{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138775,"rows_kept":138775,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017751,204.72,73741.41,0.0,0.41517,2e-05,30.09787]
[1776240023705,204.72,73737.23,0.0,0.41507,2e-05,30.09445]
[1776240028643,204.72,73746.9,0.0,0.4153,2e-05,30.10234]
[1776240033678,204.72,73754.69,0.0,0.41548,2e-05,30.10584]
[1776240038714,204.72,73751.92,0.0,0.41541,2e-05,30.10359]
[1776240043751,204.72,73749.49,0.0,0.41535,2e-05,30.1016]
[1776240048785,204.72,73747.78,0.0,0.41531,2e-05,30.10021]
[1776240052818,204.72,73730.51,0.0,0.41489,2e-05,30.08611]
[1776240056564,44.95,73695.73,0.0,0.073,4e-05,10.69715]
[1776240061569,44.69,73690.26,0.0,0.07161,4e-05,10.53925]
[1776240155661,42.63,73743.95,0.0,0.06413,4e-05,9.6835]
[1776240157663,42.61,73745.38,0.0,0.06411,4e-05,9.68199]
[1776240162668,42.58,73747.62,0.0,0.06404,4e-05,9.67345]
[1776240168627,42.54,73749.37,0.0,0.06393,4e-05,9.6611]
[1776240173662,42.51,73747.75,0.0,0.06374,4e-05,9.63832]
[1776240176682,42.5,73734.33,0.0,0.06318,4e-05,9.57088]
[1776240181687,42.47,73737.87,0.0,0.06318,4e-05,9.57112]
[1776240186692,42.45,73739.73,0.0,0.06315,4e-05,9.56767]
[1776240191697,42.43,73740.78,0.0,0.06309,4e-05,9.56152]
[1776240196701,42.41,73741.84,0.0,0.06305,4e-05,9.55641]
[1776240201706,42.39,73742.05,0.0,0.06298,4e-05,9.54825]
[1776240206711,42.38,73740.75,0.0,0.06286,4e-05,9.53401]
[1776240211716,42.36,73741.11,0.0,0.06279,4e-05,9.52524]
[1776240216721,42.35,73740.67,0.0,0.06272,4e-05,9.51627]
[1776240221726,42.34,73741.61,0.0,0.0627,4e-05,9.51423]
[1776240226731,42.33,73741.75,0.0,0.06266,4e-05,9.50909]
[1776240231736,42.32,73749.51,0.0,0.06291,4e-05,9.53956]
[1776240236741,42.31,73752.61,0.0,0.06298,4e-05,9.54912]
[1776240241746,42.3,73753.0,0.0,0.06296,4e-05,9.54669]
[1776240246751,42.29,73755.47,0.0,0.06302,4e-05,9.55424]
[1776240249754,42.29,73767.1,0.0,0.06345,4e-05,9.6058]
[1776240252757,42.29,73780.32,0.0,0.06394,4e-05,9.66501]
[1776240257762,42.28,73777.7,0.0,0.06381,4e-05,9.64978]
[1776240262767,42.28,73775.3,0.0,0.06369,4e-05,9.63582]
[1776240267772,42.27,73780.95,0.0,0.06389,4e-05,9.65937]
[1776240272777,42.27,73779.22,0.0,0.06378,4e-05,9.64604]
[1776240277782,42.26,73776.08,0.0,0.06364,4e-05,9.62924]
[1776240282787,42.26,73777.79,0.0,0.06369,4e-05,9.635]
[1776240287792,42.25,73782.06,0.0,0.06384,4e-05,9.65278]
[1776240292796,42.25,73788.46,0.0,0.06407,4e-05,9.68059]
[1776240297801,42.25,73785.36,0.0,0.06393,4e-05,9.66439]
[1776240302807,42.24,73785.71,0.0,0.06393,4e-05,9.66427]
[1776240307812,42.24,73786.37,0.0,0.06394,4e-05,9.66572]
[1776240311212,42.24,73789.49,0.0,0.06405,4e-05,9.67924]
[1776240311817,42.18,73795.49,0.0,0.06401,4e-05,9.67439]
[1776240314070,42.06,73803.77,0.0,0.06378,4e-05,9.64919]
[1776240314820,42.01,73804.67,0.0,0.06356,4e-05,9.62283]
[1776240318131,41.9,73805.57,0.0,0.0631,4e-05,9.56928]
[1776240318824,41.81,73805.46,0.0,0.06265,4e-05,9.51542]
[1776240323180,41.63,73806.89,0.0,0.0619,4e-05,9.42683]
[1776240323829,41.59,73808.73,0.0,0.06179,4e-05,9.41363]
[1776240328836,41.42,73808.09,0.0,0.06095,4e-05,9.31398]
[1776240332840,41.3,73821.77,0.0,0.0609,4e-05,9.30851]
[1776240338846,41.15,73822.04,0.0,0.0602,4e-05,9.22509]
[1776240343850,41.04,73818.91,0.0,0.05961,4e-05,9.15398]
[1776240348857,40.96,73817.08,0.0,0.05917,4e-05,9.10052]
[1776240349650,40.96,73817.08,0.0,0.05917,4e-05,9.10052]
[1776240349858,40.95,73816.49,0.0,0.05908,4e-05,9.08988]
[1776240350702,40.95,73816.49,0.0,0.05908,4e-05,9.08988]
[1776240350803,40.93,73816.49,0.0,0.05898,4e-05,9.0781]
[1776240355864,40.83,73816.42,0.0,0.05855,4e-05,9.02546]
[1776240360869,40.79,73817.24,0.0,0.05838,4e-05,9.00486]
[1776240365874,40.78,73815.51,0.0,0.05824,4e-05,8.98842]
[1776240370879,40.76,73817.79,0.0,0.05827,4e-05,8.99186]
[1776240375884,40.75,73819.95,0.0,0.05829,4e-05,8.99501]
[1776240380889,40.74,73822.52,0.0,0.05834,4e-05,9.00067]
[1776240385894,40.73,73828.54,0.0,0.05851,4e-05,9.02191]
[1776240386524,40.73,73828.54,0.0,0.05851,4e-05,9.02191]
[1776240386596,40.73,73828.54,0.0,0.05851,4e-05,9.02191]
[1776240391899,40.71,73837.31,0.0,0.05873,4e-05,9.04878]
[1776240396904,40.69,73838.06,0.0,0.05868,4e-05,9.04342]
[1776240401909,40.68,73845.33,0.0,0.05887,4e-05,9.06748]
[1776240406914,40.66,73852.92,0.0,0.05908,4e-05,9.09354]
[1776240411919,40.64,73851.56,0.0,0.05895,4e-05,9.07786]
[1776240416924,40.63,73850.82,0.0,0.05887,4e-05,9.0673]
[1776240421929,40.62,73844.94,0.0,0.05861,4e-05,9.03561]
[1776240426934,40.62,73844.44,0.0,0.05857,4e-05,9.03005]
[1776240431939,40.61,73845.07,0.0,0.05856,4e-05,9.03006]
[1776240436944,40.61,73846.73,0.0,0.0586,4e-05,9.03513]
[1776240441519,40.6,73855.93,0.0,0.05893,4e-05,9.07545]
[1776240441607,40.6,73855.93,0.0,0.05892,4e-05,9.07429]
[1776240443698,40.6,73853.08,0.0,0.05881,4e-05,9.06014]
[1776240443788,40.6,73853.08,0.0,0.0588,4e-05,9.05964]
[1776240448961,40.59,73850.96,0.0,0.0587,4e-05,9.0468]
[1776240453966,40.58,73857.32,0.0,0.05888,4e-05,9.0692]
[1776240458971,40.58,73857.84,0.0,0.05887,4e-05,9.06736]
[1776240463976,40.57,73856.26,0.0,0.05878,4e-05,9.0568]
[1776240468981,40.57,73857.19,0.0,0.05879,4e-05,9.05816]
[1776240473986,40.56,73857.49,0.0,0.05878,4e-05,9.05695]
[1776240478563,40.56,73848.04,0.0,0.05842,4e-05,9.01238]
[1776240478991,40.56,73848.34,0.0,0.05843,4e-05,9.01395]
[1776240479251,40.56,73848.34,0.0,0.05843,4e-05,9.01395]
[1776240479883,40.56,73848.34,0.0,0.05843,4e-05,9.01395]
[1776240480268,40.56,73848.34,0.0,0.05844,4e-05,9.01409]
[1776240480400,40.56,73848.34,0.0,0.05844,4e-05,9.01409]
[1776240481273,40.56,73848.1,0.0,0.05843,4e-05,9.01308]
[1776240481994,40.56,73844.7,0.0,0.0583,4e-05,8.99764]
[1776240488000,40.57,73840.62,0.0,0.05817,4e-05,8.98149]
[1776240493005,40.57,73842.77,0.0,0.05826,4e-05,8.9926]
[1776240498010,40.57,73843.37,0.0,0.05829,4e-05,8.99611]
[1776240500447,40.57,73844.24,0.0,0.05833,4e-05,9.00021]
[1776240500961,40.57,73844.24,0.0,0.05833,4e-05,9.00044]
[1776240505968,40.57,73838.53,0.0,0.05813,4e-05,8.97583]
[1776240512026,40.58,73837.38,0.0,0.05809,4e-05,8.96971]
[1776240517032,40.58,73829.09,0.0,0.0578,4e-05,8.934]
[1776240522037,40.59,73824.07,0.0,0.05766,4e-05,8.91583]
[1776240527042,40.6,73822.5,0.0,0.05764,4e-05,8.91351]
[1776240532047,40.61,73824.71,0.0,0.05775,4e-05,8.92726]
[1776240537052,40.61,73825.82,0.0,0.05781,4e-05,8.93477]
[1776240542057,40.61,73826.72,0.0,0.05786,4e-05,8.94053]
[1776240544059,40.62,73814.21,0.0,0.05741,4e-05,8.88476]
[1776240549065,40.63,73805.47,0.0,0.05714,4e-05,8.85085]
[1776240554070,40.64,73791.37,0.0,0.05669,4e-05,8.79411]
[1776240559075,40.66,73789.95,0.0,0.05671,4e-05,8.79585]
[1776240561077,40.66,73800.8,0.0,0.05712,4e-05,8.84725]
[1776240564829,40.66,73805.9,0.0,0.05731,4e-05,8.87148]
[1776240564930,40.66,73805.9,0.0,0.05731,4e-05,8.87176]
[1776240570086,40.66,73805.43,0.0,0.05731,4e-05,8.87076]
[1776240575092,40.67,73804.28,0.0,0.05726,4e-05,8.86413]
[1776240580096,40.67,73804.27,0.0,0.05727,4e-05,8.8653]
[1776240585101,40.67,73804.38,0.0,0.05728,4e-05,8.86669]
[1776240590106,40.67,73804.08,0.0,0.05727,4e-05,8.86608]
[1776240595111,40.67,73792.38,0.0,0.05687,4e-05,8.81477]
[1776240597113,40.68,73780.08,0.0,0.05644,4e-05,8.76141]
[1776240602118,40.69,73774.89,0.0,0.05632,4e-05,8.74612]
[1776240608124,40.71,73773.03,0.0,0.05633,4e-05,8.74661]
[1776240613129,40.72,73762.96,0.0,0.05603,4e-05,8.70877]
[1776240618134,40.74,73760.05,0.0,0.05599,4e-05,8.70435]
[1776240623139,40.75,73758.49,0.0,0.056,4e-05,8.70436]
[1776240628144,40.77,73751.77,0.0,0.05582,4e-05,8.68149]
[1776240633149,40.78,73762.42,0.0,0.05623,4e-05,8.73243]
[1776240638154,40.78,73764.47,0.0,0.05631,4e-05,8.74257]
[1776240643159,40.78,73764.01,0.0,0.0563,4e-05,8.74176]
[1776240648165,40.78,73761.4,0.0,0.05622,4e-05,8.7317]
[1776240653175,40.78,73765.46,0.0,0.05638,4e-05,8.751]
[1776240658180,40.78,73769.51,0.0,0.05652,4e-05,8.76871]
[1776240663187,40.78,73771.32,0.0,0.05657,4e-05,8.77547]
[1776240669142,40.78,73769.75,0.0,0.0565,4e-05,8.76729]
[1776240671772,40.78,73770.36,0.0,0.05652,4e-05,8.76954]
[1776240672162,40.78,73770.36,0.0,0.05652,4e-05,8.76912]
[1776240676190,40.77,73785.91,0.0,0.05706,4e-05,8.83643]
[1776240681206,40.76,73791.43,0.0,0.0572,4e-05,8.85483]
[1776240686211,40.75,73793.31,0.0,0.05722,4e-05,8.85733]
[1776240686847,40.75,73793.31,0.0,0.05722,4e-05,8.85733]
[1776240686918,40.75,73793.31,0.0,0.05721,4e-05,8.85621]
[1776240692218,40.73,73797.44,0.0,0.05729,4e-05,8.8662]
[1776240697225,40.73,73795.14,0.0,0.05717,4e-05,8.85119]
[1776240702230,40.72,73793.27,0.0,0.05708,4e-05,8.8395]
[1776240707235,40.67,73791.78,0.0,0.05681,4e-05,8.80598]
[1776240712240,40.63,73787.81,0.0,0.05644,4e-05,8.7612]
[1776240717245,40.59,73787.02,0.0,0.05624,4e-05,8.73659]
[1776240722249,40.56,73787.22,0.0,0.05611,4e-05,8.72013]
[1776240727254,40.53,73787.1,0.0,0.05599,4e-05,8.70525]
[1776240729735,40.52,73786.67,0.0,0.05593,4e-05,8.6984]
[1776240729821,40.52,73786.67,0.0,0.05591,4e-05,8.69608]
[1776240733260,40.5,73797.44,0.0,0.05624,4e-05,8.73725]
[1776240737544,40.49,73793.31,0.0,0.05602,4e-05,8.70936]
[1776240738271,40.48,73790.61,0.0,0.0559,4e-05,8.69522]
[1776240743276,40.47,73786.19,0.0,0.05569,4e-05,8.66811]
[1776240748281,40.46,73792.83,0.0,0.05586,4e-05,8.69084]
[1776240749770,40.46,73792.83,0.0,0.05585,4e-05,8.68948]
[1776240749872,40.45,73792.83,0.0,0.05584,4e-05,8.68815]
[1776240755288,40.44,73798.9,0.0,0.05599,4e-05,8.706]
[1776240760293,40.43,73804.46,0.0,0.05613,4e-05,8.7241]
[1776240764088,40.42,73804.82,0.0,0.05611,4e-05,8.7215]
[1776240764109,40.42,73804.82,0.0,0.0561,4e-05,8.72018]
[1776240770302,40.46,73808.93,0.0,0.05643,4e-05,8.76133]
[1776240775307,40.49,73812.33,0.0,0.0567,4e-05,8.7951]
[1776240780312,40.52,73815.34,0.0,0.05693,4e-05,8.82282]
[1776240783042,40.52,73815.99,0.0,0.05699,4e-05,8.83044]
[1776240783049,40.53,73815.99,0.0,0.05701,4e-05,8.83257]
[1776240785332,40.53,73830.93,0.0,0.05758,4e-05,8.90422]
[1776240788057,40.53,73839.07,0.0,0.05789,4e-05,8.94256]
[1776240788158,40.53,73839.07,0.0,0.05789,4e-05,8.94291]
[1776240793340,40.54,73839.98,0.0,0.05794,4e-05,8.94849]
[1776240798345,40.54,73837.85,0.0,0.05787,4e-05,8.93985]
[1776240803350,40.54,73840.41,0.0,0.05797,4e-05,8.95254]
[1776240807354,40.54,73851.38,0.0,0.05837,4e-05,9.00292]
[1776240810357,40.53,73872.17,0.0,0.05912,4e-05,9.0952]
[1776240811216,40.53,73872.17,0.0,0.05912,4e-05,9.0952]
[1776240812312,40.53,73872.17,0.0,0.05908,4e-05,9.0904]
[1776240812360,40.53,73874.02,0.0,0.05914,4e-05,9.09711]
[1776240814328,40.52,73872.18,0.0,0.05905,4e-05,9.0868]
[1776240814362,40.52,73871.85,0.0,0.05903,4e-05,9.08361]
[1776240819367,40.51,73863.22,0.0,0.05866,4e-05,9.03878]
[1776240824372,40.51,73857.86,0.0,0.05844,4e-05,9.01099]
[1776240830284,40.5,73860.13,0.0,0.05851,4e-05,9.01922]
[1776240835383,40.5,73862.01,0.0,0.05856,4e-05,9.02569]
[1776240841361,40.49,73862.53,0.0,0.05856,4e-05,9.02568]
[1776240846394,40.49,73860.09,0.0,0.05846,4e-05,9.01327]
[1776240851399,40.49,73858.79,0.0,0.0584,4e-05,9.00654]
[1776240856404,40.49,73862.21,0.0,0.05852,4e-05,9.02166]
[1776240860156,40.49,73861.45,0.0,0.05849,4e-05,9.01742]
[1776240861409,40.49,73861.45,0.0,0.05849,4e-05,9.01721]
[1776240862166,40.49,73863.42,0.0,0.05856,4e-05,9.02603]
[1776240865412,40.48,73873.3,0.0,0.05891,4e-05,9.06958]
[1776240871418,40.47,73873.41,0.0,0.05885,4e-05,9.06219]
[1776240876423,40.47,73879.29,0.0,0.05904,4e-05,9.08541]
[1776240881430,40.46,73886.0,0.0,0.05925,4e-05,9.11112]
[1776240886435,40.44,73888.17,0.0,0.05928,4e-05,9.11492]
[1776240891440,40.44,73885.32,0.0,0.05913,4e-05,9.09669]
[1776240896445,40.43,73878.74,0.0,0.05886,4e-05,9.06368]
[1776240901450,40.43,73875.96,0.0,0.05875,4e-05,9.04977]
[1776240906455,40.43,73874.98,0.0,0.05871,4e-05,9.04509]
[1776240911460,40.43,73874.72,0.0,0.0587,4e-05,9.04395]
[1776240916465,40.43,73873.99,0.0,0.05867,4e-05,9.04063]
[1776240921470,40.43,73872.11,0.0,0.05861,4e-05,9.03223]
[1776240926475,40.43,73871.93,0.0,0.0586,4e-05,9.0319]
[1776240931480,40.43,73877.46,0.0,0.05879,4e-05,9.05442]
[1776240936485,40.43,73872.6,0.0,0.05861,4e-05,9.03163]
[1776240940489,40.43,73882.33,0.0,0.05897,4e-05,9.07639]
[1776240946495,40.42,73888.4,0.0,0.05915,4e-05,9.09883]
[1776240951500,40.41,73889.22,0.0,0.05915,4e-05,9.09885]
[1776240956505,40.41,73891.72,0.0,0.05921,4e-05,9.10695]
[1776240959560,40.4,73893.66,0.0,0.05926,4e-05,9.11344]
[1776240959752,40.4,73893.66,0.0,0.05926,4e-05,9.11344]
[1776240960509,40.4,73894.3,0.0,0.05928,4e-05,9.11552]
[1776240965514,40.39,73891.51,0.0,0.05915,4e-05,9.09896]
[1776240970519,40.39,73893.61,0.0,0.0592,4e-05,9.10597]
[1776240975524,40.38,73895.3,0.0,0.05924,4e-05,9.11067]
[1776240980529,40.38,73892.6,0.0,0.05912,4e-05,9.09561]
[1776240985534,40.38,73889.65,0.0,0.059,4e-05,9.08065]
[1776240990539,40.38,73887.65,0.0,0.05892,4e-05,9.07107]
[1776240995544,40.38,73889.05,0.0,0.05895,4e-05,9.07477]
[1776241001550,40.37,73897.03,0.0,0.05924,4e-05,9.10986]
[1776241007524,40.37,73897.45,0.0,0.05923,4e-05,9.10843]
[1776241012560,40.36,73901.32,0.0,0.05934,4e-05,9.12324]
[1776241017567,40.35,73908.61,0.0,0.05958,4e-05,9.15314]
[1776241022572,40.35,73903.93,0.0,0.05937,4e-05,9.12721]
[1776241027577,40.34,73902.98,0.0,0.05932,4e-05,9.12029]
[1776241032487,40.34,73901.44,0.0,0.05925,4e-05,9.11161]
[1776241032580,40.34,73901.44,0.0,0.05924,4e-05,9.11121]
[1776241037590,40.33,73901.58,0.0,0.05923,4e-05,9.10974]
[1776241042595,40.33,73894.94,0.0,0.05898,4e-05,9.07868]
[1776241047599,40.34,73894.01,0.0,0.05896,4e-05,9.0755]
[1776241052605,40.34,73895.43,0.0,0.059,4e-05,9.08006]
[1776241057610,40.34,73902.03,0.0,0.05924,4e-05,9.10968]
[1776241062615,40.33,73904.62,0.0,0.05932,4e-05,9.11994]
[1776241067620,40.33,73903.64,0.0,0.05927,4e-05,9.11326]
[1776241072625,40.33,73903.48,0.0,0.05925,4e-05,9.11098]
[1776241077634,40.33,73890.02,0.0,0.05874,4e-05,9.04788]
[1776241082639,40.33,73887.5,0.0,0.05868,4e-05,9.04004]
[1776241087644,40.33,73892.04,0.0,0.05886,4e-05,9.06235]
[1776241093649,40.34,73888.41,0.0,0.05874,4e-05,9.04831]
[1776241098655,40.34,73889.72,0.0,0.05881,4e-05,9.05602]
[1776241103660,40.35,73890.88,0.0,0.05886,4e-05,9.06301]
[1776241108665,40.34,73892.59,0.0,0.05892,4e-05,9.07075]
[1776241113670,40.34,73892.86,0.0,0.05892,4e-05,9.06905]
[1776241118675,40.34,73900.57,0.0,0.0592,4e-05,9.10375]
[1776241123680,40.34,73905.36,0.0,0.05935,4e-05,9.1228]
[1776241129686,40.33,73904.61,0.0,0.05929,4e-05,9.11589]
[1776241134694,40.32,73911.68,0.0,0.05953,4e-05,9.1451]
[1776241139699,40.32,73911.12,0.0,0.05947,4e-05,9.13836]
[1776241144164,40.31,73909.08,0.0,0.05938,4e-05,9.12634]
[1776241144704,40.31,73907.48,0.0,0.05931,4e-05,9.11846]
[1776241149709,40.31,73903.79,0.0,0.05916,4e-05,9.10011]
[1776241154714,40.31,73899.32,0.0,0.05899,4e-05,9.07926]
[1776241159719,40.31,73899.22,0.0,0.059,4e-05,9.07963]
[1776241164724,40.31,73894.76,0.0,0.05885,4e-05,9.06079]
[1776241169729,40.32,73894.62,0.0,0.05886,4e-05,9.06192]
[1776241175698,40.32,73897.28,0.0,0.05895,4e-05,9.07278]
[1776241180733,40.32,73898.3,0.0,0.05899,4e-05,9.07762]
[1776241185745,40.32,73898.12,0.0,0.05899,4e-05,9.07716]
[1776241190751,40.32,73899.44,0.0,0.05903,4e-05,9.08308]
[1776241195756,40.32,73904.34,0.0,0.05921,4e-05,9.10455]
[1776241200761,40.31,73901.38,0.0,0.05908,4e-05,9.08934]
[1776241204480,40.31,73898.46,0.0,0.05897,4e-05,9.07569]
[1776241204564,40.31,73898.46,0.0,0.05897,4e-05,9.07578]
[1776241209770,40.32,73897.05,0.0,0.05892,4e-05,9.06972]
[1776241214775,40.32,73896.22,0.0,0.0589,4e-05,9.06672]
[1776241219780,40.32,73892.16,0.0,0.05876,4e-05,9.04913]
[1776241224784,40.31,73889.37,0.0,0.05859,4e-05,9.02873]
[1776241227787,40.3,73888.73,0.0,0.05853,4e-05,9.02092]
[1776241229789,40.29,73887.35,0.0,0.05845,4e-05,9.01168]
[1776241234795,40.28,73882.52,0.0,0.05822,4e-05,8.98164]
[1776241240801,40.27,73885.23,0.0,0.05826,4e-05,8.9875]
[1776241245806,40.26,73887.01,0.0,0.05827,4e-05,8.98805]
[1776241250811,40.25,73887.3,0.0,0.05822,4e-05,8.98279]
[1776241255816,40.24,73892.11,0.0,0.05835,4e-05,8.99902]
[1776241260821,40.22,73894.59,0.0,0.05839,4e-05,9.004]
[1776241265826,40.22,73897.12,0.0,0.05844,4e-05,9.01086]
[1776241270831,40.21,73899.77,0.0,0.05853,4e-05,9.02129]
[1776241275836,40.21,73901.1,0.0,0.05856,4e-05,9.02537]
[1776241276380,40.21,73901.1,0.0,0.05856,4e-05,9.02537]
[1776241276404,40.21,73901.1,0.0,0.05856,4e-05,9.02537]
[1776241276520,40.21,73901.1,0.0,0.05856,4e-05,9.02537]
[1776241276532,40.21,73901.1,0.0,0.05856,4e-05,9.02537]
[1776241276603,40.21,73901.1,0.0,0.05856,4e-05,9.02491]
[1776241278839,40.2,73913.8,0.0,0.05902,4e-05,9.08223]
[1776241280674,40.2,73914.24,0.0,0.05902,4e-05,9.08306]
[1776241280713,40.2,73914.24,0.0,0.05901,4e-05,9.08182]
[1776241282019,40.2,73916.79,0.0,0.0591,4e-05,9.09248]
[1776241287848,40.18,73920.61,0.0,0.05918,4e-05,9.10249]
[1776241292853,40.17,73926.45,0.0,0.05932,4e-05,9.11976]
[1776241294809,40.17,73926.3,0.0,0.05931,4e-05,9.11769]
[1776241299862,40.16,73926.29,0.0,0.05925,4e-05,9.11052]
[1776241304867,40.14,73934.7,0.0,0.05952,4e-05,9.14418]
[1776241309872,40.13,73939.76,0.0,0.05964,4e-05,9.15995]
[1776241314877,40.12,73941.08,0.0,0.05963,4e-05,9.15898]
[1776241319882,40.11,73942.76,0.0,0.05964,4e-05,9.16029]
[1776241324415,40.1,73944.67,0.0,0.05967,4e-05,9.16441]
[1776241328363,40.09,73947.15,0.0,0.05973,4e-05,9.17122]
[1776241333370,40.08,73946.07,0.0,0.05964,4e-05,9.16098]
[1776241340903,40.07,73943.42,0.0,0.0595,4e-05,9.1435]
[1776241341984,40.07,73943.42,0.0,0.0595,4e-05,9.14284]
[1776241342868,40.07,73943.42,0.0,0.05949,4e-05,9.1422]
[1776241347903,40.06,73946.07,0.0,0.05957,4e-05,9.15146]
[1776241352916,40.06,73947.12,0.0,0.05956,4e-05,9.15029]
[1776241357921,40.05,73958.59,0.0,0.05997,4e-05,9.20059]
[1776241360472,40.05,73956.34,0.0,0.05986,4e-05,9.18774]
[1776241360609,40.05,73956.34,0.0,0.05986,4e-05,9.18774]
[1776241360673,40.05,73956.34,0.0,0.05986,4e-05,9.18774]
[1776241360702,40.04,73956.34,0.0,0.05986,4e-05,9.18684]
[1776241363927,40.04,73944.09,0.0,0.05937,4e-05,9.12736]
[1776241368932,40.04,73946.35,0.0,0.05945,4e-05,9.13721]
[1776241371936,40.04,73956.38,0.0,0.05983,4e-05,9.18344]
[1776241376940,40.03,73958.54,0.0,0.05986,4e-05,9.18814]
[1776241381945,40.02,73953.28,0.0,0.05964,4e-05,9.16076]
[1776241386950,40.02,73946.4,0.0,0.05938,4e-05,9.12781]
[1776241391955,40.02,73945.56,0.0,0.05935,4e-05,9.12452]
[1776241397961,40.03,73945.87,0.0,0.05937,4e-05,9.12658]
[1776241402966,40.03,73946.36,0.0,0.05939,4e-05,9.12898]
[1776241407971,40.03,73946.9,0.0,0.0594,4e-05,9.13133]
[1776241412984,40.03,73945.05,0.0,0.05932,4e-05,9.12011]
[1776241417989,40.03,73946.42,0.0,0.05937,4e-05,9.12655]
[1776241422994,40.03,73947.53,0.0,0.05941,4e-05,9.13128]
[1776241427999,40.02,73946.86,0.0,0.05938,4e-05,9.12765]
[1776241433005,40.02,73947.15,0.0,0.05939,4e-05,9.12867]
[1776241438011,40.02,73950.1,0.0,0.05949,4e-05,9.14124]
[1776241443026,40.02,73950.52,0.0,0.0595,4e-05,9.14196]
[1776241448031,40.02,73949.41,0.0,0.05944,4e-05,9.13555]
[1776241453036,40.02,73949.44,0.0,0.05944,4e-05,9.13494]
[1776241458041,40.01,73951.88,0.0,0.05952,4e-05,9.14511]
[1776241463046,40.01,73949.48,0.0,0.05942,4e-05,9.13296]
[1776241468051,40.01,73947.53,0.0,0.05935,4e-05,9.12369]
[1776241474057,40.01,73947.32,0.0,0.05932,4e-05,9.12]
[1776241479062,40.01,73946.69,0.0,0.0593,4e-05,9.11726]
[1776241484067,40.01,73947.08,0.0,0.05932,4e-05,9.11927]
[1776241489072,40.01,73953.86,0.0,0.05957,4e-05,9.15038]
[1776241494077,40.01,73956.68,0.0,0.05965,4e-05,9.16075]
[1776241499082,40.0,73960.34,0.0,0.05976,4e-05,9.17483]
[1776241504265,39.99,73967.48,0.0,0.06,4e-05,9.20349]
[1776241510033,39.98,73966.46,0.0,0.05991,4e-05,9.19288]
[1776241515068,39.97,73968.51,0.0,0.05995,4e-05,9.19829]
[1776241520103,39.96,73973.53,0.0,0.0601,4e-05,9.21716]
[1776241525110,39.96,73971.1,0.0,0.05998,4e-05,9.20202]
[1776241530115,39.95,73976.23,0.0,0.06014,4e-05,9.2222]
[1776241535120,39.94,73977.09,0.0,0.06012,4e-05,9.21896]
[1776241540125,39.94,73977.81,0.0,0.06012,4e-05,9.21869]
[1776241545130,39.93,73984.58,0.0,0.06035,4e-05,9.24687]
[1776241550135,39.92,73990.87,0.0,0.06054,4e-05,9.27065]
[1776241556141,39.9,73998.13,0.0,0.06075,4e-05,9.29722]
[1776241557630,39.9,73999.38,0.0,0.06079,4e-05,9.30159]
[1776241557801,39.9,73999.38,0.0,0.06079,4e-05,9.30159]
[1776241557854,39.9,73999.38,0.0,0.06077,4e-05,9.29978]
[1776241561619,39.89,73999.14,0.0,0.06072,4e-05,9.2939]
[1776241561662,39.89,73999.14,0.0,0.06072,4e-05,9.2939]
[1776241561695,39.89,73999.14,0.0,0.06071,4e-05,9.29278]
[1776241567152,39.88,73998.77,0.0,0.06065,4e-05,9.28545]
[1776241573160,39.87,74001.72,0.0,0.06072,4e-05,9.29359]
[1776241578165,39.86,74003.71,0.0,0.06075,4e-05,9.29777]
[1776241583170,39.85,74006.18,0.0,0.06081,4e-05,9.30468]
[1776241588023,39.84,74007.79,0.0,0.06083,4e-05,9.30816]
[1776241588068,39.84,74007.79,0.0,0.06083,4e-05,9.30816]
[1776241588128,39.84,74007.79,0.0,0.06083,4e-05,9.30816]
[1776241588156,39.84,74007.79,0.0,0.06083,4e-05,9.30816]
[1776241588138,39.84,74007.79,0.0,0.06083,4e-05,9.30717]
[1776241588257,39.84,74007.79,0.0,0.06083,4e-05,9.30717]
[1776241591825,39.84,74008.77,0.0,0.06082,4e-05,9.30615]
[1776241591870,39.84,74008.77,0.0,0.06082,4e-05,9.30615]
[1776241591910,39.83,74008.77,0.0,0.06081,4e-05,9.30521]
[1776241597188,39.82,74007.78,0.0,0.06072,4e-05,9.29403]
[1776241602193,39.81,74008.23,0.0,0.06068,4e-05,9.28917]
[1776241603462,39.81,74008.03,0.0,0.06066,4e-05,9.287]
[1776241603529,39.81,74008.03,0.0,0.06066,4e-05,9.287]
[1776241603903,39.81,74008.03,0.0,0.06065,4e-05,9.28582]
[1776241607700,39.8,74007.1,0.0,0.06059,4e-05,9.27817]
[1776241607761,39.8,74007.1,0.0,0.06059,4e-05,9.27817]
[1776241607791,39.8,74007.1,0.0,0.06058,4e-05,9.27719]
[1776241613204,39.79,74008.09,0.0,0.06058,4e-05,9.2774]
[1776241619210,39.78,74008.3,0.0,0.06055,4e-05,9.27367]
[1776241625216,39.78,74009.64,0.0,0.06057,4e-05,9.27582]
[1776241630221,39.77,74008.79,0.0,0.06051,4e-05,9.26869]
[1776241635226,39.77,74009.8,0.0,0.06053,4e-05,9.27079]
[1776241641232,39.76,74010.15,0.0,0.06051,4e-05,9.26944]
[1776241646237,39.76,74005.13,0.0,0.06031,4e-05,9.24371]
[1776241651242,39.76,74001.18,0.0,0.06014,4e-05,9.22257]
[1776241655083,39.76,74000.29,0.0,0.06011,4e-05,9.21905]
[1776241655164,39.76,74000.29,0.0,0.06011,4e-05,9.21905]
[1776241655238,39.76,74000.29,0.0,0.06011,4e-05,9.21926]
[1776241657821,39.76,73999.83,0.0,0.0601,4e-05,9.21747]
[1776241657893,39.76,73999.83,0.0,0.0601,4e-05,9.21747]
[1776241658249,39.76,73997.98,0.0,0.06003,4e-05,9.20896]
[1776241663254,39.77,73995.13,0.0,0.05994,4e-05,9.19755]
[1776241668295,39.77,73995.07,0.0,0.05995,4e-05,9.19923]
[1776241673300,39.77,73995.55,0.0,0.05998,4e-05,9.2029]
[1776241679216,39.77,73995.45,0.0,0.05999,4e-05,9.20365]
[1776241684269,39.77,73996.36,0.0,0.06003,4e-05,9.20838]
[1776241689286,39.77,73997.96,0.0,0.06009,4e-05,9.2159]
[1776241694321,39.77,73997.31,0.0,0.06006,4e-05,9.21264]
[1776241699328,39.77,73996.9,0.0,0.06004,4e-05,9.21058]
[1776241704333,39.77,73996.53,0.0,0.06003,4e-05,9.20878]
[1776241709338,39.77,73996.25,0.0,0.06002,4e-05,9.20739]
[1776241715173,39.77,73996.18,0.0,0.06,4e-05,9.20424]
[1776241720352,39.75,74005.0,0.0,0.06021,4e-05,9.23099]
[1776241726358,39.7,74009.28,0.0,0.06016,4e-05,9.22473]
[1776241731363,39.66,74012.11,0.0,0.06009,4e-05,9.2169]
[1776241736368,39.63,74018.45,0.0,0.06016,4e-05,9.22624]
[1776241741373,39.6,74017.8,0.0,0.05999,4e-05,9.20577]
[1776241746378,39.57,74018.77,0.0,0.05991,4e-05,9.19595]
[1776241751383,39.55,74016.81,0.0,0.05973,4e-05,9.17464]
[1776241756387,39.53,74017.26,0.0,0.05967,4e-05,9.16716]
[1776241761392,39.52,74017.48,0.0,0.05961,4e-05,9.16021]
[1776241766397,39.51,74019.36,0.0,0.05962,4e-05,9.16202]
[1776241771402,39.5,74018.56,0.0,0.05953,4e-05,9.14952]
[1776241776407,39.49,74020.41,0.0,0.05956,4e-05,9.15357]
[1776241782413,39.48,74019.87,0.0,0.0595,4e-05,9.14583]
[1776241784989,39.48,74021.45,0.0,0.05954,4e-05,9.15188]
[1776241785067,39.48,74021.45,0.0,0.05954,4e-05,9.15188]
[1776241785136,39.48,74021.45,0.0,0.05954,4e-05,9.15104]
[1776241790421,39.47,74020.96,0.0,0.05949,4e-05,9.14498]
[1776241794472,39.47,74021.0,0.0,0.05947,4e-05,9.14292]
[1776241794535,39.47,74021.0,0.0,0.05947,4e-05,9.14292]
[1776241794572,39.46,74021.0,0.0,0.05947,4e-05,9.14238]
[1776241800431,39.46,74021.6,0.0,0.05947,4e-05,9.14269]
[1776241806436,39.45,74023.4,0.0,0.05951,4e-05,9.14821]
[1776241811441,39.45,74017.69,0.0,0.05928,4e-05,9.11942]
[1776241816446,39.45,74012.53,0.0,0.05909,4e-05,9.09575]
[1776241821451,39.46,74014.14,0.0,0.05916,4e-05,9.10473]
[1776241826456,39.46,74013.37,0.0,0.05913,4e-05,9.10147]
[1776241832462,39.46,74014.71,0.0,0.05917,4e-05,9.10523]
[1776241837467,39.46,74015.12,0.0,0.05919,4e-05,9.10706]
[1776241842472,39.45,74021.72,0.0,0.05942,4e-05,9.13642]
[1776241848478,39.45,74020.76,0.0,0.05937,4e-05,9.12946]
[1776241852482,39.45,74011.1,0.0,0.059,4e-05,9.08416]
[1776241857487,39.45,74010.48,0.0,0.05899,4e-05,9.08262]
[1776241862494,39.45,74011.16,0.0,0.05902,4e-05,9.08714]
[1776241867500,39.46,74012.34,0.0,0.05908,4e-05,9.09336]
[1776241872505,39.45,74016.34,0.0,0.05922,4e-05,9.11168]
[1776241877510,39.45,74012.3,0.0,0.05906,4e-05,9.09189]
[1776241882515,39.46,74000.6,0.0,0.05863,4e-05,9.0383]
[1776241887520,39.46,74002.4,0.0,0.05873,4e-05,9.05023]
[1776241892525,39.47,74007.38,0.0,0.05891,4e-05,9.07218]
[1776241897530,39.47,74007.36,0.0,0.05892,4e-05,9.07295]
[1776241902535,39.47,74005.1,0.0,0.05884,4e-05,9.06324]
[1776241907540,39.47,74006.76,0.0,0.05891,4e-05,9.07176]
[1776241912545,39.47,74007.73,0.0,0.05895,4e-05,9.07655]
[1776241917550,39.47,74007.78,0.0,0.05895,4e-05,9.07683]
[1776241922555,39.47,74009.57,0.0,0.05902,4e-05,9.085]
[1776241927561,39.47,74011.42,0.0,0.05907,4e-05,9.09238]
[1776241932566,39.47,74010.02,0.0,0.05902,4e-05,9.08503]
[1776241933576,39.47,74010.02,0.0,0.05901,4e-05,9.08493]
[1776241933664,39.47,74010.02,0.0,0.05901,4e-05,9.08493]
[1776241934568,39.47,74010.22,0.0,0.05902,4e-05,9.08578]
[1776241939573,39.47,74007.52,0.0,0.05892,4e-05,9.07285]
[1776241941962,39.47,74007.0,0.0,0.0589,4e-05,9.07059]
[1776241941987,39.47,74007.0,0.0,0.0589,4e-05,9.07059]
[1776241942076,39.47,74007.0,0.0,0.0589,4e-05,9.07071]
[1776241947581,39.46,74011.83,0.0,0.05908,4e-05,9.09331]
[1776241952586,39.46,74013.56,0.0,0.05912,4e-05,9.09744]
[1776241957591,39.46,74016.51,0.0,0.05922,4e-05,9.10948]
[1776241962596,39.45,74022.62,0.0,0.05943,4e-05,9.13599]
[1776241967601,39.45,74018.84,0.0,0.05926,4e-05,9.11543]
[1776241972606,39.45,74018.52,0.0,0.05924,4e-05,9.11203]
[1776241977611,39.44,74025.04,0.0,0.05946,4e-05,9.13962]
[1776241982616,39.44,74023.48,0.0,0.05937,4e-05,9.12914]
[1776241986829,39.43,74022.03,0.0,0.0593,4e-05,9.12066]
[1776241986913,39.43,74022.03,0.0,0.0593,4e-05,9.12066]
[1776241987621,39.43,74023.29,0.0,0.05935,4e-05,9.12632]
[1776241992626,39.43,74024.79,0.0,0.05939,4e-05,9.13069]
[1776241997630,39.42,74023.47,0.0,0.05932,4e-05,9.12278]
[1776242002635,39.42,74023.97,0.0,0.05933,4e-05,9.12394]
[1776242007640,39.42,74025.38,0.0,0.05937,4e-05,9.12916]
[1776242013571,39.42,74026.44,0.0,0.05938,4e-05,9.12945]
[1776242015217,39.42,74026.64,0.0,0.05938,4e-05,9.13009]
[1776242015284,39.42,74026.64,0.0,0.05938,4e-05,9.13009]
[1776242015587,39.41,74026.64,0.0,0.05938,4e-05,9.12974]
[1776242020621,39.41,74027.02,0.0,0.05938,4e-05,9.12999]
[1776242025656,39.41,74026.68,0.0,0.05936,4e-05,9.12703]
[1776242030663,39.41,74031.44,0.0,0.05953,4e-05,9.14763]
[1776242035216,39.4,74032.4,0.0,0.05955,4e-05,9.15027]
[1776242035317,39.4,74032.4,0.0,0.05955,4e-05,9.15027]
[1776242035401,39.4,74032.4,0.0,0.05955,4e-05,9.15027]
[1776242035921,39.4,74032.4,0.0,0.05955,4e-05,9.15027]
[1776242036669,39.41,74070.58,0.0,0.06108,4e-05,9.3396]
[1776242037629,39.41,74070.58,0.0,0.06108,4e-05,9.3396]
[1776242037921,39.41,74070.58,0.0,0.06108,4e-05,9.3396]
[1776242038671,39.41,74081.87,0.0,0.06154,4e-05,9.395]
[1776242043676,39.37,74087.7,0.0,0.06159,4e-05,9.40182]
[1776242045279,39.37,74087.64,0.0,0.06155,4e-05,9.39771]
[1776242045678,39.36,74081.83,0.0,0.0613,4e-05,9.36612]
[1776242049759,39.34,74079.33,0.0,0.0611,4e-05,9.34293]
[1776242049827,39.34,74079.33,0.0,0.0611,4e-05,9.34293]
[1776242050683,39.34,74081.41,0.0,0.06116,4e-05,9.35041]
[1776242054087,39.33,74084.59,0.0,0.06123,4e-05,9.35906]
[1776242054687,39.32,74091.99,0.0,0.06151,4e-05,9.39306]
[1776242059957,39.31,74094.38,0.0,0.06153,4e-05,9.39616]
[1776242061563,39.31,74094.38,0.0,0.06152,4e-05,9.39432]
[1776242062700,39.29,74148.79,0.0,0.06367,4e-05,9.6564]
[1776242062765,39.29,74148.79,0.0,0.06367,4e-05,9.6564]
[1776242063701,39.29,74162.68,0.0,0.06423,4e-05,9.72411]
[1776242069330,39.28,74159.26,0.0,0.06405,4e-05,9.70234]
[1776242071387,39.3,74157.91,0.0,0.06405,4e-05,9.70284]
[1776242071390,39.3,74157.91,0.0,0.06405,4e-05,9.70284]
[1776242071409,39.3,74157.91,0.0,0.06405,4e-05,9.70284]
[1776242071427,39.3,74157.91,0.0,0.06405,4e-05,9.70284]
[1776242071438,39.3,74157.91,0.0,0.06405,4e-05,9.70284]
[1776242071553,39.3,74157.91,0.0,0.06405,4e-05,9.70284]
[1776242071618,39.3,74157.91,0.0,0.06405,4e-05,9.70284]
[1776242071656,39.3,74157.91,0.0,0.06405,4e-05,9.70284]
[1776242071670,39.3,74157.91,0.0,0.06405,4e-05,9.70284]
[1776242071709,39.3,74158.08,0.0,0.06407,4e-05,9.70425]
[1776242071732,39.3,74158.08,0.0,0.06407,4e-05,9.70425]
[1776242072710,39.31,74157.47,0.0,0.06407,4e-05,9.70453]
[1776242076714,39.34,74144.31,0.0,0.06368,4e-05,9.65585]
[1776242076732,39.34,74144.31,0.0,0.06368,4e-05,9.65585]
[1776242076763,39.34,74144.31,0.0,0.06368,4e-05,9.65585]
[1776242077595,39.34,74144.31,0.0,0.06368,4e-05,9.65585]
[1776242082720,39.37,74134.47,0.0,0.06343,4e-05,9.62591]
[1776242087725,39.4,74130.34,0.0,0.06341,4e-05,9.6224]
[1776242088236,39.4,74130.34,0.0,0.06341,4e-05,9.6224]
[1776242088632,39.41,74130.34,0.0,0.06346,4e-05,9.62813]
[1776242090108,39.41,74133.41,0.0,0.06358,4e-05,9.64332]
[1776242090188,39.41,74133.41,0.0,0.06358,4e-05,9.64332]
[1776242090246,39.41,74133.41,0.0,0.06358,4e-05,9.64332]
[1776242090276,39.41,74133.41,0.0,0.06358,4e-05,9.64332]
[1776242090728,39.41,74147.34,0.0,0.06417,4e-05,9.71406]
[1776242092084,39.41,74147.84,0.0,0.06421,4e-05,9.71929]
[1776242092141,39.41,74147.84,0.0,0.06421,4e-05,9.71929]
[1776242092175,39.41,74147.84,0.0,0.06421,4e-05,9.71929]
[1776242095790,39.45,74145.56,0.0,0.06429,4e-05,9.72787]
[1776242096734,39.46,74144.6,0.0,0.0643,4e-05,9.72937]
[1776242098646,39.47,74150.44,0.0,0.06459,4e-05,9.76406]
[1776242098732,39.48,74150.44,0.0,0.06463,4e-05,9.76879]
[1776242099737,39.48,74162.21,0.0,0.06515,4e-05,9.83185]
[1776242104742,39.52,74159.72,0.0,0.06522,4e-05,9.83904]
[1776242109746,39.54,74166.29,0.0,0.06559,4e-05,9.88355]
[1776242111633,39.55,74169.29,0.0,0.06575,4e-05,9.90278]
[1776242111656,39.55,74169.29,0.0,0.06577,4e-05,9.9049]
[1776242111777,39.55,74169.29,0.0,0.06577,4e-05,9.9049]
[1776242112750,39.55,74180.05,0.0,0.06623,4e-05,9.9602]
[1776242113387,39.55,74180.05,0.0,0.06623,4e-05,9.9602]
[1776242113440,39.55,74180.05,0.0,0.06623,4e-05,9.9602]
[1776242113539,39.54,74180.05,0.0,0.06619,4e-05,9.95552]
[1776242118758,39.55,74177.9,0.0,0.06613,4e-05,9.94759]
[1776242123268,39.55,74182.43,0.0,0.06635,4e-05,9.97401]
[1776242123763,39.56,74183.97,0.0,0.06642,4e-05,9.98251]
[1776242127770,39.56,74171.7,0.0,0.06594,4e-05,9.92514]
[1776242129772,39.57,74155.9,0.0,0.06532,4e-05,9.85043]
[1776242130773,39.58,74146.28,0.0,0.06495,4e-05,9.80558]
[1776242132775,39.59,74135.24,0.0,0.06453,4e-05,9.75477]
[1776242137780,39.62,74130.58,0.0,0.06449,4e-05,9.74862]
[1776242142785,39.64,74128.03,0.0,0.06451,4e-05,9.75086]
[1776242147790,39.66,74128.03,0.0,0.06462,4e-05,9.76343]
[1776242150054,39.67,74128.77,0.0,0.06468,4e-05,9.77137]
[1776242155799,39.68,74138.65,0.0,0.06516,4e-05,9.82849]
[1776242160804,39.69,74137.52,0.0,0.06515,4e-05,9.82764]
[1776242165809,39.7,74134.45,0.0,0.06506,4e-05,9.81654]
[1776242166837,39.7,74135.29,0.0,0.0651,4e-05,9.8215]
[1776242173750,39.71,74136.57,0.0,0.06519,4e-05,9.83143]
[1776242175297,39.71,74136.33,0.0,0.06518,4e-05,9.83065]
[1776242175764,39.71,74136.33,0.0,0.06518,4e-05,9.83102]
[1776242180799,39.71,74134.07,0.0,0.0651,4e-05,9.82155]
[1776242186831,39.72,74132.66,0.0,0.06507,4e-05,9.81679]
[1776242191835,39.72,74133.56,0.0,0.0651,4e-05,9.81959]
[1776242195839,39.72,74144.96,0.0,0.06556,4e-05,9.87589]
[1776242200844,39.71,74143.38,0.0,0.06548,4e-05,9.86559]
[1776242206850,39.71,74139.95,0.0,0.06532,4e-05,9.84654]
[1776242211855,39.71,74141.22,0.0,0.06536,4e-05,9.8515]
[1776242216860,39.7,74140.74,0.0,0.06533,4e-05,9.84768]
[1776242221865,39.7,74144.83,0.0,0.06548,4e-05,9.86643]
[1776242227871,39.69,74151.01,0.0,0.0657,4e-05,9.8927]
[1776242232876,39.69,74151.88,0.0,0.0657,4e-05,9.89291]
[1776242237881,39.68,74153.63,0.0,0.06574,4e-05,9.8977]
[1776242242886,39.68,74148.72,0.0,0.06552,4e-05,9.87073]
[1776242246071,39.67,74146.84,0.0,0.06543,4e-05,9.86055]
[1776242246890,39.67,74145.41,0.0,0.06537,4e-05,9.85335]
[1776242251896,39.67,74147.62,0.0,0.06544,4e-05,9.86065]
[1776242256901,39.67,74146.09,0.0,0.06537,4e-05,9.85221]
[1776242261906,39.67,74145.94,0.0,0.06536,4e-05,9.85109]
[1776242266911,39.67,74146.17,0.0,0.06536,4e-05,9.85174]
[1776242271916,39.67,74146.75,0.0,0.06538,4e-05,9.85397]
[1776242276921,39.67,74152.83,0.0,0.06562,4e-05,9.88283]
[1776242281928,39.66,74153.79,0.0,0.06564,4e-05,9.88459]
[1776242286935,39.66,74156.33,0.0,0.06572,4e-05,9.89421]
[1776242291940,39.65,74154.0,0.0,0.06559,4e-05,9.87982]
[1776242296945,39.65,74151.2,0.0,0.06547,4e-05,9.86478]
[1776242301950,39.65,74157.52,0.0,0.06572,4e-05,9.89447]
[1776242306955,39.64,74152.26,0.0,0.06548,4e-05,9.86609]
[1776242309610,39.64,74151.54,0.0,0.06545,4e-05,9.86229]
[1776242309679,39.64,74151.54,0.0,0.06545,4e-05,9.86229]
[1776242309743,39.64,74151.54,0.0,0.06545,4e-05,9.86229]
[1776242309770,39.64,74151.54,0.0,0.06545,4e-05,9.86229]
[1776242309810,39.64,74151.54,0.0,0.06545,4e-05,9.86208]
[1776242314252,39.64,74150.75,0.0,0.0654,4e-05,9.85521]
[1776242314306,39.64,74150.75,0.0,0.0654,4e-05,9.85521]
[1776242314963,39.64,74149.56,0.0,0.06535,4e-05,9.84935]
[1776242319969,39.64,74149.41,0.0,0.06534,4e-05,9.84896]
[1776242322501,39.64,74149.12,0.0,0.06533,4e-05,9.84762]
[1776242322972,39.64,74151.5,0.0,0.06543,4e-05,9.85937]
[1776242327977,39.64,74151.98,0.0,0.06544,4e-05,9.86074]
[1776242332982,39.64,74151.3,0.0,0.06541,4e-05,9.85684]
[1776242338909,39.64,74149.93,0.0,0.06535,4e-05,9.84941]
[1776242343994,39.64,74146.84,0.0,0.06522,4e-05,9.83474]
[1776242348999,39.64,74147.48,0.0,0.06526,4e-05,9.83847]
[1776242354004,39.64,74148.06,0.0,0.06528,4e-05,9.84161]
[1776242358990,39.64,74147.55,0.0,0.06526,4e-05,9.83923]
[1776242359009,39.64,74147.66,0.0,0.06527,4e-05,9.83978]
[1776242359054,39.64,74147.66,0.0,0.06527,4e-05,9.83978]
[1776242360010,39.64,74146.85,0.0,0.06523,4e-05,9.8358]
[1776242366016,39.64,74146.43,0.0,0.06522,4e-05,9.8342]
[1776242371021,39.64,74146.57,0.0,0.06521,4e-05,9.83224]
[1776242376026,39.64,74146.52,0.0,0.06521,4e-05,9.83218]
[1776242381031,39.64,74146.41,0.0,0.06521,4e-05,9.83176]
[1776242383033,39.65,74135.53,0.0,0.06477,4e-05,9.77903]
[1776242384514,39.65,74137.33,0.0,0.06485,4e-05,9.78861]
[1776242384573,39.65,74137.33,0.0,0.06485,4e-05,9.78861]
[1776242385035,39.65,74138.69,0.0,0.06491,4e-05,9.79585]
[1776242390040,39.65,74139.05,0.0,0.06494,4e-05,9.79962]
[1776242395045,39.65,74138.99,0.0,0.06495,4e-05,9.80088]
[1776242400050,39.66,74135.38,0.0,0.06481,4e-05,9.78386]
[1776242405055,39.66,74132.48,0.0,0.06472,4e-05,9.77244]
[1776242410060,39.67,74131.78,0.0,0.06471,4e-05,9.7716]
[1776242415065,39.67,74128.79,0.0,0.06461,4e-05,9.75993]
[1776242420069,39.67,74128.6,0.0,0.06462,4e-05,9.76103]
[1776242425074,39.68,74127.94,0.0,0.06461,4e-05,9.75996]
[1776242430080,39.68,74128.57,0.0,0.06466,4e-05,9.76476]
[1776242435085,39.68,74131.34,0.0,0.06476,4e-05,9.77639]
[1776242440090,39.68,74132.27,0.0,0.0648,4e-05,9.78116]
[1776242445095,39.68,74132.01,0.0,0.06479,4e-05,9.77963]
[1776242449024,39.68,74131.33,0.0,0.06476,4e-05,9.77643]
[1776242449057,39.68,74131.33,0.0,0.06476,4e-05,9.77643]
[1776242449117,39.68,74131.33,0.0,0.06476,4e-05,9.77643]
[1776242449206,39.68,74131.33,0.0,0.06476,4e-05,9.77643]
[1776242449366,39.68,74131.33,0.0,0.06476,4e-05,9.77643]
[1776242449629,39.68,74131.33,0.0,0.06476,4e-05,9.77643]
[1776242450100,39.68,74140.5,0.0,0.06513,4e-05,9.82138]
[1776242450544,39.68,74140.5,0.0,0.06513,4e-05,9.82138]
[1776242450629,39.68,74140.5,0.0,0.06513,4e-05,9.82138]
[1776242450658,39.68,74140.5,0.0,0.06513,4e-05,9.82138]
[1776242450747,39.68,74140.5,0.0,0.06513,4e-05,9.82138]
[1776242451101,39.68,74146.88,0.0,0.06539,4e-05,9.85205]
[1776242452980,39.68,74150.62,0.0,0.06553,4e-05,9.86942]
[1776242453026,39.68,74150.62,0.0,0.06552,4e-05,9.86817]
[1776242458108,39.67,74146.92,0.0,0.06533,4e-05,9.84506]
[1776242462112,39.66,74135.56,0.0,0.06485,4e-05,9.78708]
[1776242465495,39.67,74133.8,0.0,0.06477,4e-05,9.77863]
[1776242465561,39.67,74133.8,0.0,0.06477,4e-05,9.77863]
[1776242465664,39.67,74133.8,0.0,0.06477,4e-05,9.77863]
[1776242465747,39.67,74133.8,0.0,0.06477,4e-05,9.77863]
[1776242466116,39.67,74133.06,0.0,0.06475,4e-05,9.77523]
[1776242471121,39.67,74126.2,0.0,0.06448,4e-05,9.74323]
[1776242472122,39.67,74115.86,0.0,0.06407,4e-05,9.69349]
[1776242472297,39.67,74115.86,0.0,0.06407,4e-05,9.69349]
[1776242473123,39.67,74119.65,0.0,0.06423,4e-05,9.71326]
[1776242478128,39.68,74127.57,0.0,0.06459,4e-05,9.75564]
[1776242483133,39.68,74129.03,0.0,0.06466,4e-05,9.76398]
[1776242488138,39.68,74128.16,0.0,0.06463,4e-05,9.76046]
[1776242493143,39.68,74135.94,0.0,0.06492,4e-05,9.795]
[1776242498148,39.68,74144.1,0.0,0.06523,4e-05,9.83268]
[1776242504154,39.67,74143.85,0.0,0.06518,4e-05,9.8269]
[1776242509159,39.66,74143.47,0.0,0.06514,4e-05,9.82196]
[1776242515165,39.66,74145.83,0.0,0.06521,4e-05,9.83045]
[1776242520169,39.65,74145.36,0.0,0.06517,4e-05,9.82545]
[1776242525177,39.65,74145.65,0.0,0.06516,4e-05,9.82461]
[1776242528874,39.65,74145.5,0.0,0.06514,4e-05,9.82261]
[1776242529056,39.65,74145.5,0.0,0.06514,4e-05,9.82261]
[1776242529094,39.65,74145.5,0.0,0.06514,4e-05,9.82223]
[1776242529401,39.65,74145.5,0.0,0.06514,4e-05,9.82223]
[1776242529699,39.65,74145.5,0.0,0.06514,4e-05,9.82223]
[1776242530182,39.64,74148.01,0.0,0.06524,4e-05,9.83415]
[1776242530671,39.64,74148.01,0.0,0.06524,4e-05,9.83415]
[1776242530731,39.64,74148.01,0.0,0.06524,4e-05,9.83415]
[1776242531183,39.64,74162.41,0.0,0.06583,4e-05,9.9045]
[1776242533088,39.64,74164.1,0.0,0.06588,4e-05,9.91128]
[1776242533135,39.64,74164.1,0.0,0.06588,4e-05,9.91128]
[1776242533174,39.64,74164.1,0.0,0.06587,4e-05,9.90968]
[1776242538190,39.62,74163.1,0.0,0.06577,4e-05,9.89775]
[1776242543170,39.62,74160.53,0.0,0.06563,4e-05,9.88079]
[1776242543195,39.62,74159.58,0.0,0.06558,4e-05,9.87523]
[1776242548200,39.61,74156.72,0.0,0.06543,4e-05,9.85779]
[1776242553205,39.61,74155.71,0.0,0.06536,4e-05,9.84789]
[1776242558210,39.6,74154.43,0.0,0.06529,4e-05,9.84035]
[1776242563215,39.6,74152.71,0.0,0.06522,4e-05,9.83128]
[1776242568220,39.6,74152.06,0.0,0.06519,4e-05,9.82805]
[1776242573225,39.61,74146.65,0.0,0.06498,4e-05,9.80269]
[1776242578230,39.61,74146.54,0.0,0.06499,4e-05,9.80363]
[1776242583235,39.61,74144.89,0.0,0.06493,4e-05,9.79669]
[1776242588240,39.61,74145.58,0.0,0.06497,4e-05,9.8014]
[1776242593245,39.61,74146.61,0.0,0.06502,4e-05,9.80697]
[1776242598250,39.61,74146.76,0.0,0.06502,4e-05,9.80792]
[1776242603255,39.61,74147.36,0.0,0.06505,4e-05,9.81091]
[1776242608259,39.61,74147.58,0.0,0.06506,4e-05,9.81168]
[1776242613017,39.61,74147.16,0.0,0.06502,4e-05,9.8066]
[1776242613056,39.61,74147.16,0.0,0.06502,4e-05,9.8066]
[1776242613153,39.61,74147.16,0.0,0.06502,4e-05,9.80665]
[1776242614875,39.61,74146.78,0.0,0.06501,4e-05,9.80479]
[1776242614943,39.61,74146.78,0.0,0.06501,4e-05,9.80479]
[1776242614984,39.61,74146.78,0.0,0.06501,4e-05,9.80488]
[1776242616861,39.62,74140.28,0.0,0.06474,4e-05,9.77302]
[1776242617270,39.62,74140.24,0.0,0.06474,4e-05,9.7733]
[1776242623276,39.62,74138.76,0.0,0.06471,4e-05,9.76911]
[1776242628281,39.62,74138.13,0.0,0.0647,4e-05,9.76783]
[1776242633286,39.63,74129.88,0.0,0.06439,4e-05,9.73073]
[1776242637590,39.64,74129.18,0.0,0.06439,4e-05,9.73046]
[1776242637662,39.64,74129.18,0.0,0.06439,4e-05,9.73046]
[1776242638291,39.64,74128.98,0.0,0.06439,4e-05,9.73023]
[1776242642141,39.64,74128.66,0.0,0.0644,4e-05,9.73086]
[1776242642242,39.64,74128.66,0.0,0.0644,4e-05,9.73158]
[1776242647300,39.65,74128.11,0.0,0.0644,4e-05,9.73192]
[1776242652305,39.65,74127.01,0.0,0.06438,4e-05,9.7291]
[1776242657310,39.66,74127.5,0.0,0.06442,4e-05,9.7336]
[1776242662315,39.66,74127.25,0.0,0.06442,4e-05,9.73406]
[1776242667320,39.66,74126.55,0.0,0.06441,4e-05,9.73213]
[1776242672325,39.66,74127.08,0.0,0.06442,4e-05,9.73306]
[1776242678278,39.67,74127.68,0.0,0.06446,4e-05,9.73709]
[1776242683336,39.67,74125.91,0.0,0.06439,4e-05,9.72914]
[1776242689345,39.67,74127.73,0.0,0.06447,4e-05,9.73898]
[1776242695351,39.67,74128.31,0.0,0.0645,4e-05,9.74208]
[1776242700356,39.67,74128.37,0.0,0.0645,4e-05,9.74228]
[1776242705361,39.67,74126.58,0.0,0.06443,4e-05,9.73358]
[1776242710366,39.67,74127.24,0.0,0.06446,4e-05,9.7372]
[1776242715371,39.67,74128.27,0.0,0.0645,4e-05,9.7422]
[1776242720376,39.67,74128.15,0.0,0.06449,4e-05,9.7414]
[1776242725381,39.67,74119.68,0.0,0.06415,4e-05,9.70016]
[1776242730386,39.68,74109.82,0.0,0.06379,4e-05,9.65621]
[1776242735391,39.61,74111.53,0.0,0.06349,4e-05,9.61995]
[1776242740396,39.55,74108.34,0.0,0.06307,4e-05,9.57025]
[1776242746402,39.5,74092.65,0.0,0.06218,4e-05,9.4632]
[1776242751407,39.47,74088.11,0.0,0.06187,4e-05,9.42537]
[1776242756412,39.45,74093.61,0.0,0.06197,4e-05,9.43823]
[1776242761417,39.43,74090.84,0.0,0.06177,4e-05,9.41386]
[1776242766422,39.41,74089.83,0.0,0.06166,4e-05,9.40044]
[1776242771427,39.4,74088.02,0.0,0.06153,4e-05,9.38554]
[1776242776432,39.39,74090.88,0.0,0.0616,4e-05,9.39409]
[1776242781437,39.38,74088.75,0.0,0.06148,4e-05,9.37924]
[1776242786442,39.38,74089.43,0.0,0.06148,4e-05,9.37915]
[1776242791447,39.38,74083.79,0.0,0.06122,4e-05,9.34689]
[1776242794635,39.37,74084.21,0.0,0.06124,4e-05,9.34863]
[1776242795451,39.37,74083.15,0.0,0.06119,4e-05,9.34341]
[1776242800456,39.38,74079.28,0.0,0.06105,4e-05,9.32539]
[1776242802972,39.38,74078.99,0.0,0.06104,4e-05,9.32443]
[1776242803069,39.38,74078.99,0.0,0.06104,4e-05,9.32443]
[1776242803459,39.38,74078.73,0.0,0.06103,4e-05,9.32344]
[1776242807005,39.38,74075.25,0.0,0.0609,4e-05,9.30752]
[1776242807070,39.38,74075.25,0.0,0.0609,4e-05,9.30752]
[1776242807463,39.38,74073.71,0.0,0.06084,4e-05,9.30064]
[1776242811843,39.38,74070.47,0.0,0.06074,4e-05,9.28748]
[1776242813847,39.39,74066.46,0.0,0.06059,4e-05,9.26987]
[1776242814470,39.39,74064.89,0.0,0.06054,4e-05,9.26329]
[1776242819475,39.4,74062.05,0.0,0.06047,4e-05,9.25445]
[1776242819945,39.4,74062.05,0.0,0.06047,4e-05,9.25445]
[1776242820008,39.4,74062.05,0.0,0.06047,4e-05,9.25445]
[1776242820476,39.4,74061.05,0.0,0.06044,4e-05,9.25067]
[1776242821010,39.4,74061.05,0.0,0.06044,4e-05,9.25067]
[1776242821067,39.4,74061.05,0.0,0.06044,4e-05,9.25067]
[1776242821477,39.4,74060.4,0.0,0.06042,4e-05,9.24861]
[1776242823700,39.41,74060.36,0.0,0.06044,4e-05,9.25046]
[1776242823736,39.41,74060.36,0.0,0.06044,4e-05,9.25046]
[1776242824130,39.41,74060.36,0.0,0.06044,4e-05,9.25046]
[1776242824208,39.41,74060.36,0.0,0.06045,4e-05,9.25143]
[1776242826549,39.41,74060.62,0.0,0.06047,4e-05,9.25446]
[1776242827483,39.41,74060.44,0.0,0.06047,4e-05,9.25444]
[1776242832488,39.42,74058.02,0.0,0.06041,4e-05,9.24717]
[1776242838494,39.43,74058.02,0.0,0.06045,4e-05,9.25167]
[1776242844443,39.43,74054.99,0.0,0.06036,4e-05,9.24092]
[1776242849478,39.44,74054.84,0.0,0.06039,4e-05,9.24368]
[1776242854510,39.44,74054.46,0.0,0.06038,4e-05,9.24186]
[1776242859515,39.45,74056.79,0.0,0.06049,4e-05,9.25569]
[1776242863519,39.45,74075.09,0.0,0.06121,4e-05,9.34373]
[1776242868524,39.44,74073.62,0.0,0.06112,4e-05,9.33241]
[1776242873529,39.44,74072.9,0.0,0.06106,4e-05,9.32575]
[1776242874860,39.43,74071.8,0.0,0.06102,4e-05,9.31999]
[1776242875531,39.43,74070.94,0.0,0.06098,4e-05,9.31545]
[1776242880536,39.43,74069.1,0.0,0.0609,4e-05,9.30535]
[1776242885541,39.43,74068.2,0.0,0.06085,4e-05,9.30038]
[1776242890545,39.43,74065.25,0.0,0.06074,4e-05,9.28635]
[1776242896551,39.43,74060.82,0.0,0.06058,4e-05,9.26683]
[1776242897823,39.44,74061.76,0.0,0.06062,4e-05,9.27167]
[1776242898553,39.44,74065.24,0.0,0.06076,4e-05,9.28854]
[1776242903558,39.44,74065.7,0.0,0.06078,4e-05,9.29075]
[1776242908563,39.44,74062.37,0.0,0.06065,4e-05,9.27489]
[1776242913568,39.44,74060.2,0.0,0.06055,4e-05,9.26269]
[1776242918573,39.44,74059.29,0.0,0.06053,4e-05,9.26]
[1776242923578,39.44,74059.98,0.0,0.06057,4e-05,9.26449]
[1776242926011,39.44,74059.16,0.0,0.06054,4e-05,9.26101]
[1776242926068,39.44,74059.16,0.0,0.06054,4e-05,9.26101]
[1776242926581,39.44,74059.66,0.0,0.06056,4e-05,9.26361]
[1776242931586,39.44,74062.15,0.0,0.06066,4e-05,9.27595]
[1776242932491,39.44,74062.15,0.0,0.06066,4e-05,9.27595]
[1776242932550,39.44,74062.15,0.0,0.06066,4e-05,9.27595]
[1776242932587,39.44,74062.22,0.0,0.06067,4e-05,9.27625]
[1776242937593,39.44,74063.06,0.0,0.0607,4e-05,9.28003]
[1776242942598,39.44,74064.17,0.0,0.06073,4e-05,9.28447]
[1776242947603,39.44,74064.24,0.0,0.06073,4e-05,9.284]
[1776242949825,39.44,74063.71,0.0,0.06071,4e-05,9.28118]
[1776242951825,39.44,74060.8,0.0,0.06059,4e-05,9.26719]
[1776242952608,39.44,74060.34,0.0,0.06057,4e-05,9.26504]
[1776242957613,39.44,74059.55,0.0,0.06055,4e-05,9.26189]
[1776242962618,39.44,74060.92,0.0,0.06061,4e-05,9.26898]
[1776242967623,39.44,74065.48,0.0,0.06078,4e-05,9.28977]
[1776242972629,39.43,74072.28,0.0,0.061,4e-05,9.31677]
[1776242977634,39.43,74071.1,0.0,0.06093,4e-05,9.30827]
[1776242982639,39.43,74069.97,0.0,0.06087,4e-05,9.30082]
[1776242985330,39.43,74069.52,0.0,0.06085,4e-05,9.29799]
[1776242985642,39.42,74070.1,0.0,0.06087,4e-05,9.30049]
[1776242987323,39.42,74071.85,0.0,0.06093,4e-05,9.30855]
[1776242987644,39.42,74073.1,0.0,0.06098,4e-05,9.31411]
[1776242992649,39.42,74071.92,0.0,0.06091,4e-05,9.30638]
[1776242994517,39.42,74072.2,0.0,0.06092,4e-05,9.30731]
[1776242994567,39.42,74072.2,0.0,0.06092,4e-05,9.30731]
[1776242994642,39.42,74072.2,0.0,0.06092,4e-05,9.30693]
[1776242996584,39.42,74072.33,0.0,0.06092,4e-05,9.30725]
[1776242996643,39.42,74072.33,0.0,0.06092,4e-05,9.30725]
[1776242996645,39.42,74072.33,0.0,0.06092,4e-05,9.30691]
[1776243001658,39.41,74073.5,0.0,0.06095,4e-05,9.31065]
[1776243006663,39.41,74072.31,0.0,0.06089,4e-05,9.30335]
[1776243012669,39.41,74072.78,0.0,0.06089,4e-05,9.30411]
[1776243017674,39.41,74068.76,0.0,0.06073,4e-05,9.28422]
[1776243022679,39.41,74069.22,0.0,0.06075,4e-05,9.28638]
[1776243027684,39.41,74071.91,0.0,0.06085,4e-05,9.29862]
[1776243032689,39.4,74073.56,0.0,0.06089,4e-05,9.30246]
[1776243036429,39.4,74073.84,0.0,0.06089,4e-05,9.30327]
[1776243036479,39.4,74073.84,0.0,0.06089,4e-05,9.30327]
[1776243036530,39.4,74073.84,0.0,0.06089,4e-05,9.30275]
[1776243042699,39.4,74075.19,0.0,0.06093,4e-05,9.30763]
[1776243047704,39.4,74076.47,0.0,0.06097,4e-05,9.31217]
[1776243052709,39.39,74076.91,0.0,0.06097,4e-05,9.31254]
[1776243057714,39.39,74077.63,0.0,0.06098,4e-05,9.31433]
[1776243062719,39.39,74077.84,0.0,0.06097,4e-05,9.31338]
[1776243065405,39.39,74077.84,0.0,0.06097,4e-05,9.31338]
[1776243065493,39.39,74077.84,0.0,0.06097,4e-05,9.31338]
[1776243065722,39.39,74076.14,0.0,0.0609,4e-05,9.30435]
[1776243068292,39.39,74070.31,0.0,0.06067,4e-05,9.27631]
[1776243068329,39.39,74070.31,0.0,0.06067,4e-05,9.27631]
[1776243068725,39.39,74070.31,0.0,0.06067,4e-05,9.27654]
[1776243073730,39.39,74070.91,0.0,0.06071,4e-05,9.2804]
[1776243078735,39.39,74069.28,0.0,0.06065,4e-05,9.27326]
[1776243083740,39.39,74069.4,0.0,0.06066,4e-05,9.27465]
[1776243088745,39.4,74062.75,0.0,0.06042,4e-05,9.24489]
[1776243093750,39.4,74062.14,0.0,0.0604,4e-05,9.24166]
[1776243098756,39.4,74063.05,0.0,0.06045,4e-05,9.24782]
[1776243103761,39.4,74063.1,0.0,0.06046,4e-05,9.24926]
[1776243108766,39.41,74064.22,0.0,0.06051,4e-05,9.25527]
[1776243113771,39.41,74064.02,0.0,0.0605,4e-05,9.25469]
[1776243118776,39.41,74063.81,0.0,0.0605,4e-05,9.254]
[1776243123781,39.41,74065.54,0.0,0.06057,4e-05,9.26218]
[1776243128786,39.4,74077.05,0.0,0.061,4e-05,9.3158]
[1776243133790,39.39,74083.47,0.0,0.06121,4e-05,9.34194]
[1776243138795,39.38,74084.36,0.0,0.0612,4e-05,9.34084]
[1776243144801,39.37,74084.15,0.0,0.06115,4e-05,9.33423]
[1776243149806,39.37,74087.35,0.0,0.06124,4e-05,9.34553]
[1776243154811,39.36,74095.61,0.0,0.0615,4e-05,9.3767]
[1776243159816,39.35,74095.28,0.0,0.06144,4e-05,9.36923]
[1776243164821,39.34,74093.87,0.0,0.06134,4e-05,9.35783]
[1776243170826,39.33,74092.17,0.0,0.06124,4e-05,9.34582]
[1776243176782,39.32,74100.87,0.0,0.06155,4e-05,9.38368]
[1776243181816,39.31,74105.41,0.0,0.06168,4e-05,9.39984]
[1776243186842,39.3,74107.92,0.0,0.06173,4e-05,9.40612]
[1776243191847,39.29,74109.05,0.0,0.06173,4e-05,9.40617]
[1776243193738,39.29,74116.9,0.0,0.06204,4e-05,9.44312]
[1776243193830,39.29,74116.9,0.0,0.06202,4e-05,9.44121]
[1776243193969,39.29,74116.9,0.0,0.06202,4e-05,9.44121]
[1776243194850,39.28,74125.16,0.0,0.06234,4e-05,9.47976]
[1776243198854,39.28,74135.64,0.0,0.06272,4e-05,9.5268]
[1776243200172,39.28,74142.34,0.0,0.06301,4e-05,9.56143]
[1776243200856,39.28,74143.94,0.0,0.06308,4e-05,9.5707]
[1776243205862,39.29,74153.44,0.0,0.06351,4e-05,9.62176]
[1776243206303,39.29,74153.44,0.0,0.06351,4e-05,9.62176]
[1776243206414,39.29,74153.44,0.0,0.06351,4e-05,9.62176]
[1776243206748,39.29,74153.44,0.0,0.06351,4e-05,9.62176]
[1776243207864,39.29,74175.3,0.0,0.06439,4e-05,9.72874]
[1776243209151,39.29,74175.3,0.0,0.06439,4e-05,9.72874]
[1776243209222,39.29,74175.3,0.0,0.06439,4e-05,9.72874]
[1776243209866,39.28,74181.69,0.0,0.06464,4e-05,9.75914]
[1776243211057,39.28,74180.34,0.0,0.06456,4e-05,9.74949]
[1776243211153,39.28,74180.34,0.0,0.06456,4e-05,9.74949]
[1776243211168,39.28,74180.34,0.0,0.06454,4e-05,9.74661]
[1776243212151,39.28,74180.34,0.0,0.06454,4e-05,9.74661]
[1776243212154,39.28,74180.34,0.0,0.06454,4e-05,9.74661]
[1776243212168,39.28,74180.34,0.0,0.06454,4e-05,9.74661]
[1776243212227,39.28,74180.34,0.0,0.06454,4e-05,9.74661]
[1776243212868,39.28,74177.63,0.0,0.06442,4e-05,9.73192]
[1776243214128,39.27,74177.63,0.0,0.06437,4e-05,9.72631]
[1776243214179,39.27,74177.63,0.0,0.06437,4e-05,9.72631]
[1776243214870,39.26,74178.54,0.0,0.06436,4e-05,9.72533]
[1776243215937,39.26,74178.54,0.0,0.06436,4e-05,9.72533]
[1776243216394,39.26,74178.54,0.0,0.06436,4e-05,9.72533]
[1776243216872,39.24,74192.84,0.0,0.06489,4e-05,9.78921]
[1776243219112,39.24,74192.55,0.0,0.06486,4e-05,9.78477]
[1776243219176,39.24,74192.55,0.0,0.06486,4e-05,9.78477]
[1776243219875,39.24,74193.06,0.0,0.06486,4e-05,9.78584]
[1776243221417,39.23,74193.75,0.0,0.06488,4e-05,9.78782]
[1776243221605,39.23,74193.75,0.0,0.06488,4e-05,9.78782]
[1776243221877,39.23,74199.0,0.0,0.06508,4e-05,9.81238]
[1776243226882,39.21,74213.75,0.0,0.06561,4e-05,9.87598]
[1776243229115,39.2,74215.25,0.0,0.06563,4e-05,9.87817]
[1776243229197,39.2,74215.25,0.0,0.06563,4e-05,9.87817]
[1776243229885,39.2,74213.9,0.0,0.06555,4e-05,9.86889]
[1776243234890,39.18,74197.26,0.0,0.06478,4e-05,9.77636]
[1776243239895,39.18,74189.85,0.0,0.06445,4e-05,9.73703]
[1776243244900,39.17,74201.52,0.0,0.0649,4e-05,9.79164]
[1776243245603,39.17,74201.52,0.0,0.0649,4e-05,9.79164]
[1776243245647,39.17,74201.52,0.0,0.0649,4e-05,9.79164]
[1776243245901,39.17,74204.88,0.0,0.06503,4e-05,9.80718]
[1776243247472,39.17,74205.43,0.0,0.06504,4e-05,9.80855]
[1776243247512,39.17,74205.43,0.0,0.06504,4e-05,9.80855]
[1776243247903,39.17,74206.1,0.0,0.06506,4e-05,9.81059]
[1776243249445,39.16,74206.47,0.0,0.06507,4e-05,9.81108]
[1776243249905,39.16,74206.57,0.0,0.06506,4e-05,9.81029]
[1776243254910,39.15,74206.3,0.0,0.06499,4e-05,9.80258]
[1776243259915,39.14,74209.4,0.0,0.06508,4e-05,9.81277]
[1776243262918,39.14,74198.88,0.0,0.06462,4e-05,9.75793]
[1776243265921,39.14,74184.47,0.0,0.06403,4e-05,9.68693]
[1776243270926,39.15,74184.5,0.0,0.06406,4e-05,9.69042]
[1776243274055,39.15,74180.19,0.0,0.06389,4e-05,9.66829]
[1776243274127,39.15,74180.19,0.0,0.06389,4e-05,9.66829]
[1776243275399,39.15,74178.59,0.0,0.06383,4e-05,9.66116]
[1776243275411,39.15,74178.59,0.0,0.06383,4e-05,9.66116]
[1776243275454,39.15,74178.59,0.0,0.06383,4e-05,9.66116]
[1776243275512,39.15,74178.59,0.0,0.06383,4e-05,9.66116]
[1776243275931,39.15,74177.91,0.0,0.06381,4e-05,9.65863]
[1776243279935,39.16,74167.02,0.0,0.0634,4e-05,9.60926]
[1776243283727,39.17,74164.59,0.0,0.06334,4e-05,9.60164]
[1776243283801,39.17,74164.59,0.0,0.06334,4e-05,9.60164]
[1776243283831,39.17,74164.59,0.0,0.06334,4e-05,9.60164]
[1776243283891,39.17,74164.59,0.0,0.06334,4e-05,9.60164]
[1776243283932,39.17,74164.59,0.0,0.06335,4e-05,9.60305]
[1776243288944,39.18,74175.12,0.0,0.06382,4e-05,9.66042]
[1776243293949,39.18,74176.16,0.0,0.06388,4e-05,9.66714]
[1776243297953,39.18,74188.67,0.0,0.06439,4e-05,9.72877]
[1776243300165,39.18,74190.97,0.0,0.06447,4e-05,9.7386]
[1776243300956,39.18,74186.39,0.0,0.06428,4e-05,9.71519]
[1776243305961,39.18,74184.67,0.0,0.0642,4e-05,9.70562]
[1776243310966,39.17,74193.52,0.0,0.06453,4e-05,9.74579]
[1776243312068,39.17,74194.08,0.0,0.06455,4e-05,9.74777]
[1776243312968,39.17,74197.7,0.0,0.06469,4e-05,9.76485]
[1776243314625,39.16,74199.94,0.0,0.06478,4e-05,9.77575]
[1776243314970,39.16,74200.75,0.0,0.06481,4e-05,9.77941]
[1776243319977,39.16,74194.19,0.0,0.06453,4e-05,9.74636]
[1776243324981,39.16,74193.58,0.0,0.06451,4e-05,9.74361]
[1776243329986,39.17,74193.84,0.0,0.06453,4e-05,9.74533]
[1776243333622,39.16,74198.04,0.0,0.06468,4e-05,9.76289]
[1776243333906,39.16,74198.04,0.0,0.06468,4e-05,9.76265]
[1776243338941,39.16,74197.03,0.0,0.06463,4e-05,9.7569]
[1776243343977,39.16,74197.28,0.0,0.06463,4e-05,9.75747]
[1776243349014,39.16,74199.3,0.0,0.06471,4e-05,9.76662]
[1776243354045,39.16,74201.46,0.0,0.06478,4e-05,9.77555]
[1776243359050,39.15,74205.22,0.0,0.06491,4e-05,9.79154]
[1776243364055,39.15,74205.3,0.0,0.06489,4e-05,9.78881]
[1776243369060,39.14,74202.53,0.0,0.06476,4e-05,9.77321]
[1776243374065,39.14,74198.87,0.0,0.06461,4e-05,9.75475]
[1776243379070,39.14,74197.9,0.0,0.06457,4e-05,9.75006]
[1776243385076,39.14,74197.15,0.0,0.06454,4e-05,9.7466]
[1776243387537,39.14,74197.15,0.0,0.06454,4e-05,9.74676]
[1776243387691,39.14,74197.15,0.0,0.06454,4e-05,9.74676]
[1776243388079,39.14,74196.69,0.0,0.06452,4e-05,9.74366]
[1776243388165,39.14,74196.69,0.0,0.06452,4e-05,9.74366]
[1776243388309,39.14,74196.69,0.0,0.06452,4e-05,9.74366]
[1776243389080,39.14,74177.33,0.0,0.06372,4e-05,9.64745]
[1776243389810,39.14,74177.33,0.0,0.06372,4e-05,9.64745]
[1776243389876,39.14,74177.33,0.0,0.06372,4e-05,9.64745]
[1776243389977,39.15,74177.33,0.0,0.06373,4e-05,9.64899]
[1776243391081,39.15,74165.1,0.0,0.06322,4e-05,9.58666]
[1776243391836,39.15,74165.1,0.0,0.06322,4e-05,9.58666]
[1776243391882,39.15,74165.1,0.0,0.06322,4e-05,9.58666]
[1776243391883,39.15,74165.1,0.0,0.06324,4e-05,9.58809]
[1776243396393,39.16,74163.1,0.0,0.0632,4e-05,9.5837]
[1776243397016,39.16,74163.1,0.0,0.0632,4e-05,9.5837]
[1776243397072,39.16,74163.1,0.0,0.0632,4e-05,9.5837]
[1776243397087,39.16,74163.6,0.0,0.06323,4e-05,9.58747]
[1776243397135,39.16,74163.6,0.0,0.06323,4e-05,9.58747]
[1776243398088,39.17,74165.94,0.0,0.06334,4e-05,9.60014]
[1776243400067,39.17,74167.03,0.0,0.06339,4e-05,9.60646]
[1776243400090,39.17,74166.84,0.0,0.06339,4e-05,9.60638]
[1776243401143,39.17,74166.54,0.0,0.06338,4e-05,9.60576]
[1776243402092,39.17,74164.22,0.0,0.0633,4e-05,9.59523]
[1776243402118,39.17,74164.22,0.0,0.0633,4e-05,9.59523]
[1776243403093,39.17,74162.67,0.0,0.06324,4e-05,9.58859]
[1776243409099,39.18,74160.92,0.0,0.06323,4e-05,9.5867]
[1776243414105,39.19,74168.72,0.0,0.06357,4e-05,9.62812]
[1776243419110,39.19,74169.87,0.0,0.06362,4e-05,9.63385]
[1776243421388,39.19,74169.22,0.0,0.06359,4e-05,9.63079]
[1776243427118,39.19,74170.7,0.0,0.06365,4e-05,9.63809]
[1776243432122,39.19,74172.93,0.0,0.06374,4e-05,9.64843]
[1776243437127,39.19,74174.85,0.0,0.06381,4e-05,9.65661]
[1776243447137,39.18,74177.15,0.0,0.06387,4e-05,9.66457]
[1776243452142,39.18,74177.69,0.0,0.06386,4e-05,9.66255]
[1776243457147,39.17,74178.25,0.0,0.06387,4e-05,9.66359]
[1776243460150,39.17,74168.11,0.0,0.06345,4e-05,9.61276]
[1776243463153,39.18,74158.08,0.0,0.06306,4e-05,9.56587]
[1776243468158,39.19,74155.88,0.0,0.06302,4e-05,9.56024]
[1776243469522,39.19,74155.88,0.0,0.06303,4e-05,9.5612]
[1776243470546,39.19,74155.54,0.0,0.06302,4e-05,9.56045]
[1776243471161,39.19,74155.56,0.0,0.06303,4e-05,9.56144]
[1776243471528,39.19,74155.56,0.0,0.06303,4e-05,9.56144]
[1776243471644,39.19,74155.56,0.0,0.06303,4e-05,9.56144]
[1776243471674,39.19,74155.56,0.0,0.06303,4e-05,9.56144]
[1776243472016,39.19,74155.56,0.0,0.06303,4e-05,9.56144]
[1776243472118,39.19,74155.56,0.0,0.06304,4e-05,9.56234]
[1776243477167,39.2,74154.27,0.0,0.06302,4e-05,9.56002]
[1776243482172,39.21,74153.91,0.0,0.06303,4e-05,9.56181]
[1776243487177,39.21,74152.35,0.0,0.063,4e-05,9.5572]
[1776243492182,39.22,74146.17,0.0,0.06278,4e-05,9.53094]
[1776243498188,39.23,74147.38,0.0,0.06287,4e-05,9.54117]
[1776243502191,39.23,74157.81,0.0,0.0633,4e-05,9.59391]
[1776243508197,39.23,74158.78,0.0,0.06337,4e-05,9.60175]
[1776243513756,39.2,74160.67,0.0,0.06326,4e-05,9.58875]
[1776243519208,39.17,74157.51,0.0,0.06298,4e-05,9.55499]
[1776243524213,39.15,74157.23,0.0,0.06287,4e-05,9.54175]
[1776243529218,39.13,74158.69,0.0,0.06284,4e-05,9.53898]
[1776243533809,39.12,74158.49,0.0,0.06277,4e-05,9.53107]
[1776243533844,39.12,74158.49,0.0,0.06277,4e-05,9.53107]
[1776243534223,39.13,74157.6,0.0,0.06277,4e-05,9.52987]
[1776243537069,39.14,74158.13,0.0,0.06284,4e-05,9.5385]
[1776243537135,39.14,74158.13,0.0,0.06286,4e-05,9.54132]
[1776243542231,39.13,74154.62,0.0,0.06268,4e-05,9.51948]
[1776243547236,39.12,74151.45,0.0,0.06247,4e-05,9.49443]
[1776243552241,39.1,74152.83,0.0,0.06245,4e-05,9.4924]
[1776243557246,39.09,74153.0,0.0,0.0624,4e-05,9.48567]
[1776243559107,39.09,74152.56,0.0,0.06237,4e-05,9.4822]
[1776243564253,39.08,74149.81,0.0,0.06221,4e-05,9.46283]
[1776243569258,39.07,74150.59,0.0,0.06221,4e-05,9.46261]
[1776243574263,39.07,74148.11,0.0,0.06206,4e-05,9.44469]
[1776243579268,39.06,74148.1,0.0,0.06205,4e-05,9.44259]
[1776243584273,39.06,74148.66,0.0,0.06205,4e-05,9.44357]
[1776243589278,39.06,74147.25,0.0,0.06199,4e-05,9.43534]
[1776243594283,39.05,74147.71,0.0,0.062,4e-05,9.43652]
[1776243599288,39.05,74147.14,0.0,0.06197,4e-05,9.43292]
[1776243603963,39.05,74146.81,0.0,0.06195,4e-05,9.43088]
[1776243604563,39.05,74146.81,0.0,0.06195,4e-05,9.43088]
[1776243605294,39.06,74169.29,0.0,0.06289,4e-05,9.54542]
[1776243606438,39.06,74175.55,0.0,0.06318,4e-05,9.57987]
[1776243607084,39.06,74175.55,0.0,0.06318,4e-05,9.57987]
[1776243607391,39.07,74176.44,0.0,0.06324,4e-05,9.58736]
[1776243613198,39.09,74169.42,0.0,0.06307,4e-05,9.5668]
[1776243619309,39.09,74175.1,0.0,0.06327,4e-05,9.5904]
[1776243622312,38.99,74188.45,0.0,0.06332,4e-05,9.59826]
[1776243627317,38.83,74184.06,0.0,0.06236,4e-05,9.4845]
[1776243632322,38.73,74180.26,0.0,0.06169,4e-05,9.40315]
[1776243637327,38.64,74184.82,0.0,0.06142,4e-05,9.37234]
[1776243642332,38.55,74186.67,0.0,0.06108,4e-05,9.33119]
[1776243647337,38.48,74186.72,0.0,0.0607,4e-05,9.28575]
[1776243651350,38.42,74188.52,0.0,0.06049,4e-05,9.26087]
[1776243657347,38.34,74190.75,0.0,0.06019,4e-05,9.22496]
[1776243663353,38.27,74202.98,0.0,0.06031,4e-05,9.2409]
[1776243668358,38.21,74205.8,0.0,0.06012,4e-05,9.21893]
[1776243673363,38.15,74208.1,0.0,0.05992,4e-05,9.19583]
[1776243679369,38.1,74201.07,0.0,0.05939,4e-05,9.1302]
[1776243684373,38.09,74192.48,0.0,0.05899,4e-05,9.08107]
[1776243689380,38.08,74193.42,0.0,0.05901,4e-05,9.08343]
[1776243694385,38.08,74186.32,0.0,0.05869,4e-05,9.04342]
[1776243694528,38.08,74186.32,0.0,0.05869,4e-05,9.04342]
[1776243700391,38.07,74187.17,0.0,0.0587,4e-05,9.04525]
[1776243705396,38.07,74192.27,0.0,0.05889,4e-05,9.06837]
[1776243710401,38.07,74193.81,0.0,0.05893,4e-05,9.0738]
[1776243715406,38.06,74193.13,0.0,0.05889,4e-05,9.0683]
[1776243721412,38.06,74190.47,0.0,0.05876,4e-05,9.05266]
[1776243727418,38.06,74183.03,0.0,0.05845,4e-05,9.0138]
[1776243732114,38.05,74182.16,0.0,0.0584,4e-05,9.00819]
[1776243732129,38.05,74182.16,0.0,0.0584,4e-05,9.00819]
[1776243732764,38.05,74181.93,0.0,0.05839,4e-05,9.00669]
[1776243733424,38.05,74168.84,0.0,0.05785,4e-05,8.94005]
[1776243737760,38.04,74161.35,0.0,0.05753,4e-05,8.89958]
[1776243738509,38.04,74161.35,0.0,0.05753,4e-05,8.89958]
[1776243739430,38.04,74144.12,0.0,0.05685,4e-05,8.81438]
[1776243739806,38.04,74144.12,0.0,0.05685,4e-05,8.81438]
[1776243739869,38.04,74144.12,0.0,0.05685,4e-05,8.81438]
[1776243745438,38.04,74141.82,0.0,0.05673,4e-05,8.80025]
[1776243750443,38.03,74129.79,0.0,0.05625,4e-05,8.73945]
[1776243755448,38.03,74125.06,0.0,0.05603,4e-05,8.7119]
[1776243760453,38.03,74124.12,0.0,0.05598,4e-05,8.70554]
[1776243763456,38.02,74091.91,0.0,0.05474,4e-05,8.54893]
[1776243765134,38.02,74086.52,0.0,0.05453,4e-05,8.52246]
[1776243766460,38.02,74073.0,0.0,0.05402,4e-05,8.45801]
[1776243769463,38.03,74062.66,0.0,0.05366,4e-05,8.4114]
[1776243772466,38.03,74073.01,0.0,0.05404,4e-05,8.4607]
[1776243776469,38.03,74088.25,0.0,0.05462,4e-05,8.53316]
[1776243779471,38.02,74097.96,0.0,0.05498,4e-05,8.57913]
[1776243784476,38.02,74102.54,0.0,0.05515,4e-05,8.60017]
[1776243789481,38.02,74112.34,0.0,0.05551,4e-05,8.64616]
[1776243794486,38.02,74101.63,0.0,0.05509,4e-05,8.59336]
[1776243799491,38.02,74093.91,0.0,0.05479,4e-05,8.55572]
[1776243804496,38.02,74094.44,0.0,0.05481,4e-05,8.55758]
[1776243809501,38.02,74094.7,0.0,0.05481,4e-05,8.55821]
[1776243809873,38.02,74094.7,0.0,0.05481,4e-05,8.55821]
[1776243812895,38.02,74093.38,0.0,0.05474,4e-05,8.54887]
[1776243818509,38.01,74090.3,0.0,0.05462,4e-05,8.53357]
[1776243823513,38.01,74092.64,0.0,0.05471,4e-05,8.54426]
[1776243828518,38.01,74084.13,0.0,0.05439,4e-05,8.50339]
[1776243833751,38.01,74082.79,0.0,0.05433,4e-05,8.49684]
[1776243839489,38.01,74087.23,0.0,0.0545,4e-05,8.51764]
[1776243844523,38.01,74092.31,0.0,0.05469,4e-05,8.54148]
[1776243849542,38.01,74096.77,0.0,0.05485,4e-05,8.56208]
[1776243854547,38.01,74099.66,0.0,0.05495,4e-05,8.57519]
[1776243859552,38.01,74097.52,0.0,0.05487,4e-05,8.56426]
[1776243861554,38.01,74108.22,0.0,0.05527,4e-05,8.61519]
[1776243866558,38.0,74106.49,0.0,0.05519,4e-05,8.60471]
[1776243871563,38.0,74104.74,0.0,0.05507,4e-05,8.58999]
[1776243876568,37.99,74090.71,0.0,0.05452,4e-05,8.51945]
[1776243879571,37.99,74103.83,0.0,0.055,4e-05,8.58024]
[1776243884576,37.98,74110.58,0.0,0.05522,4e-05,8.60895]
[1776243890583,37.98,74096.73,0.0,0.05466,4e-05,8.53843]
[1776243895588,37.97,74094.19,0.0,0.05454,4e-05,8.52325]
[1776243900593,37.96,74092.61,0.0,0.05446,4e-05,8.51273]
[1776243902595,37.96,74079.73,0.0,0.05397,4e-05,8.45038]
[1776243907602,37.96,74077.75,0.0,0.05387,4e-05,8.4386]
[1776243912607,37.96,74073.0,0.0,0.05368,4e-05,8.41382]
[1776243916611,37.95,74062.67,0.0,0.05328,4e-05,8.36342]
[1776243922617,37.95,74060.19,0.0,0.05317,4e-05,8.34966]
[1776243927622,37.95,74061.21,0.0,0.0532,4e-05,8.35285]
[1776243932627,37.94,74071.98,0.0,0.05357,4e-05,8.39934]
[1776243937632,37.94,74069.91,0.0,0.05348,4e-05,8.38754]
[1776243942637,37.94,74064.5,0.0,0.05326,4e-05,8.36015]
[1776243947642,37.93,74065.11,0.0,0.05327,4e-05,8.36134]
[1776243952647,37.93,74072.46,0.0,0.05353,4e-05,8.39429]
[1776243957652,37.93,74070.47,0.0,0.05344,4e-05,8.38301]
[1776243962657,37.92,74069.39,0.0,0.05338,4e-05,8.37608]
[1776243967662,37.92,74075.32,0.0,0.05359,4e-05,8.40228]
[1776243972667,37.92,74076.99,0.0,0.05363,4e-05,8.40808]
[1776243977672,37.91,74076.3,0.0,0.05359,4e-05,8.4028]
[1776243982677,37.91,74076.2,0.0,0.05357,4e-05,8.40034]
[1776243988683,37.91,74076.09,0.0,0.05355,4e-05,8.3975]
[1776243993688,37.9,74076.29,0.0,0.05353,4e-05,8.39382]
[1776243998693,37.9,74076.13,0.0,0.05351,4e-05,8.39116]
[1776244004643,37.9,74076.02,0.0,0.05348,4e-05,8.38838]
[1776244005835,37.9,74076.31,0.0,0.05349,4e-05,8.38938]
[1776244008671,37.89,74088.97,0.0,0.05395,4e-05,8.44816]
[1776244009042,37.89,74088.97,0.0,0.05395,4e-05,8.44816]
[1776244009679,37.89,74088.97,0.0,0.05395,4e-05,8.44763]
[1776244010697,37.89,74098.78,0.0,0.05431,4e-05,8.4939]
[1776244014093,37.89,74100.2,0.0,0.05435,4e-05,8.49907]
[1776244014709,37.89,74100.53,0.0,0.05436,4e-05,8.50008]
[1776244014828,37.89,74100.53,0.0,0.05436,4e-05,8.50008]
[1776244015710,37.89,74100.96,0.0,0.05437,4e-05,8.50158]
[1776244018125,37.89,74101.74,0.0,0.05439,4e-05,8.50423]
[1776244018713,37.88,74102.44,0.0,0.05442,4e-05,8.50704]
[1776244021277,37.88,74102.9,0.0,0.05442,4e-05,8.50811]
[1776244021426,37.88,74102.9,0.0,0.05442,4e-05,8.50811]
[1776244029724,37.87,74105.03,0.0,0.05446,4e-05,8.51315]
[1776244034729,37.87,74105.34,0.0,0.05445,4e-05,8.51181]
[1776244039734,37.86,74103.11,0.0,0.05435,4e-05,8.49844]
[1776244040657,37.86,74103.11,0.0,0.05435,4e-05,8.49844]
[1776244045740,37.86,74099.28,0.0,0.05418,4e-05,8.47704]
[1776244046741,37.86,74089.12,0.0,0.05379,4e-05,8.42819]
[1776244051746,37.86,74086.48,0.0,0.05366,4e-05,8.41093]
[1776244056751,37.85,74087.07,0.0,0.05367,4e-05,8.41177]
[1776244061756,37.85,74088.81,0.0,0.05372,4e-05,8.41801]
[1776244066761,37.85,74083.02,0.0,0.05348,4e-05,8.38865]
[1776244071766,37.84,74078.27,0.0,0.05329,4e-05,8.36443]
[1776244076773,37.84,74074.39,0.0,0.05314,4e-05,8.34452]
[1776244081778,37.84,74072.42,0.0,0.05305,4e-05,8.3338]
[1776244086783,37.84,74068.4,0.0,0.05289,4e-05,8.31355]
[1776244091788,37.83,74063.6,0.0,0.05271,4e-05,8.28975]
[1776244095978,37.83,74063.32,0.0,0.05269,4e-05,8.28763]
[1776244097805,37.83,74063.11,0.0,0.05268,4e-05,8.28625]
[1776244103799,37.83,74061.3,0.0,0.05261,4e-05,8.27664]
[1776244108804,37.83,74059.77,0.0,0.05254,4e-05,8.26855]
[1776244113811,37.83,74058.02,0.0,0.05246,4e-05,8.25685]
[1776244118816,37.83,74057.09,0.0,0.05242,4e-05,8.25177]
[1776244123821,37.82,74056.24,0.0,0.05238,4e-05,8.2471]
[1776244128826,37.82,74056.14,0.0,0.05237,4e-05,8.24593]
[1776244133832,37.82,74055.53,0.0,0.05234,4e-05,8.24243]
[1776244138837,37.82,74054.93,0.0,0.05232,4e-05,8.23899]
[1776244143843,37.82,74054.16,0.0,0.05228,4e-05,8.23479]
[1776244148847,37.82,74052.94,0.0,0.05223,4e-05,8.22851]
[1776244154853,37.82,74051.65,0.0,0.05218,4e-05,8.22192]
[1776244158857,37.82,74037.35,0.0,0.05166,4e-05,8.15477]
[1776244163862,37.82,74038.98,0.0,0.05172,4e-05,8.16251]
[1776244169808,37.82,74040.34,0.0,0.05177,4e-05,8.16884]
[1776244174843,37.82,74042.63,0.0,0.05183,4e-05,8.17673]
[1776244179878,37.82,74045.31,0.0,0.05193,4e-05,8.18907]
[1776244185886,37.82,74040.66,0.0,0.05176,4e-05,8.16716]
[1776244190891,37.82,74040.48,0.0,0.05175,4e-05,8.16629]
[1776244195896,37.82,74039.62,0.0,0.05172,4e-05,8.16228]
[1776244200901,37.82,74039.62,0.0,0.05172,4e-05,8.16228]
[1776244201605,37.82,74039.62,0.0,0.05172,4e-05,8.16228]
[1776244205906,37.82,74052.02,0.0,0.05217,4e-05,8.22012]
[1776244211912,37.82,74050.88,0.0,0.05213,4e-05,8.21423]
[1776244216917,37.82,74049.53,0.0,0.05207,4e-05,8.20757]
[1776244221921,37.82,74048.31,0.0,0.05203,4e-05,8.20152]
[1776244226255,37.81,74047.55,0.0,0.052,4e-05,8.19774]
[1776244226926,37.81,74047.34,0.0,0.05199,4e-05,8.19669]
[1776244231931,37.81,74051.23,0.0,0.05211,4e-05,8.21191]
[1776244233810,37.81,74051.69,0.0,0.05213,4e-05,8.21401]
[1776244233893,37.81,74051.69,0.0,0.05213,4e-05,8.21401]
[1776244235936,37.81,74027.98,0.0,0.05127,4e-05,8.10321]
[1776244240941,37.81,74030.21,0.0,0.05135,4e-05,8.11404]
[1776244245946,37.82,74026.09,0.0,0.05121,4e-05,8.09537]
[1776244250951,37.82,74031.2,0.0,0.0514,4e-05,8.11958]
[1776244255956,37.82,74038.25,0.0,0.05165,4e-05,8.15256]
[1776244260961,37.82,74039.31,0.0,0.05169,4e-05,8.15754]
[1776244264965,37.82,74022.67,0.0,0.05109,4e-05,8.0804]
[1776244269972,37.82,74026.43,0.0,0.05123,4e-05,8.09847]
[1776244274977,37.82,74033.21,0.0,0.05148,4e-05,8.13044]
[1776244280983,37.82,74040.07,0.0,0.05173,4e-05,8.16251]
[1776244285988,37.82,74039.13,0.0,0.0517,4e-05,8.15818]
[1776244289992,37.82,74029.49,0.0,0.05135,4e-05,8.1134]
[1776244295998,37.82,74026.95,0.0,0.05125,4e-05,8.09954]
[1776244301003,37.82,74027.27,0.0,0.05126,4e-05,8.10153]
[1776244306008,37.82,74013.4,0.0,0.05077,4e-05,8.03781]
[1776244309011,37.82,74003.68,0.0,0.05043,4e-05,7.99368]
[1776244314016,37.83,73991.8,0.0,0.05002,4e-05,7.94054]
[1776244319021,37.83,73990.9,0.0,0.05,4e-05,7.93814]
[1776244324027,37.83,74004.38,0.0,0.05049,4e-05,8.00173]
[1776244329032,37.83,74011.91,0.0,0.05077,4e-05,8.0377]
[1776244335009,37.84,74010.1,0.0,0.05071,4e-05,8.03031]
[1776244340043,37.84,74003.51,0.0,0.05048,4e-05,8.00111]
[1776244345048,37.84,74004.34,0.0,0.05052,4e-05,8.00619]
[1776244350053,37.84,74006.51,0.0,0.05061,4e-05,8.01734]
[1776244355058,37.84,74007.0,0.0,0.05062,4e-05,8.01806]
[1776244360063,37.85,74013.85,0.0,0.05087,4e-05,8.05064]
[1776244365068,37.85,74013.72,0.0,0.05088,4e-05,8.05085]
[1776244370073,37.85,74012.94,0.0,0.05085,4e-05,8.04807]
[1776244372608,37.85,74022.3,0.0,0.05119,4e-05,8.09175]
[1776244372638,37.85,74022.3,0.0,0.05119,4e-05,8.09175]
[1776244373495,37.85,74028.69,0.0,0.05142,4e-05,8.12152]
[1776244377637,37.85,74037.16,0.0,0.05173,4e-05,8.16103]
[1776244381860,37.85,74042.59,0.0,0.05193,4e-05,8.18626]
[1776244382089,37.85,74042.59,0.0,0.05193,4e-05,8.18626]
[1776244381967,37.85,74042.59,0.0,0.05193,4e-05,8.18626]
[1776244382509,37.85,74042.59,0.0,0.05193,4e-05,8.18626]
[1776244383090,37.85,74043.44,0.0,0.05196,4e-05,8.19018]
[1776244385092,37.85,74082.0,0.0,0.05338,4e-05,8.3719]
[1776244386987,37.85,74079.63,0.0,0.05329,4e-05,8.36036]
[1776244387584,37.85,74079.63,0.0,0.05329,4e-05,8.36005]
[1776244393100,37.84,74078.99,0.0,0.05325,4e-05,8.35511]
[1776244394818,37.84,74079.06,0.0,0.05325,4e-05,8.35513]
[1776244399723,37.84,74081.53,0.0,0.05333,4e-05,8.36524]
[1776244404980,37.84,74083.4,0.0,0.05338,4e-05,8.37246]
[1776244407842,37.84,74084.04,0.0,0.0534,4e-05,8.37448]
[1776244407891,37.84,74084.04,0.0,0.0534,4e-05,8.37416]
[1776244413120,37.83,74078.38,0.0,0.05316,4e-05,8.34307]
[1776244416827,37.83,74077.53,0.0,0.05312,4e-05,8.33825]
[1776244416903,37.83,74077.53,0.0,0.05312,4e-05,8.33797]
[1776244417702,37.83,74077.53,0.0,0.05312,4e-05,8.33797]
[1776244417706,37.83,74077.53,0.0,0.05312,4e-05,8.33769]
[1776244419145,37.83,74077.53,0.0,0.05312,4e-05,8.33769]
[1776244420133,37.83,74077.25,0.0,0.0531,4e-05,8.33578]
[1776244425138,37.83,74082.32,0.0,0.05328,4e-05,8.35824]
[1776244430143,37.82,74090.15,0.0,0.05356,4e-05,8.3938]
[1776244432125,37.82,74089.91,0.0,0.05354,4e-05,8.39228]
[1776244437150,37.82,74089.15,0.0,0.0535,4e-05,8.38653]
[1776244442155,37.82,74089.71,0.0,0.0535,4e-05,8.38744]
[1776244442701,37.82,74089.71,0.0,0.0535,4e-05,8.38744]
[1776244448162,37.81,74080.69,0.0,0.05315,4e-05,8.3428]
[1776244453167,37.81,74078.19,0.0,0.05305,4e-05,8.32956]
[1776244453287,37.81,74078.19,0.0,0.05305,4e-05,8.32956]
[1776244454168,37.81,74077.36,0.0,0.05302,4e-05,8.32539]
[1776244455731,37.81,74076.02,0.0,0.05297,4e-05,8.31885]
[1776244456170,37.81,74075.72,0.0,0.05295,4e-05,8.31716]
[1776244461036,37.81,74076.1,0.0,0.05296,4e-05,8.31798]
[1776244461116,37.81,74076.1,0.0,0.05296,4e-05,8.31774]
[1776244461465,37.81,74076.1,0.0,0.05296,4e-05,8.31774]
[1776244462477,37.81,74074.79,0.0,0.05291,4e-05,8.31131]
[1776244463544,37.81,74072.22,0.0,0.05281,4e-05,8.29899]
[1776244469183,37.81,74066.61,0.0,0.05259,4e-05,8.27142]
[1776244474188,37.8,74063.86,0.0,0.05247,4e-05,8.25503]
[1776244475847,37.8,74063.02,0.0,0.05244,4e-05,8.25096]
[1776244478876,37.8,74056.58,0.0,0.0522,4e-05,8.22036]
[1776244483906,37.8,74052.65,0.0,0.05205,4e-05,8.20155]
[1776244486198,37.8,74038.87,0.0,0.05155,4e-05,8.13715]
[1776244491203,37.8,74043.4,0.0,0.05172,4e-05,8.15837]
[1776244493178,37.8,74043.06,0.0,0.0517,4e-05,8.15684]
[1776244493193,37.8,74043.06,0.0,0.0517,4e-05,8.15684]
[1776244493629,37.8,74041.8,0.0,0.05166,4e-05,8.15095]
[1776244494592,37.8,74042.82,0.0,0.0517,4e-05,8.15572]
[1776244495638,37.8,74048.27,0.0,0.05189,4e-05,8.18122]
[1776244495931,37.8,74048.27,0.0,0.05189,4e-05,8.18122]
[1776244496029,37.8,74048.27,0.0,0.05189,4e-05,8.18116]
[1776244497514,37.8,74053.62,0.0,0.05209,4e-05,8.20613]
[1776244498163,37.8,74053.62,0.0,0.05209,4e-05,8.20605]
[1776244500511,37.8,74055.23,0.0,0.05215,4e-05,8.21347]
[1776244501186,37.8,74055.23,0.0,0.05215,4e-05,8.21339]
[1776244501648,37.8,74055.23,0.0,0.05215,4e-05,8.21339]
[1776244501749,37.8,74055.23,0.0,0.05214,4e-05,8.21331]
[1776244504370,37.8,74055.41,0.0,0.05215,4e-05,8.21396]
[1776244504529,37.8,74055.41,0.0,0.05215,4e-05,8.21396]
[1776244508478,37.8,74052.12,0.0,0.05203,4e-05,8.1983]
[1776244509223,37.8,74052.31,0.0,0.05203,4e-05,8.19913]
[1776244509383,37.8,74052.31,0.0,0.05203,4e-05,8.19913]
[1776244509661,37.8,74052.31,0.0,0.05203,4e-05,8.19913]
[1776244509762,37.8,74052.31,0.0,0.05203,4e-05,8.19908]
[1776244515229,37.8,74050.53,0.0,0.05197,4e-05,8.19054]
[1776244515402,37.8,74050.53,0.0,0.05197,4e-05,8.19054]
[1776244515529,37.8,74050.53,0.0,0.05197,4e-05,8.19054]
[1776244516230,37.8,74051.35,0.0,0.052,4e-05,8.19431]
[1776244519233,37.8,74062.23,0.0,0.05239,4e-05,8.24515]
[1776244524238,37.8,74067.64,0.0,0.05259,4e-05,8.2699]
[1776244529243,37.8,74067.96,0.0,0.05259,4e-05,8.27057]
[1776244534248,37.8,74066.75,0.0,0.05252,4e-05,8.26137]
[1776244539253,37.8,74067.58,0.0,0.05255,4e-05,8.26455]
[1776244542587,37.79,74065.56,0.0,0.05247,4e-05,8.25457]
[1776244542610,37.79,74065.56,0.0,0.05247,4e-05,8.25457]
[1776244543257,37.79,74065.52,0.0,0.05247,4e-05,8.25425]
[1776244548262,37.79,74056.72,0.0,0.05214,4e-05,8.2124]
[1776244553267,37.79,74055.36,0.0,0.05209,4e-05,8.20571]
[1776244558272,37.79,74054.23,0.0,0.05205,4e-05,8.20009]
[1776244562946,37.79,74053.43,0.0,0.05201,4e-05,8.19614]
[1776244563275,37.79,74053.43,0.0,0.05201,4e-05,8.19614]
[1776244563276,37.79,74053.41,0.0,0.05201,4e-05,8.19599]
[1776244566306,37.79,74052.55,0.0,0.05198,4e-05,8.19184]
[1776244566728,37.79,74052.55,0.0,0.05198,4e-05,8.19184]
[1776244567226,37.79,74052.55,0.0,0.05198,4e-05,8.19184]
[1776244567280,37.79,74053.83,0.0,0.05203,4e-05,8.19778]
[1776244567344,37.79,74053.83,0.0,0.05203,4e-05,8.19778]
[1776244568281,37.79,74054.76,0.0,0.05206,4e-05,8.2021]
[1776244571284,37.79,74066.06,0.0,0.05247,4e-05,8.25485]
[1776244576289,37.79,74069.72,0.0,0.0526,4e-05,8.27136]
[1776244581294,37.79,74071.39,0.0,0.05266,4e-05,8.27835]
[1776244586299,37.79,74072.17,0.0,0.05268,4e-05,8.28113]
[1776244589016,37.79,74074.49,0.0,0.05276,4e-05,8.2917]
[1776244593233,37.79,74075.9,0.0,0.05279,4e-05,8.2949]
[1776244593306,37.78,74076.4,0.0,0.05281,4e-05,8.29704]
[1776244594089,37.78,74076.4,0.0,0.05281,4e-05,8.29704]
[1776244594190,37.78,74076.4,0.0,0.05281,4e-05,8.29683]
[1776244594907,37.78,74076.4,0.0,0.05281,4e-05,8.29683]
[1776244600313,37.78,74081.82,0.0,0.053,4e-05,8.32112]
[1776244605318,37.78,74080.92,0.0,0.05295,4e-05,8.31569]
[1776244610323,37.78,74081.19,0.0,0.05295,4e-05,8.31583]
[1776244614451,37.78,74081.85,0.0,0.05297,4e-05,8.31801]
[1776244615328,37.78,74082.21,0.0,0.05298,4e-05,8.31945]
[1776244617476,37.78,74079.18,0.0,0.05287,4e-05,8.30469]
[1776244618289,37.78,74079.18,0.0,0.05287,4e-05,8.30469]
[1776244621077,37.77,74077.85,0.0,0.05281,4e-05,8.29776]
[1776244621087,37.77,74077.85,0.0,0.05281,4e-05,8.29756]
[1776244626339,37.77,74082.41,0.0,0.05297,4e-05,8.31805]
[1776244630669,37.77,74082.68,0.0,0.05297,4e-05,8.31837]
[1776244631080,37.77,74082.68,0.0,0.05297,4e-05,8.31837]
[1776244633193,37.77,74084.16,0.0,0.05302,4e-05,8.32492]
[1776244633210,37.77,74084.16,0.0,0.05302,4e-05,8.32469]
[1776244633684,37.77,74084.16,0.0,0.05302,4e-05,8.32469]
[1776244639352,37.77,74079.64,0.0,0.05284,4e-05,8.30203]
[1776244644357,37.77,74078.97,0.0,0.05281,4e-05,8.29788]
[1776244649362,37.76,74077.45,0.0,0.05275,4e-05,8.28973]
[1776244654367,37.76,74069.55,0.0,0.05243,4e-05,8.24898]
[1776244660298,37.76,74069.16,0.0,0.05241,4e-05,8.24647]
[1776244665378,37.76,74068.84,0.0,0.0524,4e-05,8.24437]
[1776244671225,37.76,74068.84,0.0,0.0524,4e-05,8.24395]
[1776244672687,37.76,74065.4,0.0,0.05227,4e-05,8.22757]
[1776244677511,37.76,74068.08,0.0,0.05236,4e-05,8.23977]
[1776244679513,37.76,74068.14,0.0,0.05236,4e-05,8.23976]
[1776244680501,37.76,74067.79,0.0,0.05235,4e-05,8.23798]
[1776244682368,37.76,74065.52,0.0,0.05226,4e-05,8.22721]
[1776244684494,37.76,74066.94,0.0,0.05231,4e-05,8.23364]
[1776244690403,37.76,74065.07,0.0,0.05224,4e-05,8.22427]
[1776244695408,37.76,74065.34,0.0,0.05225,4e-05,8.22514]
[1776244700413,37.75,74065.84,0.0,0.05226,4e-05,8.22705]
[1776244700429,37.75,74065.84,0.0,0.05226,4e-05,8.22705]
[1776244701878,37.75,74065.91,0.0,0.05226,4e-05,8.22729]
[1776244701979,37.75,74065.91,0.0,0.05226,4e-05,8.22719]
[1776244706418,37.75,74078.2,0.0,0.05271,4e-05,8.28465]
[1776244711423,37.75,74082.58,0.0,0.05285,4e-05,8.30167]
[1776244711487,37.75,74082.58,0.0,0.05285,4e-05,8.30167]
[1776244717429,37.75,74089.68,0.0,0.0531,4e-05,8.3339]
[1776244720033,37.75,74090.71,0.0,0.05314,4e-05,8.3383]
[1776244723368,37.75,74091.01,0.0,0.05314,4e-05,8.33893]
[1776244723580,37.75,74091.01,0.0,0.05314,4e-05,8.33868]
[1776244724202,37.75,74091.01,0.0,0.05314,4e-05,8.33868]
[1776244724234,37.75,74091.01,0.0,0.05314,4e-05,8.33847]
[1776244725161,37.75,74091.01,0.0,0.05314,4e-05,8.33847]
[1776244730214,37.75,74083.18,0.0,0.05284,4e-05,8.3004]
[1776244730261,37.74,74083.18,0.0,0.05284,4e-05,8.3002]
[1776244734769,37.74,74082.15,0.0,0.05279,4e-05,8.29454]
[1776244737956,37.74,74082.14,0.0,0.05279,4e-05,8.29392]
[1776244737962,37.74,74082.14,0.0,0.05279,4e-05,8.29373]
[1776244741726,37.74,74085.6,0.0,0.05291,4e-05,8.30946]
[1776244742073,37.74,74085.6,0.0,0.05291,4e-05,8.30946]
[1776244742742,37.74,74085.6,0.0,0.05291,4e-05,8.30925]
[1776244743455,37.74,74085.84,0.0,0.05292,4e-05,8.31019]
[1776244743552,37.74,74085.84,0.0,0.05292,4e-05,8.31019]
[1776244744456,37.74,74085.8,0.0,0.05291,4e-05,8.3098]
[1776244745869,37.74,74085.75,0.0,0.05291,4e-05,8.30931]
[1776244745937,37.74,74085.75,0.0,0.05291,4e-05,8.3091]
[1776244746508,37.74,74085.75,0.0,0.05291,4e-05,8.3091]
[1776244747459,37.74,74086.8,0.0,0.05295,4e-05,8.31389]
[1776244747517,37.74,74086.8,0.0,0.05295,4e-05,8.31389]
[1776244748460,37.74,74088.59,0.0,0.05301,4e-05,8.32215]
[1776244749518,37.74,74092.41,0.0,0.05315,4e-05,8.33998]
[1776244754855,37.74,74098.55,0.0,0.05337,4e-05,8.3677]
[1776244759155,37.73,74092.99,0.0,0.05315,4e-05,8.34019]
[1776244759211,37.73,74092.99,0.0,0.05315,4e-05,8.33993]
[1776244760496,37.73,74093.4,0.0,0.05316,4e-05,8.34158]
[1776244761388,37.73,74093.4,0.0,0.05316,4e-05,8.34158]
[1776244761433,37.73,74093.4,0.0,0.05316,4e-05,8.34133]
[1776244761508,37.73,74093.4,0.0,0.05316,4e-05,8.34133]
[1776244762363,37.73,74093.4,0.0,0.05316,4e-05,8.34133]
[1776244762371,37.73,74093.4,0.0,0.05316,4e-05,8.34133]
[1776244767479,37.73,74093.21,0.0,0.05314,4e-05,8.33892]
[1776244771944,37.73,74092.67,0.0,0.0531,4e-05,8.33265]
[1776244772485,37.73,74090.02,0.0,0.053,4e-05,8.31985]
[1776244776880,37.73,74090.65,0.0,0.05301,4e-05,8.32194]
[1776244777018,37.73,74090.65,0.0,0.05301,4e-05,8.32194]
[1776244780733,37.72,74087.41,0.0,0.05289,4e-05,8.30579]
[1776244783005,37.72,74087.18,0.0,0.05287,4e-05,8.30429]
[1776244788312,37.72,74093.35,0.0,0.05309,4e-05,8.3324]
[1776244788567,37.72,74093.35,0.0,0.05309,4e-05,8.33215]
[1776244789502,37.72,74093.48,0.0,0.0531,4e-05,8.33253]
[1776244792505,37.72,74104.49,0.0,0.0535,4e-05,8.38403]
[1776244797386,37.72,74106.44,0.0,0.05358,4e-05,8.39427]
[1776244802514,37.72,74108.55,0.0,0.05367,4e-05,8.40509]
[1776244807519,37.72,74105.59,0.0,0.05355,4e-05,8.39098]
[1776244812524,37.72,74103.74,0.0,0.05347,4e-05,8.38058]
[1776244815483,37.72,74097.66,0.0,0.05324,4e-05,8.35105]
[1776244821533,37.72,74093.62,0.0,0.05308,4e-05,8.3302]
[1776244827482,37.71,74096.6,0.0,0.05317,4e-05,8.34281]
[1776244832543,37.72,74100.61,0.0,0.05332,4e-05,8.35998]
[1776244837551,37.72,74100.83,0.0,0.05333,4e-05,8.36184]
[1776244842556,37.71,74097.28,0.0,0.05319,4e-05,8.34358]
[1776244847561,37.71,74098.67,0.0,0.05323,4e-05,8.34887]
[1776244850450,37.71,74092.02,0.0,0.05298,4e-05,8.31686]
[1776244850552,37.71,74092.02,0.0,0.05297,4e-05,8.31664]
[1776244855569,37.71,74087.42,0.0,0.0528,4e-05,8.29389]
[1776244860573,37.71,74087.24,0.0,0.05278,4e-05,8.2922]
[1776244860824,37.71,74087.24,0.0,0.05278,4e-05,8.2922]
[1776244861574,37.71,74090.0,0.0,0.05288,4e-05,8.30505]
[1776244865580,37.71,74099.97,0.0,0.05326,4e-05,8.35255]
[1776244866757,37.71,74100.61,0.0,0.05328,4e-05,8.35531]
[1776244872587,37.71,74100.93,0.0,0.0533,4e-05,8.35797]
[1776244874661,37.71,74100.4,0.0,0.05327,4e-05,8.35494]
[1776244880595,37.71,74108.13,0.0,0.05357,4e-05,8.3921]
[1776244882156,37.71,74107.58,0.0,0.05355,4e-05,8.38972]
[1776244882224,37.71,74107.58,0.0,0.05355,4e-05,8.38998]
[1776244887601,37.71,74104.87,0.0,0.05346,4e-05,8.37841]
[1776244892606,37.71,74110.83,0.0,0.05368,4e-05,8.40522]
[1776244896537,37.71,74108.12,0.0,0.05358,4e-05,8.39294]
[1776244896610,37.72,74107.88,0.0,0.05357,4e-05,8.39208]
[1776244897336,37.72,74107.88,0.0,0.05357,4e-05,8.39208]
[1776244897387,37.72,74107.88,0.0,0.05357,4e-05,8.39208]
[1776244897466,37.72,74107.88,0.0,0.05357,4e-05,8.39231]
[1776244897634,37.72,74107.88,0.0,0.05357,4e-05,8.39231]
[1776244898612,37.72,74107.82,0.0,0.05357,4e-05,8.39222]
[1776244900620,37.72,74111.75,0.0,0.05373,4e-05,8.41142]
[1776244901615,37.72,74111.36,0.0,0.05371,4e-05,8.40976]
[1776244906620,37.72,74108.41,0.0,0.05361,4e-05,8.39676]
[1776244907391,37.72,74108.41,0.0,0.05361,4e-05,8.39676]
[1776244907418,37.72,74108.41,0.0,0.05361,4e-05,8.39698]
[1776244912626,37.72,74107.56,0.0,0.05359,4e-05,8.39405]
[1776244917631,37.72,74106.97,0.0,0.05356,4e-05,8.39068]
[1776244922636,37.72,74106.38,0.0,0.05355,4e-05,8.38849]
[1776244927640,37.72,74101.28,0.0,0.05335,4e-05,8.36323]
[1776244932645,37.72,74098.73,0.0,0.05324,4e-05,8.34969]
[1776244937650,37.72,74100.55,0.0,0.0533,4e-05,8.35699]
[1776244942655,37.71,74094.36,0.0,0.05306,4e-05,8.32634]
[1776244947660,37.71,74100.71,0.0,0.05328,4e-05,8.35513]
[1776244952037,37.71,74101.91,0.0,0.05331,4e-05,8.35817]
[1776244952314,37.71,74101.91,0.0,0.05331,4e-05,8.35817]
[1776244957251,37.71,74107.4,0.0,0.05353,4e-05,8.38554]
[1776244957670,37.71,74106.31,0.0,0.05349,4e-05,8.38061]
[1776244958243,37.71,74106.31,0.0,0.05349,4e-05,8.38061]
[1776244958671,37.71,74105.42,0.0,0.05346,4e-05,8.37663]
[1776244963676,37.72,74099.58,0.0,0.05325,4e-05,8.3497]
[1776244968681,37.72,74098.07,0.0,0.0532,4e-05,8.34406]
[1776244974605,37.72,74098.38,0.0,0.05323,4e-05,8.34735]
[1776244979691,37.72,74095.94,0.0,0.05314,4e-05,8.33623]
[1776244984696,37.72,74095.08,0.0,0.0531,4e-05,8.33092]
[1776244989702,37.72,74097.68,0.0,0.0532,4e-05,8.34432]
[1776244992571,37.72,74100.61,0.0,0.05332,4e-05,8.35884]
[1776244992672,37.72,74100.61,0.0,0.05332,4e-05,8.35915]
[1776244993061,37.72,74100.61,0.0,0.05332,4e-05,8.35915]
[1776244993162,37.72,74100.61,0.0,0.05332,4e-05,8.35945]
[1776244995890,37.72,74098.16,0.0,0.05324,4e-05,8.34841]
[1776244996709,37.72,74098.47,0.0,0.05325,4e-05,8.35018]
[1776244997000,37.72,74098.47,0.0,0.05325,4e-05,8.35018]
[1776244997649,37.73,74098.47,0.0,0.05325,4e-05,8.35047]
[1776244997741,37.73,74098.47,0.0,0.05325,4e-05,8.35047]
[1776244998711,37.73,74098.24,0.0,0.05325,4e-05,8.34966]
[1776244999552,37.73,74098.24,0.0,0.05325,4e-05,8.34966]
[1776244999653,37.73,74098.24,0.0,0.05325,4e-05,8.34996]
[1776245004717,37.73,74093.47,0.0,0.05308,4e-05,8.32886]
[1776245009722,37.73,74090.95,0.0,0.053,4e-05,8.3186]
[1776245014727,37.73,74091.82,0.0,0.05303,4e-05,8.32118]
[1776245019138,37.73,74097.73,0.0,0.05324,4e-05,8.34822]
[1776245019732,37.73,74098.26,0.0,0.05326,4e-05,8.35044]
[1776245022614,37.73,74103.44,0.0,0.05346,4e-05,8.37563]
[1776245022714,37.73,74103.44,0.0,0.05346,4e-05,8.37587]
[1776245025026,37.73,74104.47,0.0,0.0535,4e-05,8.38124]
[1776245025737,37.73,74104.16,0.0,0.05349,4e-05,8.38005]
[1776245029818,37.74,74104.82,0.0,0.05352,4e-05,8.38414]
[1776245030742,37.74,74104.82,0.0,0.05353,4e-05,8.3844]
[1776245035747,37.74,74105.72,0.0,0.05357,4e-05,8.38983]
[1776245040752,37.74,74105.15,0.0,0.05356,4e-05,8.38825]
[1776245042304,37.74,74103.38,0.0,0.05349,4e-05,8.38007]
[1776245044324,37.74,74093.99,0.0,0.05314,4e-05,8.33488]
[1776245048784,37.74,74096.0,0.0,0.05321,4e-05,8.34372]
[1776245049761,37.74,74100.0,0.0,0.05336,4e-05,8.363]
[1776245055767,37.74,74103.71,0.0,0.05351,4e-05,8.38207]
[1776245059476,37.74,74102.91,0.0,0.05348,4e-05,8.379]
[1776245059576,37.74,74102.91,0.0,0.05349,4e-05,8.37925]
[1776245059912,37.74,74102.91,0.0,0.05349,4e-05,8.37925]
[1776245060772,37.74,74102.72,0.0,0.05348,4e-05,8.37861]
[1776245063689,37.74,74102.33,0.0,0.05347,4e-05,8.37722]
[1776245063775,37.74,74102.31,0.0,0.05347,4e-05,8.3774]
[1776245065542,37.75,74102.12,0.0,0.05347,4e-05,8.37674]
[1776245065644,37.75,74102.12,0.0,0.05347,4e-05,8.37699]
[1776245066240,37.75,74102.12,0.0,0.05347,4e-05,8.37699]
[1776245066333,37.75,74102.12,0.0,0.05347,4e-05,8.37726]
[1776245071783,37.75,74097.42,0.0,0.05329,4e-05,8.35362]
[1776245076788,37.75,74093.87,0.0,0.05316,4e-05,8.33652]
[1776245078214,37.75,74093.67,0.0,0.05315,4e-05,8.33533]
[1776245083795,37.74,74094.37,0.0,0.05316,4e-05,8.33711]
[1776245088800,37.74,74085.56,0.0,0.05282,4e-05,8.29433]
[1776245089316,37.74,74085.56,0.0,0.05282,4e-05,8.29433]
[1776245089801,37.74,74084.98,0.0,0.0528,4e-05,8.29136]
[1776245090917,37.74,74084.42,0.0,0.05278,4e-05,8.28857]
[1776245095869,37.74,74080.51,0.0,0.05263,4e-05,8.26928]
[1776245101813,37.74,74079.5,0.0,0.05258,4e-05,8.26362]
[1776245103250,37.74,74080.63,0.0,0.05262,4e-05,8.26879]
[1776245108824,37.74,74074.86,0.0,0.05241,4e-05,8.2408]
[1776245112828,37.74,74061.55,0.0,0.05191,4e-05,8.17794]
[1776245117834,37.74,74060.55,0.0,0.05188,4e-05,8.17324]
[1776245121838,37.74,74070.68,0.0,0.05225,4e-05,8.22058]
[1776245126843,37.74,74072.98,0.0,0.05233,4e-05,8.23099]
[1776245131848,37.74,74073.42,0.0,0.05233,4e-05,8.22996]
[1776245132054,37.74,74073.42,0.0,0.05233,4e-05,8.22996]
[1776245135108,37.74,74073.31,0.0,0.05232,4e-05,8.22919]
[1776245135599,37.74,74073.31,0.0,0.05232,4e-05,8.22919]
[1776245137096,37.73,74073.77,0.0,0.05233,4e-05,8.23119]
[1776245142859,37.73,74055.95,0.0,0.05168,4e-05,8.14725]
[1776245144860,37.73,74044.78,0.0,0.05128,4e-05,8.09533]
[1776245150837,37.74,74043.13,0.0,0.05122,4e-05,8.0884]
[1776245155871,37.74,74041.1,0.0,0.05115,4e-05,8.0797]
[1776245160877,37.74,74041.76,0.0,0.05118,4e-05,8.08353]
[1776245165882,37.74,74039.84,0.0,0.05112,4e-05,8.07535]
[1776245170887,37.74,74034.49,0.0,0.05093,4e-05,8.05126]
[1776245175892,37.74,74031.55,0.0,0.05084,4e-05,8.03863]
[1776245180897,37.74,74032.48,0.0,0.05088,4e-05,8.04396]
[1776245185902,37.75,74029.38,0.0,0.05077,4e-05,8.03059]
[1776245190907,37.75,74024.8,0.0,0.05062,4e-05,8.01065]
[1776245194586,37.75,74025.85,0.0,0.05065,4e-05,8.0136]
[1776245194643,37.75,74025.85,0.0,0.05065,4e-05,8.0136]
[1776245194789,37.75,74025.85,0.0,0.05065,4e-05,8.0136]
[1776245195913,37.75,74009.4,0.0,0.05007,4e-05,7.93826]
[1776245196914,37.75,73997.08,0.0,0.04963,4e-05,7.88212]
[1776245201919,37.76,73998.07,0.0,0.04968,4e-05,7.88879]
[1776245206924,37.76,73994.88,0.0,0.04959,4e-05,7.87649]
[1776245211929,37.76,73993.99,0.0,0.04958,4e-05,7.87473]
[1776245216934,37.77,73996.23,0.0,0.04967,4e-05,7.88722]
[1776245221939,37.77,73994.42,0.0,0.04963,4e-05,7.88117]
[1776245227377,37.78,73986.64,0.0,0.04937,4e-05,7.84802]
[1776245232950,37.78,73989.6,0.0,0.0495,4e-05,7.86453]
[1776245237955,37.78,73982.68,0.0,0.04928,4e-05,7.83539]
[1776245242497,37.79,73985.47,0.0,0.04939,4e-05,7.85009]
[1776245242573,37.79,73985.47,0.0,0.04939,4e-05,7.85058]
[1776245247965,37.79,73988.06,0.0,0.0495,4e-05,7.86481]
[1776245252970,37.8,73989.92,0.0,0.04957,4e-05,7.87298]
[1776245257975,37.8,73990.56,0.0,0.04961,4e-05,7.87816]
[1776245259616,37.8,73990.66,0.0,0.04962,4e-05,7.87908]
[1776245259895,37.8,73990.66,0.0,0.04962,4e-05,7.87908]
[1776245261230,37.8,73990.66,0.0,0.04963,4e-05,7.88002]
[1776245261980,37.8,73979.8,0.0,0.04925,4e-05,7.83089]
[1776245262657,37.8,73979.8,0.0,0.04925,4e-05,7.83089]
[1776245262671,37.81,73979.8,0.0,0.04925,4e-05,7.83139]
[1776245263386,37.81,73979.8,0.0,0.04925,4e-05,7.83139]
[1776245263858,37.81,73979.8,0.0,0.04925,4e-05,7.83139]
[1776245263950,37.81,73979.8,0.0,0.04926,4e-05,7.83184]
[1776245264181,37.81,73979.8,0.0,0.04926,4e-05,7.83184]
[1776245264983,37.81,73991.78,0.0,0.04968,4e-05,7.88702]
[1776245266962,37.81,73991.94,0.0,0.04969,4e-05,7.88815]
[1776245266985,37.81,73998.0,0.0,0.04991,4e-05,7.91632]
[1776245267313,37.81,73998.0,0.0,0.04991,4e-05,7.91632]
[1776245267986,37.81,74000.84,0.0,0.05001,4e-05,7.92972]
[1776245272991,37.81,74011.3,0.0,0.0504,4e-05,7.97952]
[1776245277996,37.81,74013.7,0.0,0.05049,4e-05,7.99189]
[1776245283001,37.82,74014.11,0.0,0.05052,4e-05,7.99509]
[1776245288006,37.82,74009.43,0.0,0.05036,4e-05,7.97483]
[1776245293012,37.82,74002.25,0.0,0.05012,4e-05,7.94346]
[1776245298017,37.82,74001.89,0.0,0.05012,4e-05,7.94349]
[1776245299275,37.82,74001.44,0.0,0.05011,4e-05,7.94177]
[1776245299285,37.82,74001.44,0.0,0.05011,4e-05,7.94177]
[1776245300030,37.83,74002.32,0.0,0.05014,4e-05,7.94615]
[1776245302032,37.83,73977.4,0.0,0.04927,4e-05,7.833]
[1776245305035,37.83,73967.03,0.0,0.04892,3e-05,7.78751]
[1776245310040,37.83,73963.57,0.0,0.04882,3e-05,7.77479]
[1776245315045,37.84,73965.79,0.0,0.04889,3e-05,7.7827]
[1776245321030,37.84,73966.64,0.0,0.04892,3e-05,7.78705]
[1776245326056,37.84,73967.99,0.0,0.04897,3e-05,7.79357]
[1776245328885,37.84,73967.85,0.0,0.04897,3e-05,7.79307]
[1776245329981,37.84,73967.85,0.0,0.04897,3e-05,7.79314]
[1776245335065,37.84,73969.68,0.0,0.04903,3e-05,7.80187]
[1776245339345,37.84,73970.73,0.0,0.04907,3e-05,7.80684]
[1776245340048,37.84,73970.73,0.0,0.04907,3e-05,7.80689]
[1776245341329,37.84,73970.91,0.0,0.04908,3e-05,7.80823]
[1776245343230,37.84,73974.79,0.0,0.04923,4e-05,7.82696]
[1776245349079,37.85,73981.72,0.0,0.04949,4e-05,7.86147]
[1776245354084,37.85,73976.5,0.0,0.04933,4e-05,7.84001]
[1776245359093,37.85,73977.3,0.0,0.04938,4e-05,7.84606]
[1776245361762,37.86,73976.79,0.0,0.04936,4e-05,7.8447]
[1776245361795,37.86,73976.79,0.0,0.04937,4e-05,7.84518]
[1776245365099,37.86,73992.5,0.0,0.04993,4e-05,7.91827]
[1776245370105,37.86,73992.87,0.0,0.04996,4e-05,7.92177]
[1776245375106,37.87,73992.46,0.0,0.04994,4e-05,7.91909]
[1776245380115,37.87,73991.41,0.0,0.04992,4e-05,7.91609]
[1776245384111,37.87,73991.35,0.0,0.04993,4e-05,7.91656]
[1776245385070,37.87,73991.35,0.0,0.04993,4e-05,7.91692]
[1776245385910,37.87,73990.4,0.0,0.0499,4e-05,7.91329]
[1776245386010,37.87,73990.4,0.0,0.0499,4e-05,7.91366]
[1776245391129,37.88,73989.48,0.0,0.04989,4e-05,7.91131]
[1776245391836,37.88,73989.48,0.0,0.04989,4e-05,7.91131]
[1776245391838,37.88,73989.48,0.0,0.04989,4e-05,7.91168]
[1776245397139,37.88,73988.54,0.0,0.04987,4e-05,7.90929]
[1776245402144,37.88,73988.7,0.0,0.04989,4e-05,7.91188]
[1776245407149,37.89,73989.25,0.0,0.04992,4e-05,7.91619]
[1776245412154,37.89,73987.12,0.0,0.04986,4e-05,7.90833]
[1776245416908,37.89,73987.99,0.0,0.04991,4e-05,7.91379]
[1776245417008,37.89,73987.99,0.0,0.04991,4e-05,7.91415]
[1776245419397,37.89,73988.11,0.0,0.04992,4e-05,7.91543]
[1776245422087,37.9,73988.49,0.0,0.04994,4e-05,7.91785]
[1776245422163,37.9,73988.7,0.0,0.04995,4e-05,7.9192]
[1776245425166,37.9,74003.49,0.0,0.05048,4e-05,7.98801]
[1776245430171,37.9,74006.19,0.0,0.05059,4e-05,8.00158]
[1776245435176,37.9,74001.59,0.0,0.05042,4e-05,7.97906]
[1776245439084,37.9,74000.97,0.0,0.0504,4e-05,7.977]
[1776245440181,37.9,74000.7,0.0,0.0504,4e-05,7.97628]
[1776245440499,37.9,74000.7,0.0,0.0504,4e-05,7.97628]
[1776245441182,37.9,74000.28,0.0,0.05038,4e-05,7.97462]
[1776245442605,37.9,73995.61,0.0,0.05022,4e-05,7.95343]
[1776245443184,37.91,73994.74,0.0,0.05019,4e-05,7.94974]
[1776245447099,37.91,73993.49,0.0,0.05015,4e-05,7.94495]
[1776245452193,37.91,73992.99,0.0,0.05015,4e-05,7.94456]
[1776245455276,37.91,73991.35,0.0,0.0501,4e-05,7.93797]
[1776245461202,37.91,73993.32,0.0,0.05018,4e-05,7.94886]
[1776245466207,37.92,73995.35,0.0,0.05027,4e-05,7.95972]
[1776245471213,37.92,73998.96,0.0,0.05041,4e-05,7.97763]
[1776245476218,37.92,73998.76,0.0,0.05041,4e-05,7.978]
[1776245482153,37.92,73998.71,0.0,0.05042,4e-05,7.97928]
[1776245487229,37.93,73997.54,0.0,0.05039,4e-05,7.97517]
[1776245493216,37.93,73999.47,0.0,0.05045,4e-05,7.98272]
[1776245497797,37.93,73998.45,0.0,0.05043,4e-05,7.97901]
[1776245497898,37.93,73998.45,0.0,0.05043,4e-05,7.97952]
[1776245503244,37.93,73992.95,0.0,0.05024,4e-05,7.95562]
[1776245508249,37.94,73992.92,0.0,0.05025,4e-05,7.95694]
[1776245510387,37.94,73992.66,0.0,0.05025,4e-05,7.95631]
[1776245510873,37.94,73992.66,0.0,0.05025,4e-05,7.95631]
[1776245518259,37.94,73991.55,0.0,0.05023,4e-05,7.95355]
[1776245523264,37.94,73992.67,0.0,0.05028,4e-05,7.96011]
[1776245523903,37.94,73992.67,0.0,0.05028,4e-05,7.96011]
[1776245524111,37.94,73992.67,0.0,0.05028,4e-05,7.96038]
[1776245526610,37.95,73994.34,0.0,0.05035,4e-05,7.96855]
[1776245530584,37.95,73994.04,0.0,0.05034,4e-05,7.96826]
[1776245530742,37.95,73994.04,0.0,0.05034,4e-05,7.96826]
[1776245530757,37.95,73994.04,0.0,0.05034,4e-05,7.96826]
[1776245532739,37.95,73998.89,0.0,0.05052,4e-05,7.99106]
[1776245532840,37.95,73998.89,0.0,0.05052,4e-05,7.99127]
[1776245533298,37.95,73998.89,0.0,0.05052,4e-05,7.99127]
[1776245533926,37.95,73998.89,0.0,0.05052,4e-05,7.99148]
[1776245539280,37.95,73997.56,0.0,0.05049,4e-05,7.98651]
[1776245541368,37.95,73997.32,0.0,0.05048,4e-05,7.98588]
[1776245541913,37.95,73997.32,0.0,0.05048,4e-05,7.98588]
[1776245541984,37.95,73997.32,0.0,0.05048,4e-05,7.98611]
[1776245547288,37.95,73991.78,0.0,0.0503,4e-05,7.96195]
[1776245552293,37.96,73991.8,0.0,0.05029,4e-05,7.96077]
[1776245557298,37.96,73991.77,0.0,0.0503,4e-05,7.962]
[1776245562303,37.96,73991.16,0.0,0.05029,4e-05,7.9606]
[1776245567308,37.96,73989.76,0.0,0.05025,4e-05,7.95551]
[1776245572313,37.97,73991.16,0.0,0.05031,4e-05,7.96337]
[1776245577318,37.97,73991.24,0.0,0.05033,4e-05,7.96503]
[1776245582323,37.97,73992.61,0.0,0.05039,4e-05,7.97264]
[1776245586893,37.97,73998.23,0.0,0.05059,4e-05,7.99939]
[1776245586979,37.97,73998.23,0.0,0.05059,4e-05,7.99959]
[1776245592333,37.97,74002.34,0.0,0.05075,4e-05,8.01943]
[1776245592515,37.97,74002.34,0.0,0.05075,4e-05,8.01943]
[1776245593334,37.97,74002.29,0.0,0.05075,4e-05,8.01938]
[1776245595986,37.98,74002.2,0.0,0.05075,4e-05,8.0193]
[1776245596048,37.98,74002.2,0.0,0.05075,4e-05,8.01947]
[1776245597086,37.98,74002.2,0.0,0.05075,4e-05,8.01947]
[1776245597186,37.98,74002.2,0.0,0.05075,4e-05,8.01964]
[1776245599437,37.98,74002.94,0.0,0.05078,4e-05,8.02341]
[1776245600342,37.98,74002.7,0.0,0.05077,4e-05,8.0225]
[1776245602344,37.98,74015.51,0.0,0.05123,4e-05,8.0819]
[1776245607349,37.98,74016.41,0.0,0.05127,4e-05,8.08642]
[1776245612354,37.98,74017.63,0.0,0.0513,4e-05,8.08973]
[1776245617359,37.98,74014.56,0.0,0.05119,4e-05,8.07605]
[1776245622364,37.98,74017.12,0.0,0.05129,4e-05,8.08829]
[1776245627369,37.98,74028.47,0.0,0.0517,4e-05,8.14115]
[1776245632374,37.98,74029.06,0.0,0.05172,4e-05,8.1438]
[1776245638380,37.98,74025.97,0.0,0.05161,4e-05,8.1294]
[1776245644296,37.98,74023.46,0.0,0.05152,4e-05,8.11787]
[1776245649332,37.98,74018.88,0.0,0.05136,4e-05,8.09687]
[1776245649738,37.98,74018.88,0.0,0.05136,4e-05,8.09687]
[1776245650339,37.98,74018.88,0.0,0.05136,4e-05,8.09695]
[1776245650786,37.98,74018.88,0.0,0.05136,4e-05,8.09695]
[1776245651346,37.98,74018.88,0.0,0.05136,4e-05,8.09707]
[1776245653364,37.98,74008.15,0.0,0.05097,4e-05,8.04771]
[1776245653491,37.98,74008.15,0.0,0.05097,4e-05,8.04771]
[1776245653575,37.98,74008.15,0.0,0.05097,4e-05,8.04771]
[1776245654368,37.98,74008.15,0.0,0.05097,4e-05,8.04787]
[1776245655512,37.98,74004.91,0.0,0.05086,4e-05,8.03305]
[1776245656381,37.98,74004.91,0.0,0.05086,4e-05,8.03324]
[1776245661407,37.98,74000.25,0.0,0.0507,4e-05,8.01272]
[1776245661416,37.98,74000.25,0.0,0.0507,4e-05,8.01272]
[1776245662303,37.98,74000.25,0.0,0.0507,4e-05,8.01272]
[1776245664248,37.98,74000.33,0.0,0.05071,4e-05,8.01347]
[1776245664263,37.98,74000.33,0.0,0.05071,4e-05,8.01365]
[1776245669415,37.99,74000.47,0.0,0.05072,4e-05,8.01521]
[1776245674420,37.99,73991.92,0.0,0.05041,4e-05,7.97429]
[1776245678381,37.99,73991.5,0.0,0.0504,4e-05,7.9731]
[1776245678423,37.99,73991.47,0.0,0.0504,4e-05,7.97321]
[1776245678921,37.99,73991.47,0.0,0.0504,4e-05,7.97321]
[1776245681426,37.99,73979.32,0.0,0.04998,4e-05,7.91844]
[1776245682769,37.99,73975.82,0.0,0.04986,4e-05,7.90279]
[1776245685783,37.99,73971.94,0.0,0.04973,4e-05,7.88619]
[1776245691436,38.0,73973.59,0.0,0.04981,4e-05,7.89596]
[1776245696442,38.0,73971.56,0.0,0.04974,4e-05,7.88707]
[1776245701447,38.0,73964.54,0.0,0.04949,4e-05,7.85474]
[1776245706452,38.0,73965.91,0.0,0.04953,4e-05,7.86061]
[1776245711457,38.0,73968.83,0.0,0.04963,4e-05,7.87347]
[1776245716462,38.0,73969.99,0.0,0.04967,4e-05,7.87822]
[1776245721467,37.99,73968.02,0.0,0.0496,4e-05,7.86882]
[1776245726472,37.99,73968.32,0.0,0.0496,4e-05,7.86977]
[1776245731477,37.99,73972.51,0.0,0.04973,4e-05,7.88566]
[1776245736485,37.99,73972.29,0.0,0.04972,4e-05,7.88411]
[1776245741490,37.99,73972.79,0.0,0.04973,4e-05,7.88584]
[1776245746495,37.99,73975.81,0.0,0.04983,4e-05,7.89899]
[1776245751500,37.99,73977.15,0.0,0.04988,4e-05,7.90537]
[1776245756068,37.99,73976.43,0.0,0.04987,4e-05,7.90351]
[1776245760885,38.0,73975.62,0.0,0.04985,4e-05,7.90157]
[1776245761359,38.0,73975.62,0.0,0.04985,4e-05,7.90157]
[1776245766515,38.0,73973.36,0.0,0.04978,4e-05,7.89146]
[1776245771532,38.0,73975.55,0.0,0.04986,4e-05,7.90278]
[1776245774745,38.0,73979.65,0.0,0.05001,4e-05,7.92199]
[1776245778835,38.0,73979.68,0.0,0.05001,4e-05,7.92146]
[1776245784545,38.0,73981.82,0.0,0.05007,4e-05,7.93022]
[1776245786275,38.0,73981.9,0.0,0.05008,4e-05,7.93041]
[1776245791552,37.99,73982.07,0.0,0.05006,4e-05,7.92742]
[1776245796557,37.99,73980.47,0.0,0.04999,4e-05,7.91925]
[1776245801562,37.99,73979.75,0.0,0.04996,4e-05,7.91515]
[1776245806119,37.99,73977.95,0.0,0.04989,4e-05,7.9063]
[1776245812470,37.99,73982.96,0.0,0.05006,4e-05,7.928]
[1776245817578,37.99,73981.79,0.0,0.05001,4e-05,7.92176]
[1776245822582,37.99,73981.54,0.0,0.05,4e-05,7.91979]
[1776245828583,37.98,73980.82,0.0,0.04996,4e-05,7.91553]
[1776245829588,37.98,73980.82,0.0,0.04996,4e-05,7.91553]
[1776245834596,37.98,73975.22,0.0,0.04976,4e-05,7.88932]
[1776245839601,37.98,73978.1,0.0,0.04986,4e-05,7.90184]
[1776245842989,37.98,73976.72,0.0,0.04982,4e-05,7.89662]
[1776245844279,37.98,73976.72,0.0,0.04982,4e-05,7.89649]
[1776245844395,37.98,73976.72,0.0,0.04982,4e-05,7.89649]
[1776245844857,37.98,73976.72,0.0,0.04982,4e-05,7.89685]
[1776245844981,37.98,73976.72,0.0,0.04982,4e-05,7.89685]
[1776245845904,37.98,73976.72,0.0,0.04982,4e-05,7.89719]
[1776245846014,37.98,73976.72,0.0,0.04982,4e-05,7.89719]
[1776245846131,37.98,73976.72,0.0,0.04982,4e-05,7.89719]
[1776245846215,37.98,73976.72,0.0,0.04982,4e-05,7.89702]
[1776245848239,37.98,73984.06,0.0,0.05008,4e-05,7.93039]
[1776245852615,37.99,73997.52,0.0,0.05055,4e-05,7.99073]
[1776245854059,37.99,73997.52,0.0,0.05055,4e-05,7.99094]
[1776245854113,37.99,73997.52,0.0,0.05056,4e-05,7.99115]
[1776245855083,37.99,73997.52,0.0,0.05056,4e-05,7.99115]
[1776245855158,37.99,73997.52,0.0,0.05056,4e-05,7.9913]
[1776245856084,37.99,73997.52,0.0,0.05056,4e-05,7.9913]
[1776245856090,37.99,73997.52,0.0,0.05056,4e-05,7.99141]
[1776245857620,37.99,74015.4,0.0,0.0512,4e-05,8.07401]
[1776245862625,37.99,74012.07,0.0,0.05108,4e-05,8.0591]
[1776245867630,37.99,74012.33,0.0,0.0511,4e-05,8.06087]
[1776245869219,37.99,74012.34,0.0,0.0511,4e-05,8.061]
[1776245869543,37.99,74012.34,0.0,0.0511,4e-05,8.0611]
[1776245872239,37.99,74002.91,0.0,0.05076,4e-05,8.01791]
[1776245873849,37.99,73994.15,0.0,0.05045,4e-05,7.97803]
[1776245874638,37.99,73990.8,0.0,0.05034,4e-05,7.96295]
[1776245874868,37.99,73990.8,0.0,0.05034,4e-05,7.96295]
[1776245877242,37.99,73984.57,0.0,0.05012,4e-05,7.93497]
[1776245877793,37.99,73984.57,0.0,0.05012,4e-05,7.93527]
[1776245879686,37.99,73981.87,0.0,0.05003,4e-05,7.92305]
[1776245884931,38.0,73987.6,0.0,0.05024,4e-05,7.95082]
[1776245885337,38.0,73987.6,0.0,0.05025,4e-05,7.9511]
[1776245885934,38.0,73987.6,0.0,0.05025,4e-05,7.9511]
[1776245887766,38.0,73996.89,0.0,0.05058,4e-05,7.99422]
[1776245889476,38.0,74000.45,0.0,0.05071,4e-05,8.0108]
[1776245889577,38.0,74000.45,0.0,0.05071,4e-05,8.01098]
[1776245894659,38.0,74009.21,0.0,0.05103,4e-05,8.05216]
[1776245899721,38.0,74009.02,0.0,0.05103,4e-05,8.05185]
[1776245905670,38.0,74014.89,0.0,0.05124,4e-05,8.07956]
[1776245910675,38.0,74014.16,0.0,0.05122,4e-05,8.07653]
[1776245915680,38.0,74014.63,0.0,0.05123,4e-05,8.07646]
[1776245920685,38.0,74011.25,0.0,0.05111,4e-05,8.06127]
[1776245923136,38.0,74009.41,0.0,0.05104,4e-05,8.05301]
[1776245923688,38.0,74009.27,0.0,0.05104,4e-05,8.05247]
[1776245924363,38.0,74009.27,0.0,0.05104,4e-05,8.05247]
[1776245924463,38.0,74009.27,0.0,0.05104,4e-05,8.05259]
[1776245925998,38.0,74006.02,0.0,0.05092,4e-05,8.03772]
[1776245926326,38.0,74006.02,0.0,0.05093,4e-05,8.03786]
[1776245931696,38.01,73999.47,0.0,0.0507,4e-05,8.00849]
[1776245936701,38.01,73994.5,0.0,0.05053,4e-05,7.98673]
[1776245936993,38.01,73994.5,0.0,0.05053,4e-05,7.98673]
[1776245937702,38.01,73994.54,0.0,0.05053,4e-05,7.98715]
[1776245938893,38.01,73994.47,0.0,0.05053,4e-05,7.98701]
[1776245939704,38.01,73995.71,0.0,0.05058,4e-05,7.99293]
[1776245939951,38.01,73995.71,0.0,0.05058,4e-05,7.99293]
[1776245940705,38.01,73994.28,0.0,0.05053,4e-05,7.98661]
[1776245945005,38.01,73995.03,0.0,0.05056,4e-05,7.99088]
[1776245945710,38.01,73995.72,0.0,0.05059,4e-05,7.99428]
[1776245950715,38.01,73996.39,0.0,0.05062,4e-05,7.99838]
[1776245955720,38.01,73995.71,0.0,0.0506,4e-05,7.99625]
[1776245960729,38.02,73993.27,0.0,0.05052,4e-05,7.98605]
[1776245965734,38.02,73994.58,0.0,0.05058,4e-05,7.99319]
[1776245970739,38.02,73994.32,0.0,0.05058,4e-05,7.99299]
[1776245976660,38.02,73993.71,0.0,0.05055,4e-05,7.9888]
[1776245980611,38.02,73988.63,0.0,0.05038,4e-05,7.9662]
[1776245981015,38.02,73988.63,0.0,0.05038,4e-05,7.96652]
[1776245981697,38.02,73988.63,0.0,0.05038,4e-05,7.96685]
[1776245982044,38.02,73988.63,0.0,0.05038,4e-05,7.96685]
[1776245982751,38.02,73973.85,0.0,0.04986,4e-05,7.89911]
[1776245983281,38.02,73973.85,0.0,0.04986,4e-05,7.89911]
[1776245983804,38.02,73972.44,0.0,0.04981,4e-05,7.89252]
[1776245986734,38.02,73961.06,0.0,0.04941,4e-05,7.84057]
[1776245991760,38.02,73955.44,0.0,0.04921,3e-05,7.81501]
[1776245996765,38.02,73954.86,0.0,0.04919,3e-05,7.81231]
[1776246001770,38.02,73953.33,0.0,0.04913,3e-05,7.80545]
[1776246006775,38.02,73946.38,0.0,0.04889,3e-05,7.77412]
[1776246011780,38.02,73947.67,0.0,0.04894,3e-05,7.78012]
[1776246011957,38.02,73947.67,0.0,0.04894,3e-05,7.78012]
[1776246015784,38.02,73941.79,0.0,0.04874,3e-05,7.75382]
[1776246017099,38.02,73946.83,0.0,0.04891,3e-05,7.77666]
[1776246021791,38.02,73937.14,0.0,0.04858,3e-05,7.7333]
[1776246026796,38.03,73936.07,0.0,0.04855,3e-05,7.72912]
[1776246031801,38.03,73935.83,0.0,0.04853,3e-05,7.72602]
[1776246036806,38.03,73938.25,0.0,0.04862,3e-05,7.73754]
[1776246041811,38.03,73938.27,0.0,0.04862,3e-05,7.73815]
[1776246046816,38.03,73939.17,0.0,0.04866,3e-05,7.74276]
[1776246051821,38.03,73941.1,0.0,0.04873,3e-05,7.75183]
[1776246056826,38.03,73941.2,0.0,0.04874,3e-05,7.7527]
[1776246062828,38.03,73949.49,0.0,0.04902,3e-05,7.79035]
[1776246064464,38.03,73956.0,0.0,0.04925,3e-05,7.81973]
[1776246068838,38.03,73966.02,0.0,0.0496,4e-05,7.86482]
[1776246073843,38.03,73966.55,0.0,0.04961,4e-05,7.86675]
[1776246078848,38.03,73965.98,0.0,0.04959,4e-05,7.86376]
[1776246083853,38.03,73966.26,0.0,0.0496,4e-05,7.86458]
[1776246088858,38.03,73971.79,0.0,0.04979,4e-05,7.88915]
[1776246093863,38.03,73971.58,0.0,0.04976,4e-05,7.88492]
[1776246099869,38.03,73971.44,0.0,0.04975,4e-05,7.8836]
[1776246104874,38.03,73971.47,0.0,0.04975,4e-05,7.88363]
[1776246109879,38.03,73971.44,0.0,0.04976,4e-05,7.88534]
[1776246112578,38.03,73971.54,0.0,0.04977,4e-05,7.88655]
[1776246114884,38.03,73981.91,0.0,0.05014,4e-05,7.93488]
[1776246114903,38.03,73981.91,0.0,0.05014,4e-05,7.93488]
[1776246115721,38.03,73981.91,0.0,0.05015,4e-05,7.93512]
[1776246116695,38.03,73981.91,0.0,0.05015,4e-05,7.93512]
[1776246116759,38.03,73981.91,0.0,0.05015,4e-05,7.93533]
[1776246117887,38.03,73993.64,0.0,0.05057,4e-05,7.98932]
[1776246122892,38.03,73995.75,0.0,0.05065,4e-05,7.99999]
[1776246127897,38.04,73994.73,0.0,0.05062,4e-05,7.99626]
[1776246131311,38.04,73994.5,0.0,0.05062,4e-05,7.99577]
[1776246132648,38.04,73993.47,0.0,0.05058,4e-05,7.99128]
[1776246133192,38.04,73993.07,0.0,0.05057,4e-05,7.98963]
[1776246136869,38.04,73991.98,0.0,0.05054,4e-05,7.98528]
[1776246136955,38.04,73991.63,0.0,0.05053,4e-05,7.98385]
[1776246137131,38.04,73991.63,0.0,0.05053,4e-05,7.98385]
[1776246142283,38.04,73994.64,0.0,0.05064,4e-05,7.99869]
[1776246148917,38.04,73991.78,0.0,0.05055,4e-05,7.98696]
[1776246149322,38.04,73991.78,0.0,0.05055,4e-05,7.98696]
[1776246149408,38.04,73991.78,0.0,0.05055,4e-05,7.98718]
[1776246152453,38.04,73989.34,0.0,0.05045,4e-05,7.9738]
[1776246152478,38.04,73989.34,0.0,0.05045,4e-05,7.97353]
[1776246157926,38.04,73988.06,0.0,0.0504,4e-05,7.96638]
[1776246162931,38.04,73987.34,0.0,0.05036,4e-05,7.96181]
[1776246167936,38.04,73987.04,0.0,0.05034,4e-05,7.95922]
[1776246172938,38.04,73989.55,0.0,0.05043,4e-05,7.97046]
[1776246176460,38.04,73991.66,0.0,0.05051,4e-05,7.9808]
[1776246176553,38.04,73991.66,0.0,0.05051,4e-05,7.98099]
[1776246178803,38.04,73996.27,0.0,0.05067,4e-05,8.00232]
[1776246178970,38.04,73996.27,0.0,0.05068,4e-05,8.0025]
[1776246179948,38.04,73997.9,0.0,0.05073,4e-05,8.01018]
[1776246183952,38.04,74008.53,0.0,0.05112,4e-05,8.05974]
[1776246188957,38.04,74009.5,0.0,0.05116,4e-05,8.06466]
[1776246190075,38.04,74003.75,0.0,0.05095,4e-05,8.03827]
[1776246190959,38.04,73996.61,0.0,0.0507,4e-05,8.00557]
[1776246193585,38.04,73996.39,0.0,0.05069,4e-05,8.00492]
[1776246193630,38.04,73996.39,0.0,0.0507,4e-05,8.0051]
[1776246198967,38.04,73990.86,0.0,0.05051,4e-05,7.98072]
[1776246204973,38.04,73989.97,0.0,0.05047,4e-05,7.9755]
[1776246209978,38.04,73990.82,0.0,0.05049,4e-05,7.97801]
[1776246212073,38.04,73991.06,0.0,0.05047,4e-05,7.97595]
[1776246215843,38.04,73987.25,0.0,0.05034,4e-05,7.95915]
[1776246216305,38.04,73987.25,0.0,0.05035,4e-05,7.95942]
[1776246216366,38.04,73987.25,0.0,0.05035,4e-05,7.95942]
[1776246216985,38.04,73985.23,0.0,0.05028,4e-05,7.95045]
[1776246217222,38.04,73985.23,0.0,0.05028,4e-05,7.95045]
[1776246217986,38.04,73985.37,0.0,0.05028,4e-05,7.95136]
[1776246221658,38.04,73991.03,0.0,0.05049,4e-05,7.978]
[1776246225881,38.04,73989.89,0.0,0.05046,4e-05,7.97366]
[1776246232000,38.05,73988.36,0.0,0.05041,4e-05,7.96732]
[1776246237005,38.04,73989.86,0.0,0.05045,4e-05,7.97291]
[1776246239524,38.04,73992.88,0.0,0.05055,4e-05,7.98618]
[1776246239595,38.04,73992.88,0.0,0.05055,4e-05,7.98588]
[1776246241765,38.04,73995.9,0.0,0.05066,4e-05,7.99946]
[1776246241850,38.04,73995.9,0.0,0.05065,4e-05,7.99916]
[1776246247017,38.04,73990.06,0.0,0.05046,4e-05,7.97345]
[1776246251657,38.04,73990.31,0.0,0.05047,4e-05,7.97551]
[1776246254821,38.05,73985.42,0.0,0.0503,4e-05,7.95387]
[1776246257028,38.05,73985.74,0.0,0.05032,4e-05,7.9561]
[1776246257632,38.05,73985.74,0.0,0.05032,4e-05,7.9561]
[1776246265035,38.05,73991.06,0.0,0.05053,4e-05,7.9824]
[1776246268519,38.05,73991.93,0.0,0.05056,4e-05,7.98702]
[1776246274044,38.05,73994.35,0.0,0.05064,4e-05,7.99667]
[1776246276088,38.05,73993.34,0.0,0.05061,4e-05,7.9924]
[1776246282052,38.06,73993.66,0.0,0.05063,4e-05,7.99504]
[1776246282830,38.06,73993.66,0.0,0.05063,4e-05,7.99504]
[1776246287616,38.06,73994.35,0.0,0.05065,4e-05,7.99767]
[1776246288647,38.06,73994.34,0.0,0.05065,4e-05,7.99785]
[1776246290037,38.06,73994.0,0.0,0.05064,4e-05,7.99648]
[1776246295065,38.06,73991.38,0.0,0.05056,4e-05,7.98565]
[1776246300070,38.06,73989.89,0.0,0.05051,4e-05,7.97985]
[1776246300663,38.06,73989.89,0.0,0.05051,4e-05,7.97985]
[1776246307053,38.06,73981.26,0.0,0.05022,4e-05,7.94208]
[1776246310246,38.06,73978.15,0.0,0.05012,4e-05,7.92873]
[1776246316088,38.07,73984.9,0.0,0.05037,4e-05,7.96119]
[1776246321093,38.07,73984.47,0.0,0.05036,4e-05,7.96045]
[1776246326098,38.07,73984.39,0.0,0.05037,4e-05,7.96128]
[1776246331103,38.07,73984.17,0.0,0.05036,4e-05,7.95885]
[1776246336108,38.08,73983.95,0.0,0.05036,4e-05,7.95903]
[1776246341113,38.08,73985.71,0.0,0.05043,4e-05,7.9683]
[1776246342963,38.08,73987.25,0.0,0.05049,4e-05,7.97557]
[1776246343064,38.08,73987.25,0.0,0.05049,4e-05,7.97578]
[1776246346077,38.08,73986.92,0.0,0.05048,4e-05,7.9747]
[1776246351124,38.08,73983.86,0.0,0.05038,4e-05,7.96212]
[1776246356129,38.08,73984.26,0.0,0.0504,4e-05,7.96508]
[1776246361134,38.09,73984.35,0.0,0.05042,4e-05,7.96667]
[1776246367140,38.09,73984.0,0.0,0.05042,4e-05,7.96641]
[1776246372145,38.09,73983.75,0.0,0.05042,4e-05,7.9664]
[1776246377150,38.09,73982.61,0.0,0.05038,4e-05,7.96236]
[1776246382155,38.09,73982.61,0.0,0.05039,4e-05,7.9635]
[1776246387160,38.1,73982.72,0.0,0.05041,4e-05,7.9652]
[1776246388851,38.1,73982.72,0.0,0.05041,4e-05,7.9652]
[1776246390166,38.1,73995.36,0.0,0.05086,4e-05,8.02372]
[1776246390516,38.1,73995.36,0.0,0.05086,4e-05,8.02372]
[1776246391167,38.1,73999.85,0.0,0.05101,4e-05,8.04185]
[1776246395136,38.1,73999.59,0.0,0.051,4e-05,8.04099]
[1776246395171,38.1,73998.1,0.0,0.05095,4e-05,8.03425]
[1776246396968,38.1,73997.98,0.0,0.05095,4e-05,8.03382]
[1776246397067,38.1,73997.98,0.0,0.05095,4e-05,8.03396]
[1776246398310,38.1,73990.13,0.0,0.05066,4e-05,7.99753]
[1776246399175,38.1,73989.15,0.0,0.05063,4e-05,7.99274]
[1776246404180,38.09,73987.2,0.0,0.05054,4e-05,7.98229]
[1776246409185,38.09,73984.09,0.0,0.05042,4e-05,7.96665]
[1776246414808,38.09,73983.88,0.0,0.0504,4e-05,7.96408]
[1776246420094,38.09,73982.46,0.0,0.05036,4e-05,7.9586]
[1776246422333,38.09,73986.52,0.0,0.05051,4e-05,7.97736]
[1776246423199,38.09,73989.23,0.0,0.0506,4e-05,7.98949]
[1776246423363,38.09,73989.23,0.0,0.0506,4e-05,7.98949]
[1776246424149,38.09,73989.23,0.0,0.0506,4e-05,7.98949]
[1776246424508,38.09,73989.32,0.0,0.0506,4e-05,7.98959]
[1776246425201,38.09,73989.3,0.0,0.0506,4e-05,7.98919]
[1776246430206,38.09,73983.72,0.0,0.05039,4e-05,7.96227]
[1776246431024,38.09,73983.72,0.0,0.05039,4e-05,7.96227]
[1776246431125,38.09,73983.72,0.0,0.05039,4e-05,7.96202]
[1776246436212,38.08,73981.86,0.0,0.05031,4e-05,7.95226]
[1776246438609,38.08,73981.1,0.0,0.05028,4e-05,7.94831]
[1776246443219,38.08,73964.22,0.0,0.04968,4e-05,7.87054]
[1776246448224,38.08,73967.11,0.0,0.04977,4e-05,7.88305]
[1776246451227,38.08,73959.03,0.0,0.04947,4e-05,7.8434]
[1776246456232,38.08,73953.97,0.0,0.04929,3e-05,7.82028]
[1776246461237,38.08,73959.18,0.0,0.04948,4e-05,7.84366]
[1776246467172,38.08,73961.7,0.0,0.04956,4e-05,7.85462]
[1776246472248,38.08,73963.51,0.0,0.04962,4e-05,7.86236]
[1776246478249,38.08,73961.92,0.0,0.04956,4e-05,7.85451]
[1776246483262,38.08,73963.93,0.0,0.04963,4e-05,7.86316]
[1776246489268,38.08,73963.08,0.0,0.04959,4e-05,7.85867]
[1776246494273,38.07,73965.93,0.0,0.04969,4e-05,7.87114]
[1776246499278,38.07,73966.35,0.0,0.0497,4e-05,7.87246]
[1776246504283,38.07,73967.0,0.0,0.04972,4e-05,7.87488]
[1776246509288,38.07,73964.31,0.0,0.04962,4e-05,7.86208]
[1776246514293,38.07,73966.69,0.0,0.04968,4e-05,7.86977]
[1776246519290,38.07,73973.29,0.0,0.04991,4e-05,7.89919]
[1776246522726,38.07,73982.66,0.0,0.05023,4e-05,7.94126]
[1776246524225,38.07,73984.93,0.0,0.05031,4e-05,7.95138]
[1776246527035,38.07,73985.45,0.0,0.05032,4e-05,7.95304]
[1776246528844,38.07,73985.29,0.0,0.05032,4e-05,7.95183]
[1776246534313,38.06,73984.66,0.0,0.05028,4e-05,7.94755]
[1776246536698,38.06,73984.43,0.0,0.05027,4e-05,7.94606]
[1776246542321,38.06,73982.1,0.0,0.05018,4e-05,7.93404]
[1776246547326,38.06,73978.9,0.0,0.05006,4e-05,7.91848]
[1776246552331,38.06,73977.87,0.0,0.05001,4e-05,7.91288]
[1776246557336,38.06,73978.11,0.0,0.05001,4e-05,7.91309]
[1776246559142,38.06,73978.1,0.0,0.05001,4e-05,7.9129]
[1776246564343,38.05,73978.43,0.0,0.05002,4e-05,7.91333]
[1776246564843,38.05,73978.43,0.0,0.05002,4e-05,7.91333]
[1776246569497,38.05,73978.45,0.0,0.05001,4e-05,7.91255]
[1776246575354,38.05,73979.05,0.0,0.05001,4e-05,7.91162]
[1776246580358,38.05,73980.86,0.0,0.05006,4e-05,7.91901]
[1776246582058,38.05,73980.65,0.0,0.05006,4e-05,7.91785]
[1776246585550,38.05,73980.82,0.0,0.05006,4e-05,7.91793]
[1776246591369,38.05,73976.1,0.0,0.04988,4e-05,7.89557]
[1776246596374,38.04,73982.41,0.0,0.0501,4e-05,7.92344]
[1776246601379,38.04,73983.84,0.0,0.05014,4e-05,7.92903]
[1776246605721,38.04,73985.0,0.0,0.05018,4e-05,7.93352]
[1776246607573,38.04,73985.49,0.0,0.05019,4e-05,7.93536]
[1776246609141,38.04,73991.2,0.0,0.05039,4e-05,7.96128]
[1776246614392,38.04,73996.4,0.0,0.05056,4e-05,7.98344]
[1776246620397,38.03,73995.0,0.0,0.0505,4e-05,7.97535]
[1776246625402,38.03,73994.22,0.0,0.05046,4e-05,7.97043]
[1776246630407,38.03,73994.39,0.0,0.05046,4e-05,7.96994]
[1776246633029,38.03,73994.39,0.0,0.05044,4e-05,7.96703]
[1776246638367,38.03,73995.97,0.0,0.05048,4e-05,7.97245]
[1776246643403,38.02,74003.56,0.0,0.05074,4e-05,8.0059]
[1776246648427,38.02,74003.2,0.0,0.05072,4e-05,8.00293]
[1776246653432,38.02,74002.02,0.0,0.05067,4e-05,7.99622]
[1776246658437,38.02,74002.24,0.0,0.05066,4e-05,7.99599]
[1776246663442,38.01,74001.11,0.0,0.05061,4e-05,7.98958]
[1776246665715,38.01,74000.43,0.0,0.05059,4e-05,7.98601]
[1776246666534,38.01,74000.26,0.0,0.05058,4e-05,7.98499]
[1776246672042,38.01,73999.8,0.0,0.05055,4e-05,7.98176]
[1776246677456,38.01,73999.37,0.0,0.05053,4e-05,7.97846]
[1776246677784,38.01,73999.37,0.0,0.05053,4e-05,7.97846]
[1776246683462,38.01,73991.06,0.0,0.05022,4e-05,7.93927]
[1776246688467,38.01,73988.72,0.0,0.05013,4e-05,7.92783]
[1776246693472,38.01,73986.88,0.0,0.05005,4e-05,7.91614]
[1776246698477,38.0,73987.27,0.0,0.05006,4e-05,7.91734]
[1776246703482,38.0,73987.05,0.0,0.05004,4e-05,7.91571]
[1776246708487,38.0,73990.92,0.0,0.05018,4e-05,7.93279]
[1776246713492,38.0,73997.11,0.0,0.05039,4e-05,7.96022]
[1776246718497,38.0,73998.68,0.0,0.05044,4e-05,7.96621]
[1776246723502,38.0,73999.81,0.0,0.05047,4e-05,7.97016]
[1776246726603,37.99,73999.57,0.0,0.05045,4e-05,7.96828]
[1776246732511,37.99,74000.79,0.0,0.05048,4e-05,7.9724]
[1776246733401,37.99,74000.79,0.0,0.05048,4e-05,7.9724]
[1776246735425,37.99,73999.1,0.0,0.05042,4e-05,7.96415]
[1776246740519,37.99,73996.02,0.0,0.0503,4e-05,7.94868]
[1776246742244,37.99,73996.13,0.0,0.0503,4e-05,7.949]
[1776246744860,37.99,73996.02,0.0,0.05029,4e-05,7.94785]
[1776246747909,37.99,73995.98,0.0,0.05028,4e-05,7.947]
[1776246748795,37.99,73996.04,0.0,0.05029,4e-05,7.94707]
[1776246753284,37.98,73995.94,0.0,0.05026,4e-05,7.94309]
[1776246753758,37.98,73995.94,0.0,0.05026,4e-05,7.9429]
[1776246753793,37.98,73995.94,0.0,0.05026,4e-05,7.9429]
[1776246753797,37.98,73995.94,0.0,0.05026,4e-05,7.9429]
[1776246753823,37.98,73995.94,0.0,0.05026,4e-05,7.9429]
[1776246753883,37.98,73995.94,0.0,0.05026,4e-05,7.9429]
[1776246753916,37.98,73995.94,0.0,0.05026,4e-05,7.9429]
[1776246753973,37.98,73995.94,0.0,0.05026,4e-05,7.9429]
[1776246754533,37.98,73993.88,0.0,0.05018,4e-05,7.93327]
[1776246754918,37.98,73993.88,0.0,0.05018,4e-05,7.93327]
[1776246754976,37.98,73993.88,0.0,0.05018,4e-05,7.93327]
[1776246755534,37.98,73990.67,0.0,0.05006,4e-05,7.91782]
[1776246760539,37.98,73985.53,0.0,0.04988,4e-05,7.89355]
[1776246765543,37.98,73986.45,0.0,0.0499,4e-05,7.89711]
[1776246770548,37.98,73987.96,0.0,0.04995,4e-05,7.90333]
[1776246775553,37.98,73989.64,0.0,0.05,4e-05,7.9103]
[1776246780559,37.98,73977.9,0.0,0.04958,4e-05,7.85603]
[1776246785564,37.98,73971.61,0.0,0.04936,4e-05,7.82732]
[1776246789568,37.98,73959.43,0.0,0.04894,3e-05,7.77213]
[1776246794573,37.98,73959.78,0.0,0.04895,3e-05,7.774]
[1776246800579,37.98,73963.78,0.0,0.04909,3e-05,7.79246]
[1776246805584,37.98,73972.52,0.0,0.0494,4e-05,7.83201]
[1776246808484,37.98,73971.98,0.0,0.04938,4e-05,7.82951]
[1776246813589,37.98,73977.38,0.0,0.04955,4e-05,7.85111]
[1776246818597,37.98,73977.16,0.0,0.04954,4e-05,7.84986]
[1776246823602,37.98,73977.8,0.0,0.04956,4e-05,7.85247]
[1776246828607,37.98,73977.58,0.0,0.04955,4e-05,7.85118]
[1776246833612,37.97,73977.41,0.0,0.04954,4e-05,7.85006]
[1776246838617,37.97,73976.29,0.0,0.0495,4e-05,7.84473]
[1776246843622,37.97,73978.19,0.0,0.04957,4e-05,7.85311]
[1776246848627,37.97,73978.36,0.0,0.04957,4e-05,7.85358]
[1776246853632,37.97,73978.38,0.0,0.04957,4e-05,7.85334]
[1776246858637,37.97,73978.69,0.0,0.04958,4e-05,7.85444]
[1776246860143,37.97,73978.76,0.0,0.04958,4e-05,7.85472]
[1776246865596,37.97,73984.07,0.0,0.04976,4e-05,7.87851]
[1776246870649,37.97,73989.94,0.0,0.04996,4e-05,7.90449]
[1776246872878,37.97,73989.44,0.0,0.04993,4e-05,7.89929]
[1776246878657,37.97,73991.71,0.0,0.05,4e-05,7.90881]
[1776246883662,37.97,73992.53,0.0,0.05003,4e-05,7.91185]
[1776246889668,37.97,73991.41,0.0,0.04998,4e-05,7.90583]
[1776246894672,37.96,73994.63,0.0,0.05009,4e-05,7.9198]
[1776246897379,37.96,73994.19,0.0,0.05007,4e-05,7.91748]
[1776246897480,37.96,73994.19,0.0,0.05007,4e-05,7.91748]
[1776246904682,37.97,73993.89,0.0,0.05007,4e-05,7.91773]
[1776246909687,37.97,73991.03,0.0,0.04997,4e-05,7.90484]
[1776246914765,37.97,73989.93,0.0,0.04994,4e-05,7.90127]
[1776246920698,37.97,73988.96,0.0,0.04993,4e-05,7.89889]
[1776246925703,37.97,73987.96,0.0,0.04989,4e-05,7.8941]
[1776246927080,37.97,73987.94,0.0,0.04989,4e-05,7.89396]
[1776246932710,37.97,73986.89,0.0,0.04983,4e-05,7.88593]
[1776246937715,37.97,73987.77,0.0,0.04986,4e-05,7.8894]
[1776246941588,37.97,73987.61,0.0,0.04985,4e-05,7.88828]
[1776246941651,37.97,73987.61,0.0,0.04985,4e-05,7.88816]
[1776246942257,37.97,73987.61,0.0,0.04985,4e-05,7.88816]
[1776246942720,37.97,73988.12,0.0,0.04987,4e-05,7.89044]
[1776246947725,37.97,73994.23,0.0,0.05009,4e-05,7.91887]
[1776246950722,37.97,73994.68,0.0,0.05011,4e-05,7.9216]
[1776246951729,37.97,73995.1,0.0,0.05013,4e-05,7.92415]
[1776246956734,37.97,73996.02,0.0,0.05017,4e-05,7.92996]
[1776246962649,37.98,73995.82,0.0,0.05018,4e-05,7.9304]
[1776246967684,37.98,73993.15,0.0,0.05009,4e-05,7.91878]
[1776246972720,37.98,73991.69,0.0,0.05003,4e-05,7.91132]
[1776246973232,37.98,73991.69,0.0,0.05003,4e-05,7.91132]
[1776246973726,37.98,73991.69,0.0,0.05003,4e-05,7.91117]
[1776246978757,37.98,73991.69,0.0,0.05002,4e-05,7.91038]
[1776246983687,37.97,73989.5,0.0,0.04994,4e-05,7.89981]
[1776246985724,37.97,73986.61,0.0,0.04983,4e-05,7.88641]
[1776246990769,37.97,73987.24,0.0,0.04985,4e-05,7.88857]
[1776246992510,37.97,73987.24,0.0,0.04983,4e-05,7.88581]
[1776246997776,37.97,73988.26,0.0,0.04987,4e-05,7.88977]
[1776246998029,37.97,73988.26,0.0,0.04987,4e-05,7.88977]
[1776247003782,37.97,73996.21,0.0,0.05014,4e-05,7.92524]
[1776247008787,37.97,73996.77,0.0,0.05015,4e-05,7.92691]
[1776247013792,37.97,73996.19,0.0,0.05012,4e-05,7.92336]
[1776247018797,37.97,73998.45,0.0,0.0502,4e-05,7.93286]
[1776247019503,37.97,73998.45,0.0,0.0502,4e-05,7.93286]
[1776247023515,37.96,73998.52,0.0,0.05019,4e-05,7.93244]
[1776247027230,37.96,73998.08,0.0,0.05017,4e-05,7.92968]
[1776247030097,37.96,73997.66,0.0,0.05015,4e-05,7.92723]
[1776247036815,37.96,73997.13,0.0,0.05013,4e-05,7.92355]
[1776247041820,37.96,73996.65,0.0,0.0501,4e-05,7.92052]
[1776247046825,37.96,73996.44,0.0,0.05009,4e-05,7.91876]
[1776247051830,37.96,73996.11,0.0,0.05005,4e-05,7.9138]
[1776247056835,37.95,73995.71,0.0,0.05003,4e-05,7.9112]
[1776247061840,37.95,73996.28,0.0,0.05005,4e-05,7.91305]
[1776247066845,37.95,74008.08,0.0,0.05046,4e-05,7.96638]
[1776247071850,37.95,74003.57,0.0,0.05029,4e-05,7.94461]
[1776247076855,37.95,74004.82,0.0,0.05033,4e-05,7.94932]
[1776247081860,37.95,74007.3,0.0,0.05041,4e-05,7.95964]
[1776247082219,37.95,74007.3,0.0,0.05041,4e-05,7.95964]
[1776247087866,37.95,74013.71,0.0,0.05064,4e-05,7.98911]
[1776247092871,37.95,74016.11,0.0,0.05073,4e-05,8.00125]
[1776247094016,37.95,74016.04,0.0,0.05073,4e-05,8.00116]
[1776247094873,37.95,74015.97,0.0,0.05073,4e-05,8.00104]
[1776247100548,37.95,74015.63,0.0,0.05073,4e-05,8.0005]
[1776247100749,37.95,74015.63,0.0,0.05073,4e-05,8.00071]
[1776247103882,37.95,74026.36,0.0,0.05112,4e-05,8.05072]
[1776247108887,37.95,74028.53,0.0,0.05119,4e-05,8.05988]
[1776247113892,37.95,74043.38,0.0,0.0517,4e-05,8.12457]
[1776247118897,37.95,74043.76,0.0,0.05171,4e-05,8.1259]
[1776247123902,37.95,74039.98,0.0,0.05157,4e-05,8.10843]
[1776247129818,37.94,74042.66,0.0,0.05165,4e-05,8.11811]
[1776247134913,37.94,74045.51,0.0,0.05173,4e-05,8.12898]
[1776247140919,37.94,74046.6,0.0,0.05176,4e-05,8.13261]
[1776247145926,37.93,74047.67,0.0,0.05178,4e-05,8.13562]
[1776247150931,37.93,74047.49,0.0,0.05178,4e-05,8.13478]
[1776247155936,37.93,74048.73,0.0,0.05182,4e-05,8.14054]
[1776247160941,37.93,74049.35,0.0,0.05183,4e-05,8.14139]
[1776247165946,37.93,74049.62,0.0,0.05183,4e-05,8.14164]
[1776247170951,37.92,74050.09,0.0,0.05183,4e-05,8.14129]
[1776247175956,37.92,74049.19,0.0,0.05176,4e-05,8.13196]
[1776247180961,37.91,74049.59,0.0,0.05175,4e-05,8.13141]
[1776247181295,37.91,74049.59,0.0,0.05175,4e-05,8.13141]
[1776247181962,37.91,74049.69,0.0,0.05175,4e-05,8.13139]
[1776247183377,37.91,74049.65,0.0,0.05175,4e-05,8.13073]
[1776247183964,37.91,74049.44,0.0,0.05174,4e-05,8.12927]
[1776247188969,37.91,74048.69,0.0,0.05169,4e-05,8.12338]
[1776247193974,37.9,74048.82,0.0,0.05168,4e-05,8.12163]
[1776247197510,37.9,74048.3,0.0,0.05165,4e-05,8.11829]
[1776247197611,37.9,74048.3,0.0,0.05164,4e-05,8.11737]
[1776247202982,37.9,74043.6,0.0,0.05145,4e-05,8.09331]
[1776247203731,37.9,74043.6,0.0,0.05145,4e-05,8.09331]
[1776247203953,37.9,74043.6,0.0,0.05145,4e-05,8.09295]
[1776247204984,37.9,74027.91,0.0,0.05088,4e-05,8.01987]
[1776247205590,37.9,74027.91,0.0,0.05088,4e-05,8.01987]
[1776247206591,37.89,74027.91,0.0,0.05088,4e-05,8.01956]
[1776247206743,37.89,74027.91,0.0,0.05088,4e-05,8.01956]
[1776247206795,37.89,74027.91,0.0,0.05088,4e-05,8.01926]
[1776247209989,37.89,74039.44,0.0,0.05129,4e-05,8.07166]
[1776247213240,37.89,74038.95,0.0,0.05127,4e-05,8.06911]
[1776247213410,37.89,74038.95,0.0,0.05127,4e-05,8.06911]
[1776247213993,37.89,74036.84,0.0,0.05119,4e-05,8.05956]
[1776247216997,37.89,74026.96,0.0,0.05084,4e-05,8.01394]
[1776247222002,37.89,74023.7,0.0,0.05071,4e-05,7.99751]
[1776247226037,37.89,74021.91,0.0,0.05064,4e-05,7.98822]
[1776247232013,37.89,74020.09,0.0,0.05054,4e-05,7.97571]
[1776247237018,37.88,74013.0,0.0,0.05028,4e-05,7.94188]
[1776247242023,37.88,74009.67,0.0,0.05016,4e-05,7.92581]
[1776247247028,37.88,74019.24,0.0,0.05049,4e-05,7.96893]
[1776247252033,37.88,74019.64,0.0,0.05049,4e-05,7.96964]
[1776247256580,37.88,74013.42,0.0,0.05027,4e-05,7.94047]
[1776247262046,37.88,74017.63,0.0,0.05041,4e-05,7.95865]
[1776247267051,37.87,74018.06,0.0,0.05042,4e-05,7.95976]
[1776247272056,37.87,74019.13,0.0,0.05045,4e-05,7.96399]
[1776247276440,37.87,74021.88,0.0,0.05054,4e-05,7.97609]
[1776247277691,37.87,74023.07,0.0,0.05059,4e-05,7.98141]
[1776247278062,37.87,74023.36,0.0,0.05059,4e-05,7.98259]
[1776247279248,37.87,74026.7,0.0,0.05071,4e-05,7.99779]
[1776247280064,37.87,74031.92,0.0,0.0509,4e-05,8.0217]
[1776247285069,37.87,74041.79,0.0,0.05126,4e-05,8.06814]
[1776247290074,37.87,74045.26,0.0,0.05137,4e-05,8.08234]
[1776247295993,37.87,74052.97,0.0,0.05163,4e-05,8.11449]
[1776247301028,37.87,74059.05,0.0,0.05185,4e-05,8.14293]
[1776247303898,37.87,74057.98,0.0,0.05181,4e-05,8.13795]
[1776247304060,37.87,74057.98,0.0,0.05181,4e-05,8.13797]
[1776247304784,37.87,74057.98,0.0,0.05181,4e-05,8.13797]
[1776247305384,37.87,74057.98,0.0,0.05181,4e-05,8.13798]
[1776247306065,37.87,74057.98,0.0,0.05181,4e-05,8.13806]
[1776247307302,37.87,74057.98,0.0,0.05181,4e-05,8.13822]
[1776247308080,37.87,74057.98,0.0,0.05181,4e-05,8.13836]
[1776247309086,37.87,74040.4,0.0,0.05118,4e-05,8.05667]
[1776247309164,37.87,74040.4,0.0,0.05118,4e-05,8.05667]
[1776247309342,37.87,74040.4,0.0,0.05118,4e-05,8.05667]
[1776247310095,37.87,74038.7,0.0,0.05112,4e-05,8.04895]
[1776247310387,37.87,74038.7,0.0,0.05112,4e-05,8.04895]
[1776247311096,37.87,74039.54,0.0,0.05115,4e-05,8.053]
[1776247312579,37.87,74039.54,0.0,0.05115,4e-05,8.05314]
[1776247313098,37.87,74041.68,0.0,0.05123,4e-05,8.06318]
[1776247314018,37.87,74041.68,0.0,0.05123,4e-05,8.06318]
[1776247314096,37.87,74041.68,0.0,0.05123,4e-05,8.06331]
[1776247319104,37.87,74049.13,0.0,0.0515,4e-05,8.09843]
[1776247321825,37.87,74049.27,0.0,0.05151,4e-05,8.09922]
[1776247321836,37.87,74049.27,0.0,0.05151,4e-05,8.0993]
[1776247322874,37.87,74049.27,0.0,0.05151,4e-05,8.0993]
[1776247322976,37.87,74049.27,0.0,0.05151,4e-05,8.09937]
[1776247323769,37.87,74049.27,0.0,0.05151,4e-05,8.09937]
[1776247323803,37.87,74049.27,0.0,0.05151,4e-05,8.09944]
[1776247325906,37.87,74049.65,0.0,0.05152,4e-05,8.1013]
[1776247326007,37.87,74049.65,0.0,0.05153,4e-05,8.10137]
[1776247331116,37.87,74054.96,0.0,0.05172,4e-05,8.12633]
[1776247336121,37.87,74062.21,0.0,0.05199,4e-05,8.16016]
[1776247341126,37.87,74053.45,0.0,0.05167,4e-05,8.1194]
[1776247346131,37.87,74058.22,0.0,0.05184,4e-05,8.14174]
[1776247351136,37.87,74065.92,0.0,0.05211,4e-05,8.17482]
[1776247356141,37.87,74064.81,0.0,0.05206,4e-05,8.16943]
[1776247359144,37.87,74075.06,0.0,0.05244,4e-05,8.21723]
[1776247363148,37.87,74084.91,0.0,0.0528,4e-05,8.26294]
[1776247368153,37.87,74090.57,0.0,0.053,4e-05,8.28856]
[1776247373158,37.87,74087.07,0.0,0.05286,4e-05,8.271]
[1776247378163,37.86,74085.57,0.0,0.0528,4e-05,8.26303]
[1776247383167,37.86,74087.97,0.0,0.05288,4e-05,8.27338]
[1776247388172,37.86,74090.57,0.0,0.05297,4e-05,8.28458]
[1776247393177,37.86,74089.23,0.0,0.05291,4e-05,8.27719]
[1776247398182,37.86,74088.34,0.0,0.05287,4e-05,8.272]
[1776247403187,37.86,74086.34,0.0,0.05278,4e-05,8.26165]
[1776247408192,37.85,74082.84,0.0,0.05265,4e-05,8.24433]
[1776247413197,37.85,74082.42,0.0,0.05261,4e-05,8.23891]
[1776247418202,37.85,74080.16,0.0,0.05252,4e-05,8.22767]
[1776247423207,37.85,74079.4,0.0,0.05249,4e-05,8.22346]
[1776247428212,37.85,74077.52,0.0,0.05242,4e-05,8.2141]
[1776247433948,37.85,74077.98,0.0,0.05243,4e-05,8.21575]
[1776247434735,37.85,74077.98,0.0,0.05243,4e-05,8.21566]
[1776247435219,37.85,74071.87,0.0,0.0522,4e-05,8.18689]
[1776247435818,37.85,74071.87,0.0,0.0522,4e-05,8.18689]
[1776247436011,37.85,74071.87,0.0,0.0522,4e-05,8.18689]
[1776247436081,37.85,74071.87,0.0,0.0522,4e-05,8.18683]
[1776247437455,37.85,74073.76,0.0,0.05227,4e-05,8.19561]
[1776247437516,37.85,74073.76,0.0,0.05227,4e-05,8.19561]
[1776247438222,37.85,74074.0,0.0,0.05228,4e-05,8.19669]
[1776247440343,37.85,74065.33,0.0,0.05196,4e-05,8.15597]
[1776247440645,37.85,74065.33,0.0,0.05196,4e-05,8.15597]
[1776247441225,37.85,74060.22,0.0,0.05177,4e-05,8.13209]
[1776247444148,37.85,74060.21,0.0,0.05177,4e-05,8.13209]
[1776247444150,37.85,74060.21,0.0,0.05177,4e-05,8.13211]
[1776247446586,37.85,74060.98,0.0,0.0518,4e-05,8.13576]
[1776247447232,37.85,74057.23,0.0,0.05167,4e-05,8.1183]
[1776247448527,37.85,74050.34,0.0,0.05142,4e-05,8.0863]
[1776247449234,37.85,74048.72,0.0,0.05136,4e-05,8.07886]
[1776247453468,37.85,74045.7,0.0,0.05124,4e-05,8.06385]
[1776247454239,37.85,74045.69,0.0,0.05124,4e-05,8.06345]
[1776247454438,37.85,74045.69,0.0,0.05124,4e-05,8.06345]
[1776247455240,37.85,74045.72,0.0,0.05124,4e-05,8.06321]
[1776247458408,37.85,74047.47,0.0,0.0513,4e-05,8.07173]
[1776247459244,37.85,74047.1,0.0,0.05129,4e-05,8.07013]
[1776247460260,37.85,74047.1,0.0,0.05129,4e-05,8.07025]
[1776247461156,37.85,74047.1,0.0,0.05129,4e-05,8.07037]
[1776247462285,37.85,74047.26,0.0,0.0513,4e-05,8.07122]
[1776247463248,37.85,74047.23,0.0,0.0513,4e-05,8.07122]
[1776247464072,37.85,74047.23,0.0,0.0513,4e-05,8.07122]
[1776247464178,37.85,74047.23,0.0,0.0513,4e-05,8.07133]
[1776247464973,37.85,74047.23,0.0,0.0513,4e-05,8.07133]
[1776247465250,37.85,74051.61,0.0,0.05146,4e-05,8.09179]
[1776247466041,37.85,74051.61,0.0,0.05146,4e-05,8.09179]
[1776247471256,37.85,74052.16,0.0,0.05147,4e-05,8.09209]
[1776247476261,37.85,74051.59,0.0,0.05145,4e-05,8.08988]
[1776247481268,37.85,74050.72,0.0,0.05142,4e-05,8.08631]
[1776247486273,37.85,74050.02,0.0,0.0514,4e-05,8.08354]
[1776247487765,37.85,74049.05,0.0,0.05137,4e-05,8.07913]
[1776247488667,37.85,74045.3,0.0,0.05123,4e-05,8.06183]
[1776247494281,37.85,74030.35,0.0,0.0507,4e-05,7.994]
[1776247499286,37.86,74033.92,0.0,0.05084,4e-05,8.01159]
[1776247501922,37.86,74034.93,0.0,0.05088,4e-05,8.01664]
[1776247506179,37.85,74031.63,0.0,0.05075,4e-05,8.00028]
[1776247510297,37.85,74044.9,0.0,0.05123,4e-05,8.06178]
[1776247514301,37.85,74057.42,0.0,0.05168,4e-05,8.11985]
[1776247519306,37.85,74065.82,0.0,0.05198,4e-05,8.15759]
[1776247525312,37.85,74073.01,0.0,0.05224,4e-05,8.19102]
[1776247530317,37.85,74071.65,0.0,0.05219,4e-05,8.18435]
[1776247535323,37.85,74080.71,0.0,0.0525,4e-05,8.22371]
[1776247538327,37.85,74070.84,0.0,0.05214,4e-05,8.17713]
[1776247543332,37.85,74069.13,0.0,0.05207,4e-05,8.1689]
[1776247548337,37.85,74072.44,0.0,0.05219,4e-05,8.18417]
[1776247551340,37.85,74082.1,0.0,0.05255,4e-05,8.22924]
[1776247556345,37.85,74076.55,0.0,0.05234,4e-05,8.20258]
[1776247561350,37.85,74071.8,0.0,0.05216,4e-05,8.17991]
[1776247566356,37.85,74077.97,0.0,0.05238,4e-05,8.20858]
[1776247571361,37.85,74080.0,0.0,0.05245,4e-05,8.21757]
[1776247576366,37.84,74080.05,0.0,0.05245,4e-05,8.21727]
[1776247581371,37.84,74081.9,0.0,0.05251,4e-05,8.2254]
[1776247586376,37.84,74081.27,0.0,0.05249,4e-05,8.22184]
[1776247591381,37.84,74090.71,0.0,0.05281,4e-05,8.26288]
[1776247596386,37.84,74090.39,0.0,0.0528,4e-05,8.26045]
[1776247598872,37.84,74091.22,0.0,0.05283,4e-05,8.26512]
[1776247604394,37.84,74096.7,0.0,0.05305,4e-05,8.29318]
[1776247609399,37.85,74097.57,0.0,0.0531,4e-05,8.29897]
[1776247614011,37.85,74096.56,0.0,0.05307,4e-05,8.29554]
[1776247614404,37.85,74099.5,0.0,0.05318,4e-05,8.30976]
[1776247615092,37.85,74099.5,0.0,0.05318,4e-05,8.30976]
[1776247615405,37.85,74102.0,0.0,0.05328,4e-05,8.32189]
[1776247615992,37.85,74102.0,0.0,0.05328,4e-05,8.32189]
[1776247616406,37.85,74102.7,0.0,0.05331,4e-05,8.32551]
[1776247617130,37.85,74102.7,0.0,0.05331,4e-05,8.32551]
[1776247617351,37.85,74102.7,0.0,0.05331,4e-05,8.32578]
[1776247619049,37.85,74108.82,0.0,0.05354,4e-05,8.35508]
[1776247619409,37.85,74109.92,0.0,0.05359,4e-05,8.36053]
[1776247619764,37.85,74109.92,0.0,0.05359,4e-05,8.36053]
[1776247619872,37.85,74109.92,0.0,0.05359,4e-05,8.36053]
[1776247624414,37.85,74121.33,0.0,0.05402,4e-05,8.41574]
[1776247626076,37.85,74120.39,0.0,0.05399,4e-05,8.41141]
[1776247626314,37.85,74120.39,0.0,0.05399,4e-05,8.41156]
[1776247631347,37.86,74126.8,0.0,0.05424,4e-05,8.44273]
[1776247636557,37.86,74127.15,0.0,0.05425,4e-05,8.44488]
[1776247639313,37.86,74127.94,0.0,0.05428,4e-05,8.44886]
[1776247641962,37.86,74127.94,0.0,0.05429,4e-05,8.44898]
[1776247642247,37.86,74127.94,0.0,0.05429,4e-05,8.44898]
[1776247642829,37.86,74127.94,0.0,0.05429,4e-05,8.44889]
[1776247643834,37.86,74127.94,0.0,0.05428,4e-05,8.44882]
[1776247644433,37.86,74148.03,0.0,0.05505,4e-05,8.54515]
[1776247646911,37.86,74144.66,0.0,0.05492,4e-05,8.52887]
[1776247650446,37.86,74164.67,0.0,0.05569,4e-05,8.62507]
[1776247653449,37.85,74177.06,0.0,0.05614,4e-05,8.68163]
[1776247658453,37.85,74188.53,0.0,0.05658,4e-05,8.73593]
[1776247663458,37.85,74192.34,0.0,0.05671,4e-05,8.75265]
[1776247668463,37.85,74186.0,0.0,0.05645,4e-05,8.72004]
[1776247673468,37.84,74185.98,0.0,0.05644,4e-05,8.71835]
[1776247678473,37.84,74186.29,0.0,0.05644,4e-05,8.71829]
[1776247683478,37.84,74183.15,0.0,0.0563,4e-05,8.70145]
[1776247687482,37.84,74193.79,0.0,0.05671,4e-05,8.75194]
[1776247692487,37.83,74200.64,0.0,0.05696,4e-05,8.78344]
[1776247697492,37.83,74198.0,0.0,0.05684,4e-05,8.76854]
[1776247702497,37.83,74196.73,0.0,0.05677,4e-05,8.76045]
[1776247707502,37.82,74192.85,0.0,0.05661,4e-05,8.73961]
[1776247712508,37.82,74188.32,0.0,0.0564,4e-05,8.7131]
[1776247714510,37.82,74177.71,0.0,0.05598,4e-05,8.66095]
[1776247719515,37.82,74173.13,0.0,0.05579,4e-05,8.63766]
[1776247724520,37.82,74177.66,0.0,0.05596,4e-05,8.65859]
[1776247729525,37.81,74180.0,0.0,0.05604,4e-05,8.66878]
[1776247734530,37.81,74179.49,0.0,0.05601,4e-05,8.66516]
[1776247739535,37.81,74173.2,0.0,0.05576,4e-05,8.63362]
[1776247744540,37.81,74172.49,0.0,0.05573,4e-05,8.62931]
[1776247749545,37.81,74169.45,0.0,0.0556,4e-05,8.61377]
[1776247750546,37.81,74158.84,0.0,0.05519,4e-05,8.56243]
[1776247755551,37.81,74161.82,0.0,0.0553,4e-05,8.57638]
[1776247760556,37.81,74160.54,0.0,0.05525,4e-05,8.56975]
[1776247765561,37.8,74159.15,0.0,0.05519,4e-05,8.56267]
[1776247770566,37.8,74160.86,0.0,0.05526,4e-05,8.57056]
[1776247772404,37.8,74161.87,0.0,0.05528,4e-05,8.57262]
[1776247773481,37.8,74161.87,0.0,0.05528,4e-05,8.57252]
[1776247774570,37.8,74172.34,0.0,0.05568,4e-05,8.62288]
[1776247779575,37.8,74178.4,0.0,0.05591,4e-05,8.65129]
[1776247784580,37.8,74181.8,0.0,0.05603,4e-05,8.66667]
[1776247786419,37.8,74181.88,0.0,0.05603,4e-05,8.66684]
[1776247790586,37.8,74172.1,0.0,0.05564,4e-05,8.6183]
[1776247795501,37.8,74160.79,0.0,0.0552,4e-05,8.56317]
[1776247800536,37.8,74161.73,0.0,0.05524,4e-05,8.56734]
[1776247805572,37.8,74163.78,0.0,0.05531,4e-05,8.57682]
[1776247810604,37.79,74161.42,0.0,0.05522,4e-05,8.56503]
[1776247815609,37.79,74159.8,0.0,0.05515,4e-05,8.55691]
[1776247820616,37.79,74156.15,0.0,0.05501,4e-05,8.53905]
[1776247825620,37.79,74155.08,0.0,0.05497,4e-05,8.5338]
[1776247830625,37.79,74163.17,0.0,0.05528,4e-05,8.57255]
[1776247835629,37.79,74160.86,0.0,0.05517,4e-05,8.55827]
[1776247840634,37.79,74155.3,0.0,0.05495,4e-05,8.53129]
[1776247845639,37.79,74154.62,0.0,0.05493,4e-05,8.52791]
[1776247850645,37.79,74151.42,0.0,0.05481,4e-05,8.51257]
[1776247855650,37.79,74153.8,0.0,0.0549,4e-05,8.52405]
[1776247860655,37.79,74154.31,0.0,0.05492,4e-05,8.52647]
[1776247865660,37.79,74155.51,0.0,0.05496,4e-05,8.53217]
[1776247870666,37.79,74156.31,0.0,0.05499,4e-05,8.5359]
[1776247875671,37.79,74154.08,0.0,0.05491,4e-05,8.52511]
[1776247880676,37.79,74154.18,0.0,0.05491,4e-05,8.52553]
[1776247885681,37.79,74154.43,0.0,0.05492,4e-05,8.52669]
[1776247890686,37.79,74150.07,0.0,0.05475,4e-05,8.50572]
[1776247895691,37.79,74153.58,0.0,0.05487,4e-05,8.51995]
[1776247900696,37.79,74154.48,0.0,0.0549,4e-05,8.52424]
[1776247905701,37.79,74155.58,0.0,0.05495,4e-05,8.52946]
[1776247910706,37.79,74158.19,0.0,0.05504,4e-05,8.54194]
[1776247915711,37.79,74158.47,0.0,0.05505,4e-05,8.5431]
[1776247920716,37.79,74159.51,0.0,0.05509,4e-05,8.5479]
[1776247925721,37.79,74160.74,0.0,0.05514,4e-05,8.55363]
[1776247928116,37.79,74160.71,0.0,0.05514,4e-05,8.55343]
[1776247928130,37.79,74160.71,0.0,0.05514,4e-05,8.55343]
[1776247929873,37.79,74162.1,0.0,0.05519,4e-05,8.55997]
[1776247932712,37.79,74164.73,0.0,0.05529,4e-05,8.57249]
[1776247935731,37.79,74174.87,0.0,0.05568,4e-05,8.62116]
[1776247940736,37.79,74175.41,0.0,0.05569,4e-05,8.62303]
[1776247945741,37.79,74180.1,0.0,0.05587,4e-05,8.64485]
[1776247950746,37.78,74179.07,0.0,0.05582,4e-05,8.63894]
[1776247955751,37.78,74177.52,0.0,0.05573,4e-05,8.62781]
[1776247961662,37.78,74183.45,0.0,0.05596,4e-05,8.65544]
[1776247963233,37.78,74183.08,0.0,0.05594,4e-05,8.65343]
[1776247968711,37.78,74172.72,0.0,0.05553,4e-05,8.60228]
[1776247972738,37.78,74161.27,0.0,0.05509,4e-05,8.54671]
[1776247974752,37.78,74145.64,0.0,0.05449,4e-05,8.47166]
[1776247979757,37.78,74148.19,0.0,0.05459,4e-05,8.48415]
[1776247982394,37.78,74152.93,0.0,0.05477,4e-05,8.50704]
[1776247982657,37.78,74152.93,0.0,0.05477,4e-05,8.50704]
[1776247985746,37.78,74160.82,0.0,0.05507,4e-05,8.545]
[1776247987664,37.78,74163.11,0.0,0.05516,4e-05,8.55597]
[1776247988658,37.78,74163.11,0.0,0.05516,4e-05,8.55591]
[1776247993791,37.78,74166.75,0.0,0.0553,4e-05,8.57299]
[1776247994466,37.78,74166.75,0.0,0.0553,4e-05,8.57299]
[1776247996848,37.78,74166.52,0.0,0.05529,4e-05,8.57165]
[1776247999797,37.78,74154.28,0.0,0.05481,4e-05,8.51252]
[1776248005803,37.78,74153.38,0.0,0.05478,4e-05,8.50831]
[1776248010808,37.78,74152.44,0.0,0.05475,4e-05,8.50394]
[1776248015813,37.78,74149.24,0.0,0.05461,4e-05,8.48603]
[1776248020818,37.78,74149.5,0.0,0.05462,4e-05,8.48757]
[1776248025823,37.78,74151.27,0.0,0.05469,4e-05,8.49626]
[1776248030828,37.78,74145.81,0.0,0.05449,4e-05,8.47035]
[1776248035833,37.78,74146.59,0.0,0.05452,4e-05,8.4745]
[1776248040838,37.78,74144.31,0.0,0.05443,4e-05,8.46392]
[1776248045843,37.78,74146.29,0.0,0.05451,4e-05,8.47382]
[1776248050848,37.78,74150.77,0.0,0.05469,4e-05,8.49562]
[1776248055853,37.78,74159.56,0.0,0.05502,4e-05,8.53789]
[1776248060858,37.78,74160.02,0.0,0.05504,4e-05,8.53999]
[1776248063686,37.78,74159.62,0.0,0.05502,4e-05,8.53803]
[1776248065685,37.78,74154.32,0.0,0.05482,4e-05,8.51249]
[1776248070868,37.78,74147.64,0.0,0.05457,4e-05,8.48071]
[1776248075873,37.78,74141.84,0.0,0.05433,4e-05,8.45058]
[1776248080878,37.78,74141.75,0.0,0.05434,4e-05,8.45067]
[1776248085883,37.79,74142.12,0.0,0.05435,4e-05,8.45299]
[1776248090888,37.79,74141.47,0.0,0.05433,4e-05,8.45039]
[1776248095893,37.79,74144.55,0.0,0.05446,4e-05,8.46569]
[1776248100898,37.79,74146.44,0.0,0.05453,4e-05,8.47511]
[1776248105903,37.79,74146.57,0.0,0.05454,4e-05,8.47605]
[1776248110908,37.79,74144.75,0.0,0.05447,4e-05,8.46775]
[1776248115913,37.79,74147.32,0.0,0.05457,4e-05,8.48046]
[1776248120918,37.79,74146.36,0.0,0.05454,4e-05,8.47621]
[1776248125923,37.79,74143.64,0.0,0.05444,4e-05,8.46351]
[1776248128658,37.79,74144.2,0.0,0.05446,4e-05,8.46635]
[1776248131929,37.79,74129.04,0.0,0.05387,4e-05,8.39173]
[1776248137764,37.79,74131.32,0.0,0.05397,4e-05,8.40357]
[1776248138189,37.79,74131.32,0.0,0.05397,4e-05,8.40374]
[1776248143932,37.8,74137.46,0.0,0.05421,4e-05,8.43395]
[1776248148946,37.8,74146.71,0.0,0.05457,4e-05,8.47876]
[1776248154135,37.8,74144.44,0.0,0.05448,4e-05,8.46806]
[1776248155083,37.8,74144.44,0.0,0.05448,4e-05,8.46831]
[1776248155135,37.8,74144.44,0.0,0.05448,4e-05,8.46831]
[1776248156185,37.8,74144.44,0.0,0.05448,4e-05,8.46831]
[1776248156271,37.8,74144.44,0.0,0.05448,4e-05,8.46838]
[1776248157754,37.8,74144.44,0.0,0.05448,4e-05,8.46838]
[1776248157819,37.8,74144.44,0.0,0.05448,4e-05,8.46838]
[1776248158057,37.8,74082.16,0.0,0.05215,4e-05,8.17282]
[1776248159602,37.8,74082.16,0.0,0.05215,4e-05,8.17282]
[1776248159634,37.8,74082.16,0.0,0.05215,4e-05,8.17277]
[1776248160734,37.8,74082.16,0.0,0.05215,4e-05,8.17277]
[1776248160897,37.8,74082.16,0.0,0.05215,4e-05,8.17277]
[1776248161869,37.8,74082.16,0.0,0.05215,4e-05,8.17277]
[1776248161971,37.8,74099.57,0.0,0.0528,4e-05,8.25559]
[1776248162972,37.8,74109.83,0.0,0.05319,4e-05,8.30445]
[1776248164040,37.8,74109.83,0.0,0.05319,4e-05,8.30445]
[1776248164278,37.8,74109.83,0.0,0.05319,4e-05,8.30445]
[1776248164974,37.8,74110.62,0.0,0.05322,4e-05,8.30881]
[1776248165975,37.8,74100.31,0.0,0.05284,4e-05,8.26045]
[1776248166765,37.8,74100.31,0.0,0.05284,4e-05,8.26045]
[1776248167977,37.8,74081.83,0.0,0.05216,4e-05,8.17446]
[1776248168040,37.8,74081.83,0.0,0.05216,4e-05,8.17446]
[1776248169030,37.8,74082.95,0.0,0.05221,4e-05,8.18026]
[1776248169339,37.8,74082.95,0.0,0.05221,4e-05,8.18026]
[1776248169948,37.8,74082.95,0.0,0.05221,4e-05,8.18082]
[1776248173212,37.81,74092.15,0.0,0.05257,4e-05,8.22551]
[1776248173629,37.81,74092.15,0.0,0.05257,4e-05,8.22551]
[1776248174694,37.81,74096.79,0.0,0.05274,4e-05,8.24782]
[1776248174984,37.81,74096.84,0.0,0.05275,4e-05,8.24848]
[1776248176195,37.81,74098.31,0.0,0.0528,4e-05,8.25582]
[1776248176986,37.81,74092.7,0.0,0.0526,4e-05,8.22981]
[1776248177502,37.81,74092.7,0.0,0.0526,4e-05,8.22981]
[1776248177987,37.81,74086.45,0.0,0.05237,4e-05,8.20086]
[1776248178815,37.81,74086.45,0.0,0.05237,4e-05,8.20086]
[1776248178988,37.81,74089.97,0.0,0.05251,4e-05,8.21789]
[1776248180119,37.81,74091.0,0.0,0.05255,4e-05,8.2232]
[1776248183993,37.81,74106.26,0.0,0.05313,4e-05,8.29687]
[1776248184199,37.81,74106.26,0.0,0.05313,4e-05,8.29687]
[1776248184755,37.81,74106.26,0.0,0.05313,4e-05,8.29687]
[1776248186061,37.82,74107.14,0.0,0.05317,4e-05,8.30168]
[1776248192001,37.82,74112.77,0.0,0.05338,4e-05,8.32758]
[1776248194008,37.82,74110.9,0.0,0.05331,4e-05,8.31897]
[1776248199008,37.82,74103.32,0.0,0.05304,4e-05,8.28511]
[1776248201655,37.82,74103.49,0.0,0.05305,4e-05,8.2866]
[1776248202191,37.82,74103.49,0.0,0.05305,4e-05,8.2866]
[1776248204639,37.83,74115.88,0.0,0.05352,4e-05,8.34626]
[1776248206127,37.83,74129.1,0.0,0.05403,4e-05,8.40954]
[1776248206231,37.83,74129.1,0.0,0.05403,4e-05,8.40954]
[1776248206935,37.83,74129.1,0.0,0.05403,4e-05,8.40954]
[1776248207019,37.83,74129.1,0.0,0.05403,4e-05,8.4097]
[1776248208937,37.83,74122.35,0.0,0.05377,4e-05,8.37775]
[1776248209021,37.83,74113.02,0.0,0.05343,4e-05,8.3337]
[1776248211411,37.83,74109.29,0.0,0.05329,4e-05,8.31604]
[1776248211927,37.83,74109.29,0.0,0.05329,4e-05,8.31604]
[1776248211958,37.83,74109.29,0.0,0.05329,4e-05,8.31637]
[1776248215257,37.83,74108.42,0.0,0.05326,4e-05,8.31318]
[1776248215783,37.83,74108.42,0.0,0.05326,4e-05,8.31318]
[1776248216029,37.83,74110.65,0.0,0.05335,4e-05,8.32407]
[1776248216288,37.83,74110.65,0.0,0.05335,4e-05,8.32407]
[1776248217766,37.83,74111.77,0.0,0.05339,4e-05,8.32964]
[1776248223036,37.83,74116.55,0.0,0.05359,4e-05,8.35397]
[1776248224636,37.83,74116.55,0.0,0.05359,4e-05,8.35421]
[1776248224640,37.83,74116.55,0.0,0.05359,4e-05,8.35421]
[1776248225762,37.83,74118.02,0.0,0.05365,4e-05,8.3614]
[1776248226041,37.83,74118.17,0.0,0.05365,4e-05,8.36239]
[1776248226162,37.83,74118.17,0.0,0.05365,4e-05,8.36239]
[1776248227042,37.84,74106.95,0.0,0.05323,4e-05,8.30941]
[1776248229044,37.84,74085.84,0.0,0.05246,4e-05,8.21063]
[1776248234049,37.84,74082.15,0.0,0.05232,4e-05,8.19289]
[1776248239054,37.84,74082.82,0.0,0.05235,4e-05,8.1968]
[1776248240469,37.84,74087.15,0.0,0.05251,4e-05,8.21764]
[1776248240676,37.84,74087.15,0.0,0.05251,4e-05,8.21764]
[1776248240723,37.84,74087.15,0.0,0.05251,4e-05,8.21764]
[1776248243058,37.84,74098.59,0.0,0.05295,4e-05,8.27281]
[1776248243865,37.84,74098.59,0.0,0.05295,4e-05,8.27281]
[1776248244059,37.84,74100.62,0.0,0.05303,4e-05,8.28276]
[1776248244520,37.84,74100.62,0.0,0.05303,4e-05,8.28276]
[1776248245060,37.84,74096.6,0.0,0.05288,4e-05,8.26416]
[1776248247062,37.84,74083.85,0.0,0.05241,4e-05,8.20498]
[1776248247350,37.84,74083.85,0.0,0.05241,4e-05,8.20498]
[1776248248063,37.84,74083.3,0.0,0.0524,4e-05,8.20291]
[1776248248572,37.84,74083.3,0.0,0.0524,4e-05,8.20291]
[1776248249064,37.84,74083.41,0.0,0.0524,4e-05,8.20387]
[1776248250532,37.85,74083.83,0.0,0.05242,4e-05,8.20634]
[1776248251066,37.85,74084.15,0.0,0.05242,4e-05,8.2056]
[1776248251828,37.85,74084.15,0.0,0.05242,4e-05,8.2056]
[1776248252068,37.85,74083.77,0.0,0.05241,4e-05,8.20428]
[1776248252222,37.85,74083.77,0.0,0.05241,4e-05,8.20428]
[1776248253295,37.85,74085.52,0.0,0.05248,4e-05,8.21298]
[1776248254070,37.85,74067.07,0.0,0.0518,4e-05,8.12655]
[1776248255658,37.85,74057.53,0.0,0.05146,4e-05,8.08214]
[1776248258074,37.85,74045.19,0.0,0.05101,4e-05,8.02521]
[1776248263079,37.85,74049.11,0.0,0.05116,4e-05,8.04435]
[1776248265685,37.85,74049.44,0.0,0.05118,4e-05,8.04622]
[1776248266703,37.85,74049.45,0.0,0.05118,4e-05,8.04642]
[1776248272088,37.85,74045.94,0.0,0.05106,4e-05,8.03104]
[1776248277093,37.85,74043.47,0.0,0.05098,4e-05,8.02065]
[1776248280624,37.86,74046.2,0.0,0.05108,4e-05,8.03389]
[1776248283484,37.86,74047.15,0.0,0.05112,4e-05,8.03869]
[1776248284102,37.86,74034.17,0.0,0.05065,4e-05,7.9789]
[1776248289107,37.86,74037.29,0.0,0.05077,4e-05,7.99452]
[1776248294112,37.86,74046.19,0.0,0.0511,4e-05,8.03679]
[1776248300074,37.86,74046.79,0.0,0.05113,4e-05,8.04055]
[1776248300968,37.86,74046.79,0.0,0.05113,4e-05,8.04055]
[1776248304166,37.86,74050.59,0.0,0.05128,4e-05,8.05873]
[1776248305265,37.86,74050.59,0.0,0.05128,4e-05,8.05884]
[1776248307295,37.86,74053.42,0.0,0.05138,4e-05,8.07222]
[1776248307503,37.86,74053.42,0.0,0.05138,4e-05,8.07222]
[1776248308069,37.86,74053.42,0.0,0.05138,4e-05,8.07222]
[1776248313144,37.87,74056.13,0.0,0.05147,4e-05,8.08266]
[1776248313373,37.87,74056.13,0.0,0.05147,4e-05,8.08266]
[1776248314115,37.87,74056.13,0.0,0.05147,4e-05,8.08266]
[1776248315139,37.87,74055.72,0.0,0.05145,4e-05,8.08084]
[1776248315794,37.87,74055.72,0.0,0.05145,4e-05,8.08093]
[1776248316677,37.87,74055.83,0.0,0.05146,4e-05,8.08154]
[1776248317172,37.87,74057.87,0.0,0.05153,4e-05,8.09115]
[1776248317330,37.87,74057.87,0.0,0.05153,4e-05,8.09115]
[1776248317402,37.87,74057.87,0.0,0.05153,4e-05,8.09115]
[1776248317827,37.87,74057.87,0.0,0.05153,4e-05,8.09115]
[1776248318721,37.87,74059.3,0.0,0.05159,4e-05,8.09785]
[1776248319150,37.87,74058.89,0.0,0.05157,4e-05,8.09601]
[1776248319277,37.87,74058.89,0.0,0.05157,4e-05,8.09601]
[1776248319369,37.87,74058.89,0.0,0.05157,4e-05,8.09601]
[1776248320151,37.87,74061.53,0.0,0.05167,4e-05,8.1084]
[1776248325155,37.87,74052.3,0.0,0.05134,4e-05,8.06594]
[1776248325497,37.87,74052.3,0.0,0.05134,4e-05,8.06594]
[1776248329802,37.87,74052.89,0.0,0.05137,4e-05,8.07027]
[1776248330160,37.87,74057.19,0.0,0.05153,4e-05,8.09093]
[1776248331443,37.87,74057.19,0.0,0.05154,4e-05,8.09156]
[1776248331766,37.87,74057.19,0.0,0.05154,4e-05,8.09156]
[1776248333436,37.87,74057.96,0.0,0.05158,4e-05,8.0964]
[1776248334164,37.88,74056.54,0.0,0.05153,4e-05,8.09045]
[1776248337366,37.88,74052.01,0.0,0.05137,4e-05,8.07026]
[1776248340115,37.88,74051.0,0.0,0.05134,4e-05,8.06579]
[1776248341088,37.88,74051.0,0.0,0.05134,4e-05,8.06592]
[1776248346176,37.88,74050.75,0.0,0.05134,4e-05,8.06556]
[1776248351181,37.88,74048.77,0.0,0.05127,4e-05,8.05696]
[1776248356186,37.88,74048.87,0.0,0.05128,4e-05,8.05807]
[1776248361191,37.88,74049.92,0.0,0.05132,4e-05,8.06353]
[1776248366196,37.88,74049.07,0.0,0.05129,4e-05,8.06023]
[1776248371201,37.88,74048.9,0.0,0.05128,4e-05,8.05738]
[1776248376206,37.89,74046.54,0.0,0.0512,4e-05,8.04714]
[1776248381212,37.89,74047.06,0.0,0.05122,4e-05,8.05029]
[1776248386217,37.89,74046.09,0.0,0.05119,4e-05,8.04644]
[1776248390221,37.89,74033.0,0.0,0.05072,4e-05,7.9865]
[1776248395226,37.89,74032.72,0.0,0.05072,4e-05,7.98645]
[1776248400231,37.89,74033.83,0.0,0.05077,4e-05,7.99274]
[1776248405236,37.89,74030.95,0.0,0.05068,4e-05,7.98063]
[1776248409239,37.9,74040.87,0.0,0.05104,4e-05,8.02737]
[1776248414244,37.9,74044.71,0.0,0.05119,4e-05,8.04589]
[1776248417247,37.9,74031.21,0.0,0.05071,4e-05,7.98399]
[1776248422252,37.9,74028.5,0.0,0.05062,4e-05,7.97277]
[1776248427257,37.9,74027.3,0.0,0.05059,4e-05,7.96854]
[1776248432262,37.91,74026.69,0.0,0.05056,4e-05,7.96438]
[1776248437266,37.91,74026.01,0.0,0.05055,4e-05,7.96256]
[1776248442271,37.91,74025.62,0.0,0.05054,4e-05,7.96212]
[1776248447276,37.91,74025.34,0.0,0.05054,4e-05,7.9622]
[1776248452281,37.91,74025.72,0.0,0.05057,4e-05,7.96527]
[1776248457285,37.92,74026.11,0.0,0.05059,4e-05,7.96837]
[1776248463214,37.92,74034.27,0.0,0.0509,4e-05,8.00735]
[1776248466263,37.92,74037.52,0.0,0.05102,4e-05,8.02275]
[1776248466311,37.92,74037.42,0.0,0.05101,4e-05,8.02244]
[1776248469354,37.92,74042.43,0.0,0.0512,4e-05,8.04611]
[1776248472276,37.92,74042.43,0.0,0.0512,4e-05,8.04635]
[1776248472817,37.92,74042.43,0.0,0.0512,4e-05,8.04646]
[1776248472920,37.92,74042.43,0.0,0.0512,4e-05,8.04646]
[1776248478347,37.92,74039.09,0.0,0.05109,4e-05,8.03196]
[1776248488316,37.93,74040.55,0.0,0.05115,4e-05,8.04015]
[1776248493321,37.93,74041.96,0.0,0.05119,4e-05,8.0447]
[1776248498326,37.93,74044.49,0.0,0.05129,4e-05,8.05708]
[1776248502329,37.93,74030.23,0.0,0.05078,4e-05,7.99173]
[1776248507334,37.93,74028.45,0.0,0.05073,4e-05,7.98462]
[1776248512339,37.93,74027.42,0.0,0.0507,4e-05,7.98106]
[1776248517344,37.93,74027.41,0.0,0.05071,4e-05,7.98215]
[1776248522349,37.94,74026.51,0.0,0.05068,4e-05,7.97916]
[1776248527354,37.94,74020.08,0.0,0.05046,4e-05,7.95094]
[1776248531879,37.94,74014.31,0.0,0.05027,4e-05,7.92563]
[1776248531940,37.94,74014.31,0.0,0.05027,4e-05,7.92563]
[1776248532836,37.94,74014.31,0.0,0.05027,4e-05,7.92563]
[1776248532865,37.94,74014.31,0.0,0.05027,4e-05,7.92563]
[1776248532998,37.94,74014.31,0.0,0.05027,4e-05,7.92563]
[1776248533360,37.94,73984.06,0.0,0.04921,4e-05,7.78881]
[1776248534289,37.94,73984.06,0.0,0.04921,4e-05,7.78881]
[1776248534593,37.94,73984.06,0.0,0.04921,4e-05,7.78881]
[1776248534958,37.94,73984.06,0.0,0.04921,4e-05,7.78881]
[1776248535361,37.94,73968.53,0.0,0.04867,3e-05,7.71882]
[1776248538365,37.95,73978.29,0.0,0.04902,3e-05,7.7641]
[1776248538392,37.95,73978.29,0.0,0.04902,3e-05,7.7641]
[1776248539366,37.95,73981.31,0.0,0.04913,4e-05,7.77835]
[1776248541368,37.95,73996.61,0.0,0.04967,4e-05,7.84886]
[1776248542224,37.95,73996.61,0.0,0.04967,4e-05,7.84886]
[1776248547374,37.95,73999.15,0.0,0.04978,4e-05,7.86288]
[1776248552380,37.96,73999.77,0.0,0.0498,4e-05,7.86507]
[1776248557385,37.96,74005.59,0.0,0.05003,4e-05,7.89362]
[1776248562390,37.96,74004.94,0.0,0.05002,4e-05,7.89249]
[1776248567395,37.97,74006.89,0.0,0.0501,4e-05,7.90316]
[1776248572400,37.97,74011.95,0.0,0.05029,4e-05,7.92797]
[1776248577405,37.97,74017.57,0.0,0.05051,4e-05,7.95523]
[1776248582410,37.97,74022.97,0.0,0.05071,4e-05,7.98127]
[1776248587415,37.97,74031.34,0.0,0.05102,4e-05,8.0207]
[1776248592420,37.98,74032.03,0.0,0.05105,4e-05,8.02464]
[1776248597424,37.98,74030.69,0.0,0.05101,4e-05,8.01928]
[1776248602429,37.98,74032.13,0.0,0.05106,4e-05,8.0267]
[1776248607434,37.98,74033.52,0.0,0.05112,4e-05,8.03383]
[1776248612439,37.98,74040.29,0.0,0.05135,4e-05,8.06306]
[1776248617444,37.98,74040.73,0.0,0.05137,4e-05,8.06557]
[1776248622449,37.98,74041.29,0.0,0.0514,4e-05,8.06853]
[1776248628377,37.98,74038.16,0.0,0.05129,4e-05,8.05464]
[1776248633411,37.99,74023.93,0.0,0.05078,4e-05,7.9897]
[1776248638448,37.99,74024.25,0.0,0.0508,4e-05,7.99222]
[1776248644470,37.99,74029.7,0.0,0.05101,4e-05,8.01841]
[1776248649475,37.99,74028.22,0.0,0.05096,4e-05,8.01244]
[1776248654480,37.99,74035.27,0.0,0.05122,4e-05,8.04562]
[1776248658484,37.99,74024.99,0.0,0.05085,4e-05,7.99883]
[1776248663489,37.99,74031.38,0.0,0.05109,4e-05,8.0291]
[1776248668494,38.0,74029.24,0.0,0.05102,4e-05,8.01999]
[1776248673499,38.0,74027.73,0.0,0.05095,4e-05,8.01114]
[1776248678504,38.0,74023.26,0.0,0.0508,4e-05,7.99146]
[1776248683518,38.0,74009.23,0.0,0.05031,4e-05,7.92814]
[1776248688523,38.0,74012.39,0.0,0.05043,4e-05,7.9442]
[1776248693528,38.01,74015.26,0.0,0.05055,4e-05,7.95865]
[1776248698533,38.01,74015.94,0.0,0.05058,4e-05,7.96305]
[1776248703538,38.01,74021.69,0.0,0.0508,4e-05,7.99064]
[1776248707542,38.01,74031.34,0.0,0.05115,4e-05,8.0358]
[1776248712547,38.01,74036.49,0.0,0.05136,4e-05,8.06236]
[1776248717551,38.02,74034.71,0.0,0.05132,4e-05,8.05738]
[1776248718528,38.02,74034.71,0.0,0.05132,4e-05,8.05738]
[1776248720378,38.02,74035.23,0.0,0.05135,4e-05,8.0611]
[1776248724489,38.03,74043.44,0.0,0.05166,4e-05,8.10157]
[1776248725011,38.03,74043.5,0.0,0.05167,4e-05,8.10244]
[1776248725616,38.03,74043.27,0.0,0.05167,4e-05,8.10196]
[1776248731128,38.03,74047.28,0.0,0.05184,4e-05,8.12338]
[1776248736426,38.04,74039.8,0.0,0.05157,4e-05,8.08891]
[1776248742575,38.05,74041.39,0.0,0.05166,4e-05,8.10041]
[1776248747580,38.05,74039.67,0.0,0.05162,4e-05,8.09537]
[1776248752585,38.06,74041.39,0.0,0.05171,4e-05,8.10622]
[1776248757590,38.06,74035.61,0.0,0.05152,4e-05,8.08239]
[1776248762595,38.07,74024.1,0.0,0.05113,4e-05,8.0318]
[1776248765598,38.07,74014.21,0.0,0.05078,4e-05,7.9867]
[1776248770603,38.07,74014.38,0.0,0.05079,4e-05,7.98843]
[1776248775608,38.07,74013.38,0.0,0.05076,4e-05,7.9848]
[1776248780613,38.07,74013.75,0.0,0.05078,4e-05,7.98747]
[1776248785618,38.07,74003.11,0.0,0.05041,4e-05,7.9397]
[1776248790623,38.08,74000.07,0.0,0.05031,4e-05,7.9272]
[1776248796556,38.08,73999.38,0.0,0.05029,4e-05,7.9231]
[1776248799578,38.08,73985.98,0.0,0.04982,4e-05,7.86307]
[1776248804012,38.08,73977.04,0.0,0.04952,4e-05,7.82418]
[1776248804614,38.08,73977.04,0.0,0.04952,4e-05,7.82417]
[1776248804934,38.08,73977.04,0.0,0.04952,4e-05,7.82417]
[1776248805621,38.08,73977.04,0.0,0.04952,4e-05,7.82414]
[1776248809847,38.08,73973.55,0.0,0.0494,4e-05,7.8082]
[1776248811739,38.08,73974.18,0.0,0.04942,4e-05,7.81101]
[1776248814693,38.08,73974.82,0.0,0.04944,4e-05,7.81378]
[1776248820655,38.08,73976.52,0.0,0.0495,4e-05,7.82123]
[1776248824429,38.08,73979.07,0.0,0.04959,4e-05,7.83261]
[1776248824655,38.08,73979.07,0.0,0.04959,4e-05,7.83255]
[1776248826475,38.08,73980.25,0.0,0.04963,4e-05,7.83786]
[1776248826577,38.08,73980.25,0.0,0.04963,4e-05,7.83778]
[1776248831666,38.08,73982.07,0.0,0.04969,4e-05,7.84565]
[1776248836671,38.08,73982.76,0.0,0.04971,4e-05,7.84832]
[1776248836744,38.08,73982.76,0.0,0.04971,4e-05,7.84832]
[1776248837230,38.08,73982.76,0.0,0.04971,4e-05,7.84832]
[1776248837642,38.08,73982.76,0.0,0.04971,4e-05,7.84832]
[1776248837297,38.08,73982.76,0.0,0.04971,4e-05,7.84832]
[1776248839674,38.08,73960.23,0.0,0.04892,3e-05,7.7462]
[1776248840364,38.08,73960.23,0.0,0.04892,3e-05,7.7462]
[1776248842399,38.08,73958.78,0.0,0.04887,3e-05,7.73981]
[1776248842677,38.08,73958.76,0.0,0.04887,3e-05,7.73984]
[1776248847682,38.08,73952.91,0.0,0.04867,3e-05,7.71398]
[1776248852687,38.08,73951.53,0.0,0.04861,3e-05,7.70574]
[1776248857692,38.08,73952.06,0.0,0.04863,3e-05,7.70876]
[1776248862697,38.09,73951.35,0.0,0.04861,3e-05,7.70627]
[1776248863598,38.09,73951.35,0.0,0.04861,3e-05,7.70627]
[1776248863691,38.09,73951.35,0.0,0.04862,3e-05,7.7064]
[1776248866739,38.09,73951.29,0.0,0.04862,3e-05,7.70653]
[1776248867705,38.09,73951.12,0.0,0.04861,3e-05,7.70588]
[1776248870476,38.09,73943.27,0.0,0.04834,3e-05,7.671]
[1776248870708,38.09,73932.54,0.0,0.04798,3e-05,7.62325]
[1776248873356,38.09,73929.85,0.0,0.04789,3e-05,7.6118]
[1776248873711,38.09,73929.64,0.0,0.04788,3e-05,7.61117]
[1776248874776,38.09,73932.07,0.0,0.04797,3e-05,7.62224]
[1776248875713,38.09,73932.17,0.0,0.04797,3e-05,7.62299]
[1776248876930,38.09,73931.91,0.0,0.04797,3e-05,7.62207]
[1776248877715,38.09,73932.1,0.0,0.04798,3e-05,7.62319]
[1776248881670,38.09,73931.3,0.0,0.04795,3e-05,7.6204]
[1776248885541,38.09,73930.74,0.0,0.04794,3e-05,7.61901]
[1776248886271,38.09,73930.74,0.0,0.04795,3e-05,7.61927]
[1776248887824,38.1,73930.55,0.0,0.04794,3e-05,7.61893]
[1776248891729,38.1,73941.41,0.0,0.04832,3e-05,7.66847]
[1776248896734,38.1,73945.55,0.0,0.04847,3e-05,7.68784]
[1776248898645,38.1,73948.85,0.0,0.04859,3e-05,7.7028]
[1776248898734,38.1,73948.85,0.0,0.04859,3e-05,7.70293]
[1776248900196,38.1,73949.26,0.0,0.04861,3e-05,7.70492]
[1776248900213,38.1,73949.26,0.0,0.04861,3e-05,7.70492]
[1776248900738,38.1,73950.95,0.0,0.04867,3e-05,7.71263]
[1776248905743,38.1,73941.62,0.0,0.04835,3e-05,7.67155]
[1776248906328,38.1,73941.62,0.0,0.04835,3e-05,7.67155]
[1776248907655,38.1,73939.58,0.0,0.04828,3e-05,7.66264]
[1776248910692,38.1,73933.88,0.0,0.04809,3e-05,7.63784]
[1776248915755,38.11,73928.47,0.0,0.0479,3e-05,7.61264]
[1776248920760,38.11,73926.55,0.0,0.04785,3e-05,7.60551]
[1776248924890,38.11,73926.61,0.0,0.04786,3e-05,7.60689]
[1776248925765,38.11,73927.77,0.0,0.0479,3e-05,7.61233]
[1776248926739,38.11,73927.77,0.0,0.0479,3e-05,7.61233]
[1776248926809,38.11,73927.77,0.0,0.0479,3e-05,7.61259]
[1776248927767,38.11,73930.18,0.0,0.04799,3e-05,7.6236]
[1776248928352,38.11,73930.18,0.0,0.04799,3e-05,7.6236]
[1776248928433,38.11,73930.18,0.0,0.04799,3e-05,7.6236]
[1776248931230,38.11,73931.28,0.0,0.04803,3e-05,7.62926]
[1776248934025,38.11,73929.91,0.0,0.04799,3e-05,7.62393]
[1776248934166,38.11,73929.91,0.0,0.04799,3e-05,7.62393]
[1776248941781,38.12,73928.89,0.0,0.04797,3e-05,7.62141]
[1776248946786,38.12,73927.79,0.0,0.04794,3e-05,7.6178]
[1776248951791,38.12,73925.64,0.0,0.04788,3e-05,7.60962]
[1776248957704,38.13,73923.9,0.0,0.04783,3e-05,7.60353]
[1776248960017,38.13,73923.13,0.0,0.04781,3e-05,7.60066]
[1776248960428,38.13,73923.13,0.0,0.04781,3e-05,7.60066]
[1776248967774,38.13,73923.66,0.0,0.04785,3e-05,7.60533]
[1776248972809,38.13,73920.64,0.0,0.04774,3e-05,7.59071]
[1776248977825,38.14,73918.7,0.0,0.04769,3e-05,7.58362]
[1776248982830,38.14,73925.38,0.0,0.04793,3e-05,7.61477]
[1776248987835,38.14,73928.0,0.0,0.04803,3e-05,7.62774]
[1776248992840,38.14,73928.57,0.0,0.04805,3e-05,7.63145]
[1776248997306,38.14,73929.28,0.0,0.04809,3e-05,7.63556]
[1776249001375,38.15,73934.55,0.0,0.04827,3e-05,7.65996]
[1776249006853,38.15,73925.99,0.0,0.04799,3e-05,7.62312]
[1776249011858,38.15,73923.65,0.0,0.04792,3e-05,7.61395]
[1776249013797,38.15,73924.38,0.0,0.04795,3e-05,7.61746]
[1776249017864,38.15,73934.48,0.0,0.0483,3e-05,7.66362]
[1776249022265,38.15,73940.25,0.0,0.04851,3e-05,7.69006]
[1776249023301,38.15,73940.25,0.0,0.04851,3e-05,7.69006]
[1776249024874,38.15,73927.33,0.0,0.04807,3e-05,7.63279]
[1776249025739,38.15,73927.33,0.0,0.04807,3e-05,7.63279]
[1776249025798,38.15,73927.33,0.0,0.04807,3e-05,7.63279]
[1776249030878,38.16,73920.37,0.0,0.04784,3e-05,7.60345]
[1776249035883,38.16,73925.21,0.0,0.048,3e-05,7.62367]
[1776249037563,38.16,73924.78,0.0,0.04799,3e-05,7.62199]
[1776249037770,38.16,73924.78,0.0,0.04799,3e-05,7.62199]
[1776249037784,38.16,73924.78,0.0,0.04799,3e-05,7.62199]
[1776249038886,38.16,73901.73,0.0,0.04721,3e-05,7.52002]
[1776249042885,38.16,73896.44,0.0,0.04704,3e-05,7.49755]
[1776249047894,38.17,73909.6,0.0,0.0475,3e-05,7.55835]
[1776249052899,38.17,73915.14,0.0,0.0477,3e-05,7.58451]
[1776249057904,38.17,73912.78,0.0,0.04763,3e-05,7.57555]
[1776249062909,38.18,73912.9,0.0,0.04765,3e-05,7.57767]
[1776249067915,38.18,73905.73,0.0,0.04742,3e-05,7.54757]
[1776249072920,38.18,73909.6,0.0,0.04756,3e-05,7.56608]
[1776249077925,38.18,73910.96,0.0,0.04762,3e-05,7.57399]
[1776249082931,38.19,73899.95,0.0,0.04726,3e-05,7.52694]
[1776249087936,38.19,73897.59,0.0,0.0472,3e-05,7.51847]
[1776249088604,38.19,73897.59,0.0,0.0472,3e-05,7.51847]
[1776249093909,38.19,73897.33,0.0,0.04719,3e-05,7.51675]
[1776249098736,38.2,73897.82,0.0,0.04722,3e-05,7.5209]
[1776249099126,38.2,73897.82,0.0,0.04722,3e-05,7.5209]
[1776249101949,38.2,73880.78,0.0,0.04666,3e-05,7.4477]
[1776249103995,38.2,73876.35,0.0,0.04652,3e-05,7.42885]
[1776249106954,38.2,73861.4,0.0,0.04603,3e-05,7.36476]
[1776249112017,38.2,73852.5,0.0,0.04574,3e-05,7.32648]
[1776249117965,38.21,73861.53,0.0,0.04607,3e-05,7.36974]
[1776249121818,38.22,73859.15,0.0,0.04601,3e-05,7.36126]
[1776249126994,38.22,73852.78,0.0,0.04583,3e-05,7.33762]
[1776249132951,38.23,73856.38,0.0,0.04597,3e-05,7.35651]
[1776249135973,38.23,73867.45,0.0,0.04636,3e-05,7.40719]
[1776249140000,38.24,73886.26,0.0,0.047,3e-05,7.49155]
[1776249145019,38.24,73887.0,0.0,0.04704,3e-05,7.49695]
[1776249150024,38.24,73890.52,0.0,0.04718,3e-05,7.51446]
[1776249155029,38.25,73892.56,0.0,0.04725,3e-05,7.52278]
[1776249158184,38.25,73893.0,0.0,0.04727,3e-05,7.52549]
[1776249164039,38.25,73886.68,0.0,0.04708,3e-05,7.50046]
[1776249169044,38.26,73880.85,0.0,0.0469,3e-05,7.47696]
[1776249174048,38.26,73884.24,0.0,0.04703,3e-05,7.49404]
[1776249179053,38.26,73887.98,0.0,0.04717,3e-05,7.51251]
[1776249184058,38.27,73887.96,0.0,0.04718,3e-05,7.51436]
[1776249189063,38.27,73882.06,0.0,0.047,3e-05,7.49053]
[1776249194068,38.28,73886.76,0.0,0.04718,3e-05,7.51322]
[1776249199073,38.28,73889.57,0.0,0.04729,3e-05,7.52748]
[1776249204078,38.28,73885.19,0.0,0.04715,3e-05,7.51005]
[1776249209083,38.29,73878.61,0.0,0.04695,3e-05,7.48323]
[1776249213087,38.29,73868.13,0.0,0.0466,3e-05,7.43656]
[1776249216090,38.29,73852.68,0.0,0.0461,3e-05,7.37087]
[1776249216880,38.29,73852.68,0.0,0.0461,3e-05,7.37087]
[1776249222096,38.3,73855.47,0.0,0.04622,3e-05,7.38659]
[1776249227403,38.3,73852.67,0.0,0.04614,3e-05,7.37676]
[1776249228104,38.3,73841.43,0.0,0.04578,3e-05,7.32932]
[1776249231107,38.31,73851.89,0.0,0.04614,3e-05,7.37659]
[1776249233062,38.31,73846.56,0.0,0.04597,3e-05,7.35404]
[1776249238114,38.32,73850.42,0.0,0.04613,3e-05,7.37442]
[1776249243119,38.32,73851.18,0.0,0.04617,3e-05,7.38061]
[1776249248124,38.33,73849.32,0.0,0.04614,3e-05,7.37554]
[1776249253129,38.33,73855.59,0.0,0.04637,3e-05,7.40567]
[1776249258134,38.34,73856.1,0.0,0.0464,3e-05,7.41057]
[1776249263139,38.34,73860.31,0.0,0.04656,3e-05,7.43162]
[1776249268144,38.35,73859.98,0.0,0.04657,3e-05,7.43268]
[1776249273149,38.35,73858.01,0.0,0.04651,3e-05,7.424]
[1776249278154,38.35,73857.4,0.0,0.04651,3e-05,7.42391]
[1776249283160,38.36,73859.38,0.0,0.0466,3e-05,7.43502]
[1776249288165,38.36,73856.99,0.0,0.04654,3e-05,7.42705]
[1776249293172,38.37,73856.17,0.0,0.04653,3e-05,7.426]
[1776249298177,38.37,73857.05,0.0,0.04658,3e-05,7.4323]
[1776249303182,38.38,73856.25,0.0,0.04657,3e-05,7.4313]
[1776249306176,38.38,73845.27,0.0,0.04622,3e-05,7.38511]
[1776249311193,38.38,73842.14,0.0,0.04613,3e-05,7.37387]
[1776249316198,38.39,73845.83,0.0,0.04628,3e-05,7.39324]
[1776249321203,38.4,73838.85,0.0,0.04607,3e-05,7.36577]
[1776249326208,38.4,73842.61,0.0,0.04622,3e-05,7.38497]
[1776249332116,38.4,73845.71,0.0,0.04634,3e-05,7.40064]
[1776249336218,38.41,73832.57,0.0,0.04592,3e-05,7.34453]
[1776249341223,38.42,73830.81,0.0,0.04588,3e-05,7.34002]
[1776249346228,38.42,73836.25,0.0,0.04609,3e-05,7.36657]
[1776249349933,38.42,73836.16,0.0,0.0461,3e-05,7.3679]
[1776249355237,38.43,73837.13,0.0,0.04616,3e-05,7.37559]
[1776249360242,38.43,73837.16,0.0,0.04617,3e-05,7.3779]
[1776249365247,38.44,73836.2,0.0,0.04616,3e-05,7.37655]
[1776249370252,38.44,73833.53,0.0,0.0461,3e-05,7.36786]
[1776249375257,38.45,73830.36,0.0,0.04602,3e-05,7.35706]
[1776249380263,38.45,73824.49,0.0,0.04584,3e-05,7.33422]
[1776249380319,38.45,73824.49,0.0,0.04584,3e-05,7.33422]
[1776249381733,38.46,73824.97,0.0,0.04586,3e-05,7.3369]
[1776249381830,38.46,73824.97,0.0,0.04586,3e-05,7.3369]
[1776249391274,38.47,73832.79,0.0,0.04615,3e-05,7.37409]
[1776249392696,38.47,73835.32,0.0,0.04624,3e-05,7.38557]
[1776249394815,38.47,73834.89,0.0,0.04623,3e-05,7.3848]
[1776249395926,38.47,73834.98,0.0,0.04624,3e-05,7.38576]
[1776249401284,38.48,73832.96,0.0,0.0462,3e-05,7.38026]
[1776249404731,38.48,73832.84,0.0,0.0462,3e-05,7.38081]
[1776249406289,38.48,73850.71,0.0,0.04681,3e-05,7.45994]
[1776249411294,38.48,73847.66,0.0,0.04672,3e-05,7.44876]
[1776249416307,38.49,73842.81,0.0,0.04658,3e-05,7.4299]
[1776249421312,38.49,73840.59,0.0,0.04652,3e-05,7.42261]
[1776249426317,38.5,73841.86,0.0,0.04658,3e-05,7.43045]
[1776249431322,38.5,73842.1,0.0,0.04661,3e-05,7.43378]
[1776249436327,38.5,73846.7,0.0,0.04678,3e-05,7.45598]
[1776249441332,38.51,73844.9,0.0,0.04674,3e-05,7.4503]
[1776249446337,38.51,73844.63,0.0,0.04675,3e-05,7.45127]
[1776249451342,38.52,73844.69,0.0,0.04675,3e-05,7.45106]
[1776249456347,38.52,73848.13,0.0,0.04688,3e-05,7.46808]
[1776249461356,38.52,73853.95,0.0,0.04709,3e-05,7.49536]
[1776249467302,38.53,73862.37,0.0,0.04739,3e-05,7.53413]
[1776249472366,38.53,73865.28,0.0,0.04749,3e-05,7.54828]
[1776249477372,38.53,73857.63,0.0,0.04725,3e-05,7.51594]
[1776249482377,38.53,73854.41,0.0,0.04715,3e-05,7.50383]
[1776249487382,38.54,73857.49,0.0,0.04727,3e-05,7.51894]
[1776249492387,38.54,73861.33,0.0,0.04741,3e-05,7.53726]
[1776249498397,38.54,73851.53,0.0,0.0471,3e-05,7.49638]
[1776249503402,38.55,73851.51,0.0,0.04711,3e-05,7.498]
[1776249508407,38.55,73850.98,0.0,0.04711,3e-05,7.49744]
[1776249513412,38.55,73851.21,0.0,0.04711,3e-05,7.49759]
[1776249518417,38.56,73853.63,0.0,0.0472,3e-05,7.50922]
[1776249520315,38.56,73854.7,0.0,0.04724,3e-05,7.5142]
[1776249522110,38.56,73853.74,0.0,0.04721,3e-05,7.51065]
[1776249527426,38.56,73857.81,0.0,0.04737,3e-05,7.53036]
[1776249532432,38.56,73868.28,0.0,0.04773,3e-05,7.57766]
[1776249537437,38.56,73877.51,0.0,0.04805,3e-05,7.61916]
[1776249543443,38.57,73887.32,0.0,0.0484,3e-05,7.66466]
[1776249548448,38.57,73894.25,0.0,0.04864,3e-05,7.69567]
[1776249553453,38.57,73892.35,0.0,0.04857,3e-05,7.68739]
[1776249558460,38.57,73892.73,0.0,0.04859,3e-05,7.68932]
[1776249563465,38.57,73890.42,0.0,0.04851,3e-05,7.67931]
[1776249568470,38.57,73891.8,0.0,0.04856,3e-05,7.68564]
[1776249574476,38.57,73881.8,0.0,0.04821,3e-05,7.63918]
[1776249579481,38.57,73880.81,0.0,0.04818,3e-05,7.6354]
[1776249581112,38.57,73880.81,0.0,0.04818,3e-05,7.6355]
[1776249586487,38.57,73883.49,0.0,0.04828,3e-05,7.64803]
[1776249591492,38.57,73883.48,0.0,0.04828,3e-05,7.64851]
[1776249593505,38.57,73879.61,0.0,0.04815,3e-05,7.63164]
[1776249599500,38.58,73877.84,0.0,0.0481,3e-05,7.62463]
[1776249604505,38.58,73876.46,0.0,0.04805,3e-05,7.61928]
[1776249609510,38.58,73876.1,0.0,0.04805,3e-05,7.61842]
[1776249615516,38.58,73877.36,0.0,0.0481,3e-05,7.62484]
[1776249620521,38.58,73880.73,0.0,0.04822,3e-05,7.64023]
[1776249625526,38.58,73884.22,0.0,0.04834,3e-05,7.65625]
[1776249630388,38.58,73884.07,0.0,0.04834,3e-05,7.6559]
[1776249632135,38.58,73885.72,0.0,0.04838,3e-05,7.66076]
[1776249633060,38.58,73887.08,0.0,0.04843,3e-05,7.66688]
[1776249637053,38.58,73895.66,0.0,0.04872,3e-05,7.70499]
[1776249637393,38.58,73895.66,0.0,0.04872,3e-05,7.70499]
[1776249637410,38.58,73895.66,0.0,0.04872,3e-05,7.70499]
[1776249637496,38.58,73895.66,0.0,0.04872,3e-05,7.70499]
[1776249642531,38.58,73901.28,0.0,0.04891,3e-05,7.72984]
[1776249647550,38.58,73901.32,0.0,0.04891,3e-05,7.72989]
[1776249651330,38.58,73901.37,0.0,0.04891,3e-05,7.73002]
[1776249651554,38.58,73901.42,0.0,0.04892,3e-05,7.73021]
[1776249652447,38.58,73901.42,0.0,0.04892,3e-05,7.73021]
[1776249652545,38.58,73901.42,0.0,0.04892,3e-05,7.73017]
[1776249657561,38.58,73902.05,0.0,0.04894,3e-05,7.73281]
[1776249662566,38.58,73902.12,0.0,0.04894,3e-05,7.73298]
[1776249667571,38.58,73900.75,0.0,0.04889,3e-05,7.72675]
[1776249672584,38.58,73922.51,0.0,0.04964,3e-05,7.82358]
[1776249677590,38.58,73911.61,0.0,0.04925,3e-05,7.77402]
[1776249682595,38.58,73912.5,0.0,0.04928,3e-05,7.77754]
[1776249687600,38.58,73910.65,0.0,0.04921,3e-05,7.76876]
[1776249692604,38.58,73907.49,0.0,0.04909,3e-05,7.75169]
[1776249697609,38.58,73907.36,0.0,0.04908,3e-05,7.75079]
[1776249703615,38.58,73907.38,0.0,0.04908,3e-05,7.75052]
[1776249706792,38.58,73907.45,0.0,0.04908,3e-05,7.75066]
[1776249707619,38.58,73907.41,0.0,0.04908,3e-05,7.75041]
[1776249710701,38.58,73908.08,0.0,0.0491,3e-05,7.75323]
[1776249711623,38.58,73907.94,0.0,0.04909,3e-05,7.75253]
[1776249716628,38.57,73907.14,0.0,0.04906,3e-05,7.74865]
[1776249719540,38.57,73905.44,0.0,0.049,3e-05,7.74101]
[1776249719631,38.57,73905.38,0.0,0.049,3e-05,7.7407]
[1776249724636,38.57,73904.91,0.0,0.04898,3e-05,7.73835]
[1776249729641,38.57,73905.3,0.0,0.04899,3e-05,7.73988]
[1776249734646,38.57,73905.69,0.0,0.04901,3e-05,7.74143]
[1776249739651,38.57,73905.36,0.0,0.04899,3e-05,7.73976]
[1776249743121,38.57,73905.9,0.0,0.04901,3e-05,7.74203]
[1776249750021,38.57,73907.88,0.0,0.04908,3e-05,7.75049]
[1776249753665,38.57,73896.33,0.0,0.04866,3e-05,7.69629]
[1776249755994,38.57,73897.23,0.0,0.04869,3e-05,7.70034]
[1776249756668,38.57,73899.5,0.0,0.04877,3e-05,7.71046]
[1776249761673,38.57,73907.71,0.0,0.04905,3e-05,7.74683]
[1776249766678,38.57,73911.18,0.0,0.04917,3e-05,7.76195]
[1776249770683,38.57,73932.3,0.0,0.0499,3e-05,7.85623]
[1776249775688,38.57,73923.96,0.0,0.0496,3e-05,7.81775]
[1776249776689,38.57,73936.33,0.0,0.05003,4e-05,7.8729]
[1776249777346,38.57,73936.33,0.0,0.05003,4e-05,7.8729]
[1776249782695,38.57,73944.94,0.0,0.05033,4e-05,7.91158]
[1776249787700,38.57,73949.61,0.0,0.0505,4e-05,7.93341]
[1776249790703,38.57,73937.28,0.0,0.05007,4e-05,7.87829]
[1776249795708,38.57,73937.15,0.0,0.05008,4e-05,7.87887]
[1776249800713,38.57,73936.14,0.0,0.05005,4e-05,7.87548]
[1776249806681,38.58,73942.09,0.0,0.05027,4e-05,7.9035]
[1776249811716,38.58,73941.79,0.0,0.05025,4e-05,7.90045]
[1776249816731,38.58,73939.35,0.0,0.05017,4e-05,7.89046]
[1776249819734,38.58,73949.32,0.0,0.05053,4e-05,7.936]
[1776249824740,38.58,73955.29,0.0,0.05075,4e-05,7.9636]
[1776249829745,38.58,73956.84,0.0,0.0508,4e-05,7.9711]
[1776249834750,38.58,73956.38,0.0,0.05079,4e-05,7.96949]
[1776249839755,38.58,73958.96,0.0,0.05089,4e-05,7.98155]
[1776249844760,38.58,73966.2,0.0,0.05115,4e-05,8.01474]
[1776249849765,38.58,73966.65,0.0,0.05116,4e-05,8.01686]
[1776249850170,38.58,73966.65,0.0,0.05116,4e-05,8.01686]
[1776249850502,38.58,73966.65,0.0,0.05116,4e-05,8.01686]
[1776249850653,38.58,73966.65,0.0,0.05116,4e-05,8.01686]
[1776249850758,38.58,73966.65,0.0,0.05116,4e-05,8.01686]
[1776249850936,38.58,73966.65,0.0,0.05116,4e-05,8.01686]
[1776249852605,38.58,73967.13,0.0,0.05118,4e-05,8.01905]
[1776249852768,38.59,74004.38,0.0,0.05253,4e-05,8.19057]
[1776249852793,38.59,74004.38,0.0,0.05253,4e-05,8.19057]
[1776249853505,38.59,74004.38,0.0,0.05253,4e-05,8.19057]
[1776249853769,38.58,74000.63,0.0,0.05239,4e-05,8.173]
[1776249854137,38.58,74000.63,0.0,0.05239,4e-05,8.173]
[1776249854770,38.58,73993.54,0.0,0.05213,4e-05,8.14017]
[1776249856656,38.58,73993.57,0.0,0.05213,4e-05,8.14011]
[1776249856895,38.58,73993.57,0.0,0.05213,4e-05,8.13994]
[1776249860172,38.58,73987.36,0.0,0.0519,4e-05,8.11096]
[1776249860180,38.58,73987.36,0.0,0.0519,4e-05,8.11096]
[1776249860523,38.58,73987.36,0.0,0.0519,4e-05,8.11096]
[1776249862325,38.58,73989.91,0.0,0.05199,4e-05,8.12251]
[1776249862778,38.58,74006.95,0.0,0.05261,4e-05,8.20103]
[1776249862966,38.58,74006.95,0.0,0.05261,4e-05,8.20103]
[1776249863183,38.58,74006.95,0.0,0.05261,4e-05,8.20103]
[1776249865730,38.58,74004.94,0.0,0.05253,4e-05,8.19124]
[1776249871787,38.58,74006.22,0.0,0.05255,4e-05,8.19278]
[1776249876792,38.58,74005.55,0.0,0.05251,4e-05,8.1881]
[1776249877732,38.58,74005.55,0.0,0.05251,4e-05,8.1881]
[1776249878675,38.58,74005.55,0.0,0.05251,4e-05,8.1881]
[1776249878724,38.58,74005.55,0.0,0.05251,4e-05,8.18832]
[1776249879795,38.58,74037.92,0.0,0.0537,4e-05,8.3388]
[1776249883799,38.58,74048.56,0.0,0.0541,4e-05,8.38865]
[1776249886802,38.58,74059.81,0.0,0.05452,4e-05,8.44131]
[1776249887803,38.58,74069.46,0.0,0.05488,4e-05,8.4866]
[1776249890919,38.58,74072.32,0.0,0.05498,4e-05,8.49952]
[1776249890991,38.58,74072.32,0.0,0.05498,4e-05,8.49952]
[1776249896570,38.57,74074.19,0.0,0.05505,4e-05,8.50743]
[1776249901817,38.57,74084.08,0.0,0.05541,4e-05,8.553]
[1776249906822,38.57,74082.76,0.0,0.05535,4e-05,8.5454]
[1776249911827,38.57,74081.73,0.0,0.0553,4e-05,8.53934]
[1776249916833,38.57,74084.8,0.0,0.05541,4e-05,8.55272]
[1776249921838,38.56,74089.91,0.0,0.05559,4e-05,8.57553]
[1776249926533,38.56,74093.61,0.0,0.05572,4e-05,8.59216]
[1776249930377,38.56,74106.57,0.0,0.0562,4e-05,8.65197]
[1776249930989,38.56,74106.57,0.0,0.0562,4e-05,8.65197]
[1776249931457,38.56,74106.57,0.0,0.0562,4e-05,8.65197]
[1776249931760,38.56,74106.57,0.0,0.0562,4e-05,8.65197]
[1776249931781,38.56,74106.57,0.0,0.05618,4e-05,8.64877]
[1776249932080,38.56,74106.57,0.0,0.05618,4e-05,8.64877]
[1776249932121,38.56,74106.57,0.0,0.05618,4e-05,8.64877]
[1776249932638,38.56,74106.57,0.0,0.05618,4e-05,8.64877]
[1776249932726,38.56,74106.57,0.0,0.05618,4e-05,8.64828]
[1776249933203,38.56,74106.57,0.0,0.05618,4e-05,8.64828]
[1776249933850,38.55,74146.14,0.0,0.0577,4e-05,8.83716]
[1776249934026,38.55,74146.14,0.0,0.0577,4e-05,8.83716]
[1776249934591,38.55,74146.14,0.0,0.0577,4e-05,8.83716]
[1776249935643,38.55,74146.14,0.0,0.0577,4e-05,8.83716]
[1776249935678,38.55,74146.14,0.0,0.0577,4e-05,8.83647]
[1776249937675,38.55,74153.77,0.0,0.05798,4e-05,8.87196]
[1776249937843,38.55,74153.77,0.0,0.05798,4e-05,8.87196]
[1776249937855,38.55,74160.8,0.0,0.05825,4e-05,8.9053]
[1776249939042,38.55,74163.17,0.0,0.05834,4e-05,8.91598]
[1776249939857,38.55,74164.69,0.0,0.05839,4e-05,8.92254]
[1776249943862,38.54,74176.18,0.0,0.05882,4e-05,8.97499]
[1776249946865,38.54,74194.59,0.0,0.05954,4e-05,9.06309]
[1776249946919,38.54,74194.59,0.0,0.05954,4e-05,9.06309]
[1776249951254,38.53,74193.02,0.0,0.05946,4e-05,9.05302]
[1776249951697,38.53,74193.02,0.0,0.05946,4e-05,9.05302]
[1776249951795,38.53,74193.02,0.0,0.05946,4e-05,9.05302]
[1776249951946,38.53,74193.02,0.0,0.05946,4e-05,9.05302]
[1776249953612,38.53,74193.02,0.0,0.05946,4e-05,9.05302]
[1776249953872,38.53,74183.44,0.0,0.05906,4e-05,9.00504]
[1776249954873,38.53,74172.69,0.0,0.05863,4e-05,8.95215]
[1776249955874,38.53,74190.83,0.0,0.05935,4e-05,9.03986]
[1776249955997,38.53,74190.83,0.0,0.05935,4e-05,9.03986]
[1776249956875,38.53,74198.71,0.0,0.05966,4e-05,9.07853]
[1776249957029,38.53,74198.71,0.0,0.05966,4e-05,9.07853]
[1776249957498,38.53,74198.71,0.0,0.05966,4e-05,9.07853]
[1776249957876,38.53,74198.48,0.0,0.05965,4e-05,9.07731]
[1776249959381,38.53,74196.71,0.0,0.05958,4e-05,9.06856]
[1776249959392,38.53,74196.71,0.0,0.05958,4e-05,9.06856]
[1776249959878,38.53,74196.26,0.0,0.05956,4e-05,9.06627]
[1776249962083,38.53,74196.26,0.0,0.05956,4e-05,9.0662]
[1776249962285,38.53,74196.26,0.0,0.05956,4e-05,9.0662]
[1776249962725,38.53,74196.26,0.0,0.05956,4e-05,9.0662]
[1776249962900,38.53,74225.43,0.0,0.06074,4e-05,9.20946]
[1776249963693,38.53,74225.43,0.0,0.06074,4e-05,9.20946]
[1776249963837,38.53,74225.43,0.0,0.06074,4e-05,9.20946]
[1776249964982,38.53,74225.43,0.0,0.06074,4e-05,9.20946]
[1776249967683,38.53,74225.43,0.0,0.06074,4e-05,9.20927]
[1776249967864,38.52,74225.43,0.0,0.06073,4e-05,9.20816]
[1776249968909,38.52,74250.65,0.0,0.06176,4e-05,9.33334]
[1776249969300,38.52,74250.65,0.0,0.06176,4e-05,9.33334]
[1776249972481,38.52,74247.78,0.0,0.06163,4e-05,9.31801]
[1776249972821,38.52,74247.78,0.0,0.06163,4e-05,9.31801]
[1776249972831,38.52,74247.78,0.0,0.06163,4e-05,9.31801]
[1776249972835,38.52,74247.78,0.0,0.06163,4e-05,9.31801]
[1776249973551,38.52,74247.78,0.0,0.06163,4e-05,9.31765]
[1776249973906,38.52,74247.78,0.0,0.06162,4e-05,9.31725]
[1776249975564,38.52,74257.12,0.0,0.06201,4e-05,9.36354]
[1776249975621,38.52,74257.12,0.0,0.06201,4e-05,9.36354]
[1776249975657,38.52,74257.12,0.0,0.06201,4e-05,9.36354]
[1776249975722,38.52,74257.12,0.0,0.062,4e-05,9.36317]
[1776249977565,38.52,74252.66,0.0,0.06182,4e-05,9.3405]
[1776249977626,38.52,74252.66,0.0,0.06181,4e-05,9.34014]
[1776249982843,38.52,74248.91,0.0,0.06164,4e-05,9.31964]
[1776249987928,38.51,74234.8,0.0,0.06105,4e-05,9.24794]
[1776249993870,38.51,74233.87,0.0,0.06098,4e-05,9.23901]
[1776249995088,38.51,74237.42,0.0,0.06113,4e-05,9.25615]
[1776249997937,38.51,74226.54,0.0,0.06068,4e-05,9.20136]
[1776250002942,38.51,74225.26,0.0,0.06061,4e-05,9.19372]
[1776250005908,38.51,74225.98,0.0,0.06064,4e-05,9.19675]
[1776250010950,38.5,74234.74,0.0,0.06098,4e-05,9.2387]
[1776250014954,38.5,74245.31,0.0,0.06141,4e-05,9.29037]
[1776250020826,38.5,74248.7,0.0,0.06154,4e-05,9.30597]
[1776250024208,38.5,74245.1,0.0,0.06138,4e-05,9.28682]
[1776250029969,38.49,74221.63,0.0,0.06041,4e-05,9.16908]
[1776250034622,38.49,74225.94,0.0,0.06058,4e-05,9.18952]
[1776250036976,38.49,74240.5,0.0,0.06117,4e-05,9.26127]
[1776250041981,38.49,74233.36,0.0,0.06087,4e-05,9.22473]
[1776250045487,38.49,74233.22,0.0,0.06085,4e-05,9.22349]
[1776250046392,38.49,74231.44,0.0,0.06078,4e-05,9.2144]
[1776250046404,38.49,74231.44,0.0,0.06078,4e-05,9.2144]
[1776250046986,38.49,74256.14,0.0,0.06179,4e-05,9.33716]
[1776250047667,38.49,74256.14,0.0,0.06179,4e-05,9.33716]
[1776250050528,38.49,74261.32,0.0,0.062,4e-05,9.3619]
[1776250051731,38.49,74261.32,0.0,0.06199,4e-05,9.36157]
[1776250051887,38.49,74261.32,0.0,0.06199,4e-05,9.36157]
[1776250051916,38.49,74261.32,0.0,0.06199,4e-05,9.36157]
[1776250051985,38.49,74261.32,0.0,0.06197,4e-05,9.35838]
[1776250052992,38.48,74250.9,0.0,0.06154,4e-05,9.30598]
[1776250056131,38.48,74247.94,0.0,0.06141,4e-05,9.29041]
[1776250056196,38.48,74247.94,0.0,0.06141,4e-05,9.29041]
[1776250056217,38.48,74247.94,0.0,0.06141,4e-05,9.29041]
[1776250056509,38.48,74247.94,0.0,0.06141,4e-05,9.29041]
[1776250058778,38.48,74247.94,0.0,0.06141,4e-05,9.28967]
[1776250060000,38.48,74231.29,0.0,0.06072,4e-05,9.20634]
[1776250062002,38.48,74220.62,0.0,0.06028,4e-05,9.15306]
[1776250066759,38.48,74214.44,0.0,0.06003,4e-05,9.12194]
[1776250069296,38.48,74214.7,0.0,0.06003,4e-05,9.12284]
[1776250074017,38.48,74203.27,0.0,0.05957,4e-05,9.06604]
[1776250076019,38.48,74188.52,0.0,0.05898,4e-05,8.99369]
[1776250081024,38.48,74184.03,0.0,0.0588,4e-05,8.9722]
[1776250082897,38.48,74184.65,0.0,0.05883,4e-05,8.97536]
[1776250088031,38.48,74184.94,0.0,0.05884,4e-05,8.97732]
[1776250092368,38.48,74182.75,0.0,0.05876,4e-05,8.96699]
[1776250092381,38.48,74182.75,0.0,0.05876,4e-05,8.96699]
[1776250095079,38.48,74180.59,0.0,0.05868,4e-05,8.95672]
[1776250095089,38.48,74180.59,0.0,0.05868,4e-05,8.95672]
[1776250096039,38.48,74180.1,0.0,0.05866,4e-05,8.95446]
[1776250101044,38.48,74173.79,0.0,0.05841,4e-05,8.92446]
[1776250101132,38.48,74173.79,0.0,0.05841,4e-05,8.92446]
[1776250102045,38.48,74172.99,0.0,0.05839,4e-05,8.92093]
[1776250107050,38.49,74172.14,0.0,0.05836,4e-05,8.9177]
[1776250112055,38.49,74168.05,0.0,0.05819,4e-05,8.89595]
[1776250117060,38.49,74168.27,0.0,0.05821,4e-05,8.89813]
[1776250121387,38.49,74159.24,0.0,0.05786,4e-05,8.85525]
[1776250122065,38.49,74157.59,0.0,0.0578,4e-05,8.8475]
[1776250128071,38.49,74157.18,0.0,0.0578,4e-05,8.84732]
[1776250134052,38.5,74158.37,0.0,0.05786,4e-05,8.85483]
[1776250139082,38.5,74155.53,0.0,0.05776,4e-05,8.84256]
[1776250144087,38.5,74154.58,0.0,0.05773,4e-05,8.83937]
[1776250149093,38.5,74149.77,0.0,0.05756,4e-05,8.81776]
[1776250154098,38.51,74151.13,0.0,0.05762,4e-05,8.82596]
[1776250159103,38.51,74151.19,0.0,0.05764,4e-05,8.82784]
[1776250164130,38.51,74151.46,0.0,0.05766,4e-05,8.83044]
[1776250164300,38.51,74151.46,0.0,0.05766,4e-05,8.83044]
[1776250164747,38.51,74151.46,0.0,0.05766,4e-05,8.83044]
[1776250164932,38.51,74151.46,0.0,0.05766,4e-05,8.83044]
[1776250165993,38.51,74152.39,0.0,0.0577,4e-05,8.83525]
[1776250166004,38.51,74152.39,0.0,0.0577,4e-05,8.83525]
[1776250166095,38.51,74152.39,0.0,0.0577,4e-05,8.83504]
[1776250168119,38.51,74111.0,0.0,0.05609,4e-05,8.63596]
[1776250169955,38.51,74111.0,0.0,0.05609,4e-05,8.63604]
[1776250176127,38.51,74108.01,0.0,0.05595,4e-05,8.61788]
[1776250176173,38.51,74108.01,0.0,0.05595,4e-05,8.61788]
[1776250182133,38.51,74109.44,0.0,0.05599,4e-05,8.62253]
[1776250187138,38.5,74112.51,0.0,0.05609,4e-05,8.63542]
[1776250192143,38.5,74111.22,0.0,0.05603,4e-05,8.62737]
[1776250197148,38.5,74111.74,0.0,0.05603,4e-05,8.62807]
[1776250202153,38.5,74118.81,0.0,0.0563,4e-05,8.66176]
[1776250205659,38.5,74118.46,0.0,0.0563,4e-05,8.66129]
[1776250205670,38.5,74118.46,0.0,0.0563,4e-05,8.66129]
[1776250206157,38.5,74121.31,0.0,0.05642,4e-05,8.67552]
[1776250208571,38.5,74128.21,0.0,0.05669,4e-05,8.70912]
[1776250208595,38.5,74128.21,0.0,0.05669,4e-05,8.70911]
[1776250210161,38.5,74139.89,0.0,0.05714,4e-05,8.76529]
[1776250212625,38.5,74141.18,0.0,0.05719,4e-05,8.77181]
[1776250218170,38.51,74140.87,0.0,0.0572,4e-05,8.77276]
[1776250223175,38.51,74140.49,0.0,0.0572,4e-05,8.77296]
[1776250228180,38.51,74140.75,0.0,0.05723,4e-05,8.77622]
[1776250233185,38.52,74134.15,0.0,0.05697,4e-05,8.74369]
[1776250233735,38.52,74134.15,0.0,0.05697,4e-05,8.74369]
[1776250234372,38.52,74134.15,0.0,0.05698,4e-05,8.74414]
[1776250234933,38.52,74134.15,0.0,0.05698,4e-05,8.74414]
[1776250236855,38.52,74128.92,0.0,0.05678,4e-05,8.71992]
[1776250239929,38.52,74127.16,0.0,0.05673,4e-05,8.71298]
[1776250240423,38.52,74127.16,0.0,0.05673,4e-05,8.71347]
[1776250243060,38.52,74123.64,0.0,0.0566,4e-05,8.69707]
[1776250243152,38.52,74123.64,0.0,0.0566,4e-05,8.69724]
[1776250244196,38.52,74099.96,0.0,0.05569,4e-05,8.58385]
[1776250249201,38.52,74103.51,0.0,0.05581,4e-05,8.59915]
[1776250254206,38.52,74103.87,0.0,0.05583,4e-05,8.6011]
[1776250259211,38.52,74103.52,0.0,0.05582,4e-05,8.60017]
[1776250264809,38.52,74103.42,0.0,0.05582,4e-05,8.60037]
[1776250267220,38.52,74087.97,0.0,0.05524,4e-05,8.52752]
[1776250272229,38.53,74082.18,0.0,0.05503,4e-05,8.50158]
[1776250273230,38.53,74069.44,0.0,0.05455,4e-05,8.44137]
[1776250278235,38.53,74072.29,0.0,0.05465,4e-05,8.45427]
[1776250284241,38.52,74072.86,0.0,0.05467,4e-05,8.45636]
[1776250290247,38.52,74074.38,0.0,0.05472,4e-05,8.46288]
[1776250296207,38.52,74073.13,0.0,0.05465,4e-05,8.45364]
[1776250301245,38.52,74073.57,0.0,0.05466,4e-05,8.45519]
[1776250302127,38.52,74073.57,0.0,0.05466,4e-05,8.45519]
[1776250304482,38.52,74070.92,0.0,0.05456,4e-05,8.44243]
[1776250306457,38.52,74067.8,0.0,0.05444,4e-05,8.42763]
[1776250308688,38.52,74066.72,0.0,0.0544,4e-05,8.42241]
[1776250308760,38.52,74066.72,0.0,0.0544,4e-05,8.42244]
[1776250310407,38.52,74066.72,0.0,0.0544,4e-05,8.42244]
[1776250311313,38.52,74066.72,0.0,0.0544,4e-05,8.42261]
[1776250313271,38.52,74038.52,0.0,0.05336,4e-05,8.29088]
[1776250318277,38.52,74042.46,0.0,0.05351,4e-05,8.30996]
[1776250323282,38.52,74042.89,0.0,0.05353,4e-05,8.31257]
[1776250329288,38.53,74045.56,0.0,0.05363,4e-05,8.32569]
[1776250333400,38.53,74054.26,0.0,0.05396,4e-05,8.36659]
[1776250333498,38.53,74054.26,0.0,0.05396,4e-05,8.36661]
[1776250334829,38.53,74054.26,0.0,0.05396,4e-05,8.36661]
[1776250334916,38.53,74054.26,0.0,0.05396,4e-05,8.36662]
[1776250335732,38.53,74054.26,0.0,0.05396,4e-05,8.36662]
[1776250335793,38.53,74054.26,0.0,0.05396,4e-05,8.36661]
[1776250336704,38.53,74054.26,0.0,0.05396,4e-05,8.36661]
[1776250337100,38.53,74054.26,0.0,0.05396,4e-05,8.36661]
[1776250337678,38.53,74054.26,0.0,0.05396,4e-05,8.36659]
[1776250338977,38.53,74054.26,0.0,0.05396,4e-05,8.36655]
[1776250339918,38.53,74054.26,0.0,0.05396,4e-05,8.36647]
[1776250339978,38.53,74054.26,0.0,0.05396,4e-05,8.36647]
[1776250341300,38.52,74071.94,0.0,0.05462,4e-05,8.44937]
[1776250342177,38.52,74071.94,0.0,0.05462,4e-05,8.44937]
[1776250343302,38.52,74058.78,0.0,0.05412,4e-05,8.38746]
[1776250344422,38.52,74062.24,0.0,0.05425,4e-05,8.40367]
[1776250344782,38.52,74062.24,0.0,0.05425,4e-05,8.40367]
[1776250344883,38.52,74062.24,0.0,0.05425,4e-05,8.40363]
[1776250345474,38.52,74062.24,0.0,0.05425,4e-05,8.40363]
[1776250345732,38.52,74062.24,0.0,0.05425,4e-05,8.40363]
[1776250345788,38.52,74062.24,0.0,0.05425,4e-05,8.40359]
[1776250346930,38.52,74062.24,0.0,0.05425,4e-05,8.40359]
[1776250350836,38.52,74061.51,0.0,0.05422,4e-05,8.40009]
[1776250352324,38.52,74061.68,0.0,0.05421,4e-05,8.39813]
[1776250352327,38.52,74061.68,0.0,0.05421,4e-05,8.39813]
[1776250353210,38.52,74061.68,0.0,0.05421,4e-05,8.39813]
[1776250353282,38.52,74061.68,0.0,0.05421,4e-05,8.39811]
[1776250358317,38.52,74059.38,0.0,0.05413,4e-05,8.3873]
[1776250362321,38.52,74045.53,0.0,0.05361,4e-05,8.32266]
[1776250362498,38.52,74045.53,0.0,0.05361,4e-05,8.32266]
[1776250362531,38.52,74045.53,0.0,0.05361,4e-05,8.32266]
[1776250362682,38.52,74045.53,0.0,0.05362,4e-05,8.32277]
[1776250368327,38.53,74040.04,0.0,0.05342,4e-05,8.29782]
[1776250373332,38.53,74039.28,0.0,0.0534,4e-05,8.295]
[1776250378337,38.53,74045.86,0.0,0.05364,4e-05,8.32631]
[1776250382733,38.53,74045.04,0.0,0.05362,4e-05,8.32288]
[1776250383342,38.53,74045.85,0.0,0.05365,4e-05,8.32677]
[1776250385901,38.53,74051.82,0.0,0.05387,4e-05,8.35484]
[1776250388698,38.53,74056.9,0.0,0.05406,4e-05,8.37868]
[1776250394353,38.53,74059.98,0.0,0.05418,4e-05,8.39322]
[1776250394831,38.53,74059.98,0.0,0.05418,4e-05,8.39322]
[1776250394892,38.53,74059.98,0.0,0.05418,4e-05,8.39322]
[1776250394982,38.53,74059.98,0.0,0.05418,4e-05,8.39319]
[1776250396927,38.53,74065.37,0.0,0.05438,4e-05,8.41846]
[1776250397128,38.53,74065.37,0.0,0.05438,4e-05,8.41846]
[1776250397221,38.53,74065.37,0.0,0.05438,4e-05,8.41839]
[1776250402361,38.53,74060.31,0.0,0.05419,4e-05,8.39443]
[1776250406043,38.53,74060.89,0.0,0.05421,4e-05,8.39709]
[1776250410369,38.53,74050.12,0.0,0.05381,4e-05,8.34674]
[1776250410455,38.53,74050.12,0.0,0.05381,4e-05,8.34674]
[1776250411370,38.53,74050.72,0.0,0.05381,4e-05,8.34687]
[1776250415374,38.53,74037.06,0.0,0.05331,4e-05,8.28364]
[1776250420379,38.53,74037.86,0.0,0.05335,4e-05,8.28812]
[1776250425384,38.53,74040.1,0.0,0.05344,4e-05,8.2993]
[1776250430389,38.53,74040.96,0.0,0.05347,4e-05,8.30399]
[1776250435394,38.54,74042.27,0.0,0.05353,4e-05,8.31064]
[1776250440399,38.54,74049.17,0.0,0.05379,4e-05,8.34344]
[1776250445404,38.54,74049.3,0.0,0.05379,4e-05,8.34436]
[1776250450409,38.54,74049.98,0.0,0.05382,4e-05,8.34781]
[1776250455414,38.54,74050.54,0.0,0.05384,4e-05,8.35076]
[1776250455796,38.54,74050.54,0.0,0.05384,4e-05,8.35076]
[1776250455898,38.54,74050.54,0.0,0.05385,4e-05,8.35082]
[1776250461373,38.54,74050.38,0.0,0.05384,4e-05,8.35034]
[1776250467102,38.54,74050.2,0.0,0.05384,4e-05,8.34981]
[1776250467972,38.54,74050.2,0.0,0.05384,4e-05,8.34987]
[1776250468422,38.54,74050.2,0.0,0.05384,4e-05,8.34992]
[1776250470432,38.54,74040.42,0.0,0.05348,4e-05,8.30448]
[1776250475437,38.54,74037.79,0.0,0.05337,4e-05,8.29019]
[1776250480442,38.54,74036.87,0.0,0.05334,4e-05,8.28667]
[1776250485447,38.54,74035.66,0.0,0.0533,4e-05,8.28187]
[1776250490251,38.54,74038.99,0.0,0.05343,4e-05,8.29791]
[1776250490344,38.54,74038.99,0.0,0.05343,4e-05,8.29804]
[1776250490521,38.54,74038.99,0.0,0.05343,4e-05,8.29804]
[1776250492272,38.54,74038.99,0.0,0.05343,4e-05,8.29817]
[1776250492321,38.54,74038.99,0.0,0.05343,4e-05,8.29828]
[1776250497459,38.55,74042.32,0.0,0.05356,4e-05,8.3144]
[1776250502464,38.55,74037.91,0.0,0.0534,4e-05,8.29446]
[1776250502816,38.55,74037.91,0.0,0.0534,4e-05,8.29446]
[1776250504683,38.55,74024.62,0.0,0.05292,4e-05,8.23268]
[1776250506469,38.55,74008.71,0.0,0.05233,4e-05,8.15887]
[1776250508244,38.55,74008.71,0.0,0.05233,4e-05,8.15873]
[1776250513745,38.54,74004.94,0.0,0.05218,4e-05,8.14021]
[1776250519482,38.54,74002.04,0.0,0.05207,4e-05,8.12607]
[1776250524487,38.54,74001.94,0.0,0.05206,4e-05,8.12487]
[1776250529492,38.54,74002.77,0.0,0.05209,4e-05,8.12789]
[1776250534497,38.54,74004.77,0.0,0.05214,4e-05,8.13355]
[1776250539502,38.54,74004.94,0.0,0.05214,4e-05,8.13353]
[1776250544507,38.54,74004.5,0.0,0.05211,4e-05,8.13072]
[1776250549512,38.53,74005.67,0.0,0.05215,4e-05,8.13526]
[1776250554517,38.54,74010.91,0.0,0.05234,4e-05,8.15967]
[1776250559522,38.54,74015.1,0.0,0.05251,4e-05,8.18063]
[1776250564527,38.54,74014.99,0.0,0.05252,4e-05,8.18174]
[1776250569532,38.54,74016.25,0.0,0.05258,4e-05,8.18924]
[1776250574537,38.55,74012.8,0.0,0.05246,4e-05,8.17487]
[1776250579542,38.55,74004.88,0.0,0.05219,4e-05,8.14003]
[1776250584547,38.55,74002.84,0.0,0.05212,4e-05,8.13095]
[1776250589552,38.55,74001.5,0.0,0.05208,4e-05,8.12624]
[1776250594557,38.56,73996.93,0.0,0.05192,4e-05,8.10461]
[1776250599562,38.56,73995.67,0.0,0.05187,4e-05,8.09882]
[1776250604567,38.56,73987.06,0.0,0.05156,4e-05,8.05902]
[1776250609571,38.55,73995.41,0.0,0.05185,4e-05,8.09679]
[1776250614576,38.55,73993.63,0.0,0.05179,4e-05,8.08807]
[1776250620495,38.55,73994.9,0.0,0.05183,4e-05,8.09325]
[1776250625530,38.55,73996.22,0.0,0.05187,4e-05,8.09874]
[1776250630565,38.55,73994.47,0.0,0.0518,4e-05,8.09018]
[1776250635597,38.55,73995.81,0.0,0.05185,4e-05,8.0958]
[1776250640602,38.55,73996.94,0.0,0.05188,4e-05,8.10041]
[1776250645607,38.55,73997.42,0.0,0.0519,4e-05,8.10203]
[1776250650612,38.55,74000.55,0.0,0.052,4e-05,8.11582]
[1776250655617,38.55,74001.68,0.0,0.05202,4e-05,8.11762]
[1776250660622,38.54,74001.48,0.0,0.05201,4e-05,8.11593]
[1776250666628,38.54,73997.07,0.0,0.05185,4e-05,8.09505]
[1776250671633,38.54,73993.7,0.0,0.05172,4e-05,8.07909]
[1776250676638,38.54,73991.22,0.0,0.05163,4e-05,8.06736]
[1776250682644,38.54,73981.23,0.0,0.05126,4e-05,8.02091]
[1776250687649,38.54,73976.47,0.0,0.05107,4e-05,7.99698]
[1776250692654,38.54,73976.85,0.0,0.05109,4e-05,7.99845]
[1776250697660,38.54,73974.4,0.0,0.051,4e-05,7.9876]
[1776250700274,38.54,73972.74,0.0,0.05094,4e-05,7.98018]
[1776250705668,38.54,73964.03,0.0,0.05064,4e-05,7.94124]
[1776250709672,38.54,73953.83,0.0,0.05028,4e-05,7.89572]
[1776250714677,38.54,73951.9,0.0,0.05019,4e-05,7.88357]
[1776250719682,38.54,73937.83,0.0,0.04969,3e-05,7.81904]
[1776250724687,38.53,73935.69,0.0,0.04961,3e-05,7.80871]
[1776250729692,38.53,73939.98,0.0,0.04975,3e-05,7.82722]
[1776250734697,38.53,73938.9,0.0,0.04971,3e-05,7.8215]
[1776250738461,38.53,73938.12,0.0,0.04968,3e-05,7.81752]
[1776250738866,38.53,73938.12,0.0,0.04968,3e-05,7.81737]
[1776250743938,38.53,73930.27,0.0,0.0494,3e-05,7.7816]
[1776250745641,38.53,73923.62,0.0,0.04917,3e-05,7.75171]
[1776250745688,38.53,73923.62,0.0,0.04917,3e-05,7.75171]
[1776250746077,38.53,73923.62,0.0,0.04917,3e-05,7.75171]
[1776250746709,38.53,73910.0,0.0,0.0487,3e-05,7.69099]
[1776250747240,38.53,73910.0,0.0,0.0487,3e-05,7.69099]
[1776250747265,38.53,73910.0,0.0,0.0487,3e-05,7.69099]
[1776250747581,38.53,73910.0,0.0,0.0487,3e-05,7.69099]
[1776250747644,38.53,73910.0,0.0,0.0487,3e-05,7.69099]
[1776250747701,38.53,73910.0,0.0,0.0487,3e-05,7.69106]
[1776250750634,38.53,73902.42,0.0,0.04844,3e-05,7.65753]
[1776250750714,38.53,73889.82,0.0,0.04801,3e-05,7.60193]
[1776250753577,38.53,73884.83,0.0,0.04784,3e-05,7.58036]
[1776250753582,38.53,73884.83,0.0,0.04784,3e-05,7.58036]
[1776250755719,38.53,73870.07,0.0,0.04735,3e-05,7.51652]
[1776250758723,38.53,73859.92,0.0,0.04702,3e-05,7.47283]
[1776250763728,38.54,73863.87,0.0,0.04716,3e-05,7.49188]
[1776250768733,38.54,73858.78,0.0,0.04701,3e-05,7.47144]
[1776250773738,38.54,73863.45,0.0,0.04716,3e-05,7.49108]
[1776250778746,38.55,73859.61,0.0,0.04705,3e-05,7.47614]
[1776250783751,38.55,73859.51,0.0,0.04706,3e-05,7.47756]
[1776250789679,38.55,73866.12,0.0,0.0473,3e-05,7.5085]
[1776250792860,38.56,73870.21,0.0,0.04744,3e-05,7.52733]
[1776250794754,38.56,73871.18,0.0,0.04748,3e-05,7.53187]
[1776250797156,38.56,73877.02,0.0,0.04768,3e-05,7.55825]
[1776250800000,38.56,73883.0,0.0,0.04789,3e-05,7.58518]
[1776250800585,38.56,73883.0,0.0,0.04789,3e-05,7.58518]
[1776250800741,38.56,73883.0,0.0,0.04789,3e-05,7.58518]
[1776250800765,38.56,73883.0,0.0,0.04789,3e-05,7.58537]
[1776250800795,38.56,73883.0,0.0,0.04789,3e-05,7.58537]
[1776250801768,38.56,73883.0,0.0,0.04789,3e-05,7.5857]
[1776250803773,38.56,73899.73,0.0,0.04846,3e-05,7.65982]
[1776250808818,38.56,73907.09,0.0,0.04872,3e-05,7.69272]
[1776250810478,38.56,73907.09,0.0,0.04872,3e-05,7.69272]
[1776250810489,38.56,73907.09,0.0,0.04872,3e-05,7.69277]
[1776250815788,38.56,73899.06,0.0,0.04845,3e-05,7.65755]
[1776250816131,38.56,73899.06,0.0,0.04845,3e-05,7.65755]
[1776250816211,38.56,73899.06,0.0,0.04845,3e-05,7.65764]
[1776250821796,38.56,73894.68,0.0,0.0483,3e-05,7.63876]
[1776250825233,38.56,73897.4,0.0,0.0484,3e-05,7.65113]
[1776250825285,38.56,73897.4,0.0,0.0484,3e-05,7.65113]
[1776250825319,38.56,73897.4,0.0,0.0484,3e-05,7.65122]
[1776250826680,38.56,73897.4,0.0,0.0484,3e-05,7.65122]
[1776250826697,38.56,73897.4,0.0,0.0484,3e-05,7.6513]
[1776250827896,38.56,73898.41,0.0,0.04843,3e-05,7.65583]
[1776250828790,38.56,73898.41,0.0,0.04843,3e-05,7.65589]
[1776250829767,38.56,73898.41,0.0,0.04843,3e-05,7.65589]
[1776250829806,38.56,73902.65,0.0,0.04858,3e-05,7.67478]
[1776250834811,38.56,73902.08,0.0,0.04855,3e-05,7.67]
[1776250835672,38.56,73902.08,0.0,0.04855,3e-05,7.67]
[1776250835776,38.56,73902.08,0.0,0.04855,3e-05,7.67006]
[1776250840817,38.56,73899.42,0.0,0.04846,3e-05,7.65863]
[1776250841016,38.56,73899.42,0.0,0.04846,3e-05,7.65863]
[1776250841113,38.56,73899.42,0.0,0.04846,3e-05,7.6587]
[1776250845617,38.56,73901.73,0.0,0.04854,3e-05,7.66915]
[1776250848825,38.57,73918.14,0.0,0.04911,3e-05,7.74231]
[1776250853830,38.56,73921.68,0.0,0.04923,3e-05,7.75776]
[1776250854783,38.56,73921.68,0.0,0.04923,3e-05,7.75776]
[1776250856472,38.56,73921.68,0.0,0.04923,3e-05,7.75756]
[1776250861841,38.56,73917.31,0.0,0.04907,3e-05,7.73765]
[1776250864339,38.56,73916.88,0.0,0.04906,3e-05,7.73566]
[1776250869849,38.56,73910.72,0.0,0.04884,3e-05,7.7082]
[1776250874854,38.56,73912.81,0.0,0.04891,3e-05,7.71742]
[1776250876961,38.56,73913.37,0.0,0.04893,3e-05,7.71991]
[1776250880860,38.56,73928.53,0.0,0.04946,3e-05,7.78784]
[1776250885865,38.57,73936.43,0.0,0.04975,3e-05,7.82487]
[1776250890870,38.56,73930.58,0.0,0.04954,3e-05,7.79786]
[1776250896876,38.56,73934.87,0.0,0.04967,3e-05,7.81354]
[1776250898516,38.56,73934.11,0.0,0.04964,3e-05,7.80996]
[1776250898571,38.56,73934.11,0.0,0.04964,3e-05,7.80996]
[1776250901881,38.56,73952.75,0.0,0.0503,4e-05,7.89433]
[1776250901978,38.56,73952.75,0.0,0.0503,4e-05,7.89433]
[1776250903758,38.56,73952.75,0.0,0.0503,4e-05,7.89433]
[1776250908888,38.57,73953.58,0.0,0.05034,4e-05,7.89935]
[1776250913893,38.57,73968.41,0.0,0.05087,4e-05,7.9675]
[1776250916856,38.57,73968.52,0.0,0.05087,4e-05,7.96805]
[1776250920561,38.57,73974.66,0.0,0.05109,4e-05,7.99626]
[1776250925906,38.57,73971.27,0.0,0.05097,4e-05,7.981]
[1776250930911,38.57,73971.28,0.0,0.05098,4e-05,7.98139]
[1776250935916,38.57,73972.93,0.0,0.05104,4e-05,7.98918]
[1776250940921,38.57,73980.05,0.0,0.05129,4e-05,8.0217]
[1776250945926,38.57,73969.35,0.0,0.05091,4e-05,7.97318]
[1776250950931,38.57,73970.3,0.0,0.05095,4e-05,7.97788]
[1776250956865,38.57,73969.75,0.0,0.05092,4e-05,7.97316]
[1776250961903,38.57,73960.4,0.0,0.05059,4e-05,7.93131]
[1776250966943,38.57,73960.48,0.0,0.05058,4e-05,7.92992]
[1776250971955,38.57,73952.58,0.0,0.05029,4e-05,7.89349]
[1776250974958,38.57,73942.85,0.0,0.04995,4e-05,7.84893]
[1776250980964,38.57,73944.38,0.0,0.04999,4e-05,7.85461]
[1776250985969,38.56,73945.22,0.0,0.05001,4e-05,7.85724]
[1776250990974,38.56,73949.32,0.0,0.05015,4e-05,7.87456]
[1776250995979,38.56,73946.73,0.0,0.05005,4e-05,7.86166]
[1776251000984,38.56,73942.52,0.0,0.04989,4e-05,7.84156]
[1776251005989,38.56,73940.61,0.0,0.04981,4e-05,7.83205]
[1776251011995,38.55,73946.75,0.0,0.05,4e-05,7.85561]
[1776251016005,38.55,73957.39,0.0,0.05037,4e-05,7.90308]
[1776251021010,38.55,73960.65,0.0,0.05049,4e-05,7.91863]
[1776251024013,38.55,73943.52,0.0,0.04989,4e-05,7.84059]
[1776251029018,38.55,73942.24,0.0,0.04983,4e-05,7.83388]
[1776251034023,38.55,73945.85,0.0,0.04995,4e-05,7.84912]
[1776251039028,38.55,73947.09,0.0,0.04999,4e-05,7.8536]
[1776251044033,38.54,73946.43,0.0,0.04995,4e-05,7.8495]
[1776251049038,38.54,73953.1,0.0,0.05018,4e-05,7.87837]
[1776251054043,38.54,73956.36,0.0,0.05028,4e-05,7.89173]
[1776251059048,38.54,73959.55,0.0,0.05038,4e-05,7.90468]
[1776251064053,38.53,73965.23,0.0,0.05057,4e-05,7.92887]
[1776251069060,38.53,73964.4,0.0,0.05053,4e-05,7.92346]
[1776251072063,38.53,73952.82,0.0,0.0501,4e-05,7.86755]
[1776251075066,38.53,73942.26,0.0,0.04972,3e-05,7.81945]
[1776251080071,38.53,73940.49,0.0,0.04966,3e-05,7.81073]
[1776251085075,38.53,73938.06,0.0,0.04957,3e-05,7.79912]
[1776251090080,38.53,73938.93,0.0,0.04959,3e-05,7.80236]
[1776251095085,38.52,73941.53,0.0,0.04968,3e-05,7.81335]
[1776251100090,38.52,73940.75,0.0,0.04964,3e-05,7.80909]
[1776251105095,38.52,73946.03,0.0,0.04982,4e-05,7.83206]
[1776251110100,38.52,73948.5,0.0,0.0499,4e-05,7.84223]
[1776251114104,38.52,73959.59,0.0,0.05028,4e-05,7.89134]
[1776251119109,38.52,73963.22,0.0,0.0504,4e-05,7.90634]
[1776251125049,38.51,73963.08,0.0,0.05038,4e-05,7.90395]
[1776251130120,38.51,73962.31,0.0,0.05034,4e-05,7.89901]
[1776251135121,38.51,73962.32,0.0,0.05032,4e-05,7.895]
[1776251140129,38.5,73962.33,0.0,0.0503,4e-05,7.89367]
[1776251145134,38.5,73956.77,0.0,0.0501,4e-05,7.86724]
[1776251150139,38.5,73955.41,0.0,0.05004,4e-05,7.86]
[1776251155144,38.5,73957.09,0.0,0.05009,4e-05,7.86642]
[1776251159148,38.5,73946.89,0.0,0.04973,4e-05,7.81967]
[1776251164153,38.5,73946.32,0.0,0.0497,4e-05,7.81628]
[1776251169158,38.49,73942.51,0.0,0.04956,3e-05,7.79853]
[1776251174163,38.49,73940.23,0.0,0.04948,3e-05,7.7877]
[1776251179171,38.49,73935.74,0.0,0.04932,3e-05,7.76722]
[1776251184176,38.49,73934.16,0.0,0.04926,3e-05,7.7598]
[1776251189181,38.49,73933.92,0.0,0.04925,3e-05,7.75844]
[1776251194186,38.49,73932.37,0.0,0.04918,3e-05,7.74861]
[1776251197189,38.49,73920.83,0.0,0.04878,3e-05,7.69714]
[1776251202194,38.49,73920.57,0.0,0.04877,3e-05,7.69619]
[1776251207199,38.49,73918.78,0.0,0.04871,3e-05,7.68842]
[1776251212204,38.49,73915.22,0.0,0.04859,3e-05,7.67289]
[1776251216368,38.49,73915.41,0.0,0.0486,3e-05,7.67404]
[1776251223215,38.49,73914.81,0.0,0.04859,3e-05,7.67194]
[1776251223894,38.49,73914.81,0.0,0.04859,3e-05,7.67194]
[1776251223995,38.49,73914.81,0.0,0.04859,3e-05,7.67201]
[1776251224842,38.49,73914.81,0.0,0.04859,3e-05,7.67201]
[1776251225069,38.49,73914.81,0.0,0.04859,3e-05,7.67207]
[1776251229221,38.49,73924.75,0.0,0.04893,3e-05,7.71651]
[1776251234226,38.49,73925.92,0.0,0.04897,3e-05,7.72173]
[1776251238340,38.49,73928.18,0.0,0.04905,3e-05,7.73178]
[1776251244236,38.49,73938.8,0.0,0.04941,3e-05,7.77888]
[1776251244797,38.49,73938.8,0.0,0.04941,3e-05,7.77888]
[1776251246007,38.49,73939.27,0.0,0.04943,3e-05,7.78091]
[1776251251243,38.49,73944.09,0.0,0.04958,3e-05,7.79918]
[1776251256248,38.49,73944.8,0.0,0.0496,3e-05,7.80177]
[1776251261253,38.49,73945.18,0.0,0.04961,3e-05,7.80283]
[1776251266258,38.49,73955.07,0.0,0.04995,4e-05,7.84657]
[1776251271263,38.49,73956.74,0.0,0.05,4e-05,7.85312]
[1776251276267,38.49,73957.37,0.0,0.05001,4e-05,7.85491]
[1776251281272,38.48,73955.02,0.0,0.04992,4e-05,7.8433]
[1776251286277,38.48,73951.27,0.0,0.04978,4e-05,7.8256]
[1776251291282,38.48,73950.35,0.0,0.04974,4e-05,7.82067]
[1776251297288,38.48,73958.06,0.0,0.05,4e-05,7.85426]
[1776251297997,38.48,73958.06,0.0,0.05,4e-05,7.85426]
[1776251301288,38.48,73973.91,0.0,0.05056,4e-05,7.92484]
[1776251303241,38.48,73973.91,0.0,0.05055,4e-05,7.9244]
[1776251304294,38.48,73998.52,0.0,0.05143,4e-05,8.03666]
[1776251309299,38.48,73996.93,0.0,0.05137,4e-05,8.0294]
[1776251313303,38.48,73987.29,0.0,0.05102,4e-05,7.98287]
[1776251318308,38.48,73993.02,0.0,0.05122,4e-05,8.00932]
[1776251323313,38.48,73987.47,0.0,0.05103,4e-05,7.9843]
[1776251328318,38.48,73988.46,0.0,0.05107,4e-05,7.98925]
[1776251333323,38.48,73985.32,0.0,0.05096,4e-05,7.97536]
[1776251338327,38.48,73979.53,0.0,0.05075,4e-05,7.94961]
[1776251343332,38.48,73977.9,0.0,0.0507,4e-05,7.94287]
[1776251346335,38.48,73967.63,0.0,0.05034,4e-05,7.89683]
[1776251351340,38.48,73968.68,0.0,0.05039,4e-05,7.90264]
[1776251356345,38.49,73970.35,0.0,0.05046,4e-05,7.91122]
[1776251361350,38.49,73971.11,0.0,0.05049,4e-05,7.91558]
[1776251365354,38.49,73981.15,0.0,0.05085,4e-05,7.96175]
[1776251370359,38.49,73982.08,0.0,0.05089,4e-05,7.96653]
[1776251375696,38.49,73983.06,0.0,0.05091,4e-05,7.96885]
[1776251377561,38.49,73983.63,0.0,0.05093,4e-05,7.97163]
[1776251378367,38.49,73999.01,0.0,0.05149,4e-05,8.0419]
[1776251378452,38.49,73999.01,0.0,0.05149,4e-05,8.0419]
[1776251379368,38.49,74002.46,0.0,0.05161,4e-05,8.05766]
[1776251382660,38.49,74010.91,0.0,0.05193,4e-05,8.09787]
[1776251383372,38.49,74012.3,0.0,0.05198,4e-05,8.10473]
[1776251384409,38.49,74012.3,0.0,0.05198,4e-05,8.10518]
[1776251384439,38.49,74012.3,0.0,0.05198,4e-05,8.10518]
[1776251384900,38.49,74012.3,0.0,0.05198,4e-05,8.10518]
[1776251384985,38.49,74012.3,0.0,0.05198,4e-05,8.10518]
[1776251385081,38.5,74012.3,0.0,0.05199,4e-05,8.10563]
[1776251385554,38.5,74012.3,0.0,0.05199,4e-05,8.10563]
[1776251386122,38.5,74012.3,0.0,0.05199,4e-05,8.10563]
[1776251386438,38.5,74012.3,0.0,0.05199,4e-05,8.10599]
[1776251387376,38.5,74029.5,0.0,0.05262,4e-05,8.18572]
[1776251389775,38.5,74027.8,0.0,0.05256,4e-05,8.17851]
[1776251389825,38.5,74027.8,0.0,0.05256,4e-05,8.17851]
[1776251389919,38.5,74027.8,0.0,0.05257,4e-05,8.17884]
[1776251390828,38.5,74027.8,0.0,0.05257,4e-05,8.17884]
[1776251390926,38.5,74027.8,0.0,0.05257,4e-05,8.1792]
[1776251393382,38.5,74014.94,0.0,0.05211,4e-05,8.1206]
[1776251398074,38.5,74013.05,0.0,0.05205,4e-05,8.11363]
[1776251398175,38.5,74013.05,0.0,0.05205,4e-05,8.11406]
[1776251404393,38.51,74022.08,0.0,0.0524,4e-05,8.15798]
[1776251409402,38.51,74025.4,0.0,0.05254,4e-05,8.17503]
[1776251414407,38.51,74020.09,0.0,0.05236,4e-05,8.15224]
[1776251419412,38.52,74018.16,0.0,0.0523,4e-05,8.14521]
[1776251424417,38.52,74018.6,0.0,0.05233,4e-05,8.14913]
[1776251429422,38.52,74018.57,0.0,0.05235,4e-05,8.1508]
[1776251430152,38.52,74018.57,0.0,0.05235,4e-05,8.1508]
[1776251435429,38.53,74019.34,0.0,0.05238,4e-05,8.15388]
[1776251440434,38.53,74020.97,0.0,0.05245,4e-05,8.16314]
[1776251445439,38.53,74017.61,0.0,0.05234,4e-05,8.14944]
[1776251448643,38.54,74017.69,0.0,0.05235,4e-05,8.15093]
[1776251455368,38.54,74015.01,0.0,0.05228,4e-05,8.14116]
[1776251460403,38.54,74013.36,0.0,0.05223,4e-05,8.13548]
[1776251465438,38.55,74011.26,0.0,0.05217,4e-05,8.12779]
[1776251470469,38.55,74016.65,0.0,0.05238,4e-05,8.15447]
[1776251471046,38.55,74016.65,0.0,0.05238,4e-05,8.15447]
[1776251471086,38.55,74016.65,0.0,0.05239,4e-05,8.15482]
[1776251472365,38.55,74016.65,0.0,0.05239,4e-05,8.15482]
[1776251472778,38.55,74016.65,0.0,0.05239,4e-05,8.15513]
[1776251475473,38.55,74034.32,0.0,0.05304,4e-05,8.23766]
[1776251480478,38.55,74041.98,0.0,0.05333,4e-05,8.2742]
[1776251485483,38.56,74038.21,0.0,0.0532,4e-05,8.2576]
[1776251490488,38.56,74039.9,0.0,0.05327,4e-05,8.26642]
[1776251495493,38.56,74048.25,0.0,0.05357,4e-05,8.30331]
[1776251500498,38.56,74050.98,0.0,0.05368,4e-05,8.31662]
[1776251505503,38.56,74049.89,0.0,0.05364,4e-05,8.31205]
[1776251510508,38.56,74051.74,0.0,0.05371,4e-05,8.32119]
[1776251513855,38.56,74050.71,0.0,0.05368,4e-05,8.3167]
[1776251517515,38.56,74040.47,0.0,0.0533,4e-05,8.2695]
[1776251517529,38.56,74040.47,0.0,0.0533,4e-05,8.2695]
[1776251523521,38.57,74039.59,0.0,0.05328,4e-05,8.26648]
[1776251528526,38.57,74041.11,0.0,0.05334,4e-05,8.27439]
[1776251531013,38.57,74041.83,0.0,0.05337,4e-05,8.27806]
[1776251536534,38.57,74044.45,0.0,0.05347,4e-05,8.29113]
[1776251538615,38.57,74045.12,0.0,0.0535,4e-05,8.29452]
[1776251541869,38.57,74057.14,0.0,0.05395,4e-05,8.35085]
[1776251542009,38.57,74057.14,0.0,0.05395,4e-05,8.35085]
[1776251544301,38.57,74057.62,0.0,0.05397,4e-05,8.35322]
[1776251549547,38.57,74064.31,0.0,0.05422,4e-05,8.38463]
[1776251554552,38.57,74062.0,0.0,0.05412,4e-05,8.37108]
[1776251559557,38.57,74060.12,0.0,0.05405,4e-05,8.36237]
[1776251564562,38.57,74061.55,0.0,0.0541,4e-05,8.36924]
[1776251569567,38.57,74061.99,0.0,0.05412,4e-05,8.37138]
[1776251574572,38.57,74060.5,0.0,0.05406,4e-05,8.36448]
[1776251579577,38.57,74059.96,0.0,0.05404,4e-05,8.36208]
[1776251584582,38.57,74072.35,0.0,0.05451,4e-05,8.42018]
[1776251590310,38.57,74075.06,0.0,0.05461,4e-05,8.43255]
[1776251593591,38.57,74086.76,0.0,0.05504,4e-05,8.48728]
[1776251598596,38.57,74105.28,0.0,0.05575,4e-05,8.5758]
[1776251599880,38.57,74111.64,0.0,0.056,4e-05,8.60619]
[1776251600186,38.57,74111.64,0.0,0.056,4e-05,8.60619]
[1776251603601,38.57,74101.56,0.0,0.05562,4e-05,8.55897]
[1776251605779,38.57,74098.99,0.0,0.05552,4e-05,8.54715]
[1776251606740,38.57,74099.39,0.0,0.05554,4e-05,8.54926]
[1776251612609,38.57,74108.36,0.0,0.05587,4e-05,8.58889]
[1776251612738,38.57,74108.36,0.0,0.05587,4e-05,8.58889]
[1776251616850,38.57,74108.82,0.0,0.05589,4e-05,8.59163]
[1776251617497,38.57,74108.82,0.0,0.05589,4e-05,8.59163]
[1776251617532,38.57,74108.82,0.0,0.05589,4e-05,8.59177]
[1776251617693,38.57,74108.82,0.0,0.05589,4e-05,8.59177]
[1776251617926,38.57,74108.82,0.0,0.05589,4e-05,8.59177]
[1776251618520,38.57,74108.82,0.0,0.05589,4e-05,8.59201]
[1776251621018,38.57,74113.5,0.0,0.05607,4e-05,8.61441]
[1776251621535,38.57,74113.5,0.0,0.05607,4e-05,8.61451]
[1776251622941,38.58,74111.14,0.0,0.05598,4e-05,8.6034]
[1776251623521,38.58,74111.14,0.0,0.05598,4e-05,8.6034]
[1776251623586,38.58,74111.14,0.0,0.05598,4e-05,8.60353]
[1776251623952,38.58,74111.14,0.0,0.05598,4e-05,8.60353]
[1776251626394,38.58,74107.57,0.0,0.05585,4e-05,8.58684]
[1776251630779,38.57,74096.87,0.0,0.05543,4e-05,8.53515]
[1776251630946,38.57,74096.87,0.0,0.05543,4e-05,8.53515]
[1776251631395,38.57,74096.87,0.0,0.05543,4e-05,8.53515]
[1776251636640,38.57,74090.49,0.0,0.05518,4e-05,8.50361]
[1776251641648,38.57,74085.36,0.0,0.05498,4e-05,8.47854]
[1776251646653,38.57,74082.6,0.0,0.05487,4e-05,8.46484]
[1776251651658,38.57,74075.2,0.0,0.05459,4e-05,8.42947]
[1776251656663,38.57,74073.58,0.0,0.05452,4e-05,8.42151]
[1776251661668,38.57,74073.22,0.0,0.05451,4e-05,8.4195]
[1776251666673,38.57,74069.16,0.0,0.05435,4e-05,8.4002]
[1776251671678,38.57,74066.13,0.0,0.05422,4e-05,8.38305]
[1776251676683,38.57,74067.09,0.0,0.05426,4e-05,8.38753]
[1776251677623,38.57,74067.09,0.0,0.05426,4e-05,8.38753]
[1776251682689,38.57,74068.88,0.0,0.05432,4e-05,8.39576]
[1776251687694,38.57,74063.87,0.0,0.05414,4e-05,8.37225]
[1776251692701,38.57,74059.59,0.0,0.05398,4e-05,8.35238]
[1776251697706,38.57,74055.36,0.0,0.05382,4e-05,8.33296]
[1776251702711,38.57,74055.45,0.0,0.05383,4e-05,8.33375]
[1776251707716,38.57,74055.97,0.0,0.05385,4e-05,8.33651]
[1776251712721,38.57,74056.15,0.0,0.05386,4e-05,8.33769]
[1776251717726,38.57,74057.58,0.0,0.05392,4e-05,8.34467]
[1776251722731,38.57,74052.74,0.0,0.05374,4e-05,8.32246]
[1776251727736,38.57,74053.33,0.0,0.05377,4e-05,8.32561]
[1776251732741,38.57,74052.87,0.0,0.05374,4e-05,8.32113]
[1776251736745,38.57,74042.03,0.0,0.05334,4e-05,8.27122]
[1776251741750,38.57,74036.55,0.0,0.05314,4e-05,8.24659]
[1776251746755,38.58,74037.87,0.0,0.0532,4e-05,8.25371]
[1776251751760,38.58,74043.97,0.0,0.05343,4e-05,8.28294]
[1776251756765,38.58,74043.19,0.0,0.05341,4e-05,8.28006]
[1776251761771,38.58,74041.42,0.0,0.05335,4e-05,8.27257]
[1776251763773,38.58,74031.43,0.0,0.05299,4e-05,8.22656]
[1776251768778,38.58,74027.58,0.0,0.05285,4e-05,8.21002]
[1776251773783,38.59,74029.4,0.0,0.05293,4e-05,8.21969]
[1776251778788,38.59,74028.23,0.0,0.0529,4e-05,8.21555]
[1776251783792,38.59,74030.46,0.0,0.05299,4e-05,8.22707]
[1776251789265,38.59,74030.63,0.0,0.05301,4e-05,8.22904]
[1776251791736,38.59,74019.47,0.0,0.05259,4e-05,8.17555]
[1776251792619,38.59,74019.47,0.0,0.05259,4e-05,8.17555]
[1776251797806,38.6,74017.2,0.0,0.05252,4e-05,8.16705]
[1776251798754,38.6,74017.2,0.0,0.05252,4e-05,8.16705]
[1776251803817,38.6,74020.93,0.0,0.05267,4e-05,8.18608]
[1776251808823,38.6,74019.07,0.0,0.05262,4e-05,8.17903]
[1776251813828,38.61,74018.21,0.0,0.0526,4e-05,8.17655]
[1776251818833,38.61,74014.83,0.0,0.05249,4e-05,8.16258]
[1776251823838,38.61,74014.51,0.0,0.05249,4e-05,8.16272]
[1776251828843,38.61,74013.48,0.0,0.05246,4e-05,8.15963]
[1776251833848,38.62,74014.16,0.0,0.0525,4e-05,8.16437]
[1776251838853,38.62,74009.67,0.0,0.05235,4e-05,8.14537]
[1776251842230,38.62,74008.75,0.0,0.05233,4e-05,8.14217]
[1776251845609,38.62,73999.17,0.0,0.05199,4e-05,8.09931]
[1776251845663,38.62,73999.17,0.0,0.05199,4e-05,8.09975]
[1776251846439,38.62,73999.17,0.0,0.05199,4e-05,8.09975]
[1776251846487,38.63,73999.17,0.0,0.052,4e-05,8.10022]
[1776251847448,38.63,73999.17,0.0,0.052,4e-05,8.10022]
[1776251847470,38.63,73999.17,0.0,0.052,4e-05,8.10077]
[1776251848863,38.63,73980.22,0.0,0.05132,4e-05,8.01466]
[1776251853868,38.63,73979.4,0.0,0.0513,4e-05,8.01091]
[1776251858873,38.64,73980.37,0.0,0.05136,4e-05,8.01808]
[1776251863878,38.64,73982.04,0.0,0.05144,4e-05,8.02841]
[1776251868883,38.65,73984.78,0.0,0.05156,4e-05,8.04349]
[1776251873888,38.65,73984.6,0.0,0.05157,4e-05,8.04516]
[1776251878894,38.65,73984.76,0.0,0.0516,4e-05,8.04841]
[1776251883899,38.66,73984.77,0.0,0.05162,4e-05,8.0509]
[1776251885266,38.66,73985.18,0.0,0.05164,4e-05,8.05324]
[1776251885607,38.66,73985.18,0.0,0.05164,4e-05,8.05371]
[1776251890906,38.66,73988.16,0.0,0.05177,4e-05,8.06968]
[1776251895926,38.67,73988.31,0.0,0.05179,4e-05,8.0726]
[1776251901917,38.67,73990.43,0.0,0.05189,4e-05,8.08494]
[1776251906922,38.68,73989.27,0.0,0.05186,4e-05,8.08181]
[1776251911927,38.68,73989.89,0.0,0.05189,4e-05,8.08407]
[1776251917933,38.69,73989.8,0.0,0.0519,4e-05,8.08623]
[1776251922938,38.69,73989.84,0.0,0.05192,4e-05,8.08851]
[1776251927943,38.69,73989.87,0.0,0.05194,4e-05,8.09076]
[1776251932948,38.7,73989.86,0.0,0.05196,4e-05,8.09279]
[1776251937953,38.7,73990.44,0.0,0.05199,4e-05,8.0975]
[1776251942958,38.7,73980.19,0.0,0.05164,4e-05,8.05273]
[1776251947963,38.71,73979.86,0.0,0.05165,4e-05,8.05359]
[1776251952968,38.71,73980.06,0.0,0.05167,4e-05,8.05686]
[1776251958901,38.72,73973.75,0.0,0.05147,4e-05,8.03109]
[1776251963979,38.72,73976.15,0.0,0.05158,4e-05,8.04451]
[1776251969980,38.73,73979.55,0.0,0.05172,4e-05,8.06272]
[1776251975993,38.73,73975.01,0.0,0.05157,4e-05,8.04226]
[1776251980998,38.74,73978.36,0.0,0.05171,4e-05,8.05989]
[1776251986003,38.74,73977.83,0.0,0.05171,4e-05,8.05972]
[1776251991010,38.74,73977.31,0.0,0.05171,4e-05,8.05959]
[1776251993337,38.75,73977.98,0.0,0.05174,4e-05,8.06357]
[1776251993437,38.75,73977.98,0.0,0.05174,4e-05,8.06402]
[1776251999018,38.75,73979.75,0.0,0.05182,4e-05,8.07427]
[1776252004023,38.75,73980.29,0.0,0.05186,4e-05,8.07883]
[1776252009028,38.76,73979.93,0.0,0.05186,4e-05,8.07925]
[1776252014033,38.76,73980.45,0.0,0.0519,4e-05,8.08373]
[1776252017037,38.76,73961.28,0.0,0.05122,4e-05,7.99794]
[1776252022042,38.77,73963.77,0.0,0.05133,4e-05,8.01185]
[1776252027047,38.77,73965.42,0.0,0.05141,4e-05,8.02192]
[1776252028868,38.77,73971.67,0.0,0.05164,4e-05,8.05082]
[1776252028969,38.77,73971.67,0.0,0.05164,4e-05,8.05126]
[1776252032438,38.78,73974.5,0.0,0.05174,4e-05,8.06274]
[1776252032756,38.78,73974.5,0.0,0.05174,4e-05,8.06274]
[1776252040060,38.78,73980.79,0.0,0.05199,4e-05,8.09478]
[1776252041392,38.78,73982.16,0.0,0.05204,4e-05,8.1014]
[1776252043475,38.78,73989.98,0.0,0.05233,4e-05,8.13787]
[1776252049069,38.79,73990.6,0.0,0.05237,4e-05,8.14258]
[1776252054075,38.79,73995.08,0.0,0.05254,4e-05,8.16462]
[1776252059080,38.79,73997.62,0.0,0.05265,4e-05,8.17761]
[1776252064085,38.8,74000.71,0.0,0.05277,4e-05,8.19301]
[1776252069090,38.8,74002.1,0.0,0.05283,4e-05,8.20054]
[1776252074095,38.8,73999.3,0.0,0.05274,4e-05,8.18882]
[1776252079100,38.8,73999.4,0.0,0.05275,4e-05,8.19043]
[1776252084105,38.8,73998.97,0.0,0.05274,4e-05,8.18964]
[1776252089110,38.81,73991.87,0.0,0.0525,4e-05,8.15831]
[1776252094115,38.81,73996.39,0.0,0.05266,4e-05,8.17764]
[1776252099120,38.81,74004.94,0.0,0.05298,4e-05,8.21803]
[1776252104125,38.81,74005.38,0.0,0.053,4e-05,8.22099]
[1776252106127,38.81,73992.83,0.0,0.05255,4e-05,8.16368]
[1776252111132,38.81,73990.47,0.0,0.05247,4e-05,8.15431]
[1776252116137,38.82,73993.3,0.0,0.05259,4e-05,8.16866]
[1776252121142,38.82,73993.5,0.0,0.0526,4e-05,8.17086]
[1776252126147,38.82,73992.99,0.0,0.05259,4e-05,8.1698]
[1776252132110,38.83,73982.25,0.0,0.05222,4e-05,8.12245]
[1776252137158,38.83,73987.48,0.0,0.05242,4e-05,8.14787]
[1776252142164,38.83,73989.02,0.0,0.05249,4e-05,8.15633]
[1776252147169,38.83,73990.04,0.0,0.05254,4e-05,8.16239]
[1776252152174,38.83,73989.34,0.0,0.05251,4e-05,8.1578]
[1776252154176,38.84,74001.0,0.0,0.05293,4e-05,8.21181]
[1776252159181,38.84,74004.31,0.0,0.05306,4e-05,8.2279]
[1776252164186,38.84,74005.89,0.0,0.05313,4e-05,8.23596]
[1776252169191,38.84,74006.5,0.0,0.05316,4e-05,8.23953]
[1776252174196,38.84,74005.82,0.0,0.05314,4e-05,8.23715]
[1776252179201,38.84,74008.61,0.0,0.05324,4e-05,8.25065]
[1776252184206,38.84,74005.76,0.0,0.05314,4e-05,8.23814]
[1776252189211,38.84,74002.95,0.0,0.05305,4e-05,8.22601]
[1776252194216,38.85,74000.75,0.0,0.05298,4e-05,8.21678]
[1776252199221,38.85,74003.2,0.0,0.05307,4e-05,8.22891]
[1776252204226,38.85,74003.01,0.0,0.05307,4e-05,8.2288]
[1776252209231,38.85,74002.25,0.0,0.05305,4e-05,8.22613]
[1776252214236,38.85,73998.52,0.0,0.0529,4e-05,8.20713]
[1776252220242,38.85,73995.94,0.0,0.05282,4e-05,8.19645]
[1776252226248,38.86,73987.68,0.0,0.05253,4e-05,8.16002]
[1776252232254,38.86,73988.68,0.0,0.05258,4e-05,8.16616]
[1776252237259,38.86,73992.76,0.0,0.05274,4e-05,8.18608]
[1776252243266,38.86,73992.65,0.0,0.05275,4e-05,8.18688]
[1776252248271,38.87,73994.63,0.0,0.05283,4e-05,8.19703]
[1776252253276,38.87,73995.72,0.0,0.05287,4e-05,8.20304]
[1776252258281,38.87,73994.45,0.0,0.05285,4e-05,8.20052]
[1776252263285,38.88,73995.75,0.0,0.05292,4e-05,8.20883]
[1776252268290,38.88,73995.89,0.0,0.05295,4e-05,8.21271]
[1776252273295,38.89,73997.04,0.0,0.053,4e-05,8.21843]
[1776252278300,38.89,73998.52,0.0,0.05308,4e-05,8.22837]
[1776252283305,38.9,73999.35,0.0,0.05314,4e-05,8.23523]
[1776252288310,38.91,73998.44,0.0,0.05313,4e-05,8.23402]
[1776252293315,38.91,74004.6,0.0,0.05338,4e-05,8.26528]
[1776252298320,38.92,74002.62,0.0,0.05333,4e-05,8.25892]
[1776252303325,38.92,74000.97,0.0,0.05329,4e-05,8.25368]
[1776252308330,38.92,73999.7,0.0,0.05325,4e-05,8.24836]
[1776252313335,38.92,73998.67,0.0,0.05321,4e-05,8.24421]
[1776252318341,38.92,73996.12,0.0,0.05312,4e-05,8.23314]
[1776252323346,38.93,73998.14,0.0,0.05321,4e-05,8.24441]
[1776252328351,38.93,73996.23,0.0,0.05317,4e-05,8.23857]
[1776252332726,38.94,73996.13,0.0,0.05317,4e-05,8.23773]
[1776252332732,38.94,73996.13,0.0,0.05317,4e-05,8.23831]
[1776252334038,38.94,73996.13,0.0,0.05317,4e-05,8.23831]
[1776252334138,38.94,73996.13,0.0,0.05318,4e-05,8.23891]
[1776252340364,38.94,73993.13,0.0,0.05308,4e-05,8.22604]
[1776252345370,38.94,74000.16,0.0,0.05335,4e-05,8.26073]
[1776252350375,38.95,74001.39,0.0,0.05342,4e-05,8.26914]
[1776252355380,38.95,74001.19,0.0,0.05343,4e-05,8.27087]
[1776252359384,38.96,74011.21,0.0,0.05382,4e-05,8.31909]
[1776252364389,38.96,74013.34,0.0,0.05391,4e-05,8.33117]
[1776252369394,38.96,74015.02,0.0,0.05399,4e-05,8.34102]
[1776252374399,38.97,74013.56,0.0,0.05395,4e-05,8.335]
[1776252379404,38.96,74010.56,0.0,0.05383,4e-05,8.321]
[1776252384409,38.97,74011.27,0.0,0.05387,4e-05,8.32562]
[1776252389414,38.97,74010.99,0.0,0.05386,4e-05,8.32419]
[1776252394419,38.97,74010.83,0.0,0.05384,4e-05,8.32063]
[1776252399424,38.97,74011.04,0.0,0.05384,4e-05,8.32152]
[1776252400998,38.97,74011.08,0.0,0.05385,4e-05,8.32174]
[1776252402313,38.97,74011.08,0.0,0.05385,4e-05,8.32172]
[1776252406846,38.97,74019.3,0.0,0.05415,4e-05,8.3595]
[1776252412437,38.97,74021.34,0.0,0.05422,4e-05,8.3685]
[1776252417442,38.96,74024.14,0.0,0.05432,4e-05,8.38099]
[1776252422290,38.96,74025.45,0.0,0.05436,4e-05,8.38662]
[1776252425441,38.96,74021.25,0.0,0.0542,4e-05,8.3668]
[1776252430455,38.96,74023.72,0.0,0.05429,4e-05,8.37771]
[1776252434460,38.96,74036.21,0.0,0.05475,4e-05,8.4353]
[1776252439465,38.96,74037.9,0.0,0.05481,4e-05,8.44306]
[1776252444469,38.96,74030.87,0.0,0.05456,4e-05,8.41173]
[1776252449474,38.96,74032.46,0.0,0.05462,4e-05,8.41929]
[1776252454478,38.97,74031.12,0.0,0.05457,4e-05,8.41181]
[1776252459483,38.97,74032.49,0.0,0.05463,4e-05,8.41922]
[1776252465432,38.97,74033.33,0.0,0.05467,4e-05,8.42396]
[1776252471495,38.97,74038.56,0.0,0.05485,4e-05,8.44723]
[1776252476500,38.97,74038.57,0.0,0.05486,4e-05,8.44808]
[1776252481505,38.97,74038.86,0.0,0.05488,4e-05,8.45069]
[1776252486510,38.97,74038.91,0.0,0.05489,4e-05,8.45215]
[1776252491515,38.98,74038.7,0.0,0.0549,4e-05,8.4524]
[1776252496520,38.98,74038.15,0.0,0.05489,4e-05,8.45105]
[1776252501525,38.98,74038.03,0.0,0.05488,4e-05,8.44985]
[1776252506530,38.97,74038.04,0.0,0.05487,4e-05,8.44881]
[1776252511535,38.97,74041.0,0.0,0.05495,4e-05,8.45876]
[1776252516540,38.97,74041.33,0.0,0.05498,4e-05,8.46144]
[1776252521546,38.98,74040.0,0.0,0.05494,4e-05,8.45642]
[1776252526551,38.98,74040.15,0.0,0.05495,4e-05,8.45825]
[1776252531556,38.98,74039.04,0.0,0.05492,4e-05,8.45425]
[1776252536561,38.98,74038.57,0.0,0.05491,4e-05,8.45326]
[1776252542567,38.98,74037.23,0.0,0.05486,4e-05,8.44661]
[1776252547572,38.98,74036.7,0.0,0.05483,4e-05,8.4431]
[1776252552577,38.98,74036.76,0.0,0.05482,4e-05,8.44231]
[1776252557582,38.98,74032.24,0.0,0.05465,4e-05,8.42029]
[1776252562587,38.98,74030.85,0.0,0.05459,4e-05,8.413]
[1776252567592,38.97,74031.05,0.0,0.05459,4e-05,8.41315]
[1776252570128,38.97,74031.62,0.0,0.05461,4e-05,8.41548]
[1776252571336,38.97,74031.62,0.0,0.05461,4e-05,8.41534]
[1776252576601,38.97,74023.67,0.0,0.05429,4e-05,8.37492]
[1776252578742,38.97,74022.54,0.0,0.05424,4e-05,8.36948]
[1776252581325,38.97,74021.46,0.0,0.0542,4e-05,8.36427]
[1776252581710,38.97,74021.46,0.0,0.0542,4e-05,8.36419]
[1776252587611,38.97,74015.45,0.0,0.05398,4e-05,8.33599]
[1776252590614,38.97,74003.53,0.0,0.05354,4e-05,8.28099]
[1776252595619,38.97,74002.5,0.0,0.0535,4e-05,8.27649]
[1776252600112,38.97,74002.16,0.0,0.05349,4e-05,8.27514]
[1776252604628,38.97,73985.1,0.0,0.05287,4e-05,8.19732]
[1776252609633,38.97,73982.41,0.0,0.05278,4e-05,8.18597]
[1776252612769,38.98,73982.09,0.0,0.05278,4e-05,8.18505]
[1776252613468,38.98,73982.09,0.0,0.05278,4e-05,8.18525]
[1776252613762,38.98,73982.09,0.0,0.05278,4e-05,8.18525]
[1776252614638,38.98,73982.09,0.0,0.05278,4e-05,8.18545]
[1776252616717,38.98,73981.48,0.0,0.05276,4e-05,8.18306]
[1776252617124,38.98,73981.48,0.0,0.05276,4e-05,8.18306]
[1776252618129,38.98,73984.39,0.0,0.05287,4e-05,8.19656]
[1776252620647,38.98,74004.24,0.0,0.0536,4e-05,8.2882]
[1776252622649,38.98,74016.52,0.0,0.05405,4e-05,8.34491]
[1776252624651,38.98,74004.67,0.0,0.05361,4e-05,8.29008]
[1776252629656,38.98,74002.93,0.0,0.05355,4e-05,8.28228]
[1776252630235,38.98,74002.93,0.0,0.05355,4e-05,8.28228]
[1776252635619,38.98,74011.04,0.0,0.05383,4e-05,8.31697]
[1776252636899,38.98,74011.28,0.0,0.05384,4e-05,8.31809]
[1776252642668,38.98,74011.39,0.0,0.05384,4e-05,8.31851]
[1776252647675,38.98,74009.64,0.0,0.05378,4e-05,8.31039]
[1776252651482,38.98,74012.32,0.0,0.05388,4e-05,8.32273]
[1776252653681,38.98,74022.9,0.0,0.05427,4e-05,8.37159]
[1776252654833,38.98,74028.0,0.0,0.05446,4e-05,8.39516]
[1776252655747,38.98,74028.77,0.0,0.05448,4e-05,8.39863]
[1776252655983,38.98,74028.77,0.0,0.05448,4e-05,8.39863]
[1776252661667,38.98,74022.48,0.0,0.05424,4e-05,8.36871]
[1776252663281,38.98,74022.05,0.0,0.05423,4e-05,8.36662]
[1776252668696,38.97,74030.98,0.0,0.05455,4e-05,8.40744]
[1776252673702,38.97,74027.61,0.0,0.05442,4e-05,8.39109]
[1776252678710,38.97,74027.84,0.0,0.05443,4e-05,8.39155]
[1776252680541,38.97,74027.84,0.0,0.05443,4e-05,8.39142]
[1776252681713,38.97,74037.63,0.0,0.05479,4e-05,8.43668]
[1776252682250,38.97,74037.63,0.0,0.05479,4e-05,8.43668]
[1776252682267,38.97,74037.63,0.0,0.05479,4e-05,8.43648]
[1776252684716,38.97,74053.5,0.0,0.05538,4e-05,8.51065]
[1776252685702,38.97,74053.5,0.0,0.05538,4e-05,8.51065]
[1776252685717,38.97,74053.82,0.0,0.05539,4e-05,8.51231]
[1776252687164,38.97,74053.92,0.0,0.0554,4e-05,8.51293]
[1776252687262,38.97,74053.92,0.0,0.0554,4e-05,8.51308]
[1776252692723,38.97,74058.21,0.0,0.05555,4e-05,8.53108]
[1776252697728,38.97,74056.24,0.0,0.05548,4e-05,8.52249]
[1776252702733,38.98,74055.57,0.0,0.05546,4e-05,8.52003]
[1776252707738,38.98,74055.29,0.0,0.05546,4e-05,8.51939]
[1776252712743,38.98,74053.35,0.0,0.05539,4e-05,8.51106]
[1776252717748,38.98,74052.67,0.0,0.05537,4e-05,8.50864]
[1776252722554,38.98,74048.49,0.0,0.05522,4e-05,8.48969]
[1776252725246,38.98,74046.53,0.0,0.05515,4e-05,8.48106]
[1776252725346,38.98,74046.53,0.0,0.05515,4e-05,8.4808]
[1776252726290,38.98,74046.53,0.0,0.05515,4e-05,8.4808]
[1776252726755,38.98,74046.53,0.0,0.05515,4e-05,8.4808]
[1776252727760,38.98,74035.12,0.0,0.05472,4e-05,8.42709]
[1776252732765,38.98,74034.26,0.0,0.05468,4e-05,8.42224]
[1776252734338,38.98,74035.0,0.0,0.0547,4e-05,8.42552]
[1776252736956,38.98,74040.49,0.0,0.0549,4e-05,8.45051]
[1776252741501,38.98,74047.07,0.0,0.05515,4e-05,8.48125]
[1776252746779,38.98,74049.1,0.0,0.05524,4e-05,8.49182]
[1776252747662,38.98,74049.1,0.0,0.05524,4e-05,8.49182]
[1776252747736,38.98,74049.1,0.0,0.05524,4e-05,8.492]
[1776252750636,38.98,74049.31,0.0,0.05525,4e-05,8.49334]
[1776252750725,38.98,74049.31,0.0,0.05525,4e-05,8.49351]
[1776252755788,38.98,74046.15,0.0,0.05512,4e-05,8.47696]
[1776252756246,38.98,74046.15,0.0,0.05512,4e-05,8.47696]
[1776252761794,38.98,74035.85,0.0,0.05473,4e-05,8.42759]
[1776252766798,38.98,74033.19,0.0,0.05462,4e-05,8.41428]
[1776252771803,38.98,74040.49,0.0,0.05489,4e-05,8.44741]
[1776252774544,38.98,74040.95,0.0,0.0549,4e-05,8.44912]
[1776252779811,38.97,74039.5,0.0,0.05483,4e-05,8.44109]
[1776252784816,38.97,74039.2,0.0,0.05481,4e-05,8.43867]
[1776252785291,38.97,74039.2,0.0,0.05481,4e-05,8.43867]
[1776252788820,38.97,74019.53,0.0,0.05408,4e-05,8.34704]
[1776252794745,38.97,74016.22,0.0,0.05396,4e-05,8.33154]
[1776252799778,38.97,74015.53,0.0,0.05393,4e-05,8.32816]
[1776252804820,38.97,74016.05,0.0,0.05395,4e-05,8.33042]
[1776252809849,38.97,74016.09,0.0,0.05395,4e-05,8.33044]
[1776252813807,38.97,74015.94,0.0,0.05393,4e-05,8.32694]
[1776252814753,38.97,74015.94,0.0,0.05393,4e-05,8.32691]
[1776252815247,38.97,74015.94,0.0,0.05393,4e-05,8.32686]
[1776252820862,38.97,74021.48,0.0,0.05413,4e-05,8.3521]
[1776252825867,38.97,74021.32,0.0,0.05412,4e-05,8.35103]
[1776252826380,38.97,74021.32,0.0,0.05412,4e-05,8.35103]
[1776252828115,38.97,74021.39,0.0,0.05412,4e-05,8.35124]
[1776252829625,38.97,74021.57,0.0,0.05413,4e-05,8.35199]
[1776252834876,38.97,74022.88,0.0,0.05417,4e-05,8.35768]
[1776252839881,38.97,74025.04,0.0,0.05425,4e-05,8.36727]
[1776252844886,38.97,74021.0,0.0,0.0541,4e-05,8.34814]
[1776252845184,38.97,74021.0,0.0,0.0541,4e-05,8.34814]
[1776252850892,38.97,74019.43,0.0,0.05403,4e-05,8.34056]
[1776252854170,38.97,74019.91,0.0,0.05405,4e-05,8.34263]
[1776252860590,38.97,74010.71,0.0,0.05371,4e-05,8.29992]
[1776252863906,38.97,73998.84,0.0,0.05328,4e-05,8.24544]
[1776252868911,38.97,73998.05,0.0,0.05325,4e-05,8.2423]
[1776252873916,38.97,74003.74,0.0,0.05345,4e-05,8.26619]
[1776252878921,38.97,74004.56,0.0,0.05348,4e-05,8.27034]
[1776252883926,38.97,74004.31,0.0,0.05347,4e-05,8.26948]
[1776252888931,38.97,74005.49,0.0,0.05352,4e-05,8.27521]
[1776252893936,38.97,74004.41,0.0,0.05348,4e-05,8.27053]
[1776252899941,38.97,74005.58,0.0,0.05353,4e-05,8.27625]
[1776252903648,38.97,74005.32,0.0,0.05352,4e-05,8.27527]
[1776252908950,38.97,74007.86,0.0,0.05362,4e-05,8.28723]
[1776252914956,38.97,74007.69,0.0,0.05361,4e-05,8.28664]
[1776252919961,38.97,74007.15,0.0,0.05359,4e-05,8.28435]
[1776252924966,38.97,74007.26,0.0,0.0536,4e-05,8.28503]
[1776252929971,38.97,74008.32,0.0,0.05364,4e-05,8.29012]
[1776252934976,38.97,74021.88,0.0,0.05412,4e-05,8.35012]
[1776252937979,38.97,74032.78,0.0,0.05453,4e-05,8.40042]
[1776252942731,38.97,74039.36,0.0,0.05477,4e-05,8.43043]
[1776252942831,38.97,74039.36,0.0,0.05476,4e-05,8.43023]
[1776252943568,38.97,74039.36,0.0,0.05476,4e-05,8.43023]
[1776252943985,38.97,74042.02,0.0,0.05486,4e-05,8.44245]
[1776252944297,38.97,74042.02,0.0,0.05486,4e-05,8.44245]
[1776252944986,38.97,74044.13,0.0,0.05494,4e-05,8.45207]
[1776252949208,38.97,74045.92,0.0,0.05501,4e-05,8.46093]
[1776252949990,38.97,74045.78,0.0,0.05501,4e-05,8.46048]
[1776252952264,38.97,74050.81,0.0,0.0552,4e-05,8.48444]
[1776252952993,38.97,74045.11,0.0,0.05499,4e-05,8.45799]
[1776252953084,38.97,74045.11,0.0,0.05499,4e-05,8.45799]
[1776252953994,38.97,74045.08,0.0,0.05499,4e-05,8.45807]
[1776252956859,38.97,74044.63,0.0,0.05497,4e-05,8.45644]
[1776252956959,38.97,74044.63,0.0,0.05498,4e-05,8.45668]
[1776252959865,38.97,74043.09,0.0,0.05492,4e-05,8.44998]
[1776252959965,38.97,74043.09,0.0,0.05493,4e-05,8.45022]
[1776252960798,38.97,74043.09,0.0,0.05493,4e-05,8.45022]
[1776252960906,38.97,74043.09,0.0,0.05493,4e-05,8.45047]
[1776252966006,38.98,74043.9,0.0,0.05497,4e-05,8.45543]
[1776252966380,38.98,74043.9,0.0,0.05497,4e-05,8.45543]
[1776252974626,38.98,74044.59,0.0,0.05501,4e-05,8.46051]
[1776252975009,38.98,74044.59,0.0,0.05501,4e-05,8.4607]
[1776252975560,38.98,74044.59,0.0,0.05501,4e-05,8.4607]
[1776252976013,38.98,74044.59,0.0,0.05501,4e-05,8.46088]
[1776252981023,38.98,74052.47,0.0,0.05531,4e-05,8.49865]
[1776252986028,38.98,74051.46,0.0,0.05528,4e-05,8.49475]
[1776252991033,38.99,74054.85,0.0,0.0554,4e-05,8.50873]
[1776252993706,38.99,74058.39,0.0,0.05554,4e-05,8.52559]
[1776252993806,38.99,74058.39,0.0,0.05554,4e-05,8.52569]
[1776252997657,38.99,74061.91,0.0,0.05567,4e-05,8.54255]
[1776252997758,38.99,74061.91,0.0,0.05568,4e-05,8.54265]
[1776252998668,38.99,74061.91,0.0,0.05568,4e-05,8.54265]
[1776252998768,38.99,74061.91,0.0,0.05568,4e-05,8.54275]
[1776253005047,38.99,74062.27,0.0,0.05569,4e-05,8.54499]
[1776253010052,38.99,74062.86,0.0,0.05572,4e-05,8.54823]
[1776253015057,38.99,74068.73,0.0,0.05595,4e-05,8.5761]
[1776253020062,38.99,74066.05,0.0,0.05585,4e-05,8.56376]
[1776253026068,38.99,74070.7,0.0,0.05602,4e-05,8.58591]
[1776253031073,38.99,74070.13,0.0,0.056,4e-05,8.58339]
[1776253036078,38.99,74070.64,0.0,0.05602,4e-05,8.58593]
[1776253041083,38.99,74072.13,0.0,0.05608,4e-05,8.59303]
[1776253046163,38.99,74083.61,0.0,0.05652,4e-05,8.64764]
[1776253051168,39.0,74087.0,0.0,0.05665,4e-05,8.66307]
[1776253056173,39.0,74087.04,0.0,0.05667,4e-05,8.66541]
[1776253061178,39.0,74087.55,0.0,0.05671,4e-05,8.66993]
[1776253065182,39.0,74076.55,0.0,0.05629,4e-05,8.61808]
[1776253069186,39.0,74064.69,0.0,0.05584,4e-05,8.56224]
[1776253071188,39.0,74053.75,0.0,0.05543,4e-05,8.51109]
[1776253077194,39.01,74053.14,0.0,0.05541,4e-05,8.50913]
[1776253078364,39.01,74053.32,0.0,0.05542,4e-05,8.5101]
[1776253079196,39.01,74053.18,0.0,0.05542,4e-05,8.5096]
[1776253084201,39.01,74053.53,0.0,0.05544,4e-05,8.51193]
[1776253089206,39.01,74057.35,0.0,0.05559,4e-05,8.5305]
[1776253094213,39.01,74056.82,0.0,0.05557,4e-05,8.5286]
[1776253100219,39.01,74057.13,0.0,0.05559,4e-05,8.53073]
[1776253102542,39.01,74057.02,0.0,0.05559,4e-05,8.53041]
[1776253103222,39.01,74057.05,0.0,0.05559,4e-05,8.53069]
[1776253103255,39.01,74057.05,0.0,0.05559,4e-05,8.53069]
[1776253104171,39.01,74057.05,0.0,0.05559,4e-05,8.53069]
[1776253103911,39.01,74057.05,0.0,0.05559,4e-05,8.53069]
[1776253106064,39.01,74057.05,0.0,0.05559,4e-05,8.5308]
[1776253106165,39.01,74057.05,0.0,0.05559,4e-05,8.53101]
[1776253107159,39.01,74057.05,0.0,0.05559,4e-05,8.53101]
[1776253107226,39.01,74057.43,0.0,0.05561,4e-05,8.53288]
[1776253108429,39.01,74057.3,0.0,0.0556,4e-05,8.53239]
[1776253114841,39.01,74057.12,0.0,0.05558,4e-05,8.52955]
[1776253120240,39.01,74056.87,0.0,0.05558,4e-05,8.52893]
[1776253125245,39.01,74054.87,0.0,0.05551,4e-05,8.52011]
[1776253130250,39.02,74053.83,0.0,0.05547,4e-05,8.51592]
[1776253136256,39.02,74053.73,0.0,0.05548,4e-05,8.51619]
[1776253138172,39.02,74054.32,0.0,0.0555,4e-05,8.51908]
[1776253141431,39.02,74055.07,0.0,0.05553,4e-05,8.52312]
[1776253147268,39.02,74055.8,0.0,0.05557,4e-05,8.52723]
[1776253153259,39.02,74055.75,0.0,0.05557,4e-05,8.52765]
[1776253157278,39.02,74045.93,0.0,0.05521,4e-05,8.48229]
[1776253162283,39.02,74050.12,0.0,0.05537,4e-05,8.50268]
[1776253167288,39.02,74050.77,0.0,0.0554,4e-05,8.50648]
[1776253173294,39.03,74051.21,0.0,0.05541,4e-05,8.50663]
[1776253178299,39.03,74050.67,0.0,0.05539,4e-05,8.50483]
[1776253184305,39.03,74050.5,0.0,0.05539,4e-05,8.50474]
[1776253189310,39.03,74050.58,0.0,0.0554,4e-05,8.50598]
[1776253194315,39.03,74049.93,0.0,0.05538,4e-05,8.50348]
[1776253199582,39.03,74050.04,0.0,0.05539,4e-05,8.50489]
[1776253206327,39.03,74050.29,0.0,0.05541,4e-05,8.5069]
[1776253211332,39.04,74048.36,0.0,0.05534,4e-05,8.49876]
[1776253217338,39.04,74047.74,0.0,0.05533,4e-05,8.49678]
[1776253222344,39.04,74051.84,0.0,0.05549,4e-05,8.51652]
[1776253227349,39.04,74055.81,0.0,0.05564,4e-05,8.5358]
[1776253232354,39.04,74052.41,0.0,0.0555,4e-05,8.51763]
[1776253237360,39.04,74051.5,0.0,0.05547,4e-05,8.51399]
[1776253242365,39.04,74052.84,0.0,0.05553,4e-05,8.52087]
[1776253247370,39.04,74052.94,0.0,0.05554,4e-05,8.52191]
[1776253253377,39.05,74052.83,0.0,0.05554,4e-05,8.52212]
[1776253259383,39.05,74052.45,0.0,0.05553,4e-05,8.52098]
[1776253264388,39.05,74051.96,0.0,0.05552,4e-05,8.51925]
[1776253269393,39.05,74053.5,0.0,0.05558,4e-05,8.52702]
[1776253274398,39.05,74052.56,0.0,0.05555,4e-05,8.52316]
[1776253279403,39.05,74059.11,0.0,0.0558,4e-05,8.5541]
[1776253284408,39.05,74054.59,0.0,0.05563,4e-05,8.53358]
[1776253289413,39.05,74048.73,0.0,0.0554,4e-05,8.50443]
[1776253295419,39.04,74049.35,0.0,0.05539,4e-05,8.50294]
[1776253300424,39.04,74047.07,0.0,0.05529,4e-05,8.49071]
[1776253306352,39.04,74047.62,0.0,0.05531,4e-05,8.49252]
[1776253311388,39.04,74048.7,0.0,0.05535,4e-05,8.49833]
[1776253312226,39.04,74048.7,0.0,0.05535,4e-05,8.49833]
[1776253314243,39.04,74048.88,0.0,0.05536,4e-05,8.499]
[1776253317429,39.04,74038.71,0.0,0.05497,4e-05,8.45073]
[1776253322447,39.04,74036.86,0.0,0.05489,4e-05,8.44074]
[1776253327452,39.04,74035.36,0.0,0.05483,4e-05,8.43268]
[1776253332457,39.03,74031.74,0.0,0.05468,4e-05,8.41502]
[1776253337462,39.03,74031.52,0.0,0.05467,4e-05,8.41311]
[1776253343468,39.03,74031.52,0.0,0.05466,4e-05,8.41207]
[1776253349474,39.03,74031.44,0.0,0.05465,4e-05,8.41064]
[1776253356481,39.03,74033.38,0.0,0.05469,4e-05,8.41563]
[1776253361486,39.03,74031.58,0.0,0.05462,4e-05,8.40628]
[1776253366778,39.03,74032.96,0.0,0.05467,4e-05,8.41293]
[1776253372497,39.03,74038.53,0.0,0.05489,4e-05,8.44047]
[1776253377502,39.03,74037.97,0.0,0.05488,4e-05,8.43932]
[1776253382507,39.03,74037.8,0.0,0.05489,4e-05,8.43976]
[1776253388513,39.04,74039.5,0.0,0.05496,4e-05,8.44905]
[1776253392517,39.04,74040.14,0.0,0.05499,4e-05,8.45273]
[1776253397522,39.04,74046.83,0.0,0.05525,4e-05,8.48518]
[1776253403528,39.04,74053.09,0.0,0.0555,4e-05,8.51533]
[1776253409534,39.04,74054.34,0.0,0.05555,4e-05,8.5219]
[1776253415540,39.04,74050.75,0.0,0.0554,4e-05,8.50297]
[1776253418608,39.04,74058.11,0.0,0.05569,4e-05,8.53802]
[1776253419544,39.04,74063.17,0.0,0.05588,4e-05,8.56184]
[1776253424549,39.04,74064.27,0.0,0.05592,4e-05,8.56727]
[1776253430228,39.05,74068.62,0.0,0.0561,4e-05,8.58894]
[1776253435561,39.05,74070.12,0.0,0.05618,4e-05,8.59861]
[1776253440566,39.06,74071.37,0.0,0.05625,4e-05,8.60752]
[1776253445571,39.06,74071.43,0.0,0.05627,4e-05,8.61025]
[1776253451196,39.06,74064.11,0.0,0.05599,4e-05,8.57586]
[1776253457551,39.06,74067.03,0.0,0.0561,4e-05,8.58965]
[1776253462588,39.06,74067.8,0.0,0.05613,4e-05,8.59329]
[1776253467592,39.06,74068.31,0.0,0.05615,4e-05,8.59565]
[1776253473528,39.06,74067.97,0.0,0.05612,4e-05,8.59127]
[1776253478563,39.06,74067.91,0.0,0.05612,4e-05,8.59099]
[1776253483608,39.06,74069.64,0.0,0.05619,4e-05,8.59908]
[1776253488613,39.06,74073.43,0.0,0.05633,4e-05,8.61686]
[1776253493618,39.06,74077.8,0.0,0.05649,4e-05,8.63722]
[1776253498623,39.06,74081.77,0.0,0.05664,4e-05,8.65552]
[1776253503628,39.06,74080.95,0.0,0.05661,4e-05,8.65118]
[1776253508633,39.06,74088.7,0.0,0.0569,4e-05,8.68782]
[1776253513638,39.06,74094.32,0.0,0.05712,4e-05,8.7146]
[1776253518642,39.06,74092.02,0.0,0.05705,4e-05,8.70533]
[1776253523647,39.06,74085.49,0.0,0.05681,4e-05,8.67624]
[1776253528652,39.07,74085.36,0.0,0.05682,4e-05,8.67757]
[1776253533657,39.07,74084.57,0.0,0.05678,4e-05,8.67191]
[1776253538662,39.07,74084.84,0.0,0.05681,4e-05,8.67517]
[1776253543667,39.08,74090.03,0.0,0.05702,4e-05,8.70154]
[1776253548672,39.08,74091.65,0.0,0.0571,4e-05,8.7109]
[1776253553677,39.08,74098.34,0.0,0.05737,4e-05,8.74416]
[1776253558682,39.08,74096.51,0.0,0.05731,4e-05,8.73685]
[1776253562124,39.09,74095.33,0.0,0.05727,4e-05,8.73216]
[1776253563806,39.09,74099.01,0.0,0.05742,4e-05,8.7502]
[1776253564400,39.09,74099.01,0.0,0.05742,4e-05,8.7502]
[1776253564474,39.09,74099.01,0.0,0.05742,4e-05,8.7502]
[1776253565827,39.09,74100.36,0.0,0.05748,4e-05,8.75717]
[1776253571544,39.09,74105.5,0.0,0.05768,4e-05,8.7825]
[1776253571623,39.09,74105.5,0.0,0.05769,4e-05,8.78294]
[1776253573020,39.09,74105.22,0.0,0.05768,4e-05,8.78185]
[1776253574798,39.09,74101.56,0.0,0.05754,4e-05,8.76484]
[1776253579267,39.09,74089.11,0.0,0.05707,4e-05,8.70685]
[1776253580214,39.09,74089.11,0.0,0.05707,4e-05,8.70685]
[1776253580288,39.09,74089.11,0.0,0.05707,4e-05,8.70685]
[1776253581003,39.09,74089.11,0.0,0.05707,4e-05,8.70685]
[1776253581322,39.09,74089.11,0.0,0.05707,4e-05,8.70685]
[1776253582114,39.09,74089.11,0.0,0.05707,4e-05,8.70685]
[1776253582187,39.09,74089.11,0.0,0.05707,4e-05,8.70685]
[1776253582620,39.09,74089.11,0.0,0.05707,4e-05,8.70687]
[1776253583561,39.09,74089.11,0.0,0.05707,4e-05,8.70687]
[1776253583718,39.09,74238.33,0.0,0.06303,4e-05,9.43015]
[1776253583980,39.09,74238.33,0.0,0.06303,4e-05,9.43015]
[1776253584719,39.09,74236.54,0.0,0.06295,4e-05,9.42108]
[1776253584892,39.09,74236.54,0.0,0.06295,4e-05,9.42108]
[1776253585416,39.09,74236.54,0.0,0.06295,4e-05,9.42108]
[1776253585720,39.09,74244.08,0.0,0.06326,4e-05,9.45837]
[1776253585763,39.09,74244.08,0.0,0.06326,4e-05,9.45837]
[1776253585894,39.09,74244.08,0.0,0.06326,4e-05,9.45837]
[1776253586176,39.09,74244.08,0.0,0.06326,4e-05,9.45837]
[1776253586275,39.09,74244.08,0.0,0.06326,4e-05,9.45837]
[1776253586502,39.09,74244.08,0.0,0.06326,4e-05,9.45837]
[1776253586721,39.09,74235.14,0.0,0.06289,4e-05,9.4136]
[1776253587157,39.09,74235.14,0.0,0.06289,4e-05,9.4136]
[1776253587722,39.09,74243.05,0.0,0.06322,4e-05,9.45259]
[1776253588446,39.09,74243.05,0.0,0.06322,4e-05,9.45259]
[1776253588723,39.09,74248.39,0.0,0.06344,4e-05,9.47877]
[1776253590710,39.09,74238.81,0.0,0.06303,4e-05,9.43072]
[1776253591726,39.09,74219.89,0.0,0.06223,4e-05,9.33357]
[1776253592727,39.09,74189.74,0.0,0.061,4e-05,9.18524]
[1776253593728,39.09,74175.66,0.0,0.06043,4e-05,9.11656]
[1776253594396,39.09,74175.66,0.0,0.06043,4e-05,9.11656]
[1776253594611,39.09,74175.66,0.0,0.06043,4e-05,9.11656]
[1776253595111,39.09,74175.66,0.0,0.06043,4e-05,9.11668]
[1776253595730,39.09,74171.35,0.0,0.06025,4e-05,9.09538]
[1776253597194,39.09,74163.09,0.0,0.05992,4e-05,9.05501]
[1776253597384,39.09,74163.09,0.0,0.05992,4e-05,9.05501]
[1776253597733,39.09,74162.75,0.0,0.05991,4e-05,9.05315]
[1776253601737,39.09,74176.61,0.0,0.06047,4e-05,9.12115]
[1776253605747,39.08,74164.13,0.0,0.05995,4e-05,9.0591]
[1776253610752,39.08,74158.85,0.0,0.05974,4e-05,9.03287]
[1776253611683,39.08,74158.85,0.0,0.05974,4e-05,9.03287]
[1776253611728,39.08,74158.85,0.0,0.05974,4e-05,9.03271]
[1776253613757,39.08,74140.59,0.0,0.05901,4e-05,8.94419]
[1776253615107,39.08,74133.25,0.0,0.05872,4e-05,8.90887]
[1776253617761,39.08,74107.4,0.0,0.05771,4e-05,8.78532]
[1776253618381,39.08,74107.4,0.0,0.05771,4e-05,8.78532]
[1776253620025,39.08,74095.31,0.0,0.05725,4e-05,8.72828]
[1776253620418,39.08,74095.31,0.0,0.05725,4e-05,8.72828]
[1776253620590,39.08,74095.31,0.0,0.05725,4e-05,8.72828]
[1776253621685,39.08,74095.31,0.0,0.05725,4e-05,8.72828]
[1776253621728,39.09,74095.31,0.0,0.05725,4e-05,8.72903]
[1776253622282,39.09,74095.31,0.0,0.05725,4e-05,8.72903]
[1776253622662,39.09,74095.31,0.0,0.05726,4e-05,8.72954]
[1776253623706,39.09,74095.31,0.0,0.05726,4e-05,8.72954]
[1776253623748,39.09,74095.31,0.0,0.05726,4e-05,8.73004]
[1776253624633,39.09,74095.31,0.0,0.05726,4e-05,8.73004]
[1776253624648,39.09,74095.31,0.0,0.05726,4e-05,8.73004]
[1776253624721,39.09,74095.31,0.0,0.05727,4e-05,8.73053]
[1776253624835,39.09,74095.31,0.0,0.05727,4e-05,8.73053]
[1776253625232,39.09,74095.31,0.0,0.05727,4e-05,8.73053]
[1776253625618,39.09,74095.31,0.0,0.05727,4e-05,8.73053]
[1776253626770,39.09,74067.72,0.0,0.05622,4e-05,8.60093]
[1776253631775,39.09,74076.56,0.0,0.05657,4e-05,8.64495]
[1776253637709,39.1,74068.61,0.0,0.05629,4e-05,8.61031]
[1776253642745,39.1,74071.4,0.0,0.05642,4e-05,8.62578]
[1776253647782,39.11,74068.92,0.0,0.05634,4e-05,8.61632]
[1776253649793,39.11,74082.65,0.0,0.05687,4e-05,8.68194]
[1776253651795,39.11,74074.27,0.0,0.05654,4e-05,8.64034]
[1776253654798,39.11,74088.77,0.0,0.05711,4e-05,8.71003]
[1776253655950,39.11,74090.8,0.0,0.05719,4e-05,8.71997]
[1776253659803,39.11,74115.4,0.0,0.05815,4e-05,8.8381]
[1776253661235,39.11,74115.22,0.0,0.05815,4e-05,8.83735]
[1776253666810,39.11,74120.4,0.0,0.05835,4e-05,8.86278]
[1776253667274,39.11,74120.4,0.0,0.05835,4e-05,8.86278]
[1776253667811,39.12,74122.19,0.0,0.05842,4e-05,8.87143]
[1776253667863,39.12,74122.19,0.0,0.05842,4e-05,8.87143]
[1776253669295,39.12,74122.19,0.0,0.05842,4e-05,8.87149]
[1776253669813,39.12,74124.54,0.0,0.05852,4e-05,8.8828]
[1776253670942,39.12,74122.9,0.0,0.05845,4e-05,8.87499]
[1776253671815,39.12,74129.94,0.0,0.05873,4e-05,8.90886]
[1776253672816,39.12,74144.09,0.0,0.05929,4e-05,8.97695]
[1776253673384,39.12,74144.09,0.0,0.05929,4e-05,8.97695]
[1776253673817,39.12,74145.63,0.0,0.05935,4e-05,8.98427]
[1776253678821,39.11,74154.47,0.0,0.05969,4e-05,9.0263]
[1776253683828,39.11,74156.08,0.0,0.05976,4e-05,9.03443]
[1776253688108,39.11,74148.67,0.0,0.05946,4e-05,8.99801]
[1776253695840,39.11,74143.86,0.0,0.05927,4e-05,8.97408]
[1776253700845,39.11,74139.99,0.0,0.05912,4e-05,8.95637]
[1776253702772,39.11,74138.83,0.0,0.05907,4e-05,8.95073]
[1776253707914,39.11,74149.41,0.0,0.05949,4e-05,9.00135]
[1776253709421,39.11,74149.99,0.0,0.05951,4e-05,9.00402]
[1776253710238,39.11,74145.79,0.0,0.05934,4e-05,8.98362]
[1776253710703,39.11,74145.79,0.0,0.05934,4e-05,8.98362]
[1776253712857,39.11,74137.24,0.0,0.05899,4e-05,8.93924]
[1776253713858,39.11,74125.33,0.0,0.05852,4e-05,8.88201]
[1776253718863,39.11,74125.35,0.0,0.05852,4e-05,8.88237]
[1776253723868,39.11,74121.54,0.0,0.05837,4e-05,8.86443]
[1776253725097,39.11,74121.54,0.0,0.05837,4e-05,8.86451]
[1776253726038,39.11,74120.62,0.0,0.05834,4e-05,8.8602]
[1776253726871,39.11,74116.26,0.0,0.05817,4e-05,8.8394]
[1776253730875,39.11,74105.8,0.0,0.05777,4e-05,8.79016]
[1776253735880,39.12,74099.16,0.0,0.05752,4e-05,8.7596]
[1776253741886,39.12,74107.79,0.0,0.05787,4e-05,8.80215]
[1776253746892,39.12,74107.55,0.0,0.05786,4e-05,8.80188]
[1776253751897,39.12,74099.08,0.0,0.05754,4e-05,8.76251]
[1776253756902,39.12,74094.59,0.0,0.05738,4e-05,8.74243]
[1776253761907,39.13,74089.39,0.0,0.05719,4e-05,8.71923]
[1776253766911,39.13,74084.73,0.0,0.05702,4e-05,8.69873]
[1776253771916,39.13,74092.14,0.0,0.05731,4e-05,8.73254]
[1776253775920,39.13,74101.88,0.0,0.05769,4e-05,8.77984]
[1776253776288,39.13,74101.88,0.0,0.05769,4e-05,8.77984]
[1776253776921,39.13,74103.03,0.0,0.05774,4e-05,8.78551]
[1776253780925,39.14,74113.72,0.0,0.05816,4e-05,8.83721]
[1776253782471,39.14,74115.2,0.0,0.05822,4e-05,8.84439]
[1776253786931,39.14,74136.6,0.0,0.05906,4e-05,8.94733]
[1776253791937,39.14,74132.96,0.0,0.05891,4e-05,8.92954]
[1776253796942,39.14,74131.08,0.0,0.05884,4e-05,8.92042]
[1776253802948,39.14,74127.08,0.0,0.05868,4e-05,8.90117]
[1776253805724,39.14,74126.78,0.0,0.05867,4e-05,8.8998]
[1776253805992,39.14,74126.78,0.0,0.05867,4e-05,8.8998]
[1776253806446,39.14,74126.78,0.0,0.05867,4e-05,8.8998]
[1776253808959,39.14,74158.61,0.0,0.05994,4e-05,9.05448]
[1776253810910,39.14,74158.61,0.0,0.05994,4e-05,9.05474]
[1776253815966,39.14,74157.84,0.0,0.05994,4e-05,9.05443]
[1776253817322,39.15,74156.71,0.0,0.0599,4e-05,9.04964]
[1776253817968,39.15,74156.92,0.0,0.05992,4e-05,9.05139]
[1776253822973,39.15,74157.16,0.0,0.05996,4e-05,9.05613]
[1776253827978,39.16,74157.51,0.0,0.06,4e-05,9.06133]
[1776253829351,39.16,74157.66,0.0,0.06001,4e-05,9.06275]
[1776253830900,39.16,74157.66,0.0,0.06002,4e-05,9.06345]
[1776253831681,39.16,74157.66,0.0,0.06002,4e-05,9.06414]
[1776253834985,39.17,74173.37,0.0,0.06066,4e-05,9.14017]
[1776253837988,39.17,74184.29,0.0,0.06111,4e-05,9.19505]
[1776253842993,39.17,74184.45,0.0,0.06114,4e-05,9.19826]
[1776253847997,39.18,74191.64,0.0,0.06145,4e-05,9.23584]
[1776253849317,39.18,74199.99,0.0,0.0618,4e-05,9.27718]
[1776253851752,39.18,74210.06,0.0,0.06221,4e-05,9.32735]
[1776253851849,39.18,74210.06,0.0,0.06222,4e-05,9.32759]
[1776253852099,39.18,74210.06,0.0,0.06222,4e-05,9.32759]
[1776253853849,39.18,74212.72,0.0,0.06233,4e-05,9.34097]
[1776253855783,39.18,74210.42,0.0,0.06224,4e-05,9.3302]
[1776253855852,39.18,74210.42,0.0,0.06224,4e-05,9.33048]
[1776253861010,39.18,74208.22,0.0,0.06216,4e-05,9.32102]
[1776253861826,39.18,74208.22,0.0,0.06216,4e-05,9.32102]
[1776253863859,39.19,74202.26,0.0,0.06192,4e-05,9.29234]
[1776253869018,39.19,74201.15,0.0,0.0619,4e-05,9.28891]
[1776253871972,39.19,74205.05,0.0,0.06206,4e-05,9.30874]
[1776253872021,39.19,74208.99,0.0,0.06223,4e-05,9.32844]
[1776253873737,39.19,74212.02,0.0,0.06235,4e-05,9.34362]
[1776253874002,39.19,74212.02,0.0,0.06235,4e-05,9.34362]
[1776253874023,39.19,74211.58,0.0,0.06234,4e-05,9.34171]
[1776253879028,39.19,74205.44,0.0,0.0621,4e-05,9.31289]
[1776253884117,39.2,74206.73,0.0,0.06216,4e-05,9.32071]
[1776253885034,39.2,74211.95,0.0,0.06238,4e-05,9.34668]
[1776253885488,39.2,74211.95,0.0,0.06238,4e-05,9.34668]
[1776253886202,39.2,74211.95,0.0,0.06238,4e-05,9.34693]
[1776253886414,39.2,74211.95,0.0,0.06238,4e-05,9.34693]
[1776253886446,39.2,74211.95,0.0,0.06238,4e-05,9.34693]
[1776253886820,39.2,74211.95,0.0,0.06238,4e-05,9.34693]
[1776253886877,39.2,74211.95,0.0,0.06238,4e-05,9.34693]
[1776253887036,39.2,74212.16,0.0,0.06239,4e-05,9.34826]
[1776253887212,39.2,74212.16,0.0,0.06239,4e-05,9.34826]
[1776253888037,39.2,74219.42,0.0,0.06269,4e-05,9.38431]
[1776253891040,39.2,74207.21,0.0,0.06218,4e-05,9.32185]
[1776253891888,39.2,74207.21,0.0,0.06218,4e-05,9.32185]
[1776253896045,39.2,74197.54,0.0,0.0618,4e-05,9.27593]
[1776253896362,39.2,74197.54,0.0,0.0618,4e-05,9.27593]
[1776253897046,39.2,74197.42,0.0,0.06179,4e-05,9.27568]
[1776253900349,39.2,74193.25,0.0,0.06163,4e-05,9.25633]
[1776253906055,39.21,74187.83,0.0,0.06143,4e-05,9.23226]
[1776253911060,39.21,74198.77,0.0,0.0619,4e-05,9.28788]
[1776253917066,39.22,74206.78,0.0,0.06224,4e-05,9.329]
[1776253922072,39.22,74205.35,0.0,0.06219,4e-05,9.32331]
[1776253927077,39.22,74210.65,0.0,0.06242,4e-05,9.35067]
[1776253932082,39.22,74203.92,0.0,0.06216,4e-05,9.31886]
[1776253934824,39.22,74202.34,0.0,0.0621,4e-05,9.31166]
[1776253934920,39.22,74202.34,0.0,0.0621,4e-05,9.31197]
[1776253940090,39.23,74209.58,0.0,0.06241,4e-05,9.34888]
[1776253945095,39.23,74200.75,0.0,0.06206,4e-05,9.30679]
[1776253950100,39.23,74205.95,0.0,0.06228,4e-05,9.33383]
[1776253955105,39.23,74216.61,0.0,0.06271,4e-05,9.3846]
[1776253960111,39.23,74228.43,0.0,0.06321,4e-05,9.44377]
[1776253966026,39.23,74224.93,0.0,0.06307,4e-05,9.42701]
[1776253971061,39.24,74232.24,0.0,0.06337,4e-05,9.46363]
[1776253976098,39.24,74231.98,0.0,0.06337,4e-05,9.46271]
[1776253979120,39.24,74219.88,0.0,0.06287,4e-05,9.40319]
[1776253984140,39.24,74215.99,0.0,0.06271,4e-05,9.3847]
[1776253989145,39.24,74217.03,0.0,0.06276,4e-05,9.39067]
[1776253994150,39.24,74215.05,0.0,0.06269,4e-05,9.38174]
[1776253999155,39.24,74212.01,0.0,0.06257,4e-05,9.36769]
[1776254004160,39.24,74211.81,0.0,0.06257,4e-05,9.36772]
[1776254009165,39.25,74211.44,0.0,0.06257,4e-05,9.36692]
[1776254014170,39.25,74219.05,0.0,0.06287,4e-05,9.40256]
[1776254016129,39.25,74219.05,0.0,0.06287,4e-05,9.40269]
[1776254016172,39.25,74227.91,0.0,0.06324,4e-05,9.44667]
[1776254020176,39.25,74239.0,0.0,0.0637,4e-05,9.50187]
[1776254025247,39.25,74242.97,0.0,0.06387,4e-05,9.52151]
[1776254031191,39.25,74252.31,0.0,0.06426,4e-05,9.56766]
[1776254037197,39.25,74250.45,0.0,0.06417,4e-05,9.55781]
[1776254042202,39.25,74250.64,0.0,0.06418,4e-05,9.55874]
[1776254044368,39.25,74250.42,0.0,0.06418,4e-05,9.55827]
[1776254047241,39.25,74260.63,0.0,0.06462,4e-05,9.6102]
[1776254048403,39.25,74262.36,0.0,0.06469,4e-05,9.61907]
[1776254049209,39.25,74262.33,0.0,0.06469,4e-05,9.61919]
[1776254051081,39.25,74264.9,0.0,0.0648,4e-05,9.63226]
[1776254054215,39.25,74275.17,0.0,0.06526,4e-05,9.68614]
[1776254055356,39.26,74275.67,0.0,0.06533,4e-05,9.69452]
[1776254056650,39.27,74269.61,0.0,0.06508,4e-05,9.66469]
[1776254058530,39.27,74255.73,0.0,0.06449,4e-05,9.59516]
[1776254059681,39.27,74255.73,0.0,0.06449,4e-05,9.59545]
[1776254062223,39.27,74240.43,0.0,0.06385,4e-05,9.51883]
[1776254063290,39.27,74236.74,0.0,0.06369,4e-05,9.50048]
[1776254066784,39.27,74245.92,0.0,0.06408,4e-05,9.54604]
[1776254067228,39.27,74247.5,0.0,0.06414,4e-05,9.55387]
[1776254069868,39.26,74250.72,0.0,0.06428,4e-05,9.56971]
[1776254070233,39.26,74252.33,0.0,0.06434,4e-05,9.57761]
[1776254072309,39.27,74262.79,0.0,0.06479,4e-05,9.63026]
[1776254073236,39.27,74262.63,0.0,0.06479,4e-05,9.62974]
[1776254078241,39.28,74266.8,0.0,0.06503,4e-05,9.65796]
[1776254083246,39.29,74271.56,0.0,0.06526,4e-05,9.68505]
[1776254088250,39.29,74273.84,0.0,0.06538,4e-05,9.69933]
[1776254092254,39.3,74262.27,0.0,0.0649,4e-05,9.64284]
[1776254097259,39.29,74263.66,0.0,0.06495,4e-05,9.64864]
[1776254102264,39.29,74262.96,0.0,0.06491,4e-05,9.64398]
[1776254107269,39.29,74264.51,0.0,0.06497,4e-05,9.65054]
[1776254112274,39.29,74265.15,0.0,0.065,4e-05,9.65465]
[1776254114149,39.29,74264.91,0.0,0.06499,4e-05,9.6536]
[1776254114339,39.29,74264.91,0.0,0.065,4e-05,9.65377]
[1776254115342,39.29,74258.86,0.0,0.06474,4e-05,9.62329]
[1776254116279,39.29,74247.17,0.0,0.06424,4e-05,9.56471]
[1776254121359,39.29,74250.03,0.0,0.06436,4e-05,9.57837]
[1776254127290,39.29,74242.75,0.0,0.06405,4e-05,9.54141]
[1776254132295,39.29,74242.32,0.0,0.06401,4e-05,9.53595]
[1776254135576,39.29,74241.13,0.0,0.06394,4e-05,9.52833]
[1776254136233,39.29,74241.13,0.0,0.06394,4e-05,9.52828]
[1776254141269,39.28,74241.62,0.0,0.06396,4e-05,9.52984]
[1776254144585,39.28,74240.86,0.0,0.06392,4e-05,9.52594]
[1776254146144,39.28,74240.86,0.0,0.06392,4e-05,9.5259]
[1776254146500,39.28,74240.86,0.0,0.06392,4e-05,9.52586]
[1776254147311,39.28,74240.86,0.0,0.06393,4e-05,9.52631]
[1776254148318,39.29,74229.7,0.0,0.06346,4e-05,9.47091]
[1776254149321,39.29,74214.28,0.0,0.06282,4e-05,9.39471]
[1776254154326,39.29,74219.13,0.0,0.06303,4e-05,9.41932]
[1776254159333,39.29,74224.08,0.0,0.06324,4e-05,9.44433]
[1776254159873,39.29,74224.08,0.0,0.06324,4e-05,9.44433]
[1776254160334,39.29,74223.59,0.0,0.06322,4e-05,9.44196]
[1776254165339,39.29,74225.54,0.0,0.06331,4e-05,9.45239]
[1776254169125,39.29,74229.05,0.0,0.06346,4e-05,9.47018]
[1776254169520,39.29,74229.05,0.0,0.06346,4e-05,9.47006]
[1776254170344,39.29,74249.41,0.0,0.06431,4e-05,9.57128]
[1776254173347,39.29,74239.76,0.0,0.06391,4e-05,9.52424]
[1776254176140,39.29,74237.79,0.0,0.06383,4e-05,9.51518]
[1776254176163,39.29,74237.79,0.0,0.06383,4e-05,9.51518]
[1776254183357,39.3,74238.52,0.0,0.06389,4e-05,9.52181]
[1776254187361,39.3,74227.99,0.0,0.06345,4e-05,9.4699]
[1776254192366,39.3,74222.66,0.0,0.06322,4e-05,9.44087]
[1776254192382,39.3,74222.66,0.0,0.06322,4e-05,9.44087]
[1776254194307,39.3,74222.26,0.0,0.0632,4e-05,9.43892]
[1776254194309,39.3,74222.26,0.0,0.0632,4e-05,9.43901]
[1776254199373,39.3,74217.26,0.0,0.063,4e-05,9.41484]
[1776254200391,39.3,74216.52,0.0,0.06297,4e-05,9.41133]
[1776254201375,39.3,74217.45,0.0,0.06301,4e-05,9.416]
[1776254203580,39.3,74217.46,0.0,0.06301,4e-05,9.41629]
[1776254204443,39.3,74217.69,0.0,0.06302,4e-05,9.41754]
[1776254205379,39.3,74217.44,0.0,0.06301,4e-05,9.41642]
[1776254206460,39.3,74218.47,0.0,0.06306,4e-05,9.42161]
[1776254207381,39.3,74218.19,0.0,0.06305,4e-05,9.42031]
[1776254210961,39.3,74223.98,0.0,0.06329,4e-05,9.44922]
[1776254211977,39.3,74223.57,0.0,0.06327,4e-05,9.44724]
[1776254212075,39.3,74223.57,0.0,0.06327,4e-05,9.44724]
[1776254212269,39.3,74223.57,0.0,0.06327,4e-05,9.44731]
[1776254213387,39.3,74213.0,0.0,0.06284,4e-05,9.39516]
[1776254218392,39.3,74205.51,0.0,0.06254,4e-05,9.35921]
[1776254223397,39.31,74204.09,0.0,0.06249,4e-05,9.35325]
[1776254228402,39.31,74206.26,0.0,0.06258,4e-05,9.36488]
[1776254233407,39.31,74205.36,0.0,0.06256,4e-05,9.36142]
[1776254238412,39.31,74203.37,0.0,0.06248,4e-05,9.3526]
[1776254244152,39.31,74205.24,0.0,0.06257,4e-05,9.36274]
[1776254249423,39.31,74201.04,0.0,0.0624,4e-05,9.34327]
[1776254254428,39.32,74202.7,0.0,0.06246,4e-05,9.3496]
[1776254259434,39.32,74205.0,0.0,0.06257,4e-05,9.36188]
[1776254263181,39.32,74208.86,0.0,0.06273,4e-05,9.38139]
[1776254263263,39.32,74208.86,0.0,0.06273,4e-05,9.38155]
[1776254269444,39.32,74215.16,0.0,0.063,4e-05,9.41333]
[1776254274432,39.32,74215.41,0.0,0.06301,4e-05,9.41502]
[1776254275423,39.32,74215.41,0.0,0.06301,4e-05,9.41514]
[1776254275450,39.32,74210.73,0.0,0.06282,4e-05,9.39214]
[1776254280455,39.32,74202.33,0.0,0.06248,4e-05,9.35166]
[1776254285460,39.32,74206.12,0.0,0.06265,4e-05,9.37124]
[1776254289559,39.33,74210.21,0.0,0.06282,4e-05,9.39205]
[1776254290465,39.33,74215.93,0.0,0.06306,4e-05,9.42043]
[1776254295642,39.33,74216.82,0.0,0.0631,4e-05,9.42526]
[1776254302431,39.33,74218.28,0.0,0.06316,4e-05,9.43301]
[1776254307468,39.33,74213.94,0.0,0.06299,4e-05,9.41201]
[1776254312486,39.33,74216.73,0.0,0.06309,4e-05,9.42338]
[1776254313124,39.33,74216.73,0.0,0.06309,4e-05,9.42338]
[1776254313883,39.33,74216.73,0.0,0.06309,4e-05,9.42348]
[1776254314488,39.33,74215.57,0.0,0.06304,4e-05,9.41782]
[1776254319493,39.33,74212.39,0.0,0.06292,4e-05,9.4027]
[1776254325499,39.33,74215.43,0.0,0.06305,4e-05,9.41839]
[1776254330504,39.33,74214.95,0.0,0.06303,4e-05,9.41651]
[1776254335509,39.33,74215.21,0.0,0.06305,4e-05,9.41831]
[1776254336177,39.33,74215.21,0.0,0.06305,4e-05,9.41831]
[1776254336278,39.33,74215.21,0.0,0.06305,4e-05,9.41839]
[1776254337819,39.33,74218.21,0.0,0.06317,4e-05,9.43333]
[1776254338512,39.33,74218.43,0.0,0.06318,4e-05,9.43448]
[1776254338600,39.33,74218.43,0.0,0.06318,4e-05,9.43448]
[1776254339513,39.33,74217.59,0.0,0.06315,4e-05,9.43038]
[1776254340827,39.33,74215.69,0.0,0.06307,4e-05,9.42109]
[1776254341741,39.33,74213.56,0.0,0.06298,4e-05,9.41066]
[1776254341750,39.33,74213.56,0.0,0.06298,4e-05,9.41066]
[1776254342516,39.33,74213.35,0.0,0.06298,4e-05,9.40975]
[1776254344068,39.33,74213.35,0.0,0.06298,4e-05,9.40985]
[1776254344836,39.34,74213.38,0.0,0.06298,4e-05,9.4101]
[1776254346593,39.34,74206.3,0.0,0.06269,4e-05,9.37542]
[1776254346770,39.34,74206.3,0.0,0.06269,4e-05,9.37542]
[1776254348527,39.34,74198.47,0.0,0.06237,4e-05,9.33736]
[1776254349493,39.34,74198.47,0.0,0.06237,4e-05,9.33757]
[1776254354528,39.34,74199.85,0.0,0.06244,4e-05,9.3454]
[1776254359533,39.34,74198.28,0.0,0.06238,4e-05,9.33875]
[1776254363538,39.34,74212.2,0.0,0.06296,4e-05,9.40802]
[1776254368543,39.34,74215.62,0.0,0.06311,4e-05,9.4254]
[1776254369218,39.34,74215.62,0.0,0.06311,4e-05,9.4254]
[1776254370679,39.34,74215.86,0.0,0.06312,4e-05,9.42673]
[1776254370682,39.34,74215.86,0.0,0.06312,4e-05,9.42673]
[1776254371546,39.34,74221.67,0.0,0.06334,4e-05,9.45264]
[1776254374549,39.34,74231.71,0.0,0.06376,4e-05,9.50235]
[1776254379554,39.34,74228.35,0.0,0.06362,4e-05,9.48557]
[1776254384559,39.34,74230.65,0.0,0.06371,4e-05,9.49689]
[1776254388307,39.34,74229.64,0.0,0.06367,4e-05,9.49185]
[1776254388404,39.34,74229.64,0.0,0.06367,4e-05,9.49184]
[1776254393567,39.34,74229.25,0.0,0.06365,4e-05,9.4898]
[1776254396807,39.34,74228.99,0.0,0.06364,4e-05,9.48847]
[1776254396966,39.34,74228.99,0.0,0.06364,4e-05,9.48847]
[1776254397571,39.34,74228.81,0.0,0.06364,4e-05,9.48756]
[1776254402225,39.34,74228.38,0.0,0.06362,4e-05,9.4854]
[1776254402576,39.34,74228.18,0.0,0.06361,4e-05,9.48438]
[1776254404492,39.34,74233.41,0.0,0.06383,4e-05,9.51029]
[1776254404515,39.34,74233.41,0.0,0.06383,4e-05,9.51021]
[1776254404753,39.34,74233.41,0.0,0.06383,4e-05,9.51021]
[1776254407165,39.34,74227.16,0.0,0.06357,4e-05,9.47916]
[1776254407581,39.34,74221.23,0.0,0.06332,4e-05,9.4498]
[1776254408289,39.34,74221.23,0.0,0.06332,4e-05,9.4498]
[1776254408310,39.34,74221.23,0.0,0.06332,4e-05,9.4498]
[1776254408954,39.34,74221.23,0.0,0.06332,4e-05,9.4498]
[1776254409321,39.34,74221.23,0.0,0.06332,4e-05,9.4498]
[1776254409330,39.34,74221.23,0.0,0.06332,4e-05,9.4498]
[1776254409568,39.34,74221.23,0.0,0.06332,4e-05,9.4498]
[1776254409583,39.34,74216.97,0.0,0.06314,4e-05,9.42886]
[1776254411098,39.34,74216.97,0.0,0.06314,4e-05,9.42886]
[1776254411304,39.34,74216.97,0.0,0.06315,4e-05,9.42912]
[1776254411988,39.34,74216.97,0.0,0.06315,4e-05,9.42912]
[1776254412586,39.34,74195.02,0.0,0.06225,4e-05,9.32141]
[1776254418300,39.34,74200.87,0.0,0.06249,4e-05,9.35113]
[1776254418611,39.35,74197.77,0.0,0.06237,4e-05,9.33612]
[1776254419031,39.35,74197.77,0.0,0.06237,4e-05,9.33612]
[1776254419100,39.35,74197.77,0.0,0.06237,4e-05,9.33612]
[1776254419122,39.35,74197.77,0.0,0.06237,4e-05,9.33612]
[1776254419152,39.35,74197.77,0.0,0.06237,4e-05,9.33612]
[1776254419345,39.35,74197.77,0.0,0.06237,4e-05,9.33639]
[1776254420311,39.35,74197.77,0.0,0.06237,4e-05,9.33639]
[1776254420366,39.35,74197.77,0.0,0.06237,4e-05,9.33639]
[1776254420425,39.35,74197.77,0.0,0.06237,4e-05,9.33639]
[1776254420454,39.35,74197.77,0.0,0.06237,4e-05,9.33639]
[1776254420462,39.35,74201.42,0.0,0.06252,4e-05,9.3546]
[1776254421274,39.35,74201.42,0.0,0.06252,4e-05,9.3546]
[1776254421522,39.35,74201.42,0.0,0.06252,4e-05,9.3546]
[1776254421585,39.35,74201.42,0.0,0.06253,4e-05,9.35506]
[1776254425415,39.35,74202.42,0.0,0.06257,4e-05,9.36044]
[1776254425421,39.35,74202.42,0.0,0.06257,4e-05,9.36044]
[1776254425458,39.35,74202.42,0.0,0.06257,4e-05,9.36044]
[1776254425493,39.35,74203.13,0.0,0.0626,4e-05,9.36415]
[1776254429450,39.35,74204.54,0.0,0.06267,4e-05,9.37171]
[1776254429521,39.35,74205.22,0.0,0.0627,4e-05,9.37542]
[1776254433923,39.35,74206.03,0.0,0.06272,4e-05,9.37706]
[1776254433944,39.35,74205.22,0.0,0.06269,4e-05,9.37325]
[1776254439485,39.35,74206.5,0.0,0.06275,4e-05,9.38047]
[1776254444521,39.35,74196.73,0.0,0.06235,4e-05,9.33327]
[1776254448431,39.36,74199.57,0.0,0.06248,4e-05,9.34798]
[1776254448550,39.36,74199.39,0.0,0.06247,4e-05,9.34733]
[1776254450983,39.36,74199.77,0.0,0.06249,4e-05,9.34991]
[1776254451569,39.36,74199.06,0.0,0.06246,4e-05,9.34642]
[1776254456608,39.36,74200.29,0.0,0.06252,4e-05,9.35374]
[1776254461853,39.36,74198.69,0.0,0.06246,4e-05,9.34659]
[1776254467474,39.36,74205.99,0.0,0.06278,4e-05,9.38399]
[1776254474556,39.37,74197.11,0.0,0.06242,4e-05,9.3416]
[1776254475669,39.37,74195.45,0.0,0.06236,4e-05,9.33396]
[1776254475673,39.37,74195.45,0.0,0.06236,4e-05,9.33396]
[1776254475771,39.37,74195.83,0.0,0.06238,4e-05,9.33609]
[1776254476698,39.37,74195.83,0.0,0.06238,4e-05,9.33609]
[1776254477042,39.37,74195.54,0.0,0.06237,4e-05,9.33518]
[1776254479651,39.37,74196.77,0.0,0.06242,4e-05,9.34149]
[1776254480544,39.37,74196.77,0.0,0.06242,4e-05,9.34149]
[1776254484459,39.37,74208.11,0.0,0.0629,4e-05,9.39872]
[1776254489846,39.37,74204.5,0.0,0.06276,4e-05,9.38182]
[1776254494881,39.37,74214.09,0.0,0.06315,4e-05,9.42705]
[1776254496334,39.37,74214.09,0.0,0.06315,4e-05,9.42705]
[1776254496369,39.37,74214.75,0.0,0.06318,4e-05,9.43058]
[1776254501933,39.38,74220.01,0.0,0.0634,4e-05,9.45724]
[1776254505017,39.38,74230.7,0.0,0.06385,4e-05,9.51049]
[1776254508298,39.38,74234.67,0.0,0.06401,4e-05,9.53022]
[1776254508478,39.38,74234.67,0.0,0.06401,4e-05,9.53022]
[1776254509101,39.38,74233.4,0.0,0.06396,4e-05,9.52388]
[1776254509812,39.38,74224.28,0.0,0.06358,4e-05,9.47861]
[1776254510215,39.38,74224.28,0.0,0.06358,4e-05,9.47861]
[1776254510424,39.38,74224.28,0.0,0.06358,4e-05,9.47861]
[1776254510702,39.38,74224.28,0.0,0.06358,4e-05,9.47861]
[1776254510529,39.38,74181.36,0.0,0.06181,4e-05,9.26732]
[1776254511006,39.38,74181.36,0.0,0.06181,4e-05,9.26732]
[1776254511384,39.38,74162.27,0.0,0.06104,4e-05,9.17457]
[1776254512588,39.38,74187.63,0.0,0.06207,4e-05,9.29845]
[1776254513166,39.38,74211.08,0.0,0.06304,4e-05,9.41414]
[1776254514909,39.38,74216.37,0.0,0.06326,4e-05,9.44043]
[1776254516739,39.38,74209.82,0.0,0.06299,4e-05,9.40784]
[1776254517045,39.38,74209.82,0.0,0.06299,4e-05,9.408]
[1776254522082,39.38,74211.24,0.0,0.06305,4e-05,9.41562]
[1776254525504,39.38,74204.41,0.0,0.06277,4e-05,9.38228]
[1776254525669,39.38,74204.41,0.0,0.06277,4e-05,9.38228]
[1776254525677,39.38,74198.42,0.0,0.06253,4e-05,9.35301]
[1776254526206,39.38,74198.42,0.0,0.06253,4e-05,9.35301]
[1776254526291,39.38,74198.42,0.0,0.06253,4e-05,9.35301]
[1776254526586,39.38,74198.42,0.0,0.06253,4e-05,9.35301]
[1776254527391,39.38,74192.18,0.0,0.06227,4e-05,9.32257]
[1776254527411,39.38,74190.84,0.0,0.06222,4e-05,9.31627]
[1776254532235,39.38,74186.62,0.0,0.06206,4e-05,9.29674]
[1776254532694,39.38,74186.62,0.0,0.06206,4e-05,9.29674]
[1776254532303,39.38,74184.98,0.0,0.06199,4e-05,9.28903]
[1776254533160,39.38,74184.98,0.0,0.062,4e-05,9.28935]
[1776254537043,39.39,74178.11,0.0,0.06173,4e-05,9.25685]
[1776254537188,39.39,74179.0,0.0,0.06176,4e-05,9.2612]
[1776254541417,39.39,74172.69,0.0,0.06152,4e-05,9.23196]
[1776254547260,39.39,74170.28,0.0,0.06145,4e-05,9.22318]
[1776254552250,39.4,74172.51,0.0,0.06153,4e-05,9.23281]
[1776254552428,39.4,74179.85,0.0,0.06184,4e-05,9.26907]
[1776254554546,39.4,74195.4,0.0,0.06248,4e-05,9.34596]
[1776254555150,39.4,74195.4,0.0,0.06248,4e-05,9.34596]
[1776254556632,39.4,74207.34,0.0,0.06297,4e-05,9.4052]
[1776254559152,39.4,74214.97,0.0,0.06329,4e-05,9.44358]
[1776254559347,39.4,74212.47,0.0,0.0632,4e-05,9.4318]
[1776254561361,39.4,74223.95,0.0,0.06368,4e-05,9.48959]
[1776254566397,39.41,74225.04,0.0,0.06374,4e-05,9.49683]
[1776254571430,39.41,74228.07,0.0,0.06387,4e-05,9.51185]
[1776254576464,39.41,74226.19,0.0,0.06379,4e-05,9.50252]
[1776254581499,39.41,74232.45,0.0,0.06405,4e-05,9.5335]
[1776254583969,39.41,74227.37,0.0,0.06384,4e-05,9.50824]
[1776254584444,39.41,74227.37,0.0,0.06384,4e-05,9.50824]
[1776254585565,39.41,74226.42,0.0,0.0638,4e-05,9.50352]
[1776254585575,39.41,74210.24,0.0,0.06313,4e-05,9.42354]
[1776254589555,39.41,74207.33,0.0,0.06301,4e-05,9.40956]
[1776254589661,39.41,74212.96,0.0,0.06324,4e-05,9.43746]
[1776254590396,39.41,74212.96,0.0,0.06324,4e-05,9.43746]
[1776254591583,39.41,74212.96,0.0,0.06324,4e-05,9.43755]
[1776254591675,39.41,74207.13,0.0,0.063,4e-05,9.40887]
[1776254595631,39.41,74204.0,0.0,0.06288,4e-05,9.39386]
[1776254595749,39.41,74204.0,0.0,0.06288,4e-05,9.39386]
[1776254595702,39.41,74208.05,0.0,0.06305,4e-05,9.41395]
[1776254597475,39.41,74208.44,0.0,0.06306,4e-05,9.41599]
[1776254598641,39.41,74228.41,0.0,0.06389,4e-05,9.5149]
[1776254600658,39.41,74242.15,0.0,0.06447,4e-05,9.58303]
[1776254605688,39.41,74232.27,0.0,0.06405,4e-05,9.53328]
[1776254607820,39.41,74230.26,0.0,0.06396,4e-05,9.52312]
[1776254607835,39.41,74230.26,0.0,0.06396,4e-05,9.52312]
[1776254607853,39.41,74230.26,0.0,0.06396,4e-05,9.52312]
[1776254611844,39.41,74230.88,0.0,0.06397,4e-05,9.52295]
[1776254617776,39.41,74228.02,0.0,0.06385,4e-05,9.50844]
[1776254622810,39.4,74234.59,0.0,0.06412,4e-05,9.54069]
[1776254627849,39.4,74232.34,0.0,0.06402,4e-05,9.52898]
[1776254632829,39.4,74244.43,0.0,0.06453,4e-05,9.58926]
[1776254635578,39.4,74258.0,0.0,0.0651,4e-05,9.65689]
[1776254638466,39.4,74252.37,0.0,0.06486,4e-05,9.62907]
[1776254638653,39.4,74252.37,0.0,0.06486,4e-05,9.62907]
[1776254638728,39.4,74230.59,0.0,0.06395,4e-05,9.52037]
[1776254639081,39.4,74230.59,0.0,0.06395,4e-05,9.52037]
[1776254639146,39.4,74230.59,0.0,0.06395,4e-05,9.52037]
[1776254639174,39.4,74201.32,0.0,0.06273,4e-05,9.37566]
[1776254640187,39.4,74201.32,0.0,0.06273,4e-05,9.37566]
[1776254640747,39.4,74201.32,0.0,0.06273,4e-05,9.37566]
[1776254640852,39.4,74183.65,0.0,0.06201,4e-05,9.28904]
[1776254640876,39.4,74183.65,0.0,0.06201,4e-05,9.28904]
[1776254641443,39.4,74183.65,0.0,0.06201,4e-05,9.28904]
[1776254641640,39.4,74183.65,0.0,0.06201,4e-05,9.28904]
[1776254641741,39.4,74193.32,0.0,0.06241,4e-05,9.33675]
[1776254645494,39.41,74199.01,0.0,0.06264,4e-05,9.36514]
[1776254647503,39.41,74199.41,0.0,0.06267,4e-05,9.36759]
[1776254648671,39.41,74199.84,0.0,0.06268,4e-05,9.36987]
[1776254650439,39.41,74199.61,0.0,0.06268,4e-05,9.36889]
[1776254650450,39.41,74202.19,0.0,0.06279,4e-05,9.38189]
[1776254655730,39.41,74187.37,0.0,0.06218,4e-05,9.30982]
[1776254658670,39.41,74177.06,0.0,0.06177,4e-05,9.26009]
[1776254659191,39.41,74177.06,0.0,0.06177,4e-05,9.26009]
[1776254659288,39.41,74177.43,0.0,0.06179,4e-05,9.26218]
[1776254660664,39.41,74177.43,0.0,0.06179,4e-05,9.26218]
[1776254660721,39.41,74174.3,0.0,0.06166,4e-05,9.24717]
[1776254665800,39.41,74175.69,0.0,0.06173,4e-05,9.25548]
[1776254671161,39.42,74184.95,0.0,0.0621,4e-05,9.2991]
[1776254676202,39.42,74187.91,0.0,0.06223,4e-05,9.31491]
[1776254681232,39.42,74195.1,0.0,0.06254,4e-05,9.35107]
[1776254685262,39.42,74181.08,0.0,0.06197,4e-05,9.28313]
[1776254690295,39.42,74178.36,0.0,0.06187,4e-05,9.27122]
[1776254695329,39.43,74174.06,0.0,0.06171,4e-05,9.2516]
[1776254700147,39.43,74170.39,0.0,0.06157,4e-05,9.23479]
[1776254700365,39.43,74168.79,0.0,0.0615,4e-05,9.22728]
[1776254701627,39.43,74158.09,0.0,0.06107,4e-05,9.17552]
[1776254702564,39.43,74158.09,0.0,0.06107,4e-05,9.17552]
[1776254702663,39.43,74154.25,0.0,0.06092,4e-05,9.15725]
[1776254705810,39.43,74161.01,0.0,0.0612,4e-05,9.19085]
[1776254705837,39.43,74162.65,0.0,0.06127,4e-05,9.19916]
[1776254706416,39.43,74162.65,0.0,0.06127,4e-05,9.19916]
[1776254706813,39.43,74162.65,0.0,0.06127,4e-05,9.19916]
[1776254707894,39.43,74141.25,0.0,0.06042,4e-05,9.0961]
[1776254709430,39.43,74131.33,0.0,0.06003,4e-05,9.04931]
[1776254712186,39.44,74137.19,0.0,0.06027,4e-05,9.07869]
[1776254721515,39.45,74133.5,0.0,0.06018,4e-05,9.06663]
[1776254726936,39.45,74133.67,0.0,0.0602,4e-05,9.06973]
[1776254732179,39.46,74139.37,0.0,0.06044,4e-05,9.09755]
[1776254741658,39.47,74118.42,0.0,0.05965,4e-05,9.00232]
[1776254743173,39.47,74117.73,0.0,0.05963,4e-05,8.99967]
[1776254743204,39.47,74117.73,0.0,0.05963,4e-05,8.99967]
[1776254743668,39.47,74117.73,0.0,0.05963,4e-05,8.99967]
[1776254744514,39.47,74108.47,0.0,0.05927,4e-05,8.95596]
[1776254744677,39.47,74108.47,0.0,0.05927,4e-05,8.95596]
[1776254745042,39.47,74099.15,0.0,0.05891,4e-05,8.91166]
[1776254746860,39.47,74098.66,0.0,0.05889,4e-05,8.90963]
[1776254746904,39.47,74080.99,0.0,0.0582,4e-05,8.82592]
[1776254751712,39.47,74081.75,0.0,0.05825,4e-05,8.83123]
[1776254751869,39.47,74082.26,0.0,0.05827,4e-05,8.83408]
[1776254757769,39.48,74080.94,0.0,0.05824,4e-05,8.83042]
[1776254761869,39.48,74082.52,0.0,0.05831,4e-05,8.83921]
[1776254764820,39.48,74095.8,0.0,0.05885,4e-05,8.90392]
[1776254769854,39.49,74099.15,0.0,0.05901,4e-05,8.92382]
[1776254773882,39.5,74085.03,0.0,0.05849,4e-05,8.85993]
[1776254778917,39.5,74082.84,0.0,0.05842,4e-05,8.8515]
[1776254783296,39.5,74076.76,0.0,0.0582,4e-05,8.82435]
[1776254788988,39.51,74076.23,0.0,0.0582,4e-05,8.82449]
[1776254792170,39.51,74081.64,0.0,0.0584,4e-05,8.84862]
[1776254799378,39.52,74089.26,0.0,0.05873,4e-05,8.88816]
[1776254805557,39.53,74085.91,0.0,0.05864,4e-05,8.87788]
[1776254808460,39.53,74091.99,0.0,0.0589,4e-05,8.90926]
[1776254808648,39.53,74101.8,0.0,0.0593,4e-05,8.95757]
[1776254813908,39.54,74104.93,0.0,0.05945,4e-05,8.97533]
[1776254816859,39.54,74121.34,0.0,0.06012,4e-05,9.05665]
[1776254822221,39.55,74118.26,0.0,0.06002,4e-05,9.04463]
[1776254826931,39.55,74128.56,0.0,0.06045,4e-05,9.09695]
[1776254832294,39.56,74135.72,0.0,0.06076,4e-05,9.13393]
[1776254837329,39.56,74137.4,0.0,0.06084,4e-05,9.14428]
[1776254842364,39.56,74139.15,0.0,0.06093,4e-05,9.15499]
[1776254846281,39.57,74146.2,0.0,0.06123,4e-05,9.19083]
[1776254846396,39.57,74146.2,0.0,0.06123,4e-05,9.19083]
[1776254846933,39.57,74146.2,0.0,0.06123,4e-05,9.19083]
[1776254846997,39.57,74156.39,0.0,0.06165,4e-05,9.2407]
[1776254848529,39.57,74156.39,0.0,0.06165,4e-05,9.24102]
[1776254848589,39.57,74156.39,0.0,0.06165,4e-05,9.24102]
[1776254849063,39.57,74166.26,0.0,0.06205,4e-05,9.28937]
[1776254850471,39.57,74166.26,0.0,0.06205,4e-05,9.28963]
[1776254850831,39.57,74166.26,0.0,0.06205,4e-05,9.28963]
[1776254856305,39.57,74165.74,0.0,0.06203,4e-05,9.28557]
[1776254862189,39.57,74170.25,0.0,0.06222,4e-05,9.309]
[1776254869555,39.58,74181.66,0.0,0.0627,4e-05,9.36644]
[1776254874858,39.58,74174.54,0.0,0.06242,4e-05,9.33211]
[1776254880631,39.58,74179.55,0.0,0.06263,4e-05,9.35758]
[1776254884086,39.58,74189.96,0.0,0.06306,4e-05,9.40892]
[1776254889453,39.58,74193.18,0.0,0.0632,4e-05,9.42502]
[1776254889695,39.58,74193.18,0.0,0.0632,4e-05,9.42506]
[1776254892083,39.58,74195.13,0.0,0.06328,4e-05,9.43467]
[1776254893955,39.58,74200.34,0.0,0.06349,4e-05,9.46032]
[1776254894515,39.58,74203.99,0.0,0.06364,4e-05,9.47827]
[1776254897432,39.58,74199.22,0.0,0.06344,4e-05,9.45468]
[1776254897561,39.58,74199.22,0.0,0.06344,4e-05,9.45468]
[1776254897750,39.58,74198.48,0.0,0.06341,4e-05,9.45103]
[1776254899581,39.58,74198.66,0.0,0.06342,4e-05,9.45191]
[1776254903795,39.58,74188.17,0.0,0.06299,4e-05,9.40029]
[1776254908832,39.58,74179.72,0.0,0.06264,4e-05,9.35925]
[1776254913903,39.58,74188.53,0.0,0.06299,4e-05,9.40018]
[1776254918903,39.58,74194.32,0.0,0.06323,4e-05,9.42874]
[1776254923938,39.58,74196.83,0.0,0.06334,4e-05,9.44112]
[1776254928973,39.58,74199.24,0.0,0.06344,4e-05,9.45295]
[1776254935015,39.58,74199.34,0.0,0.06344,4e-05,9.45344]
[1776254940103,39.58,74194.52,0.0,0.06324,4e-05,9.42991]
[1776254944105,39.58,74178.79,0.0,0.0626,4e-05,9.35311]
[1776254949103,39.58,74172.23,0.0,0.06234,4e-05,9.32184]
[1776254949168,39.59,74165.95,0.0,0.06208,4e-05,9.29139]
[1776254950653,39.59,74165.95,0.0,0.06209,4e-05,9.29161]
[1776254951154,39.59,74160.01,0.0,0.06185,4e-05,9.26292]
[1776254956188,39.59,74160.34,0.0,0.06187,4e-05,9.266]
[1776254960542,39.59,74161.55,0.0,0.06193,4e-05,9.27311]
[1776254960846,39.59,74161.55,0.0,0.06193,4e-05,9.27311]
[1776254964862,39.59,74172.77,0.0,0.0624,4e-05,9.32925]
[1776254970288,39.59,74177.56,0.0,0.06261,4e-05,9.3537]
[1776254975323,39.6,74174.12,0.0,0.06246,4e-05,9.33485]
[1776254980358,39.6,74171.44,0.0,0.06235,4e-05,9.32273]
[1776254985396,39.6,74173.1,0.0,0.06243,4e-05,9.33182]
[1776254990852,39.6,74170.15,0.0,0.06232,4e-05,9.31815]
[1776254996471,39.6,74161.03,0.0,0.06196,4e-05,9.27549]
[1776255001506,39.61,74170.42,0.0,0.06235,4e-05,9.32243]
[1776255005185,39.61,74177.54,0.0,0.06265,4e-05,9.35767]
[1776255005217,39.61,74177.54,0.0,0.06265,4e-05,9.35777]
[1776255009563,39.61,74193.03,0.0,0.06329,4e-05,9.43407]
[1776255014598,39.61,74198.98,0.0,0.06353,4e-05,9.46313]
[1776255019633,39.61,74201.61,0.0,0.06364,4e-05,9.47589]
[1776255024668,39.61,74203.46,0.0,0.06371,4e-05,9.48476]
[1776255028867,39.61,74209.52,0.0,0.06396,4e-05,9.51446]
[1776255033627,39.61,74223.27,0.0,0.06451,4e-05,9.57896]
[1776255039394,39.6,74218.64,0.0,0.06431,4e-05,9.55484]
[1776255043619,39.6,74228.42,0.0,0.06471,4e-05,9.60255]
[1776255045629,39.6,74228.29,0.0,0.0647,4e-05,9.60144]
[1776255047648,39.6,74226.95,0.0,0.06464,4e-05,9.59435]
[1776255051866,39.6,74229.35,0.0,0.06474,4e-05,9.60542]
[1776255057901,39.6,74237.77,0.0,0.06508,4e-05,9.64594]
[1776255059821,39.6,74238.19,0.0,0.0651,4e-05,9.64818]
[1776255065245,39.6,74238.94,0.0,0.06513,4e-05,9.65236]
[1776255074014,39.6,74242.01,0.0,0.06528,4e-05,9.66929]
[1776255079081,39.6,74245.35,0.0,0.06542,4e-05,9.68634]
[1776255083081,39.6,74225.53,0.0,0.06459,4e-05,9.58754]
[1776255088116,39.6,74221.85,0.0,0.06443,4e-05,9.56852]
[1776255093151,39.6,74214.62,0.0,0.0641,4e-05,9.52918]
[1776255098185,39.6,74211.04,0.0,0.06395,4e-05,9.5112]
[1776255103220,39.6,74209.19,0.0,0.06387,4e-05,9.50191]
[1776255108256,39.6,74210.26,0.0,0.06391,4e-05,9.50705]
[1776255114297,39.6,74206.66,0.0,0.06376,4e-05,9.48922]
[1776255119333,39.6,74205.42,0.0,0.06371,4e-05,9.48316]
[1776255123291,39.6,74210.52,0.0,0.06392,4e-05,9.50829]
[1776255125933,39.6,74205.1,0.0,0.0637,4e-05,9.48145]
[1776255126382,39.6,74204.84,0.0,0.06369,4e-05,9.48018]
[1776255132295,39.6,74205.08,0.0,0.0637,4e-05,9.48143]
[1776255133976,39.6,74206.41,0.0,0.06375,4e-05,9.488]
[1776255134010,39.6,74218.78,0.0,0.06427,4e-05,9.5491]
[1776255139249,39.6,74221.95,0.0,0.0644,4e-05,9.56427]
[1776255143951,39.6,74212.23,0.0,0.06399,4e-05,9.51572]
[1776255149319,39.6,74204.13,0.0,0.06365,4e-05,9.47568]
[1776255155367,39.6,74204.38,0.0,0.06364,4e-05,9.47406]
[1776255156245,39.6,74203.16,0.0,0.06359,4e-05,9.46807]
[1776255156257,39.6,74202.02,0.0,0.06355,4e-05,9.46251]
[1776255161628,39.6,74198.05,0.0,0.06338,4e-05,9.44326]
[1776255166663,39.6,74200.29,0.0,0.06348,4e-05,9.45459]
[1776255171699,39.6,74200.56,0.0,0.06349,4e-05,9.45612]
[1776255172480,39.6,74200.56,0.0,0.06349,4e-05,9.45612]
[1776255172705,39.6,74201.04,0.0,0.06351,4e-05,9.45851]
[1776255177740,39.6,74208.57,0.0,0.06382,4e-05,9.49557]
[1776255183784,39.6,74207.54,0.0,0.06378,4e-05,9.49034]
[1776255187812,39.6,74217.4,0.0,0.06419,4e-05,9.53887]
[1776255193345,39.6,74218.75,0.0,0.06424,4e-05,9.5452]
[1776255193417,39.6,74230.72,0.0,0.06474,4e-05,9.60436]
[1776255193597,39.6,74230.72,0.0,0.06474,4e-05,9.60436]
[1776255193952,39.6,74230.72,0.0,0.06474,4e-05,9.60436]
[1776255194378,39.6,74230.72,0.0,0.06474,4e-05,9.60436]
[1776255194413,39.59,74247.4,0.0,0.06544,4e-05,9.68728]
[1776255197432,39.59,74263.02,0.0,0.0661,4e-05,9.76477]
[1776255202918,39.59,74258.41,0.0,0.06589,4e-05,9.74044]
[1776255205938,39.59,74268.79,0.0,0.06634,4e-05,9.79258]
[1776255208988,39.59,74266.05,0.0,0.06622,4e-05,9.7788]
[1776255215004,39.59,74275.52,0.0,0.06661,4e-05,9.82376]
[1776255220036,39.6,74266.8,0.0,0.06626,4e-05,9.78199]
[1776255225071,39.6,74262.93,0.0,0.0661,4e-05,9.76392]
[1776255230107,39.6,74258.4,0.0,0.06591,4e-05,9.74145]
[1776255235223,39.6,74250.79,0.0,0.06559,4e-05,9.70374]
[1776255241184,39.6,74251.39,0.0,0.06562,4e-05,9.70766]
[1776255246219,39.6,74251.72,0.0,0.06564,4e-05,9.71007]
[1776255249240,39.6,74238.38,0.0,0.06509,4e-05,9.64418]
[1776255254275,39.61,74238.11,0.0,0.06509,4e-05,9.64417]
[1776255259310,39.61,74236.25,0.0,0.06502,4e-05,9.63627]
[1776255264346,39.61,74232.75,0.0,0.06489,4e-05,9.62032]
[1776255269379,39.61,74224.64,0.0,0.06456,4e-05,9.58167]
[1776255274415,39.62,74224.52,0.0,0.06455,4e-05,9.57974]
[1776255279449,39.62,74224.07,0.0,0.06454,4e-05,9.57903]
[1776255284486,39.62,74228.93,0.0,0.06476,4e-05,9.60454]
[1776255287506,39.62,74240.19,0.0,0.06524,4e-05,9.66114]
[1776255292540,39.62,74237.68,0.0,0.06514,4e-05,9.64945]
[1776255295351,39.62,74238.88,0.0,0.06519,4e-05,9.65574]
[1776255296232,39.62,74238.71,0.0,0.06518,4e-05,9.65459]
[1776255302163,39.62,74238.51,0.0,0.06516,4e-05,9.65211]
[1776255304312,39.62,74215.09,0.0,0.06418,4e-05,9.5357]
[1776255305546,39.62,74215.09,0.0,0.06418,4e-05,9.5357]
[1776255308497,39.62,74211.6,0.0,0.06403,4e-05,9.51821]
[1776255310289,39.62,74206.75,0.0,0.06383,4e-05,9.49409]
[1776255310291,39.62,74206.75,0.0,0.06383,4e-05,9.49409]
[1776255310457,39.62,74205.75,0.0,0.06379,4e-05,9.48903]
[1776255316001,39.62,74201.67,0.0,0.06361,4e-05,9.46866]
[1776255320804,39.62,74201.19,0.0,0.0636,4e-05,9.46661]
[1776255322023,39.62,74201.45,0.0,0.06361,4e-05,9.46789]
[1776255322031,39.62,74190.99,0.0,0.06318,4e-05,9.41687]
[1776255326420,39.62,74185.41,0.0,0.06295,4e-05,9.38957]
[1776255328460,39.62,74185.46,0.0,0.06295,4e-05,9.38995]
[1776255333835,39.62,74182.14,0.0,0.0628,4e-05,9.37122]
[1776255338870,39.62,74179.81,0.0,0.06271,4e-05,9.36015]
[1776255344247,39.62,74177.24,0.0,0.06261,4e-05,9.3479]
[1776255347937,39.62,74161.87,0.0,0.06198,4e-05,9.27332]
[1776255348869,39.62,74161.87,0.0,0.06198,4e-05,9.27332]
[1776255348989,39.62,74161.87,0.0,0.06198,4e-05,9.27332]
[1776255349000,39.62,74161.87,0.0,0.06198,4e-05,9.27332]
[1776255349101,39.62,74158.04,0.0,0.06183,4e-05,9.25502]
[1776255349918,39.62,74158.04,0.0,0.06183,4e-05,9.25502]
[1776255350019,39.62,74155.86,0.0,0.06174,4e-05,9.24442]
[1776255352837,39.63,74156.61,0.0,0.06178,4e-05,9.24855]
[1776255352909,39.63,74156.61,0.0,0.06178,4e-05,9.24855]
[1776255353818,39.63,74157.72,0.0,0.06183,4e-05,9.2542]
[1776255353975,39.63,74158.34,0.0,0.06185,4e-05,9.25746]
[1776255356878,39.63,74156.41,0.0,0.06178,4e-05,9.24858]
[1776255358160,39.63,74148.6,0.0,0.06146,4e-05,9.21092]
[1776255360937,39.63,74155.18,0.0,0.06174,4e-05,9.24382]
[1776255361029,39.63,74158.59,0.0,0.06188,4e-05,9.26067]
[1776255362014,39.63,74158.59,0.0,0.06188,4e-05,9.26067]
[1776255362669,39.63,74164.47,0.0,0.06212,4e-05,9.28955]
[1776255365467,39.63,74169.16,0.0,0.06232,4e-05,9.31288]
[1776255366554,39.63,74169.44,0.0,0.06233,4e-05,9.31461]
[1776255366934,39.63,74169.54,0.0,0.06234,4e-05,9.31529]
[1776255368389,39.63,74169.54,0.0,0.06234,4e-05,9.31529]
[1776255368391,39.63,74169.54,0.0,0.06234,4e-05,9.31529]
[1776255368551,39.63,74169.54,0.0,0.06234,4e-05,9.31529]
[1776255368602,39.63,74174.56,0.0,0.06254,4e-05,9.34018]
[1776255368986,39.63,74174.56,0.0,0.06254,4e-05,9.34018]
[1776255369086,39.63,74174.56,0.0,0.06254,4e-05,9.34018]
[1776255371041,39.63,74182.94,0.0,0.0629,4e-05,9.38236]
[1776255371057,39.63,74182.94,0.0,0.0629,4e-05,9.38236]
[1776255372968,39.64,74191.6,0.0,0.06326,4e-05,9.42583]
[1776255374932,39.64,74191.65,0.0,0.06327,4e-05,9.42707]
[1776255375493,39.64,74191.65,0.0,0.06327,4e-05,9.42707]
[1776255376528,39.64,74194.17,0.0,0.06338,4e-05,9.43996]
[1776255377482,39.64,74195.72,0.0,0.06345,4e-05,9.44807]
[1776255384193,39.65,74205.32,0.0,0.06388,4e-05,9.49871]
[1776255389228,39.65,74207.22,0.0,0.06397,4e-05,9.50992]
[1776255394263,39.65,74208.11,0.0,0.06401,4e-05,9.51313]
[1776255399298,39.65,74208.05,0.0,0.06402,4e-05,9.51458]
[1776255404333,39.66,74204.34,0.0,0.06388,4e-05,9.49814]
[1776255409369,39.66,74213.42,0.0,0.06427,4e-05,9.54453]
[1776255412597,39.66,74225.73,0.0,0.06479,4e-05,9.60617]
[1776255416418,39.66,74236.1,0.0,0.06523,4e-05,9.65827]
[1776255421453,39.66,74238.8,0.0,0.06535,4e-05,9.67225]
[1776255426488,39.67,74243.82,0.0,0.06559,4e-05,9.69979]
[1776255432531,39.67,74243.66,0.0,0.06561,4e-05,9.70196]
[1776255437570,39.68,74243.91,0.0,0.06564,4e-05,9.7057]
[1776255440587,39.68,74259.99,0.0,0.06633,4e-05,9.78741]
[1776255443486,39.68,74264.63,0.0,0.06654,4e-05,9.81139]
[1776255443608,39.68,74266.99,0.0,0.06664,4e-05,9.82357]
[1776255444383,39.68,74266.99,0.0,0.06664,4e-05,9.82357]
[1776255444615,39.68,74267.96,0.0,0.06669,4e-05,9.82877]
[1776255448035,39.68,74268.96,0.0,0.06674,4e-05,9.83478]
[1776255448643,39.68,74269.45,0.0,0.06676,4e-05,9.83757]
[1776255453677,39.69,74263.99,0.0,0.06653,4e-05,9.80884]
[1776255458713,39.69,74260.37,0.0,0.06639,4e-05,9.79248]
[1776255459180,39.69,74260.37,0.0,0.06639,4e-05,9.79248]
[1776255459720,39.69,74259.57,0.0,0.06636,4e-05,9.78884]
[1776255460727,39.69,74247.39,0.0,0.06584,4e-05,9.72784]
[1776255461733,39.69,74237.11,0.0,0.0654,4e-05,9.67703]
[1776255466770,39.69,74237.88,0.0,0.06545,4e-05,9.68233]
[1776255471807,39.7,74233.64,0.0,0.06528,4e-05,9.6618]
[1776255476843,39.7,74238.86,0.0,0.06551,4e-05,9.68883]
[1776255478408,39.7,74238.86,0.0,0.06551,4e-05,9.68883]
[1776255478509,39.7,74243.4,0.0,0.06571,4e-05,9.71246]
[1776255483850,39.7,74246.21,0.0,0.06584,4e-05,9.72832]
[1776255491742,39.71,74243.43,0.0,0.06576,4e-05,9.71822]
[1776255493138,39.71,74243.43,0.0,0.06576,4e-05,9.71822]
[1776255493149,39.71,74237.8,0.0,0.06552,4e-05,9.69057]
[1776255494649,39.71,74237.8,0.0,0.06552,4e-05,9.69057]
[1776255500014,39.71,74225.21,0.0,0.065,4e-05,9.62859]
[1776255505042,39.71,74226.66,0.0,0.06506,4e-05,9.63649]
[1776255510077,39.71,74226.48,0.0,0.06506,4e-05,9.63631]
[1776255515114,39.71,74226.68,0.0,0.06506,4e-05,9.63515]
[1776255520148,39.72,74227.25,0.0,0.06509,4e-05,9.63879]
[1776255525184,39.72,74222.09,0.0,0.06488,4e-05,9.61402]
[1776255530218,39.72,74223.94,0.0,0.06497,4e-05,9.62409]
[1776255535254,39.72,74225.03,0.0,0.06502,4e-05,9.63058]
[1776255540288,39.72,74219.85,0.0,0.06481,4e-05,9.60561]
[1776255545330,39.72,74221.96,0.0,0.06491,4e-05,9.61722]
[1776255550360,39.73,74223.32,0.0,0.06497,4e-05,9.6247]
[1776255557407,39.73,74223.11,0.0,0.06497,4e-05,9.62468]
[1776255560761,39.73,74223.07,0.0,0.06497,4e-05,9.62463]
[1776255566473,39.73,74227.47,0.0,0.06517,4e-05,9.64757]
[1776255572513,39.73,74234.82,0.0,0.06546,4e-05,9.68154]
[1776255579561,39.73,74237.24,0.0,0.06557,4e-05,9.69485]
[1776255584596,39.74,74240.47,0.0,0.06573,4e-05,9.71286]
[1776255589881,39.74,74236.9,0.0,0.06558,4e-05,9.69529]
[1776255590638,39.74,74233.65,0.0,0.06544,4e-05,9.67931]
[1776255595673,39.74,74234.54,0.0,0.06549,4e-05,9.68427]
[1776255600709,39.74,74240.04,0.0,0.06572,4e-05,9.71212]
[1776255605746,39.74,74232.7,0.0,0.06542,4e-05,9.6764]
[1776255606125,39.74,74232.7,0.0,0.06542,4e-05,9.6764]
[1776255606145,39.74,74232.7,0.0,0.06542,4e-05,9.6764]
[1776255606753,39.74,74232.58,0.0,0.06542,4e-05,9.67633]
[1776255608123,39.74,74232.51,0.0,0.06542,4e-05,9.67652]
[1776255608767,39.74,74232.49,0.0,0.06542,4e-05,9.67653]
[1776255613802,39.74,74234.29,0.0,0.0655,4e-05,9.6864]
[1776255615688,39.74,74234.38,0.0,0.06551,4e-05,9.68735]
[1776255616222,39.75,74234.38,0.0,0.06552,4e-05,9.68785]
[1776255616822,39.75,74235.43,0.0,0.06557,4e-05,9.69357]
[1776255621860,39.76,74235.79,0.0,0.06564,4e-05,9.70215]
[1776255628907,39.76,74232.77,0.0,0.06554,4e-05,9.6905]
[1776255633094,39.77,74239.81,0.0,0.06585,4e-05,9.72576]
[1776255633848,39.77,74239.81,0.0,0.06585,4e-05,9.72576]
[1776255636654,39.79,74246.11,0.0,0.0662,4e-05,9.76644]
[1776255636677,39.79,74246.11,0.0,0.0662,4e-05,9.76644]
[1776255637518,39.79,74250.62,0.0,0.0664,4e-05,9.79051]
[1776255638837,39.79,74250.45,0.0,0.0664,4e-05,9.79039]
[1776255640590,39.79,74250.85,0.0,0.06643,4e-05,9.79312]
[1776255640666,39.79,74253.8,0.0,0.06656,4e-05,9.80932]
[1776255646028,39.8,74252.86,0.0,0.06656,4e-05,9.80818]
[1776255651095,39.8,74257.17,0.0,0.06677,4e-05,9.83264]
[1776255653162,39.82,74267.55,0.0,0.06728,4e-05,9.89259]
[1776255662131,39.83,74264.45,0.0,0.06719,4e-05,9.88202]
[1776255668191,39.83,74259.02,0.0,0.067,4e-05,9.85914]
[1776255673226,39.84,74258.35,0.0,0.06699,4e-05,9.85883]
[1776255678260,39.85,74252.05,0.0,0.06675,4e-05,9.83038]
[1776255683161,39.85,74248.69,0.0,0.06663,4e-05,9.81615]
[1776255683294,39.85,74248.18,0.0,0.06661,4e-05,9.81425]
[1776255688330,39.86,74244.25,0.0,0.06648,4e-05,9.7979]
[1776255693364,39.86,74238.23,0.0,0.06623,4e-05,9.76824]
[1776255694878,39.86,74238.23,0.0,0.06623,4e-05,9.76824]
[1776255696158,39.87,74240.96,0.0,0.06636,4e-05,9.78389]
[1776255701422,39.87,74241.9,0.0,0.06643,4e-05,9.79186]
[1776255706457,39.88,74242.59,0.0,0.0665,4e-05,9.79907]
[1776255709409,39.88,74247.8,0.0,0.06673,4e-05,9.82629]
[1776255709477,39.88,74249.86,0.0,0.06682,4e-05,9.83716]
[1776255714511,39.89,74255.97,0.0,0.06711,4e-05,9.87047]
[1776255719548,39.89,74257.34,0.0,0.06719,4e-05,9.87989]
[1776255721497,39.89,74259.94,0.0,0.0673,4e-05,9.89342]
[1776255721562,39.89,74260.93,0.0,0.06735,4e-05,9.89886]
[1776255726596,39.9,74268.46,0.0,0.0677,4e-05,9.93897]
[1776255727496,39.9,74268.46,0.0,0.0677,4e-05,9.93897]
[1776255732638,39.9,74275.47,0.0,0.06802,4e-05,9.97668]
[1776255737675,39.9,74276.78,0.0,0.06809,4e-05,9.98525]
[1776255742709,39.91,74277.89,0.0,0.06816,4e-05,9.99282]
[1776255743857,39.91,74277.89,0.0,0.06816,4e-05,9.99282]
[1776255743956,39.91,74277.76,0.0,0.06816,4e-05,9.99257]
[1776255747986,39.91,74279.02,0.0,0.06822,4e-05,9.99971]
[1776255748034,39.91,74279.57,0.0,0.06825,4e-05,10.00325]
[1776255753603,39.92,74281.68,0.0,0.06834,4e-05,10.01314]
[1776255755380,39.92,74281.68,0.0,0.06835,4e-05,10.01351]
[1776255755643,39.92,74281.68,0.0,0.06835,4e-05,10.01351]
[1776255758795,39.92,74286.67,0.0,0.06857,4e-05,10.03976]
[1776255758835,39.92,74286.67,0.0,0.06857,4e-05,10.03976]
[1776255763857,39.92,74269.18,0.0,0.06783,4e-05,9.95399]
[1776255768250,39.93,74267.31,0.0,0.06777,4e-05,9.94637]
[1776255772298,39.93,74265.59,0.0,0.06771,4e-05,9.93955]
[1776255772921,39.93,74264.74,0.0,0.06768,4e-05,9.93574]
[1776255776356,39.93,74260.57,0.0,0.06751,4e-05,9.91627]
[1776255776950,39.93,74260.45,0.0,0.06751,4e-05,9.91616]
[1776255781983,39.94,74262.25,0.0,0.06761,4e-05,9.92761]
[1776255785338,39.94,74269.77,0.0,0.06795,4e-05,9.96674]
[1776255786325,39.94,74272.02,0.0,0.06805,4e-05,9.97847]
[1776255792053,39.94,74271.16,0.0,0.06803,4e-05,9.97652]
[1776255793191,39.94,74270.49,0.0,0.06801,4e-05,9.97356]
[1776255794135,39.95,74270.13,0.0,0.06799,4e-05,9.97216]
[1776255794971,39.95,74270.13,0.0,0.06799,4e-05,9.97216]
[1776255796326,39.95,74272.06,0.0,0.06808,4e-05,9.98271]
[1776255799034,39.95,74272.39,0.0,0.0681,4e-05,9.98477]
[1776255804138,39.95,74270.64,0.0,0.06805,4e-05,9.97876]
[1776255809172,39.96,74268.64,0.0,0.06798,4e-05,9.97079]
[1776255814629,39.96,74265.54,0.0,0.06785,4e-05,9.95428]
[1776255819830,39.96,74259.75,0.0,0.06762,4e-05,9.92699]
[1776255825220,39.97,74254.09,0.0,0.0674,4e-05,9.90138]
[1776255829394,39.99,74259.04,0.0,0.0677,4e-05,9.93683]
[1776255831251,39.99,74265.04,0.0,0.06797,4e-05,9.96781]
[1776255832565,39.99,74267.59,0.0,0.06808,4e-05,9.98102]
[1776255833277,39.99,74267.3,0.0,0.06808,4e-05,9.98027]
[1776255838377,39.99,74265.81,0.0,0.06803,4e-05,9.97449]
[1776255842655,40.0,74255.72,0.0,0.0676,4e-05,9.92518]
[1776255845553,40.0,74255.33,0.0,0.06759,4e-05,9.92399]
[1776255849315,40.0,74260.87,0.0,0.06785,4e-05,9.95338]
[1776255850119,40.0,74260.87,0.0,0.06785,4e-05,9.95338]
[1776255857510,40.0,74262.2,0.0,0.06793,4e-05,9.96322]
[1776255862544,40.01,74256.43,0.0,0.0677,4e-05,9.93616]
[1776255867582,40.01,74256.74,0.0,0.06773,4e-05,9.93935]
[1776255872141,40.01,74260.1,0.0,0.06789,4e-05,9.95781]
[1776255874543,40.02,74261.06,0.0,0.06792,4e-05,9.96115]
[1776255877410,40.02,74263.37,0.0,0.06803,4e-05,9.97381]
[1776255880831,40.02,74266.25,0.0,0.06817,4e-05,9.98927]
[1776255883988,40.02,74247.54,0.0,0.06737,4e-05,9.89678]
[1776255886682,40.04,74244.45,0.0,0.06732,4e-05,9.89057]
[1776255892929,40.09,74242.3,0.0,0.06747,4e-05,9.90689]
[1776255893892,40.09,74244.32,0.0,0.06756,4e-05,9.91742]
[1776255896209,40.09,74244.35,0.0,0.06757,4e-05,9.91838]
[1776255899803,40.09,74254.02,0.0,0.068,4e-05,9.96872]
[1776255904839,40.1,74255.79,0.0,0.06809,4e-05,9.9794]
[1776255908019,40.1,74256.0,0.0,0.06811,4e-05,9.98119]
[1776255909599,40.1,74257.99,0.0,0.0682,4e-05,9.9919]
[1776255910595,40.1,74266.88,0.0,0.06859,4e-05,10.03689]
[1776255915915,40.1,74267.13,0.0,0.06861,4e-05,10.03982]
[1776255920951,40.1,74268.61,0.0,0.06869,4e-05,10.04859]
[1776255926273,40.11,74268.19,0.0,0.06868,4e-05,10.04748]
[1776255932028,40.11,74271.8,0.0,0.06883,4e-05,10.0643]
[1776255937064,40.11,74270.21,0.0,0.06877,4e-05,10.05737]
[1776255942098,40.11,74265.65,0.0,0.06858,4e-05,10.0356]
[1776255944736,40.11,74262.35,0.0,0.06845,4e-05,10.01953]
[1776255945120,40.11,74261.28,0.0,0.0684,4e-05,10.01443]
[1776255945988,40.11,74261.28,0.0,0.0684,4e-05,10.01443]
[1776255951164,40.12,74256.87,0.0,0.06823,4e-05,9.99415]
[1776255958211,40.12,74257.58,0.0,0.06828,4e-05,10.00004]
[1776255960317,40.12,74258.9,0.0,0.06834,4e-05,10.00732]
[1776255961232,40.12,74258.25,0.0,0.06832,4e-05,10.00438]
[1776255962369,40.12,74256.88,0.0,0.06826,4e-05,9.99783]
[1776255963246,40.12,74257.63,0.0,0.0683,4e-05,10.00194]
[1776255967007,40.13,74264.92,0.0,0.06862,4e-05,10.03954]
[1776255967273,40.13,74264.97,0.0,0.06863,4e-05,10.04008]
[1776255971066,40.13,74265.18,0.0,0.06864,4e-05,10.04203]
[1776255971167,40.13,74265.03,0.0,0.06864,4e-05,10.04156]
[1776255975117,40.13,74262.73,0.0,0.06854,4e-05,10.03059]
[1776255975140,40.13,74262.73,0.0,0.06854,4e-05,10.03059]
[1776255975156,40.13,74258.91,0.0,0.06838,4e-05,10.01204]
[1776255980365,40.13,74256.02,0.0,0.06827,4e-05,9.99924]
[1776255985263,40.14,74253.97,0.0,0.0682,4e-05,9.99032]
[1776255985400,40.14,74253.43,0.0,0.06818,4e-05,9.98796]
[1776255987294,40.14,74253.43,0.0,0.06818,4e-05,9.98796]
[1776255987414,40.14,74254.36,0.0,0.06822,4e-05,9.99332]
[1776255992848,40.14,74254.94,0.0,0.06826,4e-05,9.99723]
[1776255996628,40.14,74254.66,0.0,0.06824,4e-05,9.99477]
[1776255998303,40.14,74242.48,0.0,0.06773,4e-05,9.9344]
[1776256003528,40.15,74236.33,0.0,0.06748,4e-05,9.90574]
[1776256008561,40.15,74232.62,0.0,0.06734,4e-05,9.88927]
[1776256014050,40.15,74225.88,0.0,0.06707,4e-05,9.8574]
[1776256014140,40.16,74208.85,0.0,0.06635,4e-05,9.77332]
[1776256016851,40.16,74204.95,0.0,0.06618,4e-05,9.75413]
[1776256017397,40.16,74203.59,0.0,0.06613,4e-05,9.74772]
[1776256020025,40.16,74207.24,0.0,0.06629,4e-05,9.76594]
[1776256025408,40.16,74205.25,0.0,0.06621,4e-05,9.75693]
[1776256030714,40.16,74204.64,0.0,0.06619,4e-05,9.7547]
[1776256035750,40.16,74205.4,0.0,0.06623,4e-05,9.75905]
[1776256040218,40.16,74206.06,0.0,0.06626,4e-05,9.76263]
[1776256042803,40.16,74217.97,0.0,0.06677,4e-05,9.82243]
[1776256047833,40.17,74224.33,0.0,0.06706,4e-05,9.85596]
[1776256052868,40.17,74223.71,0.0,0.06703,4e-05,9.85179]
[1776256057905,40.17,74228.32,0.0,0.06724,4e-05,9.87657]
[1776256063090,40.17,74219.99,0.0,0.0669,4e-05,9.83663]
[1776256067306,40.18,74212.85,0.0,0.06661,4e-05,9.80296]
[1776256073016,40.18,74207.76,0.0,0.0664,4e-05,9.7787]
[1776256078057,40.18,74202.43,0.0,0.06618,4e-05,9.7529]
[1776256083087,40.18,74199.85,0.0,0.06608,4e-05,9.74077]
[1776256089129,40.18,74199.09,0.0,0.06606,4e-05,9.73778]
[1776256094163,40.18,74199.76,0.0,0.06609,4e-05,9.74169]
[1776256099200,40.19,74200.87,0.0,0.06614,4e-05,9.74775]
[1776256104234,40.19,74202.7,0.0,0.06622,4e-05,9.75726]
[1776256109270,40.19,74202.19,0.0,0.0662,4e-05,9.75518]
[1776256114305,40.19,74202.08,0.0,0.06619,4e-05,9.75213]
[1776256119339,40.19,74201.57,0.0,0.06617,4e-05,9.75007]
[1776256124374,40.19,74201.64,0.0,0.06617,4e-05,9.75087]
[1776256136459,40.19,74201.33,0.0,0.06617,4e-05,9.75035]
[1776256141494,40.19,74201.29,0.0,0.06617,4e-05,9.75058]
[1776256145481,40.19,74188.44,0.0,0.06564,4e-05,9.68762]
[1776256150837,40.19,74191.64,0.0,0.06578,4e-05,9.70431]
[1776256156492,40.2,74199.66,0.0,0.06612,4e-05,9.74487]
[1776256161634,40.2,74199.95,0.0,0.06614,4e-05,9.74696]
[1776256166669,40.2,74203.35,0.0,0.06629,4e-05,9.76441]
[1776256171704,40.2,74203.25,0.0,0.06627,4e-05,9.76155]
[1776256176999,40.2,74203.03,0.0,0.06627,4e-05,9.7607]
[1776256177190,40.2,74203.03,0.0,0.06627,4e-05,9.7607]
[1776256178493,40.2,74203.4,0.0,0.06629,4e-05,9.76304]
[1776256184796,40.2,74212.91,0.0,0.06669,4e-05,9.81073]
[1776256190836,40.2,74213.82,0.0,0.06674,4e-05,9.81574]
[1776256196777,40.2,74214.74,0.0,0.06678,4e-05,9.82087]
[1776256201916,40.2,74217.07,0.0,0.06688,4e-05,9.8329]
[1776256204940,40.21,74234.74,0.0,0.06765,4e-05,9.92155]
[1776256210412,40.21,74239.23,0.0,0.06785,4e-05,9.94544]
[1776256212234,40.21,74234.8,0.0,0.06767,4e-05,9.92404]
[1776256219041,40.21,74234.34,0.0,0.06767,4e-05,9.92394]
[1776256224076,40.21,74229.72,0.0,0.06747,4e-05,9.90061]
[1776256229111,40.21,74225.46,0.0,0.06728,4e-05,9.87943]
[1776256234145,40.21,74236.3,0.0,0.06773,4e-05,9.93035]
[1776256239183,40.21,74237.12,0.0,0.06776,4e-05,9.9345]
[1776256244218,40.22,74247.61,0.0,0.06823,4e-05,9.98846]
[1776256251267,40.22,74247.04,0.0,0.06822,4e-05,9.98755]
[1776256256302,40.22,74248.31,0.0,0.06829,4e-05,9.99535]
[1776256261339,40.22,74248.51,0.0,0.06831,4e-05,9.99783]
[1776256266374,40.22,74242.6,0.0,0.06806,4e-05,9.96857]
[1776256271409,40.22,74240.09,0.0,0.06795,4e-05,9.95555]
[1776256276443,40.22,74239.37,0.0,0.06791,4e-05,9.95146]
[1776256281479,40.22,74232.7,0.0,0.06762,4e-05,9.91776]
[1776256283492,40.22,74222.8,0.0,0.0672,4e-05,9.86844]
[1776256288528,40.22,74214.66,0.0,0.06686,4e-05,9.82829]
[1776256294570,40.22,74213.69,0.0,0.0668,4e-05,9.82092]
[1776256300611,40.22,74211.95,0.0,0.06673,4e-05,9.81268]
[1776256305647,40.22,74216.41,0.0,0.06692,4e-05,9.83508]
[1776256311596,40.22,74216.62,0.0,0.06693,4e-05,9.83627]
[1776256320752,40.23,74217.7,0.0,0.06698,4e-05,9.84194]
[1776256325791,40.23,74213.01,0.0,0.06678,4e-05,9.81882]
[1776256331834,40.23,74211.98,0.0,0.06674,4e-05,9.81408]
[1776256336868,40.23,74214.4,0.0,0.06685,4e-05,9.82633]
[1776256341903,40.23,74215.11,0.0,0.06688,4e-05,9.83008]
[1776256346938,40.23,74218.28,0.0,0.06701,4e-05,9.84598]
[1776256351974,40.23,74217.87,0.0,0.06698,4e-05,9.84108]
[1776256356001,40.23,74229.06,0.0,0.06747,4e-05,9.89801]
[1776256361036,40.23,74229.05,0.0,0.06748,4e-05,9.89988]
[1776256366071,40.24,74232.33,0.0,0.06764,4e-05,9.91775]
[1776256371106,40.24,74237.83,0.0,0.06789,4e-05,9.94691]
[1776256377149,40.24,74242.42,0.0,0.0681,4e-05,9.97161]
[1776256382183,40.24,74246.98,0.0,0.06831,4e-05,9.9962]
[1776256387218,40.25,74249.36,0.0,0.06843,4e-05,10.00964]
[1776256392253,40.25,74250.39,0.0,0.06849,4e-05,10.01629]
[1776256394895,40.25,74250.59,0.0,0.0685,4e-05,10.01759]
[1776256395802,40.25,74250.79,0.0,0.06851,4e-05,10.0192]
[1776256401316,40.26,74249.45,0.0,0.06847,4e-05,10.01431]
[1776256406353,40.26,74251.17,0.0,0.06856,4e-05,10.02444]
[1776256407169,40.26,74251.17,0.0,0.06856,4e-05,10.02444]
[1776256407360,40.26,74251.74,0.0,0.06858,4e-05,10.02729]
[1776256409585,40.26,74270.66,0.0,0.06941,4e-05,10.12312]
[1776256414613,40.26,74269.15,0.0,0.06933,4e-05,10.11312]
[1776256414718,40.26,74269.15,0.0,0.06933,4e-05,10.11312]
[1776256414741,40.26,74269.15,0.0,0.06933,4e-05,10.11312]
[1776256414915,40.26,74268.24,0.0,0.0693,4e-05,10.1087]
[1776256420451,40.26,74260.02,0.0,0.06895,4e-05,10.06831]
[1776256420797,40.26,74260.02,0.0,0.06895,4e-05,10.06831]
[1776256420812,40.26,74260.02,0.0,0.06895,4e-05,10.06831]
[1776256421015,40.26,74260.02,0.0,0.06895,4e-05,10.06831]
[1776256426495,40.26,74262.82,0.0,0.06908,4e-05,10.08363]
[1776256431527,40.27,74260.31,0.0,0.06898,4e-05,10.0718]
[1776256436562,40.27,74260.58,0.0,0.069,4e-05,10.07393]
[1776256441722,40.27,74259.69,0.0,0.06896,4e-05,10.07003]
[1776256441845,40.27,74257.85,0.0,0.06888,4e-05,10.06095]
[1776256442610,40.27,74257.85,0.0,0.06889,4e-05,10.06111]
[1776256447640,40.27,74256.01,0.0,0.06881,4e-05,10.05284]
[1776256452813,40.27,74259.15,0.0,0.06896,4e-05,10.06919]
[1776256461527,40.27,74256.18,0.0,0.06884,4e-05,10.05571]
[1776256467780,40.28,74261.51,0.0,0.06908,4e-05,10.0836]
[1776256472816,40.28,74262.59,0.0,0.06911,4e-05,10.08655]
[1776256477850,40.28,74262.15,0.0,0.0691,4e-05,10.08488]
[1776256482885,40.28,74262.75,0.0,0.06913,4e-05,10.08844]
[1776256488821,40.28,74261.41,0.0,0.06908,4e-05,10.08229]
[1776256493965,40.28,74255.93,0.0,0.06885,4e-05,10.0554]
[1776256498999,40.28,74255.61,0.0,0.06884,4e-05,10.0545]
[1776256504782,40.28,74250.18,0.0,0.06861,4e-05,10.02784]
[1776256508242,40.28,74250.71,0.0,0.06864,4e-05,10.03119]
[1776256515114,40.29,74246.64,0.0,0.06847,4e-05,10.01233]
[1776256517794,40.29,74247.21,0.0,0.0685,4e-05,10.01538]
[1776256521528,40.29,74256.51,0.0,0.06891,4e-05,10.06283]
[1776256521601,40.29,74257.44,0.0,0.06895,4e-05,10.06762]
[1776256524791,40.29,74257.91,0.0,0.06897,4e-05,10.07011]
[1776256524848,40.29,74260.36,0.0,0.06908,4e-05,10.08264]
[1776256525975,40.29,74260.36,0.0,0.06908,4e-05,10.08264]
[1776256527873,40.29,74260.36,0.0,0.06908,4e-05,10.08274]
[1776256527949,40.29,74259.88,0.0,0.06906,4e-05,10.08042]
[1776256528559,40.29,74259.88,0.0,0.06906,4e-05,10.08042]
[1776256528608,40.29,74269.77,0.0,0.06949,4e-05,10.13029]
[1776256529431,40.29,74280.92,0.0,0.06998,4e-05,10.18668]
[1776256534611,40.29,74284.04,0.0,0.0701,4e-05,10.19919]
[1776256540293,40.29,74281.15,0.0,0.06997,4e-05,10.18393]
[1776256545328,40.29,74278.84,0.0,0.06987,4e-05,10.17309]
[1776256550363,40.29,74279.43,0.0,0.06992,4e-05,10.17806]
[1776256555400,40.3,74277.07,0.0,0.06983,4e-05,10.16752]
[1776256560434,40.3,74272.13,0.0,0.06961,4e-05,10.14317]
[1776256564463,40.3,74282.61,0.0,0.07007,4e-05,10.19584]
[1776256567396,40.3,74286.32,0.0,0.07023,4e-05,10.2144]
[1776256570510,40.3,74301.24,0.0,0.0709,4e-05,10.29069]
[1776256571512,40.3,74313.79,0.0,0.07146,4e-05,10.35466]
[1776256576547,40.3,74313.32,0.0,0.07144,4e-05,10.35277]
[1776256581582,40.3,74314.89,0.0,0.07151,4e-05,10.36123]
[1776256584108,40.3,74316.34,0.0,0.07158,4e-05,10.36878]
[1776256584605,40.3,74321.28,0.0,0.0718,4e-05,10.39403]
[1776256589639,40.3,74312.69,0.0,0.07142,4e-05,10.3503]
[1776256591334,40.3,74313.77,0.0,0.07147,4e-05,10.3559]
[1776256591653,40.3,74316.76,0.0,0.07158,4e-05,10.36825]
[1776256593745,40.3,74327.84,0.0,0.07208,4e-05,10.42493]
[1776256595654,40.3,74327.84,0.0,0.07208,4e-05,10.4249]
[1776256601724,40.3,74337.93,0.0,0.07253,5e-05,10.47604]
[1776256606759,40.3,74333.54,0.0,0.07233,5e-05,10.45311]
[1776256611796,40.3,74332.48,0.0,0.07228,4e-05,10.44732]
[1776256616830,40.3,74321.25,0.0,0.07177,4e-05,10.38976]
[1776256621865,40.3,74320.24,0.0,0.07173,4e-05,10.38463]
[1776256626900,40.3,74330.33,0.0,0.07218,4e-05,10.43606]
[1776256631749,40.3,74334.4,0.0,0.07236,5e-05,10.4567]
[1776256631936,40.3,74336.55,0.0,0.07245,5e-05,10.46755]
[1776256633948,40.3,74347.12,0.0,0.07293,5e-05,10.52162]
[1776256634783,40.3,74347.12,0.0,0.07293,5e-05,10.52162]
[1776256634858,40.3,74347.12,0.0,0.07293,5e-05,10.52162]
[1776256635999,40.3,74348.18,0.0,0.07298,5e-05,10.5269]
[1776256636059,40.3,74378.49,0.0,0.07436,5e-05,10.68341]
[1776256636357,40.3,74378.49,0.0,0.07436,5e-05,10.68341]
[1776256636826,40.3,74378.49,0.0,0.07436,5e-05,10.68341]
[1776256637654,40.3,74378.49,0.0,0.07435,5e-05,10.68286]
[1776256639979,40.29,74365.86,0.0,0.07377,5e-05,10.61672]
[1776256640029,40.29,74361.41,0.0,0.07356,5e-05,10.59342]
[1776256642062,40.29,74360.99,0.0,0.07354,5e-05,10.59096]
[1776256643042,40.29,74347.06,0.0,0.07291,5e-05,10.51948]
[1776256644020,40.29,74347.06,0.0,0.07291,5e-05,10.51948]
[1776256644053,40.29,74346.53,0.0,0.07289,5e-05,10.51697]
[1776256644094,40.29,74346.53,0.0,0.07289,5e-05,10.51697]
[1776256645401,40.29,74348.16,0.0,0.07296,5e-05,10.52556]
[1776256645791,40.29,74348.16,0.0,0.07296,5e-05,10.52556]
[1776256646052,40.29,74348.16,0.0,0.07296,5e-05,10.52556]
[1776256646062,40.29,74348.49,0.0,0.07298,5e-05,10.52726]
[1776256646263,40.29,74348.49,0.0,0.07298,5e-05,10.52726]
[1776256647069,40.29,74360.29,0.0,0.07352,5e-05,10.58843]
[1776256648483,40.29,74367.75,0.0,0.07386,5e-05,10.62665]
[1776256654640,40.29,74376.24,0.0,0.07421,5e-05,10.66547]
[1776256658182,40.29,74370.16,0.0,0.07393,5e-05,10.63407]
[1776256658192,40.29,74370.16,0.0,0.07393,5e-05,10.63407]
[1776256658205,40.29,74375.8,0.0,0.07419,5e-05,10.6633]
[1776256664189,40.29,74378.77,0.0,0.07432,5e-05,10.67864]
[1776256668219,40.29,74390.74,0.0,0.07487,5e-05,10.74075]
[1776256672247,40.29,74378.94,0.0,0.07433,5e-05,10.67926]
[1776256677282,40.29,74382.21,0.0,0.07448,5e-05,10.6962]
[1776256682316,40.29,74378.48,0.0,0.07431,5e-05,10.67695]
[1776256684876,40.29,74397.79,0.0,0.0752,5e-05,10.77715]
[1776256687992,40.29,74400.84,0.0,0.07534,5e-05,10.79291]
[1776256688523,40.29,74404.62,0.0,0.07551,5e-05,10.81232]
[1776256688536,40.29,74404.62,0.0,0.07551,5e-05,10.81232]
[1776256688606,40.29,74408.72,0.0,0.0757,5e-05,10.83372]
[1776256690140,40.29,74408.72,0.0,0.0757,5e-05,10.83372]
[1776256692553,40.29,74409.38,0.0,0.07573,5e-05,10.83659]
[1776256692648,40.29,74410.03,0.0,0.07576,5e-05,10.83979]
[1776256694774,40.29,74410.03,0.0,0.07575,5e-05,10.83959]
[1776256695611,40.29,74409.6,0.0,0.07573,5e-05,10.83696]
[1776256695640,40.29,74409.72,0.0,0.07574,5e-05,10.83759]
[1776256696817,40.29,74409.72,0.0,0.07574,5e-05,10.83759]
[1776256700444,40.29,74425.87,0.0,0.07649,5e-05,10.92146]
[1776256704491,40.29,74426.99,0.0,0.07654,5e-05,10.92755]
[1776256704519,40.29,74426.44,0.0,0.07651,5e-05,10.92473]
[1776256710515,40.29,74420.81,0.0,0.07626,5e-05,10.89579]
[1776256715550,40.29,74419.41,0.0,0.07616,5e-05,10.88414]
[1776256717523,40.28,74419.47,0.0,0.07616,5e-05,10.88399]
[1776256717945,40.28,74419.47,0.0,0.07616,5e-05,10.88399]
[1776256718012,40.28,74421.82,0.0,0.07627,5e-05,10.89607]
[1776256718982,40.28,74421.82,0.0,0.07627,5e-05,10.89607]
[1776256719004,40.28,74422.47,0.0,0.07629,5e-05,10.89921]
[1776256724614,40.28,74426.19,0.0,0.07646,5e-05,10.91728]
[1776256729026,40.28,74424.8,0.0,0.07639,5e-05,10.9098]
[1776256729121,40.28,74424.42,0.0,0.07637,5e-05,10.90794]
[1776256730044,40.28,74424.42,0.0,0.07637,5e-05,10.90794]
[1776256730100,40.28,74423.92,0.0,0.07635,5e-05,10.90538]
[1776256735691,40.28,74419.7,0.0,0.07616,5e-05,10.88365]
[1776256740725,40.28,74412.47,0.0,0.07582,5e-05,10.84625]
[1776256745760,40.28,74416.56,0.0,0.076,5e-05,10.86681]
[1776256750795,40.28,74422.08,0.0,0.07625,5e-05,10.89434]
[1776256756838,40.28,74418.79,0.0,0.07608,5e-05,10.87522]
[1776256762096,40.28,74425.8,0.0,0.07641,5e-05,10.91193]
[1776256765931,40.28,74427.07,0.0,0.07647,5e-05,10.91884]
[1776256765964,40.28,74427.35,0.0,0.07648,5e-05,10.92036]
[1776256768205,40.28,74429.61,0.0,0.07659,5e-05,10.93229]
[1776256768922,40.28,74430.24,0.0,0.07662,5e-05,10.93563]
[1776256772088,40.28,74433.24,0.0,0.07676,5e-05,10.9514]
[1776256772181,40.28,74432.75,0.0,0.07672,5e-05,10.94574]
[1776256772278,40.28,74432.75,0.0,0.07672,5e-05,10.94574]
[1776256772878,40.28,74432.75,0.0,0.07672,5e-05,10.94574]
[1776256772888,40.28,74432.75,0.0,0.07672,5e-05,10.94574]
[1776256772960,40.28,74431.31,0.0,0.07665,5e-05,10.93819]
[1776256773887,40.28,74431.31,0.0,0.07665,5e-05,10.93819]
[1776256773988,40.28,74430.32,0.0,0.0766,5e-05,10.93301]
[1776256777153,40.28,74431.5,0.0,0.07666,5e-05,10.93924]
[1776256777183,40.28,74432.43,0.0,0.0767,5e-05,10.94416]
[1776256777739,40.28,74432.43,0.0,0.0767,5e-05,10.94416]
[1776256777761,40.28,74432.43,0.0,0.0767,5e-05,10.94416]
[1776256782361,40.28,74434.54,0.0,0.0768,5e-05,10.95518]
[1776256783737,40.28,74434.54,0.0,0.0768,5e-05,10.95516]
[1776256789068,40.28,74437.01,0.0,0.07692,5e-05,10.96791]
[1776256793096,40.28,74447.27,0.0,0.0774,5e-05,11.02166]
[1776256794829,40.27,74445.98,0.0,0.07734,5e-05,11.01472]
[1776256795791,40.27,74445.62,0.0,0.07732,5e-05,11.01268]
[1776256797965,40.27,74454.42,0.0,0.07773,5e-05,11.05878]
[1776256797987,40.27,74454.42,0.0,0.07773,5e-05,11.05878]
[1776256798205,40.27,74455.31,0.0,0.07778,5e-05,11.06348]
[1776256799144,40.27,74469.81,0.0,0.07847,5e-05,11.14016]
[1776256800819,40.27,74478.37,0.0,0.07887,5e-05,11.18524]
[1776256804178,40.27,74468.18,0.0,0.07837,5e-05,11.12969]
[1776256805321,40.27,74467.19,0.0,0.07832,5e-05,11.12417]
[1776256811227,40.27,74457.71,0.0,0.07785,5e-05,11.07176]
[1776256812450,40.27,74449.15,0.0,0.07744,5e-05,11.02601]
[1776256813963,40.26,74449.15,0.0,0.07743,5e-05,11.02548]
[1776256814249,40.26,74446.77,0.0,0.07732,5e-05,11.01284]
[1776256815792,40.26,74441.2,0.0,0.07705,5e-05,10.98344]
[1776256816259,40.26,74431.12,0.0,0.07658,5e-05,10.93042]
[1776256817477,40.26,74429.18,0.0,0.07649,5e-05,10.92027]
[1776256817503,40.26,74425.55,0.0,0.07632,5e-05,10.90124]
[1776256818292,40.26,74425.55,0.0,0.07632,5e-05,10.90124]
[1776256818639,40.26,74425.95,0.0,0.07634,5e-05,10.90345]
[1776256820293,40.26,74425.95,0.0,0.07634,5e-05,10.90345]
[1776256821243,40.26,74425.29,0.0,0.07631,5e-05,10.90011]
[1776256826330,40.26,74423.25,0.0,0.07621,5e-05,10.88964]
[1776256826659,40.26,74423.25,0.0,0.07621,5e-05,10.88964]
[1776256826794,40.27,74422.04,0.0,0.07616,5e-05,10.88336]
[1776256827507,40.27,74422.04,0.0,0.07616,5e-05,10.88336]
[1776256827980,40.27,74402.91,0.0,0.07527,5e-05,10.78351]
[1776256828974,40.27,74402.91,0.0,0.07527,5e-05,10.78351]
[1776256829008,40.27,74388.02,0.0,0.07458,5e-05,10.70623]
[1776256832055,40.27,74387.49,0.0,0.07456,5e-05,10.70379]
[1776256834624,40.27,74385.37,0.0,0.07445,5e-05,10.69104]
[1776256836484,40.27,74383.65,0.0,0.07438,5e-05,10.68245]
[1776256842453,40.27,74382.07,0.0,0.07433,5e-05,10.67671]
[1776256847486,40.28,74384.6,0.0,0.07446,5e-05,10.69157]
[1776256852521,40.28,74385.69,0.0,0.07453,5e-05,10.69889]
[1776256857556,40.28,74386.3,0.0,0.07457,5e-05,10.70378]
[1776256862591,40.29,74395.84,0.0,0.07502,5e-05,10.75492]
[1776256867674,40.29,74386.41,0.0,0.0746,5e-05,10.70711]
[1776256872736,40.29,74380.2,0.0,0.07434,5e-05,10.67728]
[1776256874787,40.29,74379.14,0.0,0.07429,5e-05,10.67259]
[1776256875434,40.29,74374.58,0.0,0.07409,5e-05,10.64939]
[1776256875754,40.29,74362.63,0.0,0.07354,5e-05,10.58768]
[1776256881725,40.3,74355.19,0.0,0.07321,5e-05,10.55037]
[1776256886759,40.3,74351.36,0.0,0.07305,5e-05,10.53159]
[1776256891795,40.3,74352.73,0.0,0.0731,5e-05,10.53652]
[1776256896830,40.3,74349.6,0.0,0.07297,5e-05,10.52128]
[1776256901867,40.3,74349.89,0.0,0.07299,5e-05,10.52369]
[1776256906909,40.3,74344.39,0.0,0.07275,5e-05,10.4964]
[1776256911943,40.31,74344.74,0.0,0.07277,5e-05,10.49915]
[1776256914811,40.31,74353.21,0.0,0.07316,5e-05,10.54304]
[1776256915290,40.31,74366.82,0.0,0.07378,5e-05,10.61333]
[1776256920704,40.31,74365.23,0.0,0.07371,5e-05,10.60517]
[1776256925041,40.31,74353.89,0.0,0.0732,5e-05,10.54709]
[1776256930075,40.31,74352.99,0.0,0.07316,5e-05,10.54307]
[1776256935111,40.31,74350.58,0.0,0.07306,5e-05,10.53129]
[1776256940145,40.31,74350.93,0.0,0.07308,5e-05,10.53375]
[1776256945181,40.31,74350.08,0.0,0.07305,5e-05,10.53003]
[1776256950216,40.31,74349.0,0.0,0.073,5e-05,10.52516]
[1776256955251,40.31,74346.12,0.0,0.07286,5e-05,10.5081]
[1776256960292,40.32,74345.05,0.0,0.07282,5e-05,10.50345]
[1776256965326,40.32,74340.35,0.0,0.07262,5e-05,10.4803]
[1776256966521,40.32,74338.53,0.0,0.07254,5e-05,10.47118]
[1776256967457,40.32,74337.91,0.0,0.07251,5e-05,10.46822]
[1776256967743,40.32,74337.91,0.0,0.07251,5e-05,10.46822]
[1776256967763,40.32,74337.91,0.0,0.07251,5e-05,10.46822]
[1776256967771,40.32,74337.91,0.0,0.07251,5e-05,10.46822]
[1776256968347,40.32,74338.59,0.0,0.07254,5e-05,10.47194]
[1776256970180,40.32,74335.42,0.0,0.0724,5e-05,10.45552]
[1776256970361,40.32,74332.3,0.0,0.07226,4e-05,10.43939]
[1776256975739,40.32,74334.72,0.0,0.07236,5e-05,10.45131]
[1776256976245,40.32,74334.72,0.0,0.07236,5e-05,10.45131]
[1776256976402,40.32,74335.06,0.0,0.07237,5e-05,10.45283]
[1776256981438,40.32,74337.01,0.0,0.07248,5e-05,10.46438]
[1776256984893,40.32,74338.86,0.0,0.07257,5e-05,10.47482]
[1776256988225,40.32,74349.27,0.0,0.07304,5e-05,10.52886]
[1776256993230,40.32,74353.48,0.0,0.07325,5e-05,10.55169]
[1776256996811,40.32,74353.58,0.0,0.07326,5e-05,10.55272]
[1776257003191,40.33,74356.86,0.0,0.07341,5e-05,10.57053]
[1776257008632,40.33,74357.05,0.0,0.07343,5e-05,10.57237]
[1776257014323,40.33,74357.2,0.0,0.07342,5e-05,10.57054]
[1776257015597,40.33,74356.68,0.0,0.0734,5e-05,10.56807]
[1776257020716,40.33,74352.52,0.0,0.07322,5e-05,10.54735]
[1776257025132,40.33,74352.15,0.0,0.0732,5e-05,10.54576]
[1776257030785,40.33,74349.45,0.0,0.07309,5e-05,10.53256]
[1776257031738,40.33,74349.45,0.0,0.07309,5e-05,10.53256]
[1776257036828,40.33,74359.17,0.0,0.07353,5e-05,10.58308]
[1776257042870,40.33,74358.75,0.0,0.07351,5e-05,10.58104]
[1776257047905,40.33,74361.22,0.0,0.07363,5e-05,10.5939]
[1776257052941,40.33,74361.3,0.0,0.07363,5e-05,10.59447]
[1776257057975,40.33,74362.3,0.0,0.07368,5e-05,10.59984]
[1776257063291,40.33,74363.1,0.0,0.07372,5e-05,10.6041]
[1776257069053,40.34,74364.05,0.0,0.07377,5e-05,10.60934]
[1776257073533,40.34,74356.36,0.0,0.0734,5e-05,10.56691]
[1776257079124,40.34,74349.93,0.0,0.07311,5e-05,10.53464]
[1776257084159,40.34,74353.77,0.0,0.07329,5e-05,10.55498]
[1776257089194,40.34,74353.17,0.0,0.07327,5e-05,10.55232]
[1776257094230,40.34,74362.03,0.0,0.07368,5e-05,10.59826]
[1776257100271,40.34,74364.91,0.0,0.07381,5e-05,10.61322]
[1776257105306,40.34,74366.1,0.0,0.07386,5e-05,10.61948]
[1776257110341,40.34,74364.81,0.0,0.07381,5e-05,10.61308]
[1776257116384,40.34,74364.91,0.0,0.07381,5e-05,10.61391]
[1776257121417,40.34,74364.9,0.0,0.07382,5e-05,10.61414]
[1776257124850,40.34,74364.54,0.0,0.0738,5e-05,10.6125]
[1776257125745,40.34,74367.09,0.0,0.07392,5e-05,10.62574]
[1776257131489,40.34,74366.02,0.0,0.07385,5e-05,10.61751]
[1776257136524,40.34,74366.43,0.0,0.07388,5e-05,10.61999]
[1776257143575,40.34,74366.7,0.0,0.07389,5e-05,10.6219]
[1776257149735,40.34,74366.54,0.0,0.07389,5e-05,10.62137]
[1776257155522,40.35,74361.06,0.0,0.07364,5e-05,10.59362]
[1776257156015,40.35,74359.64,0.0,0.07358,5e-05,10.58652]
[1776257156594,40.35,74359.64,0.0,0.07358,5e-05,10.58652]
[1776257165730,40.35,74369.49,0.0,0.07404,5e-05,10.638]
[1776257170765,40.35,74367.52,0.0,0.07395,5e-05,10.62803]
[1776257175801,40.35,74357.14,0.0,0.07348,5e-05,10.57488]
[1776257183857,40.35,74352.75,0.0,0.07329,5e-05,10.55325]
[1776257188893,40.35,74348.71,0.0,0.07311,5e-05,10.53302]
[1776257193928,40.35,74360.21,0.0,0.07362,5e-05,10.58943]
[1776257198460,40.35,74368.14,0.0,0.07398,5e-05,10.63037]
[1776257203999,40.35,74378.88,0.0,0.07446,5e-05,10.68526]
[1776257209036,40.35,74373.43,0.0,0.07421,5e-05,10.65683]
[1776257214070,40.35,74374.32,0.0,0.07425,5e-05,10.66132]
[1776257219105,40.35,74384.06,0.0,0.0747,5e-05,10.71152]
[1776257224140,40.35,74383.35,0.0,0.07466,5e-05,10.70751]
[1776257229174,40.35,74383.57,0.0,0.07467,5e-05,10.70832]
[1776257234210,40.35,74377.07,0.0,0.07437,5e-05,10.67435]
[1776257241259,40.35,74382.14,0.0,0.0746,5e-05,10.70021]
[1776257246294,40.35,74382.49,0.0,0.07461,5e-05,10.70173]
[1776257251329,40.35,74383.57,0.0,0.07464,5e-05,10.70399]
[1776257256364,40.35,74383.49,0.0,0.07463,5e-05,10.70333]
[1776257258378,40.35,74371.59,0.0,0.07409,5e-05,10.64177]
[1776257263413,40.35,74370.81,0.0,0.07405,5e-05,10.63804]
[1776257268447,40.35,74371.1,0.0,0.07407,5e-05,10.63988]
[1776257273483,40.35,74379.29,0.0,0.07445,5e-05,10.68254]
[1776257278518,40.35,74374.22,0.0,0.07422,5e-05,10.65651]
[1776257283553,40.35,74371.51,0.0,0.0741,5e-05,10.64279]
[1776257288589,40.35,74364.58,0.0,0.07378,5e-05,10.60747]
[1776257293624,40.35,74357.5,0.0,0.07347,5e-05,10.57158]
[1776257298659,40.35,74358.3,0.0,0.07351,5e-05,10.57637]
[1776257303693,40.35,74361.21,0.0,0.07365,5e-05,10.59197]
[1776257308729,40.35,74360.2,0.0,0.0736,5e-05,10.58717]
[1776257313764,40.35,74357.22,0.0,0.07345,5e-05,10.56912]
[1776257319809,40.35,74366.23,0.0,0.07387,5e-05,10.61587]
[1776257324760,40.35,74377.92,0.0,0.0744,5e-05,10.67641]
[1776257329876,40.35,74373.89,0.0,0.07422,5e-05,10.65539]
[1776257334911,40.35,74380.11,0.0,0.0745,5e-05,10.68757]
[1776257339946,40.35,74381.56,0.0,0.07457,5e-05,10.69488]
[1776257344983,40.35,74383.71,0.0,0.07466,5e-05,10.70584]
[1776257350017,40.35,74377.2,0.0,0.07436,5e-05,10.67203]
[1776257355140,40.35,74378.28,0.0,0.07441,5e-05,10.67771]
[1776257361098,40.35,74385.66,0.0,0.07476,5e-05,10.71612]
[1776257366130,40.35,74378.15,0.0,0.07441,5e-05,10.67691]
[1776257371816,40.35,74377.21,0.0,0.07436,5e-05,10.67219]
[1776257377207,40.35,74376.3,0.0,0.07431,5e-05,10.66479]
[1776257382796,40.35,74375.26,0.0,0.07426,5e-05,10.65965]
[1776257385814,40.35,74372.55,0.0,0.07414,5e-05,10.64588]
[1776257385868,40.35,74372.55,0.0,0.07414,5e-05,10.64588]
[1776257385895,40.35,74370.44,0.0,0.07404,5e-05,10.63506]
[1776257389303,40.36,74366.69,0.0,0.07388,5e-05,10.61602]
[1776257395336,40.36,74380.56,0.0,0.07452,5e-05,10.6883]
[1776257400372,40.36,74380.9,0.0,0.07453,5e-05,10.69009]
[1776257404482,40.36,74378.73,0.0,0.07443,5e-05,10.67893]
[1776257404702,40.36,74378.73,0.0,0.07443,5e-05,10.67893]
[1776257404804,40.36,74369.13,0.0,0.07399,5e-05,10.62934]
[1776257405005,40.36,74369.13,0.0,0.07399,5e-05,10.62934]
[1776257405305,40.36,74369.13,0.0,0.07399,5e-05,10.62934]
[1776257405786,40.36,74369.13,0.0,0.07399,5e-05,10.62934]
[1776257405822,40.36,74355.26,0.0,0.07336,5e-05,10.55793]
[1776257411648,40.36,74350.14,0.0,0.07314,5e-05,10.53279]
[1776257414391,40.36,74349.84,0.0,0.07313,5e-05,10.53194]
[1776257414597,40.36,74349.84,0.0,0.07313,5e-05,10.53194]
[1776257414774,40.36,74349.84,0.0,0.07313,5e-05,10.53194]
[1776257414875,40.36,74351.62,0.0,0.07322,5e-05,10.54131]
[1776257415813,40.36,74351.62,0.0,0.07322,5e-05,10.54131]
[1776257416039,40.36,74354.65,0.0,0.07336,5e-05,10.5571]
[1776257416488,40.36,74354.65,0.0,0.07336,5e-05,10.55728]
[1776257421525,40.36,74357.23,0.0,0.07348,5e-05,10.5714]
[1776257425551,40.36,74367.44,0.0,0.07395,5e-05,10.62449]
[1776257430586,40.36,74371.69,0.0,0.07415,5e-05,10.64687]
[1776257435621,40.36,74379.04,0.0,0.07447,5e-05,10.68208]
[1776257438642,40.36,74391.34,0.0,0.07504,5e-05,10.74584]
[1776257443677,40.36,74391.46,0.0,0.07504,5e-05,10.74623]
[1776257448711,40.36,74391.32,0.0,0.07503,5e-05,10.74533]
[1776257452739,40.36,74379.44,0.0,0.07449,5e-05,10.68379]
[1776257457775,40.36,74378.43,0.0,0.07444,5e-05,10.67883]
[1776257462813,40.36,74379.15,0.0,0.07448,5e-05,10.68279]
[1776257466117,40.36,74376.26,0.0,0.07435,5e-05,10.66794]
[1776257466992,40.36,74376.26,0.0,0.07435,5e-05,10.66798]
[1776257467859,40.36,74376.26,0.0,0.07435,5e-05,10.66798]
[1776257467860,40.37,74353.94,0.0,0.07333,5e-05,10.55289]
[1776257468604,40.37,74353.94,0.0,0.07333,5e-05,10.55289]
[1776257468913,40.37,74353.94,0.0,0.07333,5e-05,10.55289]
[1776257469351,40.37,74353.25,0.0,0.0733,5e-05,10.54951]
[1776257470064,40.37,74353.25,0.0,0.0733,5e-05,10.54974]
[1776257472881,40.37,74368.19,0.0,0.07399,5e-05,10.62733]
[1776257474647,40.37,74371.67,0.0,0.07415,5e-05,10.64541]
[1776257479930,40.37,74375.18,0.0,0.07431,5e-05,10.66405]
[1776257484966,40.37,74383.48,0.0,0.0747,5e-05,10.70739]
[1776257490000,40.37,74387.58,0.0,0.07489,5e-05,10.7287]
[1776257495041,40.37,74383.9,0.0,0.0747,5e-05,10.70647]
[1776257497873,40.37,74382.73,0.0,0.07464,5e-05,10.70041]
[1776257497969,40.37,74370.79,0.0,0.07409,5e-05,10.63873]
[1776257500404,40.37,74371.13,0.0,0.07411,5e-05,10.64059]
[1776257502329,40.37,74370.52,0.0,0.07409,5e-05,10.63765]
[1776257504737,40.37,74366.01,0.0,0.07388,5e-05,10.61462]
[1776257505830,40.37,74366.13,0.0,0.07389,5e-05,10.61552]
[1776257511151,40.37,74362.83,0.0,0.07375,5e-05,10.59943]
[1776257516187,40.37,74366.93,0.0,0.07394,5e-05,10.62133]
[1776257519489,40.37,74366.93,0.0,0.07394,5e-05,10.62133]
[1776257525251,40.38,74366.21,0.0,0.07392,5e-05,10.61883]
[1776257530285,40.38,74365.72,0.0,0.0739,5e-05,10.61697]
[1776257533322,40.38,74365.64,0.0,0.0739,5e-05,10.61684]
[1776257533377,40.38,74365.64,0.0,0.0739,5e-05,10.61684]
[1776257536327,40.38,74354.23,0.0,0.07339,5e-05,10.55866]
[1776257538927,40.38,74354.23,0.0,0.07339,5e-05,10.55866]
[1776257538954,40.38,74354.23,0.0,0.07339,5e-05,10.55866]
[1776257538976,40.38,74354.23,0.0,0.07339,5e-05,10.55866]
[1776257538982,40.38,74350.81,0.0,0.07324,5e-05,10.5417]
[1776257539126,40.38,74350.81,0.0,0.07324,5e-05,10.5417]
[1776257539168,40.38,74350.81,0.0,0.07324,5e-05,10.5417]
[1776257539733,40.38,74340.22,0.0,0.07276,5e-05,10.48754]
[1776257541688,40.38,74330.38,0.0,0.07232,4e-05,10.43778]
[1776257547419,40.38,74328.19,0.0,0.07223,4e-05,10.42703]
[1776257552454,40.38,74333.49,0.0,0.07246,5e-05,10.4527]
[1776257557220,40.39,74336.27,0.0,0.0726,5e-05,10.46818]
[1776257562526,40.39,74344.46,0.0,0.07298,5e-05,10.51182]
[1776257567560,40.39,74345.56,0.0,0.07305,5e-05,10.51879]
[1776257572594,40.39,74339.67,0.0,0.07279,5e-05,10.49]
[1776257573410,40.39,74339.67,0.0,0.07279,5e-05,10.49]
[1776257573898,40.39,74339.67,0.0,0.07279,5e-05,10.49]
[1776257577483,40.4,74336.47,0.0,0.07266,5e-05,10.47476]
[1776257578439,40.4,74336.26,0.0,0.07265,5e-05,10.47398]
[1776257582316,40.4,74333.11,0.0,0.07252,5e-05,10.45903]
[1776257584214,40.4,74330.97,0.0,0.07243,5e-05,10.4487]
[1776257585477,40.4,74328.93,0.0,0.07234,4e-05,10.43859]
[1776257587157,40.4,74332.91,0.0,0.07252,5e-05,10.45956]
[1776257590008,40.4,74337.6,0.0,0.07274,5e-05,10.48412]
[1776257595756,40.41,74347.06,0.0,0.07318,5e-05,10.53428]
[1776257600135,40.41,74348.84,0.0,0.07327,5e-05,10.54424]
[1776257604032,40.41,74338.35,0.0,0.0728,5e-05,10.49117]
[1776257609613,40.41,74336.16,0.0,0.07272,5e-05,10.48183]
[1776257611755,40.41,74336.88,0.0,0.07276,5e-05,10.48617]
[1776257612423,40.41,74336.56,0.0,0.07273,5e-05,10.4818]
[1776257615480,40.42,74335.71,0.0,0.0727,5e-05,10.47843]
[1776257616292,40.42,74336.26,0.0,0.07273,5e-05,10.48156]
[1776257616385,40.42,74336.26,0.0,0.07273,5e-05,10.48156]
[1776257616475,40.42,74336.26,0.0,0.07273,5e-05,10.48156]
[1776257619909,40.42,74340.64,0.0,0.07293,5e-05,10.50491]
[1776257620598,40.42,74341.18,0.0,0.07296,5e-05,10.50796]
[1776257621682,40.42,74341.18,0.0,0.07296,5e-05,10.50823]
[1776257626975,40.42,74352.36,0.0,0.07348,5e-05,10.56713]
[1776257632010,40.42,74356.02,0.0,0.07366,5e-05,10.58689]
[1776257637045,40.42,74354.8,0.0,0.07361,5e-05,10.58146]
[1776257642080,40.43,74352.8,0.0,0.07353,5e-05,10.572]
[1776257647114,40.43,74352.89,0.0,0.07354,5e-05,10.57322]
[1776257653157,40.43,74351.8,0.0,0.0735,5e-05,10.56848]
[1776257654135,40.43,74351.8,0.0,0.0735,5e-05,10.56848]
[1776257659199,40.43,74357.24,0.0,0.07375,5e-05,10.59714]
[1776257664235,40.43,74353.87,0.0,0.0736,5e-05,10.58027]
[1776257669269,40.43,74355.62,0.0,0.07369,5e-05,10.58981]
[1776257675312,40.43,74356.33,0.0,0.07371,5e-05,10.59098]
[1776257680346,40.43,74356.71,0.0,0.07373,5e-05,10.59342]
[1776257686389,40.43,74359.06,0.0,0.07384,5e-05,10.60599]
[1776257691423,40.43,74361.37,0.0,0.07395,5e-05,10.6182]
[1776257696458,40.44,74361.26,0.0,0.07394,5e-05,10.61795]
[1776257701493,40.44,74360.57,0.0,0.07391,5e-05,10.61461]
[1776257706533,40.44,74357.31,0.0,0.07377,5e-05,10.59822]
[1776257713578,40.44,74361.96,0.0,0.07398,5e-05,10.62252]
[1776257718613,40.44,74357.42,0.0,0.07378,5e-05,10.59937]
[1776257723648,40.44,74356.42,0.0,0.07374,5e-05,10.59452]
[1776257728683,40.44,74357.72,0.0,0.0738,5e-05,10.60152]
[1776257733719,40.44,74358.37,0.0,0.07381,5e-05,10.60207]
[1776257738754,40.44,74359.68,0.0,0.07387,5e-05,10.60909]
[1776257740047,40.44,74359.68,0.0,0.07387,5e-05,10.60909]
[1776257745802,40.44,74359.97,0.0,0.07389,5e-05,10.61094]
[1776257749904,40.44,74360.06,0.0,0.0739,5e-05,10.6115]
[1776257756880,40.44,74360.17,0.0,0.0739,5e-05,10.6125]
[1776257761915,40.44,74360.43,0.0,0.07392,5e-05,10.61407]
[1776257764839,40.44,74360.83,0.0,0.07394,5e-05,10.61622]
[1776257766552,40.44,74360.79,0.0,0.07394,5e-05,10.61609]
[1776257772992,40.44,74360.7,0.0,0.07394,5e-05,10.61593]
[1776257777992,40.44,74359.58,0.0,0.07389,5e-05,10.61037]
[1776257786084,40.44,74359.76,0.0,0.0739,5e-05,10.61164]
[1776257791119,40.44,74360.77,0.0,0.07393,5e-05,10.61397]
[1776257796153,40.44,74360.64,0.0,0.07392,5e-05,10.61349]
[1776257802195,40.44,74360.73,0.0,0.07393,5e-05,10.61419]
[1776257807231,40.44,74360.61,0.0,0.07392,5e-05,10.61376]
[1776257811655,40.44,74360.22,0.0,0.07391,5e-05,10.61192]
[1776257812841,40.44,74359.98,0.0,0.0739,5e-05,10.61073]
[1776257814776,40.44,74360.21,0.0,0.07391,5e-05,10.61195]
[1776257816676,40.45,74360.25,0.0,0.07391,5e-05,10.61229]
[1776257822335,40.45,74360.16,0.0,0.07391,5e-05,10.61209]
[1776257828342,40.45,74360.0,0.0,0.07391,5e-05,10.61155]
[1776257833412,40.45,74359.87,0.0,0.0739,5e-05,10.61105]
[1776257838412,40.45,74359.73,0.0,0.0739,5e-05,10.61053]
[1776257843482,40.45,74359.61,0.0,0.07389,5e-05,10.61014]
[1776257844790,40.45,74359.61,0.0,0.07389,5e-05,10.61014]
[1776257845908,40.45,74356.84,0.0,0.07377,5e-05,10.59597]
[1776257846111,40.45,74356.84,0.0,0.07377,5e-05,10.59597]
[1776257846328,40.45,74356.84,0.0,0.07377,5e-05,10.59597]
[1776257846889,40.45,74356.84,0.0,0.07377,5e-05,10.59604]
[1776257849179,40.45,74333.28,0.0,0.0727,5e-05,10.47509]
[1776257849568,40.45,74333.28,0.0,0.0727,5e-05,10.47509]
[1776257855572,40.45,74343.41,0.0,0.07313,5e-05,10.52273]
[1776257860736,40.45,74346.07,0.0,0.07325,5e-05,10.53651]
[1776257866649,40.44,74348.45,0.0,0.07334,5e-05,10.54684]
[1776257871683,40.44,74348.02,0.0,0.07331,5e-05,10.54402]
[1776257873422,40.44,74348.02,0.0,0.07331,5e-05,10.54378]
[1776257873451,40.44,74348.02,0.0,0.07331,5e-05,10.54378]
[1776257877053,40.44,74346.96,0.0,0.07326,5e-05,10.53764]
[1776257881496,40.44,74347.22,0.0,0.07326,5e-05,10.53808]
[1776257882093,40.44,74347.22,0.0,0.07326,5e-05,10.53808]
[1776257882099,40.44,74341.8,0.0,0.07301,5e-05,10.50982]
[1776257883861,40.44,74338.29,0.0,0.07285,5e-05,10.49164]
[1776257884068,40.44,74338.29,0.0,0.07285,5e-05,10.49164]
[1776257885871,40.44,74334.6,0.0,0.07268,5e-05,10.47245]
[1776257885939,40.44,74334.49,0.0,0.07268,5e-05,10.47176]
[1776257888713,40.44,74334.49,0.0,0.07268,5e-05,10.47162]
[1776257888814,40.44,74333.69,0.0,0.07264,5e-05,10.46726]
[1776257889572,40.44,74333.69,0.0,0.07264,5e-05,10.46726]
[1776257890102,40.44,74333.69,0.0,0.07264,5e-05,10.46726]
[1776257890173,40.43,74332.84,0.0,0.0726,5e-05,10.46278]
[1776257890640,40.43,74332.84,0.0,0.0726,5e-05,10.46278]
[1776257890761,40.43,74332.84,0.0,0.0726,5e-05,10.46278]
[1776257890767,40.43,74332.84,0.0,0.0726,5e-05,10.46278]
[1776257890916,40.43,74332.84,0.0,0.0726,5e-05,10.46278]
[1776257890935,40.43,74332.84,0.0,0.0726,5e-05,10.46278]
[1776257890951,40.43,74325.13,0.0,0.07225,4e-05,10.42325]
[1776257892477,40.43,74325.13,0.0,0.07225,4e-05,10.42318]
[1776257894275,40.43,74317.3,0.0,0.0719,4e-05,10.38325]
[1776257894287,40.43,74324.31,0.0,0.07221,4e-05,10.41895]
[1776257896874,40.43,74325.14,0.0,0.07225,4e-05,10.42304]
[1776257897347,40.43,74325.14,0.0,0.07225,4e-05,10.42304]
[1776257902257,40.43,74323.78,0.0,0.07218,4e-05,10.4157]
[1776257902332,40.43,74320.02,0.0,0.07201,4e-05,10.39644]
[1776257908329,40.43,74318.09,0.0,0.07192,4e-05,10.38636]
[1776257908399,40.43,74321.21,0.0,0.07206,4e-05,10.4022]
[1776257913980,40.43,74323.24,0.0,0.07213,4e-05,10.409]
[1776257919014,40.43,74322.66,0.0,0.0721,4e-05,10.40559]
[1776257924049,40.43,74322.95,0.0,0.07211,4e-05,10.40661]
[1776257929084,40.43,74324.54,0.0,0.07218,4e-05,10.41416]
[1776257934119,40.43,74322.54,0.0,0.07208,4e-05,10.40341]
[1776257939153,40.43,74320.4,0.0,0.07198,4e-05,10.39205]
[1776257940510,40.43,74320.4,0.0,0.07198,4e-05,10.39205]
[1776257940755,40.43,74320.4,0.0,0.07198,4e-05,10.39205]
[1776257946202,40.43,74319.17,0.0,0.07192,4e-05,10.38521]
[1776257951238,40.43,74319.09,0.0,0.07191,4e-05,10.38446]
[1776257956273,40.43,74317.94,0.0,0.07186,4e-05,10.3783]
[1776257962315,40.42,74317.62,0.0,0.07184,4e-05,10.37634]
[1776257967351,40.42,74317.84,0.0,0.07185,4e-05,10.37718]
[1776257972386,40.42,74317.89,0.0,0.07183,4e-05,10.37414]
[1776257977422,40.42,74312.14,0.0,0.07157,4e-05,10.34472]
[1776257979838,40.42,74313.18,0.0,0.07162,4e-05,10.35001]
[1776257985485,40.42,74312.7,0.0,0.0716,4e-05,10.34766]
[1776257986645,40.42,74312.7,0.0,0.0716,4e-05,10.34769]
[1776257986651,40.42,74312.7,0.0,0.0716,4e-05,10.34769]
[1776257987495,40.42,74312.46,0.0,0.07159,4e-05,10.34651]
[1776257992533,40.42,74308.38,0.0,0.07141,4e-05,10.32609]
[1776257995478,40.42,74308.79,0.0,0.07143,4e-05,10.32826]
[1776257995480,40.42,74308.79,0.0,0.07143,4e-05,10.32826]
[1776257995551,40.42,74307.33,0.0,0.07137,4e-05,10.321]
[1776258000586,40.43,74301.28,0.0,0.0711,4e-05,10.29075]
[1776258001877,40.43,74301.28,0.0,0.0711,4e-05,10.29075]
[1776258002239,40.43,74301.28,0.0,0.0711,4e-05,10.29075]
[1776258002316,40.43,74299.63,0.0,0.07103,4e-05,10.28261]
[1776258003607,40.43,74288.38,0.0,0.07053,4e-05,10.22579]
[1776258005625,40.43,74284.09,0.0,0.07035,4e-05,10.20432]
[1776258009656,40.43,74282.6,0.0,0.07029,4e-05,10.19805]
[1776258010498,40.43,74288.6,0.0,0.07056,4e-05,10.22861]
[1776258011707,40.43,74288.6,0.0,0.07056,4e-05,10.22861]
[1776258011765,40.43,74296.14,0.0,0.07089,4e-05,10.26698]
[1776258013608,40.43,74296.14,0.0,0.0709,4e-05,10.26716]
[1776258013620,40.43,74296.14,0.0,0.0709,4e-05,10.26716]
[1776258014018,40.43,74303.0,0.0,0.0712,4e-05,10.30226]
[1776258017838,40.43,74293.53,0.0,0.07078,4e-05,10.25451]
[1776258017845,40.43,74293.53,0.0,0.07078,4e-05,10.25451]
[1776258017913,40.43,74286.66,0.0,0.07049,4e-05,10.2202]
[1776258023747,40.43,74283.01,0.0,0.07034,4e-05,10.20306]
[1776258028792,40.44,74291.42,0.0,0.07072,4e-05,10.24694]
[1776258033825,40.44,74295.76,0.0,0.0709,4e-05,10.26671]
[1776258038862,40.44,74295.0,0.0,0.07088,4e-05,10.26424]
[1776258043896,40.44,74291.81,0.0,0.07075,4e-05,10.2491]
[1776258048159,40.44,74289.67,0.0,0.07066,4e-05,10.2387]
[1776258048250,40.44,74289.3,0.0,0.07064,4e-05,10.23729]
[1776258054354,40.45,74289.99,0.0,0.07068,4e-05,10.24193]
[1776258060018,40.45,74293.43,0.0,0.07085,4e-05,10.26092]
[1776258065047,40.45,74291.74,0.0,0.07079,4e-05,10.25351]
[1776258070428,40.45,74294.4,0.0,0.07091,4e-05,10.2679]
[1776258070479,40.45,74294.85,0.0,0.07093,4e-05,10.27041]
[1776258077132,40.46,74296.93,0.0,0.07104,4e-05,10.28249]
[1776258081979,40.46,74298.6,0.0,0.07112,4e-05,10.29182]
[1776258082200,40.46,74298.16,0.0,0.0711,4e-05,10.28959]
[1776258084657,40.46,74291.38,0.0,0.07081,4e-05,10.25575]
[1776258085204,40.46,74288.24,0.0,0.07067,4e-05,10.24043]
[1776258090238,40.46,74282.62,0.0,0.07044,4e-05,10.21348]
[1776258090735,40.46,74282.62,0.0,0.07044,4e-05,10.21348]
[1776258091245,40.46,74280.71,0.0,0.07034,4e-05,10.20114]
[1776258096280,40.47,74276.67,0.0,0.07018,4e-05,10.18245]
[1776258100879,40.47,74276.15,0.0,0.07017,4e-05,10.18121]
[1776258101315,40.47,74275.67,0.0,0.07015,4e-05,10.17913]
[1776258102986,40.47,74271.07,0.0,0.06995,4e-05,10.15631]
[1776258104829,40.47,74268.48,0.0,0.06984,4e-05,10.14404]
[1776258109480,40.47,74253.9,0.0,0.06922,4e-05,10.07294]
[1776258113176,40.48,74255.91,0.0,0.06933,4e-05,10.08447]
[1776258118441,40.48,74260.27,0.0,0.06954,4e-05,10.1089]
[1776258123598,40.48,74254.28,0.0,0.06929,4e-05,10.08062]
[1776258123746,40.48,74253.64,0.0,0.06927,4e-05,10.07788]
[1776258124178,40.48,74253.64,0.0,0.06927,4e-05,10.07788]
[1776258127341,40.49,74246.4,0.0,0.06897,4e-05,10.04314]
[1776258130834,40.49,74244.95,0.0,0.06892,4e-05,10.03715]
[1776258133097,40.49,74250.95,0.0,0.06918,4e-05,10.06738]
[1776258133203,40.49,74250.95,0.0,0.06918,4e-05,10.06738]
[1776258138579,40.49,74257.56,0.0,0.06948,4e-05,10.10196]
[1776258140612,40.49,74257.72,0.0,0.06949,4e-05,10.10319]
[1776258141717,40.49,74257.76,0.0,0.0695,4e-05,10.10382]
[1776258142144,40.5,74257.76,0.0,0.0695,4e-05,10.10426]
[1776258142977,40.5,74255.02,0.0,0.06938,4e-05,10.09095]
[1776258143265,40.5,74255.02,0.0,0.06938,4e-05,10.09095]
[1776258148939,40.5,74247.91,0.0,0.0691,4e-05,10.05801]
[1776258149640,40.5,74247.91,0.0,0.0691,4e-05,10.05801]
[1776258149656,40.5,74247.91,0.0,0.0691,4e-05,10.05801]
[1776258152140,40.5,74235.01,0.0,0.06853,4e-05,9.99126]
[1776258155180,40.5,74236.25,0.0,0.06858,4e-05,9.99708]
[1776258155183,40.5,74236.25,0.0,0.06858,4e-05,9.99708]
[1776258155710,40.5,74235.43,0.0,0.06854,4e-05,9.99316]
[1776258157262,40.5,74234.5,0.0,0.06851,4e-05,9.9887]
[1776258157637,40.5,74234.5,0.0,0.06851,4e-05,9.9887]
[1776258159654,40.5,74228.39,0.0,0.06825,4e-05,9.95866]
[1776258163977,40.5,74226.79,0.0,0.06817,4e-05,9.95018]
[1776258164079,40.5,74226.79,0.0,0.06817,4e-05,9.95018]
[1776258164772,40.5,74223.84,0.0,0.06804,4e-05,9.93534]
[1776258165779,40.5,74214.17,0.0,0.06763,4e-05,9.88719]
[1776258166786,40.5,74213.22,0.0,0.06759,4e-05,9.88239]
[1776258171821,40.5,74214.42,0.0,0.06764,4e-05,9.88792]
[1776258176855,40.5,74213.3,0.0,0.06758,4e-05,9.88179]
[1776258181892,40.5,74220.73,0.0,0.06789,4e-05,9.91802]
[1776258183909,40.5,74220.09,0.0,0.06787,4e-05,9.9147]
[1776258187968,40.5,74219.96,0.0,0.06786,4e-05,9.91346]
[1776258188036,40.5,74222.38,0.0,0.06796,4e-05,9.92519]
[1776258192712,40.5,74227.17,0.0,0.06817,4e-05,9.94934]
[1776258193320,40.5,74228.95,0.0,0.06824,4e-05,9.95842]
[1776258194878,40.5,74229.22,0.0,0.06826,4e-05,9.95999]
[1776258196824,40.5,74228.8,0.0,0.06824,4e-05,9.95833]
[1776258197003,40.5,74228.8,0.0,0.06824,4e-05,9.95833]
[1776258198825,40.5,74231.87,0.0,0.06838,4e-05,9.97402]
[1776258199998,40.5,74241.17,0.0,0.06878,4e-05,10.02069]
[1776258202783,40.5,74242.74,0.0,0.06885,4e-05,10.02874]
[1776258203848,40.5,74250.24,0.0,0.06918,4e-05,10.06636]
[1776258209131,40.5,74249.62,0.0,0.06915,4e-05,10.06342]
[1776258215130,40.5,74249.56,0.0,0.06913,4e-05,10.06031]
[1776258215935,40.5,74249.56,0.0,0.06913,4e-05,10.06031]
[1776258222694,40.5,74263.27,0.0,0.06973,4e-05,10.12882]
[1776258228221,40.5,74260.72,0.0,0.06962,4e-05,10.11583]
[1776258230674,40.5,74258.38,0.0,0.06951,4e-05,10.10409]
[1776258231839,40.5,74256.05,0.0,0.06941,4e-05,10.09241]
[1776258234611,40.5,74254.33,0.0,0.06934,4e-05,10.08387]
[1776258234703,40.5,74250.86,0.0,0.06919,4e-05,10.06655]
[1776258238676,40.5,74249.57,0.0,0.06913,4e-05,10.06023]
[1776258238747,40.5,74246.97,0.0,0.06902,4e-05,10.04728]
[1776258244333,40.5,74249.05,0.0,0.06911,4e-05,10.05796]
[1776258245411,40.5,74249.05,0.0,0.06911,4e-05,10.05796]
[1776258246594,40.5,74250.26,0.0,0.06917,4e-05,10.06401]
[1776258252078,40.5,74256.63,0.0,0.06944,4e-05,10.09583]
[1776258252956,40.5,74258.07,0.0,0.0695,4e-05,10.10301]
[1776258255409,40.5,74243.7,0.0,0.06888,4e-05,10.03123]
[1776258261452,40.5,74242.67,0.0,0.06884,4e-05,10.02644]
[1776258266495,40.5,74241.63,0.0,0.0688,4e-05,10.02144]
[1776258271525,40.5,74241.12,0.0,0.06876,4e-05,10.01609]
[1776258276559,40.5,74240.51,0.0,0.06873,4e-05,10.01329]
[1776258281595,40.5,74243.77,0.0,0.06888,4e-05,10.02978]
[1776258286630,40.5,74237.72,0.0,0.06862,4e-05,9.99974]
[1776258291665,40.5,74241.99,0.0,0.0688,4e-05,10.02121]
[1776258296702,40.5,74244.86,0.0,0.06893,4e-05,10.03545]
[1776258300832,40.5,74258.17,0.0,0.0695,4e-05,10.10187]
[1776258305877,40.5,74258.89,0.0,0.06953,4e-05,10.10511]
[1776258306757,40.5,74258.71,0.0,0.06952,4e-05,10.10413]
[1776258307688,40.5,74259.64,0.0,0.06956,4e-05,10.10872]
[1776258311806,40.5,74249.49,0.0,0.06912,4e-05,10.05764]
[1776258316842,40.5,74244.58,0.0,0.06891,4e-05,10.03329]
[1776258321876,40.5,74241.01,0.0,0.06876,4e-05,10.01578]
[1776258326912,40.5,74240.74,0.0,0.06875,4e-05,10.01483]
[1776258331950,40.5,74240.29,0.0,0.06871,4e-05,10.01001]
[1776258336985,40.51,74237.29,0.0,0.06859,4e-05,9.99557]
[1776258342021,40.51,74238.14,0.0,0.06863,4e-05,10.00036]
[1776258347057,40.51,74238.02,0.0,0.06863,4e-05,10.00027]
[1776258352092,40.51,74236.59,0.0,0.06857,4e-05,9.99366]
[1776258357127,40.51,74238.06,0.0,0.06864,4e-05,10.00149]
[1776258362162,40.51,74241.93,0.0,0.06881,4e-05,10.02118]
[1776258365729,40.51,74245.09,0.0,0.06895,4e-05,10.03706]
[1776258367479,40.51,74246.33,0.0,0.069,4e-05,10.04333]
[1776258367882,40.51,74246.33,0.0,0.069,4e-05,10.04333]
[1776258370226,40.51,74257.35,0.0,0.06948,4e-05,10.09849]
[1776258376268,40.51,74261.76,0.0,0.06967,4e-05,10.12023]
[1776258381303,40.51,74261.27,0.0,0.06965,4e-05,10.11744]
[1776258384733,40.51,74260.8,0.0,0.06962,4e-05,10.11496]
[1776258387345,40.51,74272.56,0.0,0.07015,4e-05,10.17489]
[1776258392379,40.51,74275.71,0.0,0.07028,4e-05,10.18899]
[1776258397415,40.51,74277.02,0.0,0.07035,4e-05,10.19687]
[1776258399712,40.51,74278.05,0.0,0.07039,4e-05,10.2023]
[1776258405471,40.52,74292.23,0.0,0.07103,4e-05,10.27516]
[1776258410506,40.52,74293.77,0.0,0.07111,4e-05,10.28374]
[1776258415541,40.52,74294.97,0.0,0.07116,4e-05,10.28977]
[1776258420576,40.52,74293.97,0.0,0.07112,4e-05,10.28546]
[1776258423597,40.52,74306.57,0.0,0.07168,4e-05,10.34926]
[1776258428632,40.52,74313.77,0.0,0.072,4e-05,10.38596]
[1776258433667,40.52,74312.31,0.0,0.07194,4e-05,10.37863]
[1776258439708,40.52,74316.32,0.0,0.07212,4e-05,10.399]
[1776258443301,40.52,74315.98,0.0,0.0721,4e-05,10.39725]
[1776258443736,40.52,74315.98,0.0,0.0721,4e-05,10.39725]
[1776258445151,40.52,74314.6,0.0,0.07204,4e-05,10.39023]
[1776258445751,40.52,74312.11,0.0,0.07193,4e-05,10.37759]
[1776258447766,40.52,74301.32,0.0,0.07145,4e-05,10.32299]
[1776258452805,40.52,74303.21,0.0,0.07152,4e-05,10.32991]
[1776258457837,40.52,74302.1,0.0,0.07147,4e-05,10.3247]
[1776258462871,40.52,74297.03,0.0,0.07125,4e-05,10.29944]
[1776258467906,40.52,74297.24,0.0,0.07127,4e-05,10.30097]
[1776258472941,40.52,74294.04,0.0,0.07113,4e-05,10.28524]
[1776258477977,40.53,74295.44,0.0,0.0712,4e-05,10.29285]
[1776258479462,40.53,74292.16,0.0,0.07105,4e-05,10.27635]
[1776258481159,40.53,74279.81,0.0,0.07051,4e-05,10.2143]
[1776258482305,40.53,74277.5,0.0,0.07041,4e-05,10.20288]
[1776258485336,40.53,74273.9,0.0,0.07025,4e-05,10.18526]
[1776258489676,40.53,74280.8,0.0,0.07057,4e-05,10.22138]
[1776258489761,40.53,74280.8,0.0,0.07057,4e-05,10.22138]
[1776258492835,40.53,74286.31,0.0,0.07082,4e-05,10.24985]
[1776258492915,40.53,74286.31,0.0,0.07082,4e-05,10.24985]
[1776258494351,40.53,74288.12,0.0,0.0709,4e-05,10.25938]
[1776258494820,40.53,74288.12,0.0,0.0709,4e-05,10.25938]
[1776258495287,40.53,74290.17,0.0,0.071,4e-05,10.26992]
[1776258496937,40.53,74290.17,0.0,0.071,4e-05,10.27008]
[1776258498281,40.53,74292.38,0.0,0.0711,4e-05,10.28159]
[1776258499178,40.53,74293.31,0.0,0.07114,4e-05,10.28646]
[1776258499349,40.53,74293.31,0.0,0.07114,4e-05,10.28646]
[1776258501143,40.53,74303.35,0.0,0.07159,4e-05,10.33763]
[1776258502150,40.53,74314.43,0.0,0.07208,4e-05,10.39401]
[1776258507187,40.53,74321.58,0.0,0.0724,4e-05,10.43039]
[1776258512222,40.53,74323.44,0.0,0.07247,4e-05,10.43657]
[1776258516250,40.53,74333.94,0.0,0.07294,5e-05,10.48988]
[1776258518255,40.53,74333.94,0.0,0.07294,5e-05,10.48974]
[1776258518329,40.53,74334.28,0.0,0.07295,5e-05,10.49133]
[1776258520255,40.53,74334.28,0.0,0.07295,5e-05,10.49133]
[1776258520272,40.53,74334.28,0.0,0.07295,5e-05,10.49103]
[1776258525314,40.53,74338.1,0.0,0.07311,5e-05,10.50974]
[1776258530809,40.53,74340.26,0.0,0.0732,5e-05,10.52003]
[1776258536390,40.53,74356.95,0.0,0.07395,5e-05,10.60487]
[1776258539912,40.53,74364.74,0.0,0.07431,5e-05,10.64463]
[1776258540529,40.53,74366.91,0.0,0.0744,5e-05,10.65544]
[1776258543217,40.53,74371.91,0.0,0.07463,5e-05,10.68081]
[1776258544579,40.53,74373.98,0.0,0.07472,5e-05,10.69147]
[1776258551495,40.52,74371.77,0.0,0.0746,5e-05,10.67783]
[1776258556578,40.52,74371.52,0.0,0.07458,5e-05,10.67487]
[1776258556737,40.52,74371.52,0.0,0.07458,5e-05,10.67487]
[1776258556750,40.52,74371.52,0.0,0.07458,5e-05,10.67487]
[1776258556798,40.52,74371.4,0.0,0.07457,5e-05,10.67384]
[1776258558319,40.52,74371.4,0.0,0.07456,5e-05,10.67343]
[1776258558331,40.52,74371.4,0.0,0.07456,5e-05,10.67343]
[1776258558349,40.52,74371.4,0.0,0.07456,5e-05,10.67343]
[1776258558622,40.52,74369.11,0.0,0.07445,5e-05,10.66123]
[1776258559414,40.52,74369.11,0.0,0.07445,5e-05,10.66123]
[1776258559713,40.52,74369.11,0.0,0.07445,5e-05,10.66123]
[1776258559844,40.52,74369.11,0.0,0.07445,5e-05,10.66123]
[1776258560216,40.52,74373.98,0.0,0.07467,5e-05,10.68597]
[1776258560851,40.52,74373.98,0.0,0.07467,5e-05,10.68597]
[1776258560872,40.52,74387.33,0.0,0.07529,5e-05,10.75501]
[1776258562100,40.52,74387.33,0.0,0.07529,5e-05,10.75501]
[1776258563543,40.51,74392.17,0.0,0.07551,5e-05,10.77979]
[1776258564866,40.51,74392.0,0.0,0.0755,5e-05,10.77873]
[1776258564951,40.51,74391.34,0.0,0.07547,5e-05,10.77512]
[1776258570631,40.51,74391.31,0.0,0.07546,5e-05,10.77375]
[1776258575665,40.51,74386.3,0.0,0.0752,5e-05,10.74374]
[1776258580702,40.51,74389.05,0.0,0.07531,5e-05,10.75704]
[1776258586036,40.51,74389.24,0.0,0.07531,5e-05,10.75708]
[1776258586825,40.51,74386.22,0.0,0.07517,5e-05,10.74122]
[1776258586892,40.51,74386.22,0.0,0.07517,5e-05,10.74122]
[1776258587118,40.51,74386.22,0.0,0.07517,5e-05,10.74122]
[1776258587258,40.51,74381.21,0.0,0.07494,5e-05,10.71508]
[1776258587782,40.51,74381.21,0.0,0.07494,5e-05,10.71508]
[1776258588728,40.51,74374.52,0.0,0.07463,5e-05,10.68032]
[1776258589176,40.51,74374.52,0.0,0.07463,5e-05,10.68032]
[1776258589735,40.5,74369.12,0.0,0.07438,5e-05,10.65192]
[1776258590045,40.5,74369.12,0.0,0.07438,5e-05,10.65192]
[1776258592585,40.5,74371.51,0.0,0.07448,5e-05,10.6636]
[1776258593178,40.5,74371.51,0.0,0.07448,5e-05,10.6636]
[1776258593597,40.5,74375.97,0.0,0.07469,5e-05,10.68651]
[1776258595190,40.5,74375.97,0.0,0.07468,5e-05,10.68639]
[1776258595561,40.5,74376.09,0.0,0.07469,5e-05,10.68688]
[1776258597218,40.5,74375.98,0.0,0.07468,5e-05,10.68619]
[1776258598525,40.5,74375.59,0.0,0.07465,5e-05,10.68312]
[1776258599242,40.5,74375.59,0.0,0.07465,5e-05,10.68312]
[1776258604243,40.5,74370.26,0.0,0.07439,5e-05,10.65363]
[1776258605339,40.5,74371.11,0.0,0.07443,5e-05,10.6579]
[1776258606312,40.5,74370.86,0.0,0.07442,5e-05,10.65655]
[1776258609429,40.5,74367.3,0.0,0.07425,5e-05,10.6381]
[1776258612222,40.5,74366.38,0.0,0.07421,5e-05,10.63333]
[1776258612765,40.5,74365.47,0.0,0.07417,5e-05,10.62823]
[1776258612926,40.5,74363.45,0.0,0.07407,5e-05,10.61744]
[1776258615670,40.49,74357.38,0.0,0.07379,5e-05,10.58549]
[1776258615684,40.49,74357.38,0.0,0.07379,5e-05,10.58549]
[1776258615948,40.49,74353.13,0.0,0.07359,5e-05,10.56335]
[1776258617541,40.49,74346.88,0.0,0.0733,5e-05,10.53102]
[1776258618075,40.49,74344.41,0.0,0.07319,5e-05,10.51813]
[1776258621994,40.49,74351.32,0.0,0.0735,5e-05,10.55288]
[1776258622037,40.49,74351.23,0.0,0.07349,5e-05,10.55213]
[1776258623444,40.49,74351.23,0.0,0.07349,5e-05,10.55185]
[1776258624088,40.49,74351.23,0.0,0.07349,5e-05,10.55185]
[1776258624118,40.49,74348.11,0.0,0.07334,5e-05,10.53554]
[1776258628032,40.49,74338.0,0.0,0.07288,5e-05,10.48291]
[1776258629527,40.49,74336.58,0.0,0.07281,5e-05,10.4755]
[1776258634075,40.49,74328.64,0.0,0.07243,4e-05,10.43131]
[1776258634964,40.49,74328.64,0.0,0.07243,4e-05,10.43131]
[1776258640116,40.49,74327.2,0.0,0.07236,4e-05,10.42358]
[1776258645152,40.49,74329.79,0.0,0.07248,5e-05,10.4366]
[1776258650187,40.49,74331.67,0.0,0.07256,5e-05,10.44586]
[1776258655222,40.49,74328.64,0.0,0.07242,4e-05,10.43013]
[1776258660066,40.49,74325.74,0.0,0.07229,4e-05,10.4153]
[1776258660100,40.49,74325.74,0.0,0.07229,4e-05,10.4153]
[1776258660259,40.49,74325.76,0.0,0.07229,4e-05,10.41541]
[1776258665294,40.48,74323.57,0.0,0.07218,4e-05,10.40343]
[1776258670179,40.48,74314.4,0.0,0.07176,4e-05,10.35518]
[1776258670189,40.48,74314.4,0.0,0.07176,4e-05,10.35518]
[1776258670263,40.48,74313.63,0.0,0.07172,4e-05,10.3509]
[1776258675362,40.48,74315.3,0.0,0.0718,4e-05,10.35972]
[1776258680399,40.48,74312.02,0.0,0.07166,4e-05,10.34349]
[1776258685434,40.48,74313.9,0.0,0.07175,4e-05,10.35357]
[1776258691476,40.48,74316.33,0.0,0.07184,4e-05,10.36348]
[1776258692480,40.48,74316.33,0.0,0.07184,4e-05,10.36348]
[1776258692552,40.48,74328.58,0.0,0.07239,4e-05,10.42598]
[1776258694426,40.48,74328.58,0.0,0.07239,4e-05,10.42608]
[1776258695000,40.48,74336.87,0.0,0.07276,5e-05,10.46841]
[1776258700545,40.48,74343.19,0.0,0.07305,5e-05,10.50028]
[1776258705579,40.48,74337.56,0.0,0.07279,5e-05,10.47103]
[1776258710614,40.48,74340.89,0.0,0.07294,5e-05,10.48779]
[1776258715649,40.48,74339.61,0.0,0.07288,5e-05,10.48094]
[1776258720684,40.48,74339.5,0.0,0.07287,5e-05,10.48012]
[1776258725720,40.48,74341.1,0.0,0.07294,5e-05,10.488]
[1776258732099,40.48,74339.89,0.0,0.07288,5e-05,10.48158]
[1776258737805,40.48,74338.88,0.0,0.07283,5e-05,10.47604]
[1776258742840,40.48,74338.39,0.0,0.07281,5e-05,10.47334]
[1776258747874,40.48,74335.71,0.0,0.07269,5e-05,10.45948]
[1776258750305,40.48,74335.07,0.0,0.07266,5e-05,10.45619]
[1776258750308,40.48,74335.07,0.0,0.07266,5e-05,10.45619]
[1776258750896,40.48,74335.43,0.0,0.07267,5e-05,10.45798]
[1776258756938,40.48,74337.14,0.0,0.07273,5e-05,10.4634]
[1776258758405,40.48,74337.14,0.0,0.07273,5e-05,10.4634]
[1776258758408,40.48,74337.14,0.0,0.07273,5e-05,10.4634]
[1776258758952,40.48,74336.82,0.0,0.07271,5e-05,10.46168]
[1776258763993,40.48,74337.22,0.0,0.07273,5e-05,10.4635]
[1776258769022,40.48,74341.49,0.0,0.07292,5e-05,10.48495]
[1776258774057,40.48,74343.8,0.0,0.07302,5e-05,10.4961]
[1776258776661,40.48,74343.07,0.0,0.07298,5e-05,10.49208]
[1776258777081,40.48,74340.72,0.0,0.07287,5e-05,10.47992]
[1776258778292,40.47,74331.02,0.0,0.07244,5e-05,10.43027]
[1776258784128,40.47,74329.39,0.0,0.07236,4e-05,10.42174]
[1776258789163,40.47,74330.56,0.0,0.07241,4e-05,10.42756]
[1776258790791,40.47,74330.78,0.0,0.07242,4e-05,10.42864]
[1776258791176,40.47,74331.14,0.0,0.07244,5e-05,10.43044]
[1776258792821,40.47,74332.51,0.0,0.0725,5e-05,10.43738]
[1776258793191,40.47,74332.48,0.0,0.0725,5e-05,10.43718]
[1776258798226,40.47,74333.39,0.0,0.07253,5e-05,10.44155]
[1776258798966,40.47,74333.39,0.0,0.07253,5e-05,10.44155]
[1776258799385,40.47,74322.89,0.0,0.07206,4e-05,10.38794]
[1776258799613,40.47,74322.89,0.0,0.07206,4e-05,10.38794]
[1776258800324,40.47,74311.72,0.0,0.07156,4e-05,10.33115]
[1776258806332,40.47,74320.43,0.0,0.07196,4e-05,10.37595]
[1776258811547,40.47,74322.26,0.0,0.07202,4e-05,10.38246]
[1776258815076,40.47,74323.12,0.0,0.07206,4e-05,10.38698]
[1776258815177,40.48,74323.24,0.0,0.07207,4e-05,10.38764]
[1776258820383,40.48,74323.73,0.0,0.07209,4e-05,10.39037]
[1776258824629,40.48,74322.89,0.0,0.07206,4e-05,10.3863]
[1776258825422,40.48,74326.96,0.0,0.07224,4e-05,10.40709]
[1776258830457,40.48,74334.2,0.0,0.07256,5e-05,10.44398]
[1776258835492,40.48,74334.71,0.0,0.07259,5e-05,10.44646]
[1776258840528,40.48,74335.07,0.0,0.0726,5e-05,10.44821]
[1776258845563,40.47,74338.35,0.0,0.07275,5e-05,10.4647]
[1776258851174,40.47,74338.69,0.0,0.07276,5e-05,10.46609]
[1776258856639,40.47,74340.11,0.0,0.07282,5e-05,10.47251]
[1776258859214,40.47,74339.36,0.0,0.07278,5e-05,10.46854]
[1776258859574,40.47,74339.79,0.0,0.0728,5e-05,10.47046]
[1776258860937,40.47,74339.71,0.0,0.07279,5e-05,10.47005]
[1776258862381,40.47,74343.08,0.0,0.07294,5e-05,10.48702]
[1776258862851,40.47,74343.17,0.0,0.07295,5e-05,10.48732]
[1776258863706,40.47,74342.81,0.0,0.07293,5e-05,10.48531]
[1776258865368,40.47,74341.8,0.0,0.07288,5e-05,10.47998]
[1776258866353,40.47,74341.58,0.0,0.07287,5e-05,10.4787]
[1776258869023,40.47,74341.29,0.0,0.07285,5e-05,10.47676]
[1776258869771,40.47,74341.11,0.0,0.07284,5e-05,10.47569]
[1776258871568,40.47,74341.67,0.0,0.07287,5e-05,10.47826]
[1776258871794,40.47,74341.67,0.0,0.07287,5e-05,10.47826]
[1776258871832,40.47,74341.67,0.0,0.07287,5e-05,10.47826]
[1776258873821,40.47,74341.32,0.0,0.07283,5e-05,10.47312]
[1776258879801,40.47,74341.79,0.0,0.07284,5e-05,10.47456]
[1776258882714,40.47,74344.62,0.0,0.07297,5e-05,10.48877]
[1776258883161,40.47,74344.62,0.0,0.07297,5e-05,10.48877]
[1776258888864,40.46,74348.13,0.0,0.07311,5e-05,10.5055]
[1776258890120,40.46,74348.13,0.0,0.07311,5e-05,10.5055]
[1776258892057,40.46,74344.75,0.0,0.07296,5e-05,10.48783]
[1776258898208,40.46,74343.18,0.0,0.07288,5e-05,10.47888]
[1776258903972,40.46,74340.05,0.0,0.07273,5e-05,10.46187]
[1776258909005,40.46,74341.64,0.0,0.07279,5e-05,10.46924]
[1776258914040,40.46,74341.09,0.0,0.07276,5e-05,10.46565]
[1776258916347,40.46,74341.5,0.0,0.07278,5e-05,10.4676]
[1776258916520,40.46,74340.17,0.0,0.07272,5e-05,10.46063]
[1776258922445,40.46,74332.62,0.0,0.07237,5e-05,10.4215]
[1776258922572,40.46,74332.62,0.0,0.07237,5e-05,10.4215]
[1776258922490,40.46,74336.55,0.0,0.07255,5e-05,10.44146]
[1776258928139,40.45,74341.97,0.0,0.07278,5e-05,10.46832]
[1776258928821,40.45,74341.97,0.0,0.07278,5e-05,10.46832]
[1776258929806,40.45,74346.12,0.0,0.07297,5e-05,10.4894]
[1776258930543,40.45,74346.12,0.0,0.07297,5e-05,10.4894]
[1776258930640,40.45,74348.63,0.0,0.07308,5e-05,10.50207]
[1776258931631,40.45,74351.4,0.0,0.07319,5e-05,10.51301]
[1776258932189,40.45,74351.4,0.0,0.07319,5e-05,10.51301]
[1776258932554,40.45,74351.4,0.0,0.07319,5e-05,10.51301]
[1776258932563,40.45,74351.4,0.0,0.07319,5e-05,10.51301]
[1776258934580,40.45,74349.13,0.0,0.07308,5e-05,10.50095]
[1776258935377,40.45,74349.13,0.0,0.07308,5e-05,10.50075]
[1776258936604,40.45,74345.79,0.0,0.07293,5e-05,10.48345]
[1776258946024,40.45,74348.98,0.0,0.07305,5e-05,10.49804]
[1776258951299,40.45,74346.17,0.0,0.07292,5e-05,10.4826]
[1776258957343,40.44,74344.95,0.0,0.07285,5e-05,10.47545]
[1776258963235,40.44,74347.31,0.0,0.07295,5e-05,10.48673]
[1776258964985,40.44,74348.88,0.0,0.07302,5e-05,10.49444]
[1776258965399,40.44,74342.69,0.0,0.07274,5e-05,10.46261]
[1776258967016,40.44,74336.07,0.0,0.07244,5e-05,10.42868]
[1776258972448,40.44,74332.0,0.0,0.07225,4e-05,10.40753]
[1776258972702,40.44,74332.0,0.0,0.07225,4e-05,10.40753]
[1776258973456,40.44,74331.91,0.0,0.07225,4e-05,10.40704]
[1776258978489,40.44,74331.32,0.0,0.07222,4e-05,10.40401]
[1776258980737,40.44,74334.24,0.0,0.07235,5e-05,10.41885]
[1776258981511,40.44,74334.41,0.0,0.07236,5e-05,10.41967]
[1776258985223,40.44,74335.56,0.0,0.07241,5e-05,10.42537]
[1776258985538,40.44,74335.31,0.0,0.0724,5e-05,10.42404]
[1776258990575,40.44,74332.6,0.0,0.07227,4e-05,10.40995]
[1776258995609,40.44,74330.33,0.0,0.07215,4e-05,10.39523]
[1776259000643,40.44,74331.45,0.0,0.0722,4e-05,10.40095]
[1776259005666,40.44,74330.09,0.0,0.07214,4e-05,10.39407]
[1776259010713,40.44,74331.51,0.0,0.07221,4e-05,10.40141]
[1776259014838,40.44,74331.59,0.0,0.07221,4e-05,10.40186]
[1776259022800,40.44,74331.6,0.0,0.07221,4e-05,10.4021]
[1776259028843,40.44,74330.8,0.0,0.07218,4e-05,10.39809]
[1776259033879,40.44,74327.1,0.0,0.07201,4e-05,10.37925]
[1776259035783,40.44,74324.07,0.0,0.07188,4e-05,10.36387]
[1776259035820,40.44,74324.07,0.0,0.07188,4e-05,10.36387]
[1776259035898,40.44,74318.68,0.0,0.07164,4e-05,10.33644]
[1776259038240,40.44,74318.68,0.0,0.07164,4e-05,10.33659]
[1776259038341,40.44,74314.79,0.0,0.07146,4e-05,10.31692]
[1776259043949,40.44,74315.17,0.0,0.07149,4e-05,10.31953]
[1776259048986,40.44,74316.35,0.0,0.07155,4e-05,10.32607]
[1776259052044,40.44,74316.35,0.0,0.07155,4e-05,10.32617]
[1776259052108,40.44,74318.29,0.0,0.07162,4e-05,10.33322]
[1776259054237,40.44,74318.29,0.0,0.07162,4e-05,10.33332]
[1776259054543,40.45,74321.23,0.0,0.07175,4e-05,10.34836]
[1776259055299,40.45,74321.23,0.0,0.07175,4e-05,10.34836]
[1776259055351,40.45,74321.23,0.0,0.07175,4e-05,10.34836]
[1776259055869,40.45,74328.78,0.0,0.07209,4e-05,10.38689]
[1776259057798,40.45,74338.18,0.0,0.07251,5e-05,10.43486]
[1776259062250,40.44,74341.52,0.0,0.07266,5e-05,10.4517]
[1776259070131,40.44,74340.5,0.0,0.07261,5e-05,10.44578]
[1776259075166,40.44,74339.75,0.0,0.07257,5e-05,10.44154]
[1776259080127,40.44,74340.1,0.0,0.07258,5e-05,10.443]
[1776259080407,40.44,74340.1,0.0,0.07258,5e-05,10.443]
[1776259086245,40.44,74341.61,0.0,0.07264,5e-05,10.45006]
[1776259091280,40.44,74340.72,0.0,0.0726,5e-05,10.44505]
[1776259096315,40.44,74340.59,0.0,0.07259,5e-05,10.44396]
[1776259101350,40.44,74340.03,0.0,0.07256,5e-05,10.44076]
[1776259106384,40.44,74340.77,0.0,0.07259,5e-05,10.44416]
[1776259115448,40.44,74340.18,0.0,0.07254,5e-05,10.43754]
[1776259120483,40.44,74339.05,0.0,0.07249,5e-05,10.43152]
[1776259124051,40.44,74338.66,0.0,0.07247,5e-05,10.42939]
[1776259124970,40.44,74338.46,0.0,0.07246,5e-05,10.42832]
[1776259126713,40.44,74338.19,0.0,0.07245,5e-05,10.4269]
[1776259126728,40.44,74338.19,0.0,0.07245,5e-05,10.4269]
[1776259127040,40.44,74336.64,0.0,0.07238,5e-05,10.41894]
[1776259127421,40.44,74336.64,0.0,0.07238,5e-05,10.41894]
[1776259127532,40.44,74336.64,0.0,0.07238,5e-05,10.41891]
[1776259132568,40.44,74329.83,0.0,0.07207,4e-05,10.3843]
[1776259137123,40.44,74334.78,0.0,0.0723,5e-05,10.40969]
[1776259137355,40.44,74334.78,0.0,0.0723,5e-05,10.40969]
[1776259137602,40.44,74333.71,0.0,0.07225,4e-05,10.40425]
[1776259142638,40.44,74335.54,0.0,0.07233,5e-05,10.41372]
[1776259145772,40.44,74336.31,0.0,0.07237,5e-05,10.4177]
[1776259153715,40.44,74335.06,0.0,0.07231,5e-05,10.41161]
[1776259154747,40.44,74335.06,0.0,0.07231,5e-05,10.41161]
[1776259160763,40.44,74339.63,0.0,0.07252,5e-05,10.43512]
[1776259163473,40.44,74339.19,0.0,0.0725,5e-05,10.43292]
[1776259163785,40.44,74339.37,0.0,0.07251,5e-05,10.43387]
[1776259168819,40.44,74332.31,0.0,0.07219,4e-05,10.39812]
[1776259175817,40.44,74330.33,0.0,0.07209,4e-05,10.3853]
[1776259179260,40.44,74330.25,0.0,0.07209,4e-05,10.38535]
[1776259183602,40.44,74328.18,0.0,0.072,4e-05,10.37516]
[1776259183702,40.44,74327.73,0.0,0.07198,4e-05,10.37307]
[1776259188960,40.44,74318.42,0.0,0.07157,4e-05,10.32626]
[1776259194854,40.44,74313.71,0.0,0.07137,4e-05,10.30303]
[1776259201047,40.45,74311.75,0.0,0.07129,4e-05,10.29467]
[1776259206081,40.45,74314.06,0.0,0.07141,4e-05,10.30749]
[1776259211117,40.45,74306.72,0.0,0.07109,4e-05,10.27125]
[1776259216152,40.45,74305.31,0.0,0.07104,4e-05,10.26529]
[1776259221510,40.45,74305.74,0.0,0.07106,4e-05,10.26831]
[1776259227826,40.45,74313.62,0.0,0.07142,4e-05,10.30914]
[1776259228236,40.46,74317.63,0.0,0.0716,4e-05,10.32992]
[1776259233270,40.46,74315.6,0.0,0.0715,4e-05,10.31722]
[1776259234785,40.46,74315.6,0.0,0.0715,4e-05,10.31722]
[1776259234887,40.46,74315.67,0.0,0.07151,4e-05,10.31772]
[1776259240319,40.46,74315.72,0.0,0.07152,4e-05,10.31883]
[1776259246361,40.46,74315.77,0.0,0.07153,4e-05,10.31996]
[1776259248528,40.46,74315.85,0.0,0.07153,4e-05,10.32051]
[1776259248629,40.46,74319.78,0.0,0.07171,4e-05,10.34063]
[1776259250558,40.46,74319.78,0.0,0.07171,4e-05,10.34075]
[1776259250641,40.46,74318.67,0.0,0.07166,4e-05,10.33521]
[1776259256431,40.46,74319.19,0.0,0.07169,4e-05,10.33871]
[1776259261468,40.46,74316.03,0.0,0.07156,4e-05,10.32344]
[1776259266503,40.47,74319.95,0.0,0.07174,4e-05,10.3441]
[1776259268779,40.47,74320.85,0.0,0.07178,4e-05,10.3488]
[1776259268871,40.47,74323.65,0.0,0.07191,4e-05,10.36316]
[1776259269980,40.47,74323.82,0.0,0.07191,4e-05,10.36413]
[1776259270793,40.47,74323.82,0.0,0.07191,4e-05,10.36413]
[1776259270895,40.47,74330.05,0.0,0.07219,4e-05,10.39598]
[1776259271385,40.47,74330.05,0.0,0.07219,4e-05,10.39598]
[1776259272558,40.47,74330.05,0.0,0.0722,4e-05,10.39604]
[1776259272967,40.47,74336.24,0.0,0.07247,5e-05,10.42766]
[1776259273026,40.47,74336.24,0.0,0.07247,5e-05,10.42766]
[1776259275855,40.47,74337.68,0.0,0.07254,5e-05,10.43504]
[1776259275936,40.47,74337.68,0.0,0.07254,5e-05,10.43504]
[1776259278621,40.47,74337.51,0.0,0.07253,5e-05,10.43418]
[1776259278921,40.47,74337.51,0.0,0.07253,5e-05,10.43418]
[1776259279055,40.47,74339.06,0.0,0.0726,5e-05,10.44211]
[1776259279520,40.47,74339.06,0.0,0.0726,5e-05,10.44211]
[1776259280941,40.47,74344.78,0.0,0.07286,5e-05,10.47136]
[1776259281999,40.47,74346.06,0.0,0.07292,5e-05,10.4778]
[1776259282437,40.47,74346.06,0.0,0.07292,5e-05,10.4778]
[1776259284003,40.47,74350.62,0.0,0.07312,5e-05,10.50096]
[1776259284015,40.47,74350.62,0.0,0.07312,5e-05,10.50096]
[1776259284994,40.47,74347.8,0.0,0.07299,5e-05,10.48643]
[1776259285647,40.47,74345.03,0.0,0.07287,5e-05,10.47219]
[1776259290685,40.47,74343.2,0.0,0.07278,5e-05,10.46263]
[1776259291059,40.47,74343.2,0.0,0.07278,5e-05,10.46263]
[1776259291690,40.47,74343.44,0.0,0.07277,5e-05,10.46077]
[1776259296530,40.46,74343.43,0.0,0.07277,5e-05,10.4606]
[1776259297140,40.46,74345.53,0.0,0.07287,5e-05,10.47131]
[1776259299852,40.46,74345.3,0.0,0.07286,5e-05,10.47005]
[1776259299878,40.46,74345.3,0.0,0.07286,5e-05,10.47005]
[1776259299951,40.46,74344.36,0.0,0.07281,5e-05,10.46522]
[1776259302655,40.46,74343.28,0.0,0.07276,5e-05,10.45965]
[1776259303222,40.46,74343.75,0.0,0.07279,5e-05,10.46203]
[1776259308808,40.46,74345.16,0.0,0.07285,5e-05,10.4691]
[1776259313843,40.46,74344.79,0.0,0.07283,5e-05,10.46708]
[1776259318878,40.46,74344.58,0.0,0.07282,5e-05,10.46586]
[1776259319698,40.46,74344.58,0.0,0.07282,5e-05,10.46586]
[1776259319979,40.46,74344.58,0.0,0.07282,5e-05,10.46586]
[1776259320893,40.46,74339.68,0.0,0.0726,5e-05,10.44074]
[1776259322907,40.46,74329.97,0.0,0.07216,4e-05,10.39122]
[1776259324318,40.46,74330.64,0.0,0.07219,4e-05,10.39471]
[1776259324920,40.46,74333.9,0.0,0.07234,5e-05,10.41141]
[1776259329955,40.46,74332.85,0.0,0.07229,4e-05,10.40621]
[1776259334820,40.46,74331.63,0.0,0.07224,4e-05,10.40013]
[1776259334883,40.46,74330.92,0.0,0.07221,4e-05,10.39655]
[1776259340042,40.46,74329.89,0.0,0.07216,4e-05,10.39148]
[1776259342006,40.47,74315.2,0.0,0.07151,4e-05,10.31682]
[1776259347075,40.47,74310.92,0.0,0.07132,4e-05,10.29594]
[1776259352110,40.47,74316.89,0.0,0.07158,4e-05,10.32386]
[1776259357145,40.47,74320.9,0.0,0.07176,4e-05,10.34479]
[1776259362181,40.47,74322.38,0.0,0.07183,4e-05,10.35283]
[1776259367219,40.47,74318.49,0.0,0.07166,4e-05,10.33379]
[1776259372255,40.47,74315.33,0.0,0.07153,4e-05,10.31849]
[1776259377289,40.47,74310.02,0.0,0.0713,4e-05,10.29232]
[1776259383019,40.48,74307.07,0.0,0.07118,4e-05,10.2784]
[1776259385919,40.48,74292.58,0.0,0.07054,4e-05,10.20573]
[1776259389373,40.48,74282.93,0.0,0.07013,4e-05,10.15834]
[1776259394409,40.48,74280.38,0.0,0.07004,4e-05,10.14772]
[1776259399443,40.49,74285.75,0.0,0.07029,4e-05,10.17648]
[1776259404478,40.49,74288.84,0.0,0.07044,4e-05,10.19356]
[1776259411528,40.49,74290.49,0.0,0.07051,4e-05,10.20051]
[1776259416889,40.49,74289.67,0.0,0.07048,4e-05,10.19754]
[1776259422610,40.5,74304.85,0.0,0.07117,4e-05,10.27608]
[1776259427642,40.5,74306.3,0.0,0.07124,4e-05,10.28406]
[1776259432678,40.5,74303.0,0.0,0.0711,4e-05,10.26816]
[1776259437714,40.5,74301.56,0.0,0.07104,4e-05,10.2618]
[1776259443756,40.5,74301.01,0.0,0.07103,4e-05,10.26021]
[1776259448792,40.51,74302.77,0.0,0.07112,4e-05,10.27011]
[1776259453826,40.51,74299.92,0.0,0.071,4e-05,10.25663]
[1776259458860,40.51,74299.29,0.0,0.07098,4e-05,10.25467]
[1776259463896,40.51,74291.66,0.0,0.07066,4e-05,10.21735]
[1776259468930,40.51,74292.96,0.0,0.07072,4e-05,10.22514]
[1776259473966,40.51,74292.65,0.0,0.0707,4e-05,10.22147]
[1776259478988,40.52,74292.04,0.0,0.07068,4e-05,10.21957]
[1776259484037,40.52,74290.7,0.0,0.07064,4e-05,10.21402]
[1776259489073,40.52,74291.39,0.0,0.07068,4e-05,10.21901]
[1776259494107,40.52,74293.62,0.0,0.07079,4e-05,10.23148]
[1776259499143,40.53,74297.83,0.0,0.07098,4e-05,10.25374]
[1776259500926,40.53,74297.23,0.0,0.07096,4e-05,10.2509]
[1776259501867,40.53,74298.06,0.0,0.071,4e-05,10.25509]
[1776259502165,40.53,74312.33,0.0,0.07163,4e-05,10.32777]
[1776259503096,40.53,74312.33,0.0,0.07163,4e-05,10.32777]
[1776259505404,40.53,74319.95,0.0,0.07198,4e-05,10.36658]
[1776259507111,40.53,74319.59,0.0,0.07196,4e-05,10.36477]
[1776259508477,40.53,74321.66,0.0,0.07205,4e-05,10.37529]
[1776259509198,40.53,74320.97,0.0,0.07202,4e-05,10.37177]
[1776259514248,40.53,74323.18,0.0,0.07212,4e-05,10.38301]
[1776259515445,40.53,74323.18,0.0,0.07212,4e-05,10.38301]
[1776259515454,40.53,74325.12,0.0,0.07221,4e-05,10.39288]
[1776259516394,40.53,74325.12,0.0,0.07221,4e-05,10.39288]
[1776259516477,40.53,74324.96,0.0,0.0722,4e-05,10.39205]
[1776259517247,40.53,74324.96,0.0,0.0722,4e-05,10.39205]
[1776259517348,40.53,74324.68,0.0,0.07219,4e-05,10.39059]
[1776259521800,40.53,74325.21,0.0,0.07221,4e-05,10.39317]
[1776259522840,40.53,74326.09,0.0,0.07225,4e-05,10.39761]
[1776259522939,40.53,74326.03,0.0,0.07225,4e-05,10.39727]
[1776259523869,40.53,74326.03,0.0,0.07225,4e-05,10.39727]
[1776259524129,40.53,74326.03,0.0,0.07225,4e-05,10.39727]
[1776259525007,40.53,74337.15,0.0,0.07275,5e-05,10.45389]
[1776259525789,40.53,74337.15,0.0,0.07275,5e-05,10.45389]
[1776259526142,40.53,74337.15,0.0,0.07275,5e-05,10.45389]
[1776259526211,40.53,74341.76,0.0,0.07295,5e-05,10.47718]
[1776259527139,40.53,74341.76,0.0,0.07295,5e-05,10.47718]
[1776259528949,40.53,74346.42,0.0,0.07316,5e-05,10.50102]
[1776259534229,40.52,74352.11,0.0,0.07339,5e-05,10.52584]
[1776259543457,40.52,74353.25,0.0,0.07342,5e-05,10.52956]
[1776259547484,40.52,74364.06,0.0,0.07391,5e-05,10.58491]
[1776259549422,40.52,74364.05,0.0,0.07391,5e-05,10.58461]
[1776259550454,40.52,74368.32,0.0,0.07411,5e-05,10.60658]
[1776259550558,40.52,74380.4,0.0,0.07466,5e-05,10.66907]
[1776259553202,40.52,74390.31,0.0,0.07512,5e-05,10.72013]
[1776259556572,40.52,74393.8,0.0,0.07528,5e-05,10.73841]
[1776259558078,40.52,74401.5,0.0,0.07564,5e-05,10.77834]
[1776259558425,40.52,74401.9,0.0,0.07566,5e-05,10.78093]
[1776259558473,40.52,74401.9,0.0,0.07566,5e-05,10.78093]
[1776259558721,40.52,74401.9,0.0,0.07566,5e-05,10.78093]
[1776259558727,40.52,74424.62,0.0,0.07673,5e-05,10.89944]
[1776259559506,40.52,74424.62,0.0,0.07673,5e-05,10.89944]
[1776259559568,40.52,74424.62,0.0,0.07673,5e-05,10.89986]
[1776259561012,40.52,74424.62,0.0,0.07673,5e-05,10.89986]
[1776259561017,40.52,74444.94,0.0,0.07769,5e-05,11.00651]
[1776259561417,40.52,74444.94,0.0,0.07769,5e-05,11.00651]
[1776259562857,40.52,74457.38,0.0,0.07829,5e-05,11.07235]
[1776259565955,40.52,74461.79,0.0,0.0785,5e-05,11.09582]
[1776259568466,40.52,74451.37,0.0,0.07801,5e-05,11.04149]
[1776259577702,40.53,74449.35,0.0,0.07793,5e-05,11.0327]
[1776259578811,40.53,74449.35,0.0,0.07793,5e-05,11.0327]
[1776259580862,40.53,74451.28,0.0,0.07803,5e-05,11.04321]
[1776259586767,40.53,74451.18,0.0,0.07803,5e-05,11.04382]
[1776259591079,40.53,74441.99,0.0,0.0776,5e-05,10.99623]
[1776259595034,40.53,74433.21,0.0,0.07717,5e-05,10.94789]
[1776259595127,40.53,74433.21,0.0,0.07717,5e-05,10.94789]
[1776259595211,40.53,74423.62,0.0,0.07672,5e-05,10.89778]
[1776259597091,40.53,74423.62,0.0,0.07672,5e-05,10.8978]
[1776259597166,40.53,74421.52,0.0,0.07662,5e-05,10.88688]
[1776259601080,40.53,74422.71,0.0,0.07668,5e-05,10.89315]
[1776259601103,40.53,74422.71,0.0,0.07668,5e-05,10.89315]
[1776259601205,40.53,74426.14,0.0,0.07684,5e-05,10.91104]
[1776259606908,40.53,74422.58,0.0,0.07667,5e-05,10.89238]
[1776259607640,40.53,74422.58,0.0,0.07667,5e-05,10.89238]
[1776259608455,40.53,74420.95,0.0,0.0766,5e-05,10.88389]
[1776259611776,40.53,74420.02,0.0,0.07655,5e-05,10.87908]
[1776259612426,40.53,74419.89,0.0,0.07655,5e-05,10.87842]
[1776259615226,40.53,74418.11,0.0,0.07646,5e-05,10.86918]
[1776259615281,40.53,74418.11,0.0,0.07646,5e-05,10.86918]
[1776259615327,40.53,74417.85,0.0,0.07645,5e-05,10.86785]
[1776259616509,40.53,74417.85,0.0,0.07645,5e-05,10.86787]
[1776259616987,40.53,74421.3,0.0,0.07661,5e-05,10.88585]
[1776259618991,40.53,74407.84,0.0,0.07599,5e-05,10.81591]
[1776259621674,40.53,74407.34,0.0,0.07597,5e-05,10.81352]
[1776259623398,40.53,74408.23,0.0,0.07601,5e-05,10.81833]
[1776259629062,40.54,74398.4,0.0,0.07556,5e-05,10.76805]
[1776259635111,40.54,74399.89,0.0,0.07564,5e-05,10.77666]
[1776259640140,40.54,74402.37,0.0,0.07576,5e-05,10.79025]
[1776259645174,40.54,74401.12,0.0,0.07571,5e-05,10.78448]
[1776259650209,40.54,74405.02,0.0,0.07589,5e-05,10.80543]
[1776259655244,40.54,74406.12,0.0,0.07593,5e-05,10.80866]
[1776259660284,40.54,74406.11,0.0,0.07594,5e-05,10.80919]
[1776259665321,40.54,74411.84,0.0,0.07621,5e-05,10.83954]
[1776259668198,40.54,74415.44,0.0,0.07638,5e-05,10.85841]
[1776259668342,40.54,74413.65,0.0,0.0763,5e-05,10.84915]
[1776259670006,40.54,74414.85,0.0,0.07635,5e-05,10.85546]
[1776259670355,40.54,74423.53,0.0,0.07676,5e-05,10.90076]
[1776259675389,40.54,74425.53,0.0,0.07685,5e-05,10.91104]
[1776259675642,40.54,74425.53,0.0,0.07685,5e-05,10.91104]
[1776259676035,40.54,74425.53,0.0,0.07685,5e-05,10.91104]
[1776259676396,40.54,74425.44,0.0,0.07685,5e-05,10.91056]
[1776259682147,40.54,74422.17,0.0,0.07669,5e-05,10.89352]
[1776259682213,40.54,74429.77,0.0,0.07705,5e-05,10.93326]
[1776259687734,40.54,74433.11,0.0,0.07721,5e-05,10.95046]
[1776259693745,40.54,74430.74,0.0,0.07709,5e-05,10.93769]
[1776259693846,40.54,74430.42,0.0,0.07708,5e-05,10.93592]
[1776259697694,40.54,74430.19,0.0,0.07706,5e-05,10.93462]
[1776259697767,40.54,74429.86,0.0,0.07705,5e-05,10.9328]
[1776259698979,40.54,74429.86,0.0,0.07705,5e-05,10.9328]
[1776259699005,40.54,74428.94,0.0,0.077,5e-05,10.92795]
[1776259700604,40.54,74428.94,0.0,0.077,5e-05,10.92795]
[1776259700677,40.54,74426.08,0.0,0.07687,5e-05,10.91293]
[1776259703467,40.54,74428.72,0.0,0.07699,5e-05,10.9267]
[1776259703593,40.54,74428.72,0.0,0.07699,5e-05,10.92668]
[1776259708629,40.54,74428.93,0.0,0.077,5e-05,10.92755]
[1776259709455,40.54,74428.93,0.0,0.077,5e-05,10.92755]
[1776259710339,40.54,74428.93,0.0,0.077,5e-05,10.92755]
[1776259711358,40.54,74429.62,0.0,0.07703,5e-05,10.93106]
[1776259711649,40.54,74429.46,0.0,0.077,5e-05,10.92701]
[1776259716684,40.54,74429.08,0.0,0.07698,5e-05,10.92478]
[1776259719894,40.54,74428.71,0.0,0.07697,5e-05,10.92276]
[1776259720153,40.54,74428.71,0.0,0.07697,5e-05,10.92276]
[1776259720245,40.54,74426.94,0.0,0.07688,5e-05,10.91348]
[1776259720614,40.54,74426.94,0.0,0.07688,5e-05,10.91348]
[1776259721578,40.54,74425.06,0.0,0.07679,5e-05,10.90363]
[1776259721691,40.54,74425.06,0.0,0.07679,5e-05,10.90363]
[1776259721790,40.54,74422.76,0.0,0.07668,5e-05,10.89161]
[1776259724697,40.54,74428.21,0.0,0.07694,5e-05,10.92002]
[1776259724768,40.54,74430.39,0.0,0.07704,5e-05,10.93135]
[1776259729777,40.54,74428.1,0.0,0.07693,5e-05,10.91915]
[1776259734811,40.54,74423.77,0.0,0.07673,5e-05,10.89648]
[1776259735557,40.54,74423.77,0.0,0.07673,5e-05,10.89648]
[1776259736652,40.54,74426.38,0.0,0.07685,5e-05,10.91008]
[1776259736825,40.54,74426.38,0.0,0.07685,5e-05,10.91006]
[1776259741861,40.54,74429.97,0.0,0.07702,5e-05,10.92865]
[1776259746895,40.54,74429.32,0.0,0.07699,5e-05,10.92513]
[1776259748574,40.54,74429.49,0.0,0.07699,5e-05,10.92599]
[1776259748651,40.54,74429.49,0.0,0.07699,5e-05,10.92599]
[1776259749381,40.54,74429.49,0.0,0.07699,5e-05,10.92599]
[1776259749451,40.54,74433.4,0.0,0.07718,5e-05,10.9464]
[1776259753524,40.54,74435.36,0.0,0.07727,5e-05,10.95639]
[1776259754365,40.54,74435.83,0.0,0.07729,5e-05,10.95877]
[1776259754980,40.54,74435.83,0.0,0.07729,5e-05,10.95877]
[1776259755108,40.54,74435.83,0.0,0.07729,5e-05,10.95877]
[1776259755125,40.54,74432.48,0.0,0.07713,5e-05,10.94117]
[1776259761061,40.54,74427.85,0.0,0.07691,5e-05,10.91689]
[1776259761117,40.54,74427.85,0.0,0.07691,5e-05,10.91689]
[1776259767072,40.54,74427.99,0.0,0.07692,5e-05,10.9175]
[1776259772107,40.54,74428.54,0.0,0.07692,5e-05,10.91717]
[1776259778150,40.54,74428.89,0.0,0.07694,5e-05,10.91893]
[1776259783184,40.54,74427.26,0.0,0.07686,5e-05,10.9104]
[1776259788219,40.54,74427.52,0.0,0.07687,5e-05,10.91179]
[1776259793255,40.54,74426.32,0.0,0.07682,5e-05,10.90555]
[1776259798290,40.54,74426.16,0.0,0.07681,5e-05,10.90472]
[1776259800370,40.54,74425.64,0.0,0.07679,5e-05,10.90201]
[1776259801135,40.54,74425.64,0.0,0.07679,5e-05,10.90201]
[1776259801683,40.54,74427.63,0.0,0.07688,5e-05,10.9124]
[1776259801716,40.54,74427.63,0.0,0.07688,5e-05,10.9124]
[1776259802326,40.54,74438.35,0.0,0.07739,5e-05,10.96845]
[1776259803334,40.54,74408.17,0.0,0.07597,5e-05,10.81086]
[1776259804376,40.54,74395.0,0.0,0.07535,5e-05,10.74225]
[1776259805680,40.54,74400.69,0.0,0.07561,5e-05,10.77158]
[1776259807450,40.54,74390.9,0.0,0.07516,5e-05,10.72045]
[1776259809478,40.54,74390.9,0.0,0.07516,5e-05,10.72033]
[1776259809545,40.54,74374.51,0.0,0.0744,5e-05,10.63554]
[1776259810288,40.54,74374.51,0.0,0.0744,5e-05,10.63554]
[1776259810549,40.54,74374.51,0.0,0.0744,5e-05,10.63554]
[1776259810569,40.53,74352.0,0.0,0.07337,5e-05,10.51936]
[1776259812556,40.54,74363.36,0.0,0.07389,5e-05,10.5778]
[1776259813236,40.54,74363.36,0.0,0.07389,5e-05,10.5778]
[1776259813412,40.54,74363.36,0.0,0.07389,5e-05,10.57791]
[1776259818484,40.53,74354.43,0.0,0.07347,5e-05,10.53129]
[1776259824496,40.53,74358.27,0.0,0.07365,5e-05,10.5508]
[1776259829530,40.53,74353.57,0.0,0.07342,5e-05,10.52529]
[1776259829795,40.53,74353.57,0.0,0.07342,5e-05,10.52529]
[1776259830316,40.53,74353.57,0.0,0.07342,5e-05,10.52529]
[1776259832843,40.53,74357.65,0.0,0.07358,5e-05,10.54245]
[1776259833563,40.53,74362.54,0.0,0.0738,5e-05,10.56728]
[1776259835572,40.53,74352.54,0.0,0.07334,5e-05,10.51541]
[1776259838739,40.53,74344.56,0.0,0.07297,5e-05,10.47396]
[1776259839601,40.53,74346.33,0.0,0.07305,5e-05,10.48285]
[1776259840907,40.53,74352.62,0.0,0.07333,5e-05,10.51489]
[1776259840934,40.53,74352.62,0.0,0.07333,5e-05,10.51489]
[1776259840948,40.53,74352.62,0.0,0.07333,5e-05,10.51489]
[1776259841614,40.53,74355.77,0.0,0.07348,5e-05,10.53082]
[1776259843917,40.53,74345.91,0.0,0.07302,5e-05,10.47965]
[1776259845740,40.52,74344.07,0.0,0.07294,5e-05,10.47008]
[1776259845917,40.52,74344.07,0.0,0.07294,5e-05,10.47008]
[1776259846754,40.52,74344.07,0.0,0.07294,5e-05,10.46993]
[1776259847688,40.52,74350.69,0.0,0.07323,5e-05,10.50367]
[1776259850853,40.52,74360.95,0.0,0.0737,5e-05,10.55588]
[1776259850914,40.52,74371.37,0.0,0.07417,5e-05,10.60929]
[1776259852368,40.52,74371.37,0.0,0.07417,5e-05,10.60929]
[1776259857730,40.52,74374.38,0.0,0.07431,5e-05,10.62512]
[1776259861031,40.53,74373.51,0.0,0.07428,5e-05,10.62147]
[1776259861948,40.53,74373.67,0.0,0.07429,5e-05,10.6227]
[1776259862102,40.53,74373.67,0.0,0.07429,5e-05,10.6227]
[1776259862178,40.53,74373.67,0.0,0.07429,5e-05,10.6227]
[1776259863240,40.53,74364.78,0.0,0.07389,5e-05,10.57737]
[1776259863333,40.53,74349.21,0.0,0.07318,5e-05,10.49756]
[1776259865235,40.53,74338.07,0.0,0.07268,5e-05,10.44068]
[1776259866438,40.53,74338.07,0.0,0.07268,5e-05,10.44068]
[1776259866539,40.53,74337.49,0.0,0.07265,5e-05,10.43761]
[1776259866854,40.53,74337.49,0.0,0.07265,5e-05,10.43761]
[1776259867561,40.53,74337.49,0.0,0.07265,5e-05,10.43761]
[1776259867632,40.53,74336.16,0.0,0.07259,5e-05,10.43073]
[1776259868532,40.53,74336.16,0.0,0.07259,5e-05,10.43073]
[1776259872548,40.53,74334.88,0.0,0.07253,5e-05,10.42388]
[1776259872636,40.53,74330.49,0.0,0.07233,4e-05,10.40174]
[1776259875868,40.53,74316.38,0.0,0.0717,4e-05,10.32983]
[1776259877710,40.53,74316.38,0.0,0.0717,4e-05,10.32981]
[1776259877875,40.53,74311.92,0.0,0.0715,4e-05,10.30723]
[1776259880545,40.53,74284.54,0.0,0.07029,4e-05,10.16966]
[1776259881125,40.53,74264.67,0.0,0.06943,4e-05,10.07057]
[1776259882644,40.53,74264.67,0.0,0.06943,4e-05,10.07057]
[1776259882854,40.53,74264.67,0.0,0.06943,4e-05,10.07057]
[1776259884447,40.53,74264.63,0.0,0.06944,4e-05,10.07121]
[1776259886615,40.53,74268.02,0.0,0.06959,4e-05,10.08941]
[1776259886647,40.53,74279.1,0.0,0.07009,4e-05,10.14617]
[1776259888665,40.54,74277.6,0.0,0.07003,4e-05,10.13935]
[1776259888863,40.54,74277.6,0.0,0.07004,4e-05,10.14008]
[1776259889677,40.54,74266.75,0.0,0.06957,4e-05,10.08637]
[1776259890243,40.54,74266.75,0.0,0.06957,4e-05,10.08637]
[1776259890315,40.54,74266.75,0.0,0.06957,4e-05,10.08637]
[1776259890322,40.54,74266.75,0.0,0.06957,4e-05,10.08637]
[1776259890325,40.54,74266.75,0.0,0.06957,4e-05,10.08637]
[1776259892535,40.54,74268.35,0.0,0.06964,4e-05,10.09303]
[1776259892549,40.54,74268.35,0.0,0.06964,4e-05,10.09303]
[1776259892866,40.54,74269.47,0.0,0.06969,4e-05,10.09944]
[1776259895002,40.55,74259.28,0.0,0.06927,4e-05,10.05091]
[1776259898293,40.55,74252.8,0.0,0.069,4e-05,10.02026]
[1776259898355,40.55,74234.95,0.0,0.06824,4e-05,9.93226]
[1776259899788,40.55,74234.95,0.0,0.06824,4e-05,9.93247]
[1776259900040,40.55,74230.9,0.0,0.06807,4e-05,9.91236]
[1776259902055,40.55,74221.05,0.0,0.06765,4e-05,9.86439]
[1776259905648,40.55,74214.78,0.0,0.06739,4e-05,9.83372]
[1776259906082,40.56,74206.1,0.0,0.06703,4e-05,9.79211]
[1776259907932,40.56,74200.1,0.0,0.06678,4e-05,9.76256]
[1776259908118,40.56,74183.45,0.0,0.06608,4e-05,9.68129]
[1776259909137,40.56,74157.22,0.0,0.06499,4e-05,9.55376]
[1776259912153,40.56,74138.4,0.0,0.06423,4e-05,9.46454]
[1776259914623,40.56,74134.52,0.0,0.06408,4e-05,9.4467]
[1776259914697,40.56,74134.52,0.0,0.06408,4e-05,9.4467]
[1776259914720,40.57,74136.01,0.0,0.06415,4e-05,9.45537]
[1776259918993,40.57,74136.92,0.0,0.06421,4e-05,9.46222]
[1776259919209,40.57,74136.92,0.0,0.06421,4e-05,9.46222]
[1776259921212,40.57,74155.51,0.0,0.06499,4e-05,9.5537]
[1776259924778,40.58,74158.1,0.0,0.06512,4e-05,9.56867]
[1776259924835,40.58,74158.1,0.0,0.06512,4e-05,9.56867]
[1776259925245,40.58,74157.03,0.0,0.06508,4e-05,9.56497]
[1776259929238,40.58,74155.15,0.0,0.06503,4e-05,9.55823]
[1776259929244,40.58,74155.15,0.0,0.06503,4e-05,9.55823]
[1776259929323,40.58,74155.15,0.0,0.06503,4e-05,9.55823]
[1776259929396,40.59,74155.14,0.0,0.06503,4e-05,9.55896]
[1776259931227,40.59,74155.14,0.0,0.06504,4e-05,9.55973]
[1776259934458,40.59,74150.3,0.0,0.06486,4e-05,9.53863]
[1776259934484,40.59,74150.3,0.0,0.06486,4e-05,9.53863]
[1776259936322,40.6,74169.66,0.0,0.06569,4e-05,9.63516]
[1776259937653,40.6,74169.66,0.0,0.06569,4e-05,9.63516]
[1776259938336,40.6,74177.25,0.0,0.06602,4e-05,9.67346]
[1776259939362,40.6,74177.25,0.0,0.06602,4e-05,9.67346]
[1776259939422,40.6,74173.14,0.0,0.06585,4e-05,9.654]
[1776259945072,40.6,74177.13,0.0,0.06604,4e-05,9.67611]
[1776259945877,40.6,74184.53,0.0,0.06635,4e-05,9.71234]
[1776259946013,40.6,74184.53,0.0,0.06635,4e-05,9.71234]
[1776259946045,40.6,74184.53,0.0,0.06635,4e-05,9.71234]
[1776259946420,40.61,74188.36,0.0,0.06652,4e-05,9.73174]
[1776259949097,40.61,74197.17,0.0,0.06689,4e-05,9.77503]
[1776259949202,40.61,74197.17,0.0,0.06689,4e-05,9.77503]
[1776259949457,40.61,74191.09,0.0,0.06664,4e-05,9.74571]
[1776259954469,40.62,74196.81,0.0,0.06691,4e-05,9.7764]
[1776259959672,40.62,74197.45,0.0,0.06697,4e-05,9.78297]
[1776259959679,40.62,74197.45,0.0,0.06697,4e-05,9.78297]
[1776259959697,40.62,74196.47,0.0,0.06693,4e-05,9.77901]
[1776259964326,40.63,74193.87,0.0,0.06685,4e-05,9.76883]
[1776259964907,40.63,74185.83,0.0,0.06651,4e-05,9.72936]
[1776259965560,40.63,74171.84,0.0,0.06593,4e-05,9.66185]
[1776259966736,40.63,74149.04,0.0,0.06498,4e-05,9.55146]
[1776259966998,40.63,74149.04,0.0,0.06498,4e-05,9.55146]
[1776259967586,40.63,74149.04,0.0,0.06498,4e-05,9.55146]
[1776259967686,40.63,74144.08,0.0,0.06478,4e-05,9.52808]
[1776259967991,40.63,74144.08,0.0,0.06478,4e-05,9.52808]
[1776259968816,40.63,74144.08,0.0,0.06479,4e-05,9.52886]
[1776259974623,40.64,74133.73,0.0,0.06441,4e-05,9.48386]
[1776259976705,40.64,74137.07,0.0,0.06455,4e-05,9.50089]
[1776259978654,40.65,74160.09,0.0,0.06553,4e-05,9.61509]
[1776259978887,40.65,74160.09,0.0,0.06553,4e-05,9.61509]
[1776259979660,40.65,74165.09,0.0,0.06574,4e-05,9.64014]
[1776259980676,40.65,74191.76,0.0,0.06687,4e-05,9.77093]
[1776259981072,40.65,74191.76,0.0,0.06687,4e-05,9.77093]
[1776259981625,40.65,74191.76,0.0,0.06687,4e-05,9.77093]
[1776259981727,40.65,74198.66,0.0,0.06716,4e-05,9.80506]
[1776259981912,40.65,74198.66,0.0,0.06716,4e-05,9.80506]
[1776259982843,40.65,74198.66,0.0,0.06716,4e-05,9.80506]
[1776259982716,40.65,74219.2,0.0,0.06804,4e-05,9.9065]
[1776259985182,40.65,74227.27,0.0,0.06839,4e-05,9.94676]
[1776259985727,40.65,74252.09,0.0,0.06946,4e-05,10.07031]
[1776259989776,40.65,74264.93,0.0,0.07003,4e-05,10.13556]
[1776259993670,40.66,74262.22,0.0,0.06992,4e-05,10.12296]
[1776259994784,40.66,74258.5,0.0,0.06976,4e-05,10.10469]
[1776259994852,40.66,74254.64,0.0,0.0696,4e-05,10.08576]
[1776259996261,40.66,74254.64,0.0,0.0696,4e-05,10.08611]
[1776259996807,40.66,74248.29,0.0,0.06933,4e-05,10.05481]
[1776260001842,40.66,74243.0,0.0,0.0691,4e-05,10.0287]
[1776260002227,40.66,74243.0,0.0,0.0691,4e-05,10.0287]
[1776260002474,40.66,74243.0,0.0,0.0691,4e-05,10.0287]
[1776260002850,40.66,74248.02,0.0,0.06932,4e-05,10.0538]
[1776260003056,40.66,74248.02,0.0,0.06932,4e-05,10.0538]
[1776260003136,40.66,74248.02,0.0,0.06932,4e-05,10.0538]
[1776260003856,40.66,74251.1,0.0,0.06945,4e-05,10.06921]
[1776260004863,40.66,74241.42,0.0,0.06903,4e-05,10.02097]
[1776260009798,40.66,74254.05,0.0,0.06958,4e-05,10.08442]
[1776260010128,40.66,74254.05,0.0,0.06958,4e-05,10.08442]
[1776260010223,40.66,74258.4,0.0,0.06977,4e-05,10.10617]
[1776260014659,40.66,74263.72,0.0,0.06999,4e-05,10.12974]
[1776260015159,40.66,74264.19,0.0,0.07001,4e-05,10.13196]
[1776260015184,40.66,74264.19,0.0,0.07001,4e-05,10.13196]
[1776260015304,40.66,74264.19,0.0,0.07001,4e-05,10.13196]
[1776260015392,40.66,74264.19,0.0,0.07001,4e-05,10.13196]
[1776260015948,40.66,74258.93,0.0,0.06978,4e-05,10.10556]
[1776260019862,40.66,74275.43,0.0,0.0705,4e-05,10.18804]
[1776260020449,40.66,74275.43,0.0,0.0705,4e-05,10.18804]
[1776260020832,40.66,74275.43,0.0,0.0705,4e-05,10.18804]
[1776260020873,40.66,74293.05,0.0,0.07127,4e-05,10.27633]
[1776260021989,40.66,74305.76,0.0,0.07184,4e-05,10.3406]
[1776260025044,40.66,74290.7,0.0,0.07116,4e-05,10.26339]
[1776260028031,40.65,74302.97,0.0,0.07169,4e-05,10.32449]
[1776260033066,40.65,74306.6,0.0,0.07184,4e-05,10.34095]
[1776260038101,40.65,74306.73,0.0,0.07183,4e-05,10.33971]
[1776260041279,40.65,74308.46,0.0,0.0719,4e-05,10.3477]
[1776260041318,40.65,74297.67,0.0,0.07141,4e-05,10.2927]
[1776260042294,40.65,74297.67,0.0,0.07141,4e-05,10.2927]
[1776260042407,40.65,74297.67,0.0,0.07141,4e-05,10.2927]
[1776260042497,40.64,74283.47,0.0,0.07077,4e-05,10.21996]
[1776260044789,40.64,74283.47,0.0,0.07077,4e-05,10.21996]
[1776260044807,40.64,74280.31,0.0,0.07062,4e-05,10.20285]
[1776260050187,40.64,74274.45,0.0,0.07036,4e-05,10.17243]
[1776260055224,40.64,74266.32,0.0,0.06999,4e-05,10.13006]
[1776260058616,40.64,74265.24,0.0,0.06993,4e-05,10.12362]
[1776260058883,40.64,74265.24,0.0,0.06993,4e-05,10.12362]
[1776260058912,40.63,74262.23,0.0,0.06979,4e-05,10.10756]
[1776260060257,40.63,74249.64,0.0,0.06924,4e-05,10.04415]
[1776260063281,40.63,74237.1,0.0,0.06868,4e-05,9.98066]
[1776260066583,40.63,74247.12,0.0,0.06911,4e-05,10.02976]
[1776260070212,40.63,74242.81,0.0,0.06892,4e-05,10.00736]
[1776260075377,40.62,74239.71,0.0,0.06875,4e-05,9.98721]
[1776260080410,40.62,74235.89,0.0,0.06857,4e-05,9.96649]
[1776260081311,40.62,74235.89,0.0,0.06857,4e-05,9.96649]
[1776260081424,40.62,74225.83,0.0,0.06813,4e-05,9.91618]
[1776260083182,40.62,74227.08,0.0,0.06818,4e-05,9.92208]
[1776260083515,40.62,74232.25,0.0,0.0684,4e-05,9.94707]
[1776260089480,40.62,74233.32,0.0,0.06843,4e-05,9.95061]
[1776260090229,40.62,74233.32,0.0,0.06843,4e-05,9.95061]
[1776260095522,40.61,74223.82,0.0,0.068,4e-05,9.90143]
[1776260100557,40.61,74219.85,0.0,0.06782,4e-05,9.88072]
[1776260103945,40.61,74202.67,0.0,0.06708,4e-05,9.79481]
[1776260106863,40.61,74198.27,0.0,0.06689,4e-05,9.77297]
[1776260106951,40.61,74179.82,0.0,0.06611,4e-05,9.68223]
[1776260109627,40.61,74168.39,0.0,0.06563,4e-05,9.62601]
[1776260113846,40.61,74160.01,0.0,0.06528,4e-05,9.58483]
[1776260113989,40.61,74160.01,0.0,0.06528,4e-05,9.58483]
[1776260113929,40.61,74167.77,0.0,0.0656,4e-05,9.62253]
[1776260114021,40.61,74167.77,0.0,0.0656,4e-05,9.62253]
[1776260115939,40.61,74189.96,0.0,0.06653,4e-05,9.7308]
[1776260117685,40.61,74194.93,0.0,0.06674,4e-05,9.75499]
[1776260117744,40.6,74196.3,0.0,0.06679,4e-05,9.76142]
[1776260118168,40.6,74196.3,0.0,0.06679,4e-05,9.76142]
[1776260118997,40.6,74196.3,0.0,0.06679,4e-05,9.76142]
[1776260118705,40.6,74196.3,0.0,0.06679,4e-05,9.76107]
[1776260121100,40.6,74193.63,0.0,0.06667,4e-05,9.74726]
[1776260121977,40.6,74193.63,0.0,0.06667,4e-05,9.74726]
[1776260121976,40.6,74183.07,0.0,0.06622,4e-05,9.69513]
[1776260122734,40.6,74183.07,0.0,0.06622,4e-05,9.69481]
[1776260124020,40.6,74183.07,0.0,0.06622,4e-05,9.69481]
[1776260123740,40.6,74169.12,0.0,0.06563,4e-05,9.62637]
[1776260124325,40.6,74169.12,0.0,0.06563,4e-05,9.62637]
[1776260124673,40.6,74169.12,0.0,0.06563,4e-05,9.62637]
[1776260124826,40.6,74169.12,0.0,0.06563,4e-05,9.62637]
[1776260124868,40.6,74179.08,0.0,0.06605,4e-05,9.67488]
[1776260127847,40.6,74185.39,0.0,0.06631,4e-05,9.70539]
[1776260127948,40.6,74208.51,0.0,0.06729,4e-05,9.81878]
[1776260129554,40.6,74208.51,0.0,0.06728,4e-05,9.81842]
[1776260131690,40.6,74204.06,0.0,0.06709,4e-05,9.7956]
[1776260133815,40.6,74191.39,0.0,0.06652,4e-05,9.7295]
[1776260136976,40.59,74194.55,0.0,0.06665,4e-05,9.74429]
[1776260137047,40.59,74191.27,0.0,0.06651,4e-05,9.72748]
[1776260137221,40.59,74191.27,0.0,0.06651,4e-05,9.72748]
[1776260137840,40.59,74184.4,0.0,0.06621,4e-05,9.69345]
[1776260138847,40.59,74167.08,0.0,0.06549,4e-05,9.60853]
[1776260143914,40.59,74168.14,0.0,0.06553,4e-05,9.61311]
[1776260143922,40.59,74168.14,0.0,0.06553,4e-05,9.61311]
[1776260144007,40.59,74164.23,0.0,0.06536,4e-05,9.59388]
[1776260145535,40.59,74164.23,0.0,0.06536,4e-05,9.59375]
[1776260145899,40.59,74166.09,0.0,0.06544,4e-05,9.60268]
[1776260149014,40.59,74169.87,0.0,0.06559,4e-05,9.6208]
[1776260149041,40.59,74164.26,0.0,0.06536,4e-05,9.59329]
[1776260150881,40.59,74164.26,0.0,0.06535,4e-05,9.59312]
[1776260150933,40.59,74158.51,0.0,0.06511,4e-05,9.56503]
[1776260154962,40.59,74170.24,0.0,0.0656,4e-05,9.62173]
[1776260159997,40.59,74174.42,0.0,0.06577,4e-05,9.6413]
[1776260160669,40.59,74174.42,0.0,0.06577,4e-05,9.6413]
[1776260161004,40.59,74173.32,0.0,0.06572,4e-05,9.63574]
[1776260161372,40.59,74173.32,0.0,0.06572,4e-05,9.63574]
[1776260162010,40.59,74171.57,0.0,0.06564,4e-05,9.62702]
[1776260164070,40.59,74194.85,0.0,0.06662,4e-05,9.74066]
[1776260165242,40.58,74194.85,0.0,0.06662,4e-05,9.74039]
[1776260165488,40.58,74194.85,0.0,0.06662,4e-05,9.74039]
[1776260166041,40.58,74178.83,0.0,0.06594,4e-05,9.66154]
[1776260166191,40.58,74178.83,0.0,0.06594,4e-05,9.66154]
[1776260167048,40.58,74161.21,0.0,0.0652,4e-05,9.57537]
[1776260168293,40.58,74161.24,0.0,0.0652,4e-05,9.57542]
[1776260168329,40.58,74161.24,0.0,0.0652,4e-05,9.57542]
[1776260169067,40.58,74162.24,0.0,0.06524,4e-05,9.5802]
[1776260170069,40.58,74143.93,0.0,0.06448,4e-05,9.49121]
[1776260172075,40.58,74143.93,0.0,0.06448,4e-05,9.49114]
[1776260174817,40.58,74144.65,0.0,0.06451,4e-05,9.49477]
[1776260177010,40.58,74144.95,0.0,0.06453,4e-05,9.49626]
[1776260177057,40.58,74144.95,0.0,0.06453,4e-05,9.49626]
[1776260178284,40.58,74144.24,0.0,0.0645,4e-05,9.49283]
[1776260178335,40.58,74144.24,0.0,0.0645,4e-05,9.49283]
[1776260179068,40.58,74140.25,0.0,0.06433,4e-05,9.47355]
[1776260180972,40.58,74125.25,0.0,0.06372,4e-05,9.40131]
[1776260183036,40.58,74137.7,0.0,0.06423,4e-05,9.46165]
[1776260184442,40.58,74144.45,0.0,0.06451,4e-05,9.49431]
[1776260184930,40.58,74155.78,0.0,0.06498,4e-05,9.54935]
[1776260185285,40.58,74155.78,0.0,0.06498,4e-05,9.54935]
[1776260186001,40.58,74164.12,0.0,0.06533,4e-05,9.58986]
[1776260188195,40.58,74174.01,0.0,0.06574,4e-05,9.63781]
[1776260191990,40.58,74175.37,0.0,0.06579,4e-05,9.64404]
[1776260191999,40.58,74175.37,0.0,0.06579,4e-05,9.64404]
[1776260192091,40.58,74171.15,0.0,0.06559,4e-05,9.62008]
[1776260193183,40.58,74174.77,0.0,0.06574,4e-05,9.63758]
[1776260194014,40.58,74177.27,0.0,0.06584,4e-05,9.6496]
[1776260196000,40.58,74191.97,0.0,0.06646,4e-05,9.7211]
[1776260196226,40.58,74191.97,0.0,0.06646,4e-05,9.7211]
[1776260196233,40.58,74191.97,0.0,0.06646,4e-05,9.7211]
[1776260196326,40.58,74180.58,0.0,0.06598,4e-05,9.66529]
[1776260201110,40.58,74179.83,0.0,0.06594,4e-05,9.66059]
[1776260201891,40.58,74182.08,0.0,0.06603,4e-05,9.67113]
[1776260208006,40.58,74190.0,0.0,0.06635,4e-05,9.70844]
[1776260209976,40.57,74205.84,0.0,0.06701,4e-05,9.78566]
[1776260210972,40.57,74223.0,0.0,0.06774,4e-05,9.87008]
[1776260216147,40.57,74214.93,0.0,0.06739,4e-05,9.82943]
[1776260216153,40.57,74203.87,0.0,0.06691,4e-05,9.77394]
[1776260220948,40.57,74208.06,0.0,0.06708,4e-05,9.79329]
[1776260221045,40.57,74208.06,0.0,0.06708,4e-05,9.79329]
[1776260221126,40.57,74208.5,0.0,0.06709,4e-05,9.795]
[1776260221904,40.57,74208.5,0.0,0.06709,4e-05,9.795]
[1776260221997,40.57,74145.53,0.0,0.06445,4e-05,9.48641]
[1776260222601,40.57,74145.53,0.0,0.06445,4e-05,9.48641]
[1776260222888,40.57,74138.49,0.0,0.06416,4e-05,9.45236]
[1776260223295,40.57,74138.49,0.0,0.06416,4e-05,9.45236]
[1776260223452,40.57,74138.49,0.0,0.06416,4e-05,9.45242]
[1776260225876,40.57,74128.3,0.0,0.06374,4e-05,9.40341]
[1776260230501,40.57,74116.49,0.0,0.06327,4e-05,9.3474]
[1776260235536,40.57,74106.96,0.0,0.06287,4e-05,9.30082]
[1776260239797,40.57,74124.13,0.0,0.06357,4e-05,9.38293]
[1776260245510,40.57,74120.56,0.0,0.06343,4e-05,9.36628]
[1776260247623,40.57,74139.47,0.0,0.0642,4e-05,9.45774]
[1776260249340,40.57,74147.83,0.0,0.06455,4e-05,9.49821]
[1776260249696,40.57,74156.31,0.0,0.0649,4e-05,9.53932]
[1776260255331,40.57,74162.33,0.0,0.06513,4e-05,9.56509]
[1776260256018,40.57,74162.33,0.0,0.06513,4e-05,9.56509]
[1776260259844,40.57,74149.77,0.0,0.0646,4e-05,9.50372]
[1776260261446,40.57,74147.24,0.0,0.0645,4e-05,9.49147]
[1776260262143,40.57,74149.07,0.0,0.06457,4e-05,9.50034]
[1776260265118,40.57,74159.43,0.0,0.065,4e-05,9.55058]
[1776260269843,40.57,74157.08,0.0,0.0649,4e-05,9.53904]
[1776260271237,40.57,74152.56,0.0,0.06472,4e-05,9.51708]
[1776260271797,40.57,74142.5,0.0,0.0643,4e-05,9.46837]
[1776260273814,40.57,74132.45,0.0,0.06389,4e-05,9.42007]
[1776260274818,40.57,74120.77,0.0,0.06342,4e-05,9.36399]
[1776260277046,40.57,74110.9,0.0,0.06302,4e-05,9.31674]
[1776260279853,40.57,74100.5,0.0,0.06259,4e-05,9.26668]
[1776260280336,40.57,74100.5,0.0,0.06259,4e-05,9.26668]
[1776260280862,40.57,74092.51,0.0,0.06227,4e-05,9.22851]
[1776260281455,40.57,74092.51,0.0,0.06227,4e-05,9.22851]
[1776260281867,40.57,74077.73,0.0,0.06168,4e-05,9.15822]
[1776260286902,40.57,74085.42,0.0,0.06199,4e-05,9.19484]
[1776260291940,40.57,74084.68,0.0,0.06196,4e-05,9.19151]
[1776260292258,40.57,74084.68,0.0,0.06196,4e-05,9.19151]
[1776260292493,40.57,74084.68,0.0,0.06196,4e-05,9.19151]
[1776260292548,40.57,74084.68,0.0,0.06196,4e-05,9.19151]
[1776260293032,40.57,74084.68,0.0,0.06196,4e-05,9.19151]
[1776260293075,40.57,74030.47,0.0,0.05982,4e-05,8.9357]
[1776260293375,40.57,74030.47,0.0,0.05982,4e-05,8.9357]
[1776260294171,40.57,74030.47,0.0,0.05982,4e-05,8.9357]
[1776260295571,40.57,74026.68,0.0,0.05967,4e-05,8.91799]
[1776260295808,40.57,74026.68,0.0,0.05967,4e-05,8.91799]
[1776260298737,40.57,74017.47,0.0,0.05931,4e-05,8.87509]
[1776260299060,40.57,74017.47,0.0,0.05931,4e-05,8.87509]
[1776260300232,40.57,74025.6,0.0,0.05963,4e-05,8.91313]
[1776260302401,40.57,74030.91,0.0,0.05984,4e-05,8.93805]
[1776260302972,40.57,74030.91,0.0,0.05984,4e-05,8.93805]
[1776260303176,40.57,74045.22,0.0,0.0604,4e-05,9.00517]
[1776260305205,40.57,74045.22,0.0,0.0604,4e-05,9.00514]
[1776260305629,40.57,74046.54,0.0,0.06045,4e-05,9.01125]
[1776260305908,40.57,74046.54,0.0,0.06045,4e-05,9.01125]
[1776260308071,40.57,74065.99,0.0,0.06121,4e-05,9.10254]
[1776260313105,40.56,74071.22,0.0,0.06139,4e-05,9.12307]
[1776260314161,40.56,74071.22,0.0,0.06139,4e-05,9.12307]
[1776260314197,40.56,74067.72,0.0,0.06125,4e-05,9.1062]
[1776260314475,40.56,74067.72,0.0,0.06125,4e-05,9.1062]
[1776260315124,40.56,74067.72,0.0,0.06125,4e-05,9.10591]
[1776260316100,40.56,74067.72,0.0,0.06125,4e-05,9.10591]
[1776260316109,40.56,74067.72,0.0,0.06125,4e-05,9.10591]
[1776260316141,40.56,74059.24,0.0,0.06091,4e-05,9.06555]
[1776260320613,40.56,74068.79,0.0,0.06128,4e-05,9.10981]
[1776260321179,40.56,74074.42,0.0,0.0615,4e-05,9.13668]
[1776260322308,40.56,74083.53,0.0,0.06187,4e-05,9.18009]
[1776260323190,40.56,74083.53,0.0,0.06187,4e-05,9.18009]
[1776260324196,40.56,74073.17,0.0,0.06146,4e-05,9.13111]
[1776260324663,40.56,74073.17,0.0,0.06146,4e-05,9.13111]
[1776260325209,40.56,74073.17,0.0,0.06146,4e-05,9.13111]
[1776260325202,40.56,74072.47,0.0,0.06143,4e-05,9.12796]
[1776260325686,40.56,74072.47,0.0,0.06143,4e-05,9.12796]
[1776260327489,40.56,74088.0,0.0,0.06205,4e-05,9.202]
[1776260328226,40.56,74099.88,0.0,0.06254,4e-05,9.25912]
[1776260328753,40.56,74099.88,0.0,0.06254,4e-05,9.25912]
[1776260329242,40.56,74113.08,0.0,0.06307,4e-05,9.32268]
[1776260329586,40.56,74113.08,0.0,0.06307,4e-05,9.32268]
[1776260330247,40.56,74096.16,0.0,0.06239,4e-05,9.24201]
[1776260331249,40.56,74063.96,0.0,0.06111,4e-05,9.08906]
[1776260336283,40.56,74065.85,0.0,0.06117,4e-05,9.09704]
[1776260337289,40.56,74076.62,0.0,0.0616,4e-05,9.14772]
[1776260338944,40.56,74088.41,0.0,0.06207,4e-05,9.20386]
[1776260340959,40.56,74092.53,0.0,0.06224,4e-05,9.22355]
[1776260341141,40.56,74092.53,0.0,0.06224,4e-05,9.22355]
[1776260341150,40.56,74089.01,0.0,0.06209,4e-05,9.20681]
[1776260341963,40.56,74098.95,0.0,0.06249,4e-05,9.25427]
[1776260342487,40.56,74118.75,0.0,0.0633,4e-05,9.34911]
[1776260347515,40.57,74108.59,0.0,0.0629,4e-05,9.30216]
[1776260353658,40.57,74109.06,0.0,0.06293,4e-05,9.30591]
[1776260358705,40.57,74109.81,0.0,0.06298,4e-05,9.31116]
[1776260363016,40.57,74126.17,0.0,0.06365,4e-05,9.39072]
[1776260364806,40.57,74126.17,0.0,0.06365,4e-05,9.39085]
[1776260368074,40.57,74142.14,0.0,0.06431,4e-05,9.4683]
[1776260368863,40.57,74142.14,0.0,0.06431,4e-05,9.4683]
[1776260368896,40.57,74151.7,0.0,0.0647,4e-05,9.51463]
[1776260370020,40.57,74151.7,0.0,0.0647,4e-05,9.51463]
[1776260370120,40.57,74153.88,0.0,0.06479,4e-05,9.52516]
[1776260370630,40.57,74153.88,0.0,0.06479,4e-05,9.52516]
[1776260370771,40.57,74153.88,0.0,0.06479,4e-05,9.52516]
[1776260375267,40.57,74153.65,0.0,0.06476,4e-05,9.52096]
[1776260375276,40.57,74153.65,0.0,0.06476,4e-05,9.52096]
[1776260376339,40.57,74152.22,0.0,0.06471,4e-05,9.51401]
[1776260376417,40.57,74149.93,0.0,0.06461,4e-05,9.50291]
[1776260376888,40.57,74149.93,0.0,0.06461,4e-05,9.50291]
[1776260377069,40.57,74148.09,0.0,0.06453,4e-05,9.49399]
[1776260380672,40.57,74139.5,0.0,0.06418,4e-05,9.45254]
[1776260383624,40.57,74121.54,0.0,0.06345,4e-05,9.36645]
[1776260385845,40.57,74133.81,0.0,0.06396,4e-05,9.42588]
[1776260387026,40.57,74133.81,0.0,0.06396,4e-05,9.42588]
[1776260389007,40.58,74136.31,0.0,0.06406,4e-05,9.43812]
[1776260392687,40.58,74122.04,0.0,0.06348,4e-05,9.36997]
[1776260395707,40.58,74131.82,0.0,0.06388,4e-05,9.41746]
[1776260397123,40.58,74131.82,0.0,0.06388,4e-05,9.41746]
[1776260400543,40.58,74142.68,0.0,0.06433,4e-05,9.47024]
[1776260403255,40.58,74129.78,0.0,0.06381,4e-05,9.40816]
[1776260405779,40.58,74117.97,0.0,0.06333,4e-05,9.35182]
[1776260410819,40.58,74113.47,0.0,0.06314,4e-05,9.32998]
[1776260413836,40.58,74123.65,0.0,0.06355,4e-05,9.37856]
[1776260417870,40.58,74109.11,0.0,0.06297,4e-05,9.30941]
[1776260421201,40.58,74107.03,0.0,0.06288,4e-05,9.29915]
[1776260421215,40.58,74103.38,0.0,0.06273,4e-05,9.28153]
[1776260422908,40.58,74086.15,0.0,0.06204,4e-05,9.19963]
[1776260426560,40.58,74088.2,0.0,0.06212,4e-05,9.2089]
[1776260426939,40.58,74089.02,0.0,0.06215,4e-05,9.21232]
[1776260429755,40.58,74097.21,0.0,0.06247,4e-05,9.2508]
[1776260430230,40.58,74093.19,0.0,0.06231,4e-05,9.23156]
[1776260431052,40.58,74093.19,0.0,0.06231,4e-05,9.23156]
[1776260431072,40.58,74094.76,0.0,0.06236,4e-05,9.23611]
[1776260433986,40.58,74108.75,0.0,0.06292,4e-05,9.30272]
[1776260436024,40.58,74111.89,0.0,0.06305,4e-05,9.31804]
[1776260436107,40.58,74098.21,0.0,0.0625,4e-05,9.25289]
[1776260441131,40.58,74089.36,0.0,0.06214,4e-05,9.21066]
[1776260447081,40.58,74085.72,0.0,0.062,4e-05,9.19374]
[1776260449933,40.58,74090.34,0.0,0.06219,4e-05,9.21662]
[1776260450102,40.58,74088.64,0.0,0.06213,4e-05,9.20895]
[1776260452116,40.58,74113.92,0.0,0.06315,4e-05,9.33056]
[1776260453125,40.58,74127.3,0.0,0.0637,4e-05,9.39511]
[1776260454694,40.58,74130.84,0.0,0.06385,4e-05,9.41231]
[1776260455272,40.58,74130.84,0.0,0.06385,4e-05,9.41231]
[1776260455278,40.58,74116.09,0.0,0.06325,4e-05,9.34147]
[1776260455438,40.58,74116.09,0.0,0.06325,4e-05,9.34147]
[1776260455588,40.58,74116.09,0.0,0.06325,4e-05,9.34147]
[1776260457522,40.58,74109.54,0.0,0.063,4e-05,9.31164]
[1776260457714,40.58,74109.54,0.0,0.063,4e-05,9.31164]
[1776260457918,40.58,74109.54,0.0,0.063,4e-05,9.31164]
[1776260458277,40.58,74109.54,0.0,0.063,4e-05,9.31164]
[1776260458588,40.59,74123.02,0.0,0.06355,4e-05,9.37662]
[1776260459651,40.59,74123.02,0.0,0.06355,4e-05,9.37686]
[1776260460414,40.59,74141.28,0.0,0.0643,4e-05,9.46509]
[1776260464311,40.59,74150.22,0.0,0.06467,4e-05,9.50845]
[1776260464413,40.59,74142.15,0.0,0.06433,4e-05,9.46934]
[1776260467221,40.59,74130.72,0.0,0.06386,4e-05,9.41418]
[1776260471334,40.59,74121.93,0.0,0.0635,4e-05,9.37137]
[1776260474220,40.58,74113.67,0.0,0.06316,4e-05,9.33095]
[1776260474879,40.58,74114.06,0.0,0.06317,4e-05,9.33264]
[1776260478392,40.58,74103.7,0.0,0.06274,4e-05,9.28096]
[1776260483610,40.57,74097.51,0.0,0.06246,4e-05,9.2485]
[1776260486882,40.57,74105.39,0.0,0.06276,4e-05,9.28451]
[1776260487144,40.57,74105.39,0.0,0.06276,4e-05,9.28451]
[1776260488379,40.57,74096.67,0.0,0.06241,4e-05,9.24272]
[1776260488388,40.57,74096.67,0.0,0.06241,4e-05,9.24272]
[1776260488461,40.57,74082.11,0.0,0.06183,4e-05,9.17334]
[1776260489986,40.57,74082.11,0.0,0.06183,4e-05,9.17335]
[1776260495425,40.57,74081.13,0.0,0.06177,4e-05,9.16621]
[1776260498448,40.57,74070.72,0.0,0.06136,4e-05,9.11708]
[1776260499016,40.57,74070.72,0.0,0.06136,4e-05,9.11708]
[1776260500495,40.57,74050.06,0.0,0.06054,4e-05,9.01915]
[1776260502072,40.57,74049.28,0.0,0.06051,4e-05,9.01548]
[1776260506769,40.57,74050.71,0.0,0.06056,4e-05,9.02108]
[1776260507174,40.57,74050.71,0.0,0.06056,4e-05,9.02108]
[1776260507534,40.57,74012.22,0.0,0.05906,4e-05,8.84099]
[1776260509566,40.57,74026.14,0.0,0.05959,4e-05,8.90565]
[1776260510066,40.57,74026.14,0.0,0.05959,4e-05,8.90565]
[1776260510578,40.57,74030.47,0.0,0.05976,4e-05,8.92589]
[1776260511555,40.57,74030.47,0.0,0.05976,4e-05,8.92589]
[1776260516602,40.57,74030.6,0.0,0.05977,4e-05,8.92624]
[1776260521638,40.57,74025.91,0.0,0.05958,4e-05,8.90406]
[1776260525112,40.57,74044.53,0.0,0.06031,4e-05,8.99121]
[1776260529530,40.57,74042.45,0.0,0.06022,4e-05,8.98118]
[1776260530702,40.57,74022.89,0.0,0.05946,4e-05,8.88927]
[1776260534736,40.57,74006.07,0.0,0.05881,4e-05,8.8112]
[1776260540222,40.57,74005.86,0.0,0.0588,4e-05,8.81049]
[1776260540921,40.57,74011.5,0.0,0.05902,4e-05,8.83658]
[1776260543120,40.57,74027.79,0.0,0.05965,4e-05,8.91278]
[1776260544193,40.57,74027.79,0.0,0.05965,4e-05,8.91278]
[1776260544253,40.57,74023.29,0.0,0.05948,4e-05,8.89179]
[1776260546574,40.57,74007.12,0.0,0.05885,4e-05,8.81628]
[1776260547044,40.57,74007.12,0.0,0.05885,4e-05,8.81628]
[1776260547117,40.57,74005.61,0.0,0.05879,4e-05,8.80902]
[1776260549895,40.57,74005.14,0.0,0.05877,4e-05,8.80639]
[1776260550254,40.57,73993.9,0.0,0.05834,4e-05,8.75412]
[1776260551857,40.57,73984.45,0.0,0.05796,4e-05,8.70739]
[1776260553312,40.57,73984.45,0.0,0.05796,4e-05,8.70739]
[1776260553331,40.57,73983.31,0.0,0.05791,4e-05,8.70206]
[1776260555237,40.57,73983.31,0.0,0.05791,4e-05,8.70198]
[1776260555308,40.57,73982.84,0.0,0.05789,4e-05,8.69974]
[1776260556274,40.57,73982.84,0.0,0.05789,4e-05,8.69974]
[1776260556344,40.57,73986.11,0.0,0.05802,4e-05,8.71474]
[1776260561254,40.56,73999.32,0.0,0.05852,4e-05,8.77517]
[1776260565170,40.57,73981.67,0.0,0.05786,4e-05,8.69512]
[1776260566304,40.57,73981.67,0.0,0.05786,4e-05,8.69512]
[1776260567441,40.57,73982.37,0.0,0.05789,4e-05,8.6987]
[1776260567492,40.57,73982.37,0.0,0.05789,4e-05,8.6987]
[1776260568487,40.57,73980.44,0.0,0.05782,4e-05,8.69016]
[1776260568571,40.57,73965.51,0.0,0.05725,4e-05,8.62193]
[1776260571170,40.57,73970.32,0.0,0.05744,4e-05,8.64493]
[1776260571192,40.57,73970.32,0.0,0.05744,4e-05,8.64493]
[1776260571420,40.57,73970.32,0.0,0.05744,4e-05,8.64493]
[1776260571521,40.57,73976.42,0.0,0.05768,4e-05,8.67339]
[1776260576050,40.57,73992.06,0.0,0.05828,4e-05,8.74681]
[1776260579587,40.57,73985.51,0.0,0.05803,4e-05,8.71624]
[1776260579619,40.57,73986.3,0.0,0.05806,4e-05,8.71978]
[1776260581580,40.57,73986.3,0.0,0.05806,4e-05,8.71967]
[1776260581796,40.57,73983.16,0.0,0.05794,4e-05,8.70552]
[1776260581814,40.57,73983.16,0.0,0.05794,4e-05,8.70552]
[1776260583668,40.57,73976.15,0.0,0.05768,4e-05,8.67359]
[1776260584165,40.57,73972.42,0.0,0.05754,4e-05,8.6564]
[1776260587687,40.58,73971.99,0.0,0.05753,4e-05,8.65521]
[1776260587950,40.58,73975.39,0.0,0.05766,4e-05,8.67125]
[1776260588660,40.58,73979.02,0.0,0.0578,4e-05,8.68834]
[1776260591676,40.58,73979.81,0.0,0.05783,4e-05,8.69184]
[1776260592175,40.58,73981.42,0.0,0.0579,4e-05,8.69995]
[1776260593764,40.58,73986.24,0.0,0.05808,4e-05,8.72248]
[1776260594189,40.58,73989.39,0.0,0.05821,4e-05,8.73731]
[1776260596091,40.58,73988.93,0.0,0.05819,4e-05,8.73506]
[1776260596704,40.58,73988.93,0.0,0.05819,4e-05,8.73506]
[1776260598474,40.58,73981.13,0.0,0.05789,4e-05,8.69886]
[1776260598562,40.58,73981.13,0.0,0.05789,4e-05,8.69886]
[1776260599597,40.58,73983.32,0.0,0.05797,4e-05,8.70887]
[1776260599646,40.58,73983.32,0.0,0.05797,4e-05,8.70887]
[1776260599652,40.58,73972.09,0.0,0.05755,4e-05,8.65794]
[1776260600678,40.58,73972.09,0.0,0.05755,4e-05,8.65794]
[1776260603560,40.58,73963.2,0.0,0.05722,4e-05,8.61766]
[1776260608483,40.58,73954.52,0.0,0.0569,4e-05,8.57827]
[1776260609593,40.58,73940.98,0.0,0.05639,4e-05,8.51673]
[1776260612952,40.58,73946.07,0.0,0.05657,4e-05,8.53759]
[1776260612974,40.58,73946.07,0.0,0.05657,4e-05,8.53759]
[1776260613690,40.58,73946.07,0.0,0.05657,4e-05,8.53759]
[1776260613327,40.58,73935.31,0.0,0.05617,4e-05,8.48891]
[1776260613805,40.58,73935.31,0.0,0.05617,4e-05,8.48891]
[1776260614198,40.58,73935.31,0.0,0.05617,4e-05,8.48891]
[1776260614618,40.58,73935.31,0.0,0.05617,4e-05,8.48891]
[1776260614679,40.58,73924.73,0.0,0.05578,4e-05,8.44128]
[1776260615193,40.58,73924.73,0.0,0.05578,4e-05,8.44128]
[1776260615341,40.58,73924.73,0.0,0.05578,4e-05,8.44161]
[1776260616349,40.58,73909.29,0.0,0.05522,4e-05,8.37229]
[1776260618639,40.59,73898.15,0.0,0.05482,4e-05,8.32302]
[1776260620411,40.59,73898.15,0.0,0.05482,4e-05,8.32345]
[1776260620586,40.59,73895.8,0.0,0.05474,4e-05,8.31332]
[1776260621218,40.59,73895.8,0.0,0.05474,4e-05,8.31332]
[1776260621384,40.59,73895.8,0.0,0.05474,4e-05,8.31376]
[1776260622733,40.59,73895.8,0.0,0.05474,4e-05,8.31376]
[1776260622746,40.59,73891.19,0.0,0.05458,4e-05,8.29358]
[1776260623594,40.59,73891.19,0.0,0.05458,4e-05,8.29358]
[1776260623599,40.59,73890.36,0.0,0.05455,4e-05,8.29033]
[1776260629441,40.6,73890.84,0.0,0.05459,4e-05,8.29524]
[1776260633473,40.6,73901.69,0.0,0.055,4e-05,8.34551]
[1776260634270,40.6,73901.69,0.0,0.055,4e-05,8.34551]
[1776260637723,40.6,73906.05,0.0,0.05517,4e-05,8.36641]
[1776260637616,40.6,73895.02,0.0,0.05477,4e-05,8.31727]
[1776260638778,40.6,73895.02,0.0,0.05478,4e-05,8.31766]
[1776260639759,40.6,73895.02,0.0,0.05478,4e-05,8.31766]
[1776260639513,40.6,73885.87,0.0,0.05445,4e-05,8.27709]
[1776260640520,40.6,73887.18,0.0,0.0545,4e-05,8.28338]
[1776260642480,40.6,73889.36,0.0,0.05458,4e-05,8.29357]
[1776260647581,40.61,73911.52,0.0,0.05541,4e-05,8.39584]
[1776260651690,40.61,73918.98,0.0,0.0557,4e-05,8.43049]
[1776260651726,40.61,73935.21,0.0,0.0563,4e-05,8.50429]
[1776260653615,40.61,73948.59,0.0,0.05681,4e-05,8.56606]
[1776260658677,40.62,73929.48,0.0,0.05612,4e-05,8.48172]
[1776260660663,40.62,73917.74,0.0,0.05569,4e-05,8.42941]
[1776260665699,40.62,73922.86,0.0,0.05589,4e-05,8.45408]
[1776260668328,40.62,73929.52,0.0,0.05614,4e-05,8.48476]
[1776260668719,40.62,73928.27,0.0,0.0561,4e-05,8.47931]
[1776260673758,40.63,73930.03,0.0,0.05615,4e-05,8.4856]
[1776260676775,40.63,73908.9,0.0,0.05538,4e-05,8.39128]
[1776260676940,40.63,73908.9,0.0,0.05538,4e-05,8.39128]
[1776260677766,40.63,73908.9,0.0,0.05538,4e-05,8.39128]
[1776260677790,40.63,73895.61,0.0,0.0549,4e-05,8.33192]
[1776260678171,40.63,73895.61,0.0,0.0549,4e-05,8.33192]
[1776260678651,40.63,73895.61,0.0,0.0549,4e-05,8.33192]
[1776260678660,40.63,73895.61,0.0,0.0549,4e-05,8.33192]
[1776260678730,40.63,73895.61,0.0,0.05491,4e-05,8.33235]
[1776260684522,40.63,73898.85,0.0,0.05504,4e-05,8.34872]
[1776260684773,40.63,73898.85,0.0,0.05504,4e-05,8.34872]
[1776260686532,40.63,73899.4,0.0,0.05507,4e-05,8.352]
[1776260686538,40.63,73899.4,0.0,0.05507,4e-05,8.352]
[1776260686710,40.64,73881.65,0.0,0.05443,4e-05,8.27344]
[1776260687040,40.64,73881.65,0.0,0.05443,4e-05,8.27344]
[1776260687744,40.64,73881.65,0.0,0.05443,4e-05,8.27344]
[1776260689179,40.64,73872.36,0.0,0.0541,4e-05,8.23257]
[1776260692168,40.64,73865.0,0.0,0.05385,4e-05,8.20169]
[1776260692698,40.64,73864.96,0.0,0.05386,4e-05,8.20285]
[1776260693167,40.64,73864.96,0.0,0.05386,4e-05,8.20285]
[1776260693179,40.64,73864.96,0.0,0.05386,4e-05,8.20285]
[1776260693696,40.64,73864.96,0.0,0.05386,4e-05,8.20285]
[1776260694772,40.65,73875.77,0.0,0.05426,4e-05,8.25223]
[1776260697814,40.65,73882.37,0.0,0.0545,4e-05,8.28226]
[1776260697300,40.65,73895.84,0.0,0.05499,4e-05,8.34309]
[1776260698036,40.65,73895.84,0.0,0.05499,4e-05,8.34309]
[1776260698345,40.65,73895.84,0.0,0.05499,4e-05,8.34309]
[1776260698590,40.65,73895.84,0.0,0.05499,4e-05,8.34309]
[1776260698613,40.65,73864.63,0.0,0.05387,4e-05,8.20421]
[1776260698953,40.65,73864.63,0.0,0.05387,4e-05,8.20421]
[1776260701165,40.65,73862.86,0.0,0.05381,4e-05,8.19743]
[1776260701265,40.65,73872.18,0.0,0.05415,4e-05,8.23913]
[1776260701973,40.65,73872.18,0.0,0.05415,4e-05,8.23913]
[1776260702075,40.65,73872.78,0.0,0.05417,4e-05,8.2418]
[1776260704456,40.65,73872.78,0.0,0.05417,4e-05,8.24189]
[1776260705653,40.65,73872.56,0.0,0.05417,4e-05,8.2416]
[1776260706188,40.65,73870.33,0.0,0.0541,4e-05,8.23227]
[1776260706268,40.65,73870.33,0.0,0.0541,4e-05,8.23227]
[1776260706501,40.65,73870.33,0.0,0.0541,4e-05,8.23227]
[1776260706530,40.65,73884.4,0.0,0.05461,4e-05,8.29563]
[1776260710364,40.66,73896.27,0.0,0.05507,4e-05,8.35243]
[1776260713663,40.66,73900.98,0.0,0.05525,4e-05,8.37441]
[1776260713715,40.67,73891.02,0.0,0.0549,4e-05,8.3313]
[1776260714644,40.67,73891.02,0.0,0.0549,4e-05,8.3313]
[1776260714808,40.67,73891.02,0.0,0.0549,4e-05,8.3313]
[1776260716393,40.67,73884.73,0.0,0.05468,4e-05,8.30399]
[1776260716430,40.67,73857.41,0.0,0.05371,4e-05,8.18434]
[1776260719535,40.67,73857.21,0.0,0.05371,4e-05,8.18453]
[1776260719691,40.68,73858.13,0.0,0.05376,4e-05,8.18993]
[1776260721550,40.68,73872.51,0.0,0.05428,4e-05,8.25511]
[1776260724136,40.68,73887.4,0.0,0.05483,4e-05,8.3227]
[1776260726149,40.68,73897.48,0.0,0.05521,4e-05,8.3692]
[1776260729171,40.69,73912.17,0.0,0.05578,4e-05,8.43843]
[1776260731694,40.69,73893.09,0.0,0.05507,4e-05,8.35125]
[1776260737306,40.69,73900.0,0.0,0.05534,4e-05,8.38422]
[1776260737327,40.69,73900.0,0.0,0.05534,4e-05,8.38422]
[1776260737397,40.69,73900.0,0.0,0.05534,4e-05,8.38422]
[1776260737417,40.69,73900.0,0.0,0.05534,4e-05,8.38422]
[1776260738775,40.7,73905.11,0.0,0.05554,4e-05,8.40873]
[1776260741549,40.7,73908.38,0.0,0.05567,4e-05,8.42493]
[1776260741780,40.7,73908.38,0.0,0.05567,4e-05,8.42493]
[1776260741883,40.7,73919.3,0.0,0.05609,4e-05,8.47569]
[1776260742693,40.7,73919.3,0.0,0.05609,4e-05,8.47569]
[1776260742782,40.7,73947.26,0.0,0.05714,4e-05,8.60338]
[1776260743722,40.7,73947.26,0.0,0.05714,4e-05,8.60338]
[1776260743730,40.7,73960.98,0.0,0.05766,4e-05,8.66657]
[1776260746047,40.71,73963.09,0.0,0.05774,4e-05,8.67658]
[1776260746863,40.71,73963.09,0.0,0.05774,4e-05,8.67658]
[1776260746825,40.71,73955.3,0.0,0.05745,4e-05,8.64155]
[1776260747296,40.71,73955.3,0.0,0.05745,4e-05,8.64155]
[1776260748309,40.71,73941.62,0.0,0.05694,4e-05,8.57995]
[1776260750930,40.71,73935.67,0.0,0.05673,4e-05,8.55394]
[1776260750965,40.71,73935.67,0.0,0.05673,4e-05,8.55394]
[1776260752783,40.71,73940.91,0.0,0.05693,4e-05,8.57831]
[1776260752849,40.71,73945.47,0.0,0.05711,4e-05,8.59959]
[1776260755943,40.71,73948.01,0.0,0.05721,4e-05,8.61251]
[1776260755954,40.71,73948.01,0.0,0.05721,4e-05,8.61251]
[1776260756698,40.71,73948.01,0.0,0.05721,4e-05,8.61251]
[1776260756857,40.72,73951.71,0.0,0.05735,4e-05,8.62986]
[1776260757940,40.72,73951.71,0.0,0.05736,4e-05,8.63027]
[1776260757998,40.72,73951.71,0.0,0.05736,4e-05,8.63027]
[1776260758462,40.72,73951.71,0.0,0.05736,4e-05,8.63027]
[1776260758559,40.72,73951.71,0.0,0.05736,4e-05,8.63027]
[1776260758635,40.72,73973.84,0.0,0.0582,4e-05,8.73208]
[1776260760532,40.72,73973.84,0.0,0.0582,4e-05,8.73233]
[1776260760581,40.72,73967.85,0.0,0.05797,4e-05,8.70503]
[1776260763418,40.72,73948.91,0.0,0.05727,4e-05,8.61932]
[1776260766560,40.72,73942.63,0.0,0.05704,4e-05,8.59159]
[1776260766688,40.72,73959.14,0.0,0.05767,4e-05,8.6675]
[1776260768452,40.72,73973.46,0.0,0.05821,4e-05,8.73386]
[1776260773926,40.72,73979.51,0.0,0.05845,4e-05,8.76259]
[1776260774220,40.73,73979.51,0.0,0.05845,4e-05,8.76277]
[1776260779532,40.73,73966.26,0.0,0.05796,4e-05,8.70329]
[1776260781546,40.73,73954.7,0.0,0.05753,4e-05,8.65094]
[1776260786581,40.73,73951.07,0.0,0.05741,4e-05,8.63612]
[1776260791616,40.74,73958.75,0.0,0.05769,4e-05,8.67011]
[1776260795646,40.74,73946.97,0.0,0.05726,4e-05,8.61754]
[1776260799514,40.74,73947.17,0.0,0.05728,4e-05,8.6197]
[1776260800420,40.74,73942.51,0.0,0.05711,4e-05,8.59888]
[1776260800513,40.74,73942.51,0.0,0.05711,4e-05,8.59888]
[1776260800573,40.74,73942.51,0.0,0.05711,4e-05,8.59888]
[1776260800668,40.74,73942.51,0.0,0.05711,4e-05,8.59888]
[1776260800778,40.74,73942.51,0.0,0.05711,4e-05,8.59888]
[1776260800837,40.74,73942.51,0.0,0.05711,4e-05,8.59888]
[1776260800844,40.74,73914.99,0.0,0.05609,4e-05,8.47452]
[1776260806829,40.75,73909.52,0.0,0.0559,4e-05,8.4517]
[1776260807740,40.75,73928.08,0.0,0.05659,4e-05,8.53612]
[1776260809232,40.75,73928.08,0.0,0.0566,4e-05,8.53631]
[1776260809949,40.75,73946.21,0.0,0.05728,4e-05,8.61937]
[1776260813895,40.75,73956.75,0.0,0.05769,4e-05,8.66916]
[1776260814328,40.75,73956.75,0.0,0.05769,4e-05,8.66916]
[1776260814380,40.75,73956.75,0.0,0.05769,4e-05,8.66916]
[1776260816115,40.75,73954.18,0.0,0.0576,4e-05,8.65809]
[1776260816728,40.75,73954.18,0.0,0.0576,4e-05,8.65809]
[1776260816811,40.75,73955.55,0.0,0.05765,4e-05,8.66471]
[1776260819866,40.75,73936.42,0.0,0.05694,4e-05,8.57841]
[1776260821724,40.76,73936.42,0.0,0.05695,4e-05,8.5788]
[1776260822068,40.76,73936.36,0.0,0.05695,4e-05,8.579]
[1776260823863,40.76,73949.7,0.0,0.05746,4e-05,8.64077]
[1776260825506,40.76,73953.21,0.0,0.05759,4e-05,8.6572]
[1776260830574,40.76,73957.97,0.0,0.05779,4e-05,8.68087]
[1776260830866,40.76,73957.97,0.0,0.05779,4e-05,8.68087]
[1776260830956,40.76,73984.09,0.0,0.05878,4e-05,8.80138]
[1776260831822,40.76,73984.09,0.0,0.05878,4e-05,8.80138]
[1776260831894,40.76,73984.09,0.0,0.05878,4e-05,8.80138]
[1776260831991,40.76,73986.33,0.0,0.05887,4e-05,8.81196]
[1776260837959,40.76,73986.98,0.0,0.0589,4e-05,8.81567]
[1776260838889,40.76,73986.98,0.0,0.0589,4e-05,8.81567]
[1776260838987,40.76,73974.12,0.0,0.05841,4e-05,8.75644]
[1776260839669,40.76,73974.12,0.0,0.05841,4e-05,8.75644]
[1776260839892,40.76,73974.12,0.0,0.05841,4e-05,8.75644]
[1776260839917,40.76,73974.12,0.0,0.05841,4e-05,8.75644]
[1776260840782,40.76,73975.14,0.0,0.05845,4e-05,8.7613]
[1776260841697,40.77,73975.14,0.0,0.05845,4e-05,8.7615]
[1776260842954,40.77,73977.58,0.0,0.05855,4e-05,8.77294]
[1776260843618,40.77,73974.22,0.0,0.05842,4e-05,8.75763]
[1776260843683,40.77,73974.22,0.0,0.05842,4e-05,8.75763]
[1776260844000,40.77,73970.09,0.0,0.05827,4e-05,8.73882]
[1776260845016,40.77,73980.65,0.0,0.05867,4e-05,8.78771]
[1776260846528,40.77,73980.65,0.0,0.05867,4e-05,8.78771]
[1776260847054,40.77,73979.09,0.0,0.05861,4e-05,8.78084]
[1776260851164,40.77,73975.03,0.0,0.05846,4e-05,8.76264]
[1776260851170,40.77,73975.03,0.0,0.05846,4e-05,8.76264]
[1776260851848,40.77,73975.03,0.0,0.05846,4e-05,8.76264]
[1776260851948,40.77,73975.03,0.0,0.05846,4e-05,8.76264]
[1776260851995,40.77,73975.59,0.0,0.05847,4e-05,8.76273]
[1776260853579,40.77,73986.16,0.0,0.05888,4e-05,8.81185]
[1776260855581,40.77,73985.82,0.0,0.05886,4e-05,8.81028]
[1776260861119,40.77,73983.5,0.0,0.05878,4e-05,8.8002]
[1776260866154,40.77,73986.13,0.0,0.05889,4e-05,8.81281]
[1776260870076,40.77,73983.04,0.0,0.05877,4e-05,8.79877]
[1776260870245,40.77,73983.04,0.0,0.05877,4e-05,8.79877]
[1776260870687,40.77,73983.04,0.0,0.05877,4e-05,8.79877]
[1776260875163,40.77,73992.65,0.0,0.05914,4e-05,8.84356]
[1776260880252,40.77,73987.12,0.0,0.05893,4e-05,8.81826]
[1776260885287,40.77,73999.8,0.0,0.05942,4e-05,8.87734]
[1776260886336,40.77,73999.8,0.0,0.05942,4e-05,8.87734]
[1776260886660,40.77,73978.8,0.0,0.05862,4e-05,8.78021]
[1776260887343,40.77,73978.8,0.0,0.05862,4e-05,8.78021]
[1776260887544,40.77,73978.8,0.0,0.05862,4e-05,8.78021]
[1776260887609,40.77,73978.8,0.0,0.05862,4e-05,8.78021]
[1776260887630,40.77,73960.27,0.0,0.05791,4e-05,8.69471]
[1776260889605,40.77,73956.6,0.0,0.05777,4e-05,8.67774]
[1776260894559,40.77,73946.87,0.0,0.0574,4e-05,8.63265]
[1776260895712,40.77,73946.87,0.0,0.0574,4e-05,8.63265]
[1776260895792,40.77,73947.31,0.0,0.05741,4e-05,8.63463]
[1776260899388,40.77,73935.99,0.0,0.05699,4e-05,8.58302]
[1776260901645,40.77,73933.64,0.0,0.0569,4e-05,8.57238]
[1776260901968,40.77,73922.61,0.0,0.05649,4e-05,8.52245]
[1776260902624,40.77,73907.24,0.0,0.05592,4e-05,8.4531]
[1776260903523,40.77,73907.24,0.0,0.05592,4e-05,8.4531]
[1776260903624,40.77,73907.24,0.0,0.05592,4e-05,8.4531]
[1776260903627,40.77,73909.44,0.0,0.05601,4e-05,8.46326]
[1776260904619,40.77,73909.44,0.0,0.05601,4e-05,8.46326]
[1776260904642,40.77,73909.88,0.0,0.05602,4e-05,8.46548]
[1776260907845,40.77,73908.05,0.0,0.05596,4e-05,8.45767]
[1776260908758,40.77,73907.21,0.0,0.05593,4e-05,8.45411]
[1776260909875,40.78,73896.6,0.0,0.05555,4e-05,8.4068]
[1776260915844,40.78,73899.54,0.0,0.05565,4e-05,8.41867]
[1776260915878,40.78,73899.54,0.0,0.05565,4e-05,8.41867]
[1776260915944,40.78,73899.85,0.0,0.05566,4e-05,8.42032]
[1776260916705,40.78,73899.85,0.0,0.05566,4e-05,8.42032]
[1776260916807,40.78,73884.97,0.0,0.05512,4e-05,8.3538]
[1776260919540,40.78,73874.55,0.0,0.05475,4e-05,8.30837]
[1776260920548,40.78,73864.43,0.0,0.05439,4e-05,8.26378]
[1776260922878,40.78,73867.55,0.0,0.05451,4e-05,8.27814]
[1776260925863,40.79,73861.45,0.0,0.0543,4e-05,8.25257]
[1776260925981,40.79,73861.45,0.0,0.0543,4e-05,8.25257]
[1776260926177,40.79,73868.44,0.0,0.05455,4e-05,8.28415]
[1776260926702,40.79,73868.44,0.0,0.05455,4e-05,8.28415]
[1776260926865,40.79,73868.44,0.0,0.05455,4e-05,8.28415]
[1776260927567,40.79,73865.86,0.0,0.05447,4e-05,8.27314]
[1776260927903,40.79,73865.86,0.0,0.05447,4e-05,8.27314]
[1776260928075,40.79,73865.86,0.0,0.05447,4e-05,8.27314]
[1776260930007,40.79,73865.12,0.0,0.05445,4e-05,8.27084]
[1776260930092,40.79,73859.74,0.0,0.05426,4e-05,8.24745]
[1776260935653,40.8,73866.45,0.0,0.05453,4e-05,8.28055]
[1776260938684,40.8,73866.08,0.0,0.05452,4e-05,8.27995]
[1776260939468,40.8,73866.66,0.0,0.05455,4e-05,8.28308]
[1776260940881,40.8,73866.66,0.0,0.05455,4e-05,8.2836]
[1776260942850,40.8,73865.75,0.0,0.05453,4e-05,8.28061]
[1776260942888,40.8,73893.4,0.0,0.05554,4e-05,8.40471]
[1776260944714,40.8,73905.96,0.0,0.056,4e-05,8.46181]
[1776260945723,40.81,73916.19,0.0,0.05639,4e-05,8.50861]
[1776260950757,40.81,73913.24,0.0,0.0563,4e-05,8.49778]
[1776260951737,40.81,73913.24,0.0,0.0563,4e-05,8.49778]
[1776260955793,40.81,73895.51,0.0,0.05566,4e-05,8.41912]
[1776260957545,40.81,73891.49,0.0,0.05551,4e-05,8.40138]
[1776260958677,40.81,73895.79,0.0,0.05567,4e-05,8.42097]
[1776260959513,40.81,73893.17,0.0,0.05558,4e-05,8.40948]
[1776260964854,40.82,73906.55,0.0,0.05608,4e-05,8.47126]
[1776260966868,40.82,73918.79,0.0,0.05654,4e-05,8.52682]
[1776260967172,40.82,73918.79,0.0,0.05654,4e-05,8.52682]
[1776260967877,40.82,73926.36,0.0,0.05682,4e-05,8.56161]
[1776260968883,40.82,73914.71,0.0,0.0564,4e-05,8.50937]
[1776260971904,40.82,73899.47,0.0,0.05582,4e-05,8.43834]
[1776260974719,40.82,73895.2,0.0,0.05567,4e-05,8.41957]
[1776260974904,40.82,73895.2,0.0,0.05567,4e-05,8.41957]
[1776260975006,40.82,73890.01,0.0,0.05548,4e-05,8.3965]
[1776260977594,40.82,73886.56,0.0,0.05536,4e-05,8.38151]
[1776260980967,40.82,73907.26,0.0,0.05613,4e-05,8.47561]
[1776260983988,40.83,73894.98,0.0,0.05568,4e-05,8.42081]
[1776260989031,40.83,73918.06,0.0,0.05654,4e-05,8.52582]
[1776260994058,40.83,73926.58,0.0,0.05686,4e-05,8.56471]
[1776260999096,40.83,73928.84,0.0,0.05694,4e-05,8.575]
[1776261003126,40.83,73946.29,0.0,0.0576,4e-05,8.65498]
[1776261008159,40.83,73940.96,0.0,0.05741,4e-05,8.63223]
[1776261013194,40.83,73936.55,0.0,0.05724,4e-05,8.61186]
[1776261018229,40.83,73931.28,0.0,0.05705,4e-05,8.58767]
[1776261023264,40.83,73939.28,0.0,0.05734,4e-05,8.62395]
[1776261025220,40.83,73939.28,0.0,0.05734,4e-05,8.62395]
[1776261025991,40.83,73955.35,0.0,0.05795,4e-05,8.69769]
[1776261027322,40.83,73955.35,0.0,0.05795,4e-05,8.69769]
[1776261029282,40.83,73959.58,0.0,0.05812,4e-05,8.71765]
[1776261029338,40.83,73961.75,0.0,0.0582,4e-05,8.72788]
[1776261032327,40.83,73953.37,0.0,0.05787,4e-05,8.68744]
[1776261037362,40.84,73944.27,0.0,0.05754,4e-05,8.64674]
[1776261039840,40.84,73967.47,0.0,0.05842,4e-05,8.75287]
[1776261043408,40.84,73954.91,0.0,0.05794,4e-05,8.69504]
[1776261048455,40.83,73936.79,0.0,0.05725,4e-05,8.61175]
[1776261053480,40.83,73936.35,0.0,0.05723,4e-05,8.60984]
[1776261056785,40.83,73929.55,0.0,0.05698,4e-05,8.57892]
[1776261057186,40.83,73929.55,0.0,0.05698,4e-05,8.57892]
[1776261056872,40.83,73915.43,0.0,0.05646,4e-05,8.51508]
[1776261057842,40.83,73915.43,0.0,0.05646,4e-05,8.51508]
[1776261061535,40.84,73927.96,0.0,0.05693,4e-05,8.57238]
[1776261064055,40.84,73934.81,0.0,0.05718,4e-05,8.60358]
[1776261069592,40.84,73934.11,0.0,0.05716,4e-05,8.60062]
[1776261074144,40.84,73927.2,0.0,0.0569,4e-05,8.56935]
[1776261075285,40.84,73914.5,0.0,0.05643,4e-05,8.51204]
[1776261076099,40.84,73914.5,0.0,0.05643,4e-05,8.51204]
[1776261076199,40.84,73905.42,0.0,0.0561,4e-05,8.4712]
[1776261077224,40.84,73905.42,0.0,0.0561,4e-05,8.4712]
[1776261078172,40.84,73905.42,0.0,0.0561,4e-05,8.4712]
[1776261079352,40.84,73902.87,0.0,0.05601,4e-05,8.46014]
[1776261080142,40.84,73902.87,0.0,0.05601,4e-05,8.46014]
[1776261083275,40.84,73906.87,0.0,0.05616,4e-05,8.47898]
[1776261083693,40.84,73907.95,0.0,0.0562,4e-05,8.48404]
[1776261085714,40.84,73922.61,0.0,0.05675,4e-05,8.55066]
[1776261087877,40.84,73922.61,0.0,0.05675,4e-05,8.55074]
[1776261089509,40.84,73924.35,0.0,0.05681,4e-05,8.55872]
[1776261092756,40.84,73909.99,0.0,0.05627,4e-05,8.49133]
[1776261097791,40.84,73906.77,0.0,0.05616,4e-05,8.4775]
[1776261102827,40.84,73911.12,0.0,0.05632,4e-05,8.49793]
[1776261106777,40.85,73909.06,0.0,0.05625,4e-05,8.48906]
[1776261109875,40.85,73928.16,0.0,0.05696,4e-05,8.57586]
[1776261112897,40.85,73944.03,0.0,0.05756,4e-05,8.64803]
[1776261116348,40.85,73934.48,0.0,0.0572,4e-05,8.6047]
[1776261117617,40.85,73934.48,0.0,0.0572,4e-05,8.6047]
[1776261122976,40.85,73923.9,0.0,0.0568,4e-05,8.55654]
[1776261123416,40.85,73923.9,0.0,0.0568,4e-05,8.55654]
[1776261125280,40.85,73910.9,0.0,0.05632,4e-05,8.49791]
[1776261128777,40.85,73906.05,0.0,0.05615,4e-05,8.47658]
[1776261129017,40.85,73901.6,0.0,0.05599,4e-05,8.45675]
[1776261130268,40.85,73901.6,0.0,0.05599,4e-05,8.45675]
[1776261130277,40.85,73901.6,0.0,0.05599,4e-05,8.45675]
[1776261130294,40.85,73891.16,0.0,0.0556,4e-05,8.41003]
[1776261132039,40.85,73879.88,0.0,0.0552,4e-05,8.36008]
[1776261132515,40.85,73879.88,0.0,0.0552,4e-05,8.36008]
[1776261135096,40.85,73864.41,0.0,0.05465,4e-05,8.29229]
[1776261135410,40.85,73864.41,0.0,0.05465,4e-05,8.29229]
[1776261135638,40.85,73864.41,0.0,0.05465,4e-05,8.29229]
[1776261136081,40.85,73842.83,0.0,0.05387,4e-05,8.19658]
[1776261137861,40.85,73842.83,0.0,0.05387,4e-05,8.19717]
[1776261137953,40.85,73842.83,0.0,0.05387,4e-05,8.19717]
[1776261138082,40.85,73832.38,0.0,0.0535,4e-05,8.15124]
[1776261142111,40.85,73819.7,0.0,0.05305,4e-05,8.09551]
[1776261146151,40.85,73837.92,0.0,0.05371,4e-05,8.17661]
[1776261146952,40.85,73837.92,0.0,0.05371,4e-05,8.17661]
[1776261149312,40.86,73844.48,0.0,0.05395,4e-05,8.20589]
[1776261150130,40.86,73849.83,0.0,0.05414,4e-05,8.22965]
[1776261150662,40.86,73849.6,0.0,0.05413,4e-05,8.22868]
[1776261150982,40.86,73849.6,0.0,0.05413,4e-05,8.22868]
[1776261152448,40.86,73845.85,0.0,0.05398,4e-05,8.2099]
[1776261152474,40.86,73845.85,0.0,0.05398,4e-05,8.2099]
[1776261153199,40.86,73845.85,0.0,0.05398,4e-05,8.2099]
[1776261153225,40.86,73845.85,0.0,0.05398,4e-05,8.2099]
[1776261153312,40.86,73838.59,0.0,0.05372,4e-05,8.1779]
[1776261154540,40.86,73838.59,0.0,0.05373,4e-05,8.17798]
[1776261155121,40.86,73838.59,0.0,0.05373,4e-05,8.17798]
[1776261155222,40.86,73839.05,0.0,0.05374,4e-05,8.18013]
[1776261158838,40.86,73834.07,0.0,0.05357,4e-05,8.15856]
[1776261159347,40.86,73834.07,0.0,0.05357,4e-05,8.15856]
[1776261164265,40.86,73846.08,0.0,0.054,4e-05,8.21232]
[1776261166291,40.86,73857.72,0.0,0.05442,4e-05,8.26396]
[1776261166423,40.86,73857.72,0.0,0.05442,4e-05,8.26396]
[1776261167345,40.86,73857.72,0.0,0.05442,4e-05,8.26396]
[1776261169299,40.86,73847.11,0.0,0.05404,4e-05,8.21686]
[1776261171360,40.86,73842.87,0.0,0.05389,4e-05,8.19815]
[1776261172320,40.86,73844.73,0.0,0.05396,4e-05,8.20652]
[1776261173474,40.86,73844.37,0.0,0.05394,4e-05,8.20499]
[1776261174335,40.86,73844.45,0.0,0.05395,4e-05,8.2054]
[1776261177449,40.86,73853.66,0.0,0.05428,4e-05,8.24626]
[1776261178081,40.86,73853.66,0.0,0.05428,4e-05,8.24626]
[1776261178651,40.86,73857.37,0.0,0.05441,4e-05,8.26272]
[1776261180613,40.86,73863.08,0.0,0.05462,4e-05,8.28806]
[1776261180835,40.86,73863.08,0.0,0.05462,4e-05,8.28806]
[1776261180918,40.86,73863.08,0.0,0.05462,4e-05,8.28806]
[1776261181457,40.86,73862.76,0.0,0.05461,4e-05,8.28657]
[1776261182177,40.86,73862.76,0.0,0.05461,4e-05,8.28657]
[1776261183407,40.86,73872.76,0.0,0.05498,4e-05,8.33197]
[1776261183457,40.86,73872.76,0.0,0.05498,4e-05,8.33197]
[1776261183563,40.86,73872.76,0.0,0.05498,4e-05,8.33197]
[1776261184655,40.86,73871.64,0.0,0.05494,4e-05,8.32735]
[1776261184949,40.86,73871.64,0.0,0.05494,4e-05,8.32735]
[1776261185275,40.86,73871.64,0.0,0.05494,4e-05,8.32735]
[1776261185412,40.86,73872.95,0.0,0.05499,4e-05,8.33358]
[1776261186418,40.86,73883.02,0.0,0.05536,4e-05,8.37898]
[1776261186482,40.86,73883.02,0.0,0.05536,4e-05,8.37898]
[1776261187489,40.86,73881.91,0.0,0.05532,4e-05,8.37433]
[1776261188412,40.86,73876.04,0.0,0.05511,4e-05,8.34841]
[1776261189735,40.86,73876.04,0.0,0.05511,4e-05,8.34841]
[1776261191363,40.87,73872.41,0.0,0.05498,4e-05,8.33294]
[1776261191557,40.87,73876.88,0.0,0.05515,4e-05,8.35329]
[1776261191570,40.87,73876.88,0.0,0.05515,4e-05,8.35329]
[1776261197501,40.87,73869.73,0.0,0.0549,4e-05,8.32319]
[1776261199773,40.87,73868.74,0.0,0.05487,4e-05,8.31868]
[1776261201704,40.87,73867.49,0.0,0.05482,4e-05,8.31292]
[1776261202008,40.87,73867.49,0.0,0.05482,4e-05,8.31292]
[1776261203442,40.87,73865.8,0.0,0.05476,4e-05,8.30522]
[1776261206579,40.87,73877.53,0.0,0.05518,4e-05,8.35714]
[1776261211337,40.87,73880.31,0.0,0.05528,4e-05,8.36912]
[1776261211377,40.87,73881.41,0.0,0.0553,4e-05,8.37141]
[1776261211724,40.87,73881.41,0.0,0.0553,4e-05,8.37141]
[1776261213926,40.87,73883.68,0.0,0.05539,4e-05,8.3819]
[1776261215277,40.87,73891.78,0.0,0.05569,4e-05,8.41882]
[1776261215607,40.87,73890.22,0.0,0.05564,4e-05,8.41208]
[1776261215876,40.87,73890.22,0.0,0.05564,4e-05,8.41208]
[1776261216476,40.87,73892.64,0.0,0.05573,4e-05,8.42322]
[1776261217039,40.87,73892.64,0.0,0.05573,4e-05,8.42322]
[1776261217048,40.87,73888.54,0.0,0.05558,4e-05,8.40507]
[1776261217750,40.87,73877.51,0.0,0.05518,4e-05,8.35568]
[1776261223517,40.87,73884.84,0.0,0.05545,4e-05,8.38918]
[1776261223584,40.87,73884.84,0.0,0.05545,4e-05,8.38918]
[1776261223661,40.87,73884.84,0.0,0.05545,4e-05,8.38918]
[1776261224203,40.87,73901.95,0.0,0.05608,4e-05,8.46666]
[1776261225492,40.87,73901.95,0.0,0.05608,4e-05,8.46666]
[1776261225572,40.87,73901.95,0.0,0.05608,4e-05,8.46666]
[1776261226082,40.87,73913.68,0.0,0.05652,4e-05,8.5199]
[1776261227136,40.87,73913.68,0.0,0.05652,4e-05,8.5199]
[1776261228427,40.87,73909.25,0.0,0.05635,4e-05,8.49999]
[1776261228432,40.87,73909.25,0.0,0.05635,4e-05,8.49999]
[1776261229630,40.87,73905.38,0.0,0.05621,4e-05,8.48266]
[1776261231484,40.88,73910.87,0.0,0.05642,4e-05,8.50774]
[1776261232852,40.88,73909.57,0.0,0.05637,4e-05,8.50198]
[1776261233256,40.88,73909.57,0.0,0.05637,4e-05,8.50198]
[1776261233924,40.88,73905.41,0.0,0.05622,4e-05,8.48347]
[1776261236131,40.88,73902.98,0.0,0.05613,4e-05,8.47267]
[1776261236851,40.88,73903.66,0.0,0.05616,4e-05,8.47608]
[1776261236943,40.88,73903.66,0.0,0.05616,4e-05,8.47608]
[1776261236984,40.88,73903.95,0.0,0.05617,4e-05,8.47755]
[1776261238162,40.88,73903.95,0.0,0.05617,4e-05,8.47755]
[1776261238237,40.88,73910.85,0.0,0.05643,4e-05,8.50884]
[1776261241007,40.88,73908.13,0.0,0.05633,4e-05,8.49667]
[1776261242242,40.88,73905.04,0.0,0.05622,4e-05,8.48298]
[1776261242249,40.88,73905.04,0.0,0.05622,4e-05,8.48298]
[1776261242489,40.88,73904.64,0.0,0.0562,4e-05,8.48133]
[1776261242536,40.88,73904.64,0.0,0.0562,4e-05,8.48133]
[1776261242607,40.88,73904.64,0.0,0.0562,4e-05,8.48133]
[1776261242823,40.88,73904.64,0.0,0.0562,4e-05,8.48133]
[1776261245535,40.88,73911.47,0.0,0.05646,4e-05,8.51244]
[1776261247713,40.88,73921.25,0.0,0.05682,4e-05,8.55686]
[1776261250335,40.88,73916.4,0.0,0.05664,4e-05,8.53501]
[1776261250387,40.88,73906.44,0.0,0.05627,4e-05,8.4901]
[1776261252329,40.88,73908.04,0.0,0.05633,4e-05,8.49744]
[1776261252335,40.88,73908.04,0.0,0.05633,4e-05,8.49744]
[1776261252431,40.88,73907.89,0.0,0.05633,4e-05,8.49687]
[1776261257981,40.88,73906.81,0.0,0.0563,4e-05,8.49268]
[1776261258896,40.88,73906.81,0.0,0.0563,4e-05,8.49268]
[1776261259418,40.88,73906.81,0.0,0.0563,4e-05,8.49268]
[1776261261136,40.88,73900.08,0.0,0.05605,4e-05,8.46263]
[1776261262492,40.88,73899.06,0.0,0.05601,4e-05,8.45822]
[1776261263016,40.88,73899.69,0.0,0.05604,4e-05,8.46142]
[1776261266498,40.88,73900.14,0.0,0.05606,4e-05,8.46382]
[1776261266514,40.88,73900.46,0.0,0.05607,4e-05,8.46545]
[1776261267045,40.88,73905.11,0.0,0.05625,4e-05,8.48656]
[1776261269688,40.88,73902.98,0.0,0.05617,4e-05,8.47729]
[1776261270562,40.89,73902.97,0.0,0.05617,4e-05,8.47742]
[1776261271075,40.89,73898.7,0.0,0.056,4e-05,8.45557]
[1776261272591,40.89,73895.81,0.0,0.05589,4e-05,8.44279]
[1776261272732,40.89,73895.81,0.0,0.05589,4e-05,8.44279]
[1776261273087,40.89,73895.02,0.0,0.05587,4e-05,8.43947]
[1776261274608,40.89,73894.4,0.0,0.05585,4e-05,8.43691]
[1776261275100,40.89,73893.56,0.0,0.05582,4e-05,8.43337]
[1776261280137,40.89,73888.33,0.0,0.05564,4e-05,8.41109]
[1776261280738,40.89,73888.33,0.0,0.05564,4e-05,8.41109]
[1776261281146,40.89,73887.64,0.0,0.05561,4e-05,8.40826]
[1776261284140,40.89,73884.66,0.0,0.05551,4e-05,8.39547]
[1776261284198,40.89,73881.93,0.0,0.05541,4e-05,8.38355]
[1776261286296,40.89,73881.93,0.0,0.05541,4e-05,8.38385]
[1776261286383,40.89,73868.79,0.0,0.05494,4e-05,8.32547]
[1776261289204,40.89,73851.29,0.0,0.0543,4e-05,8.24751]
[1776261293233,40.89,73861.65,0.0,0.05468,4e-05,8.29346]
[1776261296950,40.89,73858.03,0.0,0.05455,4e-05,8.27724]
[1776261297261,40.89,73859.13,0.0,0.05458,4e-05,8.28209]
[1776261302511,40.89,73854.88,0.0,0.05443,4e-05,8.2631]
[1776261302303,40.89,73870.19,0.0,0.05498,4e-05,8.33121]
[1776261303007,40.89,73870.19,0.0,0.05498,4e-05,8.33121]
[1776261304445,40.89,73888.13,0.0,0.05564,4e-05,8.41133]
[1776261306988,40.89,73888.29,0.0,0.05565,4e-05,8.41262]
[1776261309349,40.89,73871.21,0.0,0.05503,4e-05,8.33663]
[1776261311156,40.89,73868.79,0.0,0.05494,4e-05,8.32572]
[1776261311164,40.89,73868.79,0.0,0.05494,4e-05,8.32572]
[1776261313155,40.89,73871.76,0.0,0.05505,4e-05,8.33875]
[1776261316397,40.89,73882.5,0.0,0.05544,4e-05,8.38722]
[1776261319187,40.89,73879.18,0.0,0.05532,4e-05,8.37199]
[1776261319419,40.89,73878.98,0.0,0.05531,4e-05,8.37144]
[1776261319977,40.89,73878.98,0.0,0.05531,4e-05,8.37144]
[1776261320629,40.89,73880.57,0.0,0.05537,4e-05,8.3789]
[1776261320643,40.89,73880.57,0.0,0.05537,4e-05,8.3789]
[1776261320705,40.89,73880.57,0.0,0.05537,4e-05,8.3789]
[1776261321223,40.89,73880.57,0.0,0.05537,4e-05,8.3789]
[1776261321476,40.89,73880.57,0.0,0.05537,4e-05,8.3789]
[1776261321513,40.89,73881.78,0.0,0.05542,4e-05,8.38466]
[1776261322683,40.89,73881.78,0.0,0.05542,4e-05,8.38446]
[1776261323244,40.89,73881.78,0.0,0.05542,4e-05,8.38446]
[1776261325087,40.89,73881.44,0.0,0.0554,4e-05,8.38261]
[1776261325252,40.89,73881.44,0.0,0.0554,4e-05,8.38261]
[1776261325514,40.89,73881.44,0.0,0.0554,4e-05,8.38261]
[1776261327306,40.89,73885.18,0.0,0.05554,4e-05,8.39954]
[1776261327309,40.89,73885.18,0.0,0.05554,4e-05,8.39954]
[1776261327478,40.89,73887.2,0.0,0.05562,4e-05,8.40892]
[1776261328363,40.89,73887.2,0.0,0.05562,4e-05,8.40892]
[1776261329291,40.9,73889.29,0.0,0.0557,4e-05,8.41861]
[1776261329489,40.9,73891.0,0.0,0.05576,4e-05,8.42658]
[1776261330023,40.9,73891.0,0.0,0.05576,4e-05,8.42658]
[1776261330373,40.9,73891.0,0.0,0.05576,4e-05,8.42658]
[1776261333432,40.9,73901.03,0.0,0.05612,4e-05,8.46963]
[1776261333517,40.9,73901.12,0.0,0.05613,4e-05,8.47025]
[1776261334843,40.9,73899.68,0.0,0.05607,4e-05,8.46398]
[1776261334855,40.9,73899.68,0.0,0.05607,4e-05,8.46398]
[1776261335424,40.9,73899.68,0.0,0.05607,4e-05,8.46398]
[1776261335433,40.9,73899.68,0.0,0.05607,4e-05,8.46398]
[1776261335530,40.9,73898.97,0.0,0.05605,4e-05,8.461]
[1776261337428,40.9,73895.58,0.0,0.05593,4e-05,8.44597]
[1776261337546,40.9,73891.86,0.0,0.05579,4e-05,8.4295]
[1776261340102,40.9,73891.24,0.0,0.05577,4e-05,8.42726]
[1776261341534,40.9,73889.27,0.0,0.0557,4e-05,8.41868]
[1776261341582,40.9,73899.37,0.0,0.05608,4e-05,8.46435]
[1776261347577,40.9,73917.99,0.0,0.05678,4e-05,8.54963]
[1776261352651,40.9,73913.88,0.0,0.05663,4e-05,8.5314]
[1776261355914,40.9,73908.28,0.0,0.05642,4e-05,8.5063]
[1776261356217,40.9,73908.28,0.0,0.05642,4e-05,8.5063]
[1776261356393,40.9,73908.28,0.0,0.05642,4e-05,8.5063]
[1776261356490,40.9,73902.3,0.0,0.0562,4e-05,8.47907]
[1776261357517,40.9,73902.3,0.0,0.0562,4e-05,8.47907]
[1776261361036,40.9,73888.79,0.0,0.05569,4e-05,8.41748]
[1776261361864,40.9,73890.13,0.0,0.05574,4e-05,8.42303]
[1776261361876,40.9,73890.13,0.0,0.05574,4e-05,8.42303]
[1776261363174,40.9,73888.7,0.0,0.05569,4e-05,8.41661]
[1776261363229,40.9,73893.38,0.0,0.05586,4e-05,8.43714]
[1776261364598,40.9,73893.38,0.0,0.05586,4e-05,8.43714]
[1776261364739,40.9,73898.02,0.0,0.05602,4e-05,8.45773]
[1776261367151,40.9,73900.63,0.0,0.05612,4e-05,8.46988]
[1776261367234,40.9,73900.63,0.0,0.05612,4e-05,8.46988]
[1776261367238,40.9,73900.63,0.0,0.05612,4e-05,8.46988]
[1776261367252,40.9,73902.0,0.0,0.05618,4e-05,8.47624]
[1776261373482,40.9,73908.34,0.0,0.05641,4e-05,8.50544]
[1776261373919,40.9,73903.59,0.0,0.05624,4e-05,8.48431]
[1776261373936,40.9,73903.59,0.0,0.05624,4e-05,8.48431]
[1776261374020,40.9,73901.27,0.0,0.05616,4e-05,8.47403]
[1776261376203,40.9,73901.27,0.0,0.05616,4e-05,8.47403]
[1776261377168,40.9,73900.69,0.0,0.05614,4e-05,8.4718]
[1776261378406,40.9,73901.31,0.0,0.05616,4e-05,8.4748]
[1776261378427,40.91,73901.17,0.0,0.05616,4e-05,8.47437]
[1776261378992,40.91,73901.17,0.0,0.05616,4e-05,8.47437]
[1776261381308,40.91,73905.51,0.0,0.05632,4e-05,8.49414]
[1776261381564,40.91,73905.51,0.0,0.05632,4e-05,8.49414]
[1776261382367,40.91,73909.13,0.0,0.05646,4e-05,8.5108]
[1776261382426,40.91,73909.13,0.0,0.05646,4e-05,8.5108]
[1776261382468,40.91,73902.42,0.0,0.05621,4e-05,8.48068]
[1776261382755,40.91,73902.42,0.0,0.05621,4e-05,8.48068]
[1776261383963,40.91,73902.42,0.0,0.05621,4e-05,8.48068]
[1776261384142,40.91,73902.42,0.0,0.05621,4e-05,8.48068]
[1776261384149,40.91,73891.6,0.0,0.05581,4e-05,8.43144]
[1776261384841,40.91,73891.6,0.0,0.05581,4e-05,8.43144]
[1776261386030,40.91,73891.93,0.0,0.05582,4e-05,8.43292]
[1776261386090,40.91,73891.93,0.0,0.05582,4e-05,8.43292]
[1776261386181,40.9,73891.26,0.0,0.05579,4e-05,8.42944]
[1776261392182,40.9,73890.48,0.0,0.05576,4e-05,8.425]
[1776261392215,40.9,73879.63,0.0,0.05534,4e-05,8.37317]
[1776261394180,40.9,73879.63,0.0,0.05534,4e-05,8.37317]
[1776261396244,40.9,73886.2,0.0,0.05558,4e-05,8.40225]
[1776261397767,40.9,73895.05,0.0,0.0559,4e-05,8.44152]
[1776261398870,40.9,73894.78,0.0,0.05588,4e-05,8.44004]
[1776261399587,40.9,73894.78,0.0,0.05588,4e-05,8.44004]
[1776261400267,40.9,73895.62,0.0,0.05592,4e-05,8.44406]
[1776261403718,40.9,73889.24,0.0,0.05569,4e-05,8.41643]
[1776261404084,40.9,73889.24,0.0,0.05569,4e-05,8.41643]
[1776261406972,40.9,73888.93,0.0,0.05569,4e-05,8.41616]
[1776261408090,40.9,73889.88,0.0,0.05573,4e-05,8.42068]
[1776261408099,40.9,73889.88,0.0,0.05573,4e-05,8.42068]
[1776261410568,40.91,73890.26,0.0,0.05574,4e-05,8.42265]
[1776261410898,40.91,73893.22,0.0,0.05585,4e-05,8.43595]
[1776261412455,40.91,73893.11,0.0,0.05585,4e-05,8.43546]
[1776261413366,40.9,73887.52,0.0,0.05564,4e-05,8.40987]
[1776261414475,40.9,73887.44,0.0,0.05563,4e-05,8.4093]
[1776261415067,40.9,73889.3,0.0,0.0557,4e-05,8.41742]
[1776261415245,40.9,73889.3,0.0,0.0557,4e-05,8.41742]
[1776261416820,40.9,73890.61,0.0,0.05574,4e-05,8.42284]
[1776261420561,40.9,73897.26,0.0,0.05599,4e-05,8.45246]
[1776261420644,40.9,73901.35,0.0,0.05614,4e-05,8.4711]
[1776261423873,40.9,73900.62,0.0,0.05612,4e-05,8.4684]
[1776261424366,40.9,73900.62,0.0,0.05612,4e-05,8.4684]
[1776261426217,40.9,73926.34,0.0,0.05708,4e-05,8.58504]
[1776261432214,40.9,73936.57,0.0,0.05746,4e-05,8.63157]
[1776261437250,40.9,73941.57,0.0,0.05764,4e-05,8.65412]
[1776261439263,40.9,73960.93,0.0,0.05837,4e-05,8.74239]
[1776261442451,40.9,73976.99,0.0,0.05898,4e-05,8.81587]
[1776261444386,40.9,73990.56,0.0,0.0595,4e-05,8.87803]
[1776261448330,40.9,73977.44,0.0,0.05899,4e-05,8.81698]
[1776261452359,40.9,73967.46,0.0,0.05859,4e-05,8.76812]
[1776261453125,40.9,73967.46,0.0,0.05859,4e-05,8.76812]
[1776261459408,40.9,73965.39,0.0,0.0585,4e-05,8.75675]
[1776261464443,40.89,73973.76,0.0,0.0588,4e-05,8.79364]
[1776261469477,40.88,73982.05,0.0,0.05906,4e-05,8.82461]
[1776261472499,40.87,73995.13,0.0,0.0595,4e-05,8.87742]
[1776261475601,40.87,74007.91,0.0,0.05998,4e-05,8.93587]
[1776261477728,40.87,74007.91,0.0,0.05998,4e-05,8.93585]
[1776261478543,40.86,74017.93,0.0,0.06037,4e-05,8.98246]
[1776261478983,40.86,74017.93,0.0,0.06037,4e-05,8.98246]
[1776261479529,40.86,74017.93,0.0,0.06037,4e-05,8.98246]
[1776261479599,40.86,74044.7,0.0,0.06142,4e-05,9.1076]
[1776261480688,40.86,74044.7,0.0,0.06142,4e-05,9.1076]
[1776261481415,40.86,74043.83,0.0,0.06139,4e-05,9.10325]
[1776261481572,40.86,74047.34,0.0,0.06152,4e-05,9.11941]
[1776261482572,40.86,74061.55,0.0,0.06208,4e-05,9.18608]
[1776261484017,40.86,74063.53,0.0,0.06216,4e-05,9.19497]
[1776261484591,40.86,74063.26,0.0,0.06214,4e-05,9.19321]
[1776261486602,40.86,74076.21,0.0,0.06265,4e-05,9.25361]
[1776261488486,40.86,74076.72,0.0,0.06267,4e-05,9.25604]
[1776261489535,40.86,74080.56,0.0,0.06282,4e-05,9.27318]
[1776261491158,40.85,74087.31,0.0,0.06308,4e-05,9.30415]
[1776261494685,40.85,74113.1,0.0,0.06411,4e-05,9.42563]
[1776261494908,40.85,74113.1,0.0,0.06411,4e-05,9.42563]
[1776261495121,40.85,74113.1,0.0,0.06411,4e-05,9.42563]
[1776261495303,40.85,74113.1,0.0,0.06411,4e-05,9.42563]
[1776261495387,40.85,74113.1,0.0,0.06411,4e-05,9.42563]
[1776261496191,40.85,74113.02,0.0,0.0641,4e-05,9.42461]
[1776261503808,40.84,74099.9,0.0,0.06352,4e-05,9.35597]
[1776261503815,40.84,74099.9,0.0,0.06352,4e-05,9.35597]
[1776261504743,40.84,74101.45,0.0,0.06358,4e-05,9.36268]
[1776261509778,40.83,74101.55,0.0,0.06355,4e-05,9.35959]
[1776261511901,40.83,74103.44,0.0,0.06362,4e-05,9.36791]
[1776261518614,40.82,74094.86,0.0,0.06322,4e-05,9.31982]
[1776261519711,40.82,74094.32,0.0,0.06319,4e-05,9.31684]
[1776261519721,40.82,74094.32,0.0,0.06319,4e-05,9.31684]
[1776261520730,40.82,74088.69,0.0,0.06296,4e-05,9.28934]
[1776261522060,40.82,74086.13,0.0,0.06285,4e-05,9.27653]
[1776261528199,40.81,74089.77,0.0,0.06297,4e-05,9.29022]
[1776261533946,40.81,74099.65,0.0,0.06335,4e-05,9.33522]
[1776261535897,40.81,74099.88,0.0,0.06335,4e-05,9.33612]
[1776261536000,40.81,74099.88,0.0,0.06335,4e-05,9.33612]
[1776261536377,40.81,74099.88,0.0,0.06335,4e-05,9.33612]
[1776261536479,40.81,74110.16,0.0,0.06377,4e-05,9.38511]
[1776261539243,40.81,74112.43,0.0,0.06386,4e-05,9.39548]
[1776261539355,40.81,74112.43,0.0,0.06386,4e-05,9.39548]
[1776261539556,40.81,74115.33,0.0,0.06397,4e-05,9.4091]
[1776261544791,40.81,74111.05,0.0,0.06379,4e-05,9.38736]
[1776261547367,40.8,74093.03,0.0,0.06305,4e-05,9.30021]
[1776261548543,40.8,74093.03,0.0,0.06305,4e-05,9.30021]
[1776261551760,40.8,74091.99,0.0,0.063,4e-05,9.29476]
[1776261554701,40.8,74087.45,0.0,0.06281,4e-05,9.27248]
[1776261555588,40.8,74085.77,0.0,0.06274,4e-05,9.26434]
[1776261556547,40.8,74083.0,0.0,0.06263,4e-05,9.25103]
[1776261556637,40.8,74083.0,0.0,0.06263,4e-05,9.25103]
[1776261562616,40.8,74082.32,0.0,0.0626,4e-05,9.24712]
[1776261568184,40.8,74082.17,0.0,0.06259,4e-05,9.24582]
[1776261573220,40.8,74085.93,0.0,0.06272,4e-05,9.26028]
[1776261578255,40.8,74081.8,0.0,0.06255,4e-05,9.24011]
[1776261579003,40.8,74081.8,0.0,0.06255,4e-05,9.24011]
[1776261584298,40.8,74080.18,0.0,0.06248,4e-05,9.23199]
[1776261588511,40.8,74079.08,0.0,0.06243,4e-05,9.22655]
[1776261589328,40.8,74069.73,0.0,0.06206,4e-05,9.18222]
[1776261589340,40.8,74069.73,0.0,0.06206,4e-05,9.18222]
[1776261592357,40.79,74053.55,0.0,0.06141,4e-05,9.10545]
[1776261593825,40.79,74053.55,0.0,0.06141,4e-05,9.10545]
[1776261595168,40.79,74055.01,0.0,0.06146,4e-05,9.11169]
[1776261600413,40.79,74061.45,0.0,0.0617,4e-05,9.13998]
[1776261601269,40.79,74061.45,0.0,0.0617,4e-05,9.13998]
[1776261605327,40.79,74059.72,0.0,0.06162,4e-05,9.13025]
[1776261605686,40.79,74059.72,0.0,0.06162,4e-05,9.13025]
[1776261605854,40.79,74059.72,0.0,0.06162,4e-05,9.13025]
[1776261605789,40.79,74059.97,0.0,0.06162,4e-05,9.13064]
[1776261606455,40.79,74059.97,0.0,0.06162,4e-05,9.13064]
[1776261607786,40.79,74059.97,0.0,0.06162,4e-05,9.13064]
[1776261607818,40.78,74044.97,0.0,0.06102,4e-05,9.05934]
[1776261609523,40.78,74044.97,0.0,0.06102,4e-05,9.05934]
[1776261612235,40.78,74042.26,0.0,0.06091,4e-05,9.04594]
[1776261612503,40.78,74044.81,0.0,0.06101,4e-05,9.05768]
[1776261612915,40.78,74044.81,0.0,0.06101,4e-05,9.05768]
[1776261613469,40.78,74044.81,0.0,0.06101,4e-05,9.05768]
[1776261614867,40.78,74053.97,0.0,0.06137,4e-05,9.10051]
[1776261615525,40.78,74053.38,0.0,0.06134,4e-05,9.09708]
[1776261617966,40.78,74044.57,0.0,0.06098,4e-05,9.055]
[1776261618543,40.78,74030.29,0.0,0.06042,4e-05,8.98778]
[1776261618997,40.78,74030.29,0.0,0.06042,4e-05,8.98778]
[1776261621062,40.78,74020.91,0.0,0.06005,4e-05,8.94366]
[1776261622236,40.78,74021.92,0.0,0.06009,4e-05,8.94825]
[1776261623907,40.78,73981.07,0.0,0.05851,4e-05,8.75868]
[1776261626612,40.78,73969.45,0.0,0.05807,4e-05,8.70517]
[1776261627749,40.78,73982.08,0.0,0.05855,4e-05,8.76308]
[1776261633791,40.77,73979.62,0.0,0.05843,4e-05,8.74744]
[1776261638020,40.77,73982.12,0.0,0.05851,4e-05,8.75805]
[1776261638124,40.77,73982.12,0.0,0.05851,4e-05,8.75805]
[1776261638595,40.77,73982.12,0.0,0.05851,4e-05,8.75805]
[1776261638756,40.77,73995.02,0.0,0.05901,4e-05,8.81737]
[1776261643779,40.77,73997.15,0.0,0.05909,4e-05,8.82755]
[1776261645989,40.77,74001.76,0.0,0.05927,4e-05,8.84913]
[1776261646306,40.77,74001.76,0.0,0.05927,4e-05,8.84913]
[1776261647710,40.77,74001.76,0.0,0.05927,4e-05,8.84922]
[1776261648107,40.77,74001.96,0.0,0.05928,4e-05,8.85023]
[1776261653328,40.78,73999.68,0.0,0.0592,4e-05,8.84015]
[1776261654309,40.78,73998.24,0.0,0.05914,4e-05,8.8336]
[1776261654673,40.78,73998.24,0.0,0.05914,4e-05,8.8336]
[1776261654690,40.78,73998.24,0.0,0.05914,4e-05,8.8336]
[1776261654865,40.78,73997.9,0.0,0.05913,4e-05,8.83215]
[1776261655885,40.77,73986.18,0.0,0.05868,4e-05,8.77766]
[1776261657884,40.78,73961.78,0.0,0.05775,4e-05,8.66555]
[1776261661911,40.78,73976.94,0.0,0.05833,4e-05,8.7354]
[1776261663553,40.77,73984.53,0.0,0.05861,4e-05,8.77009]
[1776261665940,40.77,73999.0,0.0,0.05917,4e-05,8.8367]
[1776261668329,40.77,73999.8,0.0,0.0592,4e-05,8.84064]
[1776261668334,40.77,73999.8,0.0,0.0592,4e-05,8.84064]
[1776261668961,40.78,73997.85,0.0,0.05913,4e-05,8.83172]
[1776261669401,40.78,73997.85,0.0,0.05913,4e-05,8.83172]
[1776261669614,40.78,73997.85,0.0,0.05913,4e-05,8.83172]
[1776261669865,40.78,73997.85,0.0,0.05913,4e-05,8.83172]
[1776261671141,40.78,73989.37,0.0,0.0588,4e-05,8.79262]
[1776261671152,40.78,73983.27,0.0,0.05857,4e-05,8.76463]
[1776261673996,40.77,73971.09,0.0,0.0581,4e-05,8.70799]
[1776261675013,40.77,73971.09,0.0,0.0581,4e-05,8.70799]
[1776261675145,40.77,73989.18,0.0,0.05879,4e-05,8.7912]
[1776261676731,40.77,74001.14,0.0,0.05925,4e-05,8.84637]
[1776261677089,40.77,74001.14,0.0,0.05925,4e-05,8.84637]
[1776261677567,40.77,74001.14,0.0,0.05925,4e-05,8.84637]
[1776261684068,40.78,73996.33,0.0,0.05907,4e-05,8.82477]
[1776261686570,40.78,74004.78,0.0,0.05939,4e-05,8.86407]
[1776261686646,40.78,74006.68,0.0,0.05947,4e-05,8.87301]
[1776261690642,40.78,74002.34,0.0,0.0593,4e-05,8.85307]
[1776261690663,40.78,73996.65,0.0,0.05908,4e-05,8.8268]
[1776261694648,40.78,73994.67,0.0,0.05899,4e-05,8.81516]
[1776261694721,40.78,73999.47,0.0,0.05918,4e-05,8.83753]
[1776261695420,40.78,73999.47,0.0,0.05918,4e-05,8.83753]
[1776261695485,40.78,73999.47,0.0,0.05918,4e-05,8.83753]
[1776261695514,40.78,73996.53,0.0,0.05907,4e-05,8.82402]
[1776261696903,40.78,73996.53,0.0,0.05907,4e-05,8.82402]
[1776261702204,40.78,73996.54,0.0,0.05908,4e-05,8.82501]
[1776261707238,40.78,73990.99,0.0,0.05887,4e-05,8.80001]
[1776261709656,40.78,73990.57,0.0,0.05885,4e-05,8.79823]
[1776261711266,40.78,73979.31,0.0,0.05842,4e-05,8.74637]
[1776261716304,40.78,73981.92,0.0,0.05851,4e-05,8.75737]
[1776261720560,40.78,73982.72,0.0,0.05854,4e-05,8.76038]
[1776261721348,40.78,73984.45,0.0,0.0586,4e-05,8.76813]
[1776261721630,40.78,73984.45,0.0,0.0586,4e-05,8.76813]
[1776261721892,40.78,74003.51,0.0,0.05933,4e-05,8.85605]
[1776261722717,40.78,74018.53,0.0,0.05992,4e-05,8.92612]
[1776261727896,40.78,74015.08,0.0,0.05978,4e-05,8.90983]
[1776261728674,40.78,74012.7,0.0,0.05969,4e-05,8.89873]
[1776261728828,40.78,74012.7,0.0,0.05969,4e-05,8.89873]
[1776261729421,40.78,74013.09,0.0,0.0597,4e-05,8.90053]
[1776261729628,40.78,74013.09,0.0,0.0597,4e-05,8.90053]
[1776261729853,40.78,74020.65,0.0,0.06,4e-05,8.93574]
[1776261730428,40.78,74032.79,0.0,0.06047,4e-05,8.99243]
[1776261735440,40.78,74034.43,0.0,0.06053,4e-05,8.99936]
[1776261740500,40.77,74028.3,0.0,0.06028,4e-05,8.96993]
[1776261743160,40.77,74028.27,0.0,0.06028,4e-05,8.96954]
[1776261743241,40.77,74028.27,0.0,0.06028,4e-05,8.96954]
[1776261743494,40.77,74026.21,0.0,0.0602,4e-05,8.95979]
[1776261744501,40.77,74015.17,0.0,0.05977,4e-05,8.90821]
[1776261746628,40.77,74016.17,0.0,0.05981,4e-05,8.91285]
[1776261752556,40.77,74026.16,0.0,0.06017,4e-05,8.95606]
[1776261757828,40.77,74022.06,0.0,0.06001,4e-05,8.93654]
[1776261759963,40.77,74018.0,0.0,0.05985,4e-05,8.91751]
[1776261762112,40.77,74020.57,0.0,0.05995,4e-05,8.9294]
[1776261763305,40.77,74014.19,0.0,0.0597,4e-05,8.89958]
[1776261765419,40.77,74007.21,0.0,0.05943,4e-05,8.86712]
[1776261765579,40.77,74007.21,0.0,0.05943,4e-05,8.86712]
[1776261765769,40.77,74003.13,0.0,0.05927,4e-05,8.84822]
[1776261767586,40.77,74003.13,0.0,0.05928,4e-05,8.84829]
[1776261767664,40.77,74005.85,0.0,0.05938,4e-05,8.86096]
[1776261770714,40.77,74005.97,0.0,0.05939,4e-05,8.86159]
[1776261770917,40.77,74005.97,0.0,0.05939,4e-05,8.86159]
[1776261770994,40.77,73998.72,0.0,0.05911,4e-05,8.82801]
[1776261772704,40.77,73986.14,0.0,0.05862,4e-05,8.76996]
[1776261777740,40.77,73985.12,0.0,0.05857,4e-05,8.76391]
[1776261778748,40.77,73973.05,0.0,0.05811,4e-05,8.7081]
[1776261782818,40.77,73970.12,0.0,0.058,4e-05,8.69423]
[1776261782916,40.77,73971.85,0.0,0.05806,4e-05,8.70203]
[1776261785884,40.77,73977.82,0.0,0.05829,4e-05,8.72913]
[1776261791837,40.76,73979.91,0.0,0.05835,4e-05,8.73713]
[1776261796873,40.76,73975.7,0.0,0.05818,4e-05,8.71664]
[1776261800042,40.76,73970.98,0.0,0.058,4e-05,8.69457]
[1776261800770,40.76,73965.87,0.0,0.0578,4e-05,8.67093]
[1776261802217,40.76,73965.14,0.0,0.05777,4e-05,8.66731]
[1776261802671,40.76,73965.14,0.0,0.05777,4e-05,8.66731]
[1776261802836,40.76,73965.14,0.0,0.05777,4e-05,8.66731]
[1776261802978,40.76,73965.14,0.0,0.05777,4e-05,8.66731]
[1776261803069,40.76,73997.87,0.0,0.05902,4e-05,8.81794]
[1776261803527,40.76,73997.87,0.0,0.05902,4e-05,8.81794]
[1776261803792,40.76,73997.87,0.0,0.05902,4e-05,8.81794]
[1776261804951,40.76,73997.87,0.0,0.05902,4e-05,8.81768]
[1776261804961,40.76,74003.54,0.0,0.05924,4e-05,8.84394]
[1776261805790,40.76,74003.54,0.0,0.05924,4e-05,8.84394]
[1776261805939,40.76,74003.54,0.0,0.05923,4e-05,8.84325]
[1776261810974,40.76,73992.69,0.0,0.05882,4e-05,8.7934]
[1776261811327,40.76,73992.69,0.0,0.05882,4e-05,8.7934]
[1776261812232,40.76,73992.0,0.0,0.05877,4e-05,8.78748]
[1776261812248,40.76,73992.0,0.0,0.05877,4e-05,8.78748]
[1776261817958,40.76,73988.61,0.0,0.05865,4e-05,8.7724]
[1776261823062,40.76,73987.0,0.0,0.05858,4e-05,8.76407]
[1776261828097,40.76,74000.47,0.0,0.05909,4e-05,8.82559]
[1776261828816,40.76,74000.47,0.0,0.05909,4e-05,8.82559]
[1776261830260,40.76,74004.57,0.0,0.05925,4e-05,8.84477]
[1776261830351,40.76,74004.57,0.0,0.05925,4e-05,8.84477]
[1776261832126,40.76,74016.08,0.0,0.0597,4e-05,8.89838]
[1776261834603,40.76,74010.68,0.0,0.05949,4e-05,8.87326]
[1776261834704,40.76,74009.8,0.0,0.05945,4e-05,8.86917]
[1776261837481,40.76,74015.45,0.0,0.05967,4e-05,8.8955]
[1776261838495,40.76,74021.23,0.0,0.0599,4e-05,8.9224]
[1776261838513,40.76,74021.23,0.0,0.0599,4e-05,8.9224]
[1776261839091,40.76,74028.45,0.0,0.06018,4e-05,8.956]
[1776261839481,40.76,74028.45,0.0,0.06018,4e-05,8.956]
[1776261839491,40.76,74028.45,0.0,0.06018,4e-05,8.956]
[1776261839583,40.76,74033.24,0.0,0.06037,4e-05,8.9784]
[1776261840624,40.76,74033.24,0.0,0.06037,4e-05,8.9784]
[1776261840683,40.76,74033.24,0.0,0.06037,4e-05,8.9784]
[1776261840695,40.76,74033.24,0.0,0.06037,4e-05,8.9784]
[1776261844673,40.76,74027.76,0.0,0.06015,4e-05,8.95228]
[1776261844690,40.76,74022.04,0.0,0.05992,4e-05,8.9255]
[1776261849859,40.76,74024.01,0.0,0.06,4e-05,8.93444]
[1776261850523,40.76,74022.36,0.0,0.05993,4e-05,8.92667]
[1776261853535,40.76,74014.77,0.0,0.05964,4e-05,8.89115]
[1776261854427,40.76,74013.37,0.0,0.05958,4e-05,8.88462]
[1776261855375,40.76,74011.87,0.0,0.05952,4e-05,8.87765]
[1776261860673,40.76,74008.97,0.0,0.05941,4e-05,8.86424]
[1776261860799,40.76,74008.97,0.0,0.05941,4e-05,8.86424]
[1776261862546,40.76,73995.52,0.0,0.05889,4e-05,8.80197]
[1776261868379,40.76,73991.07,0.0,0.05872,4e-05,8.78134]
[1776261872074,40.75,73960.37,0.0,0.05753,4e-05,8.63639]
[1776261872963,40.75,73960.37,0.0,0.05753,4e-05,8.63639]
[1776261876476,40.75,73949.31,0.0,0.05711,4e-05,8.58594]
[1776261878302,40.75,73950.17,0.0,0.05715,4e-05,8.58994]
[1776261881119,40.75,73949.48,0.0,0.05712,4e-05,8.58688]
[1776261881166,40.75,73949.05,0.0,0.05711,4e-05,8.585]
[1776261886505,40.76,73942.8,0.0,0.05687,4e-05,8.55679]
[1776261892072,40.76,73943.43,0.0,0.0569,4e-05,8.56001]
[1776261892175,40.76,73946.06,0.0,0.057,4e-05,8.57216]
[1776261893249,40.76,73955.27,0.0,0.05735,4e-05,8.61416]
[1776261894663,40.76,73955.27,0.0,0.05735,4e-05,8.61424]
[1776261897284,40.76,73949.62,0.0,0.05714,4e-05,8.58935]
[1776261902618,40.76,73943.13,0.0,0.0569,4e-05,8.56024]
[1776261907663,40.76,73940.42,0.0,0.05681,4e-05,8.54844]
[1776261912701,40.76,73948.31,0.0,0.0571,4e-05,8.58466]
[1776261913560,40.76,73948.31,0.0,0.0571,4e-05,8.58466]
[1776261913706,40.76,73959.54,0.0,0.05753,4e-05,8.63595]
[1776261918741,40.76,73959.79,0.0,0.05753,4e-05,8.63687]
[1776261919550,40.76,73959.79,0.0,0.05753,4e-05,8.63687]
[1776261924783,40.76,73953.0,0.0,0.05728,4e-05,8.60571]
[1776261929818,40.76,73954.02,0.0,0.05732,4e-05,8.61055]
[1776261935168,40.76,73962.95,0.0,0.05764,4e-05,8.64869]
[1776261937300,40.76,73965.02,0.0,0.05772,4e-05,8.65807]
[1776261939840,40.76,73977.71,0.0,0.0582,4e-05,8.71619]
[1776261939893,40.76,73984.04,0.0,0.05844,4e-05,8.74519]
[1776261943916,40.76,73994.72,0.0,0.05884,4e-05,8.79421]
[1776261947012,40.76,73990.49,0.0,0.05868,4e-05,8.77419]
[1776261947044,40.76,73990.49,0.0,0.05868,4e-05,8.77419]
[1776261947199,40.76,73990.49,0.0,0.05868,4e-05,8.77419]
[1776261947060,40.76,73980.86,0.0,0.05831,4e-05,8.7296]
[1776261947291,40.76,73980.86,0.0,0.05831,4e-05,8.7296]
[1776261948951,40.76,73967.61,0.0,0.0578,4e-05,8.66844]
[1776261949987,40.76,73967.61,0.0,0.0578,4e-05,8.66844]
[1776261954171,40.76,73965.15,0.0,0.05771,4e-05,8.65704]
[1776261954406,40.76,73967.58,0.0,0.0578,4e-05,8.66813]
[1776261956188,40.76,73967.58,0.0,0.0578,4e-05,8.66813]
[1776261956192,40.76,73980.51,0.0,0.05829,4e-05,8.72743]
[1776261962046,40.76,73968.32,0.0,0.05782,4e-05,8.67095]
[1776261965073,40.76,73957.45,0.0,0.05741,4e-05,8.6211]
[1776261966073,40.76,73942.15,0.0,0.05684,4e-05,8.55138]
[1776261967080,40.76,73931.71,0.0,0.05645,4e-05,8.50399]
[1776261968506,40.76,73931.03,0.0,0.05642,4e-05,8.50104]
[1776261968721,40.76,73931.03,0.0,0.05642,4e-05,8.50104]
[1776261970034,40.76,73930.36,0.0,0.0564,4e-05,8.4982]
[1776261970113,40.76,73920.16,0.0,0.05602,4e-05,8.45228]
[1776261971109,40.76,73907.5,0.0,0.05556,4e-05,8.3957]
[1776261972987,40.76,73903.96,0.0,0.05543,4e-05,8.37979]
[1776261975143,40.76,73918.28,0.0,0.05597,4e-05,8.44568]
[1776261978162,40.76,73907.67,0.0,0.05558,4e-05,8.39851]
[1776261980329,40.76,73904.02,0.0,0.05546,4e-05,8.38319]
[1776261981182,40.76,73904.02,0.0,0.05546,4e-05,8.38356]
[1776261981552,40.76,73904.02,0.0,0.05546,4e-05,8.38356]
[1776261983249,40.76,73902.08,0.0,0.05539,4e-05,8.37523]
[1776261989247,40.77,73906.96,0.0,0.05559,4e-05,8.39939]
[1776261994273,40.77,73942.13,0.0,0.05689,4e-05,8.55736]
[1776261997295,40.77,73925.15,0.0,0.05626,4e-05,8.48073]
[1776262000248,40.77,73914.27,0.0,0.05587,4e-05,8.4323]
[1776262004389,40.78,73927.08,0.0,0.05635,4e-05,8.49123]
[1776262009502,40.78,73932.79,0.0,0.05657,4e-05,8.51779]
[1776262015421,40.78,73929.06,0.0,0.05644,4e-05,8.50186]
[1776262020457,40.78,73935.03,0.0,0.05666,4e-05,8.52944]
[1776262025493,40.78,73940.5,0.0,0.05687,4e-05,8.55476]
[1776262030528,40.78,73930.98,0.0,0.05652,4e-05,8.51198]
[1776262034421,40.78,73924.84,0.0,0.0563,4e-05,8.48458]
[1776262036204,40.78,73915.74,0.0,0.05596,4e-05,8.44365]
[1776262036936,40.78,73913.12,0.0,0.05587,4e-05,8.43226]
[1776262037333,40.78,73913.12,0.0,0.05587,4e-05,8.43226]
[1776262038441,40.78,73915.33,0.0,0.05595,4e-05,8.44276]
[1776262038985,40.78,73915.33,0.0,0.05595,4e-05,8.44276]
[1776262039048,40.78,73911.3,0.0,0.05581,4e-05,8.4246]
[1776262039368,40.78,73911.3,0.0,0.05581,4e-05,8.4246]
[1776262041867,40.78,73902.96,0.0,0.0555,4e-05,8.38712]
[1776262044790,40.78,73891.96,0.0,0.05509,4e-05,8.33739]
[1776262048659,40.78,73872.33,0.0,0.05438,4e-05,8.24955]
[1776262049726,40.78,73872.33,0.0,0.05438,4e-05,8.24955]
[1776262049894,40.78,73872.33,0.0,0.05438,4e-05,8.24955]
[1776262051380,40.78,73862.08,0.0,0.05399,4e-05,8.20152]
[1776262055022,40.78,73860.46,0.0,0.05394,4e-05,8.19463]
[1776262055304,40.78,73860.46,0.0,0.05394,4e-05,8.19463]
[1776262055710,40.79,73864.15,0.0,0.05407,4e-05,8.21125]
[1776262057195,40.79,73864.15,0.0,0.05407,4e-05,8.21125]
[1776262058221,40.79,73871.78,0.0,0.05436,4e-05,8.24632]
[1776262059407,40.79,73868.78,0.0,0.05425,4e-05,8.23355]
[1776262059898,40.79,73868.78,0.0,0.05425,4e-05,8.23355]
[1776262060420,40.79,73866.47,0.0,0.05417,4e-05,8.22337]
[1776262060439,40.79,73866.47,0.0,0.05417,4e-05,8.22337]
[1776262061280,40.79,73866.47,0.0,0.05417,4e-05,8.22337]
[1776262061351,40.79,73860.76,0.0,0.05397,4e-05,8.19814]
[1776262062363,40.79,73845.3,0.0,0.05341,4e-05,8.12993]
[1776262065060,40.79,73838.43,0.0,0.05317,4e-05,8.10007]
[1776262066878,40.79,73850.07,0.0,0.0536,4e-05,8.15221]
[1776262070621,40.79,73856.25,0.0,0.05382,4e-05,8.18012]
[1776262073571,40.79,73854.29,0.0,0.05375,4e-05,8.17192]
[1776262073838,40.79,73854.6,0.0,0.05377,4e-05,8.17347]
[1776262077695,40.79,73858.48,0.0,0.05391,4e-05,8.19115]
[1776262079770,40.8,73863.52,0.0,0.05409,4e-05,8.21379]
[1776262084779,40.8,73871.18,0.0,0.05439,4e-05,8.24976]
[1776262087261,40.8,73886.58,0.0,0.05495,4e-05,8.31917]
[1776262089152,40.8,73886.58,0.0,0.05496,4e-05,8.31972]
[1776262089817,40.8,73889.24,0.0,0.05506,4e-05,8.33208]
[1776262090687,40.8,73889.24,0.0,0.05506,4e-05,8.33253]
[1776262092387,40.8,73891.68,0.0,0.05515,4e-05,8.3439]
[1776262097416,40.81,73892.6,0.0,0.05521,4e-05,8.3504]
[1776262099607,40.81,73886.5,0.0,0.05499,4e-05,8.32398]
[1776262099827,40.81,73886.5,0.0,0.05499,4e-05,8.32398]
[1776262101091,40.81,73888.9,0.0,0.05508,4e-05,8.33516]
[1776262101131,40.81,73900.93,0.0,0.05553,4e-05,8.3895]
[1776262102255,40.81,73900.93,0.0,0.05553,4e-05,8.3895]
[1776262103903,40.81,73898.0,0.0,0.05543,4e-05,8.37701]
[1776262104050,40.81,73892.07,0.0,0.05521,4e-05,8.3508]
[1776262105953,40.81,73886.35,0.0,0.055,4e-05,8.32511]
[1776262106063,40.81,73881.49,0.0,0.05482,4e-05,8.30335]
[1776262107956,40.81,73883.77,0.0,0.05491,4e-05,8.3135]
[1776262108076,40.81,73884.82,0.0,0.05494,4e-05,8.31815]
[1776262109496,40.81,73884.78,0.0,0.05494,4e-05,8.31793]
[1776262110091,40.81,73885.27,0.0,0.05496,4e-05,8.32007]
[1776262113113,40.81,73897.91,0.0,0.0554,4e-05,8.3736]
[1776262117805,40.81,73906.31,0.0,0.05572,4e-05,8.41227]
[1776262122694,40.82,73906.94,0.0,0.05576,4e-05,8.41688]
[1776262124121,40.82,73907.54,0.0,0.05578,4e-05,8.41942]
[1776262125846,40.82,73914.2,0.0,0.05602,4e-05,8.44909]
[1776262128218,40.82,73928.92,0.0,0.05657,4e-05,8.51552]
[1776262129623,40.82,73929.36,0.0,0.05658,4e-05,8.51779]
[1776262132787,40.82,73919.21,0.0,0.05621,4e-05,8.47247]
[1776262133254,40.82,73915.75,0.0,0.05609,4e-05,8.45708]
[1776262134582,40.82,73909.95,0.0,0.05587,4e-05,8.43119]
[1776262135383,40.82,73909.95,0.0,0.05587,4e-05,8.43119]
[1776262135268,40.82,73908.28,0.0,0.05582,4e-05,8.42393]
[1776262136316,40.82,73908.28,0.0,0.05582,4e-05,8.42393]
[1776262136765,40.82,73903.36,0.0,0.05564,4e-05,8.40241]
[1776262139787,40.82,73898.13,0.0,0.05544,4e-05,8.37858]
[1776262140129,40.82,73898.13,0.0,0.05544,4e-05,8.37858]
[1776262140144,40.82,73898.13,0.0,0.05544,4e-05,8.37858]
[1776262140368,40.82,73898.13,0.0,0.05544,4e-05,8.37858]
[1776262141537,40.82,73906.51,0.0,0.05576,4e-05,8.41682]
[1776262142399,40.82,73906.51,0.0,0.05576,4e-05,8.41682]
[1776262142649,40.82,73903.28,0.0,0.05564,4e-05,8.40211]
[1776262144436,40.82,73903.28,0.0,0.05564,4e-05,8.40191]
[1776262148689,40.82,73904.92,0.0,0.0557,4e-05,8.41038]
[1776262148698,40.82,73904.92,0.0,0.0557,4e-05,8.41038]
[1776262149352,40.82,73904.92,0.0,0.0557,4e-05,8.41038]
[1776262149596,40.82,73903.58,0.0,0.05566,4e-05,8.4047]
[1776262153343,40.82,73898.71,0.0,0.05549,4e-05,8.3839]
[1776262154476,40.83,73899.11,0.0,0.05551,4e-05,8.38643]
[1776262154668,40.83,73899.11,0.0,0.05551,4e-05,8.38643]
[1776262154742,40.83,73899.11,0.0,0.05551,4e-05,8.38643]
[1776262155409,40.83,73899.65,0.0,0.05553,4e-05,8.38923]
[1776262155602,40.83,73899.65,0.0,0.05553,4e-05,8.38923]
[1776262156641,40.83,73896.49,0.0,0.05542,4e-05,8.37492]
[1776262157423,40.83,73892.4,0.0,0.05526,4e-05,8.35647]
[1776262158066,40.83,73892.4,0.0,0.05526,4e-05,8.35647]
[1776262158430,40.83,73892.04,0.0,0.05525,4e-05,8.35477]
[1776262158658,40.83,73892.04,0.0,0.05525,4e-05,8.35477]
[1776262159437,40.83,73891.12,0.0,0.05522,4e-05,8.35057]
[1776262160636,40.83,73891.15,0.0,0.05522,4e-05,8.35063]
[1776262161450,40.83,73890.35,0.0,0.05519,4e-05,8.34697]
[1776262162610,40.83,73889.69,0.0,0.05516,4e-05,8.34395]
[1776262163464,40.83,73891.59,0.0,0.05523,4e-05,8.35239]
[1776262167472,40.83,73897.74,0.0,0.05546,4e-05,8.38071]
[1776262168528,40.83,73898.68,0.0,0.0555,4e-05,8.38532]
[1776262169651,40.83,73898.1,0.0,0.05548,4e-05,8.38309]
[1776262176099,40.83,73904.02,0.0,0.0557,4e-05,8.40896]
[1776262178298,40.83,73904.43,0.0,0.05572,4e-05,8.41147]
[1776262183117,40.84,73908.76,0.0,0.05589,4e-05,8.43252]
[1776262184980,40.84,73920.27,0.0,0.05632,4e-05,8.48504]
[1776262186885,40.84,73931.66,0.0,0.05675,4e-05,8.53729]
[1776262191063,40.84,73934.44,0.0,0.05686,4e-05,8.55025]
[1776262191667,40.84,73939.42,0.0,0.05705,4e-05,8.57309]
[1776262191847,40.84,73953.79,0.0,0.05759,4e-05,8.63856]
[1776262193794,40.84,73953.79,0.0,0.05759,4e-05,8.63864]
[1776262193943,40.84,73953.79,0.0,0.05759,4e-05,8.63864]
[1776262193966,40.84,73967.42,0.0,0.0581,4e-05,8.70099]
[1776262195689,40.84,73979.09,0.0,0.05855,4e-05,8.7544]
[1776262198719,40.84,73967.64,0.0,0.05811,4e-05,8.70168]
[1776262201150,40.84,73962.19,0.0,0.0579,4e-05,8.67659]
[1776262201198,40.84,73951.62,0.0,0.0575,4e-05,8.62816]
[1776262207252,40.84,73950.6,0.0,0.05746,4e-05,8.62344]
[1776262209114,40.84,73946.96,0.0,0.05733,4e-05,8.60683]
[1776262209194,40.84,73946.96,0.0,0.05733,4e-05,8.60683]
[1776262209210,40.84,73960.64,0.0,0.05784,4e-05,8.66931]
[1776262210028,40.84,73960.64,0.0,0.05784,4e-05,8.66931]
[1776262210960,40.84,73965.41,0.0,0.05802,4e-05,8.69105]
[1776262213307,40.84,73985.55,0.0,0.05879,4e-05,8.78313]
[1776262219409,40.84,73984.93,0.0,0.05875,4e-05,8.77889]
[1776262219416,40.84,73984.93,0.0,0.05875,4e-05,8.77889]
[1776262219510,40.83,73983.23,0.0,0.05868,4e-05,8.7708]
[1776262220539,40.83,73983.23,0.0,0.05868,4e-05,8.7708]
[1776262221009,40.83,73983.23,0.0,0.05868,4e-05,8.77056]
[1776262224575,40.83,73986.75,0.0,0.05881,4e-05,8.78579]
[1776262229564,40.83,73993.93,0.0,0.05907,4e-05,8.81772]
[1776262230538,40.83,74012.97,0.0,0.05981,4e-05,8.90565]
[1776262230627,40.83,74012.97,0.0,0.05981,4e-05,8.90565]
[1776262231690,40.83,74012.97,0.0,0.05981,4e-05,8.90572]
[1776262231957,40.83,74029.02,0.0,0.06041,4e-05,8.97761]
[1776262232724,40.83,74029.02,0.0,0.06041,4e-05,8.97761]
[1776262232965,40.83,74028.27,0.0,0.06038,4e-05,8.97396]
[1776262237023,40.83,74031.52,0.0,0.06051,4e-05,8.98952]
[1776262237110,40.83,74031.52,0.0,0.06051,4e-05,8.98952]
[1776262237306,40.83,74022.75,0.0,0.06017,4e-05,8.94857]
[1776262239007,40.83,74011.59,0.0,0.05973,4e-05,8.89635]
[1776262241232,40.83,74010.08,0.0,0.05968,4e-05,8.88931]
[1776262241510,40.83,74013.03,0.0,0.05979,4e-05,8.90298]
[1776262243036,40.83,74024.55,0.0,0.06024,4e-05,8.95659]
[1776262248074,40.83,74031.4,0.0,0.0605,4e-05,8.98775]
[1776262250089,40.83,74021.22,0.0,0.0601,4e-05,8.93993]
[1776262255122,40.83,74025.95,0.0,0.06028,4e-05,8.96137]
[1776262260494,40.83,74022.21,0.0,0.06013,4e-05,8.94324]
[1776262260511,40.83,74022.21,0.0,0.06013,4e-05,8.94324]
[1776262261802,40.82,74021.27,0.0,0.06009,4e-05,8.93862]
[1776262262265,40.82,74021.27,0.0,0.06009,4e-05,8.93862]
[1776262264419,40.82,74019.75,0.0,0.06003,4e-05,8.93133]
[1776262264448,40.82,74019.75,0.0,0.06003,4e-05,8.93133]
[1776262264615,40.82,74020.06,0.0,0.06004,4e-05,8.93264]
[1776262265583,40.82,74013.68,0.0,0.05979,4e-05,8.90284]
[1776262267709,40.82,74007.55,0.0,0.05954,4e-05,8.87342]
[1776262268056,40.82,74007.55,0.0,0.05954,4e-05,8.87342]
[1776262268525,40.82,73992.36,0.0,0.05895,4e-05,8.80265]
[1776262273992,40.82,73984.95,0.0,0.05866,4e-05,8.76691]
[1776262274518,40.82,73982.17,0.0,0.05855,4e-05,8.7538]
[1776262276274,40.82,73969.31,0.0,0.05805,4e-05,8.69424]
[1776262276802,40.82,73969.31,0.0,0.05805,4e-05,8.69424]
[1776262277849,40.82,73970.05,0.0,0.05808,4e-05,8.69744]
[1776262278024,40.82,73970.05,0.0,0.05808,4e-05,8.69744]
[1776262278035,40.82,73970.05,0.0,0.05808,4e-05,8.69744]
[1776262278287,40.82,73984.27,0.0,0.05862,4e-05,8.76296]
[1776262279568,40.82,73984.27,0.0,0.05862,4e-05,8.76296]
[1776262279294,40.82,73994.43,0.0,0.05901,4e-05,8.80995]
[1776262280589,40.82,73994.43,0.0,0.05901,4e-05,8.80995]
[1776262284196,40.82,74007.32,0.0,0.05951,4e-05,8.86928]
[1776262285408,40.82,74008.67,0.0,0.05956,4e-05,8.87552]
[1776262288362,40.82,74024.2,0.0,0.06016,4e-05,8.94741]
[1776262289670,40.82,74028.95,0.0,0.06034,4e-05,8.96944]
[1776262290379,40.82,74030.76,0.0,0.06041,4e-05,8.97773]
[1776262295411,40.81,74037.74,0.0,0.06066,4e-05,9.00644]
[1776262295689,40.81,74037.74,0.0,0.06066,4e-05,9.00644]
[1776262295760,40.81,74037.74,0.0,0.06066,4e-05,9.00644]
[1776262298432,40.81,74024.72,0.0,0.06015,4e-05,8.94501]
[1776262303465,40.81,74024.75,0.0,0.06014,4e-05,8.9445]
[1776262307502,40.81,74013.38,0.0,0.05969,4e-05,8.89102]
[1776262308588,40.81,74013.38,0.0,0.05969,4e-05,8.89102]
[1776262308655,40.81,74012.81,0.0,0.05967,4e-05,8.88831]
[1776262309353,40.81,74012.81,0.0,0.05967,4e-05,8.88831]
[1776262309513,40.81,74009.99,0.0,0.05956,4e-05,8.87472]
[1776262309737,40.81,74009.99,0.0,0.05956,4e-05,8.87472]
[1776262310469,40.81,74009.99,0.0,0.05956,4e-05,8.87472]
[1776262311969,40.81,74000.94,0.0,0.0592,4e-05,8.83188]
[1776262312557,40.81,74000.94,0.0,0.0592,4e-05,8.83188]
[1776262312629,40.81,74008.63,0.0,0.05949,4e-05,8.86712]
[1776262312719,40.81,74008.63,0.0,0.05949,4e-05,8.86712]
[1776262315000,40.8,74014.21,0.0,0.0597,4e-05,8.89219]
[1776262320590,40.8,74008.62,0.0,0.05948,4e-05,8.86559]
[1776262325624,40.8,74017.98,0.0,0.05984,4e-05,8.90893]
[1776262326223,40.8,74017.98,0.0,0.05984,4e-05,8.90893]
[1776262326362,40.8,74017.98,0.0,0.05984,4e-05,8.90893]
[1776262328237,40.8,74009.66,0.0,0.05952,4e-05,8.87013]
[1776262329288,40.8,74006.53,0.0,0.0594,4e-05,8.8556]
[1776262329719,40.8,74005.96,0.0,0.05938,4e-05,8.85297]
[1776262331477,40.8,74006.55,0.0,0.0594,4e-05,8.85572]
[1776262331721,40.8,74006.45,0.0,0.05939,4e-05,8.85527]
[1776262335695,40.8,74025.22,0.0,0.06012,4e-05,8.94242]
[1776262339005,40.8,74029.4,0.0,0.06028,4e-05,8.96148]
[1776262340045,40.8,74033.47,0.0,0.06044,4e-05,8.9805]
[1776262343117,40.8,74040.59,0.0,0.06073,4e-05,9.01494]
[1776262343402,40.8,74052.41,0.0,0.0612,4e-05,9.07042]
[1776262349195,40.81,74045.65,0.0,0.06094,4e-05,9.03952]
[1776262350221,40.81,74045.55,0.0,0.06093,4e-05,9.03896]
[1776262350266,40.81,74045.55,0.0,0.06093,4e-05,9.03896]
[1776262350274,40.81,74045.55,0.0,0.06093,4e-05,9.03896]
[1776262350668,40.81,74045.55,0.0,0.06093,4e-05,9.03896]
[1776262350332,40.81,74044.54,0.0,0.06089,4e-05,9.03394]
[1776262350800,40.81,74044.54,0.0,0.06089,4e-05,9.03394]
[1776262352280,40.81,74044.54,0.0,0.06089,4e-05,9.03394]
[1776262352296,40.8,74037.02,0.0,0.06057,4e-05,8.99529]
[1776262354442,40.8,74037.02,0.0,0.06057,4e-05,8.99529]
[1776262356253,40.8,74036.77,0.0,0.06056,4e-05,8.99371]
[1776262356371,40.8,74036.77,0.0,0.06056,4e-05,8.99371]
[1776262356423,40.8,74036.77,0.0,0.06056,4e-05,8.99371]
[1776262357551,40.8,74044.75,0.0,0.06087,4e-05,9.03066]
[1776262358290,40.8,74038.2,0.0,0.06061,4e-05,8.99971]
[1776262358800,40.8,74035.04,0.0,0.06048,4e-05,8.98472]
[1776262358810,40.8,74035.04,0.0,0.06048,4e-05,8.98472]
[1776262359445,40.8,74035.04,0.0,0.06048,4e-05,8.98472]
[1776262360091,40.8,74033.77,0.0,0.06043,4e-05,8.9786]
[1776262365907,40.8,74044.27,0.0,0.06083,4e-05,9.02642]
[1776262367346,40.8,74044.27,0.0,0.06083,4e-05,9.02642]
[1776262367353,40.8,74044.27,0.0,0.06083,4e-05,9.02642]
[1776262368476,40.8,74041.42,0.0,0.06072,4e-05,9.01257]
[1776262369275,40.8,74038.42,0.0,0.0606,4e-05,8.9983]
[1776262369379,40.8,74038.42,0.0,0.0606,4e-05,8.9983]
[1776262369469,40.8,74036.72,0.0,0.06053,4e-05,8.99013]
[1776262371028,40.8,74017.67,0.0,0.05978,4e-05,8.90106]
[1776262374452,40.8,74012.85,0.0,0.05959,4e-05,8.87844]
[1776262374730,40.8,74011.12,0.0,0.05953,4e-05,8.87035]
[1776262376194,40.8,74011.12,0.0,0.05953,4e-05,8.87035]
[1776262378445,40.8,74015.24,0.0,0.05969,4e-05,8.88943]
[1776262379485,40.8,74009.75,0.0,0.05947,4e-05,8.86387]
[1776262381296,40.8,74009.64,0.0,0.05947,4e-05,8.86335]
[1776262381399,40.8,74009.64,0.0,0.05947,4e-05,8.86335]
[1776262383874,40.8,74005.42,0.0,0.0593,4e-05,8.84377]
[1776262384268,40.8,74005.42,0.0,0.0593,4e-05,8.84377]
[1776262385207,40.8,74006.42,0.0,0.05934,4e-05,8.84846]
[1776262385480,40.8,74006.42,0.0,0.05934,4e-05,8.84846]
[1776262385498,40.8,74007.62,0.0,0.05939,4e-05,8.85404]
[1776262391375,40.8,74015.38,0.0,0.05969,4e-05,8.88997]
[1776262396900,40.8,74010.44,0.0,0.0595,4e-05,8.86677]
[1776262396981,40.8,74010.44,0.0,0.0595,4e-05,8.86677]
[1776262397217,40.8,74010.44,0.0,0.0595,4e-05,8.86677]
[1776262397248,40.8,74008.12,0.0,0.05941,4e-05,8.856]
[1776262398941,40.8,74008.12,0.0,0.05941,4e-05,8.85598]
[1776262399293,40.8,74008.12,0.0,0.05941,4e-05,8.85598]
[1776262400362,40.8,74001.31,0.0,0.05914,4e-05,8.82449]
[1776262400951,40.8,74003.37,0.0,0.05922,4e-05,8.83409]
[1776262402974,40.8,74004.04,0.0,0.05925,4e-05,8.83724]
[1776262406300,40.8,74005.2,0.0,0.0593,4e-05,8.84271]
[1776262406935,40.8,74004.04,0.0,0.05925,4e-05,8.83739]
[1776262409505,40.8,73993.82,0.0,0.05886,4e-05,8.79029]
[1776262412228,40.8,73985.93,0.0,0.05854,4e-05,8.75126]
[1776262417263,40.8,73986.36,0.0,0.05856,4e-05,8.75297]
[1776262422299,40.8,73988.13,0.0,0.05862,4e-05,8.76076]
[1776262424639,40.8,73989.13,0.0,0.05866,4e-05,8.76555]
[1776262429149,40.79,73978.38,0.0,0.05824,4e-05,8.71516]
[1776262429352,40.79,73978.77,0.0,0.05826,4e-05,8.71681]
[1776262434399,40.79,73975.53,0.0,0.05813,4e-05,8.70148]
[1776262434434,40.79,73977.83,0.0,0.05821,4e-05,8.71192]
[1776262440429,40.79,73988.16,0.0,0.0586,4e-05,8.75842]
[1776262442216,40.79,73989.97,0.0,0.05867,4e-05,8.76657]
[1776262447009,40.79,73997.85,0.0,0.05896,4e-05,8.8018]
[1776262448777,40.79,73997.98,0.0,0.05896,4e-05,8.80216]
[1776262454276,40.79,73998.94,0.0,0.05899,4e-05,8.80512]
[1776262459563,40.78,74000.71,0.0,0.05904,4e-05,8.81184]
[1776262461639,40.78,74000.52,0.0,0.05903,4e-05,8.8107]
[1776262461740,40.78,74001.73,0.0,0.05908,4e-05,8.81605]
[1776262465300,40.78,74002.0,0.0,0.05908,4e-05,8.81653]
[1776262465800,40.78,74002.0,0.0,0.05908,4e-05,8.81653]
[1776262466370,40.78,74004.59,0.0,0.05918,4e-05,8.82827]
[1776262468625,40.78,74017.79,0.0,0.05968,4e-05,8.88868]
[1776262473802,40.78,74025.75,0.0,0.05996,4e-05,8.92128]
[1776262474824,40.77,74024.57,0.0,0.05991,4e-05,8.91534]
[1776262476734,40.77,74035.76,0.0,0.06034,4e-05,8.96623]
[1776262478977,40.77,74043.33,0.0,0.06063,4e-05,9.00151]
[1776262479151,40.77,74043.33,0.0,0.06063,4e-05,9.00151]
[1776262481009,40.77,74053.71,0.0,0.06104,4e-05,9.05035]
[1776262481718,40.77,74065.87,0.0,0.06153,4e-05,9.10784]
[1776262483396,40.77,74070.67,0.0,0.06172,4e-05,9.13066]
[1776262483735,40.77,74074.89,0.0,0.06189,4e-05,9.15074]
[1776262485746,40.77,74093.68,0.0,0.06264,4e-05,9.24003]
[1776262489773,40.77,74082.29,0.0,0.06219,4e-05,9.18594]
[1776262492166,40.77,74082.09,0.0,0.06218,4e-05,9.1851]
[1776262494150,40.77,74085.59,0.0,0.06232,4e-05,9.20181]
[1776262494811,40.77,74087.28,0.0,0.06239,4e-05,9.20985]
[1776262496139,40.77,74085.88,0.0,0.06233,4e-05,9.20322]
[1776262499080,40.77,74090.49,0.0,0.06252,4e-05,9.22518]
[1776262499221,40.77,74090.49,0.0,0.06252,4e-05,9.22518]
[1776262499852,40.77,74117.71,0.0,0.06362,4e-05,9.35504]
[1776262500666,40.77,74117.71,0.0,0.06362,4e-05,9.35504]
[1776262500877,40.77,74148.89,0.0,0.0649,4e-05,9.50508]
[1776262501871,40.77,74166.89,0.0,0.06565,4e-05,9.59248]
[1776262502924,40.77,74162.63,0.0,0.06547,4e-05,9.57122]
[1776262503759,40.77,74162.63,0.0,0.06547,4e-05,9.57122]
[1776262512458,40.77,74163.62,0.0,0.06547,4e-05,9.57157]
[1776262512470,40.77,74163.62,0.0,0.06547,4e-05,9.57157]
[1776262512504,40.76,74160.23,0.0,0.06532,4e-05,9.55401]
[1776262513557,40.76,74160.23,0.0,0.06532,4e-05,9.55401]
[1776262513654,40.76,74160.23,0.0,0.06532,4e-05,9.55401]
[1776262514262,40.76,74162.43,0.0,0.06541,4e-05,9.56414]
[1776262514557,40.76,74162.43,0.0,0.06541,4e-05,9.56414]
[1776262514647,40.76,74173.2,0.0,0.06585,4e-05,9.61633]
[1776262515687,40.76,74185.9,0.0,0.06639,4e-05,9.67801]
[1776262516408,40.76,74185.9,0.0,0.06639,4e-05,9.67801]
[1776262516423,40.76,74185.9,0.0,0.06639,4e-05,9.67801]
[1776262516536,40.76,74185.9,0.0,0.06639,4e-05,9.67801]
[1776262516779,40.76,74185.9,0.0,0.06639,4e-05,9.67801]
[1776262516862,40.76,74192.84,0.0,0.06668,4e-05,9.71163]
[1776262518496,40.76,74192.84,0.0,0.06668,4e-05,9.71163]
[1776262519381,40.76,74197.35,0.0,0.06686,4e-05,9.73294]
[1776262519869,40.76,74197.35,0.0,0.06686,4e-05,9.73294]
[1776262519625,40.76,74210.29,0.0,0.06741,4e-05,9.79604]
[1776262520012,40.76,74210.63,0.0,0.06742,4e-05,9.79772]
[1776262521181,40.76,74210.63,0.0,0.06742,4e-05,9.79772]
[1776262521245,40.76,74210.63,0.0,0.06742,4e-05,9.79772]
[1776262521439,40.76,74210.63,0.0,0.06742,4e-05,9.79772]
[1776262522425,40.76,74206.58,0.0,0.06724,4e-05,9.77678]
[1776262522553,40.76,74193.29,0.0,0.06667,4e-05,9.71116]
[1776262524038,40.76,74180.32,0.0,0.06612,4e-05,9.64744]
[1776262525830,40.75,74167.44,0.0,0.06558,4e-05,9.58427]
[1776262531839,40.75,74165.36,0.0,0.06547,4e-05,9.57126]
[1776262531923,40.75,74156.76,0.0,0.06508,4e-05,9.526]
[1776262532610,40.75,74156.76,0.0,0.06508,4e-05,9.526]
[1776262534015,40.75,74152.62,0.0,0.06491,4e-05,9.50543]
[1776262538258,40.74,74158.5,0.0,0.06514,4e-05,9.53236]
[1776262538310,40.74,74164.12,0.0,0.06537,4e-05,9.55891]
[1776262540183,40.74,74184.42,0.0,0.06621,4e-05,9.65711]
[1776262543411,40.74,74183.51,0.0,0.06617,4e-05,9.65209]
[1776262544301,40.74,74205.63,0.0,0.0671,4e-05,9.7597]
[1776262545381,40.74,74205.63,0.0,0.0671,4e-05,9.7597]
[1776262545389,40.74,74205.63,0.0,0.0671,4e-05,9.7597]
[1776262545393,40.74,74205.63,0.0,0.0671,4e-05,9.7597]
[1776262545532,40.74,74205.63,0.0,0.0671,4e-05,9.7597]
[1776262548208,40.74,74225.23,0.0,0.06791,4e-05,9.85356]
[1776262551358,40.73,74208.25,0.0,0.06718,4e-05,9.76903]
[1776262553285,40.73,74208.25,0.0,0.06717,4e-05,9.76853]
[1776262553414,40.73,74208.25,0.0,0.06717,4e-05,9.76853]
[1776262554532,40.73,74212.89,0.0,0.06736,4e-05,9.79083]
[1776262555911,40.73,74219.78,0.0,0.06766,4e-05,9.82466]
[1776262556364,40.73,74219.84,0.0,0.06766,4e-05,9.82495]
[1776262556441,40.73,74219.84,0.0,0.06766,4e-05,9.82495]
[1776262557064,40.73,74222.68,0.0,0.06778,4e-05,9.83858]
[1776262557731,40.73,74207.75,0.0,0.06714,4e-05,9.76449]
[1776262558425,40.73,74207.75,0.0,0.06714,4e-05,9.76449]
[1776262558463,40.73,74210.16,0.0,0.06723,4e-05,9.77583]
[1776262559572,40.73,74210.16,0.0,0.06723,4e-05,9.77583]
[1776262559658,40.73,74216.05,0.0,0.06748,4e-05,9.80429]
[1776262560486,40.73,74216.05,0.0,0.06748,4e-05,9.80429]
[1776262560608,40.73,74216.05,0.0,0.06748,4e-05,9.80429]
[1776262561328,40.73,74215.24,0.0,0.06744,4e-05,9.79974]
[1776262561348,40.73,74216.05,0.0,0.06747,4e-05,9.80373]
[1776262566409,40.72,74234.95,0.0,0.06826,4e-05,9.89428]
[1776262567298,40.72,74234.95,0.0,0.06826,4e-05,9.89428]
[1776262567412,40.72,74232.82,0.0,0.06817,4e-05,9.88351]
[1776262570488,40.72,74245.52,0.0,0.06871,4e-05,9.94586]
[1776262574470,40.72,74234.94,0.0,0.06824,4e-05,9.89198]
[1776262579503,40.71,74244.0,0.0,0.06861,4e-05,9.93457]
[1776262584551,40.71,74248.2,0.0,0.06878,4e-05,9.95369]
[1776262587131,40.71,74245.31,0.0,0.06864,4e-05,9.93857]
[1776262589289,40.71,74247.51,0.0,0.06873,4e-05,9.94883]
[1776262591086,40.71,74253.74,0.0,0.069,4e-05,9.97902]
[1776262594842,40.7,74265.83,0.0,0.06949,4e-05,10.03496]
[1776262596776,40.7,74269.49,0.0,0.06964,4e-05,10.05231]
[1776262596961,40.7,74275.44,0.0,0.0699,4e-05,10.08155]
[1776262598913,40.7,74285.52,0.0,0.07033,4e-05,10.13093]
[1776262599115,40.7,74285.52,0.0,0.07033,4e-05,10.13093]
[1776262599681,40.7,74285.52,0.0,0.07033,4e-05,10.13093]
[1776262603634,40.7,74288.23,0.0,0.07044,4e-05,10.14265]
[1776262603710,40.7,74292.1,0.0,0.0706,4e-05,10.16147]
[1776262604074,40.7,74292.1,0.0,0.0706,4e-05,10.16147]
[1776262606669,40.69,74295.64,0.0,0.07075,4e-05,10.17796]
[1776262608109,40.69,74310.34,0.0,0.07139,4e-05,10.25062]
[1776262609724,40.69,74298.33,0.0,0.07084,4e-05,10.18864]
[1776262610910,40.69,74298.33,0.0,0.07084,4e-05,10.18864]
[1776262611002,40.69,74286.57,0.0,0.07031,4e-05,10.12896]
[1776262611771,40.69,74286.57,0.0,0.07031,4e-05,10.12896]
[1776262611881,40.69,74286.57,0.0,0.07031,4e-05,10.12896]
[1776262611922,40.69,74285.35,0.0,0.07026,4e-05,10.12226]
[1776262612643,40.69,74285.35,0.0,0.07026,4e-05,10.12226]
[1776262612788,40.69,74285.35,0.0,0.07026,4e-05,10.12226]
[1776262615685,40.68,74276.31,0.0,0.06984,4e-05,10.07527]
[1776262616656,40.68,74274.23,0.0,0.06975,4e-05,10.06437]
[1776262618476,40.68,74282.34,0.0,0.07009,4e-05,10.104]
[1776262619955,40.68,74282.34,0.0,0.07009,4e-05,10.10349]
[1776262620056,40.68,74282.34,0.0,0.07009,4e-05,10.10349]
[1776262620171,40.68,74276.99,0.0,0.06985,4e-05,10.07618]
[1776262620399,40.68,74276.99,0.0,0.06985,4e-05,10.07618]
[1776262622547,40.68,74273.01,0.0,0.06967,4e-05,10.05527]
[1776262622678,40.68,74273.01,0.0,0.06967,4e-05,10.05527]
[1776262622768,40.68,74273.01,0.0,0.06967,4e-05,10.05527]
[1776262623583,40.68,74275.8,0.0,0.06978,4e-05,10.06875]
[1776262623853,40.67,74275.8,0.0,0.06978,4e-05,10.0683]
[1776262625034,40.67,74289.19,0.0,0.07036,4e-05,10.13489]
[1776262625952,40.67,74289.19,0.0,0.07036,4e-05,10.13489]
[1776262626036,40.67,74289.19,0.0,0.07036,4e-05,10.13489]
[1776262626004,40.67,74290.54,0.0,0.07042,4e-05,10.1415]
[1776262626916,40.67,74303.79,0.0,0.07101,4e-05,10.20794]
[1776262627398,40.67,74303.79,0.0,0.07101,4e-05,10.20794]
[1776262627883,40.67,74303.79,0.0,0.07101,4e-05,10.20773]
[1776262628444,40.67,74303.79,0.0,0.07101,4e-05,10.20773]
[1776262628888,40.67,74321.76,0.0,0.0718,4e-05,10.29817]
[1776262631677,40.67,74319.12,0.0,0.07168,4e-05,10.28392]
[1776262631695,40.67,74319.12,0.0,0.07168,4e-05,10.28392]
[1776262631700,40.67,74319.12,0.0,0.07168,4e-05,10.28392]
[1776262631913,40.67,74318.35,0.0,0.07164,4e-05,10.27962]
[1776262632593,40.67,74318.35,0.0,0.07164,4e-05,10.27962]
[1776262634551,40.67,74317.14,0.0,0.07158,4e-05,10.27313]
[1776262634936,40.67,74317.58,0.0,0.0716,4e-05,10.2754]
[1776262637227,40.67,74325.47,0.0,0.07196,4e-05,10.31539]
[1776262638440,40.67,74333.46,0.0,0.07231,4e-05,10.3559]
[1776262638978,40.67,74343.83,0.0,0.07278,5e-05,10.40855]
[1776262639995,40.67,74343.83,0.0,0.07278,5e-05,10.40855]
[1776262640040,40.67,74356.23,0.0,0.07334,5e-05,10.47163]
[1776262640857,40.67,74356.23,0.0,0.07334,5e-05,10.47163]
[1776262640981,40.67,74356.23,0.0,0.07334,5e-05,10.47156]
[1776262641673,40.67,74356.23,0.0,0.07334,5e-05,10.47156]
[1776262642112,40.67,74360.73,0.0,0.07355,5e-05,10.49443]
[1776262642940,40.67,74360.73,0.0,0.07355,5e-05,10.49443]
[1776262643041,40.67,74354.99,0.0,0.07328,5e-05,10.46495]
[1776262644131,40.67,74354.99,0.0,0.07328,5e-05,10.46482]
[1776262645024,40.67,74353.86,0.0,0.07323,5e-05,10.45894]
[1776262645475,40.67,74353.86,0.0,0.07323,5e-05,10.45894]
[1776262646316,40.67,74354.57,0.0,0.07326,5e-05,10.46245]
[1776262646372,40.67,74354.57,0.0,0.07326,5e-05,10.46245]
[1776262647030,40.67,74354.57,0.0,0.07326,5e-05,10.46245]
[1776262647030,40.67,74348.75,0.0,0.07299,5e-05,10.43253]
[1776262647178,40.67,74348.75,0.0,0.07299,5e-05,10.43253]
[1776262647961,40.67,74348.75,0.0,0.07299,5e-05,10.43253]
[1776262648030,40.67,74366.81,0.0,0.07382,5e-05,10.52472]
[1776262648197,40.67,74366.81,0.0,0.07382,5e-05,10.52472]
[1776262648234,40.67,74366.81,0.0,0.07382,5e-05,10.52472]
[1776262648878,40.67,74366.81,0.0,0.07382,5e-05,10.52472]
[1776262649039,40.67,74373.39,0.0,0.07411,5e-05,10.55823]
[1776262650449,40.67,74370.59,0.0,0.07398,5e-05,10.54361]
[1776262650523,40.67,74370.59,0.0,0.07398,5e-05,10.54361]
[1776262653408,40.67,74370.49,0.0,0.07395,5e-05,10.53932]
[1776262654076,40.66,74363.71,0.0,0.07364,5e-05,10.50438]
[1776262655643,40.66,74358.23,0.0,0.07339,5e-05,10.47619]
[1776262656090,40.66,74346.35,0.0,0.07285,5e-05,10.41546]
[1776262656778,40.66,74346.35,0.0,0.07285,5e-05,10.41546]
[1776262656862,40.66,74346.35,0.0,0.07285,5e-05,10.41546]
[1776262657097,40.66,74335.5,0.0,0.07236,5e-05,10.36024]
[1776262657310,40.66,74335.5,0.0,0.07236,5e-05,10.36024]
[1776262657743,40.66,74335.5,0.0,0.07236,5e-05,10.36024]
[1776262658733,40.66,74337.87,0.0,0.07247,5e-05,10.37221]
[1776262658773,40.66,74337.87,0.0,0.07247,5e-05,10.37221]
[1776262661160,40.66,74320.89,0.0,0.0717,4e-05,10.28598]
[1776262662848,40.66,74319.74,0.0,0.07165,4e-05,10.28026]
[1776262663399,40.66,74298.69,0.0,0.07072,4e-05,10.17413]
[1776262667390,40.67,74287.51,0.0,0.07023,4e-05,10.11887]
[1776262673215,40.67,74290.56,0.0,0.07037,4e-05,10.13506]
[1776262676507,40.67,74285.48,0.0,0.07015,4e-05,10.11014]
[1776262676534,40.67,74285.48,0.0,0.07015,4e-05,10.11014]
[1776262676569,40.67,74281.08,0.0,0.06997,4e-05,10.0887]
[1776262682279,40.67,74280.56,0.0,0.06996,4e-05,10.08768]
[1776262684294,40.67,74261.3,0.0,0.06912,4e-05,9.9921]
[1776262687041,40.68,74279.89,0.0,0.06994,4e-05,10.08614]
[1776262689423,40.68,74286.89,0.0,0.07026,4e-05,10.12149]
[1776262689835,40.68,74286.89,0.0,0.07026,4e-05,10.12149]
[1776262690204,40.68,74292.99,0.0,0.07053,4e-05,10.15232]
[1776262690275,40.68,74292.99,0.0,0.07053,4e-05,10.15232]
[1776262690481,40.68,74292.99,0.0,0.07053,4e-05,10.15232]
[1776262690920,40.68,74310.71,0.0,0.07132,4e-05,10.24191]
[1776262691221,40.68,74310.71,0.0,0.07132,4e-05,10.24191]
[1776262691236,40.68,74310.71,0.0,0.07132,4e-05,10.24191]
[1776262691354,40.68,74310.71,0.0,0.07132,4e-05,10.24191]
[1776262694168,40.68,74302.15,0.0,0.07094,4e-05,10.19885]
[1776262694741,40.68,74302.15,0.0,0.07094,4e-05,10.19885]
[1776262694796,40.68,74307.43,0.0,0.07117,4e-05,10.22564]
[1776262695457,40.68,74307.43,0.0,0.07117,4e-05,10.22564]
[1776262696360,40.68,74309.58,0.0,0.07127,4e-05,10.23652]
[1776262696396,40.68,74309.58,0.0,0.07127,4e-05,10.23652]
[1776262696411,40.68,74309.58,0.0,0.07127,4e-05,10.23652]
[1776262698399,40.68,74294.31,0.0,0.07059,4e-05,10.15968]
[1776262701518,40.68,74290.72,0.0,0.07044,4e-05,10.14198]
[1776262703653,40.68,74273.04,0.0,0.06967,4e-05,10.05419]
[1776262708470,40.68,74255.71,0.0,0.06892,4e-05,9.96901]
[1776262713505,40.69,74255.18,0.0,0.0689,4e-05,9.96565]
[1776262714761,40.69,74238.3,0.0,0.06817,4e-05,9.88236]
[1776262715309,40.69,74238.3,0.0,0.06817,4e-05,9.88236]
[1776262715683,40.69,74238.3,0.0,0.06817,4e-05,9.88236]
[1776262715730,40.69,74238.3,0.0,0.06817,4e-05,9.88236]
[1776262715764,40.69,74238.3,0.0,0.06817,4e-05,9.88236]
[1776262715781,40.69,74238.3,0.0,0.06817,4e-05,9.88236]
[1776262715971,40.69,74219.44,0.0,0.06738,4e-05,9.79032]
[1776262716238,40.69,74219.44,0.0,0.06738,4e-05,9.79032]
[1776262716526,40.69,74219.44,0.0,0.06738,4e-05,9.79032]
[1776262718017,40.69,74219.44,0.0,0.06738,4e-05,9.79032]
[1776262719175,40.69,74215.73,0.0,0.06722,4e-05,9.77267]
[1776262723036,40.69,74214.14,0.0,0.06716,4e-05,9.76533]
[1776262723138,40.69,74211.58,0.0,0.06705,4e-05,9.75268]
[1776262728228,40.69,74220.59,0.0,0.06744,4e-05,9.79823]
[1776262730463,40.7,74237.95,0.0,0.0682,4e-05,9.88569]
[1776262735998,40.7,74241.94,0.0,0.0684,4e-05,9.908]
[1776262736099,40.7,74258.46,0.0,0.06912,4e-05,9.99004]
[1776262739230,40.7,74261.45,0.0,0.06924,4e-05,10.00487]
[1776262747746,40.71,74241.77,0.0,0.06843,4e-05,9.91114]
[1776262752781,40.71,74245.12,0.0,0.06858,4e-05,9.92831]
[1776262757818,40.71,74241.7,0.0,0.06844,4e-05,9.91203]
[1776262762335,40.71,74241.94,0.0,0.06846,4e-05,9.91497]
[1776262762545,40.71,74241.94,0.0,0.06846,4e-05,9.91497]
[1776262763860,40.71,74254.58,0.0,0.06901,4e-05,9.9783]
[1776262768895,40.72,74254.34,0.0,0.06902,4e-05,9.9791]
[1776262771914,40.72,74243.19,0.0,0.06853,4e-05,9.92221]
[1776262773932,40.72,74226.28,0.0,0.06781,4e-05,9.83942]
[1776262775657,40.72,74221.49,0.0,0.06761,4e-05,9.81609]
[1776262777727,40.72,74213.19,0.0,0.06726,4e-05,9.77583]
[1776262777957,40.72,74211.69,0.0,0.0672,4e-05,9.7688]
[1776262778470,40.72,74211.69,0.0,0.0672,4e-05,9.7688]
[1776262778963,40.72,74212.41,0.0,0.06724,4e-05,9.77269]
[1776262780978,40.73,74225.33,0.0,0.06779,4e-05,9.83697]
[1776262784953,40.73,74221.99,0.0,0.06766,4e-05,9.82122]
[1776262785012,40.73,74211.04,0.0,0.06719,4e-05,9.76718]
[1776262786038,40.73,74194.48,0.0,0.06649,4e-05,9.68591]
[1776262790041,40.73,74184.07,0.0,0.06605,4e-05,9.63524]
[1776262791157,40.73,74184.07,0.0,0.06605,4e-05,9.63524]
[1776262791256,40.73,74182.15,0.0,0.06597,4e-05,9.626]
[1776262791441,40.73,74182.15,0.0,0.06597,4e-05,9.626]
[1776262791569,40.73,74182.15,0.0,0.06597,4e-05,9.626]
[1776262791980,40.73,74182.15,0.0,0.06597,4e-05,9.626]
[1776262791987,40.73,74182.15,0.0,0.06597,4e-05,9.626]
[1776262792016,40.73,74182.15,0.0,0.06597,4e-05,9.626]
[1776262792248,40.73,74182.15,0.0,0.06597,4e-05,9.626]
[1776262792723,40.73,74176.94,0.0,0.06575,4e-05,9.60074]
[1776262793995,40.73,74176.94,0.0,0.06575,4e-05,9.60088]
[1776262794074,40.73,74158.27,0.0,0.06498,4e-05,9.51044]
[1776262795236,40.73,74158.27,0.0,0.06498,4e-05,9.51044]
[1776262800516,40.73,74149.98,0.0,0.06465,4e-05,9.47231]
[1776262800569,40.73,74149.98,0.0,0.06465,4e-05,9.47231]
[1776262800996,40.73,74149.98,0.0,0.06465,4e-05,9.47231]
[1776262801388,40.73,74145.74,0.0,0.06448,4e-05,9.45261]
[1776262801986,40.73,74145.74,0.0,0.06448,4e-05,9.45261]
[1776262802142,40.73,74156.49,0.0,0.06493,4e-05,9.50495]
[1776262802426,40.73,74156.49,0.0,0.06493,4e-05,9.50495]
[1776262804147,40.74,74170.01,0.0,0.0655,4e-05,9.57118]
[1776262805883,40.74,74170.01,0.0,0.0655,4e-05,9.57144]
[1776262805889,40.74,74170.01,0.0,0.0655,4e-05,9.57144]
[1776262806828,40.74,74170.57,0.0,0.06553,4e-05,9.57439]
[1776262807224,40.74,74170.57,0.0,0.06553,4e-05,9.57439]
[1776262808107,40.74,74166.07,0.0,0.06534,4e-05,9.55277]
[1776262809096,40.74,74158.9,0.0,0.06504,4e-05,9.51824]
[1776262810321,40.74,74157.91,0.0,0.06501,4e-05,9.51402]
[1776262810998,40.74,74157.91,0.0,0.06501,4e-05,9.51402]
[1776262811280,40.74,74157.91,0.0,0.06501,4e-05,9.51402]
[1776262812932,40.74,74165.68,0.0,0.06534,4e-05,9.55226]
[1776262813847,40.74,74166.43,0.0,0.06537,4e-05,9.55614]
[1776262814141,40.74,74166.43,0.0,0.06537,4e-05,9.55614]
[1776262815045,40.74,74157.45,0.0,0.065,4e-05,9.51284]
[1776262817215,40.74,74152.58,0.0,0.0648,4e-05,9.48983]
[1776262818357,40.74,74152.56,0.0,0.06481,4e-05,9.49041]
[1776262818371,40.74,74152.56,0.0,0.06481,4e-05,9.49041]
[1776262820329,40.74,74158.97,0.0,0.06508,4e-05,9.52212]
[1776262820460,40.74,74158.97,0.0,0.06508,4e-05,9.52212]
[1776262820467,40.74,74158.97,0.0,0.06508,4e-05,9.52212]
[1776262820818,40.74,74158.97,0.0,0.06508,4e-05,9.52212]
[1776262820937,40.74,74158.97,0.0,0.06508,4e-05,9.52212]
[1776262823283,40.74,74174.02,0.0,0.06571,4e-05,9.59599]
[1776262827311,40.75,74189.99,0.0,0.06639,4e-05,9.67455]
[1776262832347,40.75,74184.16,0.0,0.06613,4e-05,9.64327]
[1776262837379,40.75,74186.09,0.0,0.06621,4e-05,9.65335]
[1776262842415,40.75,74186.27,0.0,0.06623,4e-05,9.65477]
[1776262847451,40.75,74193.4,0.0,0.06653,4e-05,9.69013]
[1776262852485,40.75,74192.29,0.0,0.06649,4e-05,9.68506]
[1776262856921,40.75,74206.78,0.0,0.06711,4e-05,9.75647]
[1776262862579,40.75,74208.18,0.0,0.06717,4e-05,9.76376]
[1776262864978,40.75,74215.11,0.0,0.06747,4e-05,9.79814]
[1776262870638,40.76,74193.89,0.0,0.06658,4e-05,9.69578]
[1776262875673,40.76,74205.28,0.0,0.06708,4e-05,9.75355]
[1776262880145,40.76,74204.9,0.0,0.06707,4e-05,9.75256]
[1776262882481,40.76,74213.03,0.0,0.06743,4e-05,9.79333]
[1776262883097,40.76,74213.03,0.0,0.06743,4e-05,9.79333]
[1776262883183,40.76,74218.17,0.0,0.06765,4e-05,9.81944]
[1776262885508,40.77,74220.74,0.0,0.06777,4e-05,9.83329]
[1776262885742,40.77,74220.93,0.0,0.06778,4e-05,9.83423]
[1776262888403,40.77,74231.04,0.0,0.06823,4e-05,9.88578]
[1776262889052,40.77,74231.04,0.0,0.06823,4e-05,9.88578]
[1776262893241,40.77,74235.68,0.0,0.06843,4e-05,9.90759]
[1776262898834,40.78,74240.17,0.0,0.06865,4e-05,9.93301]
[1776262901954,40.78,74238.66,0.0,0.06859,4e-05,9.92648]
[1776262903488,40.78,74238.79,0.0,0.06861,4e-05,9.92807]
[1776262904273,40.78,74238.79,0.0,0.06861,4e-05,9.92807]
[1776262904322,40.78,74238.79,0.0,0.06861,4e-05,9.92807]
[1776262904427,40.78,74238.79,0.0,0.06861,4e-05,9.92807]
[1776262904403,40.78,74250.5,0.0,0.06912,4e-05,9.98656]
[1776262904898,40.78,74250.5,0.0,0.06912,4e-05,9.98656]
[1776262905022,40.78,74250.5,0.0,0.06912,4e-05,9.98656]
[1776262906558,40.78,74251.22,0.0,0.06916,4e-05,9.99092]
[1776262909160,40.78,74254.82,0.0,0.06932,4e-05,10.00959]
[1776262909519,40.79,74254.64,0.0,0.06932,4e-05,10.00908]
[1776262911926,40.79,74288.82,0.0,0.07082,4e-05,10.18072]
[1776262912633,40.79,74288.82,0.0,0.07082,4e-05,10.18072]
[1776262912933,40.79,74288.94,0.0,0.07083,4e-05,10.18145]
[1776262914446,40.79,74304.56,0.0,0.07152,4e-05,10.2601]
[1776262919669,40.79,74310.4,0.0,0.07179,4e-05,10.29062]
[1776262922789,40.79,74300.89,0.0,0.07138,4e-05,10.24343]
[1776262925053,40.79,74296.55,0.0,0.07119,4e-05,10.22196]
[1776262930765,40.79,74305.84,0.0,0.0716,4e-05,10.26881]
[1776262931041,40.79,74305.84,0.0,0.0716,4e-05,10.26881]
[1776262931296,40.79,74305.84,0.0,0.0716,4e-05,10.26881]
[1776262931402,40.79,74305.84,0.0,0.0716,4e-05,10.26881]
[1776262931434,40.79,74319.36,0.0,0.0722,4e-05,10.33707]
[1776262932050,40.79,74319.36,0.0,0.0722,4e-05,10.33707]
[1776262932084,40.79,74319.36,0.0,0.0722,4e-05,10.33695]
[1776262932574,40.79,74319.36,0.0,0.0722,4e-05,10.33695]
[1776262933120,40.79,74319.36,0.0,0.0722,4e-05,10.33695]
[1776262933205,40.79,74332.31,0.0,0.07279,5e-05,10.40272]
[1776262934988,40.79,74332.31,0.0,0.07279,5e-05,10.40288]
[1776262935609,40.79,74335.83,0.0,0.07295,5e-05,10.42089]
[1776262935818,40.79,74335.83,0.0,0.07295,5e-05,10.42089]
[1776262937010,40.79,74328.44,0.0,0.07262,5e-05,10.38338]
[1776262937133,40.79,74310.17,0.0,0.0718,4e-05,10.29114]
[1776262938810,40.79,74310.17,0.0,0.0718,4e-05,10.29176]
[1776262938956,40.79,74310.17,0.0,0.0718,4e-05,10.29176]
[1776262941144,40.79,74298.48,0.0,0.07129,4e-05,10.23341]
[1776262943808,40.79,74297.95,0.0,0.07127,4e-05,10.23084]
[1776262943818,40.79,74297.95,0.0,0.07127,4e-05,10.23084]
[1776262944165,40.79,74301.98,0.0,0.07144,4e-05,10.25118]
[1776262944913,40.79,74301.98,0.0,0.07144,4e-05,10.25118]
[1776262945171,40.79,74302.77,0.0,0.07148,4e-05,10.25518]
[1776262947207,40.79,74316.45,0.0,0.07209,4e-05,10.32426]
[1776262952221,40.8,74323.21,0.0,0.07238,4e-05,10.35568]
[1776262957435,40.8,74316.12,0.0,0.07207,4e-05,10.32097]
[1776262963298,40.8,74310.17,0.0,0.0718,4e-05,10.29085]
[1776262963979,40.8,74310.17,0.0,0.0718,4e-05,10.29085]
[1776262964304,40.8,74308.2,0.0,0.07172,4e-05,10.28088]
[1776262969248,40.8,74304.17,0.0,0.07154,4e-05,10.26057]
[1776262969340,40.8,74302.42,0.0,0.07146,4e-05,10.25177]
[1776262971355,40.8,74313.24,0.0,0.07194,4e-05,10.30635]
[1776262972456,40.8,74313.24,0.0,0.07194,4e-05,10.30635]
[1776262974492,40.8,74313.89,0.0,0.07197,4e-05,10.30954]
[1776262975203,40.8,74321.81,0.0,0.07232,4e-05,10.34954]
[1776262975949,40.8,74321.81,0.0,0.07232,4e-05,10.34946]
[1776262976388,40.8,74332.94,0.0,0.07283,5e-05,10.40615]
[1776262977656,40.8,74333.96,0.0,0.07288,5e-05,10.41192]
[1776262979753,40.8,74334.22,0.0,0.0729,5e-05,10.41439]
[1776262979760,40.8,74334.22,0.0,0.0729,5e-05,10.41439]
[1776262979764,40.8,74334.22,0.0,0.0729,5e-05,10.41439]
[1776262980418,40.8,74333.79,0.0,0.07289,5e-05,10.41278]
[1776262983927,40.8,74340.3,0.0,0.07319,5e-05,10.44716]
[1776262987487,40.81,74353.16,0.0,0.07379,5e-05,10.51383]
[1776262992503,40.81,74361.47,0.0,0.07418,5e-05,10.55819]
[1776262997540,40.81,74376.55,0.0,0.07489,5e-05,10.63719]
[1776263000745,40.81,74373.38,0.0,0.07475,5e-05,10.62156]
[1776263001440,40.81,74373.38,0.0,0.07475,5e-05,10.62156]
[1776263002470,40.81,74379.07,0.0,0.07502,5e-05,10.65124]
[1776263006201,40.82,74372.35,0.0,0.07471,5e-05,10.61737]
[1776263006302,40.82,74359.99,0.0,0.07415,5e-05,10.55436]
[1776263009220,40.82,74353.55,0.0,0.07386,5e-05,10.52149]
[1776263009769,40.82,74345.48,0.0,0.07349,5e-05,10.47997]
[1776263010187,40.82,74345.48,0.0,0.07349,5e-05,10.47997]
[1776263011293,40.82,74347.76,0.0,0.07359,5e-05,10.49128]
[1776263011579,40.82,74347.76,0.0,0.07359,5e-05,10.49128]
[1776263012295,40.81,74353.31,0.0,0.07382,5e-05,10.51617]
[1776263013170,40.81,74347.16,0.0,0.07353,5e-05,10.48445]
[1776263016278,40.81,74337.49,0.0,0.07309,5e-05,10.43439]
[1776263016903,40.81,74332.51,0.0,0.07286,5e-05,10.40887]
[1776263016929,40.81,74333.36,0.0,0.0729,5e-05,10.41297]
[1776263018305,40.81,74333.36,0.0,0.0729,5e-05,10.41297]
[1776263018659,40.81,74326.92,0.0,0.0726,5e-05,10.38008]
[1776263019415,40.81,74321.78,0.0,0.07237,4e-05,10.35387]
[1776263020103,40.81,74321.78,0.0,0.07237,4e-05,10.35387]
[1776263020383,40.81,74321.78,0.0,0.07237,4e-05,10.35387]
[1776263020395,40.81,74321.78,0.0,0.07237,4e-05,10.35387]
[1776263020487,40.81,74319.38,0.0,0.07226,4e-05,10.34159]
[1776263021797,40.81,74319.38,0.0,0.07226,4e-05,10.34159]
[1776263022561,40.81,74319.38,0.0,0.07226,4e-05,10.34159]
[1776263021882,40.81,74327.67,0.0,0.07263,5e-05,10.38331]
[1776263023083,40.81,74327.67,0.0,0.07263,5e-05,10.38331]
[1776263023157,40.81,74327.67,0.0,0.07263,5e-05,10.38331]
[1776263023417,40.81,74327.67,0.0,0.07263,5e-05,10.38331]
[1776263026839,40.81,74336.08,0.0,0.07302,5e-05,10.42705]
[1776263026844,40.81,74336.08,0.0,0.07302,5e-05,10.42705]
[1776263027377,40.81,74336.08,0.0,0.07302,5e-05,10.42705]
[1776263027395,40.81,74335.13,0.0,0.07298,5e-05,10.42275]
[1776263027668,40.81,74335.13,0.0,0.07298,5e-05,10.42275]
[1776263029246,40.81,74328.81,0.0,0.0727,5e-05,10.3908]
[1776263029358,40.81,74328.81,0.0,0.0727,5e-05,10.3908]
[1776263031375,40.81,74323.72,0.0,0.07247,4e-05,10.36538]
[1776263032103,40.81,74323.07,0.0,0.07245,4e-05,10.3623]
[1776263032530,40.81,74323.07,0.0,0.07245,4e-05,10.3623]
[1776263032844,40.82,74325.16,0.0,0.07255,4e-05,10.37369]
[1776263033146,40.82,74325.16,0.0,0.07255,4e-05,10.37369]
[1776263034889,40.82,74327.16,0.0,0.07264,5e-05,10.38441]
[1776263039157,40.82,74327.75,0.0,0.07269,5e-05,10.38963]
[1776263040238,40.82,74325.69,0.0,0.0726,5e-05,10.37975]
[1776263041037,40.82,74323.6,0.0,0.07251,4e-05,10.36973]
[1776263043871,40.83,74321.07,0.0,0.07242,4e-05,10.35868]
[1776263045014,40.83,74340.29,0.0,0.07329,5e-05,10.45739]
[1776263045773,40.83,74340.29,0.0,0.07329,5e-05,10.45739]
[1776263046003,40.83,74340.29,0.0,0.07329,5e-05,10.45739]
[1776263046297,40.83,74340.29,0.0,0.07329,5e-05,10.45739]
[1776263046435,40.83,74340.29,0.0,0.07329,5e-05,10.45739]
[1776263046469,40.83,74340.29,0.0,0.07329,5e-05,10.45739]
[1776263046482,40.83,74366.06,0.0,0.07447,5e-05,10.58889]
[1776263046768,40.83,74366.06,0.0,0.07447,5e-05,10.58889]
[1776263047318,40.83,74366.06,0.0,0.07447,5e-05,10.58889]
[1776263047442,40.83,74366.06,0.0,0.07447,5e-05,10.58889]
[1776263047523,40.83,74375.54,0.0,0.07491,5e-05,10.63819]
[1776263047766,40.83,74375.54,0.0,0.07491,5e-05,10.63819]
[1776263048273,40.83,74375.54,0.0,0.07491,5e-05,10.63819]
[1776263048389,40.83,74385.46,0.0,0.07537,5e-05,10.68916]
[1776263050583,40.83,74385.46,0.0,0.07537,5e-05,10.68935]
[1776263050951,40.83,74386.56,0.0,0.07542,5e-05,10.69518]
[1776263052259,40.83,74386.56,0.0,0.07542,5e-05,10.69518]
[1776263052473,40.83,74386.56,0.0,0.07542,5e-05,10.69518]
[1776263052555,40.83,74371.19,0.0,0.07472,5e-05,10.61652]
[1776263054746,40.83,74363.09,0.0,0.07435,5e-05,10.57527]
[1776263054761,40.83,74363.09,0.0,0.07435,5e-05,10.57527]
[1776263054979,40.83,74350.08,0.0,0.07376,5e-05,10.50912]
[1776263055789,40.83,74350.08,0.0,0.07376,5e-05,10.50912]
[1776263056651,40.83,74350.08,0.0,0.07376,5e-05,10.50912]
[1776263058033,40.83,74332.55,0.0,0.07297,5e-05,10.42119]
[1776263058714,40.83,74332.55,0.0,0.07297,5e-05,10.42119]
[1776263059137,40.83,74332.55,0.0,0.07297,5e-05,10.42119]
[1776263059377,40.83,74332.55,0.0,0.07297,5e-05,10.42119]
[1776263059450,40.84,74336.01,0.0,0.07314,5e-05,10.43977]
[1776263060718,40.84,74336.01,0.0,0.07314,5e-05,10.43977]
[1776263060754,40.84,74336.01,0.0,0.07314,5e-05,10.43977]
[1776263061023,40.84,74340.41,0.0,0.07334,5e-05,10.46264]
[1776263062092,40.84,74340.41,0.0,0.07334,5e-05,10.46264]
[1776263062477,40.84,74340.41,0.0,0.07334,5e-05,10.46264]
[1776263062500,40.84,74365.37,0.0,0.07449,5e-05,10.59081]
[1776263062793,40.84,74365.37,0.0,0.07449,5e-05,10.59081]
[1776263063652,40.84,74365.37,0.0,0.07449,5e-05,10.59081]
[1776263064044,40.84,74378.86,0.0,0.07511,5e-05,10.66026]
[1776263067815,40.84,74387.53,0.0,0.07552,5e-05,10.70528]
[1776263070305,40.84,74395.4,0.0,0.07588,5e-05,10.74604]
[1776263072624,40.84,74382.35,0.0,0.07526,5e-05,10.67607]
[1776263074283,40.84,74382.35,0.0,0.07526,5e-05,10.67607]
[1776263074371,40.84,74382.35,0.0,0.07526,5e-05,10.67607]
[1776263075277,40.84,74379.86,0.0,0.07515,5e-05,10.6636]
[1776263079832,40.84,74373.86,0.0,0.07488,5e-05,10.63361]
[1776263080755,40.84,74377.22,0.0,0.07504,5e-05,10.65108]
[1776263082646,40.84,74378.84,0.0,0.07511,5e-05,10.65961]
[1776263084839,40.84,74390.53,0.0,0.07566,5e-05,10.72027]
[1776263087793,40.84,74399.47,0.0,0.07608,5e-05,10.76657]
[1776263088421,40.84,74399.47,0.0,0.07608,5e-05,10.76657]
[1776263089971,40.84,74405.05,0.0,0.07634,5e-05,10.79552]
[1776263090884,40.84,74407.86,0.0,0.07647,5e-05,10.81005]
[1776263094389,40.84,74406.19,0.0,0.07639,5e-05,10.80138]
[1776263094422,40.84,74406.19,0.0,0.07639,5e-05,10.80138]
[1776263094434,40.84,74423.31,0.0,0.07719,5e-05,10.89007]
[1776263098018,40.84,74430.93,0.0,0.07755,5e-05,10.9289]
[1776263101187,40.84,74421.44,0.0,0.07709,5e-05,10.8791]
[1776263101279,40.84,74421.44,0.0,0.07709,5e-05,10.8791]
[1776263101518,40.84,74421.44,0.0,0.07709,5e-05,10.8791]
[1776263102971,40.84,74412.36,0.0,0.07667,5e-05,10.83174]
[1776263103923,40.84,74412.36,0.0,0.07667,5e-05,10.83174]
[1776263104400,40.84,74412.36,0.0,0.07667,5e-05,10.83174]
[1776263108368,40.84,74422.47,0.0,0.07714,5e-05,10.88389]
[1776263109889,40.84,74422.47,0.0,0.07714,5e-05,10.88381]
[1776263110378,40.84,74420.98,0.0,0.07707,5e-05,10.87598]
[1776263115542,40.84,74418.41,0.0,0.07694,5e-05,10.86219]
[1776263119181,40.84,74416.94,0.0,0.07687,5e-05,10.85444]
[1776263121723,40.84,74434.21,0.0,0.07768,5e-05,10.944]
[1776263123920,40.84,74440.69,0.0,0.07799,5e-05,10.97761]
[1776263124500,40.84,74441.11,0.0,0.07801,5e-05,10.9798]
[1776263125509,40.84,74450.76,0.0,0.07847,5e-05,11.02994]
[1776263126500,40.84,74450.76,0.0,0.07847,5e-05,11.02994]
[1776263126511,40.84,74462.37,0.0,0.07902,5e-05,11.09042]
[1776263126885,40.84,74462.37,0.0,0.07902,5e-05,11.09042]
[1776263126926,40.84,74462.37,0.0,0.07902,5e-05,11.09042]
[1776263127081,40.84,74462.37,0.0,0.07902,5e-05,11.09042]
[1776263127520,40.84,74462.37,0.0,0.07902,5e-05,11.09042]
[1776263128561,40.84,74479.05,0.0,0.07982,5e-05,11.17788]
[1776263130629,40.84,74482.3,0.0,0.07998,5e-05,11.19522]
[1776263130637,40.84,74483.85,0.0,0.08005,5e-05,11.20359]
[1776263132763,40.84,74482.14,0.0,0.07995,5e-05,11.19161]
[1776263133555,40.84,74480.13,0.0,0.07986,5e-05,11.18146]
[1776263136291,40.84,74482.44,0.0,0.07997,5e-05,11.19383]
[1776263136741,40.84,74482.44,0.0,0.07997,5e-05,11.19383]
[1776263136905,40.84,74478.38,0.0,0.07978,5e-05,11.17267]
[1776263137083,40.84,74478.38,0.0,0.07978,5e-05,11.17267]
[1776263137584,40.84,74470.34,0.0,0.0794,5e-05,11.13095]
[1776263137901,40.84,74470.34,0.0,0.0794,5e-05,11.13095]
[1776263138646,40.84,74470.34,0.0,0.0794,5e-05,11.13095]
[1776263138647,40.84,74463.44,0.0,0.07907,5e-05,11.0951]
[1776263142616,40.84,74487.89,0.0,0.08026,5e-05,11.22453]
[1776263143645,40.84,74487.89,0.0,0.08026,5e-05,11.22453]
[1776263143671,40.84,74487.02,0.0,0.08022,5e-05,11.22044]
[1776263143906,40.84,74487.02,0.0,0.08022,5e-05,11.22044]
[1776263145638,40.85,74496.85,0.0,0.0807,5e-05,11.27262]
[1776263146337,40.85,74496.85,0.0,0.0807,5e-05,11.27262]
[1776263147651,40.85,74485.99,0.0,0.08017,5e-05,11.21548]
[1776263148651,40.85,74485.99,0.0,0.08017,5e-05,11.21548]
[1776263148728,40.85,74485.99,0.0,0.08017,5e-05,11.21548]
[1776263148749,40.85,74471.39,0.0,0.07947,5e-05,11.13885]
[1776263148863,40.85,74471.39,0.0,0.07947,5e-05,11.13885]
[1776263150823,40.85,74466.01,0.0,0.07922,5e-05,11.11111]
[1776263151260,40.85,74466.01,0.0,0.07922,5e-05,11.11111]
[1776263156526,40.85,74470.95,0.0,0.07947,5e-05,11.13846]
[1776263156546,40.85,74470.95,0.0,0.07947,5e-05,11.13846]
[1776263156715,40.85,74468.66,0.0,0.07936,5e-05,11.1267]
[1776263156867,40.85,74468.66,0.0,0.07936,5e-05,11.1267]
[1776263157652,40.85,74468.66,0.0,0.07936,5e-05,11.1267]
[1776263157744,40.85,74489.01,0.0,0.08034,5e-05,11.23374]
[1776263158692,40.85,74489.01,0.0,0.08034,5e-05,11.23374]
[1776263158780,40.85,74489.01,0.0,0.08034,5e-05,11.23374]
[1776263158770,40.85,74489.65,0.0,0.08038,5e-05,11.23764]
[1776263159743,40.85,74489.65,0.0,0.08038,5e-05,11.23774]
[1776263160750,40.85,74476.62,0.0,0.07975,5e-05,11.16924]
[1776263161719,40.85,74476.62,0.0,0.07975,5e-05,11.16924]
[1776263161771,40.85,74477.18,0.0,0.07978,5e-05,11.1724]
[1776263162770,40.85,74477.18,0.0,0.07978,5e-05,11.1724]
[1776263163628,40.85,74477.18,0.0,0.07978,5e-05,11.17264]
[1776263166633,40.85,74481.79,0.0,0.08001,5e-05,11.19741]
[1776263166793,40.85,74478.04,0.0,0.07983,5e-05,11.17785]
[1776263170697,40.85,74470.01,0.0,0.07945,5e-05,11.13609]
[1776263170751,40.86,74474.71,0.0,0.07968,5e-05,11.16128]
[1776263171717,40.86,74474.71,0.0,0.07968,5e-05,11.16128]
[1776263171726,40.86,74475.85,0.0,0.07973,5e-05,11.16749]
[1776263172487,40.86,74475.85,0.0,0.07973,5e-05,11.16749]
[1776263172551,40.86,74475.79,0.0,0.07973,5e-05,11.16718]
[1776263172910,40.86,74475.79,0.0,0.07973,5e-05,11.16718]
[1776263172938,40.86,74470.7,0.0,0.07949,5e-05,11.14065]
[1776263176698,40.86,74468.12,0.0,0.07937,5e-05,11.12757]
[1776263178748,40.86,74466.15,0.0,0.07928,5e-05,11.1178]
[1776263178940,40.86,74469.24,0.0,0.07943,5e-05,11.13457]
[1776263180270,40.86,74469.24,0.0,0.07943,5e-05,11.13457]
[1776263180476,40.86,74469.24,0.0,0.07943,5e-05,11.13457]
[1776263180593,40.86,74469.24,0.0,0.07943,5e-05,11.13457]
[1776263180637,40.86,74472.7,0.0,0.0796,5e-05,11.15301]
[1776263182906,40.86,74462.88,0.0,0.07914,5e-05,11.10222]
[1776263184820,40.86,74463.81,0.0,0.07918,5e-05,11.10739]
[1776263184918,40.86,74463.3,0.0,0.07916,5e-05,11.105]
[1776263186484,40.86,74463.3,0.0,0.07916,5e-05,11.105]
[1776263186910,40.86,74460.04,0.0,0.079,5e-05,11.08772]
[1776263187481,40.86,74460.04,0.0,0.079,5e-05,11.08772]
[1776263187807,40.86,74460.04,0.0,0.079,5e-05,11.08772]
[1776263190939,40.86,74458.71,0.0,0.07893,5e-05,11.07987]
[1776263191028,40.86,74460.6,0.0,0.079,5e-05,11.08655]
[1776263194250,40.86,74461.3,0.0,0.07903,5e-05,11.09004]
[1776263194284,40.86,74461.3,0.0,0.07903,5e-05,11.09004]
[1776263194715,40.86,74461.3,0.0,0.07903,5e-05,11.09004]
[1776263194842,40.86,74458.42,0.0,0.0789,5e-05,11.0748]
[1776263194975,40.86,74458.42,0.0,0.0789,5e-05,11.0748]
[1776263195064,40.86,74457.08,0.0,0.07883,5e-05,11.06779]
[1776263197646,40.86,74457.08,0.0,0.07883,5e-05,11.06773]
[1776263198438,40.86,74460.14,0.0,0.07898,5e-05,11.08362]
[1776263199025,40.86,74461.34,0.0,0.07903,5e-05,11.0899]
[1776263199040,40.86,74461.34,0.0,0.07903,5e-05,11.0899]
[1776263199081,40.86,74463.88,0.0,0.07915,5e-05,11.10313]
[1776263204301,40.86,74471.64,0.0,0.07952,5e-05,11.14339]
[1776263205677,40.86,74470.52,0.0,0.07947,5e-05,11.13734]
[1776263206546,40.86,74464.63,0.0,0.07917,5e-05,11.1054]
[1776263206703,40.86,74464.63,0.0,0.07917,5e-05,11.1054]
[1776263207184,40.85,74459.83,0.0,0.07894,5e-05,11.07978]
[1776263207278,40.85,74460.21,0.0,0.07896,5e-05,11.08177]
[1776263213792,40.85,74462.3,0.0,0.07904,5e-05,11.09056]
[1776263214721,40.85,74464.08,0.0,0.07912,5e-05,11.09945]
[1776263214856,40.85,74466.05,0.0,0.07921,5e-05,11.10887]
[1776263215128,40.85,74466.05,0.0,0.07921,5e-05,11.10887]
[1776263215918,40.85,74466.05,0.0,0.07921,5e-05,11.10887]
[1776263216275,40.85,74466.05,0.0,0.07921,5e-05,11.10887]
[1776263216526,40.85,74466.05,0.0,0.07921,5e-05,11.10887]
[1776263217322,40.85,74470.59,0.0,0.07942,5e-05,11.13223]
[1776263217459,40.85,74470.59,0.0,0.07942,5e-05,11.13223]
[1776263218837,40.85,74469.74,0.0,0.07937,5e-05,11.12729]
[1776263219291,40.85,74469.74,0.0,0.07937,5e-05,11.12679]
[1776263219753,40.85,74469.74,0.0,0.07937,5e-05,11.12679]
[1776263220034,40.84,74463.4,0.0,0.07906,5e-05,11.09259]
[1776263220470,40.84,74463.4,0.0,0.07906,5e-05,11.09259]
[1776263221392,40.84,74462.52,0.0,0.07901,5e-05,11.08798]
[1776263221461,40.84,74458.99,0.0,0.07884,5e-05,11.06905]
[1776263226298,40.84,74465.36,0.0,0.07913,5e-05,11.10081]
[1776263226437,40.84,74465.36,0.0,0.07913,5e-05,11.10081]
[1776263226651,40.84,74478.48,0.0,0.07976,5e-05,11.16928]
[1776263227520,40.84,74478.48,0.0,0.07976,5e-05,11.16928]
[1776263227729,40.84,74489.08,0.0,0.08026,5e-05,11.22446]
[1776263228738,40.84,74489.08,0.0,0.08026,5e-05,11.22446]
[1776263229593,40.84,74490.65,0.0,0.08034,5e-05,11.23285]
[1776263231850,40.84,74473.01,0.0,0.07947,5e-05,11.13854]
[1776263232655,40.84,74473.01,0.0,0.07947,5e-05,11.13854]
[1776263233914,40.84,74471.04,0.0,0.07938,5e-05,11.12771]
[1776263234065,40.84,74471.04,0.0,0.07938,5e-05,11.12771]
[1776263234268,40.83,74465.26,0.0,0.07909,5e-05,11.09691]
[1776263238347,40.83,74470.94,0.0,0.07935,5e-05,11.12543]
[1776263240799,40.83,74474.82,0.0,0.07953,5e-05,11.14489]
[1776263241607,40.83,74474.82,0.0,0.07953,5e-05,11.14444]
[1776263241618,40.83,74474.82,0.0,0.07953,5e-05,11.14444]
[1776263241655,40.83,74476.01,0.0,0.07958,5e-05,11.15021]
[1776263247362,40.82,74477.12,0.0,0.07961,5e-05,11.15308]
[1776263249660,40.82,74477.15,0.0,0.0796,5e-05,11.15275]
[1776263251688,40.82,74474.74,0.0,0.07948,5e-05,11.13911]
[1776263255898,40.82,74489.25,0.0,0.08013,5e-05,11.20982]
[1776263258163,40.81,74493.64,0.0,0.08034,5e-05,11.2318]
[1776263258268,40.81,74493.64,0.0,0.08034,5e-05,11.2318]
[1776263258440,40.81,74493.64,0.0,0.08033,5e-05,11.23118]
[1776263259814,40.81,74493.64,0.0,0.08033,5e-05,11.23118]
[1776263259511,40.81,74480.9,0.0,0.07971,5e-05,11.16344]
[1776263260454,40.81,74480.9,0.0,0.0797,5e-05,11.1629]
[1776263265489,40.81,74484.64,0.0,0.07986,5e-05,11.17999]
[1776263266148,40.81,74484.64,0.0,0.07986,5e-05,11.17999]
[1776263266515,40.81,74484.64,0.0,0.07986,5e-05,11.17999]
[1776263269966,40.8,74490.31,0.0,0.08011,5e-05,11.20764]
[1776263274854,40.8,74475.9,0.0,0.07939,5e-05,11.1289]
[1776263275981,40.8,74475.9,0.0,0.07938,5e-05,11.12836]
[1776263276572,40.8,74466.2,0.0,0.07891,5e-05,11.07697]
[1776263278002,40.79,74467.76,0.0,0.07899,5e-05,11.08475]
[1776263278582,40.79,74464.05,0.0,0.0788,5e-05,11.0649]
[1776263281354,40.79,74465.79,0.0,0.07887,5e-05,11.07166]
[1776263282248,40.79,74465.79,0.0,0.07887,5e-05,11.07166]
[1776263282611,40.79,74452.7,0.0,0.07823,5e-05,11.00236]
[1776263284192,40.79,74448.45,0.0,0.07802,5e-05,10.97947]
[1776263284278,40.79,74448.45,0.0,0.07802,5e-05,10.97947]
[1776263284624,40.79,74447.34,0.0,0.07797,5e-05,10.97302]
[1776263289727,40.78,74438.77,0.0,0.07752,5e-05,10.92466]
[1776263295701,40.77,74435.98,0.0,0.07737,5e-05,10.90743]
[1776263297719,40.77,74425.57,0.0,0.07687,5e-05,10.85227]
[1776263300776,40.77,74420.34,0.0,0.07661,5e-05,10.82385]
[1776263302456,40.77,74417.7,0.0,0.07648,5e-05,10.80976]
[1776263308164,40.76,74421.45,0.0,0.07663,5e-05,10.82647]
[1776263313828,40.76,74410.41,0.0,0.07608,5e-05,10.76423]
[1776263316251,40.76,74403.43,0.0,0.07575,5e-05,10.72754]
[1776263321885,40.76,74412.01,0.0,0.07613,5e-05,10.7701]
[1776263324520,40.76,74411.26,0.0,0.07609,5e-05,10.76553]
[1776263329940,40.75,74408.49,0.0,0.07594,5e-05,10.74946]
[1776263334976,40.75,74410.62,0.0,0.07603,5e-05,10.75899]
[1776263340086,40.75,74409.24,0.0,0.07595,5e-05,10.75049]
[1776263345121,40.74,74420.57,0.0,0.07647,5e-05,10.80776]
[1776263349075,40.74,74410.19,0.0,0.07597,5e-05,10.7528]
[1776263354108,40.74,74410.59,0.0,0.07598,5e-05,10.75366]
[1776263359143,40.74,74411.02,0.0,0.07599,5e-05,10.75468]
[1776263364178,40.74,74410.3,0.0,0.07594,5e-05,10.74974]
[1776263369214,40.73,74410.88,0.0,0.07596,5e-05,10.75165]
[1776263373242,40.73,74422.79,0.0,0.07649,5e-05,10.80914]
[1776263375330,40.73,74412.62,0.0,0.07601,5e-05,10.75582]
[1776263381297,40.73,74416.33,0.0,0.07617,5e-05,10.77349]
[1776263386332,40.73,74416.18,0.0,0.07615,5e-05,10.77136]
[1776263387912,40.73,74416.18,0.0,0.07615,5e-05,10.77136]
[1776263388246,40.72,74413.95,0.0,0.07604,5e-05,10.75929]
[1776263389589,40.72,74412.19,0.0,0.07595,5e-05,10.75019]
[1776263389669,40.72,74422.33,0.0,0.07643,5e-05,10.80246]
[1776263393722,40.72,74428.79,0.0,0.07672,5e-05,10.83514]
[1776263399423,40.72,74430.59,0.0,0.07678,5e-05,10.84187]
[1776263400486,40.72,74430.59,0.0,0.07678,5e-05,10.84187]
[1776263400507,40.72,74430.59,0.0,0.07678,5e-05,10.84187]
[1776263400521,40.72,74430.59,0.0,0.07678,5e-05,10.84187]
[1776263400926,40.72,74430.59,0.0,0.07678,5e-05,10.84187]
[1776263400968,40.72,74431.78,0.0,0.07683,5e-05,10.84728]
[1776263401219,40.72,74431.78,0.0,0.07683,5e-05,10.84728]
[1776263402548,40.72,74437.3,0.0,0.07709,5e-05,10.87559]
[1776263402591,40.72,74437.3,0.0,0.07709,5e-05,10.87559]
[1776263402647,40.72,74436.01,0.0,0.07703,5e-05,10.86887]
[1776263403697,40.72,74436.01,0.0,0.07703,5e-05,10.86887]
[1776263403726,40.72,74436.01,0.0,0.07703,5e-05,10.86887]
[1776263404020,40.72,74436.01,0.0,0.07703,5e-05,10.86887]
[1776263403750,40.72,74435.29,0.0,0.07699,5e-05,10.86469]
[1776263404488,40.72,74435.29,0.0,0.07699,5e-05,10.86469]
[1776263404503,40.72,74435.29,0.0,0.07699,5e-05,10.86469]
[1776263405027,40.72,74435.29,0.0,0.07699,5e-05,10.86469]
[1776263405047,40.71,74437.77,0.0,0.0771,5e-05,10.87673]
[1776263405865,40.71,74437.77,0.0,0.0771,5e-05,10.87673]
[1776263405869,40.71,74437.77,0.0,0.0771,5e-05,10.87673]
[1776263405943,40.71,74437.77,0.0,0.0771,5e-05,10.87673]
[1776263405966,40.71,74433.29,0.0,0.07688,5e-05,10.85298]
[1776263406236,40.71,74433.29,0.0,0.07688,5e-05,10.85298]
[1776263406472,40.71,74433.29,0.0,0.07688,5e-05,10.85298]
[1776263407393,40.71,74433.29,0.0,0.07688,5e-05,10.85298]
[1776263408021,40.71,74436.16,0.0,0.07701,5e-05,10.86709]
[1776263408345,40.71,74436.16,0.0,0.07701,5e-05,10.86709]
[1776263408352,40.71,74436.16,0.0,0.07701,5e-05,10.86709]
[1776263408904,40.71,74436.16,0.0,0.07701,5e-05,10.86709]
[1776263408915,40.71,74439.36,0.0,0.07716,5e-05,10.88332]
[1776263409809,40.71,74439.36,0.0,0.07716,5e-05,10.88332]
[1776263409906,40.71,74434.17,0.0,0.07691,5e-05,10.85586]
[1776263411828,40.71,74433.6,0.0,0.07688,5e-05,10.85289]
[1776263411851,40.71,74432.29,0.0,0.07682,5e-05,10.84567]
[1776263413552,40.71,74424.4,0.0,0.07644,5e-05,10.80429]
[1776263413691,40.71,74424.4,0.0,0.07644,5e-05,10.80429]
[1776263413778,40.71,74403.25,0.0,0.07545,5e-05,10.69412]
[1776263419568,40.71,74399.85,0.0,0.07528,5e-05,10.67603]
[1776263422030,40.71,74395.93,0.0,0.0751,5e-05,10.65568]
[1776263422726,40.71,74395.93,0.0,0.0751,5e-05,10.65554]
[1776263424678,40.71,74362.42,0.0,0.07356,5e-05,10.48334]
[1776263425583,40.71,74362.42,0.0,0.07356,5e-05,10.48334]
[1776263425590,40.71,74362.42,0.0,0.07356,5e-05,10.48334]
[1776263426043,40.71,74361.14,0.0,0.0735,5e-05,10.47693]
[1776263426444,40.71,74361.14,0.0,0.0735,5e-05,10.47693]
[1776263426617,40.7,74361.14,0.0,0.0735,5e-05,10.47669]
[1776263428820,40.7,74363.72,0.0,0.07361,5e-05,10.48962]
[1776263430058,40.7,74371.49,0.0,0.07397,5e-05,10.52906]
[1776263431223,40.7,74363.41,0.0,0.07359,5e-05,10.4872]
[1776263431774,40.7,74377.21,0.0,0.0742,5e-05,10.55451]
[1776263433365,40.7,74377.21,0.0,0.0742,5e-05,10.55457]
[1776263439079,40.7,74386.91,0.0,0.07465,5e-05,10.60454]
[1776263440801,40.7,74403.16,0.0,0.0754,5e-05,10.68807]
[1776263446287,40.7,74401.03,0.0,0.07529,5e-05,10.67638]
[1776263446324,40.7,74401.03,0.0,0.07529,5e-05,10.67638]
[1776263446763,40.7,74400.32,0.0,0.07526,5e-05,10.6726]
[1776263451799,40.7,74404.66,0.0,0.07546,5e-05,10.69427]
[1776263456835,40.7,74398.09,0.0,0.07515,5e-05,10.65984]
[1776263458371,40.7,74398.29,0.0,0.07515,5e-05,10.66077]
[1776263460748,40.7,74397.42,0.0,0.07511,5e-05,10.65609]
[1776263462523,40.7,74404.38,0.0,0.07543,5e-05,10.69172]
[1776263462531,40.7,74404.38,0.0,0.07543,5e-05,10.69172]
[1776263467910,40.7,74405.37,0.0,0.07547,5e-05,10.696]
[1776263472587,40.7,74399.83,0.0,0.07521,5e-05,10.66677]
[1776263476974,40.69,74388.68,0.0,0.07469,5e-05,10.60888]
[1776263482007,40.69,74388.57,0.0,0.07468,5e-05,10.60805]
[1776263484755,40.69,74393.45,0.0,0.0749,5e-05,10.63298]
[1776263490064,40.69,74391.88,0.0,0.07483,5e-05,10.62428]
[1776263492640,40.69,74393.84,0.0,0.07489,5e-05,10.63105]
[1776263495105,40.69,74411.3,0.0,0.0757,5e-05,10.72061]
[1776263497888,40.69,74417.21,0.0,0.07597,5e-05,10.75068]
[1776263498932,40.69,74415.68,0.0,0.0759,5e-05,10.74246]
[1776263499494,40.69,74425.15,0.0,0.07634,5e-05,10.79153]
[1776263500626,40.69,74431.42,0.0,0.07663,5e-05,10.82344]
[1776263501142,40.69,74432.29,0.0,0.07667,5e-05,10.82756]
[1776263501867,40.69,74432.29,0.0,0.07667,5e-05,10.82756]
[1776263502149,40.69,74432.47,0.0,0.07667,5e-05,10.82809]
[1776263503272,40.69,74427.13,0.0,0.07642,5e-05,10.79994]
[1776263505100,40.69,74429.67,0.0,0.07653,5e-05,10.81277]
[1776263505183,40.69,74429.67,0.0,0.07653,5e-05,10.81277]
[1776263505172,40.69,74433.74,0.0,0.07672,5e-05,10.83354]
[1776263505208,40.69,74433.74,0.0,0.07672,5e-05,10.83354]
[1776263505270,40.69,74433.74,0.0,0.07672,5e-05,10.83354]
[1776263506178,40.68,74436.73,0.0,0.07686,5e-05,10.84868]
[1776263509198,40.68,74451.22,0.0,0.07753,5e-05,10.92285]
[1776263515160,40.68,74449.0,0.0,0.0774,5e-05,10.90854]
[1776263524311,40.67,74453.39,0.0,0.07756,5e-05,10.92629]
[1776263529639,40.67,74461.97,0.0,0.07796,5e-05,10.97005]
[1776263529740,40.67,74449.45,0.0,0.07736,5e-05,10.90443]
[1776263535385,40.66,74451.36,0.0,0.07742,5e-05,10.9113]
[1776263540362,40.66,74452.47,0.0,0.07745,5e-05,10.91508]
[1776263540528,40.66,74452.47,0.0,0.07745,5e-05,10.91508]
[1776263540626,40.66,74443.85,0.0,0.07704,5e-05,10.86961]
[1776263541441,40.66,74443.85,0.0,0.07704,5e-05,10.86961]
[1776263543464,40.65,74437.99,0.0,0.07676,5e-05,10.83816]
[1776263543466,40.65,74434.71,0.0,0.0766,5e-05,10.82071]
[1776263546246,40.65,74433.31,0.0,0.07653,5e-05,10.81271]
[1776263546256,40.65,74433.31,0.0,0.07653,5e-05,10.81271]
[1776263546462,40.65,74433.31,0.0,0.07652,5e-05,10.81237]
[1776263547420,40.65,74433.31,0.0,0.07652,5e-05,10.81237]
[1776263547481,40.65,74433.31,0.0,0.07652,5e-05,10.81237]
[1776263547493,40.65,74433.31,0.0,0.07652,5e-05,10.81237]
[1776263547516,40.65,74442.26,0.0,0.07694,5e-05,10.8586]
[1776263551583,40.65,74429.05,0.0,0.07629,5e-05,10.78527]
[1776263552828,40.65,74429.05,0.0,0.07629,5e-05,10.78527]
[1776263552897,40.65,74429.05,0.0,0.07629,5e-05,10.78527]
[1776263554523,40.65,74411.61,0.0,0.07546,5e-05,10.69406]
[1776263556234,40.65,74411.61,0.0,0.07546,5e-05,10.69406]
[1776263561713,40.64,74409.28,0.0,0.07535,5e-05,10.6812]
[1776263563660,40.64,74407.38,0.0,0.07526,5e-05,10.67114]
[1776263563735,40.64,74407.38,0.0,0.07526,5e-05,10.67114]
[1776263567429,40.64,74395.12,0.0,0.07468,5e-05,10.6069]
[1776263569173,40.64,74406.01,0.0,0.07517,5e-05,10.66174]
[1776263574664,40.64,74405.75,0.0,0.07516,5e-05,10.66001]
[1776263580034,40.64,74406.66,0.0,0.07519,5e-05,10.66413]
[1776263585741,40.64,74386.79,0.0,0.07427,5e-05,10.56123]
[1776263589847,40.64,74382.49,0.0,0.07407,5e-05,10.53926]
[1776263589926,40.64,74370.88,0.0,0.07354,5e-05,10.47989]
[1776263594116,40.64,74369.16,0.0,0.07347,5e-05,10.47139]
[1776263595829,40.64,74385.56,0.0,0.07422,5e-05,10.5559]
[1776263599852,40.64,74397.41,0.0,0.07477,5e-05,10.61699]
[1776263604876,40.64,74403.07,0.0,0.07503,5e-05,10.64578]
[1776263608299,40.64,74395.45,0.0,0.07467,5e-05,10.60638]
[1776263613262,40.64,74386.22,0.0,0.07423,5e-05,10.55573]
[1776263614387,40.64,74385.18,0.0,0.07418,5e-05,10.55055]
[1776263614639,40.64,74385.18,0.0,0.07418,5e-05,10.55055]
[1776263615198,40.64,74385.18,0.0,0.07418,5e-05,10.55055]
[1776263615285,40.64,74370.75,0.0,0.07352,5e-05,10.47676]
[1776263616051,40.64,74370.75,0.0,0.07352,5e-05,10.47676]
[1776263616065,40.64,74365.43,0.0,0.07328,5e-05,10.44975]
[1776263616629,40.64,74365.43,0.0,0.07328,5e-05,10.44975]
[1776263616733,40.64,74365.43,0.0,0.07328,5e-05,10.44975]
[1776263617122,40.64,74356.8,0.0,0.07289,5e-05,10.40571]
[1776263617491,40.64,74356.8,0.0,0.07289,5e-05,10.40571]
[1776263617674,40.64,74356.8,0.0,0.07289,5e-05,10.40571]
[1776263617896,40.64,74356.8,0.0,0.07289,5e-05,10.40571]
[1776263618293,40.64,74356.8,0.0,0.07289,5e-05,10.40571]
[1776263618578,40.64,74356.8,0.0,0.07289,5e-05,10.40588]
[1776263620082,40.64,74324.94,0.0,0.07146,4e-05,10.24413]
[1776263622084,40.64,74335.81,0.0,0.07194,4e-05,10.29907]
[1776263622663,40.64,74335.81,0.0,0.07194,4e-05,10.29907]
[1776263623358,40.64,74335.81,0.0,0.07194,4e-05,10.29915]
[1776263624452,40.64,74333.72,0.0,0.07185,4e-05,10.28865]
[1776263624461,40.64,74333.72,0.0,0.07185,4e-05,10.28865]
[1776263625052,40.64,74333.72,0.0,0.07185,4e-05,10.28865]
[1776263625147,40.64,74333.31,0.0,0.07183,4e-05,10.28665]
[1776263627222,40.64,74333.31,0.0,0.07183,4e-05,10.28674]
[1776263627259,40.64,74334.8,0.0,0.0719,4e-05,10.29438]
[1776263631497,40.64,74334.46,0.0,0.07189,4e-05,10.29294]
[1776263632154,40.64,74334.66,0.0,0.0719,4e-05,10.29402]
[1776263632435,40.64,74334.66,0.0,0.0719,4e-05,10.29402]
[1776263633094,40.64,74334.66,0.0,0.0719,4e-05,10.29409]
[1776263635938,40.64,74333.5,0.0,0.07185,4e-05,10.28834]
[1776263636116,40.64,74332.66,0.0,0.07181,4e-05,10.28416]
[1776263638298,40.64,74321.09,0.0,0.0713,4e-05,10.22589]
[1776263644170,40.64,74311.32,0.0,0.07087,4e-05,10.17729]
[1776263645601,40.64,74308.97,0.0,0.07076,4e-05,10.16569]
[1776263648823,40.64,74297.81,0.0,0.07027,4e-05,10.10915]
[1776263654240,40.64,74297.96,0.0,0.07026,4e-05,10.10896]
[1776263659279,40.64,74302.12,0.0,0.07044,4e-05,10.12929]
[1776263661295,40.64,74318.18,0.0,0.07116,4e-05,10.21067]
[1776263666324,40.64,74319.12,0.0,0.07121,4e-05,10.21619]
[1776263671360,40.64,74319.55,0.0,0.07122,4e-05,10.21601]
[1776263675250,40.64,74324.78,0.0,0.07145,4e-05,10.24283]
[1776263675388,40.64,74325.64,0.0,0.07149,4e-05,10.24727]
[1776263678354,40.64,74325.24,0.0,0.07148,4e-05,10.24533]
[1776263678454,40.64,74324.39,0.0,0.07144,4e-05,10.24121]
[1776263680195,40.64,74324.39,0.0,0.07144,4e-05,10.24121]
[1776263680229,40.64,74324.39,0.0,0.07144,4e-05,10.24121]
[1776263682679,40.65,74326.38,0.0,0.07153,4e-05,10.25153]
[1776263683197,40.65,74326.38,0.0,0.07153,4e-05,10.25153]
[1776263683232,40.65,74326.38,0.0,0.07153,4e-05,10.25153]
[1776263683296,40.65,74327.83,0.0,0.0716,4e-05,10.25897]
[1776263684798,40.65,74327.83,0.0,0.0716,4e-05,10.25897]
[1776263685378,40.65,74326.27,0.0,0.07153,4e-05,10.25113]
[1776263688245,40.65,74314.1,0.0,0.07099,4e-05,10.18993]
[1776263693953,40.65,74306.26,0.0,0.07065,4e-05,10.15136]
[1776263699556,40.65,74300.13,0.0,0.07039,4e-05,10.12238]
[1776263705217,40.65,74292.38,0.0,0.07006,4e-05,10.08448]
[1776263707043,40.65,74287.01,0.0,0.06982,4e-05,10.05733]
[1776263707119,40.65,74287.01,0.0,0.06982,4e-05,10.05733]
[1776263707205,40.65,74287.01,0.0,0.06982,4e-05,10.05733]
[1776263707290,40.65,74269.65,0.0,0.06906,4e-05,9.97057]
[1776263707886,40.65,74251.08,0.0,0.06825,4e-05,9.8783]
[1776263708475,40.65,74251.08,0.0,0.06825,4e-05,9.8783]
[1776263709202,40.65,74251.08,0.0,0.06825,4e-05,9.8783]
[1776263709301,40.65,74250.39,0.0,0.06823,4e-05,9.87498]
[1776263709449,40.65,74250.39,0.0,0.06823,4e-05,9.87498]
[1776263709455,40.65,74250.39,0.0,0.06823,4e-05,9.87498]
[1776263709626,40.65,74250.39,0.0,0.06823,4e-05,9.87521]
[1776263712239,40.65,74250.31,0.0,0.06823,4e-05,9.87506]
[1776263712371,40.65,74249.63,0.0,0.0682,4e-05,9.87192]
[1776263714142,40.65,74264.95,0.0,0.06887,4e-05,9.94845]
[1776263716357,40.66,74283.2,0.0,0.06967,4e-05,10.03978]
[1776263719840,40.66,74292.05,0.0,0.07007,4e-05,10.08531]
[1776263719849,40.66,74292.05,0.0,0.07007,4e-05,10.08531]
[1776263719909,40.66,74292.49,0.0,0.07009,4e-05,10.08786]
[1776263724780,40.66,74275.52,0.0,0.06936,4e-05,10.0047]
[1776263730774,40.67,74285.31,0.0,0.06981,4e-05,10.05626]
[1776263734803,40.67,74277.13,0.0,0.06945,4e-05,10.01389]
[1776263737307,40.67,74274.35,0.0,0.06933,4e-05,10.00046]
[1776263737850,40.67,74272.06,0.0,0.06924,4e-05,9.98951]
[1776263740949,40.67,74274.4,0.0,0.06935,4e-05,10.00222]
[1776263742638,40.67,74264.02,0.0,0.0689,4e-05,9.95149]
[1776263743853,40.67,74267.51,0.0,0.06906,4e-05,9.96891]
[1776263744038,40.67,74267.51,0.0,0.06906,4e-05,9.96891]
[1776263744400,40.67,74267.51,0.0,0.06906,4e-05,9.96891]
[1776263744456,40.67,74267.95,0.0,0.06908,4e-05,9.97132]
[1776263746487,40.67,74267.52,0.0,0.06906,4e-05,9.96927]
[1776263746889,40.67,74267.52,0.0,0.06906,4e-05,9.96935]
[1776263747888,40.67,74267.52,0.0,0.06906,4e-05,9.96935]
[1776263747989,40.67,74268.78,0.0,0.06912,4e-05,9.97571]
[1776263752203,40.68,74274.42,0.0,0.06937,4e-05,10.00489]
[1776263752278,40.68,74275.9,0.0,0.06944,4e-05,10.01273]
[1776263756269,40.68,74274.93,0.0,0.06941,4e-05,10.00927]
[1776263758363,40.68,74269.42,0.0,0.06918,4e-05,9.98284]
[1776263758425,40.68,74259.39,0.0,0.06874,4e-05,9.93295]
[1776263762297,40.68,74262.04,0.0,0.06886,4e-05,9.94672]
[1776263762317,40.68,74262.04,0.0,0.06886,4e-05,9.94672]
[1776263762387,40.68,74266.46,0.0,0.06906,4e-05,9.96871]
[1776263768051,40.69,74271.85,0.0,0.0693,4e-05,9.99688]
[1776263772667,40.69,74275.33,0.0,0.06947,4e-05,10.01609]
[1776263776027,40.69,74261.56,0.0,0.06888,4e-05,9.94812]
[1776263780330,40.69,74260.42,0.0,0.06882,4e-05,9.94138]
[1776263783238,40.69,74266.37,0.0,0.06907,4e-05,9.97062]
[1776263784972,40.69,74268.42,0.0,0.06916,4e-05,9.98109]
[1776263785372,40.69,74268.42,0.0,0.06916,4e-05,9.98109]
[1776263785752,40.69,74271.99,0.0,0.06932,4e-05,9.999]
[1776263791201,40.69,74273.49,0.0,0.06939,4e-05,10.00604]
[1776263794204,40.69,74272.02,0.0,0.06934,4e-05,9.99968]
[1776263794244,40.69,74272.02,0.0,0.06934,4e-05,9.99968]
[1776263794647,40.7,74271.05,0.0,0.0693,4e-05,9.99534]
[1776263796038,40.7,74271.05,0.0,0.0693,4e-05,9.99583]
[1776263798252,40.7,74284.46,0.0,0.0699,4e-05,10.06345]
[1776263803377,40.7,74293.59,0.0,0.0703,4e-05,10.10923]
[1776263809332,40.7,74293.63,0.0,0.0703,4e-05,10.10918]
[1776263814368,40.7,74285.5,0.0,0.06994,4e-05,10.06829]
[1776263819425,40.7,74282.56,0.0,0.06981,4e-05,10.05367]
[1776263820090,40.7,74284.09,0.0,0.06988,4e-05,10.06138]
[1776263822425,40.7,74266.31,0.0,0.0691,4e-05,9.97271]
[1776263827459,40.69,74269.61,0.0,0.06923,4e-05,9.98802]
[1776263829529,40.7,74269.23,0.0,0.06922,4e-05,9.98622]
[1776263829533,40.69,74260.76,0.0,0.06885,4e-05,9.94382]
[1776263833221,40.69,74252.27,0.0,0.06847,4e-05,9.9011]
[1776263833502,40.69,74254.67,0.0,0.06857,4e-05,9.91259]
[1776263838537,40.69,74256.97,0.0,0.06866,4e-05,9.92289]
[1776263843656,40.69,74255.6,0.0,0.06859,4e-05,9.91489]
[1776263848606,40.69,74268.18,0.0,0.06914,4e-05,9.97742]
[1776263852342,40.69,74276.35,0.0,0.0695,4e-05,10.01831]
[1776263858152,40.69,74274.25,0.0,0.06939,4e-05,10.00491]
[1776263858694,40.69,74276.0,0.0,0.06947,4e-05,10.01366]
[1776263861537,40.69,74274.3,0.0,0.06939,4e-05,10.00478]
[1776263866732,40.68,74270.64,0.0,0.06921,4e-05,9.98422]
[1776263871770,40.68,74270.02,0.0,0.06918,4e-05,9.98126]
[1776263875743,40.68,74260.44,0.0,0.06875,4e-05,9.93258]
[1776263876416,40.68,74260.44,0.0,0.06875,4e-05,9.93258]
[1776263876440,40.68,74259.91,0.0,0.06873,4e-05,9.92963]
[1776263879810,40.68,74253.07,0.0,0.06842,4e-05,9.89476]
[1776263879816,40.68,74253.07,0.0,0.06842,4e-05,9.89476]
[1776263879917,40.68,74254.59,0.0,0.06849,4e-05,9.90204]
[1776263885868,40.68,74253.28,0.0,0.06844,4e-05,9.89649]
[1776263890902,40.68,74257.61,0.0,0.06863,4e-05,9.91878]
[1776263893274,40.68,74255.61,0.0,0.06855,4e-05,9.90902]
[1776263893466,40.68,74255.61,0.0,0.06855,4e-05,9.90902]
[1776263893605,40.68,74255.61,0.0,0.06855,4e-05,9.90902]
[1776263893998,40.68,74255.14,0.0,0.06853,4e-05,9.90686]
[1776263894423,40.68,74243.77,0.0,0.06804,4e-05,9.85071]
[1776263895503,40.68,74243.77,0.0,0.06804,4e-05,9.85071]
[1776263895511,40.68,74243.77,0.0,0.06804,4e-05,9.85071]
[1776263896728,40.68,74240.82,0.0,0.06791,4e-05,9.83571]
[1776263898046,40.68,74243.32,0.0,0.06802,4e-05,9.84792]
[1776263898576,40.68,74243.32,0.0,0.06802,4e-05,9.84792]
[1776263898596,40.68,74243.32,0.0,0.06802,4e-05,9.84792]
[1776263898959,40.68,74245.34,0.0,0.0681,4e-05,9.85761]
[1776263902316,40.68,74249.12,0.0,0.06826,4e-05,9.87596]
[1776263904422,40.68,74251.64,0.0,0.06837,4e-05,9.88804]
[1776263905904,40.68,74249.69,0.0,0.06828,4e-05,9.87796]
[1776263906031,40.68,74249.69,0.0,0.06828,4e-05,9.87796]
[1776263906067,40.68,74239.67,0.0,0.06784,4e-05,9.82821]
[1776263908029,40.68,74239.67,0.0,0.06784,4e-05,9.82806]
[1776263908037,40.68,74239.67,0.0,0.06784,4e-05,9.82806]
[1776263908152,40.68,74239.67,0.0,0.06784,4e-05,9.82806]
[1776263908172,40.68,74239.67,0.0,0.06784,4e-05,9.82806]
[1776263908180,40.68,74239.67,0.0,0.06784,4e-05,9.82806]
[1776263909457,40.68,74237.77,0.0,0.06776,4e-05,9.81856]
[1776263909506,40.68,74239.27,0.0,0.06782,4e-05,9.82588]
[1776263913037,40.68,74240.57,0.0,0.06786,4e-05,9.82895]
[1776263913138,40.68,74231.11,0.0,0.06745,4e-05,9.78216]
[1776263914171,40.68,74218.1,0.0,0.0669,4e-05,9.71806]
[1776263914845,40.68,74218.1,0.0,0.0669,4e-05,9.71806]
[1776263915230,40.68,74218.1,0.0,0.0669,4e-05,9.71806]
[1776263915260,40.68,74203.29,0.0,0.06627,4e-05,9.64549]
[1776263916196,40.68,74203.29,0.0,0.06627,4e-05,9.64549]
[1776263916255,40.68,74189.18,0.0,0.06567,4e-05,9.57664]
[1776263917326,40.68,74189.18,0.0,0.06567,4e-05,9.57664]
[1776263917383,40.68,74172.26,0.0,0.06497,4e-05,9.4946]
[1776263917839,40.68,74172.26,0.0,0.06497,4e-05,9.4946]
[1776263918268,40.68,74172.26,0.0,0.06497,4e-05,9.4946]
[1776263918361,40.68,74163.46,0.0,0.0646,4e-05,9.45181]
[1776263919320,40.68,74163.46,0.0,0.0646,4e-05,9.45181]
[1776263919389,40.68,74158.77,0.0,0.06441,4e-05,9.42909]
[1776263922313,40.68,74162.17,0.0,0.06456,4e-05,9.44647]
[1776263922353,40.68,74156.77,0.0,0.06434,4e-05,9.42087]
[1776263928184,40.69,74153.95,0.0,0.06425,4e-05,9.41037]
[1776263933214,40.69,74156.31,0.0,0.06437,4e-05,9.42439]
[1776263933737,40.69,74156.31,0.0,0.06437,4e-05,9.42439]
[1776263934464,40.69,74156.31,0.0,0.06437,4e-05,9.42439]
[1776263935411,40.69,74154.79,0.0,0.06431,4e-05,9.41757]
[1776263935447,40.69,74154.79,0.0,0.06431,4e-05,9.41757]
[1776263935523,40.69,74149.22,0.0,0.06409,4e-05,9.39124]
[1776263936528,40.69,74149.22,0.0,0.06409,4e-05,9.39124]
[1776263936662,40.69,74149.22,0.0,0.06409,4e-05,9.39124]
[1776263936548,40.7,74143.57,0.0,0.06386,4e-05,9.36514]
[1776263937242,40.7,74143.57,0.0,0.06386,4e-05,9.36514]
[1776263938059,40.7,74143.57,0.0,0.06386,4e-05,9.36514]
[1776263938249,40.7,74138.69,0.0,0.06367,4e-05,9.3423]
[1776263939609,40.7,74126.33,0.0,0.06317,4e-05,9.2837]
[1776263940083,40.7,74126.33,0.0,0.06317,4e-05,9.2837]
[1776263940351,40.7,74126.33,0.0,0.06317,4e-05,9.2837]
[1776263940397,40.7,74103.8,0.0,0.06226,4e-05,9.17696]
[1776263941588,40.7,74103.8,0.0,0.06226,4e-05,9.17696]
[1776263941608,40.7,74090.79,0.0,0.06175,4e-05,9.11595]
[1776263941979,40.7,74090.79,0.0,0.06175,4e-05,9.11595]
[1776263942861,40.7,74090.79,0.0,0.06175,4e-05,9.11648]
[1776263943157,40.7,74090.79,0.0,0.06175,4e-05,9.11648]
[1776263943380,40.7,74090.79,0.0,0.06175,4e-05,9.11648]
[1776263943423,40.7,74090.79,0.0,0.06175,4e-05,9.11648]
[1776263943530,40.7,74074.0,0.0,0.06108,4e-05,9.0372]
[1776263943832,40.7,74074.0,0.0,0.06108,4e-05,9.0372]
[1776263944266,40.7,74074.0,0.0,0.06108,4e-05,9.0372]
[1776263944341,40.7,74050.43,0.0,0.06016,4e-05,8.92782]
[1776263946307,40.71,74032.25,0.0,0.05947,4e-05,8.84478]
[1776263947294,40.71,74032.25,0.0,0.05947,4e-05,8.84478]
[1776263947388,40.71,74032.25,0.0,0.05947,4e-05,8.84478]
[1776263949573,40.71,74036.15,0.0,0.05963,4e-05,8.86349]
[1776263949639,40.71,74006.32,0.0,0.05848,4e-05,8.72572]
[1776263950334,40.71,74006.32,0.0,0.05848,4e-05,8.72572]
[1776263950374,40.71,74006.41,0.0,0.05849,4e-05,8.727]
[1776263954444,40.71,74025.63,0.0,0.05924,4e-05,8.81711]
[1776263955132,40.71,74025.63,0.0,0.05924,4e-05,8.81711]
[1776263955397,40.71,74025.63,0.0,0.05924,4e-05,8.81776]
[1776263956383,40.72,74038.18,0.0,0.05974,4e-05,8.87761]
[1776263957390,40.72,74053.39,0.0,0.06035,4e-05,8.94945]
[1776263962425,40.72,74048.28,0.0,0.06018,4e-05,8.92956]
[1776263962877,40.72,74048.28,0.0,0.06018,4e-05,8.92956]
[1776263963432,40.73,74050.55,0.0,0.06028,4e-05,8.94099]
[1776263968468,40.73,74060.42,0.0,0.0607,4e-05,8.99108]
[1776263971938,40.74,74061.12,0.0,0.06073,4e-05,8.9936]
[1776263971945,40.74,74061.12,0.0,0.06073,4e-05,8.9936]
[1776263972717,40.74,74061.12,0.0,0.06073,4e-05,8.9936]
[1776263972495,40.74,74055.23,0.0,0.0605,4e-05,8.96675]
[1776263972948,40.74,74055.23,0.0,0.0605,4e-05,8.96675]
[1776263974508,40.74,74050.51,0.0,0.06032,4e-05,8.94546]
[1776263974514,40.74,74046.28,0.0,0.06016,4e-05,8.92612]
[1776263975519,40.74,74046.28,0.0,0.06016,4e-05,8.92612]
[1776263975620,40.74,74048.21,0.0,0.06024,4e-05,8.93557]
[1776263976397,40.74,74048.21,0.0,0.06024,4e-05,8.93557]
[1776263976524,40.75,74048.21,0.0,0.06028,4e-05,8.93968]
[1776263978499,40.75,74046.87,0.0,0.06023,4e-05,8.93384]
[1776263978587,40.75,74046.55,0.0,0.06022,4e-05,8.93277]
[1776263980637,40.75,74046.55,0.0,0.06022,4e-05,8.93318]
[1776263980708,40.75,74017.67,0.0,0.0591,4e-05,8.79926]
[1776263982582,40.75,73997.97,0.0,0.05835,4e-05,8.7087]
[1776263986630,40.75,74002.83,0.0,0.05854,4e-05,8.7319]
[1776263987892,40.76,74010.14,0.0,0.05883,4e-05,8.7666]
[1776263988084,40.76,74010.14,0.0,0.05883,4e-05,8.7666]
[1776263990214,40.76,74012.33,0.0,0.05892,4e-05,8.77805]
[1776263994650,40.76,74005.55,0.0,0.05868,4e-05,8.74906]
[1776263994738,40.76,73992.91,0.0,0.0582,4e-05,8.69108]
[1776263995259,40.76,73992.91,0.0,0.0582,4e-05,8.69108]
[1776263995275,40.76,73992.91,0.0,0.0582,4e-05,8.69108]
[1776263997681,40.77,73982.03,0.0,0.0578,4e-05,8.64218]
[1776264000393,40.77,73983.75,0.0,0.05787,4e-05,8.65087]
[1776264001507,40.77,73984.86,0.0,0.05791,4e-05,8.65635]
[1776264002798,40.77,73999.83,0.0,0.05849,4e-05,8.72587]
[1776264005163,40.77,74009.38,0.0,0.05887,4e-05,8.77145]
[1776264005642,40.77,74009.38,0.0,0.05887,4e-05,8.77145]
[1776264011614,40.78,74008.33,0.0,0.05886,4e-05,8.77048]
[1776264011780,40.78,74007.32,0.0,0.05883,4e-05,8.76649]
[1776264012139,40.78,74007.32,0.0,0.05883,4e-05,8.76649]
[1776264012318,40.78,74007.32,0.0,0.05883,4e-05,8.76649]
[1776264012324,40.78,74007.32,0.0,0.05883,4e-05,8.76649]
[1776264012813,40.78,74012.69,0.0,0.05904,4e-05,8.79132]
[1776264013793,40.78,73998.88,0.0,0.05852,4e-05,8.72888]
[1776264014802,40.78,73986.98,0.0,0.05807,4e-05,8.67442]
[1776264015893,40.78,73982.21,0.0,0.05789,4e-05,8.6529]
[1776264017313,40.78,73983.29,0.0,0.05793,4e-05,8.65824]
[1776264017578,40.78,73983.29,0.0,0.05793,4e-05,8.65824]
[1776264018682,40.79,73983.14,0.0,0.05793,4e-05,8.65793]
[1776264019381,40.79,73985.89,0.0,0.05804,4e-05,8.67093]
[1776264020688,40.79,73989.41,0.0,0.05817,4e-05,8.68745]
[1776264025657,40.79,73993.87,0.0,0.05837,4e-05,8.7109]
[1776264025662,40.79,73993.87,0.0,0.05837,4e-05,8.7109]
[1776264030818,40.8,74003.06,0.0,0.05875,4e-05,8.75628]
[1776264030972,40.8,74003.06,0.0,0.05875,4e-05,8.75699]
[1776264031033,40.8,74003.06,0.0,0.05875,4e-05,8.75699]
[1776264031121,40.8,74008.48,0.0,0.05895,4e-05,8.77984]
[1776264036959,40.81,74019.3,0.0,0.0594,4e-05,8.83376]
[1776264041992,40.81,74027.08,0.0,0.05973,4e-05,8.87272]
[1776264047050,40.82,74032.6,0.0,0.05996,4e-05,8.90082]
[1776264052752,40.82,74036.99,0.0,0.06015,4e-05,8.92314]
[1776264053040,40.82,74038.98,0.0,0.06024,4e-05,8.93326]
[1776264055018,40.82,74052.89,0.0,0.06079,4e-05,8.9987]
[1776264055087,40.82,74052.89,0.0,0.06079,4e-05,8.99906]
[1776264060161,40.83,74045.93,0.0,0.06053,4e-05,8.96778]
[1776264060192,40.83,74045.93,0.0,0.06053,4e-05,8.96778]
[1776264060228,40.83,74045.97,0.0,0.06053,4e-05,8.9683]
[1776264063141,40.83,74056.28,0.0,0.06095,4e-05,9.0176]
[1776264068178,40.83,74050.95,0.0,0.06075,4e-05,8.99398]
[1776264072631,40.83,74052.11,0.0,0.0608,4e-05,9.00027]
[1776264073671,40.83,74053.92,0.0,0.06088,4e-05,9.0093]
[1776264077240,40.84,74065.79,0.0,0.06136,4e-05,9.06597]
[1776264081623,40.84,74066.64,0.0,0.06139,4e-05,9.07048]
[1776264082896,40.84,74066.45,0.0,0.06139,4e-05,9.06976]
[1776264084429,40.84,74063.05,0.0,0.06126,4e-05,9.05411]
[1776264084678,40.84,74063.05,0.0,0.06126,4e-05,9.05411]
[1776264086696,40.84,74080.48,0.0,0.06195,4e-05,9.13686]
[1776264087322,40.84,74080.48,0.0,0.06196,4e-05,9.13704]
[1776264088327,40.84,74096.56,0.0,0.0626,4e-05,9.21328]
[1776264089801,40.84,74096.56,0.0,0.0626,4e-05,9.21328]
[1776264090548,40.84,74097.35,0.0,0.06264,4e-05,9.21737]
[1776264090730,40.84,74097.35,0.0,0.06264,4e-05,9.21737]
[1776264091364,40.84,74097.47,0.0,0.06264,4e-05,9.2179]
[1776264094443,40.84,74096.57,0.0,0.06259,4e-05,9.21062]
[1776264094622,40.84,74096.57,0.0,0.06259,4e-05,9.21062]
[1776264094669,40.84,74097.28,0.0,0.06261,4e-05,9.21393]
[1776264098611,40.84,74095.32,0.0,0.06254,4e-05,9.20455]
[1776264098697,40.84,74096.4,0.0,0.06258,4e-05,9.20961]
[1776264103356,40.84,74096.94,0.0,0.0626,4e-05,9.21207]
[1776264104576,40.84,74098.47,0.0,0.06266,4e-05,9.2193]
[1776264106612,40.84,74094.15,0.0,0.06249,4e-05,9.19869]
[1776264106820,40.84,74082.41,0.0,0.06201,4e-05,9.14311]
[1776264108469,40.84,74072.52,0.0,0.06162,4e-05,9.09649]
[1776264110803,40.84,74069.49,0.0,0.0615,4e-05,9.08235]
[1776264116392,40.84,74063.66,0.0,0.06128,4e-05,9.05593]
[1776264121664,40.84,74067.94,0.0,0.06146,4e-05,9.07699]
[1776264125496,40.84,74069.31,0.0,0.06151,4e-05,9.08385]
[1776264126460,40.84,74070.01,0.0,0.06154,4e-05,9.08727]
[1776264126598,40.84,74067.99,0.0,0.06146,4e-05,9.07788]
[1776264127743,40.84,74067.99,0.0,0.06146,4e-05,9.07788]
[1776264127804,40.84,74031.38,0.0,0.06002,4e-05,8.90686]
[1776264130192,40.85,74026.39,0.0,0.05983,4e-05,8.88404]
[1776264131037,40.85,74024.47,0.0,0.05976,4e-05,8.87507]
[1776264131734,40.84,74025.93,0.0,0.05981,4e-05,8.88179]
[1776264135165,40.84,74022.22,0.0,0.05967,4e-05,8.86452]
[1776264135761,40.84,74021.53,0.0,0.05964,4e-05,8.86132]
[1776264136486,40.84,74021.53,0.0,0.05964,4e-05,8.86132]
[1776264136714,40.84,74021.53,0.0,0.05964,4e-05,8.86132]
[1776264136814,40.84,74008.88,0.0,0.05915,4e-05,8.80273]
[1776264137558,40.84,74008.88,0.0,0.05915,4e-05,8.80273]
[1776264139182,40.85,74006.0,0.0,0.05904,4e-05,8.78963]
[1776264140143,40.85,74011.4,0.0,0.05925,4e-05,8.81468]
[1776264140444,40.85,74011.4,0.0,0.05925,4e-05,8.81468]
[1776264140778,40.85,74011.4,0.0,0.05925,4e-05,8.81468]
[1776264142976,40.85,74002.53,0.0,0.05891,4e-05,8.77391]
[1776264142984,40.85,73990.45,0.0,0.05845,4e-05,8.71848]
[1776264144564,40.85,73990.45,0.0,0.05845,4e-05,8.71872]
[1776264144725,40.85,74000.85,0.0,0.05885,4e-05,8.76678]
[1776264145284,40.85,74000.85,0.0,0.05885,4e-05,8.76678]
[1776264149272,40.85,74006.22,0.0,0.05907,4e-05,8.79223]
[1776264151309,40.85,74003.17,0.0,0.05895,4e-05,8.77847]
[1776264155343,40.85,74007.93,0.0,0.05913,4e-05,8.79905]
[1776264159387,40.85,73998.97,0.0,0.05879,4e-05,8.75835]
[1776264164865,40.86,73992.91,0.0,0.05857,4e-05,8.73179]
[1776264166881,40.86,73983.12,0.0,0.0582,4e-05,8.6873]
[1776264167531,40.86,73983.12,0.0,0.0582,4e-05,8.6873]
[1776264172921,40.86,73977.82,0.0,0.05801,4e-05,8.66495]
[1776264175599,40.86,73978.64,0.0,0.05805,4e-05,8.6694]
[1776264178964,40.86,73992.44,0.0,0.05859,4e-05,8.7344]
[1776264183999,40.87,73984.63,0.0,0.05832,4e-05,8.70206]
[1776264189034,40.88,73989.82,0.0,0.05855,4e-05,8.72963]
[1776264193840,40.88,73987.56,0.0,0.05849,4e-05,8.72139]
[1776264195880,40.88,73983.84,0.0,0.05836,4e-05,8.70607]
[1776264201118,40.89,73991.13,0.0,0.05865,4e-05,8.74114]
[1776264206260,40.89,73991.11,0.0,0.05866,4e-05,8.74223]
[1776264212194,40.9,73997.56,0.0,0.05891,4e-05,8.77178]
[1776264217230,40.9,73990.91,0.0,0.05869,4e-05,8.74453]
[1776264221200,40.91,73997.85,0.0,0.05897,4e-05,8.77854]
[1776264222220,40.91,74002.47,0.0,0.05916,4e-05,8.8005]
[1776264223770,40.91,74007.86,0.0,0.05937,4e-05,8.82605]
[1776264224140,40.91,74008.47,0.0,0.0594,4e-05,8.83006]
[1776264224236,40.91,74008.47,0.0,0.0594,4e-05,8.83006]
[1776264226263,40.91,74003.59,0.0,0.05922,4e-05,8.80807]
[1776264231392,40.92,73998.34,0.0,0.05904,4e-05,8.787]
[1776264237020,40.92,73991.59,0.0,0.05881,4e-05,8.75938]
[1776264238388,40.92,73991.11,0.0,0.0588,4e-05,8.75737]
[1776264244422,40.93,73984.35,0.0,0.05855,4e-05,8.72791]
[1776264245733,40.93,73984.35,0.0,0.05855,4e-05,8.72791]
[1776264245751,40.93,73981.54,0.0,0.05845,4e-05,8.71526]
[1776264251472,40.93,73976.51,0.0,0.05827,4e-05,8.69389]
[1776264252620,40.93,73976.51,0.0,0.05827,4e-05,8.69389]
[1776264252652,40.93,73978.17,0.0,0.05834,4e-05,8.70179]
[1776264257854,40.93,73975.65,0.0,0.05825,4e-05,8.69132]
[1776264258676,40.93,73975.65,0.0,0.05825,4e-05,8.69186]
[1776264262727,40.94,73980.26,0.0,0.05844,4e-05,8.7137]
[1776264266682,40.94,73966.79,0.0,0.05793,4e-05,8.65323]
[1776264268833,40.94,73966.79,0.0,0.05794,4e-05,8.65349]
[1776264268905,40.94,73961.45,0.0,0.05774,4e-05,8.62974]
[1776264272961,40.94,73942.89,0.0,0.05703,4e-05,8.5435]
[1776264274377,40.94,73942.89,0.0,0.05703,4e-05,8.54385]
[1776264274492,40.94,73942.89,0.0,0.05703,4e-05,8.54385]
[1776264276101,40.94,73923.39,0.0,0.05632,4e-05,8.45717]
[1776264276399,40.94,73923.39,0.0,0.05632,4e-05,8.45717]
[1776264278997,40.95,73913.71,0.0,0.05597,4e-05,8.41419]
[1776264279006,40.95,73913.71,0.0,0.05597,4e-05,8.41419]
[1776264279107,40.95,73910.44,0.0,0.05586,4e-05,8.40081]
[1776264279359,40.95,73910.44,0.0,0.05586,4e-05,8.40081]
[1776264279819,40.95,73910.44,0.0,0.05586,4e-05,8.40081]
[1776264279827,40.95,73914.7,0.0,0.05601,4e-05,8.41994]
[1776264280668,40.95,73914.7,0.0,0.05601,4e-05,8.41994]
[1776264281090,40.95,73914.7,0.0,0.05601,4e-05,8.41994]
[1776264287046,40.95,73926.04,0.0,0.05646,4e-05,8.47458]
[1776264290987,40.96,73937.17,0.0,0.0569,4e-05,8.52705]
[1776264297799,40.97,73946.53,0.0,0.05728,4e-05,8.57317]
[1776264301284,40.97,73955.29,0.0,0.05762,4e-05,8.61428]
[1776264301824,40.97,73967.36,0.0,0.05808,4e-05,8.67]
[1776264305483,40.97,73974.89,0.0,0.05837,4e-05,8.70493]
[1776264305535,40.97,73974.89,0.0,0.05837,4e-05,8.70493]
[1776264305546,40.97,73974.89,0.0,0.05837,4e-05,8.70493]
[1776264305569,40.97,73974.89,0.0,0.05837,4e-05,8.70493]
[1776264305626,40.97,73974.89,0.0,0.05837,4e-05,8.70493]
[1776264306349,40.97,73977.32,0.0,0.05847,4e-05,8.71651]
[1776264306431,40.97,73977.32,0.0,0.05847,4e-05,8.71651]
[1776264306435,40.97,73977.32,0.0,0.05847,4e-05,8.71651]
[1776264306865,40.97,73981.55,0.0,0.05864,4e-05,8.73658]
[1776264307686,40.97,73981.55,0.0,0.05864,4e-05,8.73658]
[1776264307868,40.97,73986.16,0.0,0.05881,4e-05,8.75775]
[1776264308994,40.97,74005.05,0.0,0.05955,4e-05,8.84607]
[1776264309544,40.97,74005.05,0.0,0.05955,4e-05,8.84607]
[1776264315036,40.98,74010.9,0.0,0.0598,4e-05,8.87602]
[1776264315446,40.98,74010.9,0.0,0.0598,4e-05,8.87602]
[1776264315923,40.98,74010.9,0.0,0.05981,4e-05,8.8765]
[1776264320959,40.98,74012.04,0.0,0.05987,4e-05,8.88423]
[1776264321316,40.98,74012.04,0.0,0.05987,4e-05,8.88423]
[1776264321966,40.99,74012.38,0.0,0.05989,4e-05,8.88628]
[1776264326510,40.99,74005.82,0.0,0.05965,4e-05,8.85787]
[1776264327559,40.99,74005.82,0.0,0.05965,4e-05,8.85791]
[1776264328014,40.99,74002.7,0.0,0.05953,4e-05,8.84355]
[1776264329582,40.99,74002.13,0.0,0.05951,4e-05,8.841]
[1776264330025,40.99,74002.99,0.0,0.05954,4e-05,8.84506]
[1776264333163,40.99,74024.13,0.0,0.06036,4e-05,8.94129]
[1776264339088,41.0,74030.54,0.0,0.06063,4e-05,8.97346]
[1776264343914,41.0,74025.88,0.0,0.06046,4e-05,8.95313]
[1776264343936,41.0,74025.88,0.0,0.06046,4e-05,8.95313]
[1776264344798,41.0,74021.03,0.0,0.06027,4e-05,8.93047]
[1776264344934,41.0,74021.03,0.0,0.06027,4e-05,8.93047]
[1776264345137,41.0,74010.56,0.0,0.05986,4e-05,8.88182]
[1776264345464,41.0,74010.56,0.0,0.05986,4e-05,8.88182]
[1776264345896,41.0,74010.56,0.0,0.05986,4e-05,8.88182]
[1776264346978,41.0,74004.52,0.0,0.05963,4e-05,8.85386]
[1776264347715,41.0,74005.24,0.0,0.05965,4e-05,8.85723]
[1776264350171,41.0,74018.45,0.0,0.06017,4e-05,8.91849]
[1776264355207,41.0,74021.02,0.0,0.06027,4e-05,8.93026]
[1776264360242,41.0,74025.32,0.0,0.06045,4e-05,8.9522]
[1776264365277,41.01,74030.75,0.0,0.06068,4e-05,8.97925]
[1776264370312,41.01,74026.44,0.0,0.06052,4e-05,8.96089]
[1776264371332,41.01,74026.44,0.0,0.06052,4e-05,8.96089]
[1776264372338,41.01,74021.46,0.0,0.06033,4e-05,8.93809]
[1776264374643,41.01,74020.15,0.0,0.06029,4e-05,8.93282]
[1776264376890,41.01,74019.93,0.0,0.06029,4e-05,8.93261]
[1776264377971,41.01,74016.71,0.0,0.06017,4e-05,8.91807]
[1776264378970,41.01,74007.49,0.0,0.05981,4e-05,8.87573]
[1776264380283,41.01,74005.09,0.0,0.05972,4e-05,8.86466]
[1776264380982,41.01,73992.1,0.0,0.05922,4e-05,8.80483]
[1776264382259,41.01,73992.1,0.0,0.05922,4e-05,8.80483]
[1776264382419,41.01,73990.39,0.0,0.05915,4e-05,8.79708]
[1776264384266,41.01,73989.95,0.0,0.05914,4e-05,8.79535]
[1776264384272,41.01,73989.95,0.0,0.05914,4e-05,8.79535]
[1776264384962,41.01,73989.95,0.0,0.05914,4e-05,8.79535]
[1776264386299,41.02,73990.12,0.0,0.05915,4e-05,8.79629]
[1776264386446,41.02,73988.86,0.0,0.0591,4e-05,8.79063]
[1776264391483,41.02,73992.31,0.0,0.05922,4e-05,8.8044]
[1776264396518,41.02,73990.71,0.0,0.05916,4e-05,8.79777]
[1776264399544,41.02,73978.23,0.0,0.05869,4e-05,8.7409]
[1776264400498,41.02,73978.23,0.0,0.05869,4e-05,8.7409]
[1776264400545,41.02,73978.23,0.0,0.05869,4e-05,8.74111]
[1776264403925,41.02,73974.23,0.0,0.05854,4e-05,8.72324]
[1776264403934,41.02,73974.23,0.0,0.05854,4e-05,8.72324]
[1776264404738,41.02,73965.29,0.0,0.05821,4e-05,8.68289]
[1776264406538,41.02,73963.26,0.0,0.05814,4e-05,8.67423]
[1776264411789,41.02,73961.91,0.0,0.0581,4e-05,8.66935]
[1776264417665,41.02,73966.71,0.0,0.05827,4e-05,8.69035]
[1776264422759,41.02,73964.94,0.0,0.0582,4e-05,8.68161]
[1776264422805,41.02,73968.43,0.0,0.05833,4e-05,8.6974]
[1776264428748,41.02,73975.42,0.0,0.05858,4e-05,8.72807]
[1776264429923,41.02,73975.42,0.0,0.05858,4e-05,8.72807]
[1776264429943,41.02,73975.42,0.0,0.05858,4e-05,8.72807]
[1776264429952,41.02,73975.42,0.0,0.05858,4e-05,8.72807]
[1776264429974,41.02,73969.89,0.0,0.05837,4e-05,8.70249]
[1776264430409,41.02,73969.89,0.0,0.05837,4e-05,8.70249]
[1776264430881,41.02,73969.89,0.0,0.05837,4e-05,8.70249]
[1776264433883,41.02,73963.16,0.0,0.05811,4e-05,8.67096]
[1776264433891,41.02,73975.08,0.0,0.05856,4e-05,8.72529]
[1776264436975,41.02,73978.2,0.0,0.05868,4e-05,8.73935]
[1776264437047,41.02,73969.52,0.0,0.05834,4e-05,8.69932]
[1776264441488,41.01,73972.95,0.0,0.05847,4e-05,8.71425]
[1776264442165,41.01,73976.7,0.0,0.05861,4e-05,8.7312]
[1776264443962,41.01,73995.66,0.0,0.05933,4e-05,8.81791]
[1776264445201,41.01,73995.66,0.0,0.05933,4e-05,8.81791]
[1776264447131,41.01,73995.42,0.0,0.05932,4e-05,8.81701]
[1776264451132,41.02,73997.61,0.0,0.05942,4e-05,8.8279]
[1776264455200,41.02,73994.57,0.0,0.05928,4e-05,8.81124]
[1776264455220,41.01,73991.03,0.0,0.05914,4e-05,8.7942]
[1776264457216,41.01,73991.86,0.0,0.05917,4e-05,8.79802]
[1776264457305,41.01,73992.55,0.0,0.05919,4e-05,8.80053]
[1776264463335,41.01,73993.03,0.0,0.05922,4e-05,8.80315]
[1776264464102,41.01,73988.88,0.0,0.05906,4e-05,8.78432]
[1776264465312,41.01,73988.88,0.0,0.05906,4e-05,8.78432]
[1776264466008,41.01,73986.59,0.0,0.05897,4e-05,8.77391]
[1776264471043,41.02,73979.07,0.0,0.05869,4e-05,8.73973]
[1776264476078,41.01,73994.44,0.0,0.05927,4e-05,8.80926]
[1776264481113,41.01,73991.87,0.0,0.05918,4e-05,8.79851]
[1776264483550,41.02,73991.57,0.0,0.05918,4e-05,8.79831]
[1776264484118,41.02,73991.57,0.0,0.05918,4e-05,8.79831]
[1776264487534,41.02,73995.5,0.0,0.05935,4e-05,8.81879]
[1776264492189,41.03,74007.87,0.0,0.05985,4e-05,8.87857]
[1776264498117,41.03,74011.07,0.0,0.05998,4e-05,8.89479]
[1776264498197,41.03,74011.07,0.0,0.05998,4e-05,8.89479]
[1776264498236,41.03,74011.07,0.0,0.05998,4e-05,8.89479]
[1776264498318,41.03,74011.07,0.0,0.05998,4e-05,8.89479]
[1776264498355,41.03,74017.94,0.0,0.06026,4e-05,8.9271]
[1776264499682,41.03,74017.94,0.0,0.06026,4e-05,8.92754]
[1776264499747,41.03,74017.94,0.0,0.06026,4e-05,8.92754]
[1776264500246,41.03,74020.32,0.0,0.06035,4e-05,8.93855]
[1776264500408,41.03,74020.32,0.0,0.06035,4e-05,8.93855]
[1776264501782,41.03,74018.77,0.0,0.06029,4e-05,8.93128]
[1776264506441,41.03,74019.0,0.0,0.06029,4e-05,8.93151]
[1776264506966,41.03,74019.0,0.0,0.06029,4e-05,8.93151]
[1776264508014,41.03,74013.72,0.0,0.06008,4e-05,8.90646]
[1776264508355,41.03,74013.72,0.0,0.06008,4e-05,8.90646]
[1776264509893,41.03,74010.02,0.0,0.05993,4e-05,8.8883]
[1776264510316,41.03,74006.65,0.0,0.05979,4e-05,8.87221]
[1776264515351,41.02,74004.28,0.0,0.05967,4e-05,8.85604]
[1776264515967,41.02,74004.28,0.0,0.05967,4e-05,8.85604]
[1776264516360,41.02,74003.64,0.0,0.05964,4e-05,8.85306]
[1776264517622,41.02,74007.38,0.0,0.05979,4e-05,8.87034]
[1776264524183,41.02,74017.36,0.0,0.06017,4e-05,8.9162]
[1776264526081,41.02,74019.94,0.0,0.06027,4e-05,8.92798]
[1776264526514,41.02,74018.87,0.0,0.06023,4e-05,8.92279]
[1776264526775,41.02,74018.87,0.0,0.06023,4e-05,8.92279]
[1776264528158,41.02,74022.62,0.0,0.06037,4e-05,8.94021]
[1776264528236,41.02,74029.68,0.0,0.06065,4e-05,8.97296]
[1776264528809,41.02,74029.68,0.0,0.06065,4e-05,8.97296]
[1776264528896,41.02,74029.68,0.0,0.06065,4e-05,8.97296]
[1776264530465,41.02,74044.31,0.0,0.06123,4e-05,9.04212]
[1776264535503,41.02,74053.19,0.0,0.06159,4e-05,9.08451]
[1776264538560,41.02,74053.19,0.0,0.06159,4e-05,9.0848]
[1776264538599,41.02,74055.6,0.0,0.06169,4e-05,9.09626]
[1776264542299,41.02,74054.04,0.0,0.06163,4e-05,9.08924]
[1776264544339,41.02,74052.8,0.0,0.06158,4e-05,9.08375]
[1776264544669,41.02,74064.98,0.0,0.06207,4e-05,9.14134]
[1776264550605,41.03,74064.61,0.0,0.06206,4e-05,9.14015]
[1776264554463,41.03,74068.13,0.0,0.0622,4e-05,9.157]
[1776264554609,41.03,74068.13,0.0,0.0622,4e-05,9.157]
[1776264556582,41.03,74073.75,0.0,0.06243,4e-05,9.18358]
[1776264556586,41.03,74073.75,0.0,0.06243,4e-05,9.18358]
[1776264557592,41.03,74076.49,0.0,0.06254,4e-05,9.19653]
[1776264558543,41.03,74077.82,0.0,0.06259,4e-05,9.2028]
[1776264563696,41.03,74073.93,0.0,0.06243,4e-05,9.18432]
[1776264568731,41.03,74077.19,0.0,0.06256,4e-05,9.1997]
[1776264570406,41.03,74095.36,0.0,0.0633,4e-05,9.28564]
[1776264570908,41.03,74095.36,0.0,0.0633,4e-05,9.28564]
[1776264570968,41.03,74100.24,0.0,0.06349,4e-05,9.30883]
[1776264574773,41.02,74099.86,0.0,0.06346,4e-05,9.30355]
[1776264576746,41.02,74101.02,0.0,0.0635,4e-05,9.3087]
[1776264576839,41.02,74099.5,0.0,0.06344,4e-05,9.30129]
[1776264580823,41.02,74100.31,0.0,0.06346,4e-05,9.3046]
[1776264583003,41.02,74116.05,0.0,0.0641,4e-05,9.37913]
[1776264584987,41.02,74116.05,0.0,0.0641,4e-05,9.37905]
[1776264585016,41.02,74123.39,0.0,0.0644,4e-05,9.41416]
[1776264586991,41.02,74122.95,0.0,0.06438,4e-05,9.41219]
[1776264588962,41.02,74120.27,0.0,0.06428,4e-05,9.39949]
[1776264588978,41.02,74121.26,0.0,0.06432,4e-05,9.40423]
[1776264593123,41.02,74116.35,0.0,0.06412,4e-05,9.38099]
[1776264595250,41.02,74111.06,0.0,0.0639,4e-05,9.35594]
[1776264595301,41.02,74098.93,0.0,0.06341,4e-05,9.29767]
[1776264596244,41.02,74098.93,0.0,0.06341,4e-05,9.29767]
[1776264596339,41.02,74100.21,0.0,0.06346,4e-05,9.30357]
[1776264599177,41.02,74105.5,0.0,0.06367,4e-05,9.32856]
[1776264603314,41.02,74117.52,0.0,0.06415,4e-05,9.38435]
[1776264605150,41.02,74117.52,0.0,0.06415,4e-05,9.38435]
[1776264607148,41.02,74110.66,0.0,0.06386,4e-05,9.35089]
[1776264607332,41.02,74116.57,0.0,0.0641,4e-05,9.3788]
[1776264608195,41.02,74116.57,0.0,0.0641,4e-05,9.3788]
[1776264608294,41.02,74116.57,0.0,0.0641,4e-05,9.3788]
[1776264608337,41.02,74134.5,0.0,0.06483,4e-05,9.46443]
[1776264609121,41.02,74134.5,0.0,0.06483,4e-05,9.46443]
[1776264609124,41.02,74144.37,0.0,0.06524,4e-05,9.51182]
[1776264611035,41.02,74154.16,0.0,0.06564,4e-05,9.55888]
[1776264615384,41.01,74162.1,0.0,0.06597,4e-05,9.5965]
[1776264615464,41.01,74163.65,0.0,0.06603,4e-05,9.60345]
[1776264621111,41.01,74170.64,0.0,0.0663,4e-05,9.63543]
[1776264625241,41.01,74180.94,0.0,0.06673,4e-05,9.68412]
[1776264630751,41.0,74173.75,0.0,0.06641,4e-05,9.64731]
[1776264636049,41.0,74175.12,0.0,0.06643,4e-05,9.64951]
[1776264641079,41.0,74176.69,0.0,0.06648,4e-05,9.65552]
[1776264641254,41.0,74180.73,0.0,0.06665,4e-05,9.67478]
[1776264641786,41.0,74180.73,0.0,0.06665,4e-05,9.67478]
[1776264642261,41.0,74185.26,0.0,0.06684,4e-05,9.69641]
[1776264642978,41.0,74185.26,0.0,0.06684,4e-05,9.69641]
[1776264643268,41.0,74179.99,0.0,0.06661,4e-05,9.67037]
[1776264644186,41.0,74179.99,0.0,0.06661,4e-05,9.67037]
[1776264644275,41.0,74180.33,0.0,0.06662,4e-05,9.67163]
[1776264649311,40.99,74177.01,0.0,0.06647,4e-05,9.65365]
[1776264651025,40.99,74177.22,0.0,0.06647,4e-05,9.65431]
[1776264651326,40.99,74177.11,0.0,0.06646,4e-05,9.65341]
[1776264651818,40.99,74177.11,0.0,0.06646,4e-05,9.65341]
[1776264652332,40.99,74183.57,0.0,0.06673,4e-05,9.68447]
[1776264652872,40.99,74183.57,0.0,0.06673,4e-05,9.68447]
[1776264653341,40.99,74185.03,0.0,0.06679,4e-05,9.69116]
[1776264657546,40.99,74185.21,0.0,0.06679,4e-05,9.69075]
[1776264658423,40.99,74185.17,0.0,0.06678,4e-05,9.69013]
[1776264659510,40.99,74186.06,0.0,0.06682,4e-05,9.69405]
[1776264660389,40.98,74183.43,0.0,0.0667,4e-05,9.68039]
[1776264662483,40.98,74184.8,0.0,0.06675,4e-05,9.68666]
[1776264662515,40.98,74191.31,0.0,0.06702,4e-05,9.71796]
[1776264668446,40.98,74191.52,0.0,0.06701,4e-05,9.7161]
[1776264668600,40.98,74191.52,0.0,0.06701,4e-05,9.7161]
[1776264669453,40.98,74191.03,0.0,0.06698,4e-05,9.71322]
[1776264674487,40.97,74187.38,0.0,0.06681,4e-05,9.69314]
[1776264679525,40.97,74183.81,0.0,0.06664,4e-05,9.67347]
[1776264684559,40.96,74179.29,0.0,0.06643,4e-05,9.64929]
[1776264688587,40.96,74166.17,0.0,0.06586,4e-05,9.58404]
[1776264689595,40.96,74155.89,0.0,0.06543,4e-05,9.53401]
[1776264691465,40.96,74152.63,0.0,0.06529,4e-05,9.51804]
[1776264692227,40.96,74150.74,0.0,0.06519,4e-05,9.50575]
[1776264692235,40.96,74150.74,0.0,0.06519,4e-05,9.50575]
[1776264692614,40.96,74149.53,0.0,0.06514,4e-05,9.49973]
[1776264696265,40.96,74144.69,0.0,0.06494,4e-05,9.476]
[1776264701677,40.96,74148.56,0.0,0.06509,4e-05,9.49382]
[1776264706697,40.96,74148.51,0.0,0.06508,4e-05,9.4931]
[1776264707644,40.96,74142.35,0.0,0.06483,4e-05,9.46334]
[1776264710749,40.95,74129.75,0.0,0.0643,4e-05,9.40155]
[1776264715878,40.95,74120.86,0.0,0.06392,4e-05,9.35725]
[1776264721827,40.95,74111.18,0.0,0.06351,4e-05,9.30916]
[1776264724705,40.95,74105.01,0.0,0.06325,4e-05,9.27925]
[1776264724854,40.95,74098.17,0.0,0.06297,4e-05,9.24654]
[1776264725840,40.95,74098.17,0.0,0.06297,4e-05,9.24654]
[1776264725926,40.95,74096.75,0.0,0.06291,4e-05,9.2396]
[1776264730792,40.94,74097.82,0.0,0.06295,4e-05,9.24389]
[1776264730882,40.94,74097.52,0.0,0.06294,4e-05,9.24227]
[1776264732473,40.94,74097.52,0.0,0.06294,4e-05,9.24227]
[1776264732562,40.94,74097.4,0.0,0.06293,4e-05,9.2415]
[1776264734839,40.94,74099.97,0.0,0.06303,4e-05,9.2533]
[1776264739956,40.94,74100.7,0.0,0.06305,4e-05,9.25545]
[1776264744991,40.94,74103.0,0.0,0.06313,4e-05,9.26536]
[1776264746237,40.94,74103.0,0.0,0.06313,4e-05,9.26536]
[1776264746723,40.94,74096.01,0.0,0.06285,4e-05,9.23192]
[1776264747251,40.94,74081.25,0.0,0.06225,4e-05,9.16185]
[1776264748517,40.94,74081.25,0.0,0.06225,4e-05,9.16185]
[1776264748618,40.94,74073.43,0.0,0.06194,4e-05,9.12487]
[1776264749548,40.94,74073.43,0.0,0.06194,4e-05,9.12487]
[1776264749561,40.94,74074.6,0.0,0.06199,4e-05,9.13036]
[1776264751476,40.94,74074.6,0.0,0.06199,4e-05,9.13032]
[1776264751577,40.94,74074.5,0.0,0.06196,4e-05,9.12689]
[1776264752479,40.94,74074.5,0.0,0.06196,4e-05,9.12689]
[1776264752552,40.94,74076.1,0.0,0.06203,4e-05,9.1344]
[1776264758081,40.94,74073.99,0.0,0.06194,4e-05,9.12424]
[1776264759127,40.94,74073.99,0.0,0.06194,4e-05,9.12424]
[1776264759192,40.94,74073.52,0.0,0.06192,4e-05,9.122]
[1776264765131,40.94,74076.86,0.0,0.06205,4e-05,9.13745]
[1776264770166,40.94,74078.94,0.0,0.06213,4e-05,9.14697]
[1776264772050,40.94,74081.99,0.0,0.06225,4e-05,9.16128]
[1776264777052,40.93,74087.39,0.0,0.06247,4e-05,9.18621]
[1776264777657,40.93,74087.39,0.0,0.06247,4e-05,9.18621]
[1776264777662,40.93,74096.71,0.0,0.06284,4e-05,9.23026]
[1776264778222,40.93,74096.71,0.0,0.06284,4e-05,9.23026]
[1776264778276,40.93,74115.4,0.0,0.0636,4e-05,9.31899]
[1776264779522,40.93,74115.4,0.0,0.0636,4e-05,9.31899]
[1776264779961,40.93,74116.05,0.0,0.06362,4e-05,9.32219]
[1776264781507,40.93,74116.05,0.0,0.06362,4e-05,9.32227]
[1776264783573,40.93,74114.22,0.0,0.06355,4e-05,9.31372]
[1776264783576,40.93,74114.22,0.0,0.06355,4e-05,9.31372]
[1776264785501,40.93,74113.67,0.0,0.06353,4e-05,9.31126]
[1776264785593,40.93,74112.21,0.0,0.06347,4e-05,9.30396]
[1776264787577,40.93,74112.21,0.0,0.06347,4e-05,9.30362]
[1776264789691,40.93,74127.46,0.0,0.06408,4e-05,9.37537]
[1776264794712,40.93,74127.99,0.0,0.06408,4e-05,9.37601]
[1776264795664,40.93,74117.63,0.0,0.06365,4e-05,9.32561]
[1776264799446,40.92,74132.71,0.0,0.06426,4e-05,9.39619]
[1776264805414,40.92,74134.47,0.0,0.0643,4e-05,9.4019]
[1776264806524,40.92,74146.53,0.0,0.0648,4e-05,9.45938]
[1776264811870,40.91,74141.55,0.0,0.06455,4e-05,9.42995]
[1776264817500,40.91,74138.19,0.0,0.06439,4e-05,9.4112]
[1776264822536,40.9,74139.58,0.0,0.06443,4e-05,9.41588]
[1776264827569,40.9,74140.48,0.0,0.06445,4e-05,9.41832]
[1776264832608,40.9,74124.84,0.0,0.06379,4e-05,9.34159]
[1776264833674,40.9,74124.84,0.0,0.06379,4e-05,9.34159]
[1776264833718,40.9,74112.96,0.0,0.06331,4e-05,9.28464]
[1776264834476,40.9,74112.96,0.0,0.06331,4e-05,9.28464]
[1776264834750,40.9,74105.52,0.0,0.063,4e-05,9.24907]
[1776264838604,40.9,74102.57,0.0,0.06288,4e-05,9.23469]
[1776264838665,40.9,74100.69,0.0,0.0628,4e-05,9.22566]
[1776264839566,40.9,74100.69,0.0,0.0628,4e-05,9.22566]
[1776264839661,40.9,74100.69,0.0,0.0628,4e-05,9.22557]
[1776264840775,40.9,74100.69,0.0,0.0628,4e-05,9.22557]
[1776264841676,40.9,74094.07,0.0,0.06253,4e-05,9.19403]
[1776264842643,40.9,74094.07,0.0,0.06253,4e-05,9.19403]
[1776264842682,40.9,74094.07,0.0,0.06253,4e-05,9.19398]
[1776264845703,40.89,74106.41,0.0,0.06303,4e-05,9.25232]
[1776264850738,40.89,74099.8,0.0,0.06276,4e-05,9.22019]
[1776264855773,40.89,74096.9,0.0,0.06263,4e-05,9.20575]
[1776264860555,40.89,74102.7,0.0,0.06286,4e-05,9.23268]
[1776264860602,40.89,74102.7,0.0,0.06286,4e-05,9.23268]
[1776264860813,40.89,74106.0,0.0,0.06299,4e-05,9.24816]
[1776264862631,40.89,74115.37,0.0,0.06337,4e-05,9.29255]
[1776264867006,40.89,74126.01,0.0,0.06379,4e-05,9.34203]
[1776264868604,40.89,74127.42,0.0,0.06385,4e-05,9.34809]
[1776264868705,40.89,74128.27,0.0,0.06388,4e-05,9.35182]
[1776264873898,40.88,74132.43,0.0,0.06402,4e-05,9.36711]
[1776264875360,40.88,74145.53,0.0,0.06455,4e-05,9.42929]
[1776264878700,40.88,74157.34,0.0,0.06503,4e-05,9.48532]
[1776264880304,40.88,74154.14,0.0,0.0649,4e-05,9.46982]
[1776264885983,40.88,74137.99,0.0,0.06421,4e-05,9.38992]
[1776264891017,40.87,74139.06,0.0,0.06424,4e-05,9.39339]
[1776264894946,40.87,74136.28,0.0,0.06411,4e-05,9.37877]
[1776264897501,40.87,74153.83,0.0,0.06483,4e-05,9.46202]
[1776264902547,40.86,74162.9,0.0,0.06519,4e-05,9.50365]
[1776264905161,40.86,74166.36,0.0,0.06532,4e-05,9.5194]
[1776264909121,40.86,74165.9,0.0,0.06528,4e-05,9.51516]
[1776264909156,40.86,74165.9,0.0,0.06528,4e-05,9.51516]
[1776264909339,40.86,74171.97,0.0,0.06553,4e-05,9.54403]
[1776264911266,40.86,74171.97,0.0,0.06553,4e-05,9.54347]
[1776264912603,40.86,74176.32,0.0,0.0657,4e-05,9.56396]
[1776264912888,40.86,74176.44,0.0,0.0657,4e-05,9.56395]
[1776264913439,40.86,74176.44,0.0,0.0657,4e-05,9.56395]
[1776264913452,40.86,74176.44,0.0,0.0657,4e-05,9.56395]
[1776264915245,40.85,74174.39,0.0,0.06561,4e-05,9.55323]
[1776264915290,40.85,74163.59,0.0,0.06516,4e-05,9.50042]
[1776264920382,40.85,74160.8,0.0,0.06502,4e-05,9.48501]
[1776264926263,40.84,74161.38,0.0,0.06502,4e-05,9.48453]
[1776264931446,40.84,74162.18,0.0,0.06504,4e-05,9.48661]
[1776264933672,40.84,74167.41,0.0,0.06523,4e-05,9.50839]
[1776264933772,40.84,74193.76,0.0,0.06633,4e-05,9.6362]
[1776264934102,40.84,74193.76,0.0,0.06633,4e-05,9.6362]
[1776264934450,40.84,74193.76,0.0,0.06633,4e-05,9.6362]
[1776264934598,40.84,74193.76,0.0,0.06633,4e-05,9.6362]
[1776264934644,40.84,74224.01,0.0,0.06761,4e-05,9.78395]
[1776264935741,40.84,74224.01,0.0,0.06761,4e-05,9.78395]
[1776264936820,40.84,74229.87,0.0,0.06786,4e-05,9.81229]
[1776264936824,40.84,74229.87,0.0,0.06786,4e-05,9.81229]
[1776264937346,40.84,74227.77,0.0,0.06776,4e-05,9.80092]
[1776264942380,40.83,74224.68,0.0,0.06761,4e-05,9.7833]
[1776264943696,40.83,74224.68,0.0,0.06761,4e-05,9.7833]
[1776264943702,40.83,74225.06,0.0,0.06762,4e-05,9.78469]
[1776264949430,40.82,74228.98,0.0,0.06776,4e-05,9.80091]
[1776264954466,40.82,74230.88,0.0,0.06782,4e-05,9.8083]
[1776264959531,40.82,74239.2,0.0,0.06817,4e-05,9.84788]
[1776264961867,40.82,74244.1,0.0,0.06838,4e-05,9.87195]
[1776264961883,40.82,74244.1,0.0,0.06838,4e-05,9.87195]
[1776264967178,40.82,74253.53,0.0,0.06878,4e-05,9.91737]
[1776264967292,40.82,74253.53,0.0,0.06878,4e-05,9.91737]
[1776264967307,40.82,74253.53,0.0,0.06878,4e-05,9.91737]
[1776264973265,40.81,74242.89,0.0,0.06831,4e-05,9.86379]
[1776264978320,40.81,74239.19,0.0,0.06814,4e-05,9.84442]
[1776264983679,40.81,74234.14,0.0,0.06789,4e-05,9.81623]
[1776264984493,40.81,74234.14,0.0,0.06789,4e-05,9.81623]
[1776264984685,40.81,74229.47,0.0,0.06769,4e-05,9.7927]
[1776264989230,40.8,74222.17,0.0,0.06736,4e-05,9.75492]
[1776264989723,40.8,74225.2,0.0,0.06748,4e-05,9.76935]
[1776264994754,40.8,74231.43,0.0,0.06771,4e-05,9.79449]
[1776264999790,40.79,74233.41,0.0,0.06777,4e-05,9.80175]
[1776265004879,40.79,74230.14,0.0,0.06761,4e-05,9.78368]
[1776265007841,40.79,74232.48,0.0,0.0677,4e-05,9.79377]
[1776265007933,40.78,74228.8,0.0,0.06754,4e-05,9.77519]
[1776265010866,40.78,74218.69,0.0,0.0671,4e-05,9.72426]
[1776265011018,40.78,74218.69,0.0,0.0671,4e-05,9.72426]
[1776265011873,40.78,74217.79,0.0,0.06705,4e-05,9.71947]
[1776265011992,40.78,74217.79,0.0,0.06705,4e-05,9.71947]
[1776265012881,40.78,74218.56,0.0,0.06708,4e-05,9.72286]
[1776265015906,40.78,74203.65,0.0,0.06644,4e-05,9.64878]
[1776265020941,40.78,74203.64,0.0,0.06643,4e-05,9.64742]
[1776265026075,40.77,74206.48,0.0,0.06654,4e-05,9.66015]
[1776265032017,40.77,74204.3,0.0,0.06644,4e-05,9.64821]
[1776265034487,40.77,74206.35,0.0,0.06652,4e-05,9.65786]
[1776265034537,40.77,74206.35,0.0,0.06652,4e-05,9.65786]
[1776265034638,40.77,74216.22,0.0,0.06694,4e-05,9.70597]
[1776265036747,40.77,74232.73,0.0,0.06763,4e-05,9.78641]
[1776265038503,40.77,74232.73,0.0,0.06763,4e-05,9.78641]
[1776265038594,40.77,74232.66,0.0,0.06762,4e-05,9.78529]
[1776265041951,40.77,74232.88,0.0,0.06763,4e-05,9.78599]
[1776265041966,40.77,74228.76,0.0,0.06745,4e-05,9.76495]
[1776265043886,40.77,74218.66,0.0,0.06701,4e-05,9.71472]
[1776265049137,40.76,74209.11,0.0,0.06659,4e-05,9.66676]
[1776265054627,40.76,74201.74,0.0,0.06626,4e-05,9.62708]
[1776265054833,40.76,74201.74,0.0,0.06626,4e-05,9.62708]
[1776265054913,40.76,74201.74,0.0,0.06626,4e-05,9.62708]
[1776265054961,40.76,74183.79,0.0,0.0655,4e-05,9.53949]
[1776265056502,40.76,74183.79,0.0,0.0655,4e-05,9.53949]
[1776265057524,40.76,74174.93,0.0,0.06513,4e-05,9.49655]
[1776265059169,40.76,74174.76,0.0,0.06513,4e-05,9.4958]
[1776265059238,40.76,74176.36,0.0,0.06519,4e-05,9.50356]
[1776265064242,40.76,74167.52,0.0,0.06483,4e-05,9.461]
[1776265069277,40.76,74165.44,0.0,0.06474,4e-05,9.45131]
[1776265074312,40.76,74161.92,0.0,0.0646,4e-05,9.43474]
[1776265079346,40.76,74161.93,0.0,0.06461,4e-05,9.43528]
[1776265084382,40.77,74162.65,0.0,0.06464,4e-05,9.43926]
[1776265089417,40.77,74163.0,0.0,0.06466,4e-05,9.44146]
[1776265094451,40.77,74164.12,0.0,0.06471,4e-05,9.44737]
[1776265099511,40.77,74161.98,0.0,0.06463,4e-05,9.43766]
[1776265104521,40.77,74162.72,0.0,0.06466,4e-05,9.44181]
[1776265109556,40.77,74162.89,0.0,0.06467,4e-05,9.44319]
[1776265113584,40.77,74155.02,0.0,0.06434,4e-05,9.40289]
[1776265118724,40.77,74154.68,0.0,0.06433,4e-05,9.40198]
[1776265124769,40.78,74154.89,0.0,0.06435,4e-05,9.40415]
[1776265127889,40.78,74152.79,0.0,0.06427,4e-05,9.39464]
[1776265127913,40.78,74139.25,0.0,0.06371,4e-05,9.32984]
[1776265130767,40.78,74135.41,0.0,0.06356,4e-05,9.31211]
[1776265135933,40.78,74137.24,0.0,0.06365,4e-05,9.32247]
[1776265137850,40.78,74135.62,0.0,0.06359,4e-05,9.31536]
[1776265143795,40.78,74139.48,0.0,0.06376,4e-05,9.33514]
[1776265148954,40.79,74131.46,0.0,0.06344,4e-05,9.29793]
[1776265149314,40.79,74125.82,0.0,0.06321,4e-05,9.27127]
[1776265151290,40.79,74123.54,0.0,0.06313,4e-05,9.26103]
[1776265156997,40.79,74126.48,0.0,0.06326,4e-05,9.27701]
[1776265162929,40.8,74123.86,0.0,0.06317,4e-05,9.26643]
[1776265168056,40.8,74122.3,0.0,0.06312,4e-05,9.26021]
[1776265178733,40.8,74120.13,0.0,0.06304,4e-05,9.2498]
[1776265181058,40.8,74131.76,0.0,0.06352,4e-05,9.30639]
[1776265186092,40.81,74139.16,0.0,0.06383,4e-05,9.34259]
[1776265191127,40.81,74130.19,0.0,0.06347,4e-05,9.30022]
[1776265197284,40.81,74132.9,0.0,0.06358,4e-05,9.3136]
[1776265200894,40.81,74140.37,0.0,0.06389,4e-05,9.34992]
[1776265205337,40.81,74146.02,0.0,0.06412,4e-05,9.37632]
[1776265211276,40.8,74152.05,0.0,0.06435,4e-05,9.40338]
[1776265214860,40.8,74153.82,0.0,0.06442,4e-05,9.41128]
[1776265216600,40.8,74152.28,0.0,0.06435,4e-05,9.40324]
[1776265216643,40.8,74140.25,0.0,0.06385,4e-05,9.34516]
[1776265217635,40.8,74140.25,0.0,0.06385,4e-05,9.34516]
[1776265217975,40.8,74140.13,0.0,0.06384,4e-05,9.34416]
[1776265223427,40.8,74146.6,0.0,0.0641,4e-05,9.37427]
[1776265223617,40.8,74156.27,0.0,0.0645,4e-05,9.42053]
[1776265225613,40.8,74156.27,0.0,0.0645,4e-05,9.42026]
[1776265227554,40.8,74153.8,0.0,0.06439,4e-05,9.40811]
[1776265228405,40.8,74137.85,0.0,0.06374,4e-05,9.33172]
[1776265230470,40.8,74137.85,0.0,0.06373,4e-05,9.33145]
[1776265230489,40.8,74130.57,0.0,0.06344,4e-05,9.29642]
[1776265231244,40.8,74130.57,0.0,0.06344,4e-05,9.29642]
[1776265231575,40.8,74130.57,0.0,0.06344,4e-05,9.29642]
[1776265231633,40.8,74129.72,0.0,0.06338,4e-05,9.28927]
[1776265237897,40.8,74127.15,0.0,0.06327,4e-05,9.27631]
[1776265239780,40.79,74126.63,0.0,0.06325,4e-05,9.27354]
[1776265242625,40.79,74121.19,0.0,0.06302,4e-05,9.24717]
[1776265244368,40.79,74119.27,0.0,0.06294,4e-05,9.23778]
[1776265246541,40.79,74120.89,0.0,0.06301,4e-05,9.24528]
[1776265247198,40.79,74126.14,0.0,0.06322,4e-05,9.2702]
[1776265247765,40.79,74145.54,0.0,0.06401,4e-05,9.36295]
[1776265249053,40.79,74145.54,0.0,0.06401,4e-05,9.36295]
[1776265250025,40.79,74150.3,0.0,0.06421,4e-05,9.38617]
[1776265255585,40.79,74142.04,0.0,0.06386,4e-05,9.34512]
[1776265258014,40.79,74141.44,0.0,0.06383,4e-05,9.34177]
[1776265258066,40.79,74136.74,0.0,0.06363,4e-05,9.31902]
[1776265260978,40.79,74135.29,0.0,0.06357,4e-05,9.31188]
[1776265263642,40.79,74125.48,0.0,0.06317,4e-05,9.26431]
[1776265265009,40.79,74125.48,0.0,0.06317,4e-05,9.26431]
[1776265265095,40.79,74123.97,0.0,0.0631,4e-05,9.25687]
[1776265267053,40.79,74123.97,0.0,0.0631,4e-05,9.25687]
[1776265267094,40.79,74120.31,0.0,0.06295,4e-05,9.23917]
[1776265268103,40.79,74120.31,0.0,0.06295,4e-05,9.23917]
[1776265268116,40.79,74120.31,0.0,0.06295,4e-05,9.23917]
[1776265269340,40.79,74118.31,0.0,0.06287,4e-05,9.22954]
[1776265274720,40.79,74132.57,0.0,0.06344,4e-05,9.29677]
[1776265276246,40.79,74132.57,0.0,0.06344,4e-05,9.29677]
[1776265276734,40.78,74144.12,0.0,0.06391,4e-05,9.35165]
[1776265280763,40.78,74156.46,0.0,0.06441,4e-05,9.41016]
[1776265282433,40.78,74158.94,0.0,0.06452,4e-05,9.42218]
[1776265282777,40.78,74162.42,0.0,0.06466,4e-05,9.43901]
[1776265287934,40.78,74158.04,0.0,0.06446,4e-05,9.4161]
[1776265292847,40.78,74148.31,0.0,0.06403,4e-05,9.36482]
[1776265294649,40.78,74144.94,0.0,0.06389,4e-05,9.34819]
[1776265298004,40.78,74133.94,0.0,0.06343,4e-05,9.29478]
[1776265298579,40.78,74133.94,0.0,0.06343,4e-05,9.29478]
[1776265303924,40.77,74134.14,0.0,0.06344,4e-05,9.29513]
[1776265306945,40.77,74148.24,0.0,0.06401,4e-05,9.36225]
[1776265310843,40.77,74148.29,0.0,0.064,4e-05,9.3616]
[1776265310852,40.77,74148.29,0.0,0.064,4e-05,9.3616]
[1776265310973,40.77,74150.35,0.0,0.06409,4e-05,9.3715]
[1776265314760,40.77,74156.29,0.0,0.06433,4e-05,9.39946]
[1776265315001,40.77,74156.15,0.0,0.06432,4e-05,9.39851]
[1776265320037,40.77,74157.09,0.0,0.06435,4e-05,9.40174]
[1776265325071,40.77,74161.16,0.0,0.0645,4e-05,9.42007]
[1776265329436,40.76,74167.53,0.0,0.06476,4e-05,9.45046]
[1776265330108,40.76,74167.53,0.0,0.06476,4e-05,9.45046]
[1776265331117,40.76,74177.9,0.0,0.0652,4e-05,9.50079]
[1776265333204,40.76,74200.47,0.0,0.06614,4e-05,9.61046]
[1776265338290,40.76,74207.43,0.0,0.06643,4e-05,9.64354]
[1776265339729,40.76,74207.43,0.0,0.06643,4e-05,9.64333]
[1776265340301,40.76,74222.39,0.0,0.06706,4e-05,9.71655]
[1776265340595,40.76,74222.39,0.0,0.06706,4e-05,9.71655]
[1776265341186,40.76,74222.39,0.0,0.06706,4e-05,9.71611]
[1776265345215,40.76,74211.35,0.0,0.06658,4e-05,9.66072]
[1776265350249,40.76,74213.39,0.0,0.06665,4e-05,9.6693]
[1776265355287,40.75,74209.97,0.0,0.06648,4e-05,9.64823]
[1776265359317,40.75,74200.11,0.0,0.06605,4e-05,9.5993]
[1776265364982,40.75,74197.78,0.0,0.06595,4e-05,9.58731]
[1776265365879,40.75,74206.5,0.0,0.06632,4e-05,9.62966]
[1776265365968,40.75,74216.35,0.0,0.06673,4e-05,9.67782]
[1776265366760,40.75,74216.35,0.0,0.06673,4e-05,9.67782]
[1776265366831,40.75,74222.92,0.0,0.06701,4e-05,9.70958]
[1776265372407,40.75,74225.97,0.0,0.06712,4e-05,9.72239]
[1776265377442,40.74,74223.2,0.0,0.06699,4e-05,9.70699]
[1776265383203,40.74,74223.64,0.0,0.06699,4e-05,9.70776]
[1776265387576,40.74,74231.02,0.0,0.06729,4e-05,9.74223]
[1776265387803,40.74,74230.97,0.0,0.06729,4e-05,9.74159]
[1776265388530,40.74,74230.97,0.0,0.06729,4e-05,9.74159]
[1776265388540,40.74,74233.86,0.0,0.06741,4e-05,9.75542]
[1776265393558,40.73,74220.62,0.0,0.06682,4e-05,9.68851]
[1776265398723,40.73,74222.79,0.0,0.0669,4e-05,9.69747]
[1776265404634,40.73,74223.72,0.0,0.06692,4e-05,9.69999]
[1776265409669,40.72,74224.86,0.0,0.06696,4e-05,9.70382]
[1776265414704,40.72,74223.78,0.0,0.06687,4e-05,9.69375]
[1776265418867,40.72,74206.89,0.0,0.06615,4e-05,9.60957]
[1776265423767,40.72,74193.3,0.0,0.06557,4e-05,9.54267]
[1776265426584,40.72,74191.96,0.0,0.06551,4e-05,9.53582]
[1776265426836,40.72,74191.96,0.0,0.06551,4e-05,9.53582]
[1776265428343,40.72,74187.26,0.0,0.06531,4e-05,9.51289]
[1776265428937,40.71,74184.5,0.0,0.06519,4e-05,9.4986]
[1776265432160,40.71,74184.71,0.0,0.0652,4e-05,9.49958]
[1776265432186,40.71,74186.99,0.0,0.06529,4e-05,9.51053]
[1776265434913,40.71,74219.21,0.0,0.06665,4e-05,9.66739]
[1776265436865,40.71,74219.21,0.0,0.06664,4e-05,9.66694]
[1776265436908,40.71,74230.41,0.0,0.06711,4e-05,9.72148]
[1776265437467,40.71,74230.41,0.0,0.06711,4e-05,9.72148]
[1776265440880,40.71,74222.11,0.0,0.06675,4e-05,9.67973]
[1776265440976,40.71,74222.11,0.0,0.06675,4e-05,9.67973]
[1776265441139,40.71,74201.96,0.0,0.0659,4e-05,9.58099]
[1776265441634,40.71,74201.96,0.0,0.0659,4e-05,9.58099]
[1776265442609,40.71,74193.47,0.0,0.06554,4e-05,9.53909]
[1776265444530,40.71,74195.66,0.0,0.06562,4e-05,9.5487]
[1776265446511,40.71,74195.45,0.0,0.06561,4e-05,9.54741]
[1776265447591,40.71,74194.42,0.0,0.06556,4e-05,9.54227]
[1776265448058,40.71,74194.42,0.0,0.06556,4e-05,9.54227]
[1776265448084,40.71,74194.42,0.0,0.06556,4e-05,9.54227]
[1776265448530,40.7,74189.98,0.0,0.06537,4e-05,9.52057]
[1776265449367,40.7,74175.33,0.0,0.06476,4e-05,9.44946]
[1776265450548,40.7,74175.33,0.0,0.06476,4e-05,9.44904]
[1776265450964,40.7,74160.66,0.0,0.06415,4e-05,9.37833]
[1776265453985,40.7,74147.39,0.0,0.06361,4e-05,9.31459]
[1776265459159,40.7,74139.68,0.0,0.06328,4e-05,9.27687]
[1776265466074,40.7,74139.5,0.0,0.06327,4e-05,9.27527]
[1776265468087,40.7,74154.15,0.0,0.06387,4e-05,9.34528]
[1776265468775,40.7,74154.15,0.0,0.06387,4e-05,9.34528]
[1776265469229,40.7,74153.55,0.0,0.06384,4e-05,9.34221]
[1776265473392,40.7,74154.06,0.0,0.06384,4e-05,9.34117]
[1776265473396,40.7,74152.66,0.0,0.06378,4e-05,9.33428]
[1776265473915,40.7,74152.66,0.0,0.06378,4e-05,9.33428]
[1776265474129,40.7,74141.13,0.0,0.06331,4e-05,9.27883]
[1776265475669,40.7,74141.13,0.0,0.06331,4e-05,9.27874]
[1776265475672,40.7,74141.13,0.0,0.06331,4e-05,9.27874]
[1776265476351,40.7,74134.67,0.0,0.06304,4e-05,9.24782]
[1776265481835,40.7,74129.62,0.0,0.06284,4e-05,9.22348]
[1776265484620,40.7,74119.99,0.0,0.06245,4e-05,9.17771]
[1776265485010,40.7,74119.99,0.0,0.06245,4e-05,9.17771]
[1776265490243,40.7,74120.28,0.0,0.06246,4e-05,9.17934]
[1776265495277,40.7,74131.32,0.0,0.06291,4e-05,9.23211]
[1776265500313,40.7,74128.1,0.0,0.06278,4e-05,9.21675]
[1776265502551,40.7,74126.16,0.0,0.0627,4e-05,9.20745]
[1776265502590,40.7,74126.16,0.0,0.0627,4e-05,9.20745]
[1776265503212,40.7,74126.16,0.0,0.0627,4e-05,9.20745]
[1776265503247,40.7,74126.16,0.0,0.0627,4e-05,9.20745]
[1776265503333,40.7,74126.12,0.0,0.0627,4e-05,9.20723]
[1776265504147,40.7,74126.12,0.0,0.0627,4e-05,9.20723]
[1776265504395,40.7,74125.68,0.0,0.06268,4e-05,9.20552]
[1776265508475,40.7,74127.24,0.0,0.06275,4e-05,9.21281]
[1776265517529,40.7,74131.65,0.0,0.06293,4e-05,9.23422]
[1776265521492,40.7,74121.92,0.0,0.06253,4e-05,9.18759]
[1776265522596,40.7,74123.83,0.0,0.06261,4e-05,9.19661]
[1776265523915,40.7,74128.15,0.0,0.06279,4e-05,9.21755]
[1776265524486,40.7,74097.49,0.0,0.06155,4e-05,9.07188]
[1776265524756,40.7,74097.49,0.0,0.06155,4e-05,9.07188]
[1776265530529,40.7,74101.02,0.0,0.0617,4e-05,9.08928]
[1776265535563,40.7,74103.19,0.0,0.06177,4e-05,9.09725]
[1776265537790,40.7,74102.64,0.0,0.06175,4e-05,9.09489]
[1776265538144,40.7,74102.64,0.0,0.06175,4e-05,9.09489]
[1776265545636,40.7,74093.69,0.0,0.06139,4e-05,9.05271]
[1776265550360,40.7,74093.03,0.0,0.06137,4e-05,9.04968]
[1776265551949,40.7,74081.33,0.0,0.0609,4e-05,8.99445]
[1776265551965,40.7,74070.38,0.0,0.06047,4e-05,8.94276]
[1776265557726,40.7,74063.28,0.0,0.06018,4e-05,8.9089]
[1776265562763,40.7,74064.27,0.0,0.06022,4e-05,8.91316]
[1776265564046,40.7,74064.27,0.0,0.06022,4e-05,8.91316]
[1776265564093,40.7,74051.02,0.0,0.0597,4e-05,8.85123]
[1776265569950,40.7,74042.2,0.0,0.05936,4e-05,8.81054]
[1776265575857,40.7,74037.35,0.0,0.05917,4e-05,8.78874]
[1776265577819,40.7,74036.0,0.0,0.05912,4e-05,8.78262]
[1776265577827,40.7,74036.0,0.0,0.05912,4e-05,8.78262]
[1776265579561,40.7,74024.29,0.0,0.05867,4e-05,8.72895]
[1776265584926,40.71,74016.88,0.0,0.0584,4e-05,8.69619]
[1776265586227,40.71,74016.88,0.0,0.0584,4e-05,8.69619]
[1776265586337,40.71,74016.88,0.0,0.0584,4e-05,8.69619]
[1776265591975,40.71,74030.09,0.0,0.05891,4e-05,8.75609]
[1776265597009,40.71,74031.58,0.0,0.05897,4e-05,8.76387]
[1776265602044,40.71,74040.01,0.0,0.05931,4e-05,8.80382]
[1776265604570,40.71,74049.32,0.0,0.05967,4e-05,8.84723]
[1776265604576,40.71,74060.04,0.0,0.06009,4e-05,8.89734]
[1776265608541,40.71,74065.28,0.0,0.0603,4e-05,8.92176]
[1776265610438,40.71,74070.94,0.0,0.06052,4e-05,8.94812]
[1776265610478,40.71,74070.94,0.0,0.06052,4e-05,8.94812]
[1776265610720,40.71,74080.14,0.0,0.06089,4e-05,8.99152]
[1776265612696,40.71,74078.01,0.0,0.0608,4e-05,8.98167]
[1776265613524,40.71,74074.95,0.0,0.06068,4e-05,8.96719]
[1776265616717,40.71,74075.84,0.0,0.06071,4e-05,8.97101]
[1776265617150,40.71,74074.36,0.0,0.06065,4e-05,8.96406]
[1776265620308,40.71,74087.83,0.0,0.06118,4e-05,9.02679]
[1776265621782,40.71,74087.83,0.0,0.06118,4e-05,9.0266]
[1776265623497,40.71,74088.45,0.0,0.0612,4e-05,9.02932]
[1776265624869,40.71,74092.46,0.0,0.06136,4e-05,9.04777]
[1776265625555,40.71,74088.63,0.0,0.06121,4e-05,9.02951]
[1776265630380,40.71,74071.59,0.0,0.06052,4e-05,8.94853]
[1776265636285,40.71,74066.84,0.0,0.06033,4e-05,8.92598]
[1776265637084,40.71,74060.34,0.0,0.06008,4e-05,8.89552]
[1776265637442,40.71,74060.34,0.0,0.06008,4e-05,8.89552]
[1776265637519,40.71,74060.34,0.0,0.06008,4e-05,8.89552]
[1776265637609,40.71,74048.52,0.0,0.05961,4e-05,8.84037]
[1776265638215,40.71,74048.52,0.0,0.05961,4e-05,8.84037]
[1776265638315,40.71,74045.45,0.0,0.05949,4e-05,8.82616]
[1776265638695,40.71,74045.45,0.0,0.05949,4e-05,8.82616]
[1776265639311,40.71,74045.45,0.0,0.0595,4e-05,8.82625]
[1776265644346,40.71,74047.82,0.0,0.05959,4e-05,8.83769]
[1776265649381,40.71,74053.0,0.0,0.0598,4e-05,8.86233]
[1776265654415,40.71,74061.24,0.0,0.06011,4e-05,8.89823]
[1776265658444,40.71,74077.3,0.0,0.06074,4e-05,8.97351]
[1776265660590,40.71,74067.17,0.0,0.06034,4e-05,8.92587]
[1776265663546,40.71,74052.66,0.0,0.05977,4e-05,8.8581]
[1776265665544,40.71,74040.14,0.0,0.05928,4e-05,8.80005]
[1776265666970,40.71,74040.14,0.0,0.05928,4e-05,8.8002]
[1776265667559,40.71,74031.66,0.0,0.05896,4e-05,8.76107]
[1776265668254,40.71,74031.66,0.0,0.05896,4e-05,8.76107]
[1776265668514,40.71,74031.66,0.0,0.05896,4e-05,8.76132]
[1776265670973,40.71,74026.89,0.0,0.05878,4e-05,8.73975]
[1776265671535,40.71,74026.89,0.0,0.05878,4e-05,8.73958]
[1776265674394,40.71,74022.05,0.0,0.05859,4e-05,8.71695]
[1776265675459,40.71,74021.7,0.0,0.05857,4e-05,8.71521]
[1776265677584,40.71,74007.06,0.0,0.05801,4e-05,8.64758]
[1776265678584,40.71,74006.85,0.0,0.058,4e-05,8.6466]
[1776265683628,40.71,73985.98,0.0,0.05721,4e-05,8.55109]
[1776265685573,40.71,73979.54,0.0,0.05697,4e-05,8.52187]
[1776265685589,40.71,73979.54,0.0,0.05697,4e-05,8.52187]
[1776265685651,40.71,73987.4,0.0,0.05727,4e-05,8.55792]
[1776265686418,40.71,73987.4,0.0,0.05727,4e-05,8.55792]
[1776265686866,40.71,73995.23,0.0,0.05756,4e-05,8.59387]
[1776265689308,40.71,73993.47,0.0,0.0575,4e-05,8.58593]
[1776265690117,40.71,73993.11,0.0,0.05749,4e-05,8.58438]
[1776265694338,40.71,73994.9,0.0,0.05756,4e-05,8.59284]
[1776265695789,40.71,74002.1,0.0,0.05783,4e-05,8.62641]
[1776265695803,40.71,74006.61,0.0,0.05801,4e-05,8.64757]
[1776265700886,40.72,74006.87,0.0,0.05804,4e-05,8.65086]
[1776265703798,40.72,74006.87,0.0,0.05805,4e-05,8.65167]
[1776265703863,40.72,74009.99,0.0,0.05817,4e-05,8.66643]
[1776265709073,40.72,74010.64,0.0,0.05821,4e-05,8.67097]
[1776265709979,40.72,74004.15,0.0,0.05796,4e-05,8.64109]
[1776265711300,40.72,74007.8,0.0,0.0581,4e-05,8.65784]
[1776265712221,40.72,74008.04,0.0,0.05809,4e-05,8.65606]
[1776265713570,40.72,74008.15,0.0,0.05809,4e-05,8.65655]
[1776265718880,40.72,74018.74,0.0,0.0585,4e-05,8.70507]
[1776265723729,40.72,74022.9,0.0,0.05866,4e-05,8.72477]
[1776265724012,40.72,74022.9,0.0,0.05866,4e-05,8.72477]
[1776265724631,40.72,74022.9,0.0,0.05866,4e-05,8.72477]
[1776265725407,40.72,74017.06,0.0,0.05844,4e-05,8.69814]
[1776265725739,40.72,74004.31,0.0,0.05795,4e-05,8.63932]
[1776265726135,40.72,74004.31,0.0,0.05795,4e-05,8.63932]
[1776265726218,40.72,74001.76,0.0,0.05785,4e-05,8.62761]
[1776265728908,40.72,74005.97,0.0,0.05801,4e-05,8.64701]
[1776265729326,40.72,74005.97,0.0,0.05801,4e-05,8.64701]
[1776265729367,40.72,74008.38,0.0,0.05811,4e-05,8.65811]
[1776265729954,40.72,74008.38,0.0,0.05811,4e-05,8.65811]
[1776265730520,40.72,74008.38,0.0,0.05811,4e-05,8.65811]
[1776265730782,40.72,74013.55,0.0,0.0583,4e-05,8.6819]
[1776265737014,40.72,74017.32,0.0,0.05844,4e-05,8.69872]
[1776265741657,40.72,74023.52,0.0,0.05868,4e-05,8.72704]
[1776265741664,40.72,74022.7,0.0,0.05865,4e-05,8.723]
[1776265742166,40.72,74022.7,0.0,0.05865,4e-05,8.723]
[1776265742781,40.72,74023.01,0.0,0.05866,4e-05,8.72443]
[1776265744366,40.72,74043.5,0.0,0.05945,4e-05,8.81887]
[1776265747516,40.72,74039.82,0.0,0.0593,4e-05,8.80125]
[1776265747617,40.72,74039.28,0.0,0.05928,4e-05,8.79849]
[1776265748405,40.72,74039.28,0.0,0.05928,4e-05,8.79849]
[1776265748416,40.72,74039.28,0.0,0.05928,4e-05,8.79849]
[1776265748555,40.72,74039.28,0.0,0.05928,4e-05,8.79849]
[1776265748625,40.72,74039.29,0.0,0.05928,4e-05,8.79828]
[1776265750590,40.72,74039.29,0.0,0.05928,4e-05,8.79828]
[1776265750595,40.72,74039.29,0.0,0.05928,4e-05,8.79828]
[1776265751429,40.72,74037.61,0.0,0.05921,4e-05,8.78998]
[1776265751482,40.72,74032.08,0.0,0.05899,4e-05,8.7641]
[1776265753132,40.72,74019.48,0.0,0.0585,4e-05,8.70565]
[1776265754555,40.72,74019.48,0.0,0.0585,4e-05,8.70565]
[1776265759707,40.72,74016.28,0.0,0.05837,4e-05,8.69037]
[1776265761497,40.72,74016.5,0.0,0.05838,4e-05,8.69117]
[1776265761721,40.72,74016.5,0.0,0.05838,4e-05,8.69117]
[1776265761890,40.72,74014.48,0.0,0.0583,4e-05,8.68166]
[1776265763253,40.72,74014.48,0.0,0.0583,4e-05,8.68166]
[1776265763647,40.72,73990.72,0.0,0.05739,4e-05,8.57256]
[1776265764516,40.72,73990.72,0.0,0.05739,4e-05,8.57256]
[1776265764691,40.72,73990.72,0.0,0.05739,4e-05,8.57256]
[1776265765236,40.72,73995.98,0.0,0.05759,4e-05,8.59671]
[1776265770251,40.72,73996.3,0.0,0.05761,4e-05,8.59833]
[1776265772765,40.72,73989.94,0.0,0.05735,4e-05,8.56647]
[1776265772777,40.72,73989.94,0.0,0.05735,4e-05,8.56647]
[1776265773273,40.72,73990.14,0.0,0.05736,4e-05,8.56746]
[1776265774363,40.72,73990.14,0.0,0.05736,4e-05,8.56746]
[1776265775017,40.72,73999.31,0.0,0.05771,4e-05,8.60951]
[1776265776554,40.72,73999.31,0.0,0.05771,4e-05,8.60956]
[1776265776570,40.72,74004.99,0.0,0.05792,4e-05,8.63559]
[1776265777977,40.72,74008.59,0.0,0.05806,4e-05,8.65213]
[1776265778691,40.72,74008.59,0.0,0.05806,4e-05,8.65213]
[1776265778988,40.72,74015.76,0.0,0.05834,4e-05,8.68503]
[1776265779133,40.72,74015.76,0.0,0.05834,4e-05,8.68503]
[1776265780570,40.72,74015.76,0.0,0.05834,4e-05,8.68503]
[1776265780598,40.72,74035.24,0.0,0.05909,4e-05,8.77513]
[1776265780912,40.72,74035.24,0.0,0.05909,4e-05,8.77513]
[1776265782697,40.72,74034.89,0.0,0.05907,4e-05,8.77326]
[1776265782705,40.72,74034.89,0.0,0.05907,4e-05,8.77326]
[1776265789042,40.71,74035.3,0.0,0.05908,4e-05,8.77373]
[1776265789394,40.71,74035.3,0.0,0.05907,4e-05,8.77326]
[1776265793534,40.71,74022.0,0.0,0.05855,4e-05,8.71095]
[1776265799471,40.71,74027.09,0.0,0.05874,4e-05,8.7336]
[1776265801317,40.71,74027.3,0.0,0.05875,4e-05,8.7344]
[1776265801624,40.71,74027.3,0.0,0.05875,4e-05,8.7344]
[1776265803170,40.71,74019.54,0.0,0.05844,4e-05,8.69827]
[1776265803500,40.71,74012.87,0.0,0.05819,4e-05,8.66746]
[1776265805184,40.71,74015.5,0.0,0.05829,4e-05,8.67948]
[1776265805515,40.71,74015.98,0.0,0.05831,4e-05,8.68159]
[1776265805822,40.71,74015.98,0.0,0.05831,4e-05,8.68159]
[1776265806686,40.71,74015.98,0.0,0.05831,4e-05,8.68159]
[1776265806815,40.71,74019.72,0.0,0.05845,4e-05,8.69872]
[1776265807528,40.71,74019.72,0.0,0.05845,4e-05,8.6986]
[1776265808535,40.71,74007.55,0.0,0.05798,4e-05,8.64255]
[1776265813576,40.71,73990.21,0.0,0.05732,4e-05,8.56308]
[1776265818610,40.71,73990.78,0.0,0.05735,4e-05,8.56627]
[1776265821390,40.71,73992.6,0.0,0.05742,4e-05,8.57482]
[1776265821413,40.71,73992.6,0.0,0.05742,4e-05,8.57482]
[1776265821805,40.71,73994.81,0.0,0.0575,4e-05,8.58504]
[1776265824653,40.71,74006.1,0.0,0.05794,4e-05,8.6371]
[1776265829688,40.71,73997.33,0.0,0.0576,4e-05,8.59698]
[1776265833548,40.71,73995.06,0.0,0.0575,4e-05,8.58395]
[1776265833717,40.71,73990.74,0.0,0.05734,4e-05,8.5643]
[1776265838756,40.71,73984.0,0.0,0.05709,4e-05,8.53421]
[1776265839587,40.71,73984.0,0.0,0.05709,4e-05,8.53421]
[1776265839610,40.71,73984.0,0.0,0.05709,4e-05,8.53421]
[1776265839760,40.71,73984.63,0.0,0.05711,4e-05,8.53724]
[1776265844798,40.71,73993.25,0.0,0.05744,4e-05,8.57714]
[1776265849833,40.71,73991.37,0.0,0.05738,4e-05,8.56896]
[1776265854866,40.72,73994.66,0.0,0.0575,4e-05,8.5844]
[1776265859901,40.72,73985.37,0.0,0.05716,4e-05,8.54234]
[1776265864938,40.72,73994.12,0.0,0.05749,4e-05,8.58285]
[1776265868533,40.72,73997.7,0.0,0.05763,4e-05,8.59935]
[1776265869025,40.72,74000.0,0.0,0.05772,4e-05,8.60992]
[1776265869043,40.72,74011.56,0.0,0.05816,4e-05,8.66303]
[1776265870591,40.72,74011.56,0.0,0.05816,4e-05,8.66303]
[1776265870653,40.72,74022.61,0.0,0.05859,4e-05,8.71477]
[1776265872159,40.72,74044.52,0.0,0.05944,4e-05,8.81655]
[1776265874151,40.72,74044.52,0.0,0.05944,4e-05,8.81675]
[1776265874824,40.72,74043.41,0.0,0.0594,4e-05,8.81186]
[1776265875613,40.72,74043.41,0.0,0.0594,4e-05,8.81186]
[1776265876088,40.72,74047.56,0.0,0.05956,4e-05,8.83131]
[1776265882229,40.72,74051.71,0.0,0.05972,4e-05,8.85002]
[1776265888581,40.72,74046.57,0.0,0.05951,4e-05,8.82455]
[1776265888681,40.72,74044.78,0.0,0.05943,4e-05,8.81569]
[1776265894153,40.71,74044.64,0.0,0.0594,4e-05,8.81087]
[1776265899188,40.71,74045.83,0.0,0.05943,4e-05,8.81517]
[1776265900333,40.71,74045.83,0.0,0.05943,4e-05,8.81517]
[1776265900377,40.71,74046.15,0.0,0.05945,4e-05,8.81641]
[1776265902726,40.71,74056.93,0.0,0.05986,4e-05,8.8658]
[1776265904225,40.71,74046.92,0.0,0.05947,4e-05,8.81885]
[1776265909261,40.71,74044.92,0.0,0.05938,4e-05,8.80837]
[1776265914294,40.7,74046.27,0.0,0.05942,4e-05,8.81344]
[1776265916308,40.7,74065.96,0.0,0.06019,4e-05,8.90475]
[1776265920335,40.7,74055.07,0.0,0.05975,4e-05,8.85245]
[1776265921773,40.7,74077.62,0.0,0.06063,4e-05,8.95761]
[1776265922530,40.7,74096.68,0.0,0.06138,4e-05,9.04655]
[1776265925802,40.7,74075.15,0.0,0.06052,4e-05,8.94464]
[1776265929515,40.7,74061.72,0.0,0.05999,4e-05,8.88104]
[1776265931811,40.69,74079.31,0.0,0.06067,4e-05,8.96259]
[1776265932881,40.69,74094.38,0.0,0.06127,4e-05,9.03301]
[1776265933833,40.69,74109.22,0.0,0.06186,4e-05,9.10265]
[1776265933953,40.69,74109.22,0.0,0.06186,4e-05,9.10265]
[1776265937374,40.69,74117.15,0.0,0.06217,4e-05,9.13943]
[1776265939632,40.69,74105.14,0.0,0.06168,4e-05,9.08183]
[1776265942693,40.69,74102.19,0.0,0.06155,4e-05,9.06708]
[1776265942797,40.69,74082.66,0.0,0.06077,4e-05,8.97436]
[1776265943196,40.69,74082.66,0.0,0.06077,4e-05,8.97436]
[1776265943463,40.69,74082.66,0.0,0.06077,4e-05,8.97436]
[1776265943731,40.69,74082.66,0.0,0.06077,4e-05,8.97436]
[1776265943849,40.69,74082.66,0.0,0.06077,4e-05,8.97436]
[1776265943853,40.68,74043.34,0.0,0.05922,4e-05,8.78949]
[1776265944947,40.68,74056.09,0.0,0.05971,4e-05,8.84881]
[1776265947202,40.68,74057.82,0.0,0.05978,4e-05,8.85631]
[1776265947426,40.68,74057.82,0.0,0.05978,4e-05,8.85631]
[1776265948808,40.68,74043.88,0.0,0.05923,4e-05,8.79078]
[1776265954624,40.68,74048.61,0.0,0.05938,4e-05,8.80837]
[1776265959613,40.68,74052.49,0.0,0.05952,4e-05,8.82542]
[1776265960262,40.68,74052.02,0.0,0.0595,4e-05,8.82298]
[1776265960664,40.68,74052.02,0.0,0.0595,4e-05,8.82273]
[1776265965863,40.67,74052.74,0.0,0.05952,4e-05,8.82485]
[1776265968341,40.67,74052.74,0.0,0.05952,4e-05,8.82485]
[1776265970396,40.67,74054.45,0.0,0.05958,4e-05,8.83185]
[1776265970753,40.67,74059.64,0.0,0.05978,4e-05,8.85579]
[1776265971329,40.67,74059.64,0.0,0.05978,4e-05,8.85579]
[1776265972410,40.67,74059.58,0.0,0.05977,4e-05,8.85522]
[1776265972767,40.67,74055.36,0.0,0.05961,4e-05,8.83527]
[1776265973629,40.67,74055.36,0.0,0.05961,4e-05,8.83527]
[1776265973776,40.67,74056.13,0.0,0.05963,4e-05,8.8386]
[1776265974781,40.67,74068.29,0.0,0.06011,4e-05,8.89512]
[1776265979816,40.67,74072.93,0.0,0.06027,4e-05,8.91498]
[1776265981691,40.67,74072.33,0.0,0.06025,4e-05,8.91177]
[1776265981829,40.67,74074.91,0.0,0.06035,4e-05,8.92346]
[1776265983567,40.66,74074.75,0.0,0.06034,4e-05,8.92229]
[1776265983844,40.66,74073.76,0.0,0.06029,4e-05,8.91723]
[1776265986628,40.66,74079.25,0.0,0.0605,4e-05,8.94213]
[1776265986865,40.66,74087.06,0.0,0.06081,4e-05,8.97837]
[1776265991900,40.66,74107.04,0.0,0.06158,4e-05,9.06994]
[1776265996935,40.65,74107.04,0.0,0.06156,4e-05,9.06797]
[1776266001970,40.65,74102.21,0.0,0.06134,4e-05,9.0418]
[1776266007006,40.64,74095.11,0.0,0.06103,4e-05,9.0052]
[1776266011034,40.64,74085.85,0.0,0.06063,4e-05,8.95655]
[1776266016219,40.63,74089.11,0.0,0.06073,4e-05,8.9693]
[1776266022110,40.63,74084.34,0.0,0.06052,4e-05,8.94364]
[1776266025555,40.62,74081.36,0.0,0.06039,4e-05,8.92867]
[1776266025593,40.62,74071.15,0.0,0.05998,4e-05,8.87992]
[1776266027405,40.62,74070.27,0.0,0.05995,4e-05,8.8758]
[1776266027504,40.62,74070.37,0.0,0.05994,4e-05,8.87546]
[1776266033189,40.62,74069.63,0.0,0.0599,4e-05,8.86996]
[1776266038979,40.61,74069.99,0.0,0.0599,4e-05,8.87]
[1776266038992,40.61,74067.87,0.0,0.05981,4e-05,8.85927]
[1776266039296,40.61,74067.87,0.0,0.05981,4e-05,8.85927]
[1776266039353,40.61,74067.74,0.0,0.0598,4e-05,8.85866]
[1776266044265,40.61,74079.78,0.0,0.06026,4e-05,8.9128]
[1776266049300,40.6,74080.79,0.0,0.06027,4e-05,8.91506]
[1776266052322,40.6,74090.89,0.0,0.06066,4e-05,8.96102]
[1776266055867,40.6,74111.49,0.0,0.06146,4e-05,9.05591]
[1776266057592,40.6,74121.26,0.0,0.06185,4e-05,9.10167]
[1776266063400,40.59,74123.97,0.0,0.06194,4e-05,9.11247]
[1776266068433,40.59,74126.02,0.0,0.06199,4e-05,9.11831]
[1776266073469,40.58,74128.83,0.0,0.06205,4e-05,9.12494]
[1776266078653,40.57,74130.15,0.0,0.06208,4e-05,9.1282]
[1776266080795,40.57,74160.78,0.0,0.06331,4e-05,9.27261]
[1776266082270,40.57,74162.47,0.0,0.06337,4e-05,9.28019]
[1776266082599,40.57,74174.91,0.0,0.06388,4e-05,9.33952]
[1776266084924,40.57,74193.62,0.0,0.06465,4e-05,9.42966]
[1776266086448,40.57,74193.62,0.0,0.06465,4e-05,9.42939]
[1776266086781,40.57,74200.4,0.0,0.06493,4e-05,9.462]
[1776266089582,40.56,74217.85,0.0,0.06566,4e-05,9.54593]
[1776266093835,40.56,74233.05,0.0,0.06628,4e-05,9.61823]
[1776266094330,40.56,74233.05,0.0,0.06628,4e-05,9.61823]
[1776266094913,40.56,74231.32,0.0,0.0662,4e-05,9.60918]
[1776266096901,40.56,74231.32,0.0,0.0662,4e-05,9.60859]
[1776266096999,40.56,74231.32,0.0,0.0662,4e-05,9.60859]
[1776266097061,40.56,74246.1,0.0,0.06682,4e-05,9.6806]
[1776266097944,40.56,74246.1,0.0,0.06682,4e-05,9.6806]
[1776266098024,40.56,74271.07,0.0,0.06789,4e-05,9.8039]
[1776266098337,40.56,74271.07,0.0,0.06789,4e-05,9.8039]
[1776266099178,40.56,74285.96,0.0,0.06853,4e-05,9.87698]
[1776266099321,40.56,74285.96,0.0,0.06853,4e-05,9.87698]
[1776266099998,40.56,74285.96,0.0,0.06853,4e-05,9.87698]
[1776266100099,40.55,74279.54,0.0,0.06825,4e-05,9.84461]
[1776266100858,40.55,74279.54,0.0,0.06825,4e-05,9.84461]
[1776266101652,40.55,74280.8,0.0,0.0683,4e-05,9.85087]
[1776266102173,40.55,74288.72,0.0,0.06864,4e-05,9.8897]
[1776266107734,40.55,74283.48,0.0,0.06839,4e-05,9.86028]
[1776266110860,40.55,74284.46,0.0,0.06842,4e-05,9.86412]
[1776266113967,40.54,74265.05,0.0,0.06755,4e-05,9.76512]
[1776266114467,40.54,74265.05,0.0,0.06755,4e-05,9.76512]
[1776266115005,40.54,74265.05,0.0,0.06755,4e-05,9.76512]
[1776266115025,40.54,74265.05,0.0,0.06755,4e-05,9.76512]
[1776266115050,40.54,74251.67,0.0,0.06698,4e-05,9.69906]
[1776266115880,40.54,74251.67,0.0,0.06698,4e-05,9.69906]
[1776266115892,40.54,74251.67,0.0,0.06698,4e-05,9.69906]
[1776266115919,40.54,74239.24,0.0,0.06645,4e-05,9.63791]
[1776266117373,40.54,74237.13,0.0,0.06634,4e-05,9.62535]
[1776266117505,40.54,74237.13,0.0,0.06634,4e-05,9.62535]
[1776266118210,40.54,74237.13,0.0,0.06633,4e-05,9.62472]
[1776266118866,40.53,74233.32,0.0,0.06617,4e-05,9.60544]
[1776266122873,40.53,74247.66,0.0,0.06676,4e-05,9.67402]
[1776266127043,40.53,74235.1,0.0,0.0662,4e-05,9.60903]
[1776266132943,40.52,74232.48,0.0,0.06604,4e-05,9.58979]
[1776266137978,40.51,74229.39,0.0,0.06588,4e-05,9.57216]
[1776266143013,40.51,74238.27,0.0,0.06624,4e-05,9.61303]
[1776266146095,40.51,74239.28,0.0,0.06627,4e-05,9.61689]
[1776266146137,40.51,74235.49,0.0,0.0661,4e-05,9.59778]
[1776266147166,40.51,74235.49,0.0,0.0661,4e-05,9.59778]
[1776266147184,40.51,74235.13,0.0,0.06608,4e-05,9.59549]
[1776266148080,40.51,74235.13,0.0,0.06608,4e-05,9.59549]
[1776266148151,40.5,74233.34,0.0,0.066,4e-05,9.5862]
[1776266149965,40.5,74233.34,0.0,0.066,4e-05,9.5857]
[1776266150065,40.5,74232.62,0.0,0.06596,4e-05,9.58168]
[1776266154136,40.5,74250.42,0.0,0.0667,4e-05,9.6671]
[1776266157116,40.5,74264.01,0.0,0.06728,4e-05,9.73334]
[1776266162213,40.5,74266.12,0.0,0.06736,4e-05,9.74234]
[1776266163195,40.49,74265.73,0.0,0.06734,4e-05,9.74006]
[1776266164164,40.49,74271.79,0.0,0.06759,4e-05,9.76933]
[1776266166152,40.49,74278.88,0.0,0.06789,4e-05,9.80405]
[1776266166492,40.49,74282.81,0.0,0.06806,4e-05,9.82309]
[1776266166586,40.49,74282.81,0.0,0.06806,4e-05,9.82309]
[1776266168555,40.49,74268.07,0.0,0.06742,4e-05,9.74925]
[1776266170871,40.49,74264.22,0.0,0.06725,4e-05,9.73021]
[1776266172709,40.49,74263.34,0.0,0.0672,4e-05,9.72457]
[1776266173356,40.49,74263.14,0.0,0.06719,4e-05,9.72359]
[1776266173361,40.49,74263.14,0.0,0.06719,4e-05,9.72359]
[1776266174233,40.49,74262.34,0.0,0.06716,4e-05,9.71931]
[1776266179858,40.48,74261.66,0.0,0.06711,4e-05,9.71437]
[1776266187403,40.48,74264.07,0.0,0.0672,4e-05,9.72463]
[1776266190056,40.48,74263.78,0.0,0.06717,4e-05,9.72156]
[1776266190270,40.48,74254.24,0.0,0.06676,4e-05,9.67393]
[1776266190989,40.48,74245.33,0.0,0.06638,4e-05,9.62989]
[1776266191609,40.48,74245.33,0.0,0.06638,4e-05,9.62989]
[1776266192648,40.48,74243.05,0.0,0.06626,4e-05,9.61551]
[1776266192749,40.48,74240.56,0.0,0.06615,4e-05,9.60312]
[1776266198255,40.47,74234.07,0.0,0.06587,4e-05,9.57016]
[1776266198344,40.47,74228.02,0.0,0.06561,4e-05,9.54004]
[1776266198436,40.47,74228.02,0.0,0.06561,4e-05,9.54004]
[1776266203877,40.47,74224.58,0.0,0.06544,4e-05,9.52091]
[1776266203949,40.47,74223.32,0.0,0.06538,4e-05,9.51388]
[1776266204674,40.47,74223.32,0.0,0.06538,4e-05,9.51388]
[1776266205031,40.47,74223.32,0.0,0.06538,4e-05,9.51388]
[1776266207616,40.47,74198.53,0.0,0.06433,4e-05,9.3916]
[1776266211245,40.46,74181.56,0.0,0.06362,4e-05,9.30854]
[1776266216467,40.46,74187.77,0.0,0.06386,4e-05,9.33694]
[1776266220528,40.46,74197.78,0.0,0.06427,4e-05,9.38443]
[1776266221836,40.46,74195.74,0.0,0.06418,4e-05,9.37432]
[1776266221921,40.46,74182.6,0.0,0.06363,4e-05,9.31015]
[1776266222323,40.46,74182.6,0.0,0.06363,4e-05,9.31015]
[1776266225105,40.46,74189.95,0.0,0.06393,4e-05,9.34527]
[1776266226117,40.46,74183.36,0.0,0.06365,4e-05,9.31289]
[1776266226127,40.46,74183.36,0.0,0.06365,4e-05,9.31289]
[1776266226129,40.46,74183.36,0.0,0.06365,4e-05,9.31289]
[1776266230100,40.45,74179.27,0.0,0.06347,4e-05,9.29196]
[1776266231443,40.45,74181.79,0.0,0.06357,4e-05,9.30376]
[1776266232503,40.45,74184.65,0.0,0.06369,4e-05,9.31684]
[1776266232549,40.45,74184.65,0.0,0.06369,4e-05,9.31684]
[1776266233161,40.45,74184.65,0.0,0.06369,4e-05,9.31684]
[1776266233236,40.45,74184.65,0.0,0.06369,4e-05,9.31684]
[1776266233357,40.45,74184.65,0.0,0.06369,4e-05,9.31684]
[1776266233690,40.45,74182.7,0.0,0.0636,4e-05,9.30704]
[1776266233915,40.45,74182.7,0.0,0.0636,4e-05,9.30704]
[1776266234169,40.45,74182.7,0.0,0.0636,4e-05,9.30704]
[1776266234187,40.45,74163.29,0.0,0.0628,4e-05,9.21307]
[1776266239708,40.45,74157.88,0.0,0.06256,4e-05,9.18528]
[1776266240641,40.45,74157.88,0.0,0.06256,4e-05,9.18528]
[1776266243923,40.44,74167.85,0.0,0.06296,4e-05,9.23189]
[1776266244324,40.44,74167.85,0.0,0.06296,4e-05,9.23189]
[1776266246763,40.44,74144.45,0.0,0.06199,4e-05,9.11775]
[1776266250003,40.44,74144.56,0.0,0.06199,4e-05,9.11765]
[1776266250065,40.44,74145.58,0.0,0.06202,4e-05,9.12221]
[1776266256202,40.44,74151.76,0.0,0.06224,4e-05,9.14707]
[1776266257981,40.43,74138.1,0.0,0.06168,4e-05,9.0809]
[1776266264199,40.43,74142.51,0.0,0.06185,4e-05,9.10046]
[1776266264267,40.43,74137.52,0.0,0.06164,4e-05,9.07669]
[1776266265138,40.43,74137.52,0.0,0.06164,4e-05,9.07669]
[1776266265230,40.43,74138.97,0.0,0.0617,4e-05,9.08307]
[1776266265515,40.43,74138.97,0.0,0.0617,4e-05,9.08307]
[1776266265901,40.43,74138.97,0.0,0.0617,4e-05,9.08281]
[1776266266420,40.43,74138.97,0.0,0.0617,4e-05,9.08281]
[1776266266910,40.43,74143.74,0.0,0.06189,4e-05,9.10524]
[1776266271943,40.43,74154.62,0.0,0.06231,4e-05,9.15541]
[1776266272599,40.43,74154.62,0.0,0.06231,4e-05,9.15541]
[1776266275971,40.42,74168.89,0.0,0.06288,4e-05,9.22253]
[1776266279999,40.42,74157.95,0.0,0.06242,4e-05,9.16819]
[1776266282863,40.42,74155.56,0.0,0.06232,4e-05,9.15595]
[1776266288227,40.41,74159.76,0.0,0.06247,4e-05,9.17397]
[1776266294097,40.41,74165.38,0.0,0.06268,4e-05,9.19866]
[1776266299140,40.41,74170.33,0.0,0.06286,4e-05,9.2199]
[1776266304169,40.4,74170.1,0.0,0.06283,4e-05,9.2171]
[1776266309203,40.4,74166.85,0.0,0.06268,4e-05,9.19945]
[1776266314239,40.4,74158.83,0.0,0.06232,4e-05,9.15591]
[1776266319274,40.39,74157.53,0.0,0.06226,4e-05,9.14843]
[1776266324311,40.39,74152.33,0.0,0.06203,4e-05,9.12175]
[1776266325595,40.39,74146.28,0.0,0.06178,4e-05,9.09264]
[1776266325606,40.39,74146.28,0.0,0.06178,4e-05,9.09264]
[1776266327638,40.39,74144.15,0.0,0.06169,4e-05,9.08206]
[1776266328034,40.39,74144.15,0.0,0.06169,4e-05,9.08206]
[1776266330054,40.39,74143.3,0.0,0.06166,4e-05,9.07779]
[1776266331382,40.39,74142.73,0.0,0.06163,4e-05,9.07486]
[1776266331584,40.39,74149.12,0.0,0.06189,4e-05,9.10512]
[1776266331590,40.39,74149.12,0.0,0.06189,4e-05,9.10512]
[1776266332524,40.39,74149.12,0.0,0.06188,4e-05,9.10462]
[1776266333593,40.39,74150.71,0.0,0.06194,4e-05,9.11192]
[1776266339415,40.38,74157.42,0.0,0.0622,4e-05,9.14208]
[1776266345213,40.38,74166.11,0.0,0.06254,4e-05,9.18221]
[1776266345753,40.38,74168.74,0.0,0.06265,4e-05,9.19441]
[1776266351809,40.37,74178.36,0.0,0.06301,4e-05,9.23781]
[1776266357543,40.37,74173.79,0.0,0.0628,4e-05,9.21278]
[1776266362580,40.36,74169.95,0.0,0.06263,4e-05,9.19226]
[1776266365626,40.36,74165.36,0.0,0.06243,4e-05,9.16985]
[1776266365748,40.36,74165.36,0.0,0.06243,4e-05,9.16985]
[1776266365845,40.36,74144.71,0.0,0.06159,4e-05,9.07006]
[1776266366715,40.36,74144.71,0.0,0.06159,4e-05,9.07006]
[1776266367172,40.36,74138.81,0.0,0.06135,4e-05,9.04176]
[1776266367782,40.36,74138.81,0.0,0.06135,4e-05,9.04176]
[1776266367875,40.36,74138.19,0.0,0.06132,4e-05,9.03881]
[1776266373661,40.36,74144.3,0.0,0.06154,4e-05,9.06418]
[1776266378864,40.36,74140.26,0.0,0.06137,4e-05,9.04379]
[1776266384740,40.36,74136.74,0.0,0.06122,4e-05,9.0262]
[1776266389776,40.35,74139.09,0.0,0.06131,4e-05,9.03661]
[1776266394811,40.35,74137.96,0.0,0.06126,4e-05,9.03023]
[1776266399847,40.35,74136.58,0.0,0.06119,4e-05,9.02289]
[1776266404061,40.35,74134.27,0.0,0.06109,4e-05,9.01128]
[1776266404082,40.35,74122.52,0.0,0.06062,4e-05,8.95557]
[1776266405131,40.35,74122.52,0.0,0.06062,4e-05,8.95557]
[1776266405218,40.35,74122.16,0.0,0.06061,4e-05,8.95379]
[1776266410923,40.35,74120.11,0.0,0.06052,4e-05,8.94367]
[1776266414908,40.35,74122.32,0.0,0.06061,4e-05,8.95403]
[1776266414959,40.35,74120.77,0.0,0.06055,4e-05,8.94664]
[1776266415806,40.35,74120.77,0.0,0.06055,4e-05,8.94664]
[1776266415958,40.35,74120.77,0.0,0.06055,4e-05,8.9466]
[1776266416750,40.35,74120.77,0.0,0.06055,4e-05,8.9466]
[1776266416965,40.35,74118.98,0.0,0.06048,4e-05,8.9381]
[1776266420993,40.35,74104.11,0.0,0.05989,4e-05,8.86796]
[1776266422938,40.35,74105.08,0.0,0.05993,4e-05,8.87262]
[1776266424819,40.35,74103.99,0.0,0.05989,4e-05,8.86778]
[1776266425028,40.35,74103.43,0.0,0.05986,4e-05,8.86515]
[1776266429230,40.35,74086.96,0.0,0.0592,4e-05,8.78636]
[1776266431079,40.35,74077.07,0.0,0.05879,4e-05,8.7369]
[1776266436108,40.35,74085.74,0.0,0.05913,4e-05,8.7767]
[1776266437040,40.35,74085.74,0.0,0.05913,4e-05,8.7767]
[1776266437141,40.34,74090.41,0.0,0.05931,4e-05,8.79836]
[1776266443273,40.34,74089.17,0.0,0.05925,4e-05,8.79141]
[1776266445180,40.34,74086.08,0.0,0.05913,4e-05,8.77654]
[1776266445279,40.34,74083.54,0.0,0.05902,4e-05,8.76448]
[1776266446311,40.34,74083.54,0.0,0.05902,4e-05,8.76448]
[1776266446413,40.34,74088.85,0.0,0.05923,4e-05,8.78915]
[1776266452230,40.34,74095.39,0.0,0.05949,4e-05,8.82009]
[1776266457263,40.34,74104.34,0.0,0.05985,4e-05,8.86288]
[1776266462298,40.34,74103.07,0.0,0.05979,4e-05,8.85545]
[1776266467334,40.34,74099.58,0.0,0.05964,4e-05,8.83771]
[1776266472371,40.34,74103.5,0.0,0.05978,4e-05,8.85467]
[1776266477426,40.33,74106.46,0.0,0.05988,4e-05,8.86702]
[1776266482440,40.33,74110.09,0.0,0.06002,4e-05,8.88279]
[1776266487484,40.33,74107.46,0.0,0.0599,4e-05,8.8685]
[1776266492513,40.32,74108.47,0.0,0.05991,4e-05,8.86925]
[1776266496541,40.32,74118.25,0.0,0.06029,4e-05,8.91413]
[1776266501576,40.32,74120.68,0.0,0.06036,4e-05,8.92346]
[1776266507443,40.32,74120.69,0.0,0.06035,4e-05,8.92207]
[1776266507545,40.31,74120.7,0.0,0.06035,4e-05,8.92175]
[1776266508957,40.31,74141.82,0.0,0.06119,4e-05,9.02113]
[1776266511652,40.31,74151.55,0.0,0.06157,4e-05,9.0667]
[1776266517695,40.31,74153.63,0.0,0.06165,4e-05,9.07561]
[1776266522730,40.31,74155.38,0.0,0.06171,4e-05,9.08304]
[1776266526123,40.31,74150.79,0.0,0.06152,4e-05,9.06077]
[1776266526213,40.31,74147.93,0.0,0.0614,4e-05,9.04642]
[1776266527075,40.31,74147.93,0.0,0.0614,4e-05,9.04642]
[1776266527175,40.31,74147.86,0.0,0.06139,4e-05,9.04552]
[1776266530825,40.3,74142.18,0.0,0.06116,4e-05,9.01791]
[1776266532020,40.3,74134.51,0.0,0.06083,4e-05,8.97937]
[1776266533440,40.3,74134.51,0.0,0.06083,4e-05,8.97937]
[1776266533510,40.3,74135.64,0.0,0.06087,4e-05,8.98426]
[1776266534990,40.3,74135.64,0.0,0.06087,4e-05,8.98426]
[1776266535078,40.3,74137.13,0.0,0.06093,4e-05,8.99036]
[1776266539782,40.3,74137.19,0.0,0.06091,4e-05,8.98913]
[1776266540021,40.29,74136.26,0.0,0.06087,4e-05,8.9842]
[1776266541226,40.29,74136.26,0.0,0.06087,4e-05,8.9842]
[1776266541325,40.29,74135.97,0.0,0.06085,4e-05,8.98182]
[1776266546048,40.29,74148.5,0.0,0.06134,4e-05,9.03973]
[1776266551932,40.29,74141.99,0.0,0.06105,4e-05,9.00482]
[1776266555553,40.29,74141.71,0.0,0.06104,4e-05,9.00336]
[1776266555624,40.28,74140.78,0.0,0.06099,4e-05,8.99729]
[1776266557706,40.28,74142.39,0.0,0.06105,4e-05,9.0044]
[1776266557974,40.28,74143.09,0.0,0.06107,4e-05,9.00662]
[1776266559567,40.28,74143.09,0.0,0.06107,4e-05,9.00662]
[1776266559643,40.28,74143.12,0.0,0.06107,4e-05,9.00676]
[1776266564884,40.28,74142.92,0.0,0.06104,4e-05,9.00357]
[1776266570059,40.27,74144.2,0.0,0.06106,4e-05,9.00576]
[1776266575094,40.26,74144.91,0.0,0.06106,4e-05,9.00632]
[1776266578159,40.26,74145.65,0.0,0.06108,4e-05,9.00814]
[1776266578561,40.26,74153.01,0.0,0.06137,4e-05,9.04321]
[1776266581135,40.26,74163.73,0.0,0.0618,4e-05,9.09315]
[1776266585105,40.26,74164.58,0.0,0.06183,4e-05,9.0965]
[1776266585629,40.26,74154.27,0.0,0.06141,4e-05,9.047]
[1776266585858,40.26,74154.27,0.0,0.06141,4e-05,9.047]
[1776266586354,40.26,74144.95,0.0,0.06103,4e-05,9.00201]
[1776266587044,40.26,74144.95,0.0,0.06103,4e-05,9.00201]
[1776266587178,40.26,74144.95,0.0,0.06102,4e-05,9.00151]
[1776266588065,40.26,74144.95,0.0,0.06102,4e-05,9.00151]
[1776266588184,40.26,74146.82,0.0,0.0611,4e-05,9.0104]
[1776266588954,40.26,74146.82,0.0,0.0611,4e-05,9.0104]
[1776266589471,40.25,74146.85,0.0,0.06109,4e-05,9.01003]
[1776266596113,40.25,74146.83,0.0,0.06107,4e-05,9.00735]
[1776266598258,40.25,74129.95,0.0,0.06037,4e-05,8.9248]
[1776266598949,40.25,74129.95,0.0,0.06037,4e-05,8.9248]
[1776266599986,40.25,74128.3,0.0,0.0603,4e-05,8.91661]
[1776266600277,40.25,74115.98,0.0,0.05981,4e-05,8.85841]
[1776266601308,40.25,74115.98,0.0,0.05981,4e-05,8.85841]
[1776266601317,40.25,74115.98,0.0,0.05981,4e-05,8.85841]
[1776266601409,40.24,74105.57,0.0,0.0594,4e-05,8.8089]
[1776266606496,40.24,74105.23,0.0,0.05938,4e-05,8.80633]
[1776266607381,40.24,74105.23,0.0,0.05938,4e-05,8.80633]
[1776266611412,40.24,74101.04,0.0,0.05921,4e-05,8.78609]
[1776266611512,40.24,74090.18,0.0,0.05876,4e-05,8.73199]
[1776266615480,40.24,74087.2,0.0,0.05864,4e-05,8.71787]
[1776266618405,40.24,74075.2,0.0,0.05817,4e-05,8.66178]
[1776266623436,40.24,74084.45,0.0,0.05853,4e-05,8.70484]
[1776266628470,40.24,74078.7,0.0,0.05831,4e-05,8.67766]
[1776266629732,40.24,74078.7,0.0,0.05831,4e-05,8.67766]
[1776266631873,40.24,74069.69,0.0,0.05796,4e-05,8.63578]
[1776266637533,40.24,74056.9,0.0,0.05747,4e-05,8.57681]
[1776266642117,40.24,74057.14,0.0,0.05748,4e-05,8.57804]
[1776266643671,40.24,74052.42,0.0,0.0573,4e-05,8.55622]
[1776266643747,40.24,74036.43,0.0,0.05669,4e-05,8.4828]
[1776266644581,40.24,74036.43,0.0,0.05669,4e-05,8.4828]
[1776266644671,40.24,74034.94,0.0,0.05663,4e-05,8.47588]
[1776266645805,40.24,74025.78,0.0,0.05628,4e-05,8.43381]
[1776266645847,40.24,74025.78,0.0,0.05628,4e-05,8.43381]
[1776266646603,40.24,74025.78,0.0,0.05628,4e-05,8.43368]
[1776266647675,40.24,74012.79,0.0,0.05579,4e-05,8.37378]
[1776266648834,40.24,74012.79,0.0,0.05578,4e-05,8.37329]
[1776266650003,40.24,74005.06,0.0,0.05549,4e-05,8.33764]
[1776266650631,40.24,74004.83,0.0,0.05548,4e-05,8.33617]
[1776266655666,40.23,74004.62,0.0,0.05546,4e-05,8.33364]
[1776266660702,40.23,74004.33,0.0,0.05545,4e-05,8.33255]
[1776266662715,40.23,74017.99,0.0,0.05596,4e-05,8.39482]
[1776266664516,40.23,74023.54,0.0,0.05617,4e-05,8.42014]
[1776266664534,40.23,74023.54,0.0,0.05617,4e-05,8.42014]
[1776266664570,40.23,74023.54,0.0,0.05617,4e-05,8.42014]
[1776266664731,40.23,74023.92,0.0,0.05618,4e-05,8.42181]
[1776266665186,40.23,74023.92,0.0,0.05618,4e-05,8.42181]
[1776266665736,40.23,74025.36,0.0,0.05624,4e-05,8.42833]
[1776266666747,40.23,74036.86,0.0,0.05667,4e-05,8.48096]
[1776266671778,40.23,74045.27,0.0,0.05697,4e-05,8.51585]
[1776266676812,40.23,74041.35,0.0,0.05681,4e-05,8.49689]
[1776266682855,40.23,74044.76,0.0,0.05693,4e-05,8.51144]
[1776266686676,40.23,74044.44,0.0,0.05691,4e-05,8.50958]
[1776266686677,40.23,74036.2,0.0,0.0566,4e-05,8.47137]
[1776266687481,40.23,74036.2,0.0,0.0566,4e-05,8.47137]
[1776266687578,40.23,74036.96,0.0,0.05663,4e-05,8.47472]
[1776266689517,40.23,74036.96,0.0,0.05663,4e-05,8.47472]
[1776266689556,40.23,74039.0,0.0,0.0567,4e-05,8.48396]
[1776266694763,40.23,74040.3,0.0,0.05675,4e-05,8.48934]
[1776266697998,40.22,74038.48,0.0,0.05667,4e-05,8.48038]
[1776266698060,40.22,74044.69,0.0,0.05691,4e-05,8.50882]
[1776266704008,40.22,74055.7,0.0,0.05732,4e-05,8.55834]
[1776266709039,40.22,74057.93,0.0,0.05739,4e-05,8.56726]
[1776266714075,40.22,74060.04,0.0,0.05746,4e-05,8.57565]
[1776266717618,40.21,74071.73,0.0,0.0579,4e-05,8.629]
[1776266723138,40.21,74075.91,0.0,0.05806,4e-05,8.6471]
[1776266728172,40.21,74074.47,0.0,0.05798,4e-05,8.63833]
[1776266730777,40.21,74085.27,0.0,0.05839,4e-05,8.68735]
[1776266733131,40.21,74084.38,0.0,0.05834,4e-05,8.68036]
[1776266738446,40.2,74080.16,0.0,0.05816,4e-05,8.65931]
[1776266740295,40.2,74094.64,0.0,0.05873,4e-05,8.72695]
[1776266745295,40.2,74093.65,0.0,0.05869,4e-05,8.72209]
[1776266749371,40.2,74087.14,0.0,0.05843,4e-05,8.69158]
[1776266753350,40.2,74069.61,0.0,0.05775,4e-05,8.60975]
[1776266758386,40.2,74069.23,0.0,0.05772,4e-05,8.60609]
[1776266763424,40.2,74062.37,0.0,0.05744,4e-05,8.5726]
[1776266767665,40.19,74062.42,0.0,0.05743,4e-05,8.5719]
[1776266773493,40.19,74067.83,0.0,0.05762,4e-05,8.59469]
[1776266778529,40.19,74074.56,0.0,0.05787,4e-05,8.62502]
[1776266780098,40.19,74070.49,0.0,0.05772,4e-05,8.6062]
[1776266782550,40.19,74060.03,0.0,0.05731,4e-05,8.55744]
[1776266787624,40.18,74054.32,0.0,0.05708,4e-05,8.52917]
[1776266789934,40.18,74054.32,0.0,0.05708,4e-05,8.52887]
[1776266790911,40.18,74050.56,0.0,0.05693,4e-05,8.51122]
[1776266790035,40.18,74050.1,0.0,0.05691,4e-05,8.50884]
[1776266791621,40.18,74050.1,0.0,0.05689,4e-05,8.50574]
[1776266796852,40.18,74049.94,0.0,0.05687,4e-05,8.50359]
[1776266797395,40.18,74049.94,0.0,0.05687,4e-05,8.50359]
[1776266797663,40.18,74049.94,0.0,0.05687,4e-05,8.50359]
[1776266799529,40.18,74044.87,0.0,0.05668,4e-05,8.47984]
[1776266799677,40.18,74044.87,0.0,0.05668,4e-05,8.47984]
[1776266804159,40.18,74050.98,0.0,0.0569,4e-05,8.50725]
[1776266804712,40.18,74051.33,0.0,0.05691,4e-05,8.50865]
[1776266805808,40.18,74051.33,0.0,0.05691,4e-05,8.50865]
[1776266806090,40.18,74043.78,0.0,0.05662,4e-05,8.47349]
[1776266806161,40.18,74043.78,0.0,0.05662,4e-05,8.47349]
[1776266806312,40.18,74043.78,0.0,0.05662,4e-05,8.47349]
[1776266806924,40.18,74028.0,0.0,0.05602,4e-05,8.40091]
[1776266810454,40.18,74028.09,0.0,0.05603,4e-05,8.40122]
[1776266810754,40.18,74028.49,0.0,0.05604,4e-05,8.40305]
[1776266811404,40.18,74028.49,0.0,0.05604,4e-05,8.40305]
[1776266811761,40.18,74030.84,0.0,0.05613,4e-05,8.41378]
[1776266814465,40.18,74039.51,0.0,0.05646,4e-05,8.45333]
[1776266814733,40.18,74039.51,0.0,0.05646,4e-05,8.45333]
[1776266814785,40.18,74040.51,0.0,0.05649,4e-05,8.45781]
[1776266818811,40.17,74052.06,0.0,0.05693,4e-05,8.51038]
[1776266821817,40.17,74053.27,0.0,0.05697,4e-05,8.51556]
[1776266821844,40.17,74051.54,0.0,0.0569,4e-05,8.50739]
[1776266825546,40.17,74045.83,0.0,0.05668,4e-05,8.48062]
[1776266825876,40.17,74045.83,0.0,0.05668,4e-05,8.48062]
[1776266827805,40.17,74048.73,0.0,0.05679,4e-05,8.49367]
[1776266827887,40.17,74054.68,0.0,0.05701,4e-05,8.5209]
[1776266832922,40.17,74061.55,0.0,0.05727,4e-05,8.55147]
[1776266837956,40.17,74060.6,0.0,0.05722,4e-05,8.54587]
[1776266842992,40.17,74068.87,0.0,0.05753,4e-05,8.58294]
[1776266848026,40.16,74070.33,0.0,0.05757,4e-05,8.58824]
[1776266849228,40.16,74070.33,0.0,0.05757,4e-05,8.58824]
[1776266849302,40.16,74063.14,0.0,0.05729,4e-05,8.55466]
[1776266850233,40.16,74063.14,0.0,0.05729,4e-05,8.55466]
[1776266850334,40.16,74062.74,0.0,0.05728,4e-05,8.55256]
[1776266851142,40.16,74062.74,0.0,0.05728,4e-05,8.55256]
[1776266851235,40.16,74062.05,0.0,0.05723,4e-05,8.54626]
[1776266852969,40.16,74062.05,0.0,0.05723,4e-05,8.54626]
[1776266852982,40.16,74062.53,0.0,0.05724,4e-05,8.54801]
[1776266855080,40.16,74064.41,0.0,0.05731,4e-05,8.55646]
[1776266855103,40.16,74064.41,0.0,0.05731,4e-05,8.55646]
[1776266857092,40.16,74063.71,0.0,0.05728,4e-05,8.55271]
[1776266857173,40.16,74060.6,0.0,0.05716,4e-05,8.53809]
[1776266859843,40.16,74060.6,0.0,0.05716,4e-05,8.53787]
[1776266859940,40.16,74063.82,0.0,0.05728,4e-05,8.5523]
[1776266865147,40.15,74063.75,0.0,0.05727,4e-05,8.55077]
[1776266869878,40.15,74063.12,0.0,0.05724,4e-05,8.54722]
[1776266869979,40.15,74064.61,0.0,0.05729,4e-05,8.5537]
[1776266870898,40.15,74064.61,0.0,0.05729,4e-05,8.5537]
[1776266870999,40.15,74064.54,0.0,0.05729,4e-05,8.55317]
[1776266871712,40.15,74064.54,0.0,0.05729,4e-05,8.55317]
[1776266871754,40.15,74064.89,0.0,0.0573,4e-05,8.55479]
[1776266877231,40.15,74065.42,0.0,0.05731,4e-05,8.55602]
[1776266882271,40.15,74064.42,0.0,0.05726,4e-05,8.55044]
[1776266887302,40.15,74064.91,0.0,0.05727,4e-05,8.5518]
[1776266892781,40.15,74064.64,0.0,0.05726,4e-05,8.54984]
[1776266892973,40.15,74064.64,0.0,0.05726,4e-05,8.54984]
[1776266892978,40.15,74061.34,0.0,0.05713,4e-05,8.53422]
[1776266893553,40.15,74061.34,0.0,0.05713,4e-05,8.53422]
[1776266893654,40.15,74051.12,0.0,0.05674,4e-05,8.48704]
[1776266895328,40.14,74047.49,0.0,0.0566,4e-05,8.47009]
[1776266895625,40.14,74047.49,0.0,0.0566,4e-05,8.47009]
[1776266895702,40.14,74047.31,0.0,0.05659,4e-05,8.46926]
[1776266899388,40.14,74036.91,0.0,0.05619,4e-05,8.42039]
[1776266904423,40.14,74033.7,0.0,0.05605,4e-05,8.40375]
[1776266909458,40.14,74031.69,0.0,0.05597,4e-05,8.39397]
[1776266914493,40.14,74035.28,0.0,0.05609,4e-05,8.40789]
[1776266919529,40.14,74038.97,0.0,0.05623,4e-05,8.42513]
[1776266921967,40.14,74033.9,0.0,0.05604,4e-05,8.40191]
[1776266927588,40.14,74024.69,0.0,0.0557,4e-05,8.36058]
[1776266930050,40.14,74024.94,0.0,0.05571,4e-05,8.36184]
[1776266937582,40.14,74028.8,0.0,0.05586,4e-05,8.38022]
[1776266938157,40.14,74027.84,0.0,0.05583,4e-05,8.3759]
[1776266941874,40.14,74008.64,0.0,0.05511,4e-05,8.28881]
[1776266947725,40.14,74008.78,0.0,0.0551,4e-05,8.28791]
[1776266953765,40.14,74009.22,0.0,0.05513,4e-05,8.2911]
[1776266958803,40.14,74008.9,0.0,0.05512,4e-05,8.29061]
[1776266963837,40.15,74008.08,0.0,0.0551,4e-05,8.28779]
[1776266968872,40.15,73994.22,0.0,0.05459,4e-05,8.22586]
[1776266973915,40.15,73999.74,0.0,0.05478,4e-05,8.24814]
[1776266978947,40.15,74005.06,0.0,0.05498,4e-05,8.27285]
[1776266982761,40.15,74009.51,0.0,0.05516,4e-05,8.29369]
[1776266984751,40.15,74011.18,0.0,0.05522,4e-05,8.30152]
[1776266984990,40.15,74010.55,0.0,0.0552,4e-05,8.29875]
[1776266988012,40.15,74026.31,0.0,0.05579,4e-05,8.37073]
[1776266993044,40.15,74027.43,0.0,0.05583,4e-05,8.37572]
[1776266994890,40.15,74026.68,0.0,0.0558,4e-05,8.37226]
[1776266995059,40.15,74026.23,0.0,0.05579,4e-05,8.37018]
[1776267000093,40.15,74027.91,0.0,0.05585,4e-05,8.37768]
[1776267003125,40.15,74008.37,0.0,0.05511,4e-05,8.28862]
[1776267005060,40.15,74005.21,0.0,0.055,4e-05,8.27437]
[1776267007157,40.15,73991.92,0.0,0.0545,4e-05,8.21395]
[1776267008165,40.15,73973.64,0.0,0.05383,4e-05,8.13121]
[1776267008184,40.15,73973.64,0.0,0.05383,4e-05,8.13121]
[1776267008194,40.15,73973.64,0.0,0.05383,4e-05,8.13121]
[1776267008366,40.15,73973.64,0.0,0.05383,4e-05,8.13121]
[1776267008395,40.15,73973.64,0.0,0.05383,4e-05,8.13121]
[1776267008675,40.15,73973.64,0.0,0.05383,4e-05,8.13121]
[1776267008842,40.15,73973.64,0.0,0.05383,4e-05,8.13121]
[1776267012648,40.15,73963.64,0.0,0.05346,4e-05,8.08623]
[1776267013302,40.15,73968.99,0.0,0.05365,4e-05,8.11013]
[1776267014777,40.15,73970.13,0.0,0.0537,4e-05,8.11515]
[1776267017071,40.15,73969.38,0.0,0.05367,4e-05,8.11161]
[1776267017098,40.15,73957.39,0.0,0.05323,4e-05,8.05791]
[1776267018388,40.15,73955.12,0.0,0.05315,4e-05,8.04778]
[1776267019603,40.15,73948.77,0.0,0.05292,4e-05,8.01949]
[1776267019878,40.15,73929.47,0.0,0.05222,4e-05,7.93387]
[1776267020537,40.15,73919.01,0.0,0.05185,4e-05,7.88766]
[1776267026552,40.15,73914.8,0.0,0.05172,4e-05,7.87085]
[1776267031553,40.15,73915.28,0.0,0.05175,4e-05,7.87454]
[1776267035577,40.16,73923.44,0.0,0.05203,4e-05,7.90878]
[1776267035647,40.16,73925.92,0.0,0.05212,4e-05,7.91992]
[1776267036971,40.16,73906.02,0.0,0.05141,4e-05,7.83248]
[1776267037504,40.16,73906.02,0.0,0.05141,4e-05,7.83248]
[1776267037883,40.16,73906.02,0.0,0.05141,4e-05,7.83248]
[1776267037979,40.16,73891.06,0.0,0.05089,4e-05,7.76733]
[1776267043432,40.17,73892.72,0.0,0.051,4e-05,7.78142]
[1776267046871,40.17,73872.99,0.0,0.05032,3e-05,7.69638]
[1776267047386,40.17,73872.99,0.0,0.05032,3e-05,7.69638]
[1776267047600,40.17,73872.99,0.0,0.05032,3e-05,7.69638]
[1776267047951,40.17,73872.99,0.0,0.05032,3e-05,7.69638]
[1776267048007,40.17,73835.5,0.0,0.04903,3e-05,7.53472]
[1776267048897,40.17,73835.5,0.0,0.04903,3e-05,7.53472]
[1776267049007,40.17,73772.1,0.0,0.04691,3e-05,7.26623]
[1776267049817,40.17,73772.1,0.0,0.04691,3e-05,7.26623]
[1776267049914,40.17,73763.92,0.0,0.04664,3e-05,7.23204]
[1776267050906,40.17,73763.92,0.0,0.04664,3e-05,7.23204]
[1776267050937,40.17,73763.92,0.0,0.04665,3e-05,7.23294]
[1776267051445,40.17,73763.92,0.0,0.04665,3e-05,7.23294]
[1776267051884,40.17,73763.92,0.0,0.04665,3e-05,7.23294]
[1776267052155,40.17,73763.92,0.0,0.04665,3e-05,7.23294]
[1776267052253,40.17,73748.13,0.0,0.04613,3e-05,7.16722]
[1776267053920,40.18,73758.71,0.0,0.04649,3e-05,7.21281]
[1776267056646,40.18,73744.45,0.0,0.04604,3e-05,7.15582]
[1776267058659,40.18,73728.13,0.0,0.04553,3e-05,7.08974]
[1776267059704,40.19,73717.36,0.0,0.04519,3e-05,7.04636]
[1776267064721,40.19,73716.64,0.0,0.04519,3e-05,7.0463]
[1776267069764,40.2,73711.88,0.0,0.04506,3e-05,7.02996]
[1776267074108,40.2,73715.88,0.0,0.04521,3e-05,7.04823]
[1776267074117,40.2,73715.88,0.0,0.04521,3e-05,7.04823]
[1776267074186,40.2,73714.88,0.0,0.04518,3e-05,7.04473]
[1776267076042,40.2,73714.88,0.0,0.04518,3e-05,7.04534]
[1776267081361,40.21,73705.89,0.0,0.04492,3e-05,7.01165]
[1776267082252,40.21,73705.35,0.0,0.04491,3e-05,7.01011]
[1776267082332,40.21,73686.77,0.0,0.04433,3e-05,6.93509]
[1776267082642,40.21,73686.77,0.0,0.04433,3e-05,6.93509]
[1776267082712,40.21,73686.77,0.0,0.04433,3e-05,6.93509]
[1776267083008,40.21,73686.77,0.0,0.04433,3e-05,6.93509]
[1776267083226,40.21,73659.49,0.0,0.04348,3e-05,6.82546]
[1776267083603,40.21,73659.49,0.0,0.04348,3e-05,6.82546]
[1776267083893,40.21,73630.0,0.0,0.04257,3e-05,6.70767]
[1776267084692,40.21,73630.0,0.0,0.04257,3e-05,6.70767]
[1776267089921,40.23,73621.92,0.0,0.0424,3e-05,6.68413]
[1776267091092,40.23,73621.92,0.0,0.0424,3e-05,6.68413]
[1776267091141,40.23,73627.63,0.0,0.04256,3e-05,6.70481]
[1776267091661,40.23,73627.63,0.0,0.04256,3e-05,6.70481]
[1776267091935,40.24,73627.63,0.0,0.0426,3e-05,6.71047]
[1776267094956,40.25,73615.46,0.0,0.04225,3e-05,6.66392]
[1776267098986,40.26,73601.28,0.0,0.04188,3e-05,6.61627]
[1776267102007,40.27,73612.56,0.0,0.04224,3e-05,6.6628]
[1776267106034,40.27,73622.45,0.0,0.04256,3e-05,6.70439]
[1776267109684,40.28,73624.97,0.0,0.04265,3e-05,6.71612]
[1776267110063,40.28,73628.85,0.0,0.04277,3e-05,6.7321]
[1776267111671,40.28,73636.5,0.0,0.04301,3e-05,6.76311]
[1776267111945,40.28,73636.5,0.0,0.04301,3e-05,6.76311]
[1776267112086,40.28,73653.37,0.0,0.04353,3e-05,6.83109]
[1776267113196,40.28,73677.28,0.0,0.04428,3e-05,6.92788]
[1776267115801,40.28,73683.57,0.0,0.04449,3e-05,6.95506]
[1776267119233,40.29,73694.01,0.0,0.04485,3e-05,7.00056]
[1776267123266,40.29,73714.52,0.0,0.04553,3e-05,7.08781]
[1776267126196,40.3,73696.14,0.0,0.04496,3e-05,7.01518]
[1776267127445,40.3,73691.17,0.0,0.04481,3e-05,6.995]
[1776267130957,40.3,73702.58,0.0,0.04518,3e-05,7.04298]
[1776267132284,40.31,73719.23,0.0,0.04572,3e-05,7.11254]
[1776267136277,40.31,73748.65,0.0,0.04671,3e-05,7.23827]
[1776267141309,40.33,73736.93,0.0,0.04641,3e-05,7.20037]
[1776267146344,40.41,73730.6,0.0,0.04653,3e-05,7.215]
[1776267151379,40.44,73720.07,0.0,0.04628,3e-05,7.18108]
[1776267156415,40.47,73726.63,0.0,0.04663,3e-05,7.22568]
[1776267159434,40.47,73708.99,0.0,0.04606,3e-05,7.15366]
[1776267162455,40.47,73720.11,0.0,0.04643,3e-05,7.20059]
[1776267163564,40.47,73732.28,0.0,0.04683,3e-05,7.2513]
[1776267170518,40.48,73718.87,0.0,0.04642,3e-05,7.19929]
[1776267173634,40.48,73736.42,0.0,0.047,3e-05,7.27283]
[1776267179578,40.49,73732.81,0.0,0.04689,3e-05,7.25891]
[1776267184615,40.49,73728.45,0.0,0.04676,3e-05,7.24155]
[1776267189653,40.49,73722.7,0.0,0.04658,3e-05,7.21872]
[1776267194687,40.49,73729.21,0.0,0.0468,3e-05,7.24664]
[1776267199721,40.49,73731.85,0.0,0.0469,3e-05,7.25984]
[1776267204756,40.5,73733.14,0.0,0.04697,3e-05,7.26881]
[1776267208783,40.5,73723.08,0.0,0.04665,3e-05,7.22765]
[1776267210380,40.5,73703.35,0.0,0.04601,3e-05,7.14678]
[1776267212816,40.51,73695.24,0.0,0.04574,3e-05,7.11156]
[1776267213965,40.51,73695.24,0.0,0.04574,3e-05,7.11156]
[1776267214435,40.51,73677.25,0.0,0.04518,3e-05,7.03883]
[1776267214990,40.51,73677.25,0.0,0.04518,3e-05,7.03883]
[1776267215093,40.51,73653.06,0.0,0.04441,3e-05,6.9408]
[1776267216564,40.51,73653.06,0.0,0.04441,3e-05,6.94074]
[1776267216754,40.51,73653.06,0.0,0.04441,3e-05,6.94074]
[1776267217337,40.51,73654.39,0.0,0.04446,3e-05,6.94632]
[1776267217723,40.51,73654.39,0.0,0.04446,3e-05,6.94632]
[1776267217923,40.51,73654.39,0.0,0.04446,3e-05,6.94632]
[1776267218204,40.51,73654.39,0.0,0.04446,3e-05,6.94632]
[1776267218241,40.51,73656.41,0.0,0.04452,3e-05,6.95456]
[1776267219970,40.51,73671.41,0.0,0.045,3e-05,7.01596]
[1776267222889,40.51,73681.91,0.0,0.04534,3e-05,7.06025]
[1776267228361,40.52,73678.3,0.0,0.04524,3e-05,7.04757]
[1776267231147,40.52,73694.35,0.0,0.04577,3e-05,7.11447]
[1776267231173,40.52,73709.21,0.0,0.04625,3e-05,7.17582]
[1776267233251,40.52,73696.37,0.0,0.04584,3e-05,7.12372]
[1776267234442,40.52,73696.37,0.0,0.04584,3e-05,7.12372]
[1776267234471,40.52,73679.3,0.0,0.04529,3e-05,7.05394]
[1776267235222,40.52,73679.3,0.0,0.04529,3e-05,7.05394]
[1776267235306,40.52,73668.19,0.0,0.04494,3e-05,7.00846]
[1776267236127,40.52,73668.19,0.0,0.04494,3e-05,7.00846]
[1776267236215,40.52,73664.28,0.0,0.04482,3e-05,6.99261]
[1776267237086,40.52,73664.28,0.0,0.04482,3e-05,6.99261]
[1776267237480,40.52,73656.79,0.0,0.04458,3e-05,6.96228]
[1776267241876,40.52,73654.89,0.0,0.04452,3e-05,6.9548]
[1776267242601,40.52,73652.43,0.0,0.04445,3e-05,6.94492]
[1776267244801,40.52,73645.66,0.0,0.04424,3e-05,6.91782]
[1776267245055,40.52,73645.66,0.0,0.04424,3e-05,6.91795]
[1776267247070,40.52,73656.04,0.0,0.04457,3e-05,6.96112]
[1776267251098,40.53,73668.69,0.0,0.04499,3e-05,7.01479]
[1776267253112,40.53,73683.3,0.0,0.04546,3e-05,7.07528]
[1776267258148,40.53,73692.42,0.0,0.04577,3e-05,7.11467]
[1776267259154,40.53,73702.88,0.0,0.04611,3e-05,7.158]
[1776267262471,40.54,73689.77,0.0,0.0457,3e-05,7.10519]
[1776267264200,40.54,73689.77,0.0,0.0457,3e-05,7.10551]
[1776267264300,40.54,73689.77,0.0,0.0457,3e-05,7.10551]
[1776267264374,40.54,73670.56,0.0,0.04509,3e-05,7.02703]
[1776267265297,40.54,73670.56,0.0,0.04509,3e-05,7.02703]
[1776267265792,40.54,73674.64,0.0,0.04522,3e-05,7.0436]
[1776267269063,40.54,73689.84,0.0,0.04571,3e-05,7.10661]
[1776267275267,40.54,73698.3,0.0,0.04599,3e-05,7.14161]
[1776267280303,40.55,73701.06,0.0,0.04609,3e-05,7.15502]
[1776267285337,40.55,73701.24,0.0,0.04611,3e-05,7.15786]
[1776267290356,40.56,73699.56,0.0,0.04607,3e-05,7.15225]
[1776267292584,40.56,73699.35,0.0,0.04608,3e-05,7.15314]
[1776267294344,40.56,73696.79,0.0,0.046,3e-05,7.14306]
[1776267296039,40.56,73688.88,0.0,0.04574,3e-05,7.11045]
[1776267297495,40.56,73688.78,0.0,0.04574,3e-05,7.10996]
[1776267297542,40.56,73679.68,0.0,0.04545,3e-05,7.07328]
[1776267300444,40.56,73667.47,0.0,0.04507,3e-05,7.02408]
[1776267303091,40.56,73667.18,0.0,0.04506,3e-05,7.02299]
[1776267303375,40.56,73667.18,0.0,0.04506,3e-05,7.02299]
[1776267303506,40.56,73671.05,0.0,0.04519,3e-05,7.03874]
[1776267308509,40.57,73678.49,0.0,0.04544,3e-05,7.07128]
[1776267312481,40.57,73678.8,0.0,0.04546,3e-05,7.07402]
[1776267312537,40.57,73676.59,0.0,0.04539,3e-05,7.06551]
[1776267313441,40.57,73676.59,0.0,0.04539,3e-05,7.06551]
[1776267313553,40.57,73673.84,0.0,0.04531,3e-05,7.05482]
[1776267315718,40.57,73679.78,0.0,0.0455,3e-05,7.07951]
[1776267316566,40.57,73674.52,0.0,0.04534,3e-05,7.05854]
[1776267317532,40.57,73674.52,0.0,0.04534,3e-05,7.05854]
[1776267317571,40.57,73673.5,0.0,0.04531,3e-05,7.05432]
[1776267320593,40.58,73684.74,0.0,0.04568,3e-05,7.10164]
[1776267325576,40.58,73690.77,0.0,0.04588,3e-05,7.12761]
[1776267326303,40.58,73689.05,0.0,0.04584,3e-05,7.12178]
[1776267327574,40.58,73689.05,0.0,0.04584,3e-05,7.12178]
[1776267327671,40.58,73685.68,0.0,0.04573,3e-05,7.10784]
[1776267329311,40.58,73685.68,0.0,0.04573,3e-05,7.10784]
[1776267329340,40.58,73685.88,0.0,0.04573,3e-05,7.1084]
[1776267330453,40.58,73685.88,0.0,0.04573,3e-05,7.1084]
[1776267330606,40.58,73680.48,0.0,0.04556,3e-05,7.08621]
[1776267333351,40.58,73696.18,0.0,0.04605,3e-05,7.14805]
[1776267338729,40.58,73691.49,0.0,0.04591,3e-05,7.13074]
[1776267343895,40.59,73691.99,0.0,0.04594,3e-05,7.13431]
[1776267346490,40.59,73695.47,0.0,0.04606,3e-05,7.14964]
[1776267349806,40.6,73708.28,0.0,0.04651,3e-05,7.20698]
[1776267354917,40.6,73719.69,0.0,0.04689,3e-05,7.25519]
[1776267358427,40.6,73719.78,0.0,0.04689,3e-05,7.25591]
[1776267361178,40.6,73715.91,0.0,0.04677,3e-05,7.23986]
[1776267362532,40.6,73709.6,0.0,0.04656,3e-05,7.21347]
[1776267364988,40.6,73735.65,0.0,0.04741,3e-05,7.32115]
[1776267370954,40.6,73743.34,0.0,0.04766,3e-05,7.35361]
[1776267373975,40.6,73730.54,0.0,0.04725,3e-05,7.30055]
[1776267379009,40.6,73732.6,0.0,0.04732,3e-05,7.30976]
[1776267384046,40.6,73732.65,0.0,0.04732,3e-05,7.3106]
[1776267389081,40.6,73732.65,0.0,0.04733,3e-05,7.3112]
[1776267390869,40.6,73730.78,0.0,0.04727,3e-05,7.30354]
[1776267391096,40.6,73719.9,0.0,0.0469,3e-05,7.25591]
[1776267392105,40.6,73709.18,0.0,0.04655,3e-05,7.21127]
[1776267393817,40.6,73705.46,0.0,0.04643,3e-05,7.19564]
[1776267394878,40.6,73706.44,0.0,0.04646,3e-05,7.19938]
[1776267395204,40.6,73716.66,0.0,0.04678,3e-05,7.24125]
[1776267397789,40.6,73713.83,0.0,0.04669,3e-05,7.22943]
[1776267398147,40.6,73714.93,0.0,0.04672,3e-05,7.23363]
[1776267399771,40.6,73709.68,0.0,0.04655,3e-05,7.21163]
[1776267400158,40.6,73705.07,0.0,0.0464,3e-05,7.19233]
[1776267400753,40.6,73705.07,0.0,0.0464,3e-05,7.19233]
[1776267401165,40.6,73705.07,0.0,0.0464,3e-05,7.19205]
[1776267403186,40.6,73702.75,0.0,0.04632,3e-05,7.18222]
[1776267403239,40.6,73701.15,0.0,0.04627,3e-05,7.17539]
[1776267404732,40.6,73701.15,0.0,0.04626,3e-05,7.17513]
[1776267407528,40.6,73698.44,0.0,0.04617,3e-05,7.16349]
[1776267407627,40.6,73696.57,0.0,0.04611,3e-05,7.15557]
[1776267411466,40.59,73697.01,0.0,0.04612,3e-05,7.1567]
[1776267411565,40.59,73696.59,0.0,0.0461,3e-05,7.15475]
[1776267414824,40.59,73694.23,0.0,0.04602,3e-05,7.14439]
[1776267415555,40.59,73694.23,0.0,0.04602,3e-05,7.14439]
[1776267416158,40.59,73692.66,0.0,0.04597,3e-05,7.13773]
[1776267418288,40.59,73670.37,0.0,0.04526,3e-05,7.04617]
[1776267422725,40.59,73666.4,0.0,0.04513,3e-05,7.02997]
[1776267422770,40.59,73666.71,0.0,0.04514,3e-05,7.03123]
[1776267423339,40.59,73677.8,0.0,0.04549,3e-05,7.07634]
[1776267424338,40.59,73693.98,0.0,0.04601,3e-05,7.14251]
[1776267428579,40.59,73697.3,0.0,0.04611,3e-05,7.1554]
[1776267428670,40.59,73694.32,0.0,0.04601,3e-05,7.14294]
[1776267429319,40.59,73694.32,0.0,0.04601,3e-05,7.14294]
[1776267429417,40.59,73694.61,0.0,0.04602,3e-05,7.14392]
[1776267431961,40.59,73697.09,0.0,0.0461,3e-05,7.15368]
[1776267432191,40.59,73697.09,0.0,0.0461,3e-05,7.15368]
[1776267432528,40.59,73697.09,0.0,0.0461,3e-05,7.15368]
[1776267432565,40.59,73690.64,0.0,0.04588,3e-05,7.12678]
[1776267433152,40.59,73690.64,0.0,0.04588,3e-05,7.12678]
[1776267434233,40.59,73690.87,0.0,0.04589,3e-05,7.12772]
[1776267434406,40.59,73690.87,0.0,0.04589,3e-05,7.12754]
[1776267436247,40.59,73690.33,0.0,0.04587,3e-05,7.12514]
[1776267439452,40.59,73702.06,0.0,0.04624,3e-05,7.1725]
[1776267440519,40.59,73702.06,0.0,0.04624,3e-05,7.1725]
[1776267440523,40.58,73704.95,0.0,0.04633,3e-05,7.18414]
[1776267441352,40.58,73704.95,0.0,0.04633,3e-05,7.18414]
[1776267441455,40.58,73704.95,0.0,0.04633,3e-05,7.18387]
[1776267443314,40.58,73706.01,0.0,0.04636,3e-05,7.18794]
[1776267443470,40.58,73706.16,0.0,0.04637,3e-05,7.18826]
[1776267445156,40.58,73705.68,0.0,0.04635,3e-05,7.18599]
[1776267445258,40.58,73704.73,0.0,0.04631,3e-05,7.18178]
[1776267446244,40.58,73704.73,0.0,0.04631,3e-05,7.18178]
[1776267446491,40.58,73704.71,0.0,0.04631,3e-05,7.18141]
[1776267449985,40.58,73712.11,0.0,0.04654,3e-05,7.21101]
[1776267450518,40.58,73712.5,0.0,0.04655,3e-05,7.21228]
[1776267451152,40.58,73712.5,0.0,0.04655,3e-05,7.21228]
[1776267452369,40.58,73712.76,0.0,0.04654,3e-05,7.21038]
[1776267452620,40.58,73712.76,0.0,0.04654,3e-05,7.21038]
[1776267452636,40.58,73715.68,0.0,0.04664,3e-05,7.22211]
[1776267453427,40.58,73715.68,0.0,0.04664,3e-05,7.22211]
[1776267453539,40.58,73715.47,0.0,0.04663,3e-05,7.22091]
[1776267454102,40.58,73715.47,0.0,0.04663,3e-05,7.22091]
[1776267461374,40.57,73709.2,0.0,0.04641,3e-05,7.19277]
[1776267461596,40.57,73709.76,0.0,0.04642,3e-05,7.19477]
[1776267463633,40.57,73716.12,0.0,0.04662,3e-05,7.22072]
[1776267463714,40.57,73720.68,0.0,0.04677,3e-05,7.23923]
[1776267464015,40.57,73720.68,0.0,0.04677,3e-05,7.23923]
[1776267466740,40.57,73712.31,0.0,0.04649,3e-05,7.20387]
[1776267467092,40.57,73712.31,0.0,0.04649,3e-05,7.20351]
[1776267467162,40.57,73712.31,0.0,0.04649,3e-05,7.20351]
[1776267467638,40.57,73708.01,0.0,0.04635,3e-05,7.18546]
[1776267468645,40.57,73696.19,0.0,0.04596,3e-05,7.13656]
[1776267473681,40.57,73691.56,0.0,0.04581,3e-05,7.11661]
[1776267478714,40.56,73686.34,0.0,0.04563,3e-05,7.09444]
[1776267480903,40.56,73679.28,0.0,0.04541,3e-05,7.06536]
[1776267481706,40.56,73679.28,0.0,0.04541,3e-05,7.06536]
[1776267481736,40.56,73685.68,0.0,0.04561,3e-05,7.09126]
[1776267481820,40.56,73685.68,0.0,0.04561,3e-05,7.09126]
[1776267482743,40.56,73710.5,0.0,0.04641,3e-05,7.19314]
[1776267483789,40.56,73717.68,0.0,0.04664,3e-05,7.22249]
[1776267484552,40.56,73717.68,0.0,0.04664,3e-05,7.22249]
[1776267484596,40.56,73717.68,0.0,0.04664,3e-05,7.22249]
[1776267484757,40.56,73711.19,0.0,0.04642,3e-05,7.19535]
[1776267485431,40.56,73711.19,0.0,0.04642,3e-05,7.19535]
[1776267487251,40.56,73725.02,0.0,0.04687,3e-05,7.25188]
[1776267492623,40.56,73735.76,0.0,0.04722,3e-05,7.29651]
[1776267493742,40.56,73735.81,0.0,0.04722,3e-05,7.2969]
[1776267493753,40.56,73734.37,0.0,0.04718,3e-05,7.29101]
[1776267494615,40.56,73734.37,0.0,0.04718,3e-05,7.29101]
[1776267494703,40.56,73728.47,0.0,0.04698,3e-05,7.26661]
[1776267495449,40.56,73728.47,0.0,0.04698,3e-05,7.26661]
[1776267495519,40.56,73725.9,0.0,0.0469,3e-05,7.25552]
[1776267501729,40.56,73722.57,0.0,0.04678,3e-05,7.24017]
[1776267502878,40.56,73724.74,0.0,0.04684,3e-05,7.24837]
[1776267502948,40.56,73724.74,0.0,0.04684,3e-05,7.24837]
[1776267502979,40.55,73739.0,0.0,0.0473,3e-05,7.30722]
[1776267508684,40.55,73738.72,0.0,0.04729,3e-05,7.30525]
[1776267508783,40.55,73740.97,0.0,0.04735,3e-05,7.31363]
[1776267508987,40.55,73740.97,0.0,0.04735,3e-05,7.31363]
[1776267509010,40.55,73739.83,0.0,0.04732,3e-05,7.30888]
[1776267510738,40.55,73739.83,0.0,0.04732,3e-05,7.30888]
[1776267518215,40.55,73743.14,0.0,0.04741,3e-05,7.31985]
[1776267523295,40.55,73743.31,0.0,0.04739,3e-05,7.31799]
[1776267526476,40.55,73745.31,0.0,0.04746,3e-05,7.32596]
[1776267530157,40.54,73738.8,0.0,0.04723,3e-05,7.29683]
[1776267530274,40.54,73738.8,0.0,0.04723,3e-05,7.29683]
[1776267534084,40.54,73746.57,0.0,0.04747,3e-05,7.32841]
[1776267534185,40.54,73744.22,0.0,0.0474,3e-05,7.31866]
[1776267535107,40.54,73744.22,0.0,0.04739,3e-05,7.31815]
[1776267540145,40.54,73745.12,0.0,0.04742,3e-05,7.3211]
[1776267545179,40.53,73742.58,0.0,0.04732,3e-05,7.30856]
[1776267546107,40.53,73742.58,0.0,0.04732,3e-05,7.30856]
[1776267546606,40.53,73742.58,0.0,0.04732,3e-05,7.30856]
[1776267547069,40.53,73734.6,0.0,0.04705,3e-05,7.27439]
[1776267547429,40.53,73734.6,0.0,0.04705,3e-05,7.27439]
[1776267547516,40.53,73728.65,0.0,0.04685,3e-05,7.24926]
[1776267548733,40.53,73728.65,0.0,0.04685,3e-05,7.24926]
[1776267548778,40.53,73723.15,0.0,0.04667,3e-05,7.22608]
[1776267549196,40.53,73723.15,0.0,0.04667,3e-05,7.22608]
[1776267549844,40.53,73723.15,0.0,0.04667,3e-05,7.22608]
[1776267550756,40.53,73723.15,0.0,0.04667,3e-05,7.22608]
[1776267550794,40.53,73732.69,0.0,0.04697,3e-05,7.26489]
[1776267556570,40.53,73739.65,0.0,0.04719,3e-05,7.29205]
[1776267556641,40.52,73747.86,0.0,0.04745,3e-05,7.32588]
[1776267562310,40.52,73746.48,0.0,0.04739,3e-05,7.3181]
[1776267567338,40.52,73744.14,0.0,0.04729,3e-05,7.30592]
[1776267572352,40.51,73747.08,0.0,0.04736,3e-05,7.3135]
[1776267575922,40.51,73745.81,0.0,0.0473,3e-05,7.30619]
[1776267576277,40.51,73745.81,0.0,0.0473,3e-05,7.30619]
[1776267576484,40.51,73739.82,0.0,0.0471,3e-05,7.28027]
[1776267577053,40.51,73739.82,0.0,0.0471,3e-05,7.28027]
[1776267577408,40.51,73739.82,0.0,0.0471,3e-05,7.28027]
[1776267577944,40.51,73739.82,0.0,0.0471,3e-05,7.28027]
[1776267583450,40.5,73732.39,0.0,0.04683,3e-05,7.24649]
[1776267584186,40.5,73732.39,0.0,0.04683,3e-05,7.24649]
[1776267584458,40.5,73732.57,0.0,0.04683,3e-05,7.24684]
[1776267587660,40.5,73726.85,0.0,0.04664,3e-05,7.22234]
[1776267587747,40.5,73729.8,0.0,0.04673,3e-05,7.23417]
[1776267593000,40.49,73732.32,0.0,0.0468,3e-05,7.24273]
[1776267598555,40.49,73739.79,0.0,0.04704,3e-05,7.27364]
[1776267603589,40.49,73748.85,0.0,0.04734,3e-05,7.31153]
[1776267606694,40.49,73759.05,0.0,0.04768,3e-05,7.35443]
[1776267612669,40.49,73757.25,0.0,0.04762,3e-05,7.34703]
[1776267613669,40.49,73744.13,0.0,0.04719,3e-05,7.29167]
[1776267614717,40.49,73732.84,0.0,0.04681,3e-05,7.24426]
[1776267615277,40.49,73732.84,0.0,0.04681,3e-05,7.24426]
[1776267617804,40.49,73734.79,0.0,0.04687,3e-05,7.25155]
[1776267619709,40.49,73749.11,0.0,0.04733,3e-05,7.31053]
[1776267622230,40.49,73752.56,0.0,0.04745,3e-05,7.32507]
[1776267627033,40.49,73763.22,0.0,0.0478,3e-05,7.36978]
[1776267633807,40.49,73764.46,0.0,0.04783,3e-05,7.3722]
[1776267639848,40.49,73769.21,0.0,0.04798,3e-05,7.39188]
[1776267644884,40.49,73769.55,0.0,0.04799,3e-05,7.39297]
[1776267649920,40.49,73770.01,0.0,0.048,3e-05,7.39448]
[1776267651933,40.49,73780.56,0.0,0.04835,3e-05,7.43881]
[1776267657054,40.49,73781.44,0.0,0.04838,3e-05,7.4418]
[1776267663202,40.49,73784.52,0.0,0.04848,3e-05,7.4542]
[1776267669052,40.48,73785.99,0.0,0.04852,3e-05,7.4597]
[1776267674088,40.48,73794.4,0.0,0.0488,3e-05,7.49467]
[1776267679122,40.48,73796.93,0.0,0.04887,3e-05,7.50416]
[1776267684978,40.48,73806.57,0.0,0.04919,3e-05,7.54435]
[1776267686170,40.48,73818.59,0.0,0.04959,3e-05,7.5949]
[1776267688522,40.48,73825.19,0.0,0.04982,3e-05,7.62284]
[1776267690320,40.48,73829.69,0.0,0.04997,3e-05,7.6419]
[1776267690890,40.48,73829.69,0.0,0.04997,3e-05,7.6419]
[1776267690937,40.48,73829.69,0.0,0.04997,3e-05,7.6419]
[1776267691169,40.48,73838.54,0.0,0.05028,3e-05,7.68004]
[1776267696250,40.48,73844.79,0.0,0.05048,3e-05,7.70448]
[1776267697867,40.48,73856.16,0.0,0.05087,3e-05,7.75353]
[1776267698973,40.48,73856.16,0.0,0.05087,3e-05,7.75353]
[1776267699801,40.48,73856.16,0.0,0.05087,3e-05,7.75353]
[1776267699885,40.48,73867.13,0.0,0.05125,4e-05,7.80097]
[1776267702512,40.48,73872.64,0.0,0.05144,4e-05,7.8248]
[1776267702541,40.48,73872.64,0.0,0.05144,4e-05,7.8248]
[1776267702738,40.48,73872.64,0.0,0.05144,4e-05,7.8248]
[1776267702804,40.48,73872.64,0.0,0.05144,4e-05,7.8248]
[1776267703087,40.48,73876.95,0.0,0.0516,4e-05,7.84343]
[1776267703850,40.48,73878.78,0.0,0.05166,4e-05,7.85124]
[1776267704553,40.48,73878.78,0.0,0.05166,4e-05,7.85124]
[1776267704626,40.48,73879.29,0.0,0.05168,4e-05,7.85347]
[1776267707427,40.47,73869.07,0.0,0.05131,4e-05,7.80836]
[1776267708565,40.47,73869.07,0.0,0.05131,4e-05,7.80836]
[1776267708664,40.47,73868.07,0.0,0.05127,4e-05,7.80374]
[1776267713791,40.47,73865.46,0.0,0.05118,4e-05,7.79203]
[1776267717455,40.47,73864.85,0.0,0.05115,3e-05,7.78877]
[1776267717497,40.47,73865.17,0.0,0.05116,3e-05,7.79003]
[1776267719259,40.47,73865.17,0.0,0.05116,3e-05,7.78989]
[1776267719413,40.47,73868.57,0.0,0.05128,4e-05,7.8045]
[1776267720592,40.47,73868.57,0.0,0.05128,4e-05,7.8045]
[1776267720622,40.47,73874.82,0.0,0.0515,4e-05,7.83151]
[1776267721562,40.47,73874.82,0.0,0.0515,4e-05,7.83151]
[1776267722278,40.47,73866.34,0.0,0.0512,4e-05,7.79436]
[1776267722435,40.47,73866.34,0.0,0.0512,4e-05,7.79419]
[1776267723142,40.47,73866.34,0.0,0.0512,4e-05,7.79419]
[1776267723442,40.47,73864.43,0.0,0.05113,3e-05,7.78572]
[1776267724094,40.47,73864.43,0.0,0.05113,3e-05,7.78572]
[1776267724479,40.47,73864.43,0.0,0.05113,3e-05,7.78572]
[1776267733511,40.47,73856.84,0.0,0.05085,3e-05,7.75144]
[1776267735393,40.47,73856.66,0.0,0.05084,3e-05,7.75036]
[1776267736532,40.47,73841.1,0.0,0.0503,3e-05,7.68247]
[1776267737637,40.46,73831.32,0.0,0.04996,3e-05,7.63994]
[1776267739593,40.46,73821.1,0.0,0.0496,3e-05,7.59526]
[1776267745595,40.45,73816.01,0.0,0.04939,3e-05,7.56851]
[1776267750529,40.45,73815.81,0.0,0.04937,3e-05,7.56702]
[1776267752643,40.45,73823.96,0.0,0.04963,3e-05,7.59792]
[1776267757435,40.45,73815.55,0.0,0.04933,3e-05,7.56064]
[1776267763729,40.44,73827.69,0.0,0.04972,3e-05,7.61032]
[1776267768764,40.44,73834.86,0.0,0.04995,3e-05,7.63874]
[1776267773800,40.43,73837.51,0.0,0.05003,3e-05,7.64799]
[1776267778835,40.43,73838.14,0.0,0.05003,3e-05,7.64854]
[1776267781945,40.43,73839.73,0.0,0.05008,3e-05,7.6545]
[1776267784086,40.43,73849.12,0.0,0.05039,3e-05,7.69352]
[1776267784961,40.42,73856.45,0.0,0.05064,3e-05,7.72463]
[1776267789542,40.42,73858.81,0.0,0.0507,3e-05,7.73245]
[1776267789930,40.42,73858.68,0.0,0.0507,3e-05,7.73189]
[1776267790160,40.42,73858.68,0.0,0.0507,3e-05,7.73189]
[1776267790933,40.42,73863.78,0.0,0.05086,3e-05,7.75219]
[1776267794966,40.41,73880.39,0.0,0.05143,4e-05,7.82291]
[1776267797251,40.41,73889.97,0.0,0.05176,4e-05,7.86416]
[1776267797888,40.41,73889.97,0.0,0.05176,4e-05,7.86416]
[1776267798086,40.41,73890.0,0.0,0.05176,4e-05,7.86394]
[1776267798388,40.41,73890.0,0.0,0.05176,4e-05,7.86394]
[1776267798494,40.41,73890.0,0.0,0.05176,4e-05,7.86394]
[1776267798637,40.41,73890.0,0.0,0.05176,4e-05,7.86394]
[1776267799303,40.41,73890.0,0.0,0.05176,4e-05,7.86394]
[1776267805050,40.41,73883.19,0.0,0.0515,4e-05,7.83182]
[1776267805174,40.41,73883.19,0.0,0.0515,4e-05,7.83182]
[1776267806058,40.41,73881.57,0.0,0.05144,4e-05,7.82447]
[1776267809079,40.4,73896.03,0.0,0.05194,4e-05,7.8868]
[1776267814114,40.4,73901.57,0.0,0.0521,4e-05,7.90559]
[1776267819148,40.4,73901.15,0.0,0.05207,4e-05,7.90197]
[1776267824184,40.39,73891.27,0.0,0.05171,4e-05,7.85688]
[1776267829218,40.39,73891.31,0.0,0.0517,4e-05,7.85557]
[1776267834507,40.39,73891.26,0.0,0.05168,4e-05,7.85416]
[1776267840807,40.38,73895.08,0.0,0.0518,4e-05,7.86909]
[1776267840845,40.38,73884.08,0.0,0.05141,4e-05,7.82066]
[1776267842025,40.38,73884.08,0.0,0.05141,4e-05,7.82066]
[1776267842091,40.38,73884.01,0.0,0.05141,4e-05,7.81982]
[1776267843678,40.38,73884.26,0.0,0.05141,4e-05,7.82092]
[1776267843702,40.38,73869.07,0.0,0.05088,3e-05,7.75454]
[1776267844740,40.38,73869.07,0.0,0.05088,3e-05,7.75454]
[1776267844877,40.38,73869.36,0.0,0.05089,3e-05,7.75562]
[1776267845377,40.38,73869.36,0.0,0.05089,3e-05,7.75562]
[1776267845488,40.38,73869.36,0.0,0.05089,3e-05,7.75562]
[1776267845513,40.38,73869.11,0.0,0.05088,3e-05,7.7544]
[1776267846620,40.38,73869.11,0.0,0.05088,3e-05,7.7544]
[1776267846655,40.38,73867.99,0.0,0.05084,3e-05,7.74941]
[1776267847787,40.38,73867.99,0.0,0.05084,3e-05,7.74941]
[1776267847805,40.38,73868.59,0.0,0.05086,3e-05,7.7519]
[1776267848438,40.38,73868.59,0.0,0.05086,3e-05,7.7519]
[1776267848503,40.38,73868.62,0.0,0.05086,3e-05,7.75145]
[1776267849539,40.38,73868.62,0.0,0.05086,3e-05,7.75145]
[1776267849554,40.38,73869.9,0.0,0.0509,3e-05,7.75643]
[1776267850627,40.38,73869.9,0.0,0.0509,3e-05,7.75643]
[1776267850669,40.38,73870.52,0.0,0.05091,3e-05,7.75855]
[1776267853562,40.38,73870.49,0.0,0.0509,3e-05,7.75726]
[1776267853601,40.37,73872.57,0.0,0.05097,3e-05,7.76573]
[1776267854426,40.37,73872.57,0.0,0.05097,3e-05,7.76573]
[1776267854500,40.37,73873.06,0.0,0.05098,3e-05,7.76728]
[1776267860438,40.37,73872.42,0.0,0.05093,3e-05,7.76102]
[1776267863098,40.37,73872.66,0.0,0.05093,3e-05,7.76148]
[1776267863135,40.36,73872.46,0.0,0.05092,3e-05,7.75947]
[1776267868574,40.36,73873.02,0.0,0.05091,3e-05,7.75905]
[1776267870811,40.36,73873.02,0.0,0.05091,3e-05,7.75848]
[1776267870817,40.36,73871.59,0.0,0.05085,3e-05,7.75169]
[1776267872518,40.36,73871.59,0.0,0.05083,3e-05,7.74839]
[1776267872619,40.35,73869.24,0.0,0.05075,3e-05,7.73763]
[1776267877519,40.35,73866.75,0.0,0.05064,3e-05,7.72474]
[1776267877619,40.35,73869.06,0.0,0.05072,3e-05,7.73426]
[1776267878810,40.35,73869.06,0.0,0.05072,3e-05,7.73426]
[1776267878857,40.35,73870.12,0.0,0.05075,3e-05,7.73837]
[1776267880598,40.35,73870.12,0.0,0.05075,3e-05,7.73786]
[1776267880655,40.35,73870.7,0.0,0.05076,3e-05,7.73988]
[1776267883227,40.34,73871.46,0.0,0.05078,3e-05,7.74218]
[1776267883616,40.34,73871.96,0.0,0.0508,3e-05,7.74386]
[1776267886836,40.34,73870.55,0.0,0.05074,3e-05,7.73675]
[1776267886844,40.34,73874.21,0.0,0.05086,3e-05,7.75216]
[1776267887535,40.34,73874.21,0.0,0.05086,3e-05,7.75216]
[1776267887644,40.34,73874.21,0.0,0.05086,3e-05,7.75167]
[1776267888516,40.34,73874.21,0.0,0.05086,3e-05,7.75167]
[1776267888816,40.34,73874.21,0.0,0.05086,3e-05,7.75167]
[1776267888821,40.34,73868.64,0.0,0.05066,3e-05,7.72699]
[1776267890763,40.34,73868.64,0.0,0.05066,3e-05,7.72645]
[1776267890841,40.34,73854.78,0.0,0.05017,3e-05,7.66602]
[1776267891570,40.34,73854.78,0.0,0.05017,3e-05,7.66602]
[1776267891930,40.34,73854.78,0.0,0.05017,3e-05,7.66602]
[1776267897716,40.33,73861.11,0.0,0.05037,3e-05,7.6905]
[1776267901744,40.33,73850.74,0.0,0.04999,3e-05,7.64423]
[1776267906779,40.33,73848.83,0.0,0.04992,3e-05,7.63433]
[1776267911815,40.32,73836.91,0.0,0.04949,3e-05,7.58158]
[1776267913883,40.32,73822.52,0.0,0.049,3e-05,7.51959]
[1776267917050,40.32,73825.96,0.0,0.04912,3e-05,7.53414]
[1776267917066,40.32,73845.79,0.0,0.04979,3e-05,7.61882]
[1776267917861,40.32,73858.77,0.0,0.05024,3e-05,7.67462]
[1776267921965,40.32,73857.23,0.0,0.05018,3e-05,7.66689]
[1776267924910,40.32,73874.6,0.0,0.05077,3e-05,7.74046]
[1776267926087,40.32,73874.6,0.0,0.05077,3e-05,7.74046]
[1776267926127,40.31,73875.84,0.0,0.0508,3e-05,7.74481]
[1776267926757,40.31,73875.84,0.0,0.0508,3e-05,7.74481]
[1776267926923,40.31,73875.84,0.0,0.0508,3e-05,7.74481]
[1776267927930,40.31,73891.47,0.0,0.05134,4e-05,7.81241]
[1776267929970,40.31,73904.45,0.0,0.0518,4e-05,7.86843]
[1776267934981,40.31,73905.34,0.0,0.0518,4e-05,7.86832]
[1776267935700,40.31,73905.34,0.0,0.0518,4e-05,7.86832]
[1776267935988,40.31,73902.07,0.0,0.05168,4e-05,7.85372]
[1776267936593,40.31,73902.07,0.0,0.05168,4e-05,7.85372]
[1776267936995,40.31,73900.47,0.0,0.05162,4e-05,7.84648]
[1776267942036,40.3,73899.26,0.0,0.05156,4e-05,7.83815]
[1776267947068,40.3,73897.5,0.0,0.05147,4e-05,7.82697]
[1776267952103,40.29,73894.96,0.0,0.05134,4e-05,7.81176]
[1776267957138,40.29,73903.89,0.0,0.05165,4e-05,7.84972]
[1776267962173,40.28,73903.78,0.0,0.05163,4e-05,7.84798]
[1776267967207,40.28,73908.13,0.0,0.05177,4e-05,7.86433]
[1776267967361,40.28,73908.13,0.0,0.05177,4e-05,7.86433]
[1776267968214,40.28,73904.95,0.0,0.05165,4e-05,7.84962]
[1776267969593,40.28,73897.11,0.0,0.05136,4e-05,7.81455]
[1776267970230,40.27,73897.11,0.0,0.05136,4e-05,7.81385]
[1776267975263,40.27,73893.96,0.0,0.05122,4e-05,7.79686]
[1776267980303,40.26,73898.69,0.0,0.05136,4e-05,7.81436]
[1776267985334,40.26,73902.35,0.0,0.05146,4e-05,7.82709]
[1776267988194,40.25,73902.47,0.0,0.05146,4e-05,7.82695]
[1776267988289,40.25,73902.75,0.0,0.05146,4e-05,7.82686]
[1776267993778,40.25,73903.42,0.0,0.05148,4e-05,7.82914]
[1776267995076,40.25,73904.04,0.0,0.05146,4e-05,7.82648]
[1776267995130,40.24,73903.85,0.0,0.05145,4e-05,7.825]
[1776267997426,40.24,73915.9,0.0,0.05186,4e-05,7.87594]
[1776268002620,40.24,73924.86,0.0,0.05216,4e-05,7.91315]
[1776268002720,40.23,73924.35,0.0,0.05213,4e-05,7.90933]
[1776268004359,40.23,73924.35,0.0,0.05212,4e-05,7.90854]
[1776268004715,40.23,73927.27,0.0,0.05222,4e-05,7.92065]
[1776268006870,40.23,73937.32,0.0,0.05257,4e-05,7.96351]
[1776268012532,40.22,73933.99,0.0,0.05241,4e-05,7.94443]
[1776268018568,40.21,73934.1,0.0,0.05237,4e-05,7.93892]
[1776268022823,40.2,73922.01,0.0,0.05191,4e-05,7.88217]
[1776268026074,40.2,73920.07,0.0,0.05183,4e-05,7.87207]
[1776268026176,40.2,73911.23,0.0,0.05151,4e-05,7.83247]
[1776268028172,40.2,73911.23,0.0,0.0515,4e-05,7.83176]
[1776268028230,40.19,73910.65,0.0,0.05147,4e-05,7.82788]
[1776268028892,40.19,73910.65,0.0,0.05147,4e-05,7.82788]
[1776268028948,40.19,73907.95,0.0,0.05137,4e-05,7.81603]
[1776268029573,40.19,73907.95,0.0,0.05137,4e-05,7.81603]
[1776268029601,40.19,73907.95,0.0,0.05137,4e-05,7.81603]
[1776268030213,40.19,73907.95,0.0,0.05137,4e-05,7.81603]
[1776268033683,40.19,73889.25,0.0,0.05069,3e-05,7.73141]
[1776268038094,40.19,73880.92,0.0,0.05039,3e-05,7.69366]
[1776268043755,40.18,73881.72,0.0,0.05039,3e-05,7.6941]
[1776268048514,40.18,73881.85,0.0,0.05038,3e-05,7.693]
[1776268049139,40.18,73881.85,0.0,0.05038,3e-05,7.693]
[1776268053534,40.17,73880.49,0.0,0.0503,3e-05,7.68214]
[1776268053809,40.17,73880.49,0.0,0.0503,3e-05,7.68214]
[1776268053943,40.17,73894.62,0.0,0.05079,4e-05,7.74321]
[1776268057840,40.17,73903.99,0.0,0.05111,4e-05,7.78267]
[1776268058003,40.17,73904.51,0.0,0.05112,4e-05,7.78439]
[1776268059297,40.17,73904.51,0.0,0.05112,4e-05,7.78439]
[1776268059382,40.17,73904.51,0.0,0.05112,4e-05,7.78439]
[1776268059304,40.17,73903.84,0.0,0.05109,4e-05,7.78037]
[1776268059949,40.17,73892.69,0.0,0.0507,4e-05,7.73168]
[1776268065911,40.16,73887.54,0.0,0.05049,3e-05,7.70652]
[1776268067653,40.16,73888.95,0.0,0.05054,3e-05,7.71223]
[1776268067925,40.16,73895.37,0.0,0.05076,4e-05,7.73975]
[1776268069020,40.16,73895.37,0.0,0.05076,4e-05,7.73975]
[1776268069725,40.16,73903.25,0.0,0.05103,4e-05,7.77368]
[1776268070040,40.16,73903.25,0.0,0.05103,4e-05,7.77368]
[1776268070328,40.16,73903.25,0.0,0.05103,4e-05,7.77368]
[1776268071929,40.16,73903.81,0.0,0.05104,4e-05,7.77509]
[1776268072060,40.16,73903.81,0.0,0.05104,4e-05,7.77509]
[1776268072161,40.15,73896.74,0.0,0.05079,4e-05,7.74368]
[1776268074988,40.15,73897.17,0.0,0.0508,4e-05,7.74459]
[1776268075034,40.15,73897.84,0.0,0.05082,4e-05,7.74704]
[1776268076047,40.15,73897.84,0.0,0.05082,4e-05,7.74704]
[1776268076084,40.15,73898.06,0.0,0.05082,4e-05,7.74752]
[1776268082024,40.15,73903.49,0.0,0.05099,4e-05,7.76834]
[1776268083787,40.14,73902.61,0.0,0.05095,4e-05,7.76399]
[1776268084038,40.14,73900.16,0.0,0.05086,4e-05,7.7528]
[1776268084639,40.14,73900.16,0.0,0.05086,4e-05,7.7528]
[1776268085045,40.14,73902.41,0.0,0.05094,4e-05,7.76215]
[1776268085749,40.14,73902.41,0.0,0.05094,4e-05,7.76215]
[1776268086052,40.14,73901.81,0.0,0.05091,4e-05,7.75905]
[1776268087507,40.14,73900.17,0.0,0.05085,4e-05,7.75141]
[1776268087538,40.14,73900.17,0.0,0.05085,4e-05,7.75141]
[1776268088398,40.14,73913.07,0.0,0.0513,4e-05,7.80694]
[1776268095116,40.13,73916.02,0.0,0.05137,4e-05,7.81637]
[1776268100244,40.13,73925.56,0.0,0.05169,4e-05,7.8557]
[1776268105891,40.12,73925.88,0.0,0.05167,4e-05,7.85379]
[1776268111424,40.12,73925.05,0.0,0.05162,4e-05,7.84698]
[1776268117545,40.11,73927.24,0.0,0.05164,4e-05,7.84925]
[1776268123805,40.1,73921.65,0.0,0.05141,4e-05,7.82072]
[1776268124420,40.1,73921.65,0.0,0.05141,4e-05,7.82072]
[1776268124323,40.1,73921.34,0.0,0.05139,4e-05,7.81873]
[1776268125242,40.1,73921.34,0.0,0.05139,4e-05,7.81873]
[1776268128486,40.09,73917.59,0.0,0.05124,4e-05,7.79983]
[1776268128540,40.09,73917.25,0.0,0.05123,4e-05,7.79834]
[1776268129829,40.09,73917.25,0.0,0.05123,4e-05,7.79834]
[1776268130455,40.09,73908.48,0.0,0.05091,4e-05,7.75873]
[1776268134900,40.09,73904.55,0.0,0.05076,4e-05,7.73948]
[1776268135401,40.09,73905.93,0.0,0.0508,4e-05,7.74551]
[1776268136419,40.09,73905.93,0.0,0.0508,4e-05,7.74551]
[1776268136461,40.09,73924.62,0.0,0.05146,4e-05,7.82696]
[1776268136514,40.09,73924.62,0.0,0.05146,4e-05,7.82696]
[1776268137416,40.09,73943.18,0.0,0.05212,4e-05,7.90887]
[1776268140435,40.09,73953.12,0.0,0.05247,4e-05,7.95206]
[1776268141556,40.08,73956.43,0.0,0.05259,4e-05,7.96642]
[1776268142151,40.08,73956.43,0.0,0.05259,4e-05,7.96642]
[1776268142450,40.08,73958.5,0.0,0.05266,4e-05,7.97526]
[1776268147484,40.08,73956.8,0.0,0.05258,4e-05,7.96578]
[1776268153059,40.08,73963.82,0.0,0.05282,4e-05,7.99554]
[1776268157362,40.07,73963.8,0.0,0.05281,4e-05,7.99383]
[1776268157431,40.07,73963.8,0.0,0.05281,4e-05,7.99383]
[1776268159444,40.07,73961.08,0.0,0.0527,4e-05,7.9809]
[1776268159569,40.07,73957.32,0.0,0.05256,4e-05,7.96341]
[1776268165380,40.07,73953.55,0.0,0.05242,4e-05,7.94528]
[1776268170751,40.06,73956.91,0.0,0.05252,4e-05,7.95795]
[1776268177696,40.06,73958.16,0.0,0.05253,4e-05,7.95857]
[1776268182731,40.06,73954.83,0.0,0.0524,4e-05,7.94231]
[1776268187178,40.05,73942.31,0.0,0.05193,4e-05,7.88491]
[1776268192801,40.05,73940.1,0.0,0.05184,4e-05,7.87387]
[1776268196828,40.05,73929.87,0.0,0.05146,4e-05,7.82629]
[1776268198769,40.05,73926.68,0.0,0.05134,4e-05,7.81168]
[1776268198869,40.05,73925.38,0.0,0.05129,4e-05,7.8054]
[1776268200593,40.04,73925.38,0.0,0.05128,4e-05,7.80485]
[1776268201149,40.04,73929.98,0.0,0.05144,4e-05,7.82454]
[1776268203878,40.04,73940.98,0.0,0.05183,4e-05,7.87225]
[1776268208915,40.04,73947.82,0.0,0.05206,4e-05,7.9014]
[1776268211046,40.04,73961.07,0.0,0.05253,4e-05,7.9597]
[1776268216973,40.03,73959.78,0.0,0.05247,4e-05,7.95203]
[1776268224023,40.03,73961.81,0.0,0.05253,4e-05,7.95868]
[1776268229059,40.03,73968.79,0.0,0.05276,4e-05,7.98797]
[1776268229686,40.03,73968.79,0.0,0.05276,4e-05,7.98797]
[1776268230978,40.03,73969.61,0.0,0.05279,4e-05,7.99126]
[1776268236978,40.02,73968.05,0.0,0.0527,4e-05,7.9793]
[1776268242152,40.02,73964.57,0.0,0.05255,4e-05,7.96173]
[1776268247259,40.02,73967.8,0.0,0.05266,4e-05,7.97472]
[1776268251327,40.01,73950.22,0.0,0.05201,4e-05,7.89491]
[1776268257257,40.01,73953.42,0.0,0.05212,4e-05,7.90772]
[1776268260585,40.01,73968.25,0.0,0.05264,4e-05,7.97249]
[1776268265718,40.01,73968.85,0.0,0.05265,4e-05,7.97378]
[1776268267466,40.0,73989.55,0.0,0.0534,4e-05,8.06571]
[1776268268592,40.0,73989.55,0.0,0.0534,4e-05,8.06571]
[1776268269391,40.0,73989.55,0.0,0.05339,4e-05,8.06519]
[1776268269447,40.0,73978.54,0.0,0.05299,4e-05,8.01535]
[1776268276094,40.0,73969.57,0.0,0.05265,4e-05,7.97324]
[1776268281550,39.99,73969.42,0.0,0.05262,4e-05,7.96971]
[1776268287157,39.99,73966.74,0.0,0.0525,4e-05,7.956]
[1776268290490,39.99,73955.52,0.0,0.05209,4e-05,7.9049]
[1776268295525,39.99,73948.31,0.0,0.05181,4e-05,7.86908]
[1776268298552,39.98,73938.56,0.0,0.05146,4e-05,7.82569]
[1776268300560,39.98,73952.3,0.0,0.05194,4e-05,7.88597]
[1776268304589,39.98,73962.24,0.0,0.05229,4e-05,7.92903]
[1776268309624,39.98,73961.99,0.0,0.05227,4e-05,7.92636]
[1776268314658,39.98,73969.39,0.0,0.05252,4e-05,7.95756]
[1776268319693,39.97,73968.73,0.0,0.05248,4e-05,7.95286]
[1776268324730,39.97,73963.25,0.0,0.05227,4e-05,7.92677]
[1776268326744,39.97,73951.8,0.0,0.05186,4e-05,7.87537]
[1776268332024,39.97,73944.84,0.0,0.0516,4e-05,7.84386]
[1776268337821,39.97,73937.83,0.0,0.05134,4e-05,7.81209]
[1776268340842,39.96,73948.36,0.0,0.05172,4e-05,7.85817]
[1776268345560,39.96,73965.12,0.0,0.05231,4e-05,7.93167]
[1776268347661,39.96,73969.91,0.0,0.05248,4e-05,7.95271]
[1776268352925,39.96,73974.44,0.0,0.05261,4e-05,7.96809]
[1776268354641,39.96,73974.44,0.0,0.05261,4e-05,7.96809]
[1776268355975,39.96,73962.62,0.0,0.05218,4e-05,7.91441]
[1776268360983,39.95,73951.41,0.0,0.05176,4e-05,7.86338]
[1776268366484,39.95,73959.65,0.0,0.05205,4e-05,7.89918]
[1776268371498,39.95,73956.99,0.0,0.05194,4e-05,7.886]
[1776268372195,39.95,73971.57,0.0,0.05247,4e-05,7.95061]
[1776268374754,39.95,73971.57,0.0,0.05247,4e-05,7.95033]
[1776268377378,39.95,73972.57,0.0,0.05249,4e-05,7.95386]
[1776268383147,39.94,73964.79,0.0,0.0522,4e-05,7.91702]
[1776268388184,39.94,73960.04,0.0,0.05201,4e-05,7.89473]
[1776268393220,39.94,73958.69,0.0,0.05196,4e-05,7.88765]
[1776268398256,39.94,73955.38,0.0,0.05183,4e-05,7.87193]
[1776268400269,39.94,73942.08,0.0,0.05135,4e-05,7.81281]
[1776268405311,39.94,73936.87,0.0,0.05116,4e-05,7.78946]
[1776268410346,39.94,73928.33,0.0,0.05086,4e-05,7.75191]
[1776268414489,39.94,73928.45,0.0,0.05085,4e-05,7.74974]
[1776268414809,39.94,73928.99,0.0,0.05087,4e-05,7.75216]
[1776268416233,39.94,73928.99,0.0,0.05087,4e-05,7.75216]
[1776268416391,39.94,73921.19,0.0,0.05059,4e-05,7.71799]
[1776268421422,39.94,73915.98,0.0,0.05042,4e-05,7.6957]
[1776268424246,39.94,73909.3,0.0,0.05018,3e-05,7.66676]
[1776268425452,39.94,73899.01,0.0,0.04983,3e-05,7.6223]
[1776268426066,39.94,73899.01,0.0,0.04983,3e-05,7.6223]
[1776268427703,39.94,73901.39,0.0,0.04991,3e-05,7.63288]
[1776268427727,39.94,73902.43,0.0,0.04995,3e-05,7.63783]
[1776268430486,39.94,73912.25,0.0,0.0503,4e-05,7.68102]
[1776268432493,39.94,73913.62,0.0,0.05035,4e-05,7.68715]
[1776268432617,39.94,73924.65,0.0,0.05074,4e-05,7.73562]
[1776268433407,39.94,73924.65,0.0,0.05074,4e-05,7.73562]
[1776268433511,39.94,73924.85,0.0,0.05074,4e-05,7.7365]
[1776268438543,39.94,73920.01,0.0,0.05058,4e-05,7.71559]
[1776268443578,39.94,73921.91,0.0,0.05065,4e-05,7.72425]
[1776268448613,39.94,73918.21,0.0,0.05052,4e-05,7.70838]
[1776268449852,39.94,73917.45,0.0,0.05049,4e-05,7.70521]
[1776268450628,39.94,73917.72,0.0,0.0505,4e-05,7.70646]
[1776268452292,39.94,73919.56,0.0,0.05057,4e-05,7.71457]
[1776268452332,39.94,73919.56,0.0,0.05057,4e-05,7.71457]
[1776268452757,39.94,73913.73,0.0,0.05036,4e-05,7.68916]
[1776268456651,39.94,73910.67,0.0,0.05026,3e-05,7.67616]
[1776268456668,39.94,73913.31,0.0,0.05035,4e-05,7.68781]
[1776268461706,39.95,73908.74,0.0,0.0502,3e-05,7.66852]
[1776268466738,39.95,73912.66,0.0,0.05034,4e-05,7.68645]
[1776268471774,39.95,73909.08,0.0,0.05021,3e-05,7.66887]
[1776268476809,39.95,73902.67,0.0,0.04999,3e-05,7.64207]
[1776268480266,39.95,73903.26,0.0,0.05002,3e-05,7.64533]
[1776268480285,39.95,73903.26,0.0,0.05002,3e-05,7.64533]
[1776268480837,39.95,73903.28,0.0,0.05002,3e-05,7.64565]
[1776268482489,39.95,73900.38,0.0,0.04992,3e-05,7.63328]
[1776268483942,39.95,73900.5,0.0,0.04993,3e-05,7.63432]
[1776268485116,39.95,73901.45,0.0,0.04997,3e-05,7.63871]
[1776268486878,39.96,73890.97,0.0,0.04961,3e-05,7.59375]
[1776268487885,39.96,73876.45,0.0,0.04911,3e-05,7.53135]
[1776268493126,39.96,73867.28,0.0,0.0488,3e-05,7.49282]
[1776268497569,39.96,73856.47,0.0,0.04843,3e-05,7.44661]
[1776268504023,39.96,73853.26,0.0,0.04833,3e-05,7.43371]
[1776268509041,39.96,73850.94,0.0,0.04826,3e-05,7.42434]
[1776268514133,39.96,73852.01,0.0,0.0483,3e-05,7.4294]
[1776268516126,39.96,73835.37,0.0,0.04774,3e-05,7.35876]
[1776268522339,39.96,73835.76,0.0,0.04776,3e-05,7.36159]
[1776268527576,39.97,73840.49,0.0,0.04793,3e-05,7.38269]
[1776268528016,39.97,73840.49,0.0,0.04793,3e-05,7.38269]
[1776268527677,39.97,73828.5,0.0,0.04753,3e-05,7.33195]
[1776268528631,39.97,73828.5,0.0,0.04753,3e-05,7.33195]
[1776268528658,39.97,73799.37,0.0,0.04656,3e-05,7.2094]
[1776268529880,39.97,73799.37,0.0,0.04656,3e-05,7.2094]
[1776268529226,39.97,73773.07,0.0,0.0457,3e-05,7.09938]
[1776268530024,39.97,73773.07,0.0,0.0457,3e-05,7.09938]
[1776268530201,39.97,73772.58,0.0,0.04568,3e-05,7.09721]
[1776268531204,39.97,73772.58,0.0,0.04568,3e-05,7.09721]
[1776268531340,39.97,73772.58,0.0,0.04568,3e-05,7.09721]
[1776268531379,39.97,73765.13,0.0,0.04542,3e-05,7.06375]
[1776268533300,39.97,73765.13,0.0,0.04543,3e-05,7.06379]
[1776268533337,39.97,73749.18,0.0,0.04491,3e-05,6.99808]
[1776268534586,39.97,73749.18,0.0,0.04491,3e-05,6.99808]
[1776268534623,39.97,73753.59,0.0,0.04506,3e-05,7.01638]
[1776268540272,39.97,73758.22,0.0,0.04521,3e-05,7.03624]
[1776268545307,39.97,73754.88,0.0,0.04511,3e-05,7.02305]
[1776268549495,39.97,73754.29,0.0,0.04509,3e-05,7.021]
[1776268549597,39.97,73757.74,0.0,0.0452,3e-05,7.03534]
[1776268556388,39.97,73757.71,0.0,0.04521,3e-05,7.03595]
[1776268558334,39.97,73754.55,0.0,0.04511,3e-05,7.02303]
[1776268561479,39.97,73762.46,0.0,0.04537,3e-05,7.05608]
[1776268567464,39.97,73755.78,0.0,0.04516,3e-05,7.02928]
[1776268571629,39.97,73752.78,0.0,0.04506,3e-05,7.01737]
[1776268572447,39.97,73753.87,0.0,0.0451,3e-05,7.02203]
[1776268572548,39.98,73766.89,0.0,0.04552,3e-05,7.07596]
[1776268577252,39.98,73772.4,0.0,0.0457,3e-05,7.09917]
[1776268577537,39.98,73784.67,0.0,0.04611,3e-05,7.15082]
[1776268578554,39.98,73799.96,0.0,0.04661,3e-05,7.21528]
[1776268583611,39.98,73798.81,0.0,0.04659,3e-05,7.21231]
[1776268589619,39.99,73814.08,0.0,0.04712,3e-05,7.27912]
[1776268594653,39.99,73823.4,0.0,0.04742,3e-05,7.31734]
[1776268599687,39.99,73822.84,0.0,0.04742,3e-05,7.3162]
[1776268604723,39.99,73823.11,0.0,0.04743,3e-05,7.31853]
[1776268609758,40.0,73827.4,0.0,0.04759,3e-05,7.33772]
[1776268614794,40.0,73828.01,0.0,0.04761,3e-05,7.34122]
[1776268616809,40.0,73816.86,0.0,0.04724,3e-05,7.29446]
[1776268621846,40.0,73817.67,0.0,0.04728,3e-05,7.29904]
[1776268626885,40.0,73824.11,0.0,0.04751,3e-05,7.32748]
[1776268631919,40.0,73822.9,0.0,0.04747,3e-05,7.32326]
[1776268636954,40.01,73824.82,0.0,0.04754,3e-05,7.33228]
[1776268641989,40.01,73834.92,0.0,0.04789,3e-05,7.37575]
[1776268642996,40.01,73822.64,0.0,0.04748,3e-05,7.32379]
[1776268648030,40.01,73826.73,0.0,0.04762,3e-05,7.34201]
[1776268653066,40.01,73837.63,0.0,0.04798,3e-05,7.38623]
[1776268659110,40.01,73838.72,0.0,0.04802,3e-05,7.39135]
[1776268664278,40.01,73826.2,0.0,0.0476,3e-05,7.33862]
[1776268670186,40.01,73836.73,0.0,0.04796,3e-05,7.38413]
[1776268675220,40.02,73840.2,0.0,0.04808,3e-05,7.3994]
[1776268680521,40.02,73843.58,0.0,0.0482,3e-05,7.41411]
[1776268684841,40.02,73832.1,0.0,0.04781,3e-05,7.36564]
[1776268691334,40.02,73828.9,0.0,0.04772,3e-05,7.35346]
[1776268696367,40.02,73829.27,0.0,0.04774,3e-05,7.35584]
[1776268701402,40.02,73834.06,0.0,0.0479,3e-05,7.37699]
[1776268706438,40.02,73830.79,0.0,0.0478,3e-05,7.36387]
[1776268711472,40.03,73828.77,0.0,0.04772,3e-05,7.3535]
[1776268716507,40.03,73829.71,0.0,0.04776,3e-05,7.35838]
[1776268721543,40.03,73831.59,0.0,0.04783,3e-05,7.36727]
[1776268724701,40.03,73846.46,0.0,0.04834,3e-05,7.43103]
[1776268729605,40.03,73832.35,0.0,0.04787,3e-05,7.37163]
[1776268734771,40.03,73821.96,0.0,0.04753,3e-05,7.32851]
[1776268740965,40.03,73815.14,0.0,0.0473,3e-05,7.30034]
[1776268741909,40.03,73813.82,0.0,0.04726,3e-05,7.29507]
[1776268747730,40.04,73820.83,0.0,0.04751,3e-05,7.32668]
[1776268754753,40.04,73821.53,0.0,0.04754,3e-05,7.33065]
[1776268760822,40.04,73818.63,0.0,0.04746,3e-05,7.32041]
[1776268765856,40.05,73820.44,0.0,0.04753,3e-05,7.32922]
[1776268769431,40.05,73830.16,0.0,0.04786,3e-05,7.37102]
[1776268770892,40.05,73848.22,0.0,0.04848,3e-05,7.44822]
[1776268775927,40.05,73848.27,0.0,0.04846,3e-05,7.4458]
[1776268780964,40.05,73852.6,0.0,0.04861,3e-05,7.46427]
[1776268785997,40.05,73848.49,0.0,0.04847,3e-05,7.44664]
[1776268791033,40.05,73842.78,0.0,0.04828,3e-05,7.42231]
[1776268796068,40.05,73839.1,0.0,0.04815,3e-05,7.40693]
[1776268801103,40.05,73840.8,0.0,0.04821,3e-05,7.41431]
[1776268805154,40.05,73830.15,0.0,0.04786,3e-05,7.36923]
[1776268806225,40.05,73790.81,0.0,0.04655,3e-05,7.20353]
[1776268808174,40.05,73779.38,0.0,0.04618,3e-05,7.15606]
[1776268813208,40.05,73778.82,0.0,0.04616,3e-05,7.15438]
[1776268818244,40.06,73771.97,0.0,0.04596,3e-05,7.12826]
[1776268820929,40.06,73772.13,0.0,0.04597,3e-05,7.12993]
[1776268821267,40.06,73770.46,0.0,0.04592,3e-05,7.12349]
[1776268823283,40.06,73759.43,0.0,0.04556,3e-05,7.07771]
[1776268828566,40.06,73762.14,0.0,0.04565,3e-05,7.08886]
[1776268828937,40.06,73762.14,0.0,0.04565,3e-05,7.08886]
[1776268828991,40.06,73763.32,0.0,0.04569,3e-05,7.09369]
[1776268830250,40.06,73763.32,0.0,0.04569,3e-05,7.09369]
[1776268830407,40.06,73765.58,0.0,0.04576,3e-05,7.10301]
[1776268833829,40.06,73759.6,0.0,0.04555,3e-05,7.07552]
[1776268833841,40.06,73765.5,0.0,0.04574,3e-05,7.09993]
[1776268838522,40.06,73782.71,0.0,0.04632,3e-05,7.17344]
[1776268844436,40.07,73783.29,0.0,0.04636,3e-05,7.17834]
[1776268847455,40.07,73793.18,0.0,0.04669,3e-05,7.22094]
[1776268852491,40.07,73802.33,0.0,0.04701,3e-05,7.26108]
[1776268857529,40.08,73805.36,0.0,0.04712,3e-05,7.27541]
[1776268862564,40.08,73810.47,0.0,0.0473,3e-05,7.29846]
[1776268867598,40.08,73815.04,0.0,0.04747,3e-05,7.31908]
[1776268873640,40.08,73815.42,0.0,0.04749,3e-05,7.32209]
[1776268878678,40.09,73817.29,0.0,0.04756,3e-05,7.33118]
[1776268880471,40.09,73820.17,0.0,0.04766,3e-05,7.34382]
[1776268881275,40.09,73840.43,0.0,0.04835,3e-05,7.42984]
[1776268882004,40.09,73865.49,0.0,0.0492,3e-05,7.53732]
[1776268885618,40.09,73863.14,0.0,0.04912,3e-05,7.52758]
[1776268886059,40.09,73863.14,0.0,0.04912,3e-05,7.52758]
[1776268886587,40.09,73870.88,0.0,0.04939,3e-05,7.5608]
[1776268886741,40.09,73870.88,0.0,0.04939,3e-05,7.56073]
[1776268888082,40.09,73870.88,0.0,0.04939,3e-05,7.56073]
[1776268888180,40.09,73880.23,0.0,0.04971,3e-05,7.60076]
[1776268893044,40.09,73885.19,0.0,0.04986,3e-05,7.61891]
[1776268893145,40.09,73886.23,0.0,0.04989,3e-05,7.62296]
[1776268895854,40.08,73886.45,0.0,0.0499,3e-05,7.62369]
[1776268896076,40.08,73888.21,0.0,0.04996,3e-05,7.63109]
[1776268900850,40.08,73898.56,0.0,0.05031,3e-05,7.67474]
[1776268904725,40.08,73901.45,0.0,0.0504,3e-05,7.68635]
[1776268904883,40.08,73899.99,0.0,0.05035,3e-05,7.67966]
[1776268906017,40.08,73885.1,0.0,0.04982,3e-05,7.61472]
[1776268911934,40.08,73884.87,0.0,0.04981,3e-05,7.61243]
[1776268913914,40.08,73885.52,0.0,0.04983,3e-05,7.61504]
[1776268913968,40.08,73890.93,0.0,0.05001,3e-05,7.63826]
[1776268918033,40.07,73904.68,0.0,0.05048,4e-05,7.69695]
[1776268921032,40.07,73904.32,0.0,0.05047,4e-05,7.69471]
[1776268921034,40.07,73911.06,0.0,0.0507,4e-05,7.72376]
[1776268924024,40.07,73923.62,0.0,0.05114,4e-05,7.77802]
[1776268928258,40.07,73959.2,0.0,0.0524,4e-05,7.93429]
[1776268931071,40.07,73969.01,0.0,0.05275,4e-05,7.97706]
[1776268936259,40.06,73962.48,0.0,0.0525,4e-05,7.94645]
[1776268939126,40.06,73949.09,0.0,0.05201,4e-05,7.88639]
[1776268944167,40.06,73952.39,0.0,0.05212,4e-05,7.89994]
[1776268945173,40.06,73963.16,0.0,0.05251,4e-05,7.94744]
[1776268948194,40.06,73953.35,0.0,0.05215,4e-05,7.90317]
[1776268953230,40.06,73957.96,0.0,0.05229,4e-05,7.91961]
[1776268958265,40.06,73946.62,0.0,0.05187,4e-05,7.86845]
[1776268963302,40.05,73953.59,0.0,0.05211,4e-05,7.89851]
[1776268967332,40.05,73943.03,0.0,0.05173,4e-05,7.85062]
[1776268972367,40.05,73949.3,0.0,0.05194,4e-05,7.87656]
[1776268977401,40.04,73934.14,0.0,0.05137,4e-05,7.80657]
[1776268982436,40.04,73928.21,0.0,0.05114,4e-05,7.77794]
[1776268985458,40.03,73945.65,0.0,0.05174,4e-05,7.85321]
[1776268990494,40.03,73942.09,0.0,0.05159,4e-05,7.83454]
[1776268996683,40.02,73943.12,0.0,0.0516,4e-05,7.83554]
[1776269001572,40.02,73955.34,0.0,0.05202,4e-05,7.88702]
[1776269006755,40.02,73949.32,0.0,0.05179,4e-05,7.85942]
[1776269012649,40.01,73950.17,0.0,0.05178,4e-05,7.85753]
[1776269017684,40.0,73957.6,0.0,0.05202,4e-05,7.88725]
[1776269020706,40.0,73968.44,0.0,0.05241,4e-05,7.93465]
[1776269025744,40.0,73970.75,0.0,0.05248,4e-05,7.94343]
[1776269030778,40.0,73961.78,0.0,0.05214,4e-05,7.90218]
[1776269035522,40.0,73977.16,0.0,0.05269,4e-05,7.96928]
[1776269040874,39.98,73974.88,0.0,0.05256,4e-05,7.95363]
[1776269046231,39.98,73972.76,0.0,0.05244,4e-05,7.93894]
[1776269052189,39.96,73977.73,0.0,0.05255,4e-05,7.95337]
[1776269053957,39.95,73967.48,0.0,0.05215,4e-05,7.90387]
[1776269054964,39.95,73954.9,0.0,0.05169,4e-05,7.84688]
[1776269056791,39.95,73950.19,0.0,0.05151,4e-05,7.82493]
[1776269057117,39.95,73934.84,0.0,0.05096,4e-05,7.75623]
[1776269058318,39.95,73934.84,0.0,0.05096,4e-05,7.75623]
[1776269061094,39.94,73934.94,0.0,0.05094,4e-05,7.75366]
[1776269063888,39.94,73945.04,0.0,0.05127,4e-05,7.79512]
[1776269067341,39.93,73944.21,0.0,0.05121,4e-05,7.7883]
[1776269070088,39.92,73937.72,0.0,0.05096,4e-05,7.75668]
[1776269073906,39.92,73933.0,0.0,0.05074,4e-05,7.72933]
[1776269074861,39.91,73932.75,0.0,0.05073,4e-05,7.72729]
[1776269080156,39.9,73933.17,0.0,0.0507,4e-05,7.72357]
[1776269083178,39.9,73944.29,0.0,0.05107,4e-05,7.76959]
[1776269087338,39.89,73956.28,0.0,0.05145,4e-05,7.81727]
[1776269093247,39.88,73957.01,0.0,0.05142,4e-05,7.81402]
[1776269094822,39.88,73954.79,0.0,0.05134,4e-05,7.80422]
[1776269096623,39.87,73963.69,0.0,0.05164,4e-05,7.8404]
[1776269103329,39.86,73963.16,0.0,0.05157,4e-05,7.83262]
[1776269108360,39.85,73966.56,0.0,0.05163,4e-05,7.84026]
[1776269113393,39.84,73965.01,0.0,0.05153,4e-05,7.8282]
[1776269117558,39.83,73953.59,0.0,0.05109,4e-05,7.77373]
[1776269120446,39.83,73936.27,0.0,0.05046,4e-05,7.69501]
[1776269121478,39.83,73936.27,0.0,0.05046,4e-05,7.69501]
[1776269127629,39.79,73927.64,0.0,0.05001,4e-05,7.639]
[1776269133537,39.78,73925.68,0.0,0.04989,3e-05,7.62346]
[1776269138571,39.78,73927.21,0.0,0.04991,3e-05,7.62663]
[1776269141385,39.77,73928.29,0.0,0.04994,3e-05,7.62992]
[1776269144614,39.77,73948.97,0.0,0.05064,4e-05,7.71758]
[1776269149649,39.76,73955.47,0.0,0.05083,4e-05,7.7418]
[1776269154685,39.75,73964.49,0.0,0.05112,4e-05,7.77694]
[1776269156708,39.75,73965.93,0.0,0.05116,4e-05,7.78235]
[1776269157483,39.75,73965.93,0.0,0.05116,4e-05,7.78235]
[1776269161169,39.74,73970.87,0.0,0.0513,4e-05,7.80039]
[1776269162798,39.74,73971.9,0.0,0.05132,4e-05,7.80302]
[1776269162854,39.74,73971.9,0.0,0.05132,4e-05,7.80302]
[1776269163443,39.74,73971.9,0.0,0.05132,4e-05,7.80302]
[1776269163904,39.74,73975.63,0.0,0.05144,4e-05,7.81761]
[1776269168322,39.73,73985.66,0.0,0.05178,4e-05,7.85919]
[1776269172763,39.72,73989.34,0.0,0.05187,4e-05,7.87024]
[1776269177986,39.71,73974.24,0.0,0.05127,4e-05,7.79613]
[1776269183887,39.7,73972.43,0.0,0.05116,4e-05,7.78348]
[1776269188921,39.69,73969.34,0.0,0.05101,4e-05,7.76515]
[1776269193957,39.68,73971.13,0.0,0.05102,4e-05,7.76493]
[1776269198126,39.67,73981.86,0.0,0.05137,4e-05,7.80885]
[1776269204027,39.66,73981.99,0.0,0.05133,4e-05,7.80373]
[1776269209067,39.65,73981.57,0.0,0.05127,4e-05,7.79717]
[1776269210069,39.65,73967.92,0.0,0.05078,4e-05,7.73591]
[1776269211076,39.65,73957.14,0.0,0.05039,4e-05,7.68763]
[1776269214097,39.65,73945.08,0.0,0.04995,4e-05,7.63254]
[1776269217080,39.64,73938.13,0.0,0.0497,3e-05,7.60087]
[1776269222843,39.64,73936.97,0.0,0.04962,3e-05,7.59198]
[1776269228342,39.63,73948.16,0.0,0.04998,4e-05,7.63683]
[1776269234236,39.62,73950.41,0.0,0.05003,4e-05,7.64235]
[1776269237258,39.62,73940.51,0.0,0.04966,3e-05,7.59694]
[1776269242293,39.61,73937.55,0.0,0.04953,3e-05,7.58086]
[1776269247328,39.6,73945.69,0.0,0.04979,4e-05,7.61312]
[1776269251356,39.6,73957.92,0.0,0.05018,4e-05,7.6612]
[1776269256391,39.59,73951.28,0.0,0.04992,4e-05,7.62851]
[1776269261426,39.59,73928.59,0.0,0.0491,3e-05,7.52627]
[1776269263952,39.58,73927.06,0.0,0.04904,3e-05,7.51863]
[1776269265034,39.58,73926.1,0.0,0.049,3e-05,7.51397]
[1776269265097,39.58,73926.1,0.0,0.049,3e-05,7.51397]
[1776269265328,39.58,73926.1,0.0,0.049,3e-05,7.51397]
[1776269267469,39.58,73937.41,0.0,0.04938,3e-05,7.56162]
[1776269272504,39.58,73947.47,0.0,0.04971,4e-05,7.60263]
[1776269277539,39.57,73948.29,0.0,0.04971,4e-05,7.60304]
[1776269278693,39.57,73959.11,0.0,0.05009,4e-05,7.64984]
[1776269284589,39.56,73968.72,0.0,0.05039,4e-05,7.68772]
[1776269287419,39.56,73971.64,0.0,0.05048,4e-05,7.69902]
[1776269289763,39.55,73971.15,0.0,0.05045,4e-05,7.69528]
[1776269289777,39.55,73981.34,0.0,0.0508,4e-05,7.73953]
[1776269291641,39.55,73991.14,0.0,0.05114,4e-05,7.78121]
[1776269292793,39.55,73991.14,0.0,0.05114,4e-05,7.78121]
[1776269293478,39.55,73991.08,0.0,0.05113,4e-05,7.78002]
[1776269293598,39.55,73991.08,0.0,0.05113,4e-05,7.78002]
[1776269293699,39.55,73979.71,0.0,0.05072,4e-05,7.72868]
[1776269295958,39.54,73978.11,0.0,0.05065,4e-05,7.71995]
[1776269296360,39.54,73978.11,0.0,0.05065,4e-05,7.71995]
[1776269298379,39.54,73979.99,0.0,0.05071,4e-05,7.72744]
[1776269303722,39.53,73979.34,0.0,0.05064,4e-05,7.71907]
[1776269308756,39.52,73990.21,0.0,0.05099,4e-05,7.76329]
[1776269310444,39.52,73991.99,0.0,0.05105,4e-05,7.77037]
[1776269313766,39.52,73993.72,0.0,0.05107,4e-05,7.77282]
[1776269318827,39.51,73996.23,0.0,0.05112,4e-05,7.77899]
[1776269326883,39.5,73996.48,0.0,0.05108,4e-05,7.77336]
[1776269329046,39.49,73985.58,0.0,0.05067,4e-05,7.72332]
[1776269332925,39.49,73999.06,0.0,0.05113,4e-05,7.78002]
[1776269336048,39.48,74002.66,0.0,0.05124,4e-05,7.79431]
[1776269336915,39.48,74004.98,0.0,0.05132,4e-05,7.80378]
[1776269343188,39.47,73995.8,0.0,0.05095,4e-05,7.75763]
[1776269349188,39.46,73989.64,0.0,0.05068,4e-05,7.72489]
[1776269355079,39.45,73987.46,0.0,0.05057,4e-05,7.71076]
[1776269360115,39.45,73986.38,0.0,0.0505,4e-05,7.70232]
[1776269365158,39.44,73993.47,0.0,0.05072,4e-05,7.73003]
[1776269370193,39.43,73986.01,0.0,0.05043,4e-05,7.69327]
[1776269371493,39.43,73986.01,0.0,0.05043,4e-05,7.69327]
[1776269375516,39.43,73983.76,0.0,0.05031,4e-05,7.67847]
[1776269379406,39.42,73950.4,0.0,0.04911,3e-05,7.52792]
[1776269385303,39.42,73952.41,0.0,0.04915,3e-05,7.53383]
[1776269390342,39.41,73954.23,0.0,0.0492,3e-05,7.53944]
[1776269395374,39.41,73959.93,0.0,0.04938,3e-05,7.56187]
[1776269398602,39.41,73966.79,0.0,0.04961,4e-05,7.59087]
[1776269398604,39.4,73980.74,0.0,0.05009,4e-05,7.65171]
[1776269399846,39.4,73992.17,0.0,0.05049,4e-05,7.70103]
[1776269405448,39.4,73982.03,0.0,0.0501,4e-05,7.65257]
[1776269410485,39.39,73985.74,0.0,0.0502,4e-05,7.66552]
[1776269414176,39.39,73980.45,0.0,0.05,4e-05,7.64021]
[1776269419688,39.38,73979.29,0.0,0.04992,4e-05,7.6306]
[1776269425588,39.37,73979.59,0.0,0.04991,4e-05,7.62878]
[1776269431629,39.36,73982.33,0.0,0.04996,4e-05,7.63433]
[1776269436665,39.36,73986.8,0.0,0.05008,4e-05,7.6501]
[1776269441708,39.35,73984.35,0.0,0.04997,4e-05,7.63602]
[1776269443715,39.35,73994.57,0.0,0.05032,4e-05,7.67985]
[1776269448750,39.34,73991.8,0.0,0.05019,4e-05,7.66412]
[1776269453785,39.34,74000.18,0.0,0.05046,4e-05,7.69765]
[1776269458820,39.33,74000.76,0.0,0.05045,4e-05,7.69662]
[1776269462848,39.32,73983.84,0.0,0.04983,4e-05,7.61903]
[1776269465870,39.32,73997.27,0.0,0.05029,4e-05,7.67646]
[1776269470906,39.31,73999.62,0.0,0.05034,4e-05,7.6834]
[1776269475940,39.31,74001.89,0.0,0.0504,4e-05,7.68997]
[1776269479560,39.3,74006.65,0.0,0.05055,4e-05,7.70895]
[1776269479629,39.3,74006.65,0.0,0.05055,4e-05,7.70895]
[1776269479961,39.3,74006.65,0.0,0.05055,4e-05,7.70895]
[1776269481391,39.3,74017.92,0.0,0.05094,4e-05,7.7576]
[1776269481985,39.3,74033.89,0.0,0.05152,4e-05,7.82905]
[1776269487017,39.29,74029.4,0.0,0.05131,4e-05,7.80367]
[1776269489357,39.29,74024.39,0.0,0.05112,4e-05,7.77949]
[1776269489595,39.29,74020.03,0.0,0.05096,4e-05,7.76001]
[1776269492052,39.28,74011.18,0.0,0.0506,4e-05,7.71533]
[1776269497087,39.28,74007.01,0.0,0.05042,4e-05,7.693]
[1776269502471,39.27,74001.25,0.0,0.0502,4e-05,7.66466]
[1776269503989,39.27,73991.91,0.0,0.04986,4e-05,7.62266]
[1776269510510,39.26,73992.28,0.0,0.04984,4e-05,7.62017]
[1776269515350,39.26,73983.67,0.0,0.04951,4e-05,7.57956]
[1776269521257,39.25,73984.98,0.0,0.04953,4e-05,7.58152]
[1776269526291,39.24,73982.7,0.0,0.04942,4e-05,7.56874]
[1776269531329,39.24,73982.86,0.0,0.04941,4e-05,7.5668]
[1776269534345,39.24,73993.74,0.0,0.04978,4e-05,7.6131]
[1776269539381,39.23,73997.94,0.0,0.0499,4e-05,7.62856]
[1776269544416,39.22,73988.78,0.0,0.04955,4e-05,7.58502]
[1776269549452,39.22,73985.51,0.0,0.04942,4e-05,7.56789]
[1776269554486,39.21,73982.11,0.0,0.04926,4e-05,7.54768]
[1776269559520,39.21,73981.39,0.0,0.04921,4e-05,7.54211]
[1776269564557,39.21,73983.1,0.0,0.04925,4e-05,7.54719]
[1776269569594,39.2,73981.78,0.0,0.04919,4e-05,7.53892]
[1776269573621,39.2,73970.01,0.0,0.04876,3e-05,7.48543]
[1776269578659,39.19,73974.5,0.0,0.0489,3e-05,7.5031]
[1776269583690,39.19,73975.77,0.0,0.04893,3e-05,7.50671]
[1776269588726,39.19,73975.73,0.0,0.04891,3e-05,7.50463]
[1776269594772,39.18,73976.65,0.0,0.04893,3e-05,7.50645]
[1776269597789,39.18,73966.15,0.0,0.04855,3e-05,7.45955]
[1776269602825,39.18,73968.46,0.0,0.04862,3e-05,7.46784]
[1776269607859,39.17,73971.7,0.0,0.04872,3e-05,7.48037]
[1776269612894,39.17,73977.89,0.0,0.0489,3e-05,7.50288]
[1776269615915,39.17,73991.21,0.0,0.04936,4e-05,7.56011]
[1776269621112,39.16,73993.7,0.0,0.04943,4e-05,7.56857]
[1776269627999,39.16,73993.02,0.0,0.04937,4e-05,7.5621]
[1776269633037,39.15,73985.98,0.0,0.04911,4e-05,7.52878]
[1776269634041,39.15,73974.07,0.0,0.04869,3e-05,7.47618]
[1776269639076,39.15,73970.15,0.0,0.04854,3e-05,7.45734]
[1776269644111,39.15,73973.32,0.0,0.04863,3e-05,7.46946]
[1776269649146,39.14,73975.29,0.0,0.04869,3e-05,7.47634]
[1776269654181,39.14,73981.92,0.0,0.0489,3e-05,7.50348]
[1776269659216,39.14,73980.76,0.0,0.04885,3e-05,7.49645]
[1776269664251,39.13,73982.33,0.0,0.04889,3e-05,7.50138]
[1776269670026,39.13,73982.58,0.0,0.04888,3e-05,7.50091]
[1776269673185,39.13,73998.12,0.0,0.0494,4e-05,7.56532]
[1776269677405,39.12,74005.5,0.0,0.04964,4e-05,7.59528]
[1776269677647,39.12,74005.5,0.0,0.04964,4e-05,7.59528]
[1776269679597,39.12,74000.87,0.0,0.04947,4e-05,7.57372]
[1776269685073,39.12,74004.58,0.0,0.04958,4e-05,7.58791]
[1776269687414,39.11,74015.66,0.0,0.04995,4e-05,7.63417]
[1776269691148,39.11,74017.33,0.0,0.05,4e-05,7.64035]
[1776269693968,39.1,74013.48,0.0,0.04985,4e-05,7.62142]
[1776269694984,39.1,74017.29,0.0,0.04997,4e-05,7.63716]
[1776269696201,39.1,74017.7,0.0,0.04998,4e-05,7.63836]
[1776269701356,39.1,74027.87,0.0,0.05032,4e-05,7.6805]
[1776269701535,39.1,74027.87,0.0,0.05032,4e-05,7.6805]
[1776269701747,39.1,74027.87,0.0,0.05032,4e-05,7.6805]
[1776269701768,39.09,74050.14,0.0,0.05112,4e-05,7.7795]
[1776269705501,39.09,74056.67,0.0,0.05134,4e-05,7.80685]
[1776269707941,39.09,74034.26,0.0,0.05052,4e-05,7.70526]
[1776269708753,39.09,74034.26,0.0,0.05052,4e-05,7.70526]
[1776269708839,39.09,74048.57,0.0,0.05103,4e-05,7.7685]
[1776269709703,39.09,74048.57,0.0,0.05103,4e-05,7.7685]
[1776269709860,39.09,74048.57,0.0,0.05103,4e-05,7.7685]
[1776269709961,39.09,74054.97,0.0,0.05126,4e-05,7.79689]
[1776269714290,39.08,74058.03,0.0,0.05134,4e-05,7.8076]
[1776269714913,39.08,74058.03,0.0,0.05134,4e-05,7.8076]
[1776269715009,39.08,74067.6,0.0,0.05169,4e-05,7.85024]
[1776269715576,39.08,74067.6,0.0,0.05169,4e-05,7.85024]
[1776269716640,39.08,74067.57,0.0,0.05168,4e-05,7.84956]
[1776269717312,39.08,74069.83,0.0,0.05176,4e-05,7.85916]
[1776269717961,39.08,74069.83,0.0,0.05176,4e-05,7.85916]
[1776269718014,39.08,74076.03,0.0,0.05198,4e-05,7.88661]
[1776269719709,39.08,74076.03,0.0,0.05198,4e-05,7.88597]
[1776269719741,39.07,74083.76,0.0,0.05225,4e-05,7.92036]
[1776269721079,39.07,74083.76,0.0,0.05225,4e-05,7.92036]
[1776269723346,39.07,74092.01,0.0,0.05254,4e-05,7.95566]
[1776269723668,39.07,74087.98,0.0,0.05238,4e-05,7.93647]
[1776269728703,39.06,74086.4,0.0,0.05229,4e-05,7.92522]
[1776269730677,39.06,74082.86,0.0,0.05216,4e-05,7.90834]
[1776269730796,39.06,74082.86,0.0,0.05216,4e-05,7.90834]
[1776269731975,39.06,74074.49,0.0,0.05182,4e-05,7.86606]
[1776269732711,39.06,74074.49,0.0,0.05182,4e-05,7.86606]
[1776269732776,39.06,74075.27,0.0,0.05184,4e-05,7.86885]
[1776269733954,39.06,74075.27,0.0,0.05184,4e-05,7.86885]
[1776269734049,39.05,74073.78,0.0,0.05178,4e-05,7.86142]
[1776269739911,39.05,74082.64,0.0,0.05207,4e-05,7.89734]
[1776269741653,39.04,74084.83,0.0,0.05213,4e-05,7.90523]
[1776269742048,39.04,74089.8,0.0,0.05231,4e-05,7.92679]
[1776269748229,39.03,74086.89,0.0,0.05217,4e-05,7.90938]
[1776269748279,39.03,74081.86,0.0,0.05197,4e-05,7.88508]
[1776269751527,39.03,74079.41,0.0,0.05187,4e-05,7.87257]
[1776269757907,39.02,74072.2,0.0,0.05155,4e-05,7.83321]
[1776269758913,39.01,74059.93,0.0,0.05109,4e-05,7.77695]
[1776269764024,39.01,74063.14,0.0,0.05118,4e-05,7.78813]
[1776269764051,39.01,74047.54,0.0,0.05061,4e-05,7.71721]
[1776269765554,39.01,74047.54,0.0,0.05061,4e-05,7.7164]
[1776269765962,39.0,74033.39,0.0,0.05009,4e-05,7.65245]
[1776269766612,39.0,74033.39,0.0,0.05009,4e-05,7.65245]
[1776269766970,39.0,74033.76,0.0,0.0501,4e-05,7.65349]
[1776269767621,39.0,74033.76,0.0,0.0501,4e-05,7.65349]
[1776269773012,39.0,74034.12,0.0,0.05008,4e-05,7.65151]
[1776269777040,38.99,74047.94,0.0,0.05056,4e-05,7.7109]
[1776269778492,38.99,74052.18,0.0,0.05071,4e-05,7.72924]
[1776269784324,38.99,74064.69,0.0,0.05114,4e-05,7.78303]
[1776269793152,38.97,74058.9,0.0,0.05085,4e-05,7.74673]
[1776269797181,38.97,74048.79,0.0,0.05046,4e-05,7.6987]
[1776269798780,38.97,74040.89,0.0,0.05017,4e-05,7.66215]
[1776269798796,38.97,74040.89,0.0,0.05017,4e-05,7.66215]
[1776269799196,38.96,74036.65,0.0,0.05001,4e-05,7.64268]
[1776269804233,38.96,74030.83,0.0,0.04979,4e-05,7.61421]
[1776269807198,38.96,74022.9,0.0,0.0495,4e-05,7.57808]
[1776269808260,38.96,74006.29,0.0,0.0489,4e-05,7.5039]
[1776269813296,38.95,74006.29,0.0,0.04889,4e-05,7.50224]
[1776269818331,38.95,74008.58,0.0,0.04896,4e-05,7.51068]
[1776269823366,38.95,73997.04,0.0,0.04854,3e-05,7.45827]
[1776269828401,38.94,74010.25,0.0,0.04899,4e-05,7.51509]
[1776269829530,38.94,74019.48,0.0,0.04932,4e-05,7.55554]
[1776269832688,38.94,74008.13,0.0,0.04891,4e-05,7.50418]
[1776269836080,38.94,74009.6,0.0,0.04895,4e-05,7.50994]
[1776269839110,38.94,74012.36,0.0,0.04904,4e-05,7.52105]
[1776269839114,38.94,74012.36,0.0,0.04904,4e-05,7.52105]
[1776269839212,38.94,74022.92,0.0,0.04941,4e-05,7.5674]
[1776269841311,38.94,74027.67,0.0,0.04957,4e-05,7.58807]
[1776269843043,38.93,74045.83,0.0,0.05021,4e-05,7.66758]
[1776269845709,38.93,74045.8,0.0,0.0502,4e-05,7.66627]
[1776269848261,38.93,74031.75,0.0,0.04969,4e-05,7.60243]
[1776269849200,38.93,74031.75,0.0,0.04969,4e-05,7.60243]
[1776269849250,38.93,74026.11,0.0,0.04947,4e-05,7.57571]
[1776269854011,38.92,74029.13,0.0,0.04955,4e-05,7.58505]
[1776269854046,38.92,74030.79,0.0,0.04961,4e-05,7.59152]
[1776269857843,38.92,74028.55,0.0,0.04952,4e-05,7.58061]
[1776269857942,38.92,74024.92,0.0,0.04939,4e-05,7.56401]
[1776269859247,38.92,74024.92,0.0,0.04939,4e-05,7.56401]
[1776269859347,38.92,74020.42,0.0,0.04922,4e-05,7.54318]
[1776269859738,38.92,74020.42,0.0,0.04922,4e-05,7.54318]
[1776269859824,38.92,74018.35,0.0,0.04915,4e-05,7.53402]
[1776269860553,38.92,74018.35,0.0,0.04915,4e-05,7.53402]
[1776269865660,38.91,74005.6,0.0,0.04868,4e-05,7.47548]
[1776269869064,38.91,74005.84,0.0,0.04868,4e-05,7.47594]
[1776269869122,38.91,74008.67,0.0,0.04878,4e-05,7.48778]
[1776269870129,38.91,74008.67,0.0,0.04878,4e-05,7.48778]
[1776269871756,38.91,74025.87,0.0,0.04938,4e-05,7.56312]
[1776269877747,38.91,74022.63,0.0,0.04924,4e-05,7.54622]
[1776269883045,38.9,74033.05,0.0,0.04959,4e-05,7.58988]
[1776269888833,38.9,74047.42,0.0,0.05008,4e-05,7.65137]
[1776269893869,38.89,74040.61,0.0,0.04982,4e-05,7.61823]
[1776269898908,38.89,74044.14,0.0,0.04992,4e-05,7.6312]
[1776269901853,38.88,74041.55,0.0,0.04982,4e-05,7.61854]
[1776269905952,38.88,74028.52,0.0,0.04933,4e-05,7.55793]
[1776269910987,38.88,74024.68,0.0,0.04918,4e-05,7.53865]
[1776269916023,38.87,74031.29,0.0,0.04938,4e-05,7.56315]
[1776269921058,38.87,74035.28,0.0,0.0495,4e-05,7.57803]
[1776269926098,38.86,74034.09,0.0,0.04944,4e-05,7.57046]
[1776269931128,38.86,74041.89,0.0,0.04969,4e-05,7.60274]
[1776269936163,38.85,74052.27,0.0,0.05004,4e-05,7.64649]
[1776269938527,38.85,74052.27,0.0,0.05004,4e-05,7.64649]
[1776269939302,38.85,74054.41,0.0,0.05011,4e-05,7.65485]
[1776269939341,38.85,74077.61,0.0,0.05095,4e-05,7.7591]
[1776269943110,38.85,74082.22,0.0,0.0511,4e-05,7.77781]
[1776269943470,38.85,74082.15,0.0,0.05109,4e-05,7.77669]
[1776269949272,38.84,74081.03,0.0,0.05102,4e-05,7.76752]
[1776269951773,38.84,74080.06,0.0,0.05097,4e-05,7.7623]
[1776269957330,38.83,74076.18,0.0,0.05081,4e-05,7.74249]
[1776269962366,38.83,74075.43,0.0,0.05077,4e-05,7.73728]
[1776269967400,38.83,74076.84,0.0,0.05081,4e-05,7.74185]
[1776269972435,38.82,74079.12,0.0,0.05086,4e-05,7.7476]
[1776269978476,38.82,74081.82,0.0,0.05094,4e-05,7.75763]
[1776269979471,38.82,74081.82,0.0,0.05094,4e-05,7.75763]
[1776269984520,38.81,74084.42,0.0,0.05102,4e-05,7.76702]
[1776269989557,38.81,74086.62,0.0,0.05108,4e-05,7.77509]
[1776269992221,38.81,74088.83,0.0,0.05115,4e-05,7.78432]
[1776269997610,38.8,74081.65,0.0,0.05087,4e-05,7.74945]
[1776270000331,38.8,74082.26,0.0,0.05089,4e-05,7.75182]
[1776270003980,38.8,74091.98,0.0,0.05124,4e-05,7.79446]
[1776270005874,38.8,74090.09,0.0,0.05116,4e-05,7.78512]
[1776270009111,38.8,74084.25,0.0,0.05094,4e-05,7.7575]
[1776270009142,38.8,74095.25,0.0,0.05134,4e-05,7.80692]
[1776270015016,38.79,74090.05,0.0,0.05113,4e-05,7.78118]
[1776270015046,38.79,74090.62,0.0,0.05114,4e-05,7.78341]
[1776270020772,38.79,74090.47,0.0,0.05112,4e-05,7.78058]
[1776270025814,38.79,74093.06,0.0,0.0512,4e-05,7.79054]
[1776270030849,38.78,74099.08,0.0,0.05141,4e-05,7.81578]
[1776270035894,38.78,74107.28,0.0,0.05167,4e-05,7.84798]
[1776270040922,38.77,74103.5,0.0,0.05151,4e-05,7.82842]
[1776270045960,38.77,74101.89,0.0,0.05143,4e-05,7.81887]
[1776270050274,38.77,74111.39,0.0,0.05177,4e-05,7.86074]
[1776270050435,38.77,74119.34,0.0,0.05206,4e-05,7.89653]
[1776270050704,38.77,74119.34,0.0,0.05206,4e-05,7.89653]
[1776270050996,38.76,74119.34,0.0,0.05206,4e-05,7.89593]
[1776270052382,38.76,74119.34,0.0,0.05206,4e-05,7.89593]
[1776270052522,38.77,74132.21,0.0,0.05254,4e-05,7.95552]
[1776270052780,38.77,74132.21,0.0,0.05254,4e-05,7.95552]
[1776270053141,38.77,74132.21,0.0,0.05254,4e-05,7.95552]
[1776270053223,38.77,74122.99,0.0,0.0522,4e-05,7.91324]
[1776270059050,38.77,74118.54,0.0,0.05206,4e-05,7.89668]
[1776270064320,38.78,74119.98,0.0,0.05215,4e-05,7.90676]
[1776270069123,38.78,74131.09,0.0,0.05257,4e-05,7.95919]
[1776270074394,38.79,74130.59,0.0,0.05258,4e-05,7.96048]
[1776270074706,38.79,74130.59,0.0,0.05258,4e-05,7.96048]
[1776270076658,38.79,74130.59,0.0,0.05258,4e-05,7.96048]
[1776270076693,38.79,74130.59,0.0,0.05258,4e-05,7.96048]
[1776270077179,38.79,74133.03,0.0,0.05268,4e-05,7.97281]
[1776270079194,38.79,74146.03,0.0,0.05319,4e-05,8.03464]
[1776270080777,38.8,74144.9,0.0,0.05315,4e-05,8.03032]
[1776270081149,38.8,74144.9,0.0,0.05315,4e-05,8.03032]
[1776270081876,38.8,74145.8,0.0,0.05319,4e-05,8.03493]
[1776270082435,38.8,74160.01,0.0,0.05373,4e-05,8.10114]
[1776270086613,38.8,74166.27,0.0,0.05399,4e-05,8.13269]
[1776270088271,38.81,74181.88,0.0,0.05461,4e-05,8.20773]
[1776270089536,38.81,74181.88,0.0,0.05461,4e-05,8.20773]
[1776270093303,38.81,74164.4,0.0,0.05395,4e-05,8.12645]
[1776270096324,38.82,74150.34,0.0,0.05343,4e-05,8.06356]
[1776270101363,38.82,74147.01,0.0,0.05333,4e-05,8.05062]
[1776270103386,38.82,74135.14,0.0,0.05289,4e-05,7.99681]
[1776270104495,38.82,74135.14,0.0,0.05289,4e-05,7.99681]
[1776270104701,38.82,74134.17,0.0,0.05286,4e-05,7.99284]
[1776270105221,38.82,74134.17,0.0,0.05286,4e-05,7.99284]
[1776270105389,38.82,74134.17,0.0,0.05286,4e-05,7.99333]
[1776270107386,38.82,74127.01,0.0,0.0526,4e-05,7.96097]
[1776270107570,38.82,74127.01,0.0,0.0526,4e-05,7.96097]
[1776270107610,38.83,74123.28,0.0,0.05246,4e-05,7.94443]
[1776270108499,38.83,74123.28,0.0,0.05246,4e-05,7.94443]
[1776270108595,38.83,74123.16,0.0,0.05246,4e-05,7.94443]
[1776270113492,38.83,74121.95,0.0,0.05244,4e-05,7.9411]
[1776270113546,38.83,74122.69,0.0,0.05247,4e-05,7.94505]
[1776270119336,38.84,74121.33,0.0,0.05244,4e-05,7.94154]
[1776270119484,38.84,74121.23,0.0,0.05244,4e-05,7.94163]
[1776270124521,38.84,74130.03,0.0,0.05279,4e-05,7.98438]
[1776270129555,38.85,74144.35,0.0,0.05334,4e-05,8.0524]
[1776270134590,38.85,74148.0,0.0,0.0535,4e-05,8.07092]
[1776270136605,38.85,74129.93,0.0,0.05282,4e-05,7.98841]
[1776270137469,38.85,74129.93,0.0,0.05282,4e-05,7.98841]
[1776270137612,38.85,74126.98,0.0,0.05272,4e-05,7.97533]
[1776270140494,38.85,74125.45,0.0,0.05267,4e-05,7.96926]
[1776270140593,38.85,74125.45,0.0,0.05267,4e-05,7.96974]
[1776270145667,38.86,74123.05,0.0,0.0526,4e-05,7.96118]
[1776270150726,38.86,74123.94,0.0,0.05266,4e-05,7.96781]
[1776270155738,38.87,74126.37,0.0,0.05275,4e-05,7.97867]
[1776270158186,38.87,74126.87,0.0,0.05278,4e-05,7.98195]
[1776270158758,38.87,74126.97,0.0,0.05279,4e-05,7.98289]
[1776270160171,38.87,74121.66,0.0,0.05259,4e-05,7.95902]
[1776270160365,38.87,74121.66,0.0,0.05259,4e-05,7.95902]
[1776270161567,38.87,74118.35,0.0,0.05247,4e-05,7.94438]
[1776270161637,38.87,74111.54,0.0,0.05223,4e-05,7.91377]
[1776270166818,38.88,74113.6,0.0,0.05232,4e-05,7.92596]
[1776270168959,38.88,74120.42,0.0,0.05258,4e-05,7.95772]
[1776270169042,38.88,74112.99,0.0,0.05231,4e-05,7.92422]
[1776270174429,38.88,74107.92,0.0,0.05215,4e-05,7.90384]
[1776270174474,38.89,74107.54,0.0,0.05214,4e-05,7.90269]
[1776270174851,38.89,74107.54,0.0,0.05214,4e-05,7.90269]
[1776270174920,38.89,74106.12,0.0,0.05208,4e-05,7.89621]
[1776270176294,38.89,74106.12,0.0,0.05208,4e-05,7.89621]
[1776270176396,38.89,74103.21,0.0,0.05198,4e-05,7.88353]
[1776270180878,38.89,74105.01,0.0,0.05207,4e-05,7.89413]
[1776270180979,38.89,74104.21,0.0,0.05204,4e-05,7.89108]
[1776270186959,38.9,74101.97,0.0,0.05199,4e-05,7.88443]
[1776270191995,38.9,74108.24,0.0,0.05225,4e-05,7.91599]
[1776270197634,38.91,74105.51,0.0,0.05216,4e-05,7.90571]
[1776270197690,38.91,74106.76,0.0,0.05222,4e-05,7.9125]
[1776270200051,38.91,74125.79,0.0,0.05294,4e-05,8.0006]
[1776270205326,38.91,74131.62,0.0,0.05317,4e-05,8.02924]
[1776270210328,38.92,74132.41,0.0,0.05321,4e-05,8.03424]
[1776270212177,38.92,74144.68,0.0,0.05366,4e-05,8.08872]
[1776270217410,38.92,74146.24,0.0,0.05373,4e-05,8.09761]
[1776270217595,38.92,74146.24,0.0,0.05373,4e-05,8.09761]
[1776270221275,38.92,74133.27,0.0,0.05326,4e-05,8.03928]
[1776270221343,38.92,74133.27,0.0,0.05326,4e-05,8.03928]
[1776270221412,38.92,74130.08,0.0,0.05314,4e-05,8.02489]
[1776270224220,38.93,74119.9,0.0,0.05277,4e-05,7.97924]
[1776270227864,38.93,74116.63,0.0,0.05266,4e-05,7.96553]
[1776270228026,38.93,74116.63,0.0,0.05266,4e-05,7.96553]
[1776270228224,38.93,74116.63,0.0,0.05266,4e-05,7.96553]
[1776270228667,38.93,74116.63,0.0,0.05266,4e-05,7.96553]
[1776270228682,38.93,74116.63,0.0,0.05266,4e-05,7.96553]
[1776270228841,38.93,74116.63,0.0,0.05266,4e-05,7.96553]
[1776270228689,38.93,74137.46,0.0,0.05345,4e-05,8.06215]
[1776270228891,38.93,74137.46,0.0,0.05345,4e-05,8.06215]
[1776270229257,38.93,74137.46,0.0,0.05345,4e-05,8.06215]
[1776270234300,38.93,74139.33,0.0,0.05353,4e-05,8.07233]
[1776270235435,38.93,74139.33,0.0,0.05353,4e-05,8.07233]
[1776270235788,38.93,74139.33,0.0,0.05353,4e-05,8.07233]
[1776270235770,38.93,74157.65,0.0,0.05423,4e-05,8.15762]
[1776270241349,38.94,74150.07,0.0,0.05396,4e-05,8.12461]
[1776270244018,38.94,74143.35,0.0,0.05372,4e-05,8.09543]
[1776270244735,38.94,74143.35,0.0,0.05372,4e-05,8.09543]
[1776270244837,38.94,74133.17,0.0,0.05334,4e-05,8.04868]
[1776270245312,38.94,74133.17,0.0,0.05334,4e-05,8.04868]
[1776270245506,38.94,74134.38,0.0,0.05338,4e-05,8.05426]
[1776270250620,38.95,74139.78,0.0,0.05361,4e-05,8.08164]
[1776270255833,38.95,74143.18,0.0,0.05375,4e-05,8.09902]
[1776270256728,38.95,74126.22,0.0,0.05312,4e-05,8.02245]
[1776270257652,38.95,74126.22,0.0,0.05312,4e-05,8.02245]
[1776270257736,38.95,74123.33,0.0,0.05302,4e-05,8.00952]
[1776270258575,38.95,74123.33,0.0,0.05302,4e-05,8.00952]
[1776270258675,38.95,74123.63,0.0,0.05303,4e-05,8.01126]
[1776270264511,38.96,74124.07,0.0,0.05306,4e-05,8.01505]
[1776270265819,38.96,74124.07,0.0,0.05306,4e-05,8.01505]
[1776270265856,38.96,74122.88,0.0,0.05302,4e-05,8.01028]
[1776270265928,38.96,74122.88,0.0,0.05302,4e-05,8.01028]
[1776270267437,38.96,74122.88,0.0,0.05302,4e-05,8.01028]
[1776270267531,38.96,74119.72,0.0,0.05291,4e-05,7.99614]
[1776270273576,38.96,74118.03,0.0,0.05285,4e-05,7.98829]
[1776270278611,38.97,74118.95,0.0,0.0529,4e-05,7.99435]
[1776270283646,38.97,74127.79,0.0,0.05325,4e-05,8.03658]
[1776270285476,38.97,74127.81,0.0,0.05325,4e-05,8.03696]
[1776270290695,38.97,74114.45,0.0,0.05277,4e-05,7.97749]
[1776270291272,38.97,74114.45,0.0,0.05277,4e-05,7.97749]
[1776270291702,38.97,74111.28,0.0,0.05265,4e-05,7.96341]
[1776270293918,38.98,74109.66,0.0,0.05259,4e-05,7.95644]
[1776270294787,38.98,74108.13,0.0,0.05254,4e-05,7.94989]
[1776270295481,38.98,74108.2,0.0,0.05255,4e-05,7.95067]
[1776270295604,38.98,74108.2,0.0,0.05255,4e-05,7.95067]
[1776270295731,38.98,74108.2,0.0,0.05255,4e-05,7.95111]
[1776270297745,38.98,74118.18,0.0,0.05293,4e-05,7.99756]
[1776270301276,38.98,74117.8,0.0,0.05292,4e-05,7.99691]
[1776270301772,38.98,74117.37,0.0,0.05291,4e-05,7.9953]
[1776270302662,38.98,74117.37,0.0,0.05291,4e-05,7.9953]
[1776270302779,38.98,74110.33,0.0,0.05265,4e-05,7.96347]
[1776270303650,38.98,74110.33,0.0,0.05265,4e-05,7.96347]
[1776270303796,38.98,74110.33,0.0,0.05266,4e-05,7.96389]
[1776270303989,38.98,74110.33,0.0,0.05266,4e-05,7.96389]
[1776270304793,38.98,74112.01,0.0,0.05272,4e-05,7.97199]
[1776270309828,38.99,74118.72,0.0,0.05299,4e-05,8.0045]
[1776270311321,38.99,74120.51,0.0,0.05306,4e-05,8.01304]
[1776270312848,38.99,74136.06,0.0,0.05365,4e-05,8.08557]
[1776270317883,38.99,74143.85,0.0,0.05395,4e-05,8.1224]
[1776270320904,38.99,74132.05,0.0,0.05351,4e-05,8.06899]
[1776270325944,39.0,74135.55,0.0,0.05365,4e-05,8.08608]
[1776270328961,39.0,74122.66,0.0,0.05318,4e-05,8.02776]
[1776270330172,39.0,74122.66,0.0,0.05318,4e-05,8.02776]
[1776270336248,39.0,74129.67,0.0,0.05344,4e-05,8.05941]
[1776270342053,39.0,74127.16,0.0,0.05336,4e-05,8.04944]
[1776270346318,39.01,74137.13,0.0,0.05375,4e-05,8.09638]
[1776270351117,39.01,74126.78,0.0,0.05336,4e-05,8.0498]
[1776270356388,39.01,74119.18,0.0,0.05309,4e-05,8.01656]
[1776270358753,39.01,74119.18,0.0,0.0531,4e-05,8.01691]
[1776270358811,39.01,74113.56,0.0,0.05289,4e-05,7.99189]
[1776270362236,39.01,74110.64,0.0,0.05279,4e-05,7.97929]
[1776270362298,39.01,74109.16,0.0,0.05274,4e-05,7.97293]
[1776270363854,39.01,74109.16,0.0,0.05274,4e-05,7.97293]
[1776270363954,39.02,74106.1,0.0,0.05263,4e-05,7.95976]
[1776270364269,39.02,74106.1,0.0,0.05263,4e-05,7.95976]
[1776270364656,39.02,74104.45,0.0,0.05257,4e-05,7.95223]
[1776270365009,39.02,74104.45,0.0,0.05257,4e-05,7.95223]
[1776270365929,39.02,74103.33,0.0,0.05254,4e-05,7.948]
[1776270367849,39.02,74092.94,0.0,0.05216,4e-05,7.9016]
[1776270371256,39.02,74081.06,0.0,0.05172,4e-05,7.84773]
[1776270376529,39.02,74073.71,0.0,0.05146,4e-05,7.81497]
[1776270377829,39.02,74073.71,0.0,0.05146,4e-05,7.81497]
[1776270378292,39.02,74073.23,0.0,0.05144,4e-05,7.81301]
[1776270380921,39.02,74089.69,0.0,0.05205,4e-05,7.88839]
[1776270386746,39.03,74091.0,0.0,0.05212,4e-05,7.8964]
[1776270386844,39.03,74097.3,0.0,0.05236,4e-05,7.9261]
[1776270388804,39.03,74097.3,0.0,0.05236,4e-05,7.9261]
[1776270388904,39.03,74094.42,0.0,0.05226,4e-05,7.91396]
[1776270392584,39.03,74094.48,0.0,0.05227,4e-05,7.91473]
[1776270392646,39.03,74094.54,0.0,0.05226,4e-05,7.91322]
[1776270395035,39.03,74094.25,0.0,0.05226,4e-05,7.9129]
[1776270395831,39.04,74090.52,0.0,0.05213,4e-05,7.89697]
[1776270398129,39.04,74087.9,0.0,0.05204,4e-05,7.88561]
[1776270398446,39.04,74088.88,0.0,0.05208,4e-05,7.89062]
[1776270403484,39.04,74089.78,0.0,0.05213,4e-05,7.8974]
[1776270405489,39.04,74092.4,0.0,0.05223,4e-05,7.90984]
[1776270405498,39.05,74094.19,0.0,0.0523,4e-05,7.91849]
[1776270407528,39.05,74095.17,0.0,0.05235,4e-05,7.92345]
[1776270412153,39.05,74105.68,0.0,0.05276,4e-05,7.97412]
[1776270412561,39.05,74115.74,0.0,0.05313,4e-05,8.02017]
[1776270413898,39.05,74130.41,0.0,0.05369,4e-05,8.08879]
[1776270418841,39.06,74136.1,0.0,0.05393,4e-05,8.11702]
[1776270424857,39.06,74136.41,0.0,0.05396,4e-05,8.12164]
[1776270430680,39.07,74141.57,0.0,0.05418,4e-05,8.1479]
[1776270435715,39.07,74134.97,0.0,0.05394,4e-05,8.11852]
[1776270440751,39.07,74137.74,0.0,0.05405,4e-05,8.13228]
[1776270445791,39.07,74140.66,0.0,0.05417,4e-05,8.1471]
[1776270450822,39.08,74143.24,0.0,0.0543,4e-05,8.16204]
[1776270455857,39.08,74145.36,0.0,0.05439,4e-05,8.17203]
[1776270460892,39.09,74150.35,0.0,0.0546,4e-05,8.19796]
[1776270464924,39.09,74131.38,0.0,0.05389,4e-05,8.11167]
[1776270469363,39.09,74123.97,0.0,0.05362,4e-05,8.07857]
[1776270473104,39.1,74130.82,0.0,0.0539,4e-05,8.11215]
[1776270474697,39.1,74119.77,0.0,0.05349,4e-05,8.06226]
[1776270478017,39.1,74131.09,0.0,0.05392,4e-05,8.11523]
[1776270483052,39.1,74138.25,0.0,0.05421,4e-05,8.15004]
[1776270488089,39.11,74141.72,0.0,0.05435,4e-05,8.16704]
[1776270493123,39.11,74140.87,0.0,0.05432,4e-05,8.16362]
[1776270498318,39.11,74141.96,0.0,0.05436,4e-05,8.16903]
[1776270502185,39.11,74130.47,0.0,0.05393,4e-05,8.11651]
[1776270507061,39.11,74127.9,0.0,0.05384,4e-05,8.10517]
[1776270507107,39.11,74118.79,0.0,0.0535,4e-05,8.06364]
[1776270507678,39.11,74118.79,0.0,0.0535,4e-05,8.06364]
[1776270507762,39.11,74115.32,0.0,0.05337,4e-05,8.04771]
[1776270509797,39.11,74115.32,0.0,0.05337,4e-05,8.04795]
[1776270509860,39.11,74109.79,0.0,0.05317,4e-05,8.02317]
[1776270515277,39.11,74107.87,0.0,0.05309,4e-05,8.01309]
[1776270520312,39.12,74118.4,0.0,0.0535,4e-05,8.06267]
[1776270525347,39.12,74116.52,0.0,0.05344,4e-05,8.05523]
[1776270530381,39.12,74114.34,0.0,0.05337,4e-05,8.04646]
[1776270535418,39.12,74098.3,0.0,0.05278,4e-05,7.97454]
[1776270541460,39.13,74105.56,0.0,0.05307,4e-05,8.00977]
[1776270546495,39.13,74108.66,0.0,0.0532,4e-05,8.02535]
[1776270551529,39.13,74109.81,0.0,0.05325,4e-05,8.03194]
[1776270556564,39.13,74108.67,0.0,0.05322,4e-05,8.02801]
[1776270561599,39.14,74102.46,0.0,0.053,4e-05,8.00089]
[1776270566635,39.14,74096.32,0.0,0.05278,4e-05,7.97436]
[1776270571670,39.14,74099.62,0.0,0.0529,4e-05,7.9882]
[1776270576705,39.15,74098.61,0.0,0.05287,4e-05,7.98509]
[1776270580362,39.15,74095.88,0.0,0.05278,4e-05,7.97361]
[1776270580735,39.15,74096.65,0.0,0.05281,4e-05,7.97746]
[1776270582460,39.15,74096.65,0.0,0.05281,4e-05,7.97746]
[1776270582748,39.15,74098.72,0.0,0.0529,4e-05,7.98756]
[1776270585931,39.15,74098.79,0.0,0.0529,4e-05,7.98853]
[1776270585975,39.15,74099.89,0.0,0.05295,4e-05,7.99423]
[1776270592820,39.16,74098.91,0.0,0.05293,4e-05,7.99181]
[1776270598095,39.16,74097.18,0.0,0.05288,4e-05,7.98608]
[1776270600862,39.16,74097.29,0.0,0.05289,4e-05,7.98697]
[1776270601183,39.16,74100.86,0.0,0.05303,4e-05,8.00403]
[1776270602897,39.16,74114.59,0.0,0.05355,4e-05,8.06726]
[1776270608167,39.17,74110.11,0.0,0.0534,4e-05,8.0486]
[1776270613975,39.17,74111.22,0.0,0.05345,4e-05,8.05514]
[1776270619009,39.17,74113.93,0.0,0.05356,4e-05,8.06885]
[1776270624046,39.17,74112.4,0.0,0.05351,4e-05,8.0629]
[1776270624301,39.17,74112.4,0.0,0.05351,4e-05,8.0629]
[1776270625058,39.17,74104.87,0.0,0.05323,4e-05,8.02866]
[1776270626461,39.17,74099.71,0.0,0.05304,4e-05,8.00538]
[1776270627064,39.17,74097.8,0.0,0.05297,4e-05,7.99697]
[1776270627640,39.17,74097.8,0.0,0.05297,4e-05,7.99697]
[1776270628072,39.17,74097.38,0.0,0.05296,4e-05,7.99505]
[1776270629187,39.18,74086.41,0.0,0.05256,4e-05,7.94576]
[1776270630473,39.18,74084.68,0.0,0.0525,4e-05,7.93829]
[1776270631093,39.18,74084.68,0.0,0.05248,4e-05,7.9359]
[1776270636129,39.18,74088.52,0.0,0.05264,4e-05,7.95527]
[1776270639149,39.18,74077.22,0.0,0.05223,4e-05,7.90512]
[1776270641946,39.18,74074.7,0.0,0.05215,4e-05,7.8946]
[1776270642218,39.18,74088.01,0.0,0.05264,4e-05,7.95544]
[1776270642954,39.18,74088.01,0.0,0.05264,4e-05,7.95544]
[1776270643177,39.18,74088.01,0.0,0.05264,4e-05,7.95544]
[1776270646847,39.19,74088.94,0.0,0.05269,4e-05,7.96102]
[1776270647205,39.19,74088.39,0.0,0.05267,4e-05,7.95887]
[1776270649081,39.19,74084.15,0.0,0.05252,4e-05,7.93997]
[1776270649219,39.19,74084.08,0.0,0.05252,4e-05,7.94003]
[1776270649651,39.19,74084.08,0.0,0.05252,4e-05,7.94003]
[1776270650227,39.19,74081.67,0.0,0.05243,4e-05,7.92949]
[1776270652496,39.19,74080.87,0.0,0.05241,4e-05,7.92667]
[1776270653247,39.19,74079.25,0.0,0.05235,4e-05,7.91973]
[1776270653362,39.19,74079.25,0.0,0.05235,4e-05,7.91973]
[1776270654119,39.19,74079.25,0.0,0.05235,4e-05,7.91973]
[1776270661043,39.2,74074.77,0.0,0.05221,4e-05,7.90254]
[1776270661303,39.2,74074.48,0.0,0.05221,4e-05,7.90169]
[1776270663434,39.2,74077.35,0.0,0.05232,4e-05,7.91514]
[1776270663719,39.2,74078.07,0.0,0.05235,4e-05,7.91884]
[1776270665331,39.2,74064.12,0.0,0.05184,4e-05,7.85635]
[1776270670021,39.2,74061.05,0.0,0.05173,4e-05,7.8433]
[1776270670111,39.2,74061.05,0.0,0.05173,4e-05,7.8433]
[1776270670544,39.2,74056.92,0.0,0.05159,4e-05,7.82496]
[1776270671103,39.2,74056.92,0.0,0.05159,4e-05,7.82496]
[1776270671142,39.2,74047.09,0.0,0.05123,4e-05,7.78144]
[1776270676407,39.21,74059.37,0.0,0.0517,4e-05,7.8388]
[1776270681443,39.21,74061.37,0.0,0.05179,4e-05,7.85064]
[1776270687490,39.22,74069.23,0.0,0.05211,4e-05,7.88913]
[1776270689339,39.22,74069.23,0.0,0.05211,4e-05,7.88913]
[1776270689849,39.22,74073.38,0.0,0.05226,4e-05,7.90842]
[1776270689916,39.22,74078.22,0.0,0.05245,4e-05,7.93086]
[1776270691827,39.22,74082.93,0.0,0.05263,4e-05,7.95272]
[1776270691929,39.22,74085.53,0.0,0.05271,4e-05,7.96219]
[1776270693903,39.22,74085.53,0.0,0.05271,4e-05,7.9626]
[1776270697080,39.23,74085.78,0.0,0.05273,4e-05,7.96489]
[1776270697174,39.23,74085.94,0.0,0.05274,4e-05,7.96639]
[1776270699118,39.23,74085.94,0.0,0.05274,4e-05,7.96639]
[1776270699127,39.23,74086.44,0.0,0.05277,4e-05,7.96945]
[1776270701586,39.23,74096.76,0.0,0.05316,4e-05,8.01721]
[1776270706621,39.23,74095.25,0.0,0.05311,4e-05,8.01178]
[1776270713828,39.23,74095.02,0.0,0.05311,4e-05,8.01133]
[1776270714308,39.23,74095.02,0.0,0.05311,4e-05,8.01133]
[1776270714681,39.24,74093.16,0.0,0.05306,4e-05,8.00463]
[1776270719713,39.24,74095.48,0.0,0.05315,4e-05,8.01642]
[1776270724746,39.24,74093.77,0.0,0.0531,4e-05,8.01007]
[1776270729782,39.24,74089.82,0.0,0.05297,4e-05,7.9935]
[1776270730867,39.25,74078.0,0.0,0.05253,4e-05,7.94005]
[1776270732713,39.25,74073.0,0.0,0.05235,4e-05,7.91811]
[1776270732806,39.25,74064.52,0.0,0.05204,4e-05,7.87975]
[1776270734814,39.25,74064.52,0.0,0.05204,4e-05,7.88017]
[1776270734818,39.25,74060.16,0.0,0.05189,4e-05,7.86097]
[1776270739856,39.25,74060.56,0.0,0.05192,4e-05,7.86506]
[1776270740885,39.25,74060.56,0.0,0.05192,4e-05,7.86506]
[1776270740919,39.25,74058.92,0.0,0.05187,4e-05,7.85818]
[1776270746078,39.26,74059.76,0.0,0.05191,4e-05,7.86408]
[1776270746150,39.26,74043.48,0.0,0.05133,4e-05,7.79148]
[1776270746593,39.26,74043.48,0.0,0.05133,4e-05,7.79148]
[1776270748237,39.26,74040.69,0.0,0.05123,4e-05,7.77898]
[1776270749376,39.26,74040.21,0.0,0.05121,4e-05,7.77758]
[1776270752492,39.26,74036.18,0.0,0.05106,4e-05,7.75795]
[1776270759347,39.27,74035.38,0.0,0.05105,4e-05,7.75634]
[1776270759999,39.27,74035.5,0.0,0.05106,4e-05,7.75805]
[1776270762133,39.27,74035.66,0.0,0.05107,4e-05,7.75914]
[1776270767271,39.27,74035.87,0.0,0.05109,4e-05,7.76195]
[1776270767337,39.27,74035.87,0.0,0.05109,4e-05,7.76195]
[1776270769178,39.27,74034.77,0.0,0.05106,4e-05,7.75776]
[1776270769250,39.27,74023.57,0.0,0.05066,4e-05,7.70804]
[1776270772084,39.27,74033.81,0.0,0.05103,4e-05,7.75409]
[1776270776118,39.27,74043.77,0.0,0.05139,4e-05,7.79897]
[1776270781157,39.28,74036.39,0.0,0.05113,4e-05,7.76611]
[1776270786187,39.28,74031.51,0.0,0.05096,4e-05,7.74469]
[1776270788452,39.28,74029.53,0.0,0.05089,4e-05,7.73604]
[1776270795251,39.28,74025.22,0.0,0.05074,4e-05,7.71747]
[1776270796259,39.28,74011.07,0.0,0.05023,4e-05,7.65492]
[1776270800667,39.28,74008.18,0.0,0.05014,4e-05,7.6431]
[1776270801381,39.28,74032.63,0.0,0.05102,4e-05,7.75208]
[1776270803320,39.28,74047.39,0.0,0.05155,4e-05,7.81825]
[1776270808355,39.28,74050.78,0.0,0.05167,4e-05,7.8334]
[1776270813390,39.28,74054.53,0.0,0.05179,4e-05,7.84728]
[1776270818425,39.28,74055.36,0.0,0.05182,4e-05,7.85084]
[1776270822709,39.28,74058.29,0.0,0.05193,4e-05,7.86386]
[1776270824128,39.28,74053.93,0.0,0.05177,4e-05,7.84421]
[1776270828037,39.28,74048.9,0.0,0.05158,4e-05,7.82171]
[1776270833602,39.28,74035.92,0.0,0.05112,4e-05,7.76395]
[1776270837141,39.28,74034.74,0.0,0.05108,4e-05,7.75893]
[1776270838565,39.28,74021.69,0.0,0.05061,4e-05,7.70102]
[1776270840186,39.28,74021.69,0.0,0.05061,4e-05,7.70102]
[1776270842006,39.28,74021.8,0.0,0.05062,4e-05,7.70185]
[1776270847629,39.28,74035.09,0.0,0.0511,4e-05,7.76184]
[1776270852697,39.28,74058.88,0.0,0.05197,4e-05,7.8688]
[1776270857698,39.28,74048.91,0.0,0.0516,4e-05,7.82387]
[1776270859938,39.28,74038.67,0.0,0.05123,4e-05,7.77785]
[1776270866335,39.28,74043.56,0.0,0.05141,4e-05,7.79969]
[1776270870814,39.28,74034.19,0.0,0.05107,4e-05,7.75764]
[1776270873459,39.28,74032.31,0.0,0.05098,4e-05,7.74652]
[1776270874044,39.28,74032.0,0.0,0.05097,4e-05,7.74522]
[1776270876501,39.28,74032.15,0.0,0.05098,4e-05,7.74594]
[1776270877201,39.28,74033.85,0.0,0.05104,4e-05,7.75363]
[1776270882880,39.28,74029.43,0.0,0.05088,4e-05,7.73414]
[1776270887011,39.28,74008.49,0.0,0.05014,4e-05,7.64146]
[1776270890153,39.29,74018.74,0.0,0.05051,4e-05,7.68759]
[1776270895971,39.29,74029.38,0.0,0.0509,4e-05,7.73584]
[1776270900599,39.29,74033.96,0.0,0.05106,4e-05,7.75662]
[1776270901165,39.29,74033.96,0.0,0.05106,4e-05,7.75662]
[1776270901282,39.29,74033.96,0.0,0.05106,4e-05,7.75662]
[1776270903025,39.29,74048.22,0.0,0.05158,4e-05,7.82064]
[1776270904033,39.29,74058.4,0.0,0.05195,4e-05,7.86639]
[1776270908059,39.29,74070.09,0.0,0.05238,4e-05,7.91868]
[1776270913097,39.29,74079.26,0.0,0.05272,4e-05,7.96038]
[1776270914376,39.29,74079.26,0.0,0.05272,4e-05,7.96038]
[1776270914404,39.29,74078.98,0.0,0.05271,4e-05,7.95973]
[1776270916172,39.29,74078.98,0.0,0.05271,4e-05,7.95973]
[1776270916197,39.29,74090.34,0.0,0.05314,4e-05,8.01172]
[1776270916893,39.29,74090.34,0.0,0.05314,4e-05,8.01172]
[1776270918515,39.29,74090.39,0.0,0.05314,4e-05,8.01226]
[1776270918550,39.29,74110.24,0.0,0.05389,4e-05,8.10328]
[1776270920369,39.29,74123.46,0.0,0.05439,4e-05,8.16483]
[1776270923281,39.29,74109.87,0.0,0.05389,4e-05,8.1037]
[1776270926586,39.3,74097.34,0.0,0.05343,4e-05,8.04804]
[1776270932187,39.3,74092.86,0.0,0.05326,4e-05,8.02561]
[1776270932198,39.3,74092.86,0.0,0.05326,4e-05,8.02561]
[1776270932283,39.3,74092.86,0.0,0.05326,4e-05,8.02561]
[1776270932370,39.3,74091.32,0.0,0.0532,4e-05,8.01882]
[1776270938281,39.3,74087.03,0.0,0.05306,4e-05,8.00097]
[1776270943104,39.3,74083.67,0.0,0.05294,4e-05,7.98684]
[1776270943113,39.3,74083.67,0.0,0.05294,4e-05,7.98684]
[1776270943316,39.3,74084.13,0.0,0.05296,4e-05,7.98923]
[1776270948350,39.31,74089.94,0.0,0.05319,4e-05,8.01696]
[1776270949102,39.31,74089.94,0.0,0.05319,4e-05,8.01696]
[1776270949357,39.31,74089.84,0.0,0.05319,4e-05,8.01675]
[1776270949916,39.31,74089.84,0.0,0.05319,4e-05,8.01675]
[1776270950577,39.31,74086.59,0.0,0.05307,4e-05,8.00247]
[1776270956406,39.31,74092.39,0.0,0.05329,4e-05,8.03004]
[1776270961444,39.31,74104.68,0.0,0.05376,4e-05,8.08718]
[1776270966485,39.31,74104.61,0.0,0.05376,4e-05,8.08746]
[1776270971518,39.31,74099.24,0.0,0.05357,4e-05,8.06359]
[1776270977559,39.32,74100.22,0.0,0.05361,4e-05,8.06886]
[1776270982593,39.32,74099.52,0.0,0.05359,4e-05,8.06631]
[1776270987629,39.32,74098.22,0.0,0.05355,4e-05,8.06099]
[1776270992664,39.32,74093.47,0.0,0.05336,4e-05,8.03712]
[1776270993165,39.32,74093.47,0.0,0.05336,4e-05,8.03712]
[1776270993671,39.32,74085.81,0.0,0.05308,4e-05,8.00242]
[1776270993734,39.32,74085.81,0.0,0.05308,4e-05,8.00242]
[1776270994067,39.32,74085.81,0.0,0.05308,4e-05,8.00242]
[1776270995685,39.32,74069.18,0.0,0.05247,4e-05,7.92755]
[1776271000720,39.32,74069.68,0.0,0.0525,4e-05,7.93157]
[1776271002069,39.32,74067.7,0.0,0.05243,4e-05,7.92261]
[1776271002158,39.33,74067.18,0.0,0.05241,4e-05,7.92061]
[1776271007773,39.33,74060.97,0.0,0.0522,4e-05,7.89479]
[1776271012809,39.33,74054.47,0.0,0.05198,4e-05,7.86766]
[1776271014718,39.33,74054.47,0.0,0.05198,4e-05,7.86766]
[1776271015198,39.34,74061.02,0.0,0.05223,4e-05,7.89815]
[1776271016836,39.34,74071.51,0.0,0.05262,4e-05,7.9465]
[1776271019031,39.34,74072.44,0.0,0.05266,4e-05,7.95107]
[1776271019120,39.34,74078.25,0.0,0.05288,4e-05,7.97778]
[1776271024755,39.34,74082.68,0.0,0.05305,4e-05,7.99943]
[1776271029926,39.34,74089.27,0.0,0.05331,4e-05,8.03102]
[1776271034963,39.35,74081.38,0.0,0.05303,4e-05,7.99632]
[1776271038990,39.35,74096.45,0.0,0.0536,4e-05,8.06627]
[1776271044274,39.35,74097.9,0.0,0.05366,4e-05,8.07362]
[1776271050071,39.35,74100.72,0.0,0.05378,4e-05,8.08773]
[1776271051779,39.35,74100.72,0.0,0.05378,4e-05,8.08773]
[1776271053095,39.35,74128.17,0.0,0.0548,4e-05,8.212]
[1776271056924,39.36,74133.3,0.0,0.05501,4e-05,8.2369]
[1776271057620,39.36,74145.45,0.0,0.05548,4e-05,8.29363]
[1776271059683,39.36,74158.49,0.0,0.05599,4e-05,8.35523]
[1776271060161,39.36,74158.49,0.0,0.05599,4e-05,8.35523]
[1776271060942,39.36,74153.04,0.0,0.05578,4e-05,8.32981]
[1776271061270,39.36,74153.04,0.0,0.05578,4e-05,8.32981]
[1776271062549,39.36,74139.75,0.0,0.05527,4e-05,8.26846]
[1776271065182,39.36,74129.79,0.0,0.0549,4e-05,8.22334]
[1776271070373,39.36,74133.16,0.0,0.05504,4e-05,8.24054]
[1776271071443,39.36,74152.56,0.0,0.05579,4e-05,8.3314]
[1776271077268,39.37,74157.91,0.0,0.05601,4e-05,8.35781]
[1776271082303,39.37,74157.99,0.0,0.05602,4e-05,8.35917]
[1776271087414,39.37,74149.11,0.0,0.05569,4e-05,8.31852]
[1776271087444,39.37,74159.48,0.0,0.05609,4e-05,8.36713]
[1776271088165,39.37,74159.48,0.0,0.05609,4e-05,8.36713]
[1776271088492,39.37,74159.48,0.0,0.05609,4e-05,8.36713]
[1776271090244,39.37,74161.99,0.0,0.05619,4e-05,8.37929]
[1776271091584,39.37,74138.58,0.0,0.05529,4e-05,8.27065]
[1776271097413,39.38,74129.86,0.0,0.05497,4e-05,8.23231]
[1776271101664,39.38,74118.63,0.0,0.05456,4e-05,8.18226]
[1776271107485,39.38,74110.1,0.0,0.05426,4e-05,8.14518]
[1776271110541,39.39,74105.96,0.0,0.05411,4e-05,8.12713]
[1776271113308,39.39,74114.36,0.0,0.05441,4e-05,8.16295]
[1776271117866,39.39,74103.27,0.0,0.05399,4e-05,8.11208]
[1776271123599,39.39,74102.85,0.0,0.05398,4e-05,8.11035]
[1776271127626,39.39,74092.4,0.0,0.05359,4e-05,8.06281]
[1776271132661,39.39,74094.03,0.0,0.05365,4e-05,8.07064]
[1776271137697,39.39,74088.17,0.0,0.05344,4e-05,8.04437]
[1776271142732,39.39,74077.19,0.0,0.05303,4e-05,7.99501]
[1776271145830,39.39,74071.12,0.0,0.05281,4e-05,7.96783]
[1776271145862,39.39,74058.72,0.0,0.05236,4e-05,7.91197]
[1776271148666,39.39,74054.27,0.0,0.0522,4e-05,7.89259]
[1776271148773,39.39,74054.68,0.0,0.05222,4e-05,7.89481]
[1776271151355,39.39,74046.1,0.0,0.05191,4e-05,7.85681]
[1776271151638,39.39,74046.1,0.0,0.05191,4e-05,7.85681]
[1776271156846,39.4,74044.86,0.0,0.05187,4e-05,7.85251]
[1776271161867,39.4,74048.88,0.0,0.05202,4e-05,7.87088]
[1776271162735,39.4,74048.88,0.0,0.05202,4e-05,7.87088]
[1776271162874,39.4,74059.43,0.0,0.05241,4e-05,7.91885]
[1776271167908,39.4,74063.93,0.0,0.05259,4e-05,7.94084]
[1776271170985,39.4,74064.67,0.0,0.05263,4e-05,7.94482]
[1776271171033,39.4,74058.6,0.0,0.05239,4e-05,7.91491]
[1776271172157,39.4,74041.13,0.0,0.05175,4e-05,7.83663]
[1776271177980,39.4,74030.37,0.0,0.05137,4e-05,7.78903]
[1776271181000,39.4,74040.52,0.0,0.05174,4e-05,7.83497]
[1776271186034,39.41,74048.35,0.0,0.05204,4e-05,7.87164]
[1776271191070,39.41,74045.37,0.0,0.05193,4e-05,7.85851]
[1776271195645,39.41,74040.2,0.0,0.05175,4e-05,7.83593]
[1776271196770,39.41,74039.49,0.0,0.05173,4e-05,7.83321]
[1776271202368,39.41,74033.46,0.0,0.05152,4e-05,7.80731]
[1776271206504,39.41,74036.31,0.0,0.05162,4e-05,7.82079]
[1776271207429,39.41,74014.85,0.0,0.05085,4e-05,7.72549]
[1776271209207,39.41,74004.43,0.0,0.05048,4e-05,7.67971]
[1776271214236,39.42,73996.55,0.0,0.05021,4e-05,7.64576]
[1776271218886,39.42,73971.75,0.0,0.04935,4e-05,7.53805]
[1776271220814,39.42,73959.38,0.0,0.04892,3e-05,7.48485]
[1776271222517,39.42,73971.98,0.0,0.04937,4e-05,7.54085]
[1776271224770,39.42,73961.08,0.0,0.049,3e-05,7.49403]
[1776271226331,39.43,73945.87,0.0,0.04848,3e-05,7.42891]
[1776271228344,39.43,73933.65,0.0,0.04806,3e-05,7.37661]
[1776271233377,39.43,73942.39,0.0,0.04837,3e-05,7.41537]
[1776271238412,39.44,73949.48,0.0,0.04864,3e-05,7.44883]
[1776271243757,39.44,73954.65,0.0,0.04883,3e-05,7.47282]
[1776271249491,39.45,73947.83,0.0,0.04863,3e-05,7.44671]
[1776271254525,39.45,73946.8,0.0,0.04861,3e-05,7.44491]
[1776271259560,39.46,73953.41,0.0,0.04886,3e-05,7.47619]
[1776271264597,39.46,73947.04,0.0,0.04866,3e-05,7.45107]
[1776271269110,39.47,73939.66,0.0,0.04842,3e-05,7.42076]
[1776271269641,39.47,73931.93,0.0,0.04816,3e-05,7.38809]
[1776271270189,39.47,73931.93,0.0,0.04816,3e-05,7.38809]
[1776271270432,39.47,73931.93,0.0,0.04816,3e-05,7.38809]
[1776271270732,39.47,73919.95,0.0,0.04776,3e-05,7.33721]
[1776271271130,39.47,73919.95,0.0,0.04776,3e-05,7.33721]
[1776271272324,39.47,73919.95,0.0,0.04776,3e-05,7.33793]
[1776271272518,39.47,73919.95,0.0,0.04776,3e-05,7.33793]
[1776271272892,39.47,73925.14,0.0,0.04794,3e-05,7.36096]
[1776271273076,39.47,73925.14,0.0,0.04794,3e-05,7.36096]
[1776271273995,39.47,73926.19,0.0,0.04798,3e-05,7.36549]
[1776271279705,39.48,73932.92,0.0,0.04824,3e-05,7.3985]
[1776271284740,39.49,73935.33,0.0,0.04835,3e-05,7.41204]
[1776271287760,39.49,73921.05,0.0,0.04788,3e-05,7.35232]
[1776271292934,39.49,73923.11,0.0,0.04795,3e-05,7.36116]
[1776271293073,39.49,73922.63,0.0,0.04794,3e-05,7.35975]
[1776271293861,39.5,73914.74,0.0,0.04768,3e-05,7.32718]
[1776271294436,39.5,73914.74,0.0,0.04768,3e-05,7.32718]
[1776271294811,39.5,73914.74,0.0,0.04768,3e-05,7.32718]
[1776271296827,39.5,73895.15,0.0,0.04703,3e-05,7.2449]
[1776271297835,39.5,73885.11,0.0,0.04671,3e-05,7.20398]
[1776271300325,39.51,73883.48,0.0,0.04666,3e-05,7.198]
[1776271301493,39.51,73876.88,0.0,0.04646,3e-05,7.17193]
[1776271310923,39.53,73882.59,0.0,0.04672,3e-05,7.20565]
[1776271313945,39.53,73871.96,0.0,0.04638,3e-05,7.1625]
[1776271316548,39.53,73872.8,0.0,0.04643,3e-05,7.16797]
[1776271320349,39.54,73873.09,0.0,0.04647,3e-05,7.17304]
[1776271321239,39.55,73872.06,0.0,0.04645,3e-05,7.17061]
[1776271323074,39.55,73872.83,0.0,0.04648,3e-05,7.17386]
[1776271325035,39.55,73889.79,0.0,0.04707,3e-05,7.24902]
[1776271326028,39.55,73889.79,0.0,0.04707,3e-05,7.24902]
[1776271326208,39.55,73889.22,0.0,0.04705,3e-05,7.24697]
[1776271334973,39.56,73900.35,0.0,0.04745,3e-05,7.29713]
[1776271335070,39.56,73899.53,0.0,0.04743,3e-05,7.29393]
[1776271335510,39.56,73899.53,0.0,0.04743,3e-05,7.29393]
[1776271335687,39.56,73906.74,0.0,0.04767,3e-05,7.32508]
[1776271336175,39.56,73906.74,0.0,0.04767,3e-05,7.32508]
[1776271336217,39.56,73909.15,0.0,0.04776,3e-05,7.3357]
[1776271338203,39.56,73909.15,0.0,0.04776,3e-05,7.3357]
[1776271338799,39.56,73922.38,0.0,0.04821,3e-05,7.39304]
[1776271343846,39.56,73924.33,0.0,0.04829,3e-05,7.40221]
[1776271349688,39.56,73933.85,0.0,0.04862,3e-05,7.44367]
[1776271355249,39.56,73939.7,0.0,0.0488,3e-05,7.46623]
[1776271360286,39.56,73935.81,0.0,0.04867,3e-05,7.44932]
[1776271365320,39.56,73933.59,0.0,0.0486,3e-05,7.44021]
[1776271369549,39.56,73928.22,0.0,0.04842,3e-05,7.41755]
[1776271369563,39.56,73923.25,0.0,0.04825,3e-05,7.39662]
[1776271372924,39.57,73916.18,0.0,0.04801,3e-05,7.36647]
[1776271373100,39.57,73916.18,0.0,0.04801,3e-05,7.36647]
[1776271375390,39.57,73926.63,0.0,0.04837,3e-05,7.41185]
[1776271380777,39.57,73927.27,0.0,0.04839,3e-05,7.4149]
[1776271380788,39.57,73927.21,0.0,0.04839,3e-05,7.41471]
[1776271384620,39.57,73928.31,0.0,0.04843,3e-05,7.41968]
[1776271384718,39.57,73926.33,0.0,0.04836,3e-05,7.41121]
[1776271386003,39.57,73926.33,0.0,0.04836,3e-05,7.41121]
[1776271386013,39.57,73925.8,0.0,0.04835,3e-05,7.40909]
[1776271386767,39.57,73925.8,0.0,0.04835,3e-05,7.40909]
[1776271386827,39.57,73928.01,0.0,0.04842,3e-05,7.41872]
[1776271387662,39.57,73928.01,0.0,0.04842,3e-05,7.41872]
[1776271387763,39.57,73925.77,0.0,0.04835,3e-05,7.40905]
[1776271388287,39.57,73925.77,0.0,0.04835,3e-05,7.40905]
[1776271388296,39.57,73925.77,0.0,0.04835,3e-05,7.40905]
[1776271388480,39.57,73925.77,0.0,0.04835,3e-05,7.40913]
[1776271393763,39.57,73920.56,0.0,0.04818,3e-05,7.38739]
[1776271395564,39.57,73920.56,0.0,0.04818,3e-05,7.38772]
[1776271395760,39.57,73920.56,0.0,0.04818,3e-05,7.38772]
[1776271395776,39.57,73920.56,0.0,0.04818,3e-05,7.38772]
[1776271395876,39.57,73924.99,0.0,0.04833,3e-05,7.40682]
[1776271397550,39.57,73936.42,0.0,0.04873,3e-05,7.45661]
[1776271402586,39.57,73933.76,0.0,0.04864,3e-05,7.44536]
[1776271407619,39.57,73929.94,0.0,0.04851,3e-05,7.42912]
[1776271412654,39.57,73934.15,0.0,0.04864,3e-05,7.44493]
[1776271417689,39.57,73928.64,0.0,0.04845,3e-05,7.42129]
[1776271422725,39.57,73926.5,0.0,0.04838,3e-05,7.41232]
[1776271427759,39.57,73929.28,0.0,0.04848,3e-05,7.42464]
[1776271434043,39.57,73934.94,0.0,0.04867,3e-05,7.4493]
[1776271437829,39.57,73945.25,0.0,0.04903,3e-05,7.49391]
[1776271442864,39.57,73948.28,0.0,0.04913,3e-05,7.50677]
[1776271444113,39.57,73958.89,0.0,0.0495,4e-05,7.55296]
[1776271446895,39.57,73948.42,0.0,0.04914,3e-05,7.50699]
[1776271451930,39.57,73950.12,0.0,0.04919,3e-05,7.51417]
[1776271456965,39.57,73953.27,0.0,0.0493,3e-05,7.52759]
[1776271462000,39.57,73951.71,0.0,0.04924,3e-05,7.52051]
[1776271467035,39.57,73951.13,0.0,0.04922,3e-05,7.51771]
[1776271472070,39.57,73956.62,0.0,0.04939,3e-05,7.53848]
[1776271477105,39.57,73952.55,0.0,0.04925,3e-05,7.52036]
[1776271479656,39.57,73951.11,0.0,0.0492,3e-05,7.51394]
[1776271479797,39.57,73951.11,0.0,0.0492,3e-05,7.51394]
[1776271480125,39.57,73942.69,0.0,0.0489,3e-05,7.47726]
[1776271480862,39.57,73942.69,0.0,0.0489,3e-05,7.47726]
[1776271481133,39.57,73937.74,0.0,0.04873,3e-05,7.45578]
[1776271486168,39.57,73932.82,0.0,0.04856,3e-05,7.43474]
[1776271486937,39.57,73932.82,0.0,0.04856,3e-05,7.43474]
[1776271492213,39.57,73924.52,0.0,0.04828,3e-05,7.39942]
[1776271492955,39.57,73924.52,0.0,0.04828,3e-05,7.39942]
[1776271493207,39.57,73924.52,0.0,0.04828,3e-05,7.39942]
[1776271495252,39.57,73906.73,0.0,0.04768,3e-05,7.32343]
[1776271496280,39.57,73906.73,0.0,0.04768,3e-05,7.32343]
[1776271502282,39.57,73909.87,0.0,0.0478,3e-05,7.33839]
[1776271506310,39.58,73896.94,0.0,0.04737,3e-05,7.28437]
[1776271507726,39.58,73895.74,0.0,0.04733,3e-05,7.27925]
[1776271507958,39.58,73895.74,0.0,0.04733,3e-05,7.27925]
[1776271509331,39.58,73908.34,0.0,0.04776,3e-05,7.33385]
[1776271512355,39.58,73894.76,0.0,0.04731,3e-05,7.27685]
[1776271517391,39.58,73907.4,0.0,0.04775,3e-05,7.33258]
[1776271522426,39.59,73912.43,0.0,0.04793,3e-05,7.35545]
[1776271525353,39.59,73909.63,0.0,0.04784,3e-05,7.34366]
[1776271526178,39.59,73907.74,0.0,0.04778,3e-05,7.33578]
[1776271526386,39.59,73907.74,0.0,0.04778,3e-05,7.33578]
[1776271526713,39.59,73911.75,0.0,0.04792,3e-05,7.35347]
[1776271530573,39.59,73907.43,0.0,0.04778,3e-05,7.33558]
[1776271532783,39.59,73915.58,0.0,0.04804,3e-05,7.36832]
[1776271535203,39.59,73915.61,0.0,0.04805,3e-05,7.36881]
[1776271535427,39.59,73917.35,0.0,0.04811,3e-05,7.37665]
[1776271535484,39.59,73917.35,0.0,0.04811,3e-05,7.37665]
[1776271540558,39.59,73926.5,0.0,0.04843,3e-05,7.41668]
[1776271544932,39.59,73930.12,0.0,0.04855,3e-05,7.4326]
[1776271545234,39.59,73930.12,0.0,0.04855,3e-05,7.4326]
[1776271545289,39.59,73931.12,0.0,0.04859,3e-05,7.43704]
[1776271548074,39.59,73943.73,0.0,0.04903,3e-05,7.49171]
[1776271549836,39.59,73943.73,0.0,0.04903,3e-05,7.49171]
[1776271550182,39.59,73939.23,0.0,0.04887,3e-05,7.4721]
[1776271553050,39.59,73933.16,0.0,0.04866,3e-05,7.44581]
[1776271553108,39.59,73936.86,0.0,0.04879,3e-05,7.46191]
[1776271556670,39.59,73947.24,0.0,0.04915,3e-05,7.50691]
[1776271561705,39.59,73951.27,0.0,0.04929,3e-05,7.52417]
[1776271566742,39.59,73957.45,0.0,0.0495,4e-05,7.55061]
[1776271570770,39.59,73945.98,0.0,0.04909,3e-05,7.50025]
[1776271572688,39.59,73941.14,0.0,0.04893,3e-05,7.47918]
[1776271572788,39.59,73940.04,0.0,0.04889,3e-05,7.47439]
[1776271573680,39.59,73940.04,0.0,0.04889,3e-05,7.47439]
[1776271573791,39.59,73940.04,0.0,0.04889,3e-05,7.47437]
[1776271574614,39.59,73940.04,0.0,0.04889,3e-05,7.47437]
[1776271575034,39.59,73940.38,0.0,0.0489,3e-05,7.47582]
[1776271575480,39.59,73940.38,0.0,0.0489,3e-05,7.47582]
[1776271575805,39.59,73940.38,0.0,0.0489,3e-05,7.47582]
[1776271578931,39.59,73940.76,0.0,0.04891,3e-05,7.47742]
[1776271579036,39.59,73939.68,0.0,0.04887,3e-05,7.4727]
[1776271580381,39.59,73939.68,0.0,0.04887,3e-05,7.4727]
[1776271580444,39.59,73925.22,0.0,0.04837,3e-05,7.41014]
[1776271580606,39.59,73925.22,0.0,0.04837,3e-05,7.41014]
[1776271581446,39.59,73925.22,0.0,0.04837,3e-05,7.41014]
[1776271580840,39.59,73925.22,0.0,0.04837,3e-05,7.41014]
[1776271581847,39.59,73924.26,0.0,0.04834,3e-05,7.40609]
[1776271586280,39.59,73919.0,0.0,0.04817,3e-05,7.38387]
[1776271586318,39.59,73919.72,0.0,0.04819,3e-05,7.3871]
[1776271588897,39.59,73929.89,0.0,0.04854,3e-05,7.43118]
[1776271593932,39.59,73925.63,0.0,0.04838,3e-05,7.4104]
[1776271597409,39.59,73924.51,0.0,0.04834,3e-05,7.40575]
[1776271597471,39.59,73924.21,0.0,0.04834,3e-05,7.40462]
[1776271602927,39.59,73918.37,0.0,0.04814,3e-05,7.37999]
[1776271603235,39.59,73918.37,0.0,0.04814,3e-05,7.37999]
[1776271603287,39.59,73921.37,0.0,0.04824,3e-05,7.39302]
[1776271605249,39.59,73933.52,0.0,0.04866,3e-05,7.44561]
[1776271611058,39.59,73932.59,0.0,0.04863,3e-05,7.4417]
[1776271616087,39.59,73928.13,0.0,0.04848,3e-05,7.42271]
[1776271617567,39.59,73930.68,0.0,0.04857,3e-05,7.43378]
[1776271618044,39.59,73930.68,0.0,0.04857,3e-05,7.43378]
[1776271618146,39.59,73927.16,0.0,0.04845,3e-05,7.41863]
[1776271621321,39.6,73922.57,0.0,0.04829,3e-05,7.39904]
[1776271623543,39.6,73912.04,0.0,0.04793,3e-05,7.35405]
[1776271623605,39.6,73912.04,0.0,0.04793,3e-05,7.35405]
[1776271624202,39.6,73912.04,0.0,0.04793,3e-05,7.35405]
[1776271624264,39.6,73900.65,0.0,0.04755,3e-05,7.30565]
[1776271630185,39.6,73893.81,0.0,0.04733,3e-05,7.27835]
[1776271635465,39.6,73885.64,0.0,0.04707,3e-05,7.24535]
[1776271638273,39.61,73905.44,0.0,0.04775,3e-05,7.3308]
[1776271640257,39.61,73887.4,0.0,0.04714,3e-05,7.25444]
[1776271644284,39.61,73873.17,0.0,0.04668,3e-05,7.19568]
[1776271645132,39.61,73873.17,0.0,0.04668,3e-05,7.19568]
[1776271645536,39.61,73886.68,0.0,0.04714,3e-05,7.25345]
[1776271646402,39.61,73876.5,0.0,0.0468,3e-05,7.21059]
[1776271652341,39.62,73879.11,0.0,0.04689,3e-05,7.22151]
[1776271655362,39.62,73868.74,0.0,0.04655,3e-05,7.17888]
[1776271660396,39.62,73868.65,0.0,0.04657,3e-05,7.18084]
[1776271665431,39.63,73863.18,0.0,0.04641,3e-05,7.16014]
[1776271667018,39.63,73861.9,0.0,0.04637,3e-05,7.15525]
[1776271667120,39.63,73861.9,0.0,0.04637,3e-05,7.15576]
[1776271671476,39.63,73872.31,0.0,0.04674,3e-05,7.20178]
[1776271674497,39.64,73883.63,0.0,0.04713,3e-05,7.25118]
[1776271678525,39.64,73871.58,0.0,0.04673,3e-05,7.2016]
[1776271682553,39.64,73882.14,0.0,0.0471,3e-05,7.24807]
[1776271687588,39.65,73882.49,0.0,0.04713,3e-05,7.25138]
[1776271691562,39.65,73871.18,0.0,0.04676,3e-05,7.20495]
[1776271696650,39.65,73868.4,0.0,0.04669,3e-05,7.19549]
[1776271701686,39.66,73863.27,0.0,0.04654,3e-05,7.17614]
[1776271705960,39.66,73873.5,0.0,0.04689,3e-05,7.22143]
[1776271710749,39.67,73886.89,0.0,0.04736,3e-05,7.2804]
[1776271714593,39.67,73909.74,0.0,0.04813,3e-05,7.37658]
[1776271716306,39.67,73909.74,0.0,0.04813,3e-05,7.37658]
[1776271721826,39.67,73918.1,0.0,0.04842,3e-05,7.4135]
[1776271724092,39.67,73917.92,0.0,0.04842,3e-05,7.41284]
[1776271724182,39.67,73916.88,0.0,0.04839,3e-05,7.4086]
[1776271726111,39.67,73927.01,0.0,0.04874,3e-05,7.45247]
[1776271727190,39.67,73927.01,0.0,0.04874,3e-05,7.45247]
[1776271727291,39.67,73926.51,0.0,0.04872,3e-05,7.45036]
[1776271732903,39.67,73923.65,0.0,0.04862,3e-05,7.43826]
[1776271737938,39.67,73921.82,0.0,0.04856,3e-05,7.43065]
[1776271739725,39.67,73921.08,0.0,0.04854,3e-05,7.42752]
[1776271739738,39.67,73921.08,0.0,0.04854,3e-05,7.42752]
[1776271740854,39.67,73921.52,0.0,0.04855,3e-05,7.42948]
[1776271741554,39.67,73921.52,0.0,0.04855,3e-05,7.42948]
[1776271746085,39.67,73937.65,0.0,0.04911,3e-05,7.49949]
[1776271752045,39.67,73938.66,0.0,0.04914,3e-05,7.50355]
[1776271757079,39.67,73933.3,0.0,0.04896,3e-05,7.48029]
[1776271762116,39.67,73943.03,0.0,0.0493,3e-05,7.52233]
[1776271766392,39.67,73928.89,0.0,0.0488,3e-05,7.46072]
[1776271771539,39.67,73930.62,0.0,0.04886,3e-05,7.46832]
[1776271773196,39.67,73944.31,0.0,0.04933,3e-05,7.5259]
[1776271778232,39.67,73938.73,0.0,0.04914,3e-05,7.50171]
[1776271783267,39.67,73932.44,0.0,0.04892,3e-05,7.47436]
[1776271788302,39.67,73931.12,0.0,0.04887,3e-05,7.46864]
[1776271792677,39.67,73943.04,0.0,0.04928,3e-05,7.52026]
[1776271794346,39.67,73962.1,0.0,0.04996,4e-05,7.60403]
[1776271796602,39.67,73974.58,0.0,0.0504,4e-05,7.6592]
[1776271799525,39.67,73974.56,0.0,0.0504,4e-05,7.65944]
[1776271799635,39.68,73990.89,0.0,0.05099,4e-05,7.7316]
[1776271800178,39.68,73990.89,0.0,0.05099,4e-05,7.7316]
[1776271801312,39.68,73990.89,0.0,0.05099,4e-05,7.7316]
[1776271803428,39.68,74016.36,0.0,0.0519,4e-05,7.84466]
[1776271808463,39.67,74016.19,0.0,0.05189,4e-05,7.84333]
[1776271813513,39.67,74014.51,0.0,0.05183,4e-05,7.83528]
[1776271815252,39.67,74022.2,0.0,0.05211,4e-05,7.87001]
[1776271815786,39.67,74024.85,0.0,0.05221,4e-05,7.88224]
[1776271821566,39.68,74017.77,0.0,0.05197,4e-05,7.85303]
[1776271823870,39.68,74016.65,0.0,0.05194,4e-05,7.84889]
[1776271826599,39.68,74000.43,0.0,0.05136,4e-05,7.77708]
[1776271831636,39.68,73997.7,0.0,0.05124,4e-05,7.76226]
[1776271836670,39.68,73998.2,0.0,0.05126,4e-05,7.76461]
[1776271841706,39.68,73998.67,0.0,0.05128,4e-05,7.76682]
[1776271843191,39.68,73998.92,0.0,0.05129,4e-05,7.76796]
[1776271843775,39.68,73999.68,0.0,0.05131,4e-05,7.77135]
[1776271844727,39.68,74013.05,0.0,0.0518,4e-05,7.83082]
[1776271847957,39.68,74011.86,0.0,0.05175,4e-05,7.82531]
[1776271850770,39.68,74022.29,0.0,0.05213,4e-05,7.87163]
[1776271856419,39.68,74023.54,0.0,0.05217,4e-05,7.87666]
[1776271861551,39.68,74015.77,0.0,0.05188,4e-05,7.84121]
[1776271861652,39.68,74000.91,0.0,0.05134,4e-05,7.77499]
[1776271867104,39.68,73983.0,0.0,0.0507,4e-05,7.69582]
[1776271870700,39.68,73967.24,0.0,0.05014,4e-05,7.62618]
[1776271875949,39.68,73974.38,0.0,0.05039,4e-05,7.65718]
[1776271879978,39.68,73954.63,0.0,0.0497,4e-05,7.57105]
[1776271885012,39.68,73957.94,0.0,0.04981,4e-05,7.58482]
[1776271888386,39.68,73971.03,0.0,0.05026,4e-05,7.64134]
[1776271893431,39.67,73975.23,0.0,0.05039,4e-05,7.65623]
[1776271897319,39.67,73960.5,0.0,0.04986,4e-05,7.5902]
[1776271903146,39.67,73954.6,0.0,0.04964,4e-05,7.56336]
[1776271906403,39.67,73956.01,0.0,0.04969,4e-05,7.56923]
[1776271906440,39.67,73955.08,0.0,0.04965,4e-05,7.56489]
[1776271907389,39.67,73945.12,0.0,0.0493,3e-05,7.5215]
[1776271913843,39.67,73940.25,0.0,0.04913,3e-05,7.49999]
[1776271915789,39.67,73936.61,0.0,0.04901,3e-05,7.48416]
[1776271915810,39.67,73937.78,0.0,0.04905,3e-05,7.48923]
[1776271917460,39.67,73950.54,0.0,0.04949,3e-05,7.54462]
[1776271920844,39.67,73950.43,0.0,0.04949,3e-05,7.54404]
[1776271920853,39.67,73948.09,0.0,0.0494,3e-05,7.53367]
[1776271922179,39.67,73948.09,0.0,0.0494,3e-05,7.53367]
[1776271922325,39.67,73948.09,0.0,0.0494,3e-05,7.53367]
[1776271922410,39.67,73936.72,0.0,0.04901,3e-05,7.48419]
[1776271924070,39.67,73936.72,0.0,0.04901,3e-05,7.48413]
[1776271924291,39.67,73935.57,0.0,0.04896,3e-05,7.47913]
[1776271929326,39.67,73931.03,0.0,0.04881,3e-05,7.45957]
[1776271934361,39.67,73931.48,0.0,0.04883,3e-05,7.46168]
[1776271940228,39.67,73929.89,0.0,0.04877,3e-05,7.45498]
[1776271942420,39.67,73914.98,0.0,0.04826,3e-05,7.39113]
[1776271947675,39.67,73908.61,0.0,0.04805,3e-05,7.36472]
[1776271953497,39.67,73910.62,0.0,0.04811,3e-05,7.37182]
[1776271958531,39.67,73917.58,0.0,0.04836,3e-05,7.40261]
[1776271960629,39.67,73916.49,0.0,0.04832,3e-05,7.39808]
[1776271966588,39.68,73906.89,0.0,0.04801,3e-05,7.3583]
[1776271969317,39.68,73905.84,0.0,0.04797,3e-05,7.35422]
[1776271970622,39.68,73879.39,0.0,0.04708,3e-05,7.24205]
[1776271973839,39.68,73895.93,0.0,0.04765,3e-05,7.31355]
[1776271978472,39.68,73901.13,0.0,0.04784,3e-05,7.33671]
[1776271979929,39.68,73917.11,0.0,0.04839,3e-05,7.40574]
[1776271982809,39.68,73924.71,0.0,0.04865,3e-05,7.43871]
[1776271988745,39.69,73912.69,0.0,0.04824,3e-05,7.38788]
[1776271989436,39.69,73912.69,0.0,0.04824,3e-05,7.38788]
[1776271991766,39.69,73901.9,0.0,0.04788,3e-05,7.34211]
[1776271993781,39.69,73885.04,0.0,0.04731,3e-05,7.27064]
[1776271998815,39.69,73880.34,0.0,0.04717,3e-05,7.25239]
[1776272003850,39.69,73878.17,0.0,0.04711,3e-05,7.24497]
[1776272009892,39.7,73874.11,0.0,0.04699,3e-05,7.23001]
[1776272013922,39.7,73865.69,0.0,0.04671,3e-05,7.19339]
[1776272018954,39.71,73861.37,0.0,0.04658,3e-05,7.17751]
[1776272023990,39.71,73866.67,0.0,0.04678,3e-05,7.20225]
[1776272029027,39.71,73873.72,0.0,0.04703,3e-05,7.23431]
[1776272034062,39.72,73872.39,0.0,0.047,3e-05,7.23092]
[1776272039097,39.72,73870.88,0.0,0.04697,3e-05,7.2266]
[1776272044133,39.73,73873.4,0.0,0.04707,3e-05,7.2394]
[1776272049168,39.73,73871.9,0.0,0.04704,3e-05,7.23498]
[1776272054203,39.73,73873.91,0.0,0.04712,3e-05,7.24542]
[1776272059238,39.74,73867.39,0.0,0.04692,3e-05,7.21978]
[1776272064273,39.74,73870.66,0.0,0.04705,3e-05,7.23577]
[1776272068521,39.75,73859.85,0.0,0.0467,3e-05,7.19187]
[1776272073902,39.75,73854.32,0.0,0.04651,3e-05,7.1679]
[1776272079784,39.76,73840.43,0.0,0.04609,3e-05,7.11352]
[1776272084828,39.76,73843.22,0.0,0.0462,3e-05,7.12769]
[1776272084926,39.76,73853.14,0.0,0.04654,3e-05,7.1705]
[1776272090456,39.77,73857.44,0.0,0.0467,3e-05,7.19118]
[1776272095494,39.77,73851.95,0.0,0.04654,3e-05,7.17054]
[1776272100530,39.78,73854.42,0.0,0.04664,3e-05,7.18347]
[1776272103860,39.78,73871.74,0.0,0.04724,3e-05,7.25859]
[1776272108803,39.79,73860.05,0.0,0.04686,3e-05,7.21111]
[1776272113861,39.79,73851.53,0.0,0.04659,3e-05,7.17759]
[1776272118873,39.8,73853.31,0.0,0.04667,3e-05,7.1876]
[1776272124697,39.8,73856.13,0.0,0.04679,3e-05,7.20242]
[1776272129731,39.81,73848.97,0.0,0.04657,3e-05,7.17476]
[1776272134766,39.81,73851.53,0.0,0.04666,3e-05,7.18545]
[1776272139801,39.82,73854.88,0.0,0.0468,3e-05,7.20211]
[1776272144837,39.82,73857.83,0.0,0.04692,3e-05,7.21709]
[1776272148943,39.82,73868.78,0.0,0.0473,3e-05,7.26532]
[1776272154911,39.83,73873.28,0.0,0.04747,3e-05,7.2866]
[1776272159946,39.83,73869.71,0.0,0.04736,3e-05,7.27319]
[1776272164980,39.84,73856.29,0.0,0.04693,3e-05,7.21823]
[1776272167066,39.84,73846.3,0.0,0.0466,3e-05,7.177]
[1776272173035,39.84,73850.99,0.0,0.04678,3e-05,7.19963]
[1776272178073,39.85,73850.45,0.0,0.04678,3e-05,7.19971]
[1776272183107,39.85,73851.92,0.0,0.04685,3e-05,7.20824]
[1776272187135,39.86,73840.48,0.0,0.04648,3e-05,7.16206]
[1776272192169,39.86,73841.58,0.0,0.04653,3e-05,7.16665]
[1776272196197,39.86,73852.14,0.0,0.04689,3e-05,7.21296]
[1776272201239,39.87,73850.53,0.0,0.04685,3e-05,7.20823]
[1776272206484,39.87,73859.93,0.0,0.04718,3e-05,7.24951]
[1776272206515,39.87,73872.85,0.0,0.04762,3e-05,7.30463]
[1776272212319,39.88,73865.85,0.0,0.0474,3e-05,7.2765]
[1776272217353,39.88,73874.53,0.0,0.0477,3e-05,7.31473]
[1776272219996,39.88,73875.82,0.0,0.04775,3e-05,7.32045]
[1776272220091,39.88,73885.61,0.0,0.04808,3e-05,7.36257]
[1776272221688,39.88,73885.61,0.0,0.04808,3e-05,7.36257]
[1776272231452,39.88,73894.34,0.0,0.04839,3e-05,7.40135]
[1776272232352,39.88,73894.34,0.0,0.04839,3e-05,7.40135]
[1776272237494,39.88,73900.04,0.0,0.04859,3e-05,7.4262]
[1776272241035,39.88,73899.38,0.0,0.04857,3e-05,7.42348]
[1776272241122,39.88,73902.57,0.0,0.04868,3e-05,7.43721]
[1776272242410,39.88,73909.39,0.0,0.04891,3e-05,7.46655]
[1776272243103,39.88,73911.04,0.0,0.04897,3e-05,7.47362]
[1776272244495,39.88,73911.04,0.0,0.04897,3e-05,7.47362]
[1776272244559,39.88,73911.48,0.0,0.04898,3e-05,7.47547]
[1776272249793,39.88,73907.71,0.0,0.04885,3e-05,7.459]
[1776272250285,39.88,73907.71,0.0,0.04885,3e-05,7.459]
[1776272250584,39.88,73907.71,0.0,0.04885,3e-05,7.459]
[1776272252480,39.88,73908.55,0.0,0.04886,3e-05,7.45988]
[1776272252598,39.88,73909.41,0.0,0.04889,3e-05,7.46355]
[1776272253307,39.88,73909.41,0.0,0.04889,3e-05,7.46355]
[1776272253606,39.88,73910.46,0.0,0.04893,3e-05,7.46805]
[1776272257634,39.88,73897.34,0.0,0.04848,3e-05,7.41156]
[1776272262669,39.88,73900.82,0.0,0.0486,3e-05,7.42672]
[1776272267704,39.88,73901.73,0.0,0.04863,3e-05,7.43066]
[1776272272738,39.88,73900.8,0.0,0.0486,3e-05,7.42681]
[1776272277796,39.88,73913.25,0.0,0.04903,3e-05,7.48043]
[1776272282833,39.88,73919.04,0.0,0.04922,3e-05,7.50478]
[1776272287862,39.88,73918.36,0.0,0.0492,3e-05,7.50126]
[1776272292930,39.88,73924.05,0.0,0.04939,3e-05,7.52554]
[1776272293228,39.88,73925.51,0.0,0.04944,3e-05,7.53172]
[1776272298484,39.88,73933.83,0.0,0.04972,3e-05,7.56709]
[1776272298939,39.88,73933.32,0.0,0.0497,3e-05,7.5645]
[1776272301309,39.88,73933.25,0.0,0.0497,3e-05,7.56382]
[1776272301960,39.88,73933.01,0.0,0.04969,3e-05,7.56259]
[1776272302984,39.88,73933.01,0.0,0.04969,3e-05,7.56259]
[1776272303070,39.88,73943.28,0.0,0.05005,4e-05,7.60706]
[1776272304025,39.88,73943.28,0.0,0.05005,4e-05,7.60706]
[1776272304116,39.88,73943.62,0.0,0.05006,4e-05,7.60829]
[1776272310218,39.87,73951.03,0.0,0.0503,4e-05,7.63904]
[1776272313180,39.87,73948.87,0.0,0.05021,4e-05,7.62631]
[1776272313281,39.87,73941.81,0.0,0.04996,4e-05,7.59528]
[1776272313753,39.87,73941.81,0.0,0.04996,4e-05,7.59528]
[1776272313982,39.87,73941.81,0.0,0.04996,4e-05,7.59528]
[1776272317636,39.87,73937.6,0.0,0.0498,3e-05,7.57623]
[1776272318072,39.87,73938.34,0.0,0.04983,4e-05,7.57928]
[1776272318370,39.87,73938.34,0.0,0.04983,4e-05,7.57928]
[1776272318477,39.87,73938.34,0.0,0.04983,4e-05,7.57928]
[1776272319079,39.87,73938.83,0.0,0.04984,4e-05,7.58123]
[1776272323376,39.87,73943.37,0.0,0.05,4e-05,7.6002]
[1776272324114,39.87,73940.49,0.0,0.04989,4e-05,7.58747]
[1776272324543,39.87,73940.49,0.0,0.04989,4e-05,7.58747]
[1776272325120,39.87,73937.72,0.0,0.04979,3e-05,7.57526]
[1776272325591,39.87,73937.72,0.0,0.04979,3e-05,7.57526]
[1776272326128,39.87,73936.01,0.0,0.04973,3e-05,7.56768]
[1776272326562,39.87,73936.01,0.0,0.04973,3e-05,7.56768]
[1776272327135,39.87,73937.87,0.0,0.0498,3e-05,7.57561]
[1776272329148,39.87,73927.37,0.0,0.04943,3e-05,7.5298]
[1776272330593,39.87,73925.25,0.0,0.04935,3e-05,7.52056]
[1776272331163,39.87,73925.25,0.0,0.04935,3e-05,7.5205]
[1776272333486,39.87,73929.66,0.0,0.04951,3e-05,7.53946]
[1776272334184,39.86,73929.87,0.0,0.04951,3e-05,7.54028]
[1776272339220,39.86,73933.74,0.0,0.04964,3e-05,7.5566]
[1776272344268,39.86,73932.85,0.0,0.04961,3e-05,7.55219]
[1776272349289,39.86,73930.3,0.0,0.04952,3e-05,7.54077]
[1776272354324,39.86,73930.69,0.0,0.04953,3e-05,7.54207]
[1776272360569,39.86,73928.15,0.0,0.04943,3e-05,7.53055]
[1776272364937,39.86,73927.6,0.0,0.04941,3e-05,7.52793]
[1776272365023,39.86,73921.89,0.0,0.04921,3e-05,7.50308]
[1776272365927,39.86,73921.89,0.0,0.04921,3e-05,7.50308]
[1776272366029,39.86,73926.13,0.0,0.04936,3e-05,7.52138]
[1776272367023,39.86,73926.13,0.0,0.04936,3e-05,7.52138]
[1776272367037,39.86,73928.47,0.0,0.04944,3e-05,7.53145]
[1776272368862,39.86,73928.47,0.0,0.04944,3e-05,7.53145]
[1776272368961,39.86,73932.13,0.0,0.04957,3e-05,7.54712]
[1776272369741,39.86,73932.13,0.0,0.04957,3e-05,7.54712]
[1776272369841,39.86,73932.19,0.0,0.04957,3e-05,7.54727]
[1776272376451,39.86,73931.06,0.0,0.04951,3e-05,7.53913]
[1776272376528,39.86,73931.06,0.0,0.04951,3e-05,7.53913]
[1776272376581,39.86,73930.72,0.0,0.04949,3e-05,7.53743]
[1776272379601,39.86,73930.43,0.0,0.04948,3e-05,7.53595]
[1776272379602,39.86,73930.52,0.0,0.04949,3e-05,7.53623]
[1776272380532,39.86,73930.52,0.0,0.04949,3e-05,7.53623]
[1776272380607,39.86,73930.52,0.0,0.04948,3e-05,7.53612]
[1776272382883,39.86,73930.52,0.0,0.04948,3e-05,7.53601]
[1776272382985,39.86,73930.34,0.0,0.04948,3e-05,7.535]
[1776272387526,39.86,73938.24,0.0,0.04975,3e-05,7.56892]
[1776272387558,39.86,73940.15,0.0,0.04981,4e-05,7.57707]
[1776272388475,39.86,73940.15,0.0,0.04981,4e-05,7.57707]
[1776272388904,39.86,73940.15,0.0,0.04981,4e-05,7.57707]
[1776272398635,39.85,73937.64,0.0,0.04971,3e-05,7.56437]
[1776272403203,39.85,73957.5,0.0,0.0504,4e-05,7.65021]
[1776272404323,39.85,73970.9,0.0,0.05088,4e-05,7.7089]
[1776272406795,39.85,73958.15,0.0,0.05042,4e-05,7.65224]
[1776272412673,39.85,73960.26,0.0,0.05048,4e-05,7.66003]
[1776272413094,39.85,73960.26,0.0,0.05048,4e-05,7.66003]
[1776272413193,39.84,73942.15,0.0,0.04984,4e-05,7.58036]
[1776272413596,39.84,73942.15,0.0,0.04984,4e-05,7.58036]
[1776272414192,39.84,73942.15,0.0,0.04984,4e-05,7.58036]
[1776272414246,39.84,73936.03,0.0,0.04962,3e-05,7.55357]
[1776272415755,39.84,73921.44,0.0,0.04911,3e-05,7.49023]
[1776272421000,39.84,73924.18,0.0,0.04921,3e-05,7.50189]
[1776272421759,39.84,73924.18,0.0,0.04921,3e-05,7.50189]
[1776272422035,39.84,73924.18,0.0,0.04921,3e-05,7.50189]
[1776272424827,39.84,73917.03,0.0,0.04896,3e-05,7.47091]
[1776272425345,39.84,73917.03,0.0,0.04896,3e-05,7.47091]
[1776272428360,39.84,73918.57,0.0,0.04901,3e-05,7.47752]
[1776272430280,39.84,73918.68,0.0,0.04902,3e-05,7.47796]
[1776272431416,39.84,73919.01,0.0,0.04903,3e-05,7.47933]
[1776272433287,39.84,73927.87,0.0,0.04932,3e-05,7.51489]
[1776272433372,39.84,73929.62,0.0,0.04938,3e-05,7.52229]
[1776272433435,39.84,73929.62,0.0,0.04938,3e-05,7.52229]
[1776272438375,39.84,73938.36,0.0,0.04968,3e-05,7.55988]
[1776272437907,39.84,73949.0,0.0,0.05005,4e-05,7.60608]
[1776272438914,39.84,73949.0,0.0,0.05005,4e-05,7.60593]
[1776272441142,39.84,73961.19,0.0,0.05047,4e-05,7.65851]
[1776272446970,39.84,73965.6,0.0,0.05062,4e-05,7.67602]
[1776272452010,39.83,73965.59,0.0,0.0506,4e-05,7.67438]
[1776272457313,39.83,73963.59,0.0,0.05052,4e-05,7.66433]
[1776272457364,39.83,73975.59,0.0,0.05094,4e-05,7.7167]
[1776272460067,39.83,73988.44,0.0,0.05139,4e-05,7.77229]
[1776272461297,39.83,73998.61,0.0,0.05176,4e-05,7.81735]
[1776272467115,39.82,73997.81,0.0,0.05171,4e-05,7.81129]
[1776272472151,39.82,73997.25,0.0,0.05168,4e-05,7.80713]
[1776272476179,39.82,73986.73,0.0,0.05128,4e-05,7.75892]
[1776272481435,39.81,73985.24,0.0,0.05122,4e-05,7.75044]
[1776272484234,39.81,73995.95,0.0,0.05159,4e-05,7.79651]
[1776272487256,39.81,74014.04,0.0,0.05223,4e-05,7.87567]
[1776272492431,39.81,74015.73,0.0,0.05227,4e-05,7.8797]
[1776272498332,39.81,74017.22,0.0,0.05232,4e-05,7.88552]
[1776272499068,39.81,74017.22,0.0,0.05232,4e-05,7.88552]
[1776272500843,39.81,74023.61,0.0,0.05255,4e-05,7.91368]
[1776272506390,39.8,74027.21,0.0,0.05267,4e-05,7.92857]
[1776272511425,39.8,74021.83,0.0,0.05246,4e-05,7.90328]
[1776272515453,39.8,74011.86,0.0,0.05209,4e-05,7.85809]
[1776272520488,39.8,74011.68,0.0,0.05208,4e-05,7.85678]
[1776272524516,39.8,73997.7,0.0,0.05157,4e-05,7.79428]
[1776272528320,39.8,74001.1,0.0,0.0517,4e-05,7.80936]
[1776272528357,39.8,74001.1,0.0,0.0517,4e-05,7.80936]
[1776272528398,39.8,74001.42,0.0,0.05171,4e-05,7.81076]
[1776272529240,39.8,74001.42,0.0,0.05171,4e-05,7.81076]
[1776272529341,39.8,74003.99,0.0,0.0518,4e-05,7.82216]
[1776272534588,39.8,74009.9,0.0,0.05201,4e-05,7.84828]
[1776272539622,39.8,74015.51,0.0,0.05222,4e-05,7.87304]
[1776272544658,39.8,74016.57,0.0,0.05225,4e-05,7.87713]
[1776272548687,39.8,73997.63,0.0,0.05156,4e-05,7.79244]
[1776272551941,39.8,73983.3,0.0,0.05103,4e-05,7.72628]
[1776272555745,39.8,73997.74,0.0,0.05155,4e-05,7.79033]
[1776272560375,39.8,73975.3,0.0,0.05075,4e-05,7.69137]
[1776272565810,39.8,73978.15,0.0,0.05085,4e-05,7.70373]
[1776272570848,39.8,73974.58,0.0,0.05072,4e-05,7.6887]
[1776272572082,39.8,73961.11,0.0,0.05025,4e-05,7.62996]
[1776272577237,39.8,73966.72,0.0,0.05044,4e-05,7.65398]
[1776272577338,39.8,73982.44,0.0,0.051,4e-05,7.72326]
[1776272582932,39.8,73984.87,0.0,0.05109,4e-05,7.73355]
[1776272586972,39.79,73996.33,0.0,0.05149,4e-05,7.78307]
[1776272592224,39.79,74002.5,0.0,0.05171,4e-05,7.81026]
[1776272598060,39.79,74003.75,0.0,0.05175,4e-05,7.81564]
[1776272600353,39.79,74006.77,0.0,0.05186,4e-05,7.82897]
[1776272600451,39.79,74016.89,0.0,0.05223,4e-05,7.87396]
[1776272603350,39.79,74030.6,0.0,0.05273,4e-05,7.93484]
[1776272609126,39.8,74033.69,0.0,0.05285,4e-05,7.95045]
[1776272614161,39.8,74035.76,0.0,0.05292,4e-05,7.95828]
[1776272619198,39.8,74044.8,0.0,0.05326,4e-05,7.9996]
[1776272624231,39.8,74046.15,0.0,0.05332,4e-05,8.0066]
[1776272629265,39.8,74051.93,0.0,0.05354,4e-05,8.03343]
[1776272634301,39.8,74050.32,0.0,0.05349,4e-05,8.02682]
[1776272639335,39.81,74044.35,0.0,0.05327,4e-05,8.00074]
[1776272644371,39.8,74043.35,0.0,0.05323,4e-05,7.99614]
[1776272649411,39.8,74046.02,0.0,0.05332,4e-05,8.00647]
[1776272654445,39.8,74045.8,0.0,0.0533,4e-05,8.00387]
[1776272656459,39.8,74056.42,0.0,0.05369,4e-05,8.05212]
[1776272658473,39.8,74041.52,0.0,0.05314,4e-05,7.98477]
[1776272663508,39.8,74041.56,0.0,0.05313,4e-05,7.98348]
[1776272667532,39.79,74043.73,0.0,0.0532,4e-05,7.99234]
[1776272673579,39.79,74046.23,0.0,0.05326,4e-05,7.99864]
[1776272678612,39.79,74044.88,0.0,0.0532,4e-05,7.99101]
[1776272681833,39.79,74046.35,0.0,0.05324,4e-05,7.99671]
[1776272683360,39.79,74045.86,0.0,0.05322,4e-05,7.9942]
[1776272685661,39.78,74059.33,0.0,0.05371,4e-05,8.05406]
[1776272690698,39.77,74059.68,0.0,0.05368,4e-05,8.0503]
[1776272695732,39.77,74074.93,0.0,0.05422,4e-05,8.11592]
[1776272698754,39.77,74085.3,0.0,0.05462,4e-05,8.16378]
[1776272703792,39.77,74083.46,0.0,0.05454,4e-05,8.15445]
[1776272708840,39.75,74080.88,0.0,0.05434,4e-05,8.13128]
[1776272713073,39.74,74091.02,0.0,0.05472,4e-05,8.17682]
[1776272718908,39.74,74090.96,0.0,0.05471,4e-05,8.17614]
[1776272723945,39.74,74087.35,0.0,0.05458,4e-05,8.15932]
[1776272728979,39.74,74089.89,0.0,0.05467,4e-05,8.1706]
[1776272734014,39.74,74088.49,0.0,0.0546,4e-05,8.1611]
[1776272739049,39.74,74090.67,0.0,0.05468,4e-05,8.17078]
[1776272743284,39.74,74074.5,0.0,0.05405,4e-05,8.09531]
[1776272747534,39.73,74079.03,0.0,0.05421,4e-05,8.11441]
[1776272750127,39.73,74061.05,0.0,0.05352,4e-05,8.03095]
[1776272755172,39.73,74058.17,0.0,0.0534,4e-05,8.01605]
[1776272758184,39.73,74044.55,0.0,0.05289,4e-05,7.95368]
[1776272763424,39.72,74046.23,0.0,0.05294,4e-05,7.95991]
[1776272769262,39.72,74050.65,0.0,0.05309,4e-05,7.97814]
[1776272774301,39.72,74056.56,0.0,0.05329,4e-05,8.00318]
[1776272779328,39.71,74058.74,0.0,0.05336,4e-05,8.01164]
[1776272779400,39.71,74058.74,0.0,0.05336,4e-05,8.01164]
[1776272785318,39.71,74068.06,0.0,0.05369,4e-05,8.05147]
[1776272788273,39.71,74067.5,0.0,0.05366,4e-05,8.04771]
[1776272790622,39.71,74067.07,0.0,0.05364,4e-05,8.04498]
[1776272795955,39.7,74072.86,0.0,0.05382,4e-05,8.06605]
[1776272801493,39.7,74072.01,0.0,0.05376,4e-05,8.05974]
[1776272802124,39.7,74072.01,0.0,0.05376,4e-05,8.05974]
[1776272805673,39.7,74069.14,0.0,0.05365,4e-05,8.04555]
[1776272805944,39.7,74078.61,0.0,0.054,4e-05,8.08818]
[1776272810856,39.69,74081.83,0.0,0.0541,4e-05,8.10035]
[1776272813467,39.69,74081.58,0.0,0.05408,4e-05,8.09825]
[1776272819623,39.68,74076.7,0.0,0.05387,4e-05,8.07293]
[1776272819993,39.68,74076.7,0.0,0.05387,4e-05,8.07293]
[1776272821639,39.68,74087.15,0.0,0.05425,4e-05,8.11954]
[1776272822911,39.68,74086.05,0.0,0.05421,4e-05,8.11401]
[1776272825665,39.68,74070.61,0.0,0.05362,4e-05,8.04248]
[1776272827680,39.68,74058.7,0.0,0.05317,4e-05,7.9879]
[1776272832714,39.67,74055.89,0.0,0.05305,4e-05,7.97376]
[1776272835745,39.67,74066.54,0.0,0.05344,4e-05,8.02088]
[1776272840778,39.67,74071.65,0.0,0.05361,4e-05,8.04211]
[1776272845815,39.66,74073.56,0.0,0.05367,4e-05,8.04886]
[1776272848874,39.66,74073.63,0.0,0.05366,4e-05,8.04806]
[1776272853888,39.66,74081.64,0.0,0.05393,4e-05,8.07959]
[1776272859097,39.66,74085.03,0.0,0.05404,4e-05,8.09322]
[1776272860324,39.65,74081.03,0.0,0.05389,4e-05,8.07455]
[1776272865954,39.65,74104.14,0.0,0.05474,4e-05,8.17772]
[1776272870990,39.65,74098.83,0.0,0.05452,4e-05,8.15139]
[1776272876887,39.64,74103.43,0.0,0.05468,4e-05,8.17105]
[1776272885439,39.63,74101.34,0.0,0.05455,4e-05,8.15568]
[1776272887381,39.63,74086.24,0.0,0.05397,4e-05,8.08513]
[1776272890125,39.63,74075.65,0.0,0.05356,4e-05,8.03513]
[1776272892420,39.62,74064.03,0.0,0.05311,4e-05,7.97998]
[1776272898184,39.62,74067.81,0.0,0.05323,4e-05,7.99512]
[1776272902208,39.62,74054.03,0.0,0.05271,4e-05,7.93156]
[1776272906236,39.61,74064.48,0.0,0.05309,4e-05,7.97773]
[1776272911270,39.61,74066.73,0.0,0.05314,4e-05,7.98369]
[1776272914485,39.61,74056.05,0.0,0.05274,4e-05,7.93468]
[1776272920334,39.61,74049.96,0.0,0.05251,4e-05,7.90612]
[1776272925369,39.61,74045.83,0.0,0.05235,4e-05,7.88686]
[1776272930404,39.61,74043.43,0.0,0.05226,4e-05,7.8755]
[1776272935440,39.6,74044.1,0.0,0.05228,4e-05,7.87804]
[1776272940476,39.6,74039.65,0.0,0.05211,4e-05,7.85781]
[1776272944702,39.6,74060.07,0.0,0.05286,4e-05,7.94917]
[1776272950547,39.6,74061.27,0.0,0.05289,4e-05,7.95337]
[1776272955583,39.6,74055.18,0.0,0.05266,4e-05,7.92502]
[1776272960618,39.6,74051.69,0.0,0.05252,4e-05,7.90847]
[1776272964841,39.6,74041.04,0.0,0.05213,4e-05,7.86002]
[1776272970687,39.6,74050.39,0.0,0.05246,4e-05,7.90121]
[1776272975723,39.59,74048.15,0.0,0.05236,4e-05,7.88759]
[1776272980757,39.59,74042.08,0.0,0.05213,4e-05,7.85987]
[1776272985800,39.59,74041.07,0.0,0.05209,4e-05,7.85499]
[1776272990888,39.59,74038.72,0.0,0.052,4e-05,7.8441]
[1776272990918,39.59,74035.59,0.0,0.05189,4e-05,7.83003]
[1776272991285,39.59,74035.59,0.0,0.05189,4e-05,7.83003]
[1776272991428,39.59,74035.59,0.0,0.05189,4e-05,7.83003]
[1776272991534,39.59,74035.59,0.0,0.05189,4e-05,7.83003]
[1776272991838,39.59,74035.59,0.0,0.05188,4e-05,7.8295]
[1776272992845,39.59,74022.94,0.0,0.05142,4e-05,7.77264]
[1776272993245,39.59,74022.94,0.0,0.05142,4e-05,7.77264]
[1776272993852,39.59,74024.27,0.0,0.05147,4e-05,7.77812]
[1776272994476,39.59,74024.27,0.0,0.05147,4e-05,7.77812]
[1776272994859,39.59,74030.33,0.0,0.05169,4e-05,7.80513]
[1776272996872,39.59,74040.47,0.0,0.05205,4e-05,7.84935]
[1776273000901,39.58,74051.88,0.0,0.05246,4e-05,7.89958]
[1776273005936,39.58,74058.34,0.0,0.05268,4e-05,7.92764]
[1776273008958,39.58,74045.58,0.0,0.05221,4e-05,7.86969]
[1776273011978,39.58,74056.01,0.0,0.05259,4e-05,7.91619]
[1776273017013,39.58,74050.0,0.0,0.05236,4e-05,7.88831]
[1776273018380,39.58,74049.44,0.0,0.05234,4e-05,7.88564]
[1776273018616,39.58,74049.44,0.0,0.05234,4e-05,7.88564]
[1776273019561,39.58,74047.05,0.0,0.05225,4e-05,7.87476]
[1776273020036,39.58,74041.23,0.0,0.05204,4e-05,7.84854]
[1776273020504,39.58,74041.23,0.0,0.05204,4e-05,7.84854]
[1776273020533,39.58,74041.23,0.0,0.05204,4e-05,7.84854]
[1776273020550,39.58,74041.23,0.0,0.05204,4e-05,7.84854]
[1776273020612,39.58,74041.23,0.0,0.05204,4e-05,7.84854]
[1776273021137,39.58,74039.51,0.0,0.05198,4e-05,7.84084]
[1776273023072,39.58,74024.52,0.0,0.05143,4e-05,7.77326]
[1776273028101,39.58,74017.74,0.0,0.05117,4e-05,7.742]
[1776273033136,39.57,74021.82,0.0,0.05129,4e-05,7.75536]
[1776273036286,39.57,74022.72,0.0,0.05131,4e-05,7.75816]
[1776273038765,39.57,74021.55,0.0,0.05126,4e-05,7.75263]
[1776273039021,39.57,74021.55,0.0,0.05126,4e-05,7.75263]
[1776273040496,39.57,74011.82,0.0,0.05091,4e-05,7.70869]
[1776273045670,39.57,74022.29,0.0,0.05127,4e-05,7.75382]
[1776273045832,39.57,74022.29,0.0,0.05127,4e-05,7.75382]
[1776273047238,39.56,74004.39,0.0,0.05062,4e-05,7.67337]
[1776273048871,39.56,74004.39,0.0,0.05062,4e-05,7.67337]
[1776273052048,39.56,74006.59,0.0,0.05069,4e-05,7.68238]
[1776273052289,39.56,74010.51,0.0,0.05083,4e-05,7.69919]
[1776273052708,39.56,74010.51,0.0,0.05083,4e-05,7.69919]
[1776273055491,39.56,74020.96,0.0,0.05119,4e-05,7.74431]
[1776273061070,39.56,74022.51,0.0,0.05124,4e-05,7.75016]
[1776273064362,39.55,74011.32,0.0,0.05083,4e-05,7.69881]
[1776273069392,39.55,74007.64,0.0,0.05068,4e-05,7.6812]
[1776273075631,39.55,74001.83,0.0,0.05046,4e-05,7.65415]
[1776273081477,39.55,73996.69,0.0,0.05027,4e-05,7.63057]
[1776273086274,39.55,74004.55,0.0,0.05055,4e-05,7.66452]
[1776273088822,39.54,74005.42,0.0,0.05058,4e-05,7.66817]
[1776273093912,39.54,74014.11,0.0,0.05086,4e-05,7.7023]
[1776273097307,39.54,74018.02,0.0,0.051,4e-05,7.71991]
[1776273098890,39.54,74020.76,0.0,0.0511,4e-05,7.73208]
[1776273098991,39.54,74034.48,0.0,0.0516,4e-05,7.79336]
[1776273104637,39.54,74034.39,0.0,0.05159,4e-05,7.79228]
[1776273109673,39.54,74039.51,0.0,0.05176,4e-05,7.81285]
[1776273111963,39.54,74040.06,0.0,0.05177,4e-05,7.81484]
[1776273112030,39.54,74040.55,0.0,0.05179,4e-05,7.81655]
[1776273117728,39.53,74048.1,0.0,0.05204,4e-05,7.84821]
[1776273120650,39.53,74048.24,0.0,0.05204,4e-05,7.84776]
[1776273120752,39.53,74047.43,0.0,0.052,4e-05,7.8436]
[1776273123571,39.53,74047.43,0.0,0.052,4e-05,7.84307]
[1776273123772,39.53,74047.1,0.0,0.05198,4e-05,7.84054]
[1776273128808,39.52,74046.82,0.0,0.05195,4e-05,7.83664]
[1776273133616,39.52,74043.91,0.0,0.05182,4e-05,7.82154]
[1776273133968,39.52,74043.91,0.0,0.05182,4e-05,7.82154]
[1776273133976,39.52,74043.91,0.0,0.05182,4e-05,7.82154]
[1776273134024,39.52,74039.73,0.0,0.05167,4e-05,7.80235]
[1776273134583,39.52,74039.73,0.0,0.05167,4e-05,7.80235]
[1776273135895,39.51,74039.73,0.0,0.05166,4e-05,7.80188]
[1776273141901,39.51,74023.84,0.0,0.05107,4e-05,7.72838]
[1776273146937,39.51,74026.5,0.0,0.05115,4e-05,7.7383]
[1776273151971,39.5,74027.06,0.0,0.05113,4e-05,7.73609]
[1776273157005,39.5,74027.95,0.0,0.05115,4e-05,7.73812]
[1776273161232,39.5,74029.1,0.0,0.05118,4e-05,7.74208]
[1776273161332,39.5,74029.1,0.0,0.05118,4e-05,7.74208]
[1776273163088,39.5,74030.14,0.0,0.05121,4e-05,7.74593]
[1776273164019,39.49,74039.47,0.0,0.05155,4e-05,7.78709]
[1776273164585,39.49,74039.72,0.0,0.05155,4e-05,7.78776]
[1776273167549,39.49,74039.36,0.0,0.05153,4e-05,7.78525]
[1776273167593,39.49,74039.36,0.0,0.05153,4e-05,7.78525]
[1776273168040,39.49,74039.36,0.0,0.05153,4e-05,7.78525]
[1776273174125,39.49,74024.88,0.0,0.05098,4e-05,7.71777]
[1776273179161,39.48,74024.76,0.0,0.05096,4e-05,7.71547]
[1776273184198,39.48,74024.53,0.0,0.05094,4e-05,7.71267]
[1776273190238,39.48,74020.14,0.0,0.05077,4e-05,7.69115]
[1776273191366,39.48,74020.14,0.0,0.05077,4e-05,7.69115]
[1776273191603,39.48,74021.0,0.0,0.05079,4e-05,7.69464]
[1776273193402,39.47,74029.26,0.0,0.05109,4e-05,7.73064]
[1776273193410,39.47,74029.26,0.0,0.05109,4e-05,7.73064]
[1776273195104,39.47,74030.34,0.0,0.05112,4e-05,7.73505]
[1776273195870,39.47,74034.49,0.0,0.05127,4e-05,7.75313]
[1776273198348,39.47,74036.37,0.0,0.05133,4e-05,7.76065]
[1776273198360,39.47,74036.37,0.0,0.05133,4e-05,7.76065]
[1776273201393,39.47,74037.85,0.0,0.05137,4e-05,7.7655]
[1776273202294,39.47,74037.85,0.0,0.05137,4e-05,7.7655]
[1776273205930,39.46,74038.25,0.0,0.05137,4e-05,7.76555]
[1776273207583,39.46,74038.28,0.0,0.05136,4e-05,7.76483]
[1776273213404,39.46,74036.68,0.0,0.05127,4e-05,7.75239]
[1776273214780,39.46,74036.68,0.0,0.05127,4e-05,7.75239]
[1776273215574,39.46,74036.52,0.0,0.05125,4e-05,7.75087]
[1776273218421,39.46,74037.33,0.0,0.05128,4e-05,7.75369]
[1776273224489,39.45,74039.49,0.0,0.05133,4e-05,7.76049]
[1776273229525,39.45,74039.9,0.0,0.05133,4e-05,7.7603]
[1776273234560,39.44,74038.26,0.0,0.05125,4e-05,7.75108]
[1776273239597,39.44,74036.54,0.0,0.05118,4e-05,7.74155]
[1776273244630,39.44,74036.3,0.0,0.05115,4e-05,7.73865]
[1776273249666,39.43,74037.72,0.0,0.05119,4e-05,7.74284]
[1776273251540,39.43,74039.23,0.0,0.05124,4e-05,7.74957]
[1776273253963,39.43,74040.81,0.0,0.05129,4e-05,7.75549]
[1776273254011,39.43,74040.81,0.0,0.05129,4e-05,7.75549]
[1776273254179,39.43,74040.81,0.0,0.05129,4e-05,7.75549]
[1776273254345,39.43,74040.81,0.0,0.05129,4e-05,7.75549]
[1776273254844,39.43,74045.73,0.0,0.05146,4e-05,7.77705]
[1776273255141,39.43,74045.73,0.0,0.05146,4e-05,7.77705]
[1776273255242,39.43,74040.9,0.0,0.05129,4e-05,7.75506]
[1776273255650,39.43,74040.9,0.0,0.05129,4e-05,7.75506]
[1776273255736,39.43,74039.77,0.0,0.05124,4e-05,7.74964]
[1776273256784,39.43,74039.77,0.0,0.05124,4e-05,7.74964]
[1776273256819,39.43,74038.25,0.0,0.05118,4e-05,7.74249]
[1776273257705,39.43,74038.25,0.0,0.05118,4e-05,7.74249]
[1776273260648,39.42,74039.71,0.0,0.05123,4e-05,7.74791]
[1776273263570,39.42,74041.4,0.0,0.05128,4e-05,7.75432]
[1776273263764,39.42,74040.87,0.0,0.05126,4e-05,7.75158]
[1776273264610,39.42,74040.87,0.0,0.05126,4e-05,7.75158]
[1776273264770,39.42,74041.22,0.0,0.05127,4e-05,7.75277]
[1776273266551,39.42,74042.33,0.0,0.0513,4e-05,7.75734]
[1776273266978,39.42,74041.99,0.0,0.05129,4e-05,7.75544]
[1776273267536,39.42,74041.99,0.0,0.05129,4e-05,7.75544]
[1776273267792,39.42,74041.99,0.0,0.05128,4e-05,7.75506]
[1776273269426,39.42,74041.99,0.0,0.05128,4e-05,7.75506]
[1776273270406,39.42,74041.87,0.0,0.05128,4e-05,7.75415]
[1776273269806,39.42,74041.57,0.0,0.05126,4e-05,7.75243]
[1776273270507,39.42,74041.79,0.0,0.05127,4e-05,7.75341]
[1776273275848,39.41,74040.09,0.0,0.05117,4e-05,7.74081]
[1776273280883,39.41,74036.78,0.0,0.05104,4e-05,7.72438]
[1776273285917,39.41,74035.93,0.0,0.051,4e-05,7.71897]
[1776273290952,39.4,74035.58,0.0,0.05097,4e-05,7.71583]
[1776273295987,39.4,74035.96,0.0,0.05097,4e-05,7.71596]
[1776273300248,39.4,74035.32,0.0,0.05094,4e-05,7.71219]
[1776273300350,39.4,74035.45,0.0,0.05094,4e-05,7.71246]
[1776273301353,39.4,74035.45,0.0,0.05094,4e-05,7.71246]
[1776273307265,39.4,74031.83,0.0,0.0508,4e-05,7.69442]
[1776273313106,39.39,74032.01,0.0,0.05079,4e-05,7.69355]
[1776273316139,39.39,74033.64,0.0,0.05084,4e-05,7.70024]
[1776273317094,39.39,74041.47,0.0,0.05112,4e-05,7.73476]
[1776273317371,39.39,74041.65,0.0,0.05113,4e-05,7.73523]
[1776273317558,39.39,74041.65,0.0,0.05113,4e-05,7.73523]
[1776273318325,39.39,74041.65,0.0,0.05113,4e-05,7.73523]
[1776273318427,39.39,74055.91,0.0,0.05165,4e-05,7.79912]
[1776273323571,39.39,74052.02,0.0,0.05149,4e-05,7.78042]
[1776273323593,39.39,74052.02,0.0,0.05149,4e-05,7.78042]
[1776273329226,39.39,74053.68,0.0,0.05156,4e-05,7.78808]
[1776273334261,39.39,74048.44,0.0,0.05134,4e-05,7.76113]
[1776273339296,39.39,74049.73,0.0,0.05139,4e-05,7.76728]
[1776273344330,39.39,74057.15,0.0,0.05166,4e-05,7.80082]
[1776273349008,39.39,74047.95,0.0,0.05132,4e-05,7.75885]
[1776273349188,39.39,74047.95,0.0,0.05132,4e-05,7.75885]
[1776273349365,39.39,74041.02,0.0,0.05107,4e-05,7.72753]
[1776273351380,39.39,74025.51,0.0,0.05051,4e-05,7.65798]
[1776273356415,39.38,74027.56,0.0,0.05057,4e-05,7.66593]
[1776273361449,39.38,74029.98,0.0,0.05065,4e-05,7.67547]
[1776273366484,39.38,74033.54,0.0,0.05076,4e-05,7.69005]
[1776273368975,39.38,74033.95,0.0,0.05077,4e-05,7.69134]
[1776273369507,39.38,74034.68,0.0,0.0508,4e-05,7.69431]
[1776273371519,39.38,74047.64,0.0,0.05126,4e-05,7.75146]
[1776273376554,39.37,74047.49,0.0,0.05124,4e-05,7.74899]
[1776273381587,39.37,74051.4,0.0,0.05137,4e-05,7.76517]
[1776273386624,39.37,74056.71,0.0,0.05155,4e-05,7.78737]
[1776273391660,39.37,74054.76,0.0,0.05146,4e-05,7.77513]
[1776273393777,39.37,74043.85,0.0,0.05106,4e-05,7.72647]
[1776273396762,39.37,74040.54,0.0,0.05095,4e-05,7.7119]
[1776273396792,39.37,74039.82,0.0,0.05092,4e-05,7.70884]
[1776273398743,39.37,74033.88,0.0,0.05071,4e-05,7.68224]
[1776273398836,39.37,74033.16,0.0,0.05068,4e-05,7.67904]
[1776273402911,39.36,74033.85,0.0,0.0507,4e-05,7.68127]
[1776273402973,39.36,74040.07,0.0,0.05092,4e-05,7.70836]
[1776273404038,39.36,74040.07,0.0,0.05092,4e-05,7.70836]
[1776273404138,39.36,74041.1,0.0,0.05095,4e-05,7.71263]
[1776273404794,39.36,74041.1,0.0,0.05095,4e-05,7.71263]
[1776273404861,39.36,74041.78,0.0,0.05097,4e-05,7.71534]
[1776273410795,39.36,74045.94,0.0,0.05111,4e-05,7.73216]
[1776273410901,39.36,74045.16,0.0,0.05108,4e-05,7.72833]
[1776273413241,39.36,74045.16,0.0,0.05108,4e-05,7.72833]
[1776273413253,39.36,74045.16,0.0,0.05108,4e-05,7.72833]
[1776273413317,39.36,74044.59,0.0,0.05105,4e-05,7.7251]
[1776273419860,39.36,74051.6,0.0,0.0513,4e-05,7.75528]
[1776273424896,39.35,74047.45,0.0,0.05114,4e-05,7.73636]
[1776273427068,39.35,74047.65,0.0,0.05115,4e-05,7.73691]
[1776273427168,39.35,74048.16,0.0,0.05116,4e-05,7.73884]
[1776273428166,39.35,74048.16,0.0,0.05116,4e-05,7.73884]
[1776273428267,39.35,74048.16,0.0,0.05116,4e-05,7.73897]
[1776273434013,39.35,74048.16,0.0,0.05116,4e-05,7.73897]
[1776273434156,39.35,74048.16,0.0,0.05116,4e-05,7.73897]
[1776273434239,39.35,74048.16,0.0,0.05115,4e-05,7.73788]
[1776273438188,39.35,74035.05,0.0,0.05067,4e-05,7.67834]
[1776273444030,39.35,74037.63,0.0,0.05075,4e-05,7.68835]
[1776273446449,39.35,74037.05,0.0,0.05073,4e-05,7.68553]
[1776273447341,39.35,74032.58,0.0,0.05057,4e-05,7.66545]
[1776273453093,39.34,74031.19,0.0,0.05049,4e-05,7.65513]
[1776273455853,39.34,74031.73,0.0,0.05051,4e-05,7.65713]
[1776273456114,39.34,74019.88,0.0,0.05008,4e-05,7.60455]
[1776273456989,39.34,74019.88,0.0,0.05008,4e-05,7.60455]
[1776273459557,39.34,74017.93,0.0,0.05001,4e-05,7.59575]
[1776273462769,39.34,74018.99,0.0,0.05004,4e-05,7.59997]
[1776273468398,39.34,74025.1,0.0,0.05026,4e-05,7.62623]
[1776273475248,39.34,74022.66,0.0,0.05016,4e-05,7.61436]
[1776273480283,39.34,74022.88,0.0,0.05016,4e-05,7.61453]
[1776273485318,39.33,74023.84,0.0,0.05019,4e-05,7.61796]
[1776273490353,39.33,74025.63,0.0,0.05024,4e-05,7.62498]
[1776273495389,39.33,74023.0,0.0,0.05014,4e-05,7.61256]
[1776273497595,39.33,74023.2,0.0,0.05015,4e-05,7.61327]
[1776273497888,39.33,74026.07,0.0,0.05025,4e-05,7.62579]
[1776273498608,39.33,74036.64,0.0,0.05063,4e-05,7.67248]
[1776273504469,39.33,74031.43,0.0,0.05043,4e-05,7.64785]
[1776273509501,39.33,74032.41,0.0,0.05045,4e-05,7.6511]
[1776273514536,39.32,74030.47,0.0,0.05036,4e-05,7.63869]
[1776273519571,39.32,74025.48,0.0,0.05017,4e-05,7.61565]
[1776273522145,39.32,74031.66,0.0,0.05039,4e-05,7.64268]
[1776273522779,39.32,74031.66,0.0,0.05039,4e-05,7.64268]
[1776273524457,39.32,74038.25,0.0,0.05062,4e-05,7.67149]
[1776273524491,39.32,74041.73,0.0,0.05075,4e-05,7.68671]
[1776273530648,39.32,74041.28,0.0,0.05072,4e-05,7.68304]
[1776273531349,39.32,74041.28,0.0,0.05072,4e-05,7.68304]
[1776273534366,39.32,74043.09,0.0,0.05078,4e-05,7.69083]
[1776273538074,39.31,74042.35,0.0,0.05074,4e-05,7.68589]
[1776273538704,39.31,74042.13,0.0,0.05073,4e-05,7.68465]
[1776273540005,39.31,74041.91,0.0,0.05072,4e-05,7.6834]
[1776273541901,39.31,74041.81,0.0,0.05071,4e-05,7.68243]
[1776273547768,39.31,74043.49,0.0,0.05076,4e-05,7.68836]
[1776273548695,39.31,74043.49,0.0,0.05076,4e-05,7.68836]
[1776273548775,39.31,74043.29,0.0,0.05075,4e-05,7.6872]
[1776273550559,39.31,74043.46,0.0,0.05075,4e-05,7.68769]
[1776273550790,39.31,74047.41,0.0,0.0509,4e-05,7.70503]
[1776273555823,39.3,74042.46,0.0,0.05071,4e-05,7.68164]
[1776273561865,39.3,74041.47,0.0,0.05066,4e-05,7.67577]
[1776273567557,39.3,74040.56,0.0,0.05062,4e-05,7.67079]
[1776273569815,39.3,74040.56,0.0,0.05061,4e-05,7.67033]
[1776273571884,39.3,74040.02,0.0,0.05057,4e-05,7.66427]
[1776273573042,39.3,74040.02,0.0,0.05057,4e-05,7.66427]
[1776273577827,39.3,74040.02,0.0,0.05056,4e-05,7.66318]
[1776273578929,39.29,74035.61,0.0,0.0504,4e-05,7.64319]
[1776273581466,39.29,74036.02,0.0,0.05041,4e-05,7.64483]
[1776273583126,39.29,74036.17,0.0,0.05041,4e-05,7.64513]
[1776273585357,39.29,74034.74,0.0,0.05036,4e-05,7.63826]
[1776273591079,39.29,74036.78,0.0,0.05042,4e-05,7.64598]
[1776273594140,39.29,74034.59,0.0,0.05034,4e-05,7.63592]
[1776273599314,39.29,74025.54,0.0,0.05001,4e-05,7.59506]
[1776273605177,39.29,74028.08,0.0,0.05009,4e-05,7.60556]
[1776273610213,39.29,74028.94,0.0,0.05012,4e-05,7.6088]
[1776273615247,39.28,74029.44,0.0,0.05013,4e-05,7.61042]
[1776273620282,39.28,74026.6,0.0,0.05003,4e-05,7.59733]
[1776273625317,39.28,74023.84,0.0,0.04993,4e-05,7.58465]
[1776273630352,39.28,74023.64,0.0,0.04991,4e-05,7.58328]
[1776273632570,39.28,74023.56,0.0,0.04989,4e-05,7.58007]
[1776273638410,39.28,74027.65,0.0,0.05003,4e-05,7.59736]
[1776273643768,39.28,74031.18,0.0,0.05015,4e-05,7.61242]
[1776273643894,39.28,74031.18,0.0,0.05015,4e-05,7.61242]
[1776273646312,39.28,74036.86,0.0,0.05035,4e-05,7.6371]
[1776273646724,39.28,74036.86,0.0,0.05035,4e-05,7.6371]
[1776273652506,39.28,74040.15,0.0,0.05046,4e-05,7.65031]
[1776273657540,39.27,74038.84,0.0,0.0504,4e-05,7.64352]
[1776273659435,39.27,74038.78,0.0,0.0504,4e-05,7.64306]
[1776273662586,39.27,74023.16,0.0,0.04984,4e-05,7.57332]
[1776273667619,39.27,74015.18,0.0,0.04955,4e-05,7.53795]
[1776273669812,39.27,74005.19,0.0,0.0492,4e-05,7.4941]
[1776273674874,39.27,73994.22,0.0,0.04882,4e-05,7.44634]
[1776273675830,39.27,73994.22,0.0,0.04882,4e-05,7.44634]
[1776273675868,39.27,73985.72,0.0,0.04852,3e-05,7.40938]
[1776273677902,39.27,73969.59,0.0,0.04797,3e-05,7.33969]
[1776273681723,39.28,73979.79,0.0,0.04833,3e-05,7.38514]
[1776273686761,39.28,73979.75,0.0,0.04834,3e-05,7.38614]
[1776273691800,39.28,73987.45,0.0,0.0486,3e-05,7.4182]
[1776273696835,39.28,73989.87,0.0,0.04869,3e-05,7.42974]
[1776273698849,39.28,74001.16,0.0,0.04909,4e-05,7.4794]
[1776273703913,39.28,74010.35,0.0,0.04942,4e-05,7.52012]
[1776273704825,39.28,74010.35,0.0,0.04942,4e-05,7.52012]
[1776273704912,39.28,74010.35,0.0,0.04942,4e-05,7.52018]
[1776273709947,39.28,74019.94,0.0,0.04976,4e-05,7.56244]
[1776273712967,39.28,74033.03,0.0,0.05022,4e-05,7.6202]
[1776273718002,39.28,74034.9,0.0,0.05029,4e-05,7.62798]
[1776273723041,39.28,74035.04,0.0,0.05029,4e-05,7.628]
[1776273728075,39.28,74033.8,0.0,0.05024,4e-05,7.62193]
[1776273733113,39.28,74034.62,0.0,0.05026,4e-05,7.62499]
[1776273738148,39.28,74035.34,0.0,0.05028,4e-05,7.6276]
[1776273743183,39.28,74027.79,0.0,0.05001,4e-05,7.59359]
[1776273748227,39.28,74022.35,0.0,0.04981,4e-05,7.56922]
[1776273753261,39.28,74019.85,0.0,0.04971,4e-05,7.55553]
[1776273755961,39.28,74019.85,0.0,0.04971,4e-05,7.55554]
[1776273756282,39.28,74015.47,0.0,0.04955,4e-05,7.53635]
[1776273761552,39.28,74015.74,0.0,0.04956,4e-05,7.53773]
[1776273763470,39.28,74000.24,0.0,0.04902,4e-05,7.46989]
[1776273766842,39.28,73990.14,0.0,0.04866,3e-05,7.42582]
[1776273772733,39.28,73983.99,0.0,0.04846,3e-05,7.39972]
[1776273778679,39.28,73974.22,0.0,0.04812,3e-05,7.35805]
[1776273784204,39.28,73974.82,0.0,0.04815,3e-05,7.36195]
[1776273787532,39.28,73988.73,0.0,0.04865,3e-05,7.42358]
[1776273792567,39.29,73981.2,0.0,0.0484,3e-05,7.39224]
[1776273797604,39.29,73978.09,0.0,0.0483,3e-05,7.38029]
[1776273802638,39.29,73984.75,0.0,0.04854,3e-05,7.41066]
[1776273807673,39.3,73982.45,0.0,0.04848,3e-05,7.40203]
[1776273812708,39.3,73985.97,0.0,0.04859,3e-05,7.41535]
[1776273816066,39.3,73999.57,0.0,0.04907,4e-05,7.47529]
[1776273821771,39.3,74003.51,0.0,0.04921,4e-05,7.49326]
[1776273826807,39.3,73999.35,0.0,0.04907,4e-05,7.47568]
[1776273831850,39.3,73990.85,0.0,0.04878,3e-05,7.43937]
[1776273836884,39.3,73990.17,0.0,0.04876,3e-05,7.43725]
[1776273841921,39.31,73987.14,0.0,0.04867,3e-05,7.42486]
[1776273844946,39.31,73998.63,0.0,0.04907,4e-05,7.4754]
[1776273849976,39.31,74008.95,0.0,0.04943,4e-05,7.52076]
[1776273855012,39.31,74019.9,0.0,0.04982,4e-05,7.56896]
[1776273860047,39.31,74026.48,0.0,0.05005,4e-05,7.59755]
[1776273861500,39.31,74026.65,0.0,0.05006,4e-05,7.59818]
[1776273862061,39.31,74030.95,0.0,0.05021,4e-05,7.61709]
[1776273866253,39.3,74031.66,0.0,0.05023,4e-05,7.61961]
[1776273867099,39.3,74029.26,0.0,0.05014,4e-05,7.60882]
[1776273872136,39.3,74024.93,0.0,0.04997,4e-05,7.58629]
[1776273877168,39.3,74027.95,0.0,0.05007,4e-05,7.59909]
[1776273882202,39.3,74028.72,0.0,0.05009,4e-05,7.60182]
[1776273887238,39.3,74027.4,0.0,0.05004,4e-05,7.59527]
[1776273893280,39.3,74026.92,0.0,0.05002,4e-05,7.59233]
[1776273898315,39.3,74023.97,0.0,0.04991,4e-05,7.57865]
[1776273903341,39.3,74029.94,0.0,0.05011,4e-05,7.60456]
[1776273903395,39.29,74030.25,0.0,0.05012,4e-05,7.60561]
[1776273908387,39.29,74041.58,0.0,0.05052,4e-05,7.65518]
[1776273909893,39.29,74041.58,0.0,0.05052,4e-05,7.65518]
[1776273910182,39.29,74041.58,0.0,0.05052,4e-05,7.65518]
[1776273911506,39.29,74063.12,0.0,0.05129,4e-05,7.75008]
[1776273917451,39.29,74062.22,0.0,0.05124,4e-05,7.74373]
[1776273922486,39.28,74060.11,0.0,0.05115,4e-05,7.73235]
[1776273924570,39.28,74052.99,0.0,0.05089,4e-05,7.70024]
[1776273930542,39.28,74038.7,0.0,0.05036,4e-05,7.63496]
[1776273935577,39.28,74041.48,0.0,0.05043,4e-05,7.64357]
[1776273936568,39.28,74041.48,0.0,0.05043,4e-05,7.64357]
[1776273941717,39.28,74040.78,0.0,0.0504,4e-05,7.63925]
[1776273945784,39.27,74039.19,0.0,0.05034,4e-05,7.63164]
[1776273951168,39.27,74036.49,0.0,0.05023,4e-05,7.61885]
[1776273956736,39.27,74041.29,0.0,0.0504,4e-05,7.63896]
[1776273960459,39.27,74042.04,0.0,0.05042,4e-05,7.64174]
[1776273960640,39.27,74042.04,0.0,0.05042,4e-05,7.64174]
[1776273960659,39.27,74042.04,0.0,0.05042,4e-05,7.64174]
[1776273960853,39.27,74042.04,0.0,0.05042,4e-05,7.64174]
[1776273960931,39.27,74042.04,0.0,0.05042,4e-05,7.64174]
[1776273961223,39.27,74042.04,0.0,0.05042,4e-05,7.64174]
[1776273960955,39.27,74059.04,0.0,0.05103,4e-05,7.71747]
[1776273961874,39.27,74077.72,0.0,0.05171,4e-05,7.80104]
[1776273963784,39.27,74090.42,0.0,0.05217,4e-05,7.85701]
[1776273965711,39.27,74091.88,0.0,0.05222,4e-05,7.86307]
[1776273966110,39.27,74091.88,0.0,0.05222,4e-05,7.86307]
[1776273966210,39.26,74092.44,0.0,0.05223,4e-05,7.86506]
[1776273971946,39.26,74095.87,0.0,0.05233,4e-05,7.87746]
[1776273972429,39.26,74095.87,0.0,0.05233,4e-05,7.87746]
[1776273972845,39.26,74095.87,0.0,0.05233,4e-05,7.8769]
[1776273975682,39.26,74104.65,0.0,0.05264,4e-05,7.91552]
[1776273975867,39.26,74104.65,0.0,0.05264,4e-05,7.91524]
[1776273976874,39.25,74115.36,0.0,0.05304,4e-05,7.96375]
[1776273980902,39.25,74129.51,0.0,0.05356,4e-05,8.0273]
[1776273986027,39.25,74122.02,0.0,0.05327,4e-05,7.99172]
[1776273986118,39.25,74109.97,0.0,0.05282,4e-05,7.9366]
[1776273988024,39.25,74098.87,0.0,0.0524,4e-05,7.88593]
[1776273990469,39.25,74094.86,0.0,0.05224,4e-05,7.86665]
[1776273992092,39.25,74083.1,0.0,0.05179,4e-05,7.80976]
[1776273994548,39.24,74082.92,0.0,0.05177,4e-05,7.80802]
[1776273996665,39.24,74081.8,0.0,0.05172,4e-05,7.80208]
[1776273997518,39.24,74081.37,0.0,0.0517,4e-05,7.79971]
[1776274002162,39.24,74092.13,0.0,0.0521,4e-05,7.84848]
[1776274006489,39.24,74096.43,0.0,0.05226,4e-05,7.86787]
[1776274007090,39.24,74098.55,0.0,0.05234,4e-05,7.87743]
[1776274010111,39.24,74109.31,0.0,0.05273,4e-05,7.92609]
[1776274011118,39.24,74121.13,0.0,0.05318,4e-05,7.97981]
[1776274016152,39.24,74120.42,0.0,0.05314,4e-05,7.97547]
[1776274021190,39.24,74110.16,0.0,0.05275,4e-05,7.92776]
[1776274026223,39.24,74115.89,0.0,0.05296,4e-05,7.95306]
[1776274031258,39.23,74113.77,0.0,0.05287,4e-05,7.94251]
[1776274036293,39.23,74113.39,0.0,0.05285,4e-05,7.94]
[1776274041330,39.23,74115.35,0.0,0.05291,4e-05,7.94818]
[1776274048236,39.23,74114.41,0.0,0.05288,4e-05,7.94344]
[1776274048421,39.23,74116.57,0.0,0.05295,4e-05,7.95273]
[1776274049014,39.23,74149.88,0.0,0.05421,4e-05,8.10539]
[1776274050147,39.23,74168.5,0.0,0.05492,4e-05,8.19197]
[1776274050661,39.23,74168.5,0.0,0.05492,4e-05,8.19197]
[1776274051074,39.23,74168.5,0.0,0.05492,4e-05,8.19197]
[1776274051728,39.23,74160.42,0.0,0.05459,4e-05,8.15117]
[1776274057878,39.23,74160.87,0.0,0.05459,4e-05,8.15098]
[1776274058280,39.23,74160.87,0.0,0.05459,4e-05,8.15098]
[1776274058338,39.22,74171.96,0.0,0.05501,4e-05,8.20141]
[1776274063499,39.22,74167.45,0.0,0.05482,4e-05,8.17845]
[1776274064553,39.22,74167.45,0.0,0.05482,4e-05,8.17845]
[1776274064624,39.22,74167.45,0.0,0.05482,4e-05,8.17845]
[1776274064721,39.22,74167.45,0.0,0.05482,4e-05,8.17845]
[1776274064786,39.22,74181.05,0.0,0.05534,4e-05,8.24171]
[1776274065475,39.22,74181.05,0.0,0.05534,4e-05,8.24171]
[1776274065765,39.22,74181.05,0.0,0.05534,4e-05,8.24171]
[1776274066159,39.22,74181.05,0.0,0.05534,4e-05,8.24171]
[1776274066346,39.22,74194.77,0.0,0.05587,4e-05,8.30573]
[1776274066937,39.22,74194.77,0.0,0.05587,4e-05,8.30573]
[1776274067029,39.22,74213.36,0.0,0.0566,4e-05,8.39331]
[1776274068744,39.22,74213.36,0.0,0.0566,4e-05,8.39331]
[1776274068809,39.22,74207.62,0.0,0.05638,4e-05,8.3665]
[1776274070724,39.22,74207.62,0.0,0.05638,4e-05,8.36671]
[1776274070732,39.22,74207.62,0.0,0.05638,4e-05,8.36671]
[1776274070825,39.22,74204.61,0.0,0.05626,4e-05,8.35224]
[1776274073078,39.22,74204.61,0.0,0.05626,4e-05,8.35193]
[1776274073108,39.22,74206.31,0.0,0.05633,4e-05,8.36033]
[1776274074459,39.22,74203.25,0.0,0.05621,4e-05,8.34616]
[1776274075339,39.22,74203.25,0.0,0.05621,4e-05,8.34616]
[1776274074580,39.22,74203.25,0.0,0.05621,4e-05,8.34616]
[1776274075586,39.22,74201.83,0.0,0.05615,4e-05,8.33926]
[1776274077303,39.22,74201.83,0.0,0.05615,4e-05,8.33926]
[1776274078541,39.22,74196.65,0.0,0.05595,4e-05,8.31497]
[1776274083646,39.22,74188.89,0.0,0.05564,4e-05,8.27814]
[1776274085536,39.22,74192.58,0.0,0.05579,4e-05,8.29523]
[1776274086226,39.22,74192.58,0.0,0.05579,4e-05,8.29523]
[1776274086301,39.22,74197.74,0.0,0.05598,4e-05,8.31901]
[1776274087126,39.22,74197.74,0.0,0.05598,4e-05,8.31901]
[1776274087176,39.22,74203.73,0.0,0.05622,4e-05,8.34688]
[1776274092818,39.22,74219.15,0.0,0.05683,4e-05,8.42048]
[1776274098619,39.22,74215.68,0.0,0.0567,4e-05,8.40463]
[1776274098755,39.22,74215.68,0.0,0.0567,4e-05,8.40463]
[1776274099090,39.22,74215.68,0.0,0.0567,4e-05,8.40463]
[1776274099137,39.22,74239.97,0.0,0.05766,4e-05,8.5197]
[1776274102676,39.22,74246.47,0.0,0.05792,4e-05,8.5506]
[1776274104124,39.22,74245.81,0.0,0.05789,4e-05,8.54738]
[1776274104224,39.22,74236.06,0.0,0.0575,4e-05,8.50089]
[1776274104620,39.22,74236.06,0.0,0.0575,4e-05,8.50089]
[1776274104888,39.22,74236.06,0.0,0.0575,4e-05,8.50089]
[1776274104894,39.22,74220.83,0.0,0.0569,4e-05,8.4288]
[1776274105694,39.22,74220.83,0.0,0.0569,4e-05,8.4288]
[1776274105987,39.22,74218.85,0.0,0.05682,4e-05,8.41911]
[1776274106607,39.22,74218.85,0.0,0.05682,4e-05,8.41911]
[1776274106804,39.22,74218.85,0.0,0.05682,4e-05,8.41911]
[1776274109393,39.22,74219.53,0.0,0.05684,4e-05,8.42199]
[1776274109408,39.22,74220.59,0.0,0.05688,4e-05,8.42634]
[1776274111840,39.22,74233.67,0.0,0.05737,4e-05,8.48463]
[1776274114392,39.22,74228.27,0.0,0.05715,4e-05,8.45827]
[1776274123934,39.21,74234.75,0.0,0.0574,4e-05,8.48789]
[1776274128969,39.21,74231.09,0.0,0.05724,4e-05,8.46894]
[1776274132280,39.21,74225.56,0.0,0.05702,4e-05,8.44207]
[1776274132378,39.21,74225.12,0.0,0.057,4e-05,8.43966]
[1776274133984,39.21,74224.14,0.0,0.05695,4e-05,8.4347]
[1776274134026,39.21,74215.85,0.0,0.05662,4e-05,8.39528]
[1776274139040,39.21,74214.6,0.0,0.05657,4e-05,8.38825]
[1776274143167,39.2,74202.52,0.0,0.05609,4e-05,8.33082]
[1776274145638,39.2,74200.3,0.0,0.05599,4e-05,8.31946]
[1776274147099,39.2,74186.26,0.0,0.05544,4e-05,8.25263]
[1776274152136,39.2,74182.56,0.0,0.05527,4e-05,8.23271]
[1776274154186,39.2,74180.99,0.0,0.0552,4e-05,8.22488]
[1776274154509,39.2,74174.37,0.0,0.05495,4e-05,8.19409]
[1776274154831,39.2,74174.37,0.0,0.05495,4e-05,8.19409]
[1776274155901,39.19,74174.37,0.0,0.05494,4e-05,8.19313]
[1776274156296,39.19,74149.3,0.0,0.05398,4e-05,8.07679]
[1776274156726,39.19,74149.3,0.0,0.05398,4e-05,8.07679]
[1776274158177,39.19,74138.7,0.0,0.05357,4e-05,8.02757]
[1776274163314,39.19,74136.02,0.0,0.05346,4e-05,8.01419]
[1776274169265,39.19,74136.98,0.0,0.05349,4e-05,8.01717]
[1776274175308,39.18,74136.68,0.0,0.05345,4e-05,8.01147]
[1776274181350,39.18,74135.11,0.0,0.05338,4e-05,8.00283]
[1776274186385,39.18,74128.1,0.0,0.0531,4e-05,7.96977]
[1776274191421,39.18,74135.77,0.0,0.05339,4e-05,8.00404]
[1776274196454,39.18,74137.94,0.0,0.05346,4e-05,8.01275]
[1776274201494,39.17,74139.79,0.0,0.0535,4e-05,8.01818]
[1776274206540,39.16,74147.85,0.0,0.05378,4e-05,8.05212]
[1776274206890,39.16,74147.85,0.0,0.05378,4e-05,8.05212]
[1776274208547,39.16,74168.26,0.0,0.05455,4e-05,8.14547]
[1776274210360,39.16,74173.91,0.0,0.05476,4e-05,8.17134]
[1776274211518,39.16,74176.8,0.0,0.05487,4e-05,8.18439]
[1776274213824,39.16,74164.81,0.0,0.0544,4e-05,8.12804]
[1776274218867,39.16,74164.79,0.0,0.05439,4e-05,8.12584]
[1776274220629,39.15,74149.04,0.0,0.05378,4e-05,8.05199]
[1776274226580,39.15,74148.57,0.0,0.05373,4e-05,8.04688]
[1776274232180,39.15,74150.25,0.0,0.05378,4e-05,8.05254]
[1776274235352,39.14,74156.31,0.0,0.05399,4e-05,8.07677]
[1776274235433,39.14,74156.31,0.0,0.05399,4e-05,8.07677]
[1776274237758,39.14,74139.25,0.0,0.05333,4e-05,7.99712]
[1776274238763,39.14,74129.48,0.0,0.05296,4e-05,7.95221]
[1776274243880,39.14,74138.08,0.0,0.05328,4e-05,7.99071]
[1776274249843,39.13,74143.27,0.0,0.05345,4e-05,8.01174]
[1776274254877,39.13,74141.66,0.0,0.05338,4e-05,8.00331]
[1776274259913,39.13,74139.78,0.0,0.0533,4e-05,7.99375]
[1776274264948,39.13,74137.33,0.0,0.0532,4e-05,7.98161]
[1776274267469,39.13,74135.67,0.0,0.05314,4e-05,7.97384]
[1776274273006,39.13,74148.74,0.0,0.05362,4e-05,8.03207]
[1776274274637,39.13,74148.74,0.0,0.05362,4e-05,8.03207]
[1776274275307,39.13,74180.87,0.0,0.05484,4e-05,8.18034]
[1776274277367,39.12,74195.22,0.0,0.05539,4e-05,8.24705]
[1776274280101,39.12,74195.22,0.0,0.05539,4e-05,8.24703]
[1776274285195,39.12,74197.99,0.0,0.05548,4e-05,8.25819]
[1776274291450,39.12,74196.52,0.0,0.0554,4e-05,8.24784]
[1776274297172,39.11,74190.33,0.0,0.05511,4e-05,8.21215]
[1776274302214,39.1,74181.63,0.0,0.05475,4e-05,8.16918]
[1776274307244,39.1,74179.4,0.0,0.05465,4e-05,8.15657]
[1776274309845,39.1,74177.13,0.0,0.05454,4e-05,8.14421]
[1776274312279,39.09,74164.41,0.0,0.05404,4e-05,8.08269]
[1776274317314,39.08,74162.96,0.0,0.05395,4e-05,8.07204]
[1776274322350,39.08,74160.37,0.0,0.05382,4e-05,8.0562]
[1776274327390,39.07,74160.69,0.0,0.05379,4e-05,8.05375]
[1776274332420,39.06,74162.63,0.0,0.05384,4e-05,8.05884]
[1776274336448,39.06,74172.47,0.0,0.05418,4e-05,8.10026]
[1776274341484,39.05,74169.88,0.0,0.05404,4e-05,8.08417]
[1776274342389,39.05,74169.88,0.0,0.05404,4e-05,8.08417]
[1776274343609,39.05,74170.39,0.0,0.05406,4e-05,8.08573]
[1776274349539,39.04,74172.63,0.0,0.05409,4e-05,8.09061]
[1776274354662,39.03,74170.38,0.0,0.05396,4e-05,8.07352]
[1776274356666,39.03,74152.03,0.0,0.05325,4e-05,7.98748]
[1776274361694,39.02,74152.15,0.0,0.05323,4e-05,7.98558]
[1776274368234,39.02,74159.09,0.0,0.05348,4e-05,8.01495]
[1776274376106,39.01,74159.11,0.0,0.05343,4e-05,8.00957]
[1776274376749,39.01,74144.49,0.0,0.05288,4e-05,7.94246]
[1776274376864,39.01,74144.49,0.0,0.05288,4e-05,7.94246]
[1776274377756,39.01,74133.37,0.0,0.05246,4e-05,7.89108]
[1776274382098,39.0,74133.12,0.0,0.05244,4e-05,7.88847]
[1776274387216,39.0,74138.14,0.0,0.0526,4e-05,7.90887]
[1776274392866,38.99,74127.7,0.0,0.05218,4e-05,7.85745]
[1776274393870,38.99,74109.57,0.0,0.05151,4e-05,7.77523]
[1776274399667,38.99,74107.88,0.0,0.05144,4e-05,7.76595]
[1776274402449,38.99,74107.67,0.0,0.05142,4e-05,7.76408]
[1776274402480,38.99,74101.62,0.0,0.0512,4e-05,7.73651]
[1776274404148,38.99,74101.35,0.0,0.05118,4e-05,7.73502]
[1776274404231,38.99,74100.07,0.0,0.05114,4e-05,7.72925]
[1776274409983,38.98,74102.04,0.0,0.0512,4e-05,7.73644]
[1776274415332,38.98,74101.97,0.0,0.05117,4e-05,7.73215]
[1776274421062,38.98,74100.45,0.0,0.0511,4e-05,7.72457]
[1776274425924,38.98,74099.44,0.0,0.05106,4e-05,7.71883]
[1776274426097,38.98,74099.44,0.0,0.05105,4e-05,7.71853]
[1776274430102,38.98,74096.95,0.0,0.05096,4e-05,7.70645]
[1776274430196,38.97,74084.55,0.0,0.0505,4e-05,7.65052]
[1776274431540,38.97,74084.55,0.0,0.0505,4e-05,7.65052]
[1776274433466,38.97,74075.07,0.0,0.05016,4e-05,7.60818]
[1776274433729,38.97,74075.07,0.0,0.05016,4e-05,7.60818]
[1776274433747,38.97,74075.07,0.0,0.05016,4e-05,7.60818]
[1776274433793,38.97,74075.6,0.0,0.05018,4e-05,7.61032]
[1776274435234,38.97,74086.57,0.0,0.05057,4e-05,7.65927]
[1776274441203,38.97,74087.9,0.0,0.05061,4e-05,7.66417]
[1776274446204,38.97,74082.83,0.0,0.05042,4e-05,7.64078]
[1776274446302,38.97,74083.37,0.0,0.05044,4e-05,7.64306]
[1776274447200,38.97,74083.37,0.0,0.05044,4e-05,7.64306]
[1776274447246,38.97,74083.37,0.0,0.05044,4e-05,7.64294]
[1776274449297,38.97,74084.64,0.0,0.05049,4e-05,7.6485]
[1776274452635,38.97,74082.16,0.0,0.05039,4e-05,7.63706]
[1776274458321,38.97,74087.24,0.0,0.05057,4e-05,7.65905]
[1776274461163,38.97,74086.72,0.0,0.05055,4e-05,7.65648]
[1776274461342,38.97,74082.27,0.0,0.05039,4e-05,7.63644]
[1776274462186,38.97,74082.27,0.0,0.05039,4e-05,7.63644]
[1776274462535,38.97,74082.27,0.0,0.05039,4e-05,7.63644]
[1776274462566,38.97,74077.19,0.0,0.0502,4e-05,7.6136]
[1776274464497,38.97,74077.19,0.0,0.0502,4e-05,7.6136]
[1776274464603,38.97,74077.19,0.0,0.0502,4e-05,7.6136]
[1776274467632,38.97,74070.43,0.0,0.04996,4e-05,7.58336]
[1776274467733,38.97,74070.44,0.0,0.04996,4e-05,7.58338]
[1776274470333,38.97,74069.32,0.0,0.04992,4e-05,7.57838]
[1776274470430,38.97,74073.29,0.0,0.05006,4e-05,7.59605]
[1776274471698,38.97,74073.29,0.0,0.05006,4e-05,7.59605]
[1776274472191,38.97,74075.45,0.0,0.05012,4e-05,7.60285]
[1776274473280,38.97,74075.45,0.0,0.05012,4e-05,7.60285]
[1776274474452,38.97,74077.73,0.0,0.0502,4e-05,7.61296]
[1776274477498,38.97,74086.92,0.0,0.05053,4e-05,7.65369]
[1776274477594,38.97,74090.01,0.0,0.05064,4e-05,7.66724]
[1776274479859,38.96,74110.25,0.0,0.05138,4e-05,7.75799]
[1776274480741,38.96,74120.23,0.0,0.05174,4e-05,7.80286]
[1776274486358,38.97,74126.88,0.0,0.05199,4e-05,7.83338]
[1776274493571,38.97,74128.2,0.0,0.05205,4e-05,7.83984]
[1776274498608,38.97,74138.74,0.0,0.05244,4e-05,7.8881]
[1776274501851,38.97,74144.8,0.0,0.05267,4e-05,7.91578]
[1776274502668,38.97,74126.36,0.0,0.05198,4e-05,7.83158]
[1776274506609,38.97,74128.06,0.0,0.05204,4e-05,7.83915]
[1776274509709,38.96,74117.46,0.0,0.05164,4e-05,7.79034]
[1776274511720,38.96,74103.91,0.0,0.05114,4e-05,7.72891]
[1776274516778,38.96,74102.08,0.0,0.05107,4e-05,7.71992]
[1776274521918,38.96,74097.06,0.0,0.05087,4e-05,7.69576]
[1776274526953,38.96,74099.08,0.0,0.05094,4e-05,7.70383]
[1776274531987,38.96,74108.66,0.0,0.05126,4e-05,7.74308]
[1776274537026,38.96,74100.53,0.0,0.05097,4e-05,7.70756]
[1776274542825,38.96,74100.91,0.0,0.05099,4e-05,7.70889]
[1776274548107,38.96,74109.43,0.0,0.0513,4e-05,7.7474]
[1776274554146,38.96,74118.62,0.0,0.05165,4e-05,7.78998]
[1776274559182,38.96,74112.27,0.0,0.05142,4e-05,7.76199]
[1776274564215,38.96,74111.71,0.0,0.05138,4e-05,7.75787]
[1776274569251,38.95,74112.25,0.0,0.05139,4e-05,7.75875]
[1776274574285,38.95,74115.4,0.0,0.05151,4e-05,7.77287]
[1776274579320,38.96,74113.85,0.0,0.05146,4e-05,7.76667]
[1776274584356,38.96,74116.54,0.0,0.05156,4e-05,7.77962]
[1776274589397,38.96,74120.4,0.0,0.0517,4e-05,7.7966]
[1776274590469,38.96,74138.17,0.0,0.05236,4e-05,7.87717]
[1776274596442,38.96,74148.61,0.0,0.05273,4e-05,7.92192]
[1776274601886,38.96,74149.6,0.0,0.05276,4e-05,7.92623]
[1776274607519,38.95,74152.85,0.0,0.05288,4e-05,7.94039]
[1776274609827,38.95,74162.62,0.0,0.05324,4e-05,7.98396]
[1776274610312,38.95,74162.62,0.0,0.05324,4e-05,7.98396]
[1776274610329,38.95,74162.62,0.0,0.05324,4e-05,7.98396]
[1776274610813,38.95,74184.02,0.0,0.05405,4e-05,8.08265]
[1776274611113,38.95,74184.02,0.0,0.05405,4e-05,8.08265]
[1776274615554,38.95,74181.16,0.0,0.05393,4e-05,8.0681]
[1776274620613,38.95,74174.84,0.0,0.05367,4e-05,8.03705]
[1776274625648,38.94,74182.95,0.0,0.05397,4e-05,8.07322]
[1776274630700,38.94,74187.67,0.0,0.05414,4e-05,8.09344]
[1776274632707,38.94,74172.61,0.0,0.05356,4e-05,8.02308]
[1776274633817,38.94,74162.06,0.0,0.05316,4e-05,7.97426]
[1776274635798,38.94,74162.06,0.0,0.05315,4e-05,7.97405]
[1776274635831,38.94,74156.19,0.0,0.05292,4e-05,7.94586]
[1776274636046,38.94,74156.19,0.0,0.05292,4e-05,7.94586]
[1776274638175,38.93,74152.17,0.0,0.05276,4e-05,7.9263]
[1776274638856,38.93,74152.17,0.0,0.05276,4e-05,7.9263]
[1776274639828,38.93,74150.68,0.0,0.0527,4e-05,7.91894]
[1776274639953,38.93,74150.68,0.0,0.0527,4e-05,7.91894]
[1776274641069,38.93,74150.77,0.0,0.0527,4e-05,7.9188]
[1776274641990,38.93,74150.77,0.0,0.0527,4e-05,7.9188]
[1776274643517,38.93,74153.58,0.0,0.05281,4e-05,7.9316]
[1776274648837,38.93,74158.8,0.0,0.053,4e-05,7.95516]
[1776274652517,38.93,74160.66,0.0,0.05305,4e-05,7.96051]
[1776274652860,38.93,74155.84,0.0,0.05287,4e-05,7.93825]
[1776274656357,38.93,74160.58,0.0,0.05304,4e-05,7.95968]
[1776274656888,38.93,74158.05,0.0,0.05294,4e-05,7.94793]
[1776274661390,38.93,74155.27,0.0,0.05284,4e-05,7.93479]
[1776274661923,38.93,74157.59,0.0,0.05292,4e-05,7.94535]
[1776274663937,38.93,74168.27,0.0,0.05332,4e-05,7.99421]
[1776274667438,38.93,74171.77,0.0,0.05345,4e-05,8.00978]
[1776274667655,38.93,74171.77,0.0,0.05345,4e-05,8.00978]
[1776274667965,38.93,74159.14,0.0,0.05297,4e-05,7.95098]
[1776274668334,38.93,74159.14,0.0,0.05297,4e-05,7.95098]
[1776274668973,38.92,74148.0,0.0,0.05255,4e-05,7.89934]
[1776274670548,38.92,74145.96,0.0,0.05247,4e-05,7.88951]
[1776274673000,38.92,74132.08,0.0,0.05194,4e-05,7.82488]
[1776274675017,38.92,74121.67,0.0,0.05155,4e-05,7.77692]
[1776274676939,38.92,74118.47,0.0,0.05143,4e-05,7.76214]
[1776274682064,38.92,74114.83,0.0,0.05128,4e-05,7.74417]
[1776274685864,38.92,74113.72,0.0,0.05123,4e-05,7.73865]
[1776274688368,38.91,74110.28,0.0,0.0511,4e-05,7.72241]
[1776274688878,38.91,74110.28,0.0,0.0511,4e-05,7.72241]
[1776274694008,38.91,74115.2,0.0,0.05128,4e-05,7.74375]
[1776274694557,38.91,74126.46,0.0,0.05168,4e-05,7.794]
[1776274696474,38.91,74136.65,0.0,0.05206,4e-05,7.83977]
[1776274699866,38.91,74136.42,0.0,0.05204,4e-05,7.8376]
[1776274704351,38.91,74130.77,0.0,0.05182,4e-05,7.8101]
[1776274710261,38.9,74144.23,0.0,0.05231,4e-05,7.87088]
[1776274715295,38.9,74143.82,0.0,0.05228,4e-05,7.86641]
[1776274720330,38.9,74146.14,0.0,0.05237,4e-05,7.87721]
[1776274725366,38.91,74146.26,0.0,0.05237,4e-05,7.87785]
[1776274726376,38.91,74146.26,0.0,0.05237,4e-05,7.87785]
[1776274728457,38.91,74144.95,0.0,0.05233,4e-05,7.87189]
[1776274729292,38.91,74141.9,0.0,0.05221,4e-05,7.858]
[1776274730943,38.91,74144.62,0.0,0.05231,4e-05,7.87047]
[1776274733428,38.9,74134.61,0.0,0.05194,4e-05,7.82453]
[1776274738463,38.9,74133.66,0.0,0.05189,4e-05,7.81843]
[1776274743499,38.9,74139.46,0.0,0.05209,4e-05,7.84299]
[1776274745089,38.9,74139.46,0.0,0.05209,4e-05,7.84299]
[1776274748534,38.9,74118.98,0.0,0.05132,4e-05,7.74838]
[1776274753569,38.89,74117.59,0.0,0.05126,4e-05,7.7409]
[1776274758605,38.89,74116.64,0.0,0.05121,4e-05,7.73545]
[1776274763638,38.89,74115.75,0.0,0.05117,4e-05,7.73029]
[1776274768654,38.89,74112.15,0.0,0.05103,4e-05,7.71316]
[1776274771698,38.89,74107.83,0.0,0.05087,4e-05,7.69309]
[1776274778131,38.88,74097.81,0.0,0.05048,4e-05,7.64444]
[1776274779124,38.88,74097.1,0.0,0.05045,4e-05,7.64106]
[1776274779147,38.88,74074.63,0.0,0.04964,4e-05,7.54061]
[1776274784829,38.88,74075.58,0.0,0.04968,4e-05,7.54509]
[1776274784923,38.88,74077.67,0.0,0.04975,4e-05,7.55447]
[1776274790860,38.89,74076.47,0.0,0.04971,4e-05,7.54953]
[1776274795896,38.89,74071.45,0.0,0.04953,4e-05,7.52761]
[1776274800930,38.89,74076.55,0.0,0.04972,4e-05,7.55086]
[1776274803043,38.89,74077.1,0.0,0.04974,4e-05,7.55341]
[1776274803144,38.89,74059.01,0.0,0.0491,4e-05,7.47328]
[1776274805970,38.89,74046.29,0.0,0.04865,4e-05,7.41707]
[1776274808991,38.89,74056.36,0.0,0.04901,4e-05,7.46233]
[1776274814027,38.89,74054.88,0.0,0.04896,4e-05,7.45662]
[1776274814275,38.89,74054.88,0.0,0.04896,4e-05,7.45662]
[1776274815034,38.89,74049.85,0.0,0.04879,4e-05,7.43462]
[1776274820074,38.89,74050.36,0.0,0.04882,4e-05,7.43806]
[1776274824102,38.89,74061.57,0.0,0.04922,4e-05,7.48844]
[1776274826111,38.9,74071.59,0.0,0.04958,4e-05,7.53324]
[1776274831146,38.9,74079.89,0.0,0.04986,4e-05,7.56762]
[1776274833159,38.9,74091.05,0.0,0.05027,4e-05,7.61741]
[1776274838195,38.9,74092.67,0.0,0.05032,4e-05,7.62439]
[1776274843229,38.89,74089.72,0.0,0.05021,4e-05,7.61081]
[1776274846029,38.89,74088.42,0.0,0.05017,4e-05,7.60493]
[1776274846250,38.89,74071.29,0.0,0.04955,4e-05,7.52845]
[1776274848223,38.89,74060.6,0.0,0.04917,4e-05,7.48121]
[1776274853299,38.9,74060.06,0.0,0.04915,4e-05,7.47939]
[1776274854889,38.9,74060.06,0.0,0.04915,4e-05,7.47939]
[1776274854921,38.9,74058.45,0.0,0.0491,4e-05,7.47238]
[1776274860498,38.9,74057.13,0.0,0.04905,4e-05,7.46711]
[1776274860579,38.9,74052.85,0.0,0.0489,4e-05,7.44784]
[1776274864096,38.9,74051.72,0.0,0.04886,4e-05,7.44241]
[1776274864787,38.89,74051.89,0.0,0.04886,4e-05,7.44273]
[1776274865115,38.89,74051.89,0.0,0.04886,4e-05,7.44273]
[1776274865216,38.89,74043.42,0.0,0.04855,4e-05,7.4046]
[1776274870421,38.89,74044.99,0.0,0.04859,4e-05,7.40978]
[1776274875455,38.89,74049.78,0.0,0.04877,4e-05,7.43219]
[1776274880492,38.89,74055.28,0.0,0.04898,4e-05,7.4573]
[1776274885525,38.9,74047.19,0.0,0.0487,4e-05,7.42237]
[1776274890560,38.9,74055.98,0.0,0.04901,4e-05,7.46211]
[1776274895595,38.9,74052.13,0.0,0.04887,4e-05,7.44322]
[1776274900631,38.9,74052.21,0.0,0.04888,4e-05,7.44452]
[1776274905668,38.9,74049.33,0.0,0.04879,4e-05,7.43291]
[1776274907728,38.9,74049.33,0.0,0.04879,4e-05,7.43313]
[1776274907786,38.9,74044.41,0.0,0.04862,4e-05,7.41171]
[1776274913784,38.91,74041.08,0.0,0.04851,4e-05,7.39846]
[1776274916751,38.91,74021.89,0.0,0.04784,3e-05,7.31439]
[1776274918889,38.91,74021.1,0.0,0.04781,3e-05,7.3108]
[1776274919889,38.91,74016.14,0.0,0.04764,3e-05,7.28918]
[1776274922796,38.9,74031.21,0.0,0.04816,4e-05,7.35446]
[1776274923717,38.9,74031.21,0.0,0.04816,4e-05,7.35446]
[1776274925374,38.9,74026.45,0.0,0.04799,3e-05,7.33343]
[1776274925716,38.9,74020.57,0.0,0.04778,3e-05,7.30746]
[1776274925876,38.9,74020.57,0.0,0.04778,3e-05,7.30746]
[1776274925939,38.9,74004.54,0.0,0.04723,3e-05,7.23778]
[1776274927159,38.9,74004.54,0.0,0.04723,3e-05,7.23778]
[1776274928010,38.9,74001.35,0.0,0.04712,3e-05,7.22389]
[1776274928154,38.9,74001.35,0.0,0.04712,3e-05,7.22389]
[1776274928276,38.9,74001.35,0.0,0.04712,3e-05,7.22389]
[1776274928362,38.9,73997.89,0.0,0.047,3e-05,7.20894]
[1776274932868,38.9,74008.12,0.0,0.04735,3e-05,7.25312]
[1776274937908,38.9,74006.33,0.0,0.04728,3e-05,7.24505]
[1776274938562,38.9,74006.33,0.0,0.04728,3e-05,7.24505]
[1776274938757,38.9,74006.33,0.0,0.04728,3e-05,7.24505]
[1776274938927,38.9,74000.2,0.0,0.04707,3e-05,7.21843]
[1776274943950,38.9,73994.72,0.0,0.04688,3e-05,7.19471]
[1776274949198,38.9,73986.66,0.0,0.04661,3e-05,7.16013]
[1776274949229,38.9,73991.63,0.0,0.04678,3e-05,7.18168]
[1776274954815,38.9,73994.02,0.0,0.04685,3e-05,7.18937]
[1776274955675,38.9,73994.81,0.0,0.04687,3e-05,7.19279]
[1776274956700,38.9,73994.58,0.0,0.04687,3e-05,7.1918]
[1776274957381,38.9,73994.58,0.0,0.04687,3e-05,7.1918]
[1776274957043,38.9,73993.88,0.0,0.04684,3e-05,7.18878]
[1776274958051,38.9,73995.25,0.0,0.04689,3e-05,7.1947]
[1776274958720,38.9,73995.25,0.0,0.04689,3e-05,7.1947]
[1776274959069,38.9,73995.59,0.0,0.0469,3e-05,7.19616]
[1776274959595,38.9,73995.59,0.0,0.0469,3e-05,7.19616]
[1776274962082,38.9,73984.27,0.0,0.04651,3e-05,7.14739]
[1776274963600,38.9,73985.96,0.0,0.04657,3e-05,7.15477]
[1776274966474,38.9,73992.73,0.0,0.0468,3e-05,7.18407]
[1776274967406,38.9,74001.65,0.0,0.04711,3e-05,7.22261]
[1776274972537,38.9,74007.94,0.0,0.04733,3e-05,7.24964]
[1776274973160,38.9,74008.07,0.0,0.04733,3e-05,7.25012]
[1776274976724,38.9,74006.25,0.0,0.04726,3e-05,7.2419]
[1776274977909,38.9,74006.77,0.0,0.04728,3e-05,7.24404]
[1776274978196,38.9,74002.05,0.0,0.04712,3e-05,7.22336]
[1776274984310,38.9,74000.84,0.0,0.04707,3e-05,7.21784]
[1776274990283,38.9,73988.3,0.0,0.04664,3e-05,7.16319]
[1776274995317,38.9,73987.89,0.0,0.04662,3e-05,7.16102]
[1776275000352,38.9,73980.03,0.0,0.04634,3e-05,7.12497]
[1776275005388,38.89,73973.47,0.0,0.0461,3e-05,7.09522]
[1776275010422,38.89,73969.63,0.0,0.04595,3e-05,7.07662]
[1776275011430,38.89,73958.93,0.0,0.04557,3e-05,7.02798]
[1776275016466,38.88,73953.16,0.0,0.04537,3e-05,7.00223]
[1776275021721,38.88,73946.32,0.0,0.04513,3e-05,6.9723]
[1776275027543,38.88,73944.62,0.0,0.04507,3e-05,6.96379]
[1776275031597,38.88,73940.7,0.0,0.04493,3e-05,6.94663]
[1776275031663,38.88,73922.13,0.0,0.04432,3e-05,6.86813]
[1776275036668,38.88,73924.05,0.0,0.04439,3e-05,6.87762]
[1776275036710,38.88,73927.06,0.0,0.04449,3e-05,6.89023]
[1776275042649,38.88,73940.19,0.0,0.04492,3e-05,6.94514]
[1776275043776,38.88,73952.71,0.0,0.04534,3e-05,6.99802]
[1776275046067,38.88,73964.77,0.0,0.04574,3e-05,7.04899]
[1776275052163,38.88,73968.74,0.0,0.04586,3e-05,7.06423]
[1776275057759,38.87,73977.2,0.0,0.04613,3e-05,7.09841]
[1776275062795,38.87,73978.75,0.0,0.04617,3e-05,7.10332]
[1776275067832,38.87,73979.52,0.0,0.04618,3e-05,7.10484]
[1776275072870,38.86,73986.25,0.0,0.04637,3e-05,7.12885]
[1776275077904,38.86,73980.64,0.0,0.04617,3e-05,7.10325]
[1776275082950,38.86,73975.93,0.0,0.046,3e-05,7.08115]
[1776275087983,38.85,73965.97,0.0,0.04565,3e-05,7.03757]
[1776275093020,38.85,73967.1,0.0,0.04568,3e-05,7.04121]
[1776275098055,38.85,73974.9,0.0,0.04593,3e-05,7.0733]
[1776275103090,38.85,73981.31,0.0,0.04614,3e-05,7.09922]
[1776275108496,38.84,73990.68,0.0,0.04644,3e-05,7.13815]
[1776275115513,38.84,73991.15,0.0,0.04644,3e-05,7.13788]
[1776275121003,38.83,73990.88,0.0,0.04641,3e-05,7.13399]
[1776275125244,38.83,74002.27,0.0,0.04679,3e-05,7.18125]
[1776275130288,38.83,73990.01,0.0,0.04635,3e-05,7.12606]
[1776275135553,38.82,73990.62,0.0,0.04634,3e-05,7.12486]
[1776275135587,38.82,73987.47,0.0,0.04623,3e-05,7.11032]
[1776275136460,38.82,73967.51,0.0,0.04555,3e-05,7.02494]
[1776275140638,38.82,73962.9,0.0,0.04539,3e-05,7.00422]
[1776275141300,38.82,73962.9,0.0,0.04539,3e-05,7.00422]
[1776275141566,38.82,73959.77,0.0,0.04528,3e-05,6.99077]
[1776275142463,38.82,73944.4,0.0,0.04477,3e-05,6.92553]
[1776275143875,38.82,73944.4,0.0,0.04477,3e-05,6.92553]
[1776275144589,38.82,73944.4,0.0,0.04477,3e-05,6.92553]
[1776275147099,38.82,73948.96,0.0,0.04492,3e-05,6.94458]
[1776275149419,38.82,73959.3,0.0,0.04526,3e-05,6.98828]
[1776275154454,38.82,73968.07,0.0,0.04555,3e-05,7.02487]
[1776275156469,38.82,73978.44,0.0,0.0459,3e-05,7.06851]
[1776275159493,38.81,73989.09,0.0,0.04625,3e-05,7.1133]
[1776275164525,38.81,73989.25,0.0,0.04624,3e-05,7.11242]
[1776275170579,38.81,73990.38,0.0,0.04627,3e-05,7.11541]
[1776275175601,38.81,73991.7,0.0,0.0463,3e-05,7.11955]
[1776275179477,38.8,73991.5,0.0,0.04628,3e-05,7.11777]
[1776275179642,38.8,73991.62,0.0,0.04629,3e-05,7.11828]
[1776275180640,38.8,74005.61,0.0,0.04676,3e-05,7.17757]
[1776275181646,38.8,74016.13,0.0,0.04712,3e-05,7.22313]
[1776275183942,38.8,74017.27,0.0,0.04716,3e-05,7.2276]
[1776275189703,38.79,74019.05,0.0,0.04719,3e-05,7.23177]
[1776275192907,38.79,74018.38,0.0,0.04714,3e-05,7.22508]
[1776275193008,38.79,74008.92,0.0,0.04681,3e-05,7.18405]
[1776275194753,38.79,74008.01,0.0,0.04678,3e-05,7.18012]
[1776275194814,38.79,74007.67,0.0,0.04677,3e-05,7.17868]
[1776275200796,38.79,74004.98,0.0,0.04666,3e-05,7.16426]
[1776275205885,38.78,74009.02,0.0,0.04678,3e-05,7.17988]
[1776275205919,38.78,74000.86,0.0,0.04649,3e-05,7.14368]
[1776275211856,38.78,74000.87,0.0,0.04648,3e-05,7.14156]
[1776275216891,38.77,74000.91,0.0,0.04646,3e-05,7.13956]
[1776275221933,38.77,74003.43,0.0,0.04653,3e-05,7.14845]
[1776275222934,38.77,74015.17,0.0,0.04693,3e-05,7.19922]
[1776275224805,38.77,74021.82,0.0,0.04716,3e-05,7.22807]
[1776275224948,38.77,74019.17,0.0,0.04707,3e-05,7.21652]
[1776275229983,38.77,74019.93,0.0,0.04709,3e-05,7.21871]
[1776275231468,38.77,74019.93,0.0,0.04709,3e-05,7.21871]
[1776275231557,38.77,74016.5,0.0,0.04696,3e-05,7.20273]
[1776275232364,38.77,74016.5,0.0,0.04696,3e-05,7.20273]
[1776275232421,38.77,74013.71,0.0,0.04686,3e-05,7.19064]
[1776275236419,38.76,74008.5,0.0,0.04667,3e-05,7.1666]
[1776275236521,38.76,74003.67,0.0,0.0465,3e-05,7.14482]
[1776275242067,38.76,74005.14,0.0,0.04653,3e-05,7.14903]
[1776275246273,38.75,74007.8,0.0,0.04661,3e-05,7.15916]
[1776275246372,38.75,74011.15,0.0,0.04672,3e-05,7.17318]
[1776275252137,38.75,74021.54,0.0,0.04705,3e-05,7.21301]
[1776275257175,38.74,74020.46,0.0,0.04699,3e-05,7.20559]
[1776275262212,38.74,74020.14,0.0,0.04695,3e-05,7.20152]
[1776275267249,38.73,74018.78,0.0,0.04688,3e-05,7.19244]
[1776275270270,38.73,74007.52,0.0,0.04648,3e-05,7.14234]
[1776275270838,38.73,74007.52,0.0,0.04648,3e-05,7.14234]
[1776275271344,38.73,74001.88,0.0,0.04629,3e-05,7.11763]
[1776275272280,38.73,74001.88,0.0,0.04629,3e-05,7.11763]
[1776275272378,38.73,74003.66,0.0,0.04635,3e-05,7.12529]
[1776275278325,38.72,74008.04,0.0,0.04648,3e-05,7.14166]
[1776275283361,38.72,74006.65,0.0,0.04641,3e-05,7.13306]
[1776275286210,38.72,74003.42,0.0,0.04629,3e-05,7.11873]
[1776275286382,38.72,74000.12,0.0,0.04618,3e-05,7.10374]
[1776275291483,38.71,73991.39,0.0,0.04586,3e-05,7.06439]
[1776275298465,38.71,73994.32,0.0,0.04595,3e-05,7.07531]
[1776275303501,38.71,73994.09,0.0,0.04593,3e-05,7.07288]
[1776275308536,38.71,73997.99,0.0,0.04605,3e-05,7.08823]
[1776275313572,38.7,73996.15,0.0,0.04596,3e-05,7.07619]
[1776275318606,38.7,73993.54,0.0,0.04586,3e-05,7.06332]
[1776275323641,38.7,73995.51,0.0,0.04592,3e-05,7.07046]
[1776275328675,38.69,73995.62,0.0,0.04591,3e-05,7.06959]
[1776275333712,38.69,73994.89,0.0,0.04587,3e-05,7.06515]
[1776275337739,38.69,73985.04,0.0,0.04553,3e-05,7.02207]
[1776275342775,38.69,73998.15,0.0,0.04597,3e-05,7.07734]
[1776275347809,38.68,73998.82,0.0,0.04596,3e-05,7.07653]
[1776275353851,38.68,73996.18,0.0,0.04586,3e-05,7.06376]
[1776275358888,38.68,73994.18,0.0,0.04578,3e-05,7.05406]
[1776275361981,38.68,74009.9,0.0,0.04631,3e-05,7.12082]
[1776275365344,38.67,74020.49,0.0,0.04667,3e-05,7.16563]
[1776275366269,38.67,74020.49,0.0,0.04667,3e-05,7.16563]
[1776275366343,38.67,74033.78,0.0,0.04712,3e-05,7.22294]
[1776275371219,38.67,74030.83,0.0,0.04701,3e-05,7.20863]
[1776275371249,38.67,74010.7,0.0,0.04629,3e-05,7.1178]
[1776275377019,38.67,74004.42,0.0,0.04606,3e-05,7.08895]
[1776275382125,38.66,74007.47,0.0,0.04615,3e-05,7.1005]
[1776275388097,38.66,74007.38,0.0,0.04614,3e-05,7.0981]
[1776275393132,38.65,74008.53,0.0,0.04616,3e-05,7.10131]
[1776275398166,38.65,74005.06,0.0,0.04603,3e-05,7.08459]
[1776275402267,38.65,74015.74,0.0,0.04638,3e-05,7.12915]
[1776275407230,38.64,74029.65,0.0,0.04684,3e-05,7.18719]
[1776275412336,38.64,74030.47,0.0,0.04685,3e-05,7.18874]
[1776275418307,38.63,74031.62,0.0,0.04686,3e-05,7.19022]
[1776275423343,38.63,74030.3,0.0,0.0468,3e-05,7.18252]
[1776275428385,38.63,74023.25,0.0,0.04654,3e-05,7.14915]
[1776275433426,38.62,74017.37,0.0,0.04631,3e-05,7.11949]
[1776275437453,38.62,74027.51,0.0,0.04664,3e-05,7.16136]
[1776275442549,38.62,74030.81,0.0,0.04674,3e-05,7.17383]
[1776275444729,38.61,74030.81,0.0,0.04673,3e-05,7.1729]
[1776275444830,38.61,74030.25,0.0,0.04671,3e-05,7.17]
[1776275446797,38.61,74030.25,0.0,0.04671,3e-05,7.17]
[1776275446899,38.61,74029.98,0.0,0.04669,3e-05,7.16744]
[1776275452621,38.61,74027.02,0.0,0.04658,3e-05,7.15379]
[1776275457640,38.61,74034.67,0.0,0.04684,3e-05,7.18728]
[1776275462299,38.61,74035.92,0.0,0.04689,3e-05,7.1928]
[1776275462691,38.61,74042.62,0.0,0.04712,3e-05,7.22198]
[1776275467723,38.61,74051.95,0.0,0.04744,3e-05,7.2626]
[1776275472764,38.61,74048.62,0.0,0.04732,3e-05,7.2477]
[1776275477789,38.61,74055.56,0.0,0.04756,3e-05,7.27784]
[1776275482838,38.61,74059.19,0.0,0.04769,4e-05,7.29341]
[1776275487858,38.61,74069.04,0.0,0.04803,4e-05,7.33629]
[1776275489166,38.61,74069.4,0.0,0.04804,4e-05,7.33775]
[1776275489197,38.61,74069.4,0.0,0.04804,4e-05,7.33775]
[1776275489873,38.61,74070.76,0.0,0.04809,4e-05,7.34347]
[1776275494941,38.6,74081.18,0.0,0.04843,4e-05,7.38617]
[1776275495063,38.6,74080.91,0.0,0.04842,4e-05,7.38478]
[1776275495915,38.6,74076.9,0.0,0.04828,4e-05,7.36685]
[1776275500949,38.6,74072.44,0.0,0.04812,4e-05,7.34642]
[1776275505985,38.6,74073.57,0.0,0.04815,4e-05,7.35064]
[1776275513746,38.6,74074.01,0.0,0.04816,4e-05,7.35192]
[1776275517319,38.6,74067.58,0.0,0.04793,4e-05,7.32278]
[1776275517629,38.6,74067.58,0.0,0.04793,4e-05,7.32278]
[1776275517729,38.6,74072.3,0.0,0.04809,4e-05,7.3432]
[1776275518296,38.6,74072.3,0.0,0.04809,4e-05,7.3432]
[1776275518320,38.6,74073.75,0.0,0.04814,4e-05,7.34945]
[1776275524958,38.6,74079.54,0.0,0.04834,4e-05,7.3741]
[1776275525130,38.6,74076.72,0.0,0.04824,4e-05,7.36146]
[1776275527140,38.59,74089.31,0.0,0.04868,4e-05,7.41657]
[1776275532175,38.59,74088.14,0.0,0.04863,4e-05,7.41015]
[1776275535364,38.59,74087.84,0.0,0.04861,4e-05,7.40833]
[1776275535438,38.59,74081.01,0.0,0.04837,4e-05,7.37786]
[1776275537433,38.59,74081.01,0.0,0.04837,4e-05,7.37766]
[1776275537516,38.59,74078.76,0.0,0.04828,4e-05,7.36752]
[1776275543068,38.59,74086.21,0.0,0.04854,4e-05,7.39937]
[1776275548290,38.59,74088.43,0.0,0.04861,4e-05,7.40765]
[1776275553344,38.58,74085.81,0.0,0.04849,4e-05,7.39211]
[1776275558360,38.58,74085.58,0.0,0.04847,4e-05,7.3899]
[1776275563414,38.58,74085.67,0.0,0.04846,4e-05,7.38906]
[1776275568431,38.58,74086.81,0.0,0.04849,4e-05,7.39288]
[1776275573977,38.57,74087.6,0.0,0.04851,4e-05,7.3954]
[1776275576883,38.57,74087.25,0.0,0.04849,4e-05,7.39313]
[1776275576985,38.57,74087.56,0.0,0.0485,4e-05,7.39427]
[1776275577775,38.57,74087.56,0.0,0.0485,4e-05,7.39427]
[1776275579110,38.57,74087.34,0.0,0.04849,4e-05,7.39283]
[1776275579714,38.57,74087.34,0.0,0.04849,4e-05,7.39283]
[1776275579812,38.57,74084.12,0.0,0.04837,4e-05,7.37835]
[1776275580671,38.57,74084.12,0.0,0.04837,4e-05,7.37835]
[1776275580682,38.57,74080.8,0.0,0.04825,4e-05,7.36346]
[1776275583389,38.57,74078.1,0.0,0.04816,4e-05,7.35119]
[1776275583752,38.57,74082.9,0.0,0.04832,4e-05,7.37224]
[1776275587564,38.57,74093.33,0.0,0.04869,4e-05,7.41754]
[1776275593860,38.57,74096.69,0.0,0.0488,4e-05,7.43112]
[1776275601664,38.56,74095.74,0.0,0.04874,4e-05,7.42444]
[1776275602414,38.56,74095.74,0.0,0.04874,4e-05,7.42444]
[1776275603962,38.56,74095.47,0.0,0.04873,4e-05,7.42298]
[1776275603979,38.56,74092.22,0.0,0.04861,4e-05,7.40829]
[1776275606579,38.56,74090.19,0.0,0.04854,4e-05,7.39883]
[1776275606700,38.56,74090.02,0.0,0.04853,4e-05,7.39785]
[1776275609128,38.56,74093.17,0.0,0.04864,4e-05,7.41137]
[1776275614755,38.55,74110.75,0.0,0.04924,4e-05,7.48521]
[1776275617032,38.55,74120.87,0.0,0.0496,4e-05,7.52981]
[1776275622453,38.55,74127.61,0.0,0.04985,4e-05,7.56073]
[1776275627846,38.56,74133.3,0.0,0.05006,4e-05,7.58691]
[1776275632039,38.56,74148.81,0.0,0.05063,4e-05,7.65731]
[1776275637826,38.56,74151.77,0.0,0.05074,4e-05,7.67078]
[1776275642951,38.56,74147.77,0.0,0.05059,4e-05,7.65264]
[1776275643980,38.56,74158.88,0.0,0.051,4e-05,7.70308]
[1776275644609,38.56,74158.88,0.0,0.051,4e-05,7.70308]
[1776275644965,38.56,74158.88,0.0,0.051,4e-05,7.70306]
[1776275646301,38.56,74153.19,0.0,0.05079,4e-05,7.67714]
[1776275646979,38.56,74153.19,0.0,0.05079,4e-05,7.6771]
[1776275649203,38.56,74156.94,0.0,0.05093,4e-05,7.69405]
[1776275649999,38.56,74158.43,0.0,0.05098,4e-05,7.70076]
[1776275651008,38.56,74168.74,0.0,0.05136,4e-05,7.74765]
[1776275656043,38.55,74165.35,0.0,0.05123,4e-05,7.73143]
[1776275659613,38.55,74160.85,0.0,0.05106,4e-05,7.71055]
[1776275660071,38.55,74158.51,0.0,0.05097,4e-05,7.6998]
[1776275664842,38.55,74154.91,0.0,0.05082,4e-05,7.68133]
[1776275665106,38.55,74154.91,0.0,0.05082,4e-05,7.68066]
[1776275666311,38.55,74148.3,0.0,0.05057,4e-05,7.65003]
[1776275667126,38.55,74148.66,0.0,0.05058,4e-05,7.65105]
[1776275667404,38.55,74148.66,0.0,0.05058,4e-05,7.65105]
[1776275668133,38.55,74149.89,0.0,0.05062,4e-05,7.65602]
[1776275668579,38.55,74149.89,0.0,0.05062,4e-05,7.65602]
[1776275669139,38.54,74150.36,0.0,0.05063,4e-05,7.65753]
[1776275670499,38.54,74150.47,0.0,0.05063,4e-05,7.65741]
[1776275671154,38.54,74151.09,0.0,0.05063,4e-05,7.65683]
[1776275673168,38.54,74160.98,0.0,0.05099,4e-05,7.70161]
[1776275678203,38.54,74157.15,0.0,0.05085,4e-05,7.6837]
[1776275680381,38.54,74154.08,0.0,0.05073,4e-05,7.66967]
[1776275680483,38.54,74148.93,0.0,0.05054,4e-05,7.64625]
[1776275686258,38.54,74152.1,0.0,0.05066,4e-05,7.6604]
[1776275691302,38.54,74150.95,0.0,0.0506,4e-05,7.65384]
[1776275696329,38.53,74148.92,0.0,0.0505,4e-05,7.64176]
[1776275698392,38.53,74148.92,0.0,0.0505,4e-05,7.64176]
[1776275699563,38.53,74140.92,0.0,0.0502,4e-05,7.60443]
[1776275699741,38.53,74133.48,0.0,0.04992,4e-05,7.56978]
[1776275700587,38.53,74133.48,0.0,0.04992,4e-05,7.56978]
[1776275700684,38.53,74132.88,0.0,0.0499,4e-05,7.56708]
[1776275704175,38.53,74132.88,0.0,0.04989,4e-05,7.56614]
[1776275706984,38.52,74140.25,0.0,0.05015,4e-05,7.59797]
[1776275707028,38.52,74151.68,0.0,0.05056,4e-05,7.64917]
[1776275709432,38.52,74165.43,0.0,0.05107,4e-05,7.71102]
[1776275712132,38.52,74157.71,0.0,0.05078,4e-05,7.67581]
[1776275712454,38.52,74151.11,0.0,0.05053,4e-05,7.6446]
[1776275717488,38.51,74154.28,0.0,0.05062,4e-05,7.6559]
[1776275722524,38.51,74148.97,0.0,0.0504,4e-05,7.62884]
[1776275724793,38.51,74148.69,0.0,0.05038,4e-05,7.627]
[1776275724894,38.5,74150.4,0.0,0.05044,4e-05,7.63359]
[1776275726245,38.5,74150.4,0.0,0.05044,4e-05,7.63359]
[1776275726552,38.5,74150.87,0.0,0.05045,4e-05,7.63514]
[1776275731586,38.5,74150.66,0.0,0.0504,4e-05,7.62848]
[1776275734809,38.5,74150.53,0.0,0.05038,4e-05,7.62676]
[1776275734872,38.49,74150.13,0.0,0.05036,4e-05,7.62384]
[1776275735925,38.49,74150.13,0.0,0.05036,4e-05,7.62384]
[1776275735992,38.49,74150.13,0.0,0.05036,4e-05,7.6233]
[1776275741658,38.49,74149.34,0.0,0.05031,4e-05,7.61708]
[1776275744798,38.49,74149.46,0.0,0.0503,4e-05,7.6166]
[1776275744899,38.48,74148.32,0.0,0.05025,4e-05,7.61043]
[1776275746933,38.48,74148.32,0.0,0.05025,4e-05,7.60993]
[1776275747034,38.48,74147.93,0.0,0.05023,4e-05,7.60767]
[1776275752734,38.48,74146.95,0.0,0.05017,4e-05,7.60077]
[1776275754489,38.48,74148.31,0.0,0.05022,4e-05,7.60643]
[1776275754776,38.48,74154.64,0.0,0.05044,4e-05,7.63404]
[1776275759783,38.47,74162.39,0.0,0.0507,4e-05,7.66636]
[1776275764846,38.47,74174.86,0.0,0.05115,4e-05,7.72171]
[1776275769852,38.47,74179.08,0.0,0.0513,4e-05,7.74044]
[1776275774888,38.47,74182.68,0.0,0.05143,4e-05,7.75639]
[1776275779922,38.47,74185.14,0.0,0.05152,4e-05,7.76717]
[1776275784986,38.46,74187.78,0.0,0.05162,4e-05,7.77878]
[1776275789993,38.46,74190.85,0.0,0.05173,4e-05,7.79235]
[1776275791608,38.46,74191.4,0.0,0.05173,4e-05,7.79197]
[1776275797042,38.46,74191.56,0.0,0.05173,4e-05,7.79202]
[1776275802076,38.46,74183.98,0.0,0.05144,4e-05,7.75672]
[1776275807112,38.46,74173.17,0.0,0.05103,4e-05,7.70573]
[1776275808521,38.46,74172.46,0.0,0.051,4e-05,7.70186]
[1776275814160,38.45,74169.87,0.0,0.05087,4e-05,7.68623]
[1776275817182,38.45,74157.31,0.0,0.05039,4e-05,7.62734]
[1776275822326,38.44,74156.9,0.0,0.05036,4e-05,7.62324]
[1776275823622,38.44,74156.58,0.0,0.05033,4e-05,7.62067]
[1776275824232,38.44,74153.36,0.0,0.05021,4e-05,7.60553]
[1776275824832,38.44,74153.36,0.0,0.05021,4e-05,7.60553]
[1776275825272,38.44,74152.09,0.0,0.05016,4e-05,7.59925]
[1776275827360,38.44,74152.22,0.0,0.05016,4e-05,7.59879]
[1776275828259,38.44,74149.75,0.0,0.05006,4e-05,7.58711]
[1776275828798,38.44,74149.75,0.0,0.05006,4e-05,7.58711]
[1776275833312,38.43,74145.98,0.0,0.04991,4e-05,7.56812]
[1776275834309,38.43,74143.68,0.0,0.04982,4e-05,7.55728]
[1776275834464,38.43,74139.53,0.0,0.04967,4e-05,7.53813]
[1776275834626,38.43,74139.53,0.0,0.04967,4e-05,7.53813]
[1776275840345,38.43,74138.96,0.0,0.04963,4e-05,7.53308]
[1776275845412,38.42,74127.39,0.0,0.04919,4e-05,7.47902]
[1776275846546,38.42,74127.39,0.0,0.04919,4e-05,7.47902]
[1776275847318,38.42,74127.39,0.0,0.04919,4e-05,7.47902]
[1776275846638,38.42,74127.01,0.0,0.04917,4e-05,7.47692]
[1776275847416,38.42,74127.01,0.0,0.04917,4e-05,7.47657]
[1776275852432,38.42,74124.47,0.0,0.04905,4e-05,7.46071]
[1776275853926,38.42,74124.47,0.0,0.04905,4e-05,7.46071]
[1776275854149,38.42,74124.47,0.0,0.04905,4e-05,7.46071]
[1776275854202,38.42,74122.6,0.0,0.04897,4e-05,7.45167]
[1776275855482,38.42,74108.66,0.0,0.04847,4e-05,7.38919]
[1776275860488,38.41,74104.03,0.0,0.0483,4e-05,7.36743]
[1776275864884,38.41,74111.29,0.0,0.04855,4e-05,7.39893]
[1776275870559,38.41,74115.43,0.0,0.04869,4e-05,7.41589]
[1776275875622,38.41,74115.05,0.0,0.04866,4e-05,7.41289]
[1776275880631,38.4,74117.0,0.0,0.04872,4e-05,7.42034]
[1776275881921,38.4,74117.0,0.0,0.04872,4e-05,7.42034]
[1776275887681,38.4,74110.82,0.0,0.04849,4e-05,7.39121]
[1776275892229,38.4,74109.91,0.0,0.04845,4e-05,7.38676]
[1776275894930,38.4,74112.56,0.0,0.04854,4e-05,7.39773]
[1776275895155,38.4,74112.56,0.0,0.04854,4e-05,7.39773]
[1776275900772,38.4,74115.92,0.0,0.04865,4e-05,7.41113]
[1776275905834,38.39,74114.06,0.0,0.04857,4e-05,7.40172]
[1776275910842,38.39,74112.0,0.0,0.04849,4e-05,7.39149]
[1776275912778,38.39,74111.29,0.0,0.04844,4e-05,7.38541]
[1776275916470,38.39,74109.16,0.0,0.04836,4e-05,7.37506]
[1776275922522,38.39,74109.05,0.0,0.04835,4e-05,7.37383]
[1776275922660,38.39,74109.05,0.0,0.04835,4e-05,7.37383]
[1776275923076,38.39,74109.05,0.0,0.04835,4e-05,7.37383]
[1776275923707,38.39,74106.8,0.0,0.04827,4e-05,7.36356]
[1776275924574,38.39,74106.8,0.0,0.04827,4e-05,7.36344]
[1776275934002,38.38,74127.09,0.0,0.04898,4e-05,7.45195]
[1776275936057,38.38,74128.69,0.0,0.04903,4e-05,7.45886]
[1776275938282,38.38,74132.33,0.0,0.04916,4e-05,7.47464]
[1776275939518,38.38,74132.62,0.0,0.04917,4e-05,7.47537]
[1776275942313,38.38,74131.41,0.0,0.04912,4e-05,7.46936]
[1776275943779,38.38,74131.68,0.0,0.04912,4e-05,7.46998]
[1776275944529,38.38,74131.21,0.0,0.0491,4e-05,7.46758]
[1776275945862,38.38,74131.66,0.0,0.04912,4e-05,7.4693]
[1776275951122,38.38,74132.73,0.0,0.04914,4e-05,7.47228]
[1776275956187,38.37,74131.89,0.0,0.0491,4e-05,7.46704]
[1776275959461,38.37,74133.46,0.0,0.04915,4e-05,7.4735]
[1776275965898,38.37,74134.43,0.0,0.04917,4e-05,7.47567]
[1776275972268,38.36,74132.99,0.0,0.04908,4e-05,7.46422]
[1776275973757,38.36,74132.71,0.0,0.04907,4e-05,7.46265]
[1776275979320,38.36,74133.3,0.0,0.04907,4e-05,7.46346]
[1776275979999,38.36,74133.3,0.0,0.04907,4e-05,7.46346]
[1776275980392,38.36,74133.3,0.0,0.04907,4e-05,7.46346]
[1776275982618,38.36,74137.27,0.0,0.04921,4e-05,7.48036]
[1776275983345,38.36,74137.27,0.0,0.04921,4e-05,7.48005]
[1776275984523,38.36,74137.57,0.0,0.04922,4e-05,7.48139]
[1776275984625,38.36,74137.57,0.0,0.04922,4e-05,7.48108]
[1776275990397,38.35,74137.97,0.0,0.04922,4e-05,7.48106]
[1776275995430,38.35,74139.0,0.0,0.04924,4e-05,7.48424]
[1776275996644,38.35,74145.95,0.0,0.04949,4e-05,7.51521]
[1776275996856,38.35,74145.95,0.0,0.04949,4e-05,7.51521]
[1776275997444,38.35,74145.95,0.0,0.04949,4e-05,7.5149]
[1776275998795,38.35,74152.5,0.0,0.04972,4e-05,7.54409]
[1776275999457,38.35,74153.65,0.0,0.04976,4e-05,7.5489]
[1776276001751,38.35,74150.78,0.0,0.04965,4e-05,7.53518]
[1776276001874,38.35,74150.78,0.0,0.04965,4e-05,7.53518]
[1776276002435,38.35,74150.78,0.0,0.04965,4e-05,7.53518]
[1776276002479,38.35,74148.47,0.0,0.04956,4e-05,7.5244]
[1776276004494,38.35,74138.75,0.0,0.04921,4e-05,7.48002]
[1776276007333,38.34,74135.95,0.0,0.0491,4e-05,7.4669]
[1776276007515,38.34,74135.78,0.0,0.04909,4e-05,7.46587]
[1776276010732,38.34,74138.42,0.0,0.04918,4e-05,7.47684]
[1776276011354,38.34,74138.42,0.0,0.04918,4e-05,7.47684]
[1776276012166,38.34,74134.2,0.0,0.04902,4e-05,7.45738]
[1776276012549,38.34,74136.4,0.0,0.0491,4e-05,7.46698]
[1776276013103,38.34,74136.4,0.0,0.0491,4e-05,7.46698]
[1776276013556,38.34,74136.77,0.0,0.04911,4e-05,7.46837]
[1776276015225,38.34,74136.59,0.0,0.0491,4e-05,7.46729]
[1776276015314,38.34,74134.74,0.0,0.04904,4e-05,7.45899]
[1776276016004,38.34,74134.74,0.0,0.04904,4e-05,7.45899]
[1776276021613,38.34,74123.61,0.0,0.04862,4e-05,7.40779]
[1776276023250,38.34,74123.61,0.0,0.04862,4e-05,7.40779]
[1776276026107,38.34,74120.31,0.0,0.0485,4e-05,7.39253]
[1776276026500,38.34,74120.31,0.0,0.0485,4e-05,7.39253]
[1776276026558,38.34,74121.46,0.0,0.04854,4e-05,7.3973]
[1776276029569,38.33,74131.75,0.0,0.04891,4e-05,7.44281]
[1776276032817,38.33,74131.54,0.0,0.04888,4e-05,7.43837]
[1776276032896,38.33,74131.15,0.0,0.04886,4e-05,7.43638]
[1776276034837,38.33,74131.15,0.0,0.04886,4e-05,7.43614]
[1776276035419,38.33,74131.15,0.0,0.04886,4e-05,7.43614]
[1776276035486,38.33,74131.15,0.0,0.04886,4e-05,7.43614]
[1776276035517,38.33,74128.87,0.0,0.04877,4e-05,7.42571]
[1776276036611,38.33,74119.3,0.0,0.04843,4e-05,7.38278]
[1776276036830,38.33,74119.3,0.0,0.04843,4e-05,7.38278]
[1776276042634,38.33,74118.0,0.0,0.04838,4e-05,7.37615]
[1776276042761,38.33,74116.35,0.0,0.04832,4e-05,7.36867]
[1776276047794,38.33,74112.65,0.0,0.04818,4e-05,7.35164]
[1776276050043,38.33,74110.89,0.0,0.04812,4e-05,7.34374]
[1776276050800,38.33,74106.52,0.0,0.04796,4e-05,7.32427]
[1776276050902,38.33,74094.14,0.0,0.04752,4e-05,7.26947]
[1776276055157,38.33,74085.9,0.0,0.04723,4e-05,7.23332]
[1776276055213,38.33,74085.9,0.0,0.04723,4e-05,7.23332]
[1776276056017,38.33,74099.32,0.0,0.04771,4e-05,7.29263]
[1776276061269,38.33,74104.71,0.0,0.0479,4e-05,7.31634]
[1776276063149,38.33,74094.72,0.0,0.04754,4e-05,7.27202]
[1776276064490,38.33,74089.55,0.0,0.04736,4e-05,7.24924]
[1776276065430,38.33,74090.99,0.0,0.04741,4e-05,7.25566]
[1776276069394,38.33,74096.51,0.0,0.04761,4e-05,7.27997]
[1776276074990,38.33,74107.18,0.0,0.04798,4e-05,7.32677]
[1776276080412,38.33,74100.4,0.0,0.04774,4e-05,7.29646]
[1776276081972,38.33,74101.07,0.0,0.04776,4e-05,7.29937]
[1776276084703,38.33,74097.16,0.0,0.04762,4e-05,7.28199]
[1776276088075,38.33,74101.33,0.0,0.04777,4e-05,7.30034]
[1776276089873,38.33,74098.83,0.0,0.04768,4e-05,7.28923]
[1776276090631,38.33,74098.83,0.0,0.04768,4e-05,7.28923]
[1776276093824,38.33,74099.95,0.0,0.0477,4e-05,7.29125]
[1776276093955,38.33,74099.95,0.0,0.0477,4e-05,7.29125]
[1776276094126,38.33,74099.12,0.0,0.04767,4e-05,7.28755]
[1776276095491,38.33,74099.12,0.0,0.04767,4e-05,7.28755]
[1776276095590,38.33,74104.74,0.0,0.04787,4e-05,7.31229]
[1776276095909,38.33,74104.74,0.0,0.04787,4e-05,7.31229]
[1776276096307,38.33,74104.83,0.0,0.04787,4e-05,7.31269]
[1776276102182,38.32,74103.55,0.0,0.04782,4e-05,7.30665]
[1776276105511,38.32,74101.33,0.0,0.04774,4e-05,7.29674]
[1776276106319,38.32,74108.2,0.0,0.04799,4e-05,7.32713]
[1776276106573,38.32,74108.2,0.0,0.04799,4e-05,7.32713]
[1776276106635,38.32,74135.28,0.0,0.04896,4e-05,7.44775]
[1776276106906,38.32,74135.28,0.0,0.04896,4e-05,7.44775]
[1776276107616,38.32,74124.38,0.0,0.04856,4e-05,7.39875]
[1776276107978,38.32,74124.38,0.0,0.04856,4e-05,7.39875]
[1776276108316,38.32,74116.61,0.0,0.04828,4e-05,7.36395]
[1776276108697,38.32,74116.61,0.0,0.04828,4e-05,7.36395]
[1776276109256,38.32,74116.61,0.0,0.04828,4e-05,7.36395]
[1776276109603,38.32,74140.01,0.0,0.04912,4e-05,7.46837]
[1776276111303,38.32,74141.58,0.0,0.04918,4e-05,7.47512]
[1776276111379,38.32,74131.97,0.0,0.04883,4e-05,7.43174]
[1776276112176,38.32,74131.97,0.0,0.04883,4e-05,7.43174]
[1776276112339,38.32,74131.97,0.0,0.04883,4e-05,7.43174]
[1776276112377,38.32,74108.68,0.0,0.04799,4e-05,7.32775]
[1776276113901,38.32,74102.62,0.0,0.04778,4e-05,7.30083]
[1776276114203,38.32,74102.62,0.0,0.04778,4e-05,7.30083]
[1776276114286,38.32,74102.62,0.0,0.04778,4e-05,7.3008]
[1776276115051,38.32,74102.62,0.0,0.04778,4e-05,7.3008]
[1776276115293,38.32,74107.96,0.0,0.04797,4e-05,7.32438]
[1776276118099,38.32,74116.73,0.0,0.04827,4e-05,7.36305]
[1776276118314,38.32,74117.93,0.0,0.04832,4e-05,7.36826]
[1776276119956,38.32,74116.83,0.0,0.04828,4e-05,7.36324]
[1776276120331,38.32,74114.82,0.0,0.0482,4e-05,7.35419]
[1776276121742,38.32,74115.42,0.0,0.04822,4e-05,7.35675]
[1776276122686,38.32,74119.46,0.0,0.04837,4e-05,7.37462]
[1776276124765,38.32,74126.44,0.0,0.04862,4e-05,7.40553]
[1776276125192,38.32,74126.44,0.0,0.04862,4e-05,7.40553]
[1776276125415,38.32,74126.44,0.0,0.04861,4e-05,7.40541]
[1776276125760,38.32,74126.44,0.0,0.04861,4e-05,7.40541]
[1776276126589,38.32,74181.15,0.0,0.0506,4e-05,7.65202]
[1776276127458,38.32,74191.33,0.0,0.05098,4e-05,7.69869]
[1776276128462,38.32,74172.9,0.0,0.0503,4e-05,7.61469]
[1776276130454,38.32,74159.87,0.0,0.04982,4e-05,7.55508]
[1776276133447,38.32,74144.13,0.0,0.04924,4e-05,7.48288]
[1776276135002,38.32,74147.26,0.0,0.04935,4e-05,7.49665]
[1776276135811,38.31,74149.18,0.0,0.04941,4e-05,7.50497]
[1776276136676,38.31,74163.98,0.0,0.04995,4e-05,7.57146]
[1776276136803,38.31,74163.98,0.0,0.04995,4e-05,7.57146]
[1776276137479,38.31,74174.88,0.0,0.05035,4e-05,7.62116]
[1776276140532,38.32,74179.78,0.0,0.05054,4e-05,7.64371]
[1776276141399,38.32,74180.43,0.0,0.05056,4e-05,7.64673]
[1776276141516,38.32,74191.36,0.0,0.05097,4e-05,7.69669]
[1776276143173,38.32,74191.36,0.0,0.05097,4e-05,7.69674]
[1776276143688,38.32,74191.36,0.0,0.05097,4e-05,7.69674]
[1776276143862,38.32,74197.75,0.0,0.05121,4e-05,7.72597]
[1776276144382,38.32,74197.75,0.0,0.05121,4e-05,7.72597]
[1776276144523,38.32,74223.71,0.0,0.05218,4e-05,7.84564]
[1776276145537,38.32,74234.18,0.0,0.05258,4e-05,7.89408]
[1776276147537,38.31,74220.67,0.0,0.05206,4e-05,7.83114]
[1776276150055,38.31,74227.45,0.0,0.05232,4e-05,7.86235]
[1776276150256,38.31,74227.45,0.0,0.05232,4e-05,7.86235]
[1776276150641,38.31,74227.45,0.0,0.05232,4e-05,7.86235]
[1776276151484,38.31,74229.61,0.0,0.0524,4e-05,7.87224]
[1776276151588,38.31,74229.61,0.0,0.0524,4e-05,7.87224]
[1776276151641,38.31,74250.25,0.0,0.05317,4e-05,7.96533]
[1776276152226,38.31,74250.25,0.0,0.05317,4e-05,7.96533]
[1776276153455,38.31,74250.25,0.0,0.05317,4e-05,7.96536]
[1776276153597,38.31,74250.25,0.0,0.05317,4e-05,7.96536]
[1776276153676,38.31,74252.49,0.0,0.05326,4e-05,7.97572]
[1776276154611,38.31,74252.49,0.0,0.05326,4e-05,7.97572]
[1776276154632,38.31,74230.91,0.0,0.05243,4e-05,7.87503]
[1776276156363,38.31,74230.91,0.0,0.05243,4e-05,7.8749]
[1776276156611,38.31,74206.37,0.0,0.0515,4e-05,7.76126]
[1776276156836,38.31,74206.37,0.0,0.0515,4e-05,7.76126]
[1776276157619,38.31,74200.48,0.0,0.05127,4e-05,7.73349]
[1776276159398,38.31,74200.6,0.0,0.05127,4e-05,7.73337]
[1776276159540,38.31,74200.6,0.0,0.05127,4e-05,7.73337]
[1776276160641,38.31,74195.73,0.0,0.05109,4e-05,7.71097]
[1776276162116,38.31,74202.74,0.0,0.05135,4e-05,7.74302]
[1776276162659,38.31,74216.39,0.0,0.05186,4e-05,7.80578]
[1776276162853,38.31,74216.39,0.0,0.05186,4e-05,7.80578]
[1776276163669,38.31,74245.47,0.0,0.05297,4e-05,7.94083]
[1776276164236,38.31,74245.47,0.0,0.05297,4e-05,7.94083]
[1776276164674,38.31,74254.86,0.0,0.05333,4e-05,7.98463]
[1776276164980,38.31,74254.86,0.0,0.05333,4e-05,7.98463]
[1776276165870,38.31,74254.69,0.0,0.05332,4e-05,7.98371]
[1776276168701,38.31,74242.86,0.0,0.05286,4e-05,7.92813]
[1776276169364,38.31,74242.86,0.0,0.05286,4e-05,7.92813]
[1776276169707,38.31,74243.43,0.0,0.05288,4e-05,7.93074]
[1776276170462,38.31,74243.43,0.0,0.05288,4e-05,7.93074]
[1776276170718,38.31,74245.29,0.0,0.05296,4e-05,7.93935]
[1776276171171,38.31,74245.29,0.0,0.05296,4e-05,7.93935]
[1776276171723,38.31,74244.93,0.0,0.05294,4e-05,7.93761]
[1776276172475,38.31,74244.93,0.0,0.05294,4e-05,7.93761]
[1776276174743,38.31,74222.95,0.0,0.0521,4e-05,7.83543]
[1776276178772,38.31,74211.29,0.0,0.05167,4e-05,7.78201]
[1776276180610,38.31,74211.29,0.0,0.05167,4e-05,7.78201]
[1776276184777,38.31,74199.5,0.0,0.05123,4e-05,7.72799]
[1776276189850,38.31,74200.41,0.0,0.05126,4e-05,7.73181]
[1776276194887,38.31,74196.66,0.0,0.05112,4e-05,7.71438]
[1776276199901,38.31,74196.25,0.0,0.0511,4e-05,7.71251]
[1776276205021,38.31,74197.32,0.0,0.05114,4e-05,7.71745]
[1776276208620,38.31,74209.74,0.0,0.05161,4e-05,7.77444]
[1776276209227,38.31,74216.14,0.0,0.05185,4e-05,7.80386]
[1776276209315,38.31,74226.38,0.0,0.05223,4e-05,7.85138]
[1776276210735,38.31,74226.38,0.0,0.05223,4e-05,7.85138]
[1776276211503,38.31,74226.38,0.0,0.05223,4e-05,7.85138]
[1776276211509,38.31,74244.88,0.0,0.05292,4e-05,7.93465]
[1776276212057,38.31,74244.88,0.0,0.05292,4e-05,7.93465]
[1776276216523,38.31,74242.36,0.0,0.05283,4e-05,7.92276]
[1776276216570,38.31,74240.76,0.0,0.05276,4e-05,7.91528]
[1776276218386,38.31,74246.04,0.0,0.05297,4e-05,7.93985]
[1776276222639,38.31,74254.96,0.0,0.0533,4e-05,7.9811]
[1776276222650,38.31,74254.96,0.0,0.0533,4e-05,7.9811]
[1776276222691,38.31,74250.91,0.0,0.05315,4e-05,7.96204]
[1776276228378,38.31,74243.23,0.0,0.05285,4e-05,7.92582]
[1776276228439,38.31,74243.11,0.0,0.05285,4e-05,7.9252]
[1776276229723,38.31,74243.11,0.0,0.05285,4e-05,7.9252]
[1776276232515,38.31,74253.59,0.0,0.05324,4e-05,7.97377]
[1776276233228,38.31,74253.14,0.0,0.05323,4e-05,7.97152]
[1776276233230,38.31,74253.14,0.0,0.05323,4e-05,7.97152]
[1776276233298,38.31,74254.14,0.0,0.05326,4e-05,7.97604]
[1776276238120,38.3,74257.81,0.0,0.0534,4e-05,7.99251]
[1776276238391,38.3,74256.25,0.0,0.05334,4e-05,7.98503]
[1776276240057,38.3,74255.87,0.0,0.05332,4e-05,7.98309]
[1776276240233,38.3,74261.04,0.0,0.05352,4e-05,8.00715]
[1776276242824,38.3,74270.23,0.0,0.05387,4e-05,8.05012]
[1776276244261,38.3,74293.57,0.0,0.05478,4e-05,8.15986]
[1776276247926,38.3,74292.68,0.0,0.05474,4e-05,8.15491]
[1776276250301,38.3,74282.5,0.0,0.05434,4e-05,8.10614]
[1776276254334,38.3,74267.45,0.0,0.05375,4e-05,8.03475]
[1776276257585,38.3,74279.1,0.0,0.0542,4e-05,8.08949]
[1776276263397,38.3,74276.77,0.0,0.0541,4e-05,8.07773]
[1776276268435,38.3,74276.08,0.0,0.05407,4e-05,8.07395]
[1776276272466,38.3,74268.07,0.0,0.05374,4e-05,8.03304]
[1776276277749,38.3,74274.68,0.0,0.05399,4e-05,8.06391]
[1776276277845,38.29,74263.75,0.0,0.05356,4e-05,8.01201]
[1776276283542,38.29,74267.79,0.0,0.05371,4e-05,8.02967]
[1776276284886,38.29,74267.79,0.0,0.05371,4e-05,8.02967]
[1776276285234,38.29,74265.58,0.0,0.05362,4e-05,8.01877]
[1776276285753,38.29,74265.58,0.0,0.05362,4e-05,8.01877]
[1776276285795,38.29,74263.84,0.0,0.05355,4e-05,8.0101]
[1776276287929,38.29,74264.26,0.0,0.05356,4e-05,8.01108]
[1776276288577,38.29,74264.26,0.0,0.05355,4e-05,8.01059]
[1776276292604,38.28,74274.18,0.0,0.05392,4e-05,8.05516]
[1776276297886,38.28,74264.01,0.0,0.0535,4e-05,8.00467]
[1776276300229,38.28,74263.69,0.0,0.05348,4e-05,8.00222]
[1776276300240,38.28,74263.69,0.0,0.05348,4e-05,8.00222]
[1776276300724,38.28,74258.99,0.0,0.0533,4e-05,7.97972]
[1776276301665,38.28,74258.99,0.0,0.0533,4e-05,7.97972]
[1776276307778,38.27,74253.63,0.0,0.05307,4e-05,7.95207]
[1776276307808,38.27,74253.63,0.0,0.05307,4e-05,7.95207]
[1776276307821,38.27,74253.26,0.0,0.05305,4e-05,7.94994]
[1776276308605,38.27,74253.26,0.0,0.05305,4e-05,7.94994]
[1776276309638,38.27,74253.26,0.0,0.05305,4e-05,7.94955]
[1776276309729,38.27,74259.46,0.0,0.05328,4e-05,7.97815]
[1776276310086,38.27,74259.46,0.0,0.05328,4e-05,7.97815]
[1776276310152,38.27,74259.46,0.0,0.05328,4e-05,7.97815]
[1776276310890,38.27,74270.66,0.0,0.05371,4e-05,8.03025]
[1776276311778,38.27,74270.66,0.0,0.05371,4e-05,8.03025]
[1776276311832,38.27,74294.09,0.0,0.05462,4e-05,8.14042]
[1776276312788,38.27,74308.75,0.0,0.0552,4e-05,8.20957]
[1776276315266,38.27,74307.54,0.0,0.05514,4e-05,8.20329]
[1776276315658,38.27,74307.54,0.0,0.05514,4e-05,8.20329]
[1776276316679,38.27,74308.44,0.0,0.05518,4e-05,8.20726]
[1776276316763,38.27,74308.44,0.0,0.05518,4e-05,8.20726]
[1776276317143,38.27,74309.32,0.0,0.05521,4e-05,8.21114]
[1776276322829,38.26,74303.68,0.0,0.05497,4e-05,8.1824]
[1776276327871,38.26,74302.93,0.0,0.05493,4e-05,8.17771]
[1776276332905,38.26,74297.13,0.0,0.05468,4e-05,8.14627]
[1776276337957,38.25,74305.27,0.0,0.05497,4e-05,8.18174]
[1776276340978,38.25,74291.68,0.0,0.05442,4e-05,8.11518]
[1776276342992,38.25,74281.45,0.0,0.05401,4e-05,8.06566]
[1776276348248,38.24,74288.15,0.0,0.05424,4e-05,8.09396]
[1776276354485,38.24,74283.04,0.0,0.05402,4e-05,8.06751]
[1776276360477,38.23,74287.94,0.0,0.05418,4e-05,8.08712]
[1776276364139,38.22,74301.66,0.0,0.05469,4e-05,8.14889]
[1776276368390,38.22,74321.05,0.0,0.05544,4e-05,8.23851]
[1776276374208,38.21,74315.97,0.0,0.05522,4e-05,8.21177]
[1776276379248,38.21,74312.13,0.0,0.05504,4e-05,8.19057]
[1776276384283,38.2,74316.42,0.0,0.05518,4e-05,8.20754]
[1776276390040,38.2,74308.44,0.0,0.05484,4e-05,8.16709]
[1776276395652,38.19,74304.74,0.0,0.05464,4e-05,8.1426]
[1776276402321,38.18,74309.91,0.0,0.05481,4e-05,8.16252]
[1776276408622,38.18,74313.99,0.0,0.05494,4e-05,8.17849]
[1776276413780,38.17,74304.61,0.0,0.05455,4e-05,8.1317]
[1776276420534,38.17,74307.98,0.0,0.05465,4e-05,8.1431]
[1776276421660,38.17,74307.98,0.0,0.05465,4e-05,8.1431]
[1776276422335,38.17,74305.11,0.0,0.05453,4e-05,8.12947]
[1776276427586,38.16,74302.86,0.0,0.05441,4e-05,8.1152]
[1776276429950,38.16,74303.0,0.0,0.05442,4e-05,8.11535]
[1776276429974,38.16,74297.64,0.0,0.0542,4e-05,8.08944]
[1776276430417,38.16,74297.64,0.0,0.0542,4e-05,8.08944]
[1776276431964,38.16,74287.12,0.0,0.05378,4e-05,8.03883]
[1776276435647,38.15,74276.53,0.0,0.05336,4e-05,7.98749]
[1776276440682,38.15,74283.31,0.0,0.05361,4e-05,8.01778]
[1776276445717,38.15,74282.68,0.0,0.05357,4e-05,8.01291]
[1776276450752,38.14,74278.34,0.0,0.05338,4e-05,7.99068]
[1776276454781,38.14,74268.65,0.0,0.05298,4e-05,7.9411]
[1776276455165,38.14,74268.65,0.0,0.05298,4e-05,7.9411]
[1776276455648,38.14,74268.65,0.0,0.05298,4e-05,7.9411]
[1776276457804,38.14,74253.76,0.0,0.0524,4e-05,7.8708]
[1776276462841,38.14,74249.26,0.0,0.05223,4e-05,7.84909]
[1776276467873,38.14,74250.32,0.0,0.05226,4e-05,7.85328]
[1776276472908,38.14,74244.49,0.0,0.05203,4e-05,7.82552]
[1776276477943,38.13,74251.01,0.0,0.05227,4e-05,7.85499]
[1776276482943,38.13,74248.18,0.0,0.05216,4e-05,7.84114]
[1776276484991,38.13,74234.52,0.0,0.05164,4e-05,7.77733]
[1776276490034,38.13,74231.02,0.0,0.0515,4e-05,7.76087]
[1776276495066,38.13,74230.61,0.0,0.05149,4e-05,7.75882]
[1776276500104,38.13,74232.56,0.0,0.05156,4e-05,7.76752]
[1776276505137,38.13,74240.1,0.0,0.05184,4e-05,7.80209]
[1776276506391,38.13,74240.64,0.0,0.05186,4e-05,7.80447]
[1776276508316,38.13,74241.3,0.0,0.05188,4e-05,7.8073]
[1776276508997,38.13,74241.3,0.0,0.05188,4e-05,7.8073]
[1776276509096,38.13,74241.3,0.0,0.05188,4e-05,7.8073]
[1776276509166,38.13,74255.15,0.0,0.05241,4e-05,7.87156]
[1776276509191,38.13,74266.58,0.0,0.05285,4e-05,7.92494]
[1776276510980,38.13,74266.58,0.0,0.05285,4e-05,7.92494]
[1776276511048,38.13,74269.98,0.0,0.05296,4e-05,7.93752]
[1776276512856,38.13,74269.98,0.0,0.05296,4e-05,7.93752]
[1776276513039,38.13,74278.32,0.0,0.05327,4e-05,7.97598]
[1776276517118,38.13,74276.94,0.0,0.05322,4e-05,7.96913]
[1776276517227,38.12,74278.61,0.0,0.05327,4e-05,7.97586]
[1776276522264,38.12,74288.0,0.0,0.05362,4e-05,8.018]
[1776276523269,38.12,74300.96,0.0,0.05412,4e-05,8.07878]
[1776276528304,38.12,74298.03,0.0,0.05398,4e-05,8.06217]
[1776276533339,38.11,74289.24,0.0,0.05362,4e-05,8.01816]
[1776276538375,38.11,74290.08,0.0,0.05363,4e-05,8.01986]
[1776276543918,38.1,74282.91,0.0,0.05334,4e-05,7.98429]
[1776276544134,38.1,74282.91,0.0,0.05334,4e-05,7.98429]
[1776276544170,38.1,74276.76,0.0,0.05309,4e-05,7.95457]
[1776276545970,38.1,74261.04,0.0,0.05248,4e-05,7.88032]
[1776276547597,38.1,74261.04,0.0,0.05248,4e-05,7.88032]
[1776276549674,38.1,74249.85,0.0,0.05205,4e-05,7.82721]
[1776276555849,38.1,74246.72,0.0,0.05192,4e-05,7.81174]
[1776276556011,38.1,74246.72,0.0,0.05192,4e-05,7.81174]
[1776276557509,38.1,74223.26,0.0,0.05104,4e-05,7.70301]
[1776276562544,38.1,74225.93,0.0,0.05114,4e-05,7.71528]
[1776276567580,38.1,74226.73,0.0,0.05116,4e-05,7.71887]
[1776276572615,38.1,74224.4,0.0,0.05106,4e-05,7.70526]
[1776276577650,38.1,74227.86,0.0,0.05119,4e-05,7.72107]
[1776276580035,38.1,74227.38,0.0,0.05117,4e-05,7.71883]
[1776276585705,38.1,74232.65,0.0,0.05136,4e-05,7.74268]
[1776276587889,38.1,74233.19,0.0,0.05138,4e-05,7.74511]
[1776276593762,38.09,74232.05,0.0,0.05134,4e-05,7.73958]
[1776276594587,38.09,74232.05,0.0,0.05134,4e-05,7.73958]
[1776276597229,38.09,74236.37,0.0,0.0515,4e-05,7.75946]
[1776276599189,38.09,74236.98,0.0,0.05152,4e-05,7.7622]
[1776276600579,38.09,74239.31,0.0,0.05161,4e-05,7.77291]
[1776276604012,38.09,74238.62,0.0,0.05158,4e-05,7.7696]
[1776276606840,38.09,74242.18,0.0,0.05172,4e-05,7.78595]
[1776276608854,38.09,74243.01,0.0,0.05175,4e-05,7.78968]
[1776276610391,38.09,74255.97,0.0,0.05224,4e-05,7.84971]
[1776276610775,38.09,74255.97,0.0,0.05224,4e-05,7.84971]
[1776276611247,38.09,74255.97,0.0,0.05224,4e-05,7.84971]
[1776276610881,38.09,74255.97,0.0,0.05224,4e-05,7.84957]
[1776276612681,38.09,74256.32,0.0,0.05225,4e-05,7.85108]
[1776276615926,38.09,74254.5,0.0,0.05218,4e-05,7.84221]
[1776276615961,38.09,74251.8,0.0,0.05207,4e-05,7.82956]
[1776276621957,38.09,74250.12,0.0,0.05201,4e-05,7.82136]
[1776276625328,38.09,74250.3,0.0,0.05201,4e-05,7.82201]
[1776276625987,38.09,74250.83,0.0,0.05203,4e-05,7.82441]
[1776276626626,38.09,74250.83,0.0,0.05203,4e-05,7.82441]
[1776276629007,38.09,74261.34,0.0,0.05243,4e-05,7.87305]
[1776276631639,38.09,74261.82,0.0,0.05243,4e-05,7.87213]
[1776276631687,38.09,74261.82,0.0,0.05243,4e-05,7.87213]
[1776276632032,38.09,74263.06,0.0,0.05247,4e-05,7.87774]
[1776276633040,38.09,74249.18,0.0,0.05194,4e-05,7.81294]
[1776276633534,38.09,74249.18,0.0,0.05194,4e-05,7.81294]
[1776276634043,38.09,74249.18,0.0,0.05194,4e-05,7.81282]
[1776276638579,38.09,74245.21,0.0,0.05179,4e-05,7.7941]
[1776276639077,38.09,74243.28,0.0,0.05172,4e-05,7.78508]
[1776276639468,38.09,74243.28,0.0,0.05172,4e-05,7.78508]
[1776276640084,38.09,74241.36,0.0,0.05164,4e-05,7.77613]
[1776276642761,38.09,74244.44,0.0,0.05176,4e-05,7.79031]
[1776276643105,38.09,74242.44,0.0,0.05168,4e-05,7.78096]
[1776276643808,38.09,74242.44,0.0,0.05168,4e-05,7.78096]
[1776276646233,38.09,74239.74,0.0,0.05158,4e-05,7.76835]
[1776276646511,38.09,74239.42,0.0,0.05157,4e-05,7.76682]
[1776276646908,38.09,74239.42,0.0,0.05157,4e-05,7.76682]
[1776276647133,38.09,74242.62,0.0,0.05169,4e-05,7.78158]
[1776276648106,38.09,74242.62,0.0,0.05169,4e-05,7.78158]
[1776276648143,38.09,74245.53,0.0,0.0518,4e-05,7.795]
[1776276648355,38.09,74245.53,0.0,0.0518,4e-05,7.795]
[1776276648439,38.09,74245.53,0.0,0.0518,4e-05,7.795]
[1776276649235,38.09,74245.53,0.0,0.0518,4e-05,7.795]
[1776276649282,38.09,74245.53,0.0,0.0518,4e-05,7.795]
[1776276649287,38.09,74245.53,0.0,0.0518,4e-05,7.795]
[1776276649251,38.09,74240.29,0.0,0.0516,4e-05,7.77062]
[1776276650599,38.09,74240.29,0.0,0.0516,4e-05,7.77054]
[1776276651160,38.09,74237.89,0.0,0.05151,4e-05,7.75937]
[1776276651449,38.09,74237.89,0.0,0.05151,4e-05,7.75937]
[1776276652168,38.09,74236.19,0.0,0.05144,4e-05,7.75146]
[1776276657283,38.09,74232.14,0.0,0.05129,4e-05,7.73264]
[1776276659029,38.09,74232.54,0.0,0.0513,4e-05,7.73445]
[1776276659223,38.09,74237.96,0.0,0.05151,4e-05,7.75946]
[1776276662339,38.09,74246.1,0.0,0.05181,4e-05,7.79703]
[1776276663247,38.09,74250.11,0.0,0.05196,4e-05,7.81537]
[1776276668283,38.08,74257.68,0.0,0.05224,4e-05,7.84966]
[1776276670522,38.08,74266.1,0.0,0.05256,4e-05,7.88845]
[1776276670695,38.08,74266.1,0.0,0.05256,4e-05,7.88845]
[1776276671065,38.08,74266.1,0.0,0.05256,4e-05,7.88845]
[1776276671309,38.08,74263.27,0.0,0.05245,4e-05,7.87496]
[1776276672310,38.08,74232.87,0.0,0.05129,4e-05,7.73359]
[1776276673059,38.08,74232.87,0.0,0.05129,4e-05,7.73359]
[1776276673317,38.08,74230.53,0.0,0.05121,4e-05,7.72276]
[1776276673864,38.08,74230.53,0.0,0.05121,4e-05,7.72276]
[1776276675228,38.08,74231.76,0.0,0.05125,4e-05,7.72842]
[1776276675328,38.08,74232.04,0.0,0.05126,4e-05,7.72969]
[1776276676107,38.08,74232.04,0.0,0.05126,4e-05,7.72969]
[1776276676337,38.08,74232.04,0.0,0.05126,4e-05,7.72966]
[1776276676706,38.08,74232.04,0.0,0.05126,4e-05,7.72966]
[1776276678015,38.08,74231.88,0.0,0.05126,4e-05,7.72889]
[1776276678352,38.08,74234.72,0.0,0.05136,4e-05,7.74197]
[1776276679774,38.08,74234.72,0.0,0.05136,4e-05,7.74197]
[1776276679976,38.08,74234.72,0.0,0.05136,4e-05,7.74197]
[1776276680074,38.08,74239.28,0.0,0.05153,4e-05,7.76293]
[1776276683892,38.08,74246.76,0.0,0.05182,4e-05,7.79743]
[1776276689762,38.08,74254.88,0.0,0.05212,4e-05,7.83425]
[1776276696477,38.08,74263.29,0.0,0.05241,4e-05,7.86904]
[1776276703527,38.07,74265.92,0.0,0.0525,4e-05,7.87983]
[1776276706750,38.07,74282.38,0.0,0.05312,4e-05,7.95626]
[1776276711955,38.07,74276.12,0.0,0.05288,4e-05,7.92661]
[1776276717625,38.07,74275.28,0.0,0.05283,4e-05,7.92075]
[1776276722661,38.07,74274.14,0.0,0.05278,4e-05,7.91405]
[1776276727701,38.06,74273.82,0.0,0.05275,4e-05,7.91123]
[1776276732729,38.06,74273.79,0.0,0.05274,4e-05,7.90975]
[1776276738774,38.06,74273.58,0.0,0.05272,4e-05,7.90717]
[1776276744277,38.06,74272.31,0.0,0.05266,4e-05,7.90045]
[1776276746348,38.06,74272.18,0.0,0.05265,4e-05,7.89907]
[1776276751869,38.05,74275.51,0.0,0.05275,4e-05,7.90984]
[1776276756943,38.05,74276.94,0.0,0.05279,4e-05,7.91483]
[1776276759606,38.05,74278.54,0.0,0.05284,4e-05,7.92168]
[1776276762482,38.05,74277.96,0.0,0.05281,4e-05,7.91833]
[1776276770037,38.04,74277.0,0.0,0.05275,4e-05,7.91095]
[1776276775070,38.04,74274.59,0.0,0.05265,4e-05,7.89808]
[1776276780107,38.04,74281.0,0.0,0.05288,4e-05,7.92643]
[1776276785141,38.03,74284.18,0.0,0.05299,4e-05,7.93961]
[1776276790179,38.03,74283.11,0.0,0.05293,4e-05,7.93288]
[1776276795215,38.03,74283.37,0.0,0.05293,4e-05,7.93247]
[1776276799894,38.02,74282.35,0.0,0.05288,4e-05,7.92645]
[1776276805290,38.02,74287.11,0.0,0.05305,4e-05,7.94698]
[1776276810324,38.02,74278.65,0.0,0.05271,4e-05,7.90581]
[1776276815359,38.02,74279.34,0.0,0.05271,4e-05,7.90494]
[1776276820394,38.01,74277.83,0.0,0.05264,4e-05,7.89663]
[1776276825428,38.01,74277.31,0.0,0.05261,4e-05,7.893]
[1776276830463,38.01,74277.74,0.0,0.05262,4e-05,7.89384]
[1776276834493,38.01,74287.91,0.0,0.053,4e-05,7.94056]
[1776276839528,38.01,74295.21,0.0,0.05327,4e-05,7.97342]
[1776276844563,38.0,74303.14,0.0,0.05356,4e-05,8.00912]
[1776276846901,38.0,74313.81,0.0,0.05397,4e-05,8.05889]
[1776276849599,38.0,74324.08,0.0,0.05437,4e-05,8.10637]
[1776276854632,37.99,74330.47,0.0,0.05459,4e-05,8.134]
[1776276859668,37.99,74319.62,0.0,0.05414,4e-05,8.0794]
[1776276864704,37.98,74309.74,0.0,0.05373,4e-05,8.03014]
[1776276869739,37.98,74308.29,0.0,0.05366,4e-05,8.02104]
[1776276875780,37.98,74301.42,0.0,0.05335,4e-05,7.98312]
[1776276880817,37.97,74298.1,0.0,0.05321,4e-05,7.9655]
[1776276886860,37.97,74306.62,0.0,0.05352,4e-05,8.00321]
[1776276892083,37.96,74306.73,0.0,0.0535,4e-05,8.00102]
[1776276897937,37.96,74309.86,0.0,0.0536,4e-05,8.01353]
[1776276903619,37.95,74310.34,0.0,0.0536,4e-05,8.01346]
[1776276908730,37.95,74324.17,0.0,0.05412,4e-05,8.07647]
[1776276908747,37.95,74324.17,0.0,0.05412,4e-05,8.07647]
[1776276909157,37.94,74332.82,0.0,0.0544,4e-05,8.11103]
[1776276915059,37.93,74330.77,0.0,0.05429,4e-05,8.09751]
[1776276920102,37.93,74341.74,0.0,0.05471,4e-05,8.14741]
[1776276925130,37.92,74339.44,0.0,0.0546,4e-05,8.13509]
[1776276930168,37.92,74343.48,0.0,0.05475,4e-05,8.15333]
[1776276936207,37.92,74347.66,0.0,0.05489,4e-05,8.16904]
[1776276941281,37.92,74349.5,0.0,0.05495,4e-05,8.17688]
[1776276947286,37.92,74345.21,0.0,0.05477,4e-05,8.15493]
[1776276952510,37.91,74347.56,0.0,0.05486,4e-05,8.16515]
[1776276958363,37.91,74347.96,0.0,0.05486,4e-05,8.16574]
[1776276965411,37.91,74347.84,0.0,0.05484,4e-05,8.16365]
[1776276971453,37.91,74347.87,0.0,0.05483,4e-05,8.16252]
[1776276976489,37.91,74347.42,0.0,0.05481,4e-05,8.15933]
[1776276981524,37.9,74347.88,0.0,0.05482,4e-05,8.16054]
[1776276986558,37.9,74342.17,0.0,0.05458,4e-05,8.13221]
[1776276991594,37.9,74347.59,0.0,0.05477,4e-05,8.15441]
[1776276996629,37.9,74348.25,0.0,0.05479,4e-05,8.15659]
[1776277001676,37.9,74345.12,0.0,0.05466,4e-05,8.14068]
[1776277004787,37.9,74348.02,0.0,0.05477,4e-05,8.15402]
[1776277004800,37.9,74348.64,0.0,0.05479,4e-05,8.15679]
[1776277005969,37.9,74348.64,0.0,0.05479,4e-05,8.15679]
[1776277006699,37.9,74347.76,0.0,0.05475,4e-05,8.15237]
[1776277011736,37.89,74357.29,0.0,0.05513,4e-05,8.1971]
[1776277016771,37.89,74366.54,0.0,0.05548,4e-05,8.23993]
[1776277017598,37.89,74366.54,0.0,0.05548,4e-05,8.23993]
[1776277018345,37.89,74366.9,0.0,0.05549,4e-05,8.24136]
[1776277019019,37.89,74366.41,0.0,0.05547,4e-05,8.2387]
[1776277019199,37.89,74366.41,0.0,0.05547,4e-05,8.2387]
[1776277021807,37.89,74379.05,0.0,0.05598,4e-05,8.29921]
[1776277024790,37.89,74375.77,0.0,0.05584,4e-05,8.28223]
[1776277024876,37.89,74374.95,0.0,0.0558,4e-05,8.2779]
[1776277028369,37.89,74374.75,0.0,0.0558,4e-05,8.27751]
[1776277028577,37.89,74374.75,0.0,0.0558,4e-05,8.27751]
[1776277028854,37.89,74371.25,0.0,0.05566,4e-05,8.26079]
[1776277029421,37.89,74371.25,0.0,0.05566,4e-05,8.26079]
[1776277030895,37.89,74366.66,0.0,0.05547,4e-05,8.23829]
[1776277031293,37.89,74360.15,0.0,0.0552,4e-05,8.20663]
[1776277032522,37.89,74361.44,0.0,0.05525,4e-05,8.21258]
[1776277033546,37.89,74365.54,0.0,0.05542,4e-05,8.23262]
[1776277034418,37.89,74368.45,0.0,0.05554,4e-05,8.24691]
[1776277034792,37.89,74368.45,0.0,0.05554,4e-05,8.24691]
[1776277039932,37.89,74361.64,0.0,0.05527,4e-05,8.21394]
[1776277045842,37.88,74363.92,0.0,0.05535,4e-05,8.22383]
[1776277051612,37.88,74360.38,0.0,0.05519,4e-05,8.20512]
[1776277059255,37.88,74350.96,0.0,0.05478,4e-05,8.15511]
[1776277063131,37.88,74339.88,0.0,0.05434,4e-05,8.1015]
[1776277067120,37.88,74321.96,0.0,0.05363,4e-05,8.01581]
[1776277068432,37.88,74310.56,0.0,0.05318,4e-05,7.96186]
[1776277074169,37.88,74319.47,0.0,0.05354,4e-05,8.00455]
[1776277079207,37.88,74317.74,0.0,0.05347,4e-05,7.99663]
[1776277084240,37.88,74319.09,0.0,0.05353,4e-05,8.00331]
[1776277089904,37.88,74314.42,0.0,0.05335,4e-05,7.98151]
[1776277099345,37.88,74307.93,0.0,0.0531,4e-05,7.95199]
[1776277104380,37.88,74309.35,0.0,0.05316,4e-05,7.95935]
[1776277109416,37.88,74308.41,0.0,0.05313,4e-05,7.95557]
[1776277111430,37.88,74321.68,0.0,0.05364,4e-05,8.01576]
[1776277116464,37.88,74325.89,0.0,0.0538,4e-05,8.03595]
[1776277121499,37.88,74317.88,0.0,0.05349,4e-05,7.9979]
[1776277129556,37.88,74322.3,0.0,0.05366,4e-05,8.01904]
[1776277134590,37.88,74328.75,0.0,0.05391,4e-05,8.04962]
[1776277136207,37.88,74329.38,0.0,0.05394,4e-05,8.05257]
[1776277136757,37.88,74329.38,0.0,0.05394,4e-05,8.05257]
[1776277139733,37.88,74334.99,0.0,0.05416,4e-05,8.07913]
[1776277145316,37.88,74337.84,0.0,0.05427,4e-05,8.09201]
[1776277150703,37.88,74326.57,0.0,0.05382,4e-05,8.0379]
[1776277155738,37.88,74318.22,0.0,0.05349,4e-05,7.99821]
[1776277160773,37.88,74308.44,0.0,0.05311,4e-05,7.95216]
[1776277163999,37.88,74321.69,0.0,0.05363,4e-05,8.01522]
[1776277170850,37.88,74324.34,0.0,0.05373,4e-05,8.02776]
[1776277175881,37.88,74326.56,0.0,0.0538,4e-05,8.03545]
[1776277181926,37.88,74326.79,0.0,0.05381,4e-05,8.03654]
[1776277187965,37.88,74322.75,0.0,0.05366,4e-05,8.01759]
[1776277193001,37.88,74323.78,0.0,0.0537,4e-05,8.02276]
[1776277193885,37.88,74323.78,0.0,0.0537,4e-05,8.02276]
[1776277193900,37.88,74323.78,0.0,0.0537,4e-05,8.02276]
[1776277195824,37.88,74334.27,0.0,0.05411,4e-05,8.07273]
[1776277201058,37.88,74331.33,0.0,0.05399,4e-05,8.05851]
[1776277206092,37.88,74333.63,0.0,0.05408,4e-05,8.06934]
[1776277211752,37.88,74329.78,0.0,0.05393,4e-05,8.05087]
[1776277217543,37.88,74320.09,0.0,0.05355,4e-05,8.00478]
[1776277217588,37.88,74306.97,0.0,0.05304,4e-05,7.94281]
[1776277223212,37.88,74293.2,0.0,0.05251,4e-05,7.87859]
[1776277228245,37.88,74285.32,0.0,0.0522,4e-05,7.84065]
[1776277233283,37.88,74283.18,0.0,0.0521,4e-05,7.82712]
[1776277238317,37.88,74283.31,0.0,0.0521,4e-05,7.82707]
[1776277239675,37.88,74283.31,0.0,0.0521,4e-05,7.82707]
[1776277239685,37.88,74266.54,0.0,0.05145,4e-05,7.74876]
[1776277242176,37.88,74267.12,0.0,0.05148,4e-05,7.75143]
[1776277242759,37.88,74281.35,0.0,0.05202,4e-05,7.81774]
[1776277244811,37.88,74291.14,0.0,0.05239,4e-05,7.86343]
[1776277250408,37.88,74291.88,0.0,0.05241,4e-05,7.8658]
[1776277254639,37.88,74281.14,0.0,0.05199,4e-05,7.81483]
[1776277260374,37.87,74282.64,0.0,0.05205,4e-05,7.82127]
[1776277265513,37.87,74287.26,0.0,0.05222,4e-05,7.84207]
[1776277270548,37.87,74293.62,0.0,0.05246,4e-05,7.87114]
[1776277275897,37.87,74297.07,0.0,0.05258,4e-05,7.88663]
[1776277275999,37.87,74294.52,0.0,0.05248,4e-05,7.87428]
[1776277282634,37.87,74294.75,0.0,0.05248,4e-05,7.87439]
[1776277284508,37.87,74294.9,0.0,0.05249,4e-05,7.87494]
[1776277284848,37.87,74297.46,0.0,0.05258,4e-05,7.88681]
[1776277290689,37.87,74304.03,0.0,0.05283,4e-05,7.9166]
[1776277295847,37.86,74304.49,0.0,0.05282,4e-05,7.91513]
[1776277295928,37.86,74304.96,0.0,0.05284,4e-05,7.91716]
[1776277302191,37.86,74307.13,0.0,0.05291,4e-05,7.92645]
[1776277304738,37.86,74308.76,0.0,0.05297,4e-05,7.93354]
[1776277304836,37.86,74317.01,0.0,0.05329,4e-05,7.97231]
[1776277306805,37.86,74327.2,0.0,0.05369,4e-05,8.02012]
[1776277312850,37.86,74325.34,0.0,0.0536,4e-05,8.00912]
[1776277317931,37.85,74325.63,0.0,0.05359,4e-05,8.00866]
[1776277322964,37.85,74322.79,0.0,0.05346,4e-05,7.99338]
[1776277326994,37.85,74332.62,0.0,0.05384,4e-05,8.03846]
[1776277332030,37.84,74335.57,0.0,0.05393,4e-05,8.0503]
[1776277339078,37.84,74334.57,0.0,0.05386,4e-05,8.04199]
[1776277344113,37.83,74342.77,0.0,0.05417,4e-05,8.07863]
[1776277349149,37.83,74345.06,0.0,0.05424,4e-05,8.08702]
[1776277354184,37.82,74345.74,0.0,0.05422,4e-05,8.08488]
[1776277359220,37.82,74346.98,0.0,0.05425,4e-05,8.08834]
[1776277364254,37.81,74348.87,0.0,0.05431,4e-05,8.09501]
[1776277369290,37.81,74350.86,0.0,0.05436,4e-05,8.102]
[1776277375479,37.8,74351.07,0.0,0.05435,4e-05,8.09999]
[1776277380534,37.8,74351.05,0.0,0.05433,4e-05,8.09841]
[1776277386407,37.79,74342.24,0.0,0.05395,4e-05,8.05236]
[1776277391444,37.79,74338.08,0.0,0.05377,4e-05,8.03044]
[1776277396477,37.79,74334.61,0.0,0.05362,4e-05,8.01192]
[1776277401740,37.78,74328.61,0.0,0.05337,4e-05,7.98194]
[1776277401842,37.78,74317.5,0.0,0.05293,4e-05,7.929]
[1776277407555,37.78,74302.76,0.0,0.05235,4e-05,7.85817]
[1776277412590,37.78,74306.56,0.0,0.05248,4e-05,7.87259]
[1776277418631,37.78,74309.93,0.0,0.0526,4e-05,7.8875]
[1776277423758,37.78,74311.55,0.0,0.05265,4e-05,7.89445]
[1776277429708,37.78,74315.13,0.0,0.05278,4e-05,7.90996]
[1776277434745,37.77,74313.72,0.0,0.05272,4e-05,7.90232]
[1776277439780,37.77,74312.7,0.0,0.05267,4e-05,7.89657]
[1776277444814,37.77,74320.35,0.0,0.05296,4e-05,7.93158]
[1776277450858,37.77,74313.82,0.0,0.05269,4e-05,7.89922]
[1776277453878,37.77,74323.55,0.0,0.05306,4e-05,7.94439]
[1776277458913,37.76,74321.53,0.0,0.05297,4e-05,7.93325]
[1776277463949,37.76,74319.32,0.0,0.05287,4e-05,7.92122]
[1776277468986,37.76,74312.83,0.0,0.05261,4e-05,7.88904]
[1776277473470,37.76,74313.14,0.0,0.05259,4e-05,7.88653]
[1776277474360,37.76,74313.14,0.0,0.05259,4e-05,7.88653]
[1776277473572,37.75,74312.79,0.0,0.05258,4e-05,7.88459]
[1776277474461,37.75,74312.79,0.0,0.05257,4e-05,7.88431]
[1776277483084,37.75,74311.22,0.0,0.05249,4e-05,7.87463]
[1776277485876,37.75,74310.61,0.0,0.05247,4e-05,7.87147]
[1776277486251,37.75,74310.33,0.0,0.05245,4e-05,7.8693]
[1776277494163,37.74,74311.64,0.0,0.05248,4e-05,7.87326]
[1776277498956,37.74,74312.11,0.0,0.05249,4e-05,7.87466]
[1776277499199,37.74,74311.34,0.0,0.05246,4e-05,7.87076]
[1776277500207,37.74,74297.89,0.0,0.05194,4e-05,7.80758]
[1776277500834,37.74,74297.89,0.0,0.05194,4e-05,7.80758]
[1776277501214,37.74,74290.12,0.0,0.05164,4e-05,7.77077]
[1776277506411,37.74,74301.0,0.0,0.05205,4e-05,7.8209]
[1776277512290,37.74,74303.07,0.0,0.05212,4e-05,7.82958]
[1776277512590,37.74,74303.07,0.0,0.05212,4e-05,7.82958]
[1776277513297,37.74,74302.26,0.0,0.05209,4e-05,7.82561]
[1776277513803,37.74,74302.26,0.0,0.05209,4e-05,7.82561]
[1776277514305,37.74,74288.67,0.0,0.05157,4e-05,7.76182]
[1776277514816,37.74,74288.67,0.0,0.05157,4e-05,7.76182]
[1776277515313,37.74,74288.24,0.0,0.05155,4e-05,7.75975]
[1776277515572,37.74,74288.24,0.0,0.05155,4e-05,7.75975]
[1776277516702,37.74,74287.41,0.0,0.05152,4e-05,7.75581]
[1776277517326,37.74,74287.41,0.0,0.05152,4e-05,7.75576]
[1776277519121,37.74,74288.03,0.0,0.05154,4e-05,7.75861]
[1776277519520,37.74,74288.25,0.0,0.05155,4e-05,7.75959]
[1776277523277,37.74,74287.43,0.0,0.05152,4e-05,7.75567]
[1776277523323,37.74,74287.43,0.0,0.05152,4e-05,7.75567]
[1776277523383,37.74,74287.43,0.0,0.05152,4e-05,7.75567]
[1776277523411,37.74,74287.43,0.0,0.05152,4e-05,7.75567]
[1776277523423,37.74,74284.09,0.0,0.05139,4e-05,7.74006]
[1776277528454,37.74,74283.35,0.0,0.05136,4e-05,7.73666]
[1776277530433,37.74,74284.28,0.0,0.0514,4e-05,7.74102]
[1776277530785,37.74,74284.25,0.0,0.0514,4e-05,7.7409]
[1776277530819,37.74,74284.25,0.0,0.0514,4e-05,7.7409]
[1776277532630,37.74,74290.48,0.0,0.05162,4e-05,7.7672]
[1776277538473,37.74,74296.83,0.0,0.05186,4e-05,7.79658]
[1776277540829,37.74,74291.36,0.0,0.05165,4e-05,7.77094]
[1776277546695,37.74,74286.61,0.0,0.05147,4e-05,7.74892]
[1776277552573,37.74,74279.05,0.0,0.05118,4e-05,7.71397]
[1776277556766,37.74,74259.15,0.0,0.05044,4e-05,7.62225]
[1776277562715,37.74,74265.25,0.0,0.05067,4e-05,7.6513]
[1776277568016,37.74,74279.77,0.0,0.05123,4e-05,7.71932]
[1776277573726,37.74,74270.18,0.0,0.05087,4e-05,7.67561]
[1776277578760,37.74,74269.21,0.0,0.05084,4e-05,7.67188]
[1776277583797,37.75,74270.24,0.0,0.05089,4e-05,7.6774]
[1776277588832,37.75,74270.19,0.0,0.05089,4e-05,7.67794]
[1776277591854,37.75,74257.35,0.0,0.0504,4e-05,7.61637]
[1776277593871,37.75,74245.35,0.0,0.04995,4e-05,7.56178]
[1776277599908,37.75,74241.52,0.0,0.04983,4e-05,7.54638]
[1776277604943,37.76,74240.85,0.0,0.04982,4e-05,7.54518]
[1776277609978,37.76,74238.94,0.0,0.04977,4e-05,7.53855]
[1776277615013,37.76,74237.22,0.0,0.04972,4e-05,7.5321]
[1776277620051,37.77,74242.1,0.0,0.04991,4e-05,7.55625]
[1776277625090,37.77,74243.9,0.0,0.04999,4e-05,7.56619]
[1776277626038,37.77,74243.9,0.0,0.04999,4e-05,7.56619]
[1776277626114,37.77,74244.01,0.0,0.05,4e-05,7.56702]
[1776277627735,37.77,74244.14,0.0,0.05,4e-05,7.56734]
[1776277628104,37.77,74244.14,0.0,0.05,4e-05,7.56707]
[1776277629111,37.77,74254.68,0.0,0.0504,4e-05,7.61583]
[1776277631125,37.77,74264.76,0.0,0.05078,4e-05,7.66282]
[1776277636160,37.77,74262.86,0.0,0.05071,4e-05,7.65487]
[1776277641194,37.77,74264.38,0.0,0.05078,4e-05,7.6626]
[1776277645527,37.77,74263.76,0.0,0.05076,4e-05,7.66012]
[1776277646054,37.77,74263.68,0.0,0.05075,4e-05,7.65987]
[1776277646628,37.77,74267.12,0.0,0.05088,4e-05,7.6759]
[1776277653015,37.77,74270.38,0.0,0.05099,4e-05,7.68864]
[1776277657844,37.77,74270.58,0.0,0.051,4e-05,7.68991]
[1776277660333,37.77,74288.42,0.0,0.05168,4e-05,7.77297]
[1776277665368,37.77,74292.06,0.0,0.05182,4e-05,7.78951]
[1776277670408,37.77,74293.92,0.0,0.05189,4e-05,7.79779]
[1776277673428,37.77,74303.88,0.0,0.05226,4e-05,7.84399]
[1776277678465,37.77,74296.69,0.0,0.05198,4e-05,7.80969]
[1776277683499,37.77,74297.18,0.0,0.052,4e-05,7.8114]
[1776277688539,37.77,74303.76,0.0,0.05224,4e-05,7.84155]
[1776277693574,37.77,74300.51,0.0,0.05211,4e-05,7.82546]
[1776277693895,37.77,74300.51,0.0,0.05211,4e-05,7.82546]
[1776277699617,37.77,74295.41,0.0,0.05191,4e-05,7.80086]
[1776277704652,37.77,74295.71,0.0,0.05192,4e-05,7.80176]
[1776277709686,37.76,74294.25,0.0,0.05186,4e-05,7.79447]
[1776277712711,37.76,74285.46,0.0,0.0515,4e-05,7.75039]
[1776277717894,37.76,74268.73,0.0,0.05087,4e-05,7.67271]
[1776277723785,37.77,74262.44,0.0,0.05064,4e-05,7.64465]
[1776277727964,37.77,74247.71,0.0,0.0501,4e-05,7.57756]
[1776277733856,37.77,74240.96,0.0,0.04986,4e-05,7.54846]
[1776277738237,37.77,74238.37,0.0,0.04977,4e-05,7.53757]
[1776277738562,37.77,74234.62,0.0,0.04964,4e-05,7.52075]
[1776277738908,37.77,74234.62,0.0,0.04964,4e-05,7.52075]
[1776277739055,37.77,74234.62,0.0,0.04964,4e-05,7.52075]
[1776277739089,37.77,74234.62,0.0,0.04964,4e-05,7.52075]
[1776277739203,37.77,74234.62,0.0,0.04964,4e-05,7.52075]
[1776277739503,37.77,74215.02,0.0,0.04891,4e-05,7.43115]
[1776277741559,37.77,74215.02,0.0,0.04891,4e-05,7.43115]
[1776277741574,37.77,74199.57,0.0,0.04835,4e-05,7.36111]
[1776277743133,37.77,74199.57,0.0,0.04835,4e-05,7.36111]
[1776277749069,37.77,74216.14,0.0,0.04896,4e-05,7.43672]
[1776277755004,37.78,74217.54,0.0,0.04904,4e-05,7.44637]
[1776277760038,37.78,74219.59,0.0,0.04913,4e-05,7.45797]
[1776277765073,37.79,74219.6,0.0,0.04914,4e-05,7.45907]
[1776277771115,37.79,74220.05,0.0,0.04914,4e-05,7.45806]
[1776277776151,37.79,74222.35,0.0,0.04922,4e-05,7.46836]
[1776277781185,37.79,74220.72,0.0,0.04916,4e-05,7.46084]
[1776277782631,37.79,74220.72,0.0,0.04916,4e-05,7.46084]
[1776277786545,37.78,74220.7,0.0,0.04915,4e-05,7.46018]
[1776277792263,37.78,74224.74,0.0,0.0493,4e-05,7.47866]
[1776277798412,37.79,74225.28,0.0,0.04934,4e-05,7.48279]
[1776277804347,37.79,74222.49,0.0,0.04926,4e-05,7.47292]
[1776277809382,37.79,74222.64,0.0,0.04926,4e-05,7.47359]
[1776277814416,37.79,74227.46,0.0,0.04945,4e-05,7.49648]
[1776277820458,37.8,74228.11,0.0,0.04949,4e-05,7.50179]
[1776277828675,37.8,74226.2,0.0,0.04945,4e-05,7.49621]
[1776277832169,37.8,74226.02,0.0,0.04942,4e-05,7.4926]
[1776277837578,37.81,74224.96,0.0,0.0494,4e-05,7.48949]
[1776277841606,37.81,74213.64,0.0,0.04899,4e-05,7.4385]
[1776277844385,37.81,74221.47,0.0,0.04926,4e-05,7.47278]
[1776277849662,37.8,74221.13,0.0,0.04924,4e-05,7.47053]
[1776277855703,37.8,74223.07,0.0,0.04931,4e-05,7.47881]
[1776277860739,37.8,74222.61,0.0,0.04929,4e-05,7.47624]
[1776277865774,37.8,74223.28,0.0,0.04931,4e-05,7.47887]
[1776277868956,37.8,74213.22,0.0,0.04894,4e-05,7.43226]
[1776277872798,37.8,74226.16,0.0,0.04939,4e-05,7.48866]
[1776277873098,37.8,74226.16,0.0,0.04939,4e-05,7.48866]
[1776277874226,37.8,74241.12,0.0,0.04994,4e-05,7.55699]
[1776277879049,37.8,74253.68,0.0,0.05042,4e-05,7.61627]
[1776277884916,37.8,74254.47,0.0,0.05046,4e-05,7.62118]
[1776277889951,37.8,74253.82,0.0,0.05045,4e-05,7.61909]
[1776277894986,37.8,74256.32,0.0,0.05053,4e-05,7.62877]
[1776277898007,37.8,74268.97,0.0,0.05101,4e-05,7.68769]
[1776277903044,37.8,74269.9,0.0,0.05105,4e-05,7.69224]
[1776277908079,37.81,74264.58,0.0,0.05085,4e-05,7.66777]
[1776277913752,37.81,74265.0,0.0,0.05087,4e-05,7.66992]
[1776277924191,37.81,74267.42,0.0,0.05096,4e-05,7.68114]
[1776277929401,37.81,74255.21,0.0,0.0505,4e-05,7.62466]
[1776277935268,37.81,74260.89,0.0,0.05072,4e-05,7.65129]
[1776277940303,37.81,74268.36,0.0,0.051,4e-05,7.68614]
[1776277943739,37.81,74264.08,0.0,0.05084,4e-05,7.66641]
[1776277943841,37.81,74261.14,0.0,0.05073,4e-05,7.65298]
[1776277949541,37.81,74260.36,0.0,0.05071,4e-05,7.65002]
[1776277950363,37.81,74260.36,0.0,0.05071,4e-05,7.65002]
[1776277950452,37.81,74260.22,0.0,0.0507,4e-05,7.64937]
[1776277956415,37.81,74258.69,0.0,0.05063,4e-05,7.64008]
[1776277962456,37.81,74256.26,0.0,0.05054,4e-05,7.62946]
[1776277965404,37.81,74251.25,0.0,0.05036,4e-05,7.60657]
[1776277969811,37.81,74271.14,0.0,0.05111,4e-05,7.69915]
[1776277970033,37.81,74271.14,0.0,0.05111,4e-05,7.69915]
[1776277970364,37.81,74271.14,0.0,0.05111,4e-05,7.69915]
[1776277970384,37.81,74271.14,0.0,0.05111,4e-05,7.69915]
[1776277970622,37.81,74271.14,0.0,0.05111,4e-05,7.69915]
[1776277970646,37.81,74282.06,0.0,0.05153,4e-05,7.7499]
[1776277971120,37.81,74282.06,0.0,0.05153,4e-05,7.7499]
[1776277971857,37.81,74282.06,0.0,0.05153,4e-05,7.7499]
[1776277971892,37.81,74282.06,0.0,0.05153,4e-05,7.7499]
[1776277971520,37.81,74282.06,0.0,0.05153,4e-05,7.7499]
[1776277972528,37.81,74283.76,0.0,0.05159,4e-05,7.75713]
[1776277974070,37.81,74284.0,0.0,0.05159,4e-05,7.75806]
[1776277975745,37.81,74284.55,0.0,0.05161,4e-05,7.76062]
[1776277978169,37.81,74282.23,0.0,0.05152,4e-05,7.74951]
[1776277978570,37.81,74295.29,0.0,0.05202,4e-05,7.81051]
[1776277981591,37.81,74310.69,0.0,0.05261,4e-05,7.88198]
[1776277986626,37.81,74317.41,0.0,0.05286,4e-05,7.91222]
[1776277988836,37.81,74315.23,0.0,0.05277,4e-05,7.90166]
[1776277988904,37.8,74316.47,0.0,0.05282,4e-05,7.90724]
[1776277989832,37.8,74326.68,0.0,0.05321,4e-05,7.95521]
[1776277992901,37.8,74328.36,0.0,0.05327,4e-05,7.96245]
[1776277992916,37.8,74329.78,0.0,0.05332,4e-05,7.96881]
[1776277994688,37.8,74303.41,0.0,0.05229,4e-05,7.84383]
[1776277999902,37.8,74317.21,0.0,0.05282,4e-05,7.90778]
[1776278005758,37.8,74317.78,0.0,0.05283,4e-05,7.90889]
[1776278007772,37.8,74307.64,0.0,0.05243,4e-05,7.86068]
[1776278012177,37.79,74310.78,0.0,0.05253,4e-05,7.87176]
[1776278014497,37.79,74309.45,0.0,0.05247,4e-05,7.8651]
[1776278019857,37.79,74302.81,0.0,0.05221,4e-05,7.83299]
[1776278022892,37.79,74321.18,0.0,0.05292,4e-05,7.9189]
[1776278022995,37.79,74321.18,0.0,0.05292,4e-05,7.9189]
[1776278023226,37.79,74321.18,0.0,0.05292,4e-05,7.9189]
[1776278023234,37.79,74321.18,0.0,0.05292,4e-05,7.9189]
[1776278023434,37.79,74321.18,0.0,0.05292,4e-05,7.9189]
[1776278023890,37.79,74321.18,0.0,0.05291,4e-05,7.91868]
[1776278024896,37.79,74332.53,0.0,0.05336,4e-05,7.9721]
[1776278028097,37.79,74328.32,0.0,0.05318,4e-05,7.95104]
[1776278028927,37.79,74328.04,0.0,0.05317,4e-05,7.94936]
[1776278029717,37.79,74328.04,0.0,0.05317,4e-05,7.94936]
[1776278030760,37.79,74328.26,0.0,0.05317,4e-05,7.95005]
[1776278035171,37.78,74328.09,0.0,0.05315,4e-05,7.94755]
[1776278035583,37.78,74328.09,0.0,0.05315,4e-05,7.94755]
[1776278035975,37.78,74328.82,0.0,0.05318,4e-05,7.95068]
[1776278037988,37.78,74312.85,0.0,0.05255,4e-05,7.87468]
[1776278039170,37.78,74312.85,0.0,0.05255,4e-05,7.87468]
[1776278039266,37.78,74314.09,0.0,0.0526,4e-05,7.88031]
[1776278040548,37.78,74314.09,0.0,0.0526,4e-05,7.88031]
[1776278040673,37.78,74314.09,0.0,0.0526,4e-05,7.88031]
[1776278042486,37.78,74319.62,0.0,0.05281,4e-05,7.90595]
[1776278047429,37.78,74330.5,0.0,0.05322,4e-05,7.95594]
[1776278047502,37.78,74333.32,0.0,0.05333,4e-05,7.96898]
[1776278049537,37.78,74333.32,0.0,0.05333,4e-05,7.96864]
[1776278049687,37.78,74334.94,0.0,0.05338,4e-05,7.97543]
[1776278052789,37.77,74336.85,0.0,0.05345,4e-05,7.98379]
[1776278058057,37.77,74338.39,0.0,0.0535,4e-05,7.9893]
[1776278063181,37.77,74340.17,0.0,0.05355,4e-05,7.99562]
[1776278068215,37.76,74345.05,0.0,0.05372,4e-05,8.01695]
[1776278073251,37.76,74340.68,0.0,0.05352,4e-05,7.99136]
[1776278078693,37.76,74343.38,0.0,0.05361,4e-05,8.00285]
[1776278078794,37.76,74342.33,0.0,0.05356,4e-05,7.99717]
[1776278079649,37.76,74342.33,0.0,0.05356,4e-05,7.99717]
[1776278079902,37.76,74342.33,0.0,0.05356,4e-05,7.99717]
[1776278080471,37.76,74323.4,0.0,0.05282,4e-05,7.90711]
[1776278082697,37.76,74323.4,0.0,0.05282,4e-05,7.90683]
[1776278086212,37.75,74323.02,0.0,0.0528,4e-05,7.90428]
[1776278087202,37.75,74322.9,0.0,0.05279,4e-05,7.90352]
[1776278087351,37.75,74321.52,0.0,0.05274,4e-05,7.8968]
[1776278092187,37.75,74327.8,0.0,0.05297,4e-05,7.92536]
[1776278098430,37.75,74334.22,0.0,0.05321,4e-05,7.95415]
[1776278103462,37.75,74331.39,0.0,0.05309,4e-05,7.9394]
[1776278107429,37.75,74328.88,0.0,0.05298,4e-05,7.92668]
[1776278107490,37.74,74328.19,0.0,0.05295,4e-05,7.92316]
[1776278108967,37.74,74328.19,0.0,0.05295,4e-05,7.92316]
[1776278109032,37.74,74334.04,0.0,0.05317,4e-05,7.95014]
[1776278114539,37.74,74338.25,0.0,0.05333,4e-05,7.96856]
[1776278119630,37.74,74332.36,0.0,0.05309,4e-05,7.93938]
[1776278119677,37.74,74323.18,0.0,0.05273,4e-05,7.89568]
[1776278120649,37.74,74323.18,0.0,0.05273,4e-05,7.89568]
[1776278120848,37.74,74323.18,0.0,0.05273,4e-05,7.89568]
[1776278120988,37.74,74323.18,0.0,0.05272,4e-05,7.89525]
[1776278122780,37.74,74323.18,0.0,0.05272,4e-05,7.89525]
[1776278122881,37.74,74317.08,0.0,0.05248,4e-05,7.86611]
[1776278128639,37.73,74315.78,0.0,0.05243,4e-05,7.85917]
[1776278133672,37.73,74315.4,0.0,0.05238,4e-05,7.85355]
[1776278137763,37.73,74312.95,0.0,0.05228,4e-05,7.8414]
[1776278140892,37.73,74294.94,0.0,0.05159,4e-05,7.75622]
[1776278145696,37.73,74295.5,0.0,0.05161,4e-05,7.75858]
[1776278150962,37.73,74306.1,0.0,0.05201,4e-05,7.80747]
[1776278156833,37.73,74312.22,0.0,0.05223,4e-05,7.83536]
[1776278161869,37.73,74309.52,0.0,0.05212,4e-05,7.82185]
[1776278166902,37.72,74309.93,0.0,0.05213,4e-05,7.82306]
[1776278171937,37.72,74308.09,0.0,0.05206,4e-05,7.81373]
[1776278172289,37.72,74308.09,0.0,0.05206,4e-05,7.81373]
[1776278172725,37.72,74308.09,0.0,0.05206,4e-05,7.81373]
[1776278173562,37.72,74312.51,0.0,0.05223,4e-05,7.83434]
[1776278173952,37.72,74323.67,0.0,0.05266,4e-05,7.88667]
[1776278174561,37.72,74323.67,0.0,0.05266,4e-05,7.88667]
[1776278174960,37.72,74326.8,0.0,0.05278,4e-05,7.90119]
[1776278176465,37.72,74329.34,0.0,0.05287,4e-05,7.91291]
[1776278176976,37.72,74329.04,0.0,0.05286,4e-05,7.91121]
[1776278182007,37.72,74327.39,0.0,0.05278,4e-05,7.90204]
[1776278187085,37.72,74327.76,0.0,0.05279,4e-05,7.90276]
[1776278190063,37.71,74339.12,0.0,0.05322,4e-05,7.95535]
[1776278195099,37.71,74346.15,0.0,0.05346,4e-05,7.98414]
[1776278200136,37.71,74339.79,0.0,0.0532,4e-05,7.95217]
[1776278200854,37.71,74339.79,0.0,0.0532,4e-05,7.95217]
[1776278203859,37.71,74333.19,0.0,0.05293,4e-05,7.91999]
[1776278206609,37.71,74336.08,0.0,0.05304,4e-05,7.93318]
[1776278209658,37.7,74333.11,0.0,0.05292,4e-05,7.91837]
[1776278210384,37.7,74333.27,0.0,0.05293,4e-05,7.91889]
[1776278215528,37.7,74333.01,0.0,0.05291,4e-05,7.91652]
[1776278220117,37.7,74331.78,0.0,0.05285,4e-05,7.90983]
[1776278220240,37.7,74330.69,0.0,0.05281,4e-05,7.90446]
[1776278221138,37.7,74330.81,0.0,0.05281,4e-05,7.90462]
[1776278223298,37.7,74313.96,0.0,0.05215,4e-05,7.82483]
[1776278228332,37.7,74315.94,0.0,0.05222,4e-05,7.83374]
[1776278233368,37.7,74314.31,0.0,0.05216,4e-05,7.82562]
[1776278238403,37.7,74310.58,0.0,0.05201,4e-05,7.80776]
[1776278243437,37.7,74312.92,0.0,0.0521,4e-05,7.81839]
[1776278245866,37.7,74313.17,0.0,0.05211,4e-05,7.8195]
[1776278249595,37.7,74289.37,0.0,0.05119,4e-05,7.7079]
[1776278255746,37.7,74283.98,0.0,0.05098,4e-05,7.68063]
[1776278261805,37.7,74275.93,0.0,0.05068,4e-05,7.64463]
[1776278267605,37.7,74268.44,0.0,0.05041,4e-05,7.61139]
[1776278272641,37.7,74273.93,0.0,0.05063,4e-05,7.63813]
[1776278277675,37.71,74264.2,0.0,0.05028,4e-05,7.59455]
[1776278282711,37.71,74266.29,0.0,0.05037,4e-05,7.60578]
[1776278287746,37.71,74266.71,0.0,0.0504,4e-05,7.60923]
[1776278293788,37.72,74271.38,0.0,0.05059,4e-05,7.63238]
[1776278299829,37.72,74270.3,0.0,0.05056,4e-05,7.62892]
[1776278304866,37.72,74265.68,0.0,0.0504,4e-05,7.6089]
[1776278308597,37.72,74267.94,0.0,0.05049,4e-05,7.62014]
[1776278309472,37.72,74267.09,0.0,0.05046,4e-05,7.61646]
[1776278309609,37.72,74267.09,0.0,0.05046,4e-05,7.61646]
[1776278310911,37.72,74288.55,0.0,0.05127,4e-05,7.71636]
[1776278315944,37.72,74290.81,0.0,0.05134,4e-05,7.72442]
[1776278322228,37.72,74288.94,0.0,0.05128,4e-05,7.7162]
[1776278328031,37.73,74299.87,0.0,0.0517,4e-05,7.76765]
[1776278333068,37.73,74296.68,0.0,0.05158,4e-05,7.75278]
[1776278336099,37.73,74297.39,0.0,0.0516,4e-05,7.75612]
[1776278342135,37.73,74290.82,0.0,0.05136,4e-05,7.72579]
[1776278347171,37.73,74291.59,0.0,0.05139,4e-05,7.72963]
[1776278352204,37.73,74280.95,0.0,0.05099,4e-05,7.6805]
[1776278354219,37.73,74271.15,0.0,0.05062,4e-05,7.63538]
[1776278355382,37.73,74263.32,0.0,0.05033,4e-05,7.59944]
[1776278358931,37.73,74261.51,0.0,0.05026,4e-05,7.59182]
[1776278364292,37.73,74261.89,0.0,0.05029,4e-05,7.59507]
[1776278369325,37.73,74261.64,0.0,0.05029,4e-05,7.59503]
[1776278374359,37.74,74267.71,0.0,0.05051,4e-05,7.62136]
[1776278376209,37.74,74267.71,0.0,0.05051,4e-05,7.62136]
[1776278381673,37.74,74266.3,0.0,0.05047,4e-05,7.61598]
[1776278384515,37.74,74268.69,0.0,0.05056,4e-05,7.62762]
[1776278386604,37.74,74273.38,0.0,0.05074,4e-05,7.64963]
[1776278389564,37.74,74272.74,0.0,0.05072,4e-05,7.64713]
[1776278392234,37.74,74276.97,0.0,0.05088,4e-05,7.66703]
[1776278396286,37.74,74286.71,0.0,0.05125,4e-05,7.7126]
[1776278404570,37.74,74291.76,0.0,0.05145,4e-05,7.73681]
[1776278409607,37.74,74290.3,0.0,0.0514,4e-05,7.73028]
[1776278414642,37.74,74287.52,0.0,0.0513,4e-05,7.71769]
[1776278419648,37.74,74289.42,0.0,0.05137,4e-05,7.72686]
[1776278422318,37.74,74291.79,0.0,0.05146,4e-05,7.73803]
[1776278424033,37.74,74293.26,0.0,0.05152,4e-05,7.74497]
[1776278430342,37.75,74283.95,0.0,0.05117,4e-05,7.70202]
[1776278431423,37.75,74274.78,0.0,0.05082,4e-05,7.65961]
[1776278431761,37.75,74262.63,0.0,0.05035,4e-05,7.60106]
[1776278434831,37.75,74260.52,0.0,0.05028,4e-05,7.59161]
[1776278434856,37.75,74265.09,0.0,0.05045,4e-05,7.61319]
[1776278436988,37.75,74265.09,0.0,0.05045,4e-05,7.61343]
[1776278443085,37.75,74265.89,0.0,0.05049,4e-05,7.61854]
[1776278448883,37.75,74259.67,0.0,0.05027,4e-05,7.59131]
[1776278453918,37.76,74256.06,0.0,0.05015,4e-05,7.57608]
[1776278458953,37.76,74256.56,0.0,0.05018,4e-05,7.57982]
[1776278463988,37.76,74259.06,0.0,0.05029,4e-05,7.5927]
[1776278469023,37.76,74258.01,0.0,0.05026,4e-05,7.58921]
[1776278474057,37.77,74265.78,0.0,0.05056,4e-05,7.6262]
[1776278479093,37.77,74273.7,0.0,0.05086,4e-05,7.66376]
[1776278485135,37.77,74276.82,0.0,0.05099,4e-05,7.67897]
[1776278490170,37.77,74278.5,0.0,0.05106,4e-05,7.6873]
[1776278495204,37.77,74281.87,0.0,0.05117,4e-05,7.70067]
[1776278500240,37.77,74281.69,0.0,0.05117,4e-05,7.70043]
[1776278505275,37.77,74283.89,0.0,0.05126,4e-05,7.71132]
[1776278512324,37.77,74284.82,0.0,0.0513,4e-05,7.71663]
[1776278517359,37.78,74285.54,0.0,0.05134,4e-05,7.72073]
[1776278522393,37.78,74285.66,0.0,0.05135,4e-05,7.72199]
[1776278525414,37.78,74265.78,0.0,0.0506,4e-05,7.63039]
[1776278530450,37.78,74268.14,0.0,0.0507,4e-05,7.64242]
[1776278534478,37.78,74278.4,0.0,0.05109,4e-05,7.69078]
[1776278540521,37.78,74275.56,0.0,0.05099,4e-05,7.67854]
[1776278545554,37.78,74277.29,0.0,0.05106,4e-05,7.68721]
[1776278550590,37.79,74279.3,0.0,0.05114,4e-05,7.697]
[1776278554564,37.79,74283.58,0.0,0.05129,4e-05,7.71434]
[1776278559652,37.79,74286.14,0.0,0.05139,4e-05,7.72638]
[1776278564687,37.79,74289.94,0.0,0.05154,4e-05,7.74424]
[1776278570730,37.79,74289.66,0.0,0.05153,4e-05,7.74317]
[1776278575764,37.79,74287.29,0.0,0.05144,4e-05,7.73248]
[1776278580800,37.79,74288.37,0.0,0.05148,4e-05,7.73792]
[1776278581719,37.79,74288.37,0.0,0.05148,4e-05,7.73792]
[1776278583466,37.79,74291.48,0.0,0.0516,4e-05,7.75242]
[1776278585638,37.79,74301.18,0.0,0.05197,4e-05,7.79772]
[1776278586348,37.79,74301.18,0.0,0.05197,4e-05,7.79772]
[1776278586462,37.79,74301.18,0.0,0.05197,4e-05,7.79772]
[1776278592884,37.79,74303.71,0.0,0.05207,4e-05,7.80934]
[1776278594139,37.79,74317.52,0.0,0.0526,4e-05,7.87416]
[1776278601950,37.79,74304.29,0.0,0.05208,4e-05,7.81115]
[1776278606982,37.79,74305.86,0.0,0.05214,4e-05,7.81801]
[1776278612017,37.78,74305.73,0.0,0.05211,4e-05,7.81404]
[1776278616046,37.78,74305.99,0.0,0.05212,4e-05,7.81494]
[1776278621101,37.78,74305.3,0.0,0.05209,4e-05,7.8111]
[1776278626136,37.78,74302.7,0.0,0.05198,4e-05,7.79845]
[1776278631170,37.78,74305.54,0.0,0.05209,4e-05,7.81128]
[1776278635654,37.78,74307.14,0.0,0.05215,4e-05,7.81844]
[1776278637881,37.78,74313.64,0.0,0.0524,4e-05,7.84855]
[1776278637947,37.78,74313.64,0.0,0.0524,4e-05,7.84855]
[1776278640741,37.78,74322.76,0.0,0.05274,4e-05,7.89085]
[1776278641367,37.78,74322.76,0.0,0.05274,4e-05,7.89085]
[1776278641411,37.78,74326.07,0.0,0.05287,4e-05,7.90624]
[1776278644037,37.78,74334.8,0.0,0.05321,4e-05,7.94695]
[1776278644521,37.78,74336.33,0.0,0.05326,4e-05,7.95387]
[1776278644901,37.78,74336.33,0.0,0.05326,4e-05,7.95387]
[1776278645003,37.78,74336.33,0.0,0.05326,4e-05,7.95355]
[1776278646734,37.78,74336.33,0.0,0.05326,4e-05,7.95322]
[1776278646777,37.77,74337.03,0.0,0.05328,4e-05,7.95621]
[1776278649090,37.77,74337.03,0.0,0.05328,4e-05,7.95589]
[1776278649297,37.77,74337.69,0.0,0.0533,4e-05,7.9587]
[1776278649707,37.77,74337.69,0.0,0.0533,4e-05,7.9587]
[1776278650303,37.77,74337.92,0.0,0.05331,4e-05,7.95947]
[1776278652446,37.77,74336.98,0.0,0.05327,4e-05,7.95471]
[1776278652938,37.77,74338.98,0.0,0.05335,4e-05,7.96389]
[1776278653325,37.77,74338.98,0.0,0.05334,4e-05,7.96358]
[1776278654477,37.77,74338.98,0.0,0.05334,4e-05,7.96358]
[1776278654578,37.77,74340.27,0.0,0.05339,4e-05,7.96939]
[1776278658388,37.77,74339.71,0.0,0.05336,4e-05,7.96612]
[1776278658463,37.77,74340.19,0.0,0.05338,4e-05,7.9678]
[1776278662555,37.77,74340.33,0.0,0.05338,4e-05,7.96759]
[1776278663394,37.77,74340.17,0.0,0.05336,4e-05,7.96626]
[1776278665430,37.77,74335.76,0.0,0.05319,4e-05,7.9451]
[1776278665446,37.76,74337.78,0.0,0.05327,4e-05,7.95442]
[1776278671451,37.76,74339.64,0.0,0.05331,4e-05,7.95883]
[1776278676485,37.76,74340.21,0.0,0.05332,4e-05,7.96025]
[1776278677767,37.76,74340.21,0.0,0.05332,4e-05,7.96025]
[1776278678500,37.76,74340.87,0.0,0.05334,4e-05,7.96287]
[1776278683534,37.76,74339.67,0.0,0.05328,4e-05,7.95597]
[1776278687583,37.76,74339.39,0.0,0.05327,4e-05,7.95397]
[1776278687665,37.76,74337.08,0.0,0.05318,4e-05,7.94282]
[1776278695619,37.75,74337.46,0.0,0.05318,4e-05,7.94294]
[1776278700654,37.75,74335.95,0.0,0.05311,4e-05,7.93473]
[1776278705688,37.75,74337.27,0.0,0.05315,4e-05,7.9399]
[1776278710731,37.75,74336.27,0.0,0.0531,4e-05,7.93411]
[1776278715232,37.74,74353.0,0.0,0.05375,4e-05,8.01241]
[1776278721807,37.74,74352.81,0.0,0.05372,4e-05,8.00942]
[1776278726842,37.74,74360.06,0.0,0.054,4e-05,8.04209]
[1776278731876,37.73,74359.83,0.0,0.05395,4e-05,8.03555]
[1776278736911,37.73,74361.03,0.0,0.05397,4e-05,8.03904]
[1776278741947,37.72,74358.69,0.0,0.05386,4e-05,8.02562]
[1776278747989,37.72,74356.52,0.0,0.05376,4e-05,8.01267]
[1776278753023,37.72,74354.06,0.0,0.05364,4e-05,7.99885]
[1776278754053,37.72,74354.06,0.0,0.05364,4e-05,7.99885]
[1776278754110,37.72,74348.67,0.0,0.05343,4e-05,7.97278]
[1776278755089,37.72,74348.67,0.0,0.05343,4e-05,7.97278]
[1776278755113,37.72,74342.23,0.0,0.05317,4e-05,7.94182]
[1776278755939,37.72,74342.23,0.0,0.05317,4e-05,7.94182]
[1776278756045,37.71,74342.23,0.0,0.05317,4e-05,7.9415]
[1776278757026,37.71,74342.23,0.0,0.05317,4e-05,7.9415]
[1776278757176,37.71,74342.23,0.0,0.05317,4e-05,7.9415]
[1776278757222,37.71,74338.18,0.0,0.05301,4e-05,7.92201]
[1776278758940,37.71,74338.18,0.0,0.053,4e-05,7.92173]
[1776278759115,37.71,74338.18,0.0,0.053,4e-05,7.92173]
[1776278759176,37.71,74335.98,0.0,0.05292,4e-05,7.91104]
[1776278761080,37.71,74326.2,0.0,0.05253,4e-05,7.8644]
[1776278761812,37.71,74326.2,0.0,0.05253,4e-05,7.8644]
[1776278762408,37.71,74326.2,0.0,0.05253,4e-05,7.8644]
[1776278764597,37.71,74322.19,0.0,0.05237,4e-05,7.84517]
[1776278764694,37.71,74307.94,0.0,0.05182,4e-05,7.77819]
[1776278767447,37.71,74307.07,0.0,0.05179,4e-05,7.77403]
[1776278773169,37.71,74306.0,0.0,0.05175,4e-05,7.76895]
[1776278778208,37.71,74306.63,0.0,0.05177,4e-05,7.77178]
[1776278783240,37.71,74308.42,0.0,0.05184,4e-05,7.77996]
[1776278789282,37.71,74311.97,0.0,0.05197,4e-05,7.79625]
[1776278794642,37.71,74312.76,0.0,0.05198,4e-05,7.79685]
[1776278796632,37.71,74313.03,0.0,0.05199,4e-05,7.79798]
[1776278796970,37.71,74312.06,0.0,0.05195,4e-05,7.79336]
[1776278798881,37.71,74316.12,0.0,0.05211,4e-05,7.81226]
[1776278804389,37.71,74316.16,0.0,0.05211,4e-05,7.81192]
[1776278808776,37.71,74317.19,0.0,0.05214,4e-05,7.81668]
[1776278808443,37.71,74329.69,0.0,0.05263,4e-05,7.87538]
[1776278809908,37.71,74332.25,0.0,0.05272,4e-05,7.88729]
[1776278810639,37.71,74332.25,0.0,0.05272,4e-05,7.88729]
[1776278811694,37.71,74340.51,0.0,0.05304,4e-05,7.92596]
[1776278811697,37.71,74354.95,0.0,0.05361,4e-05,7.99458]
[1776278814808,37.71,74354.49,0.0,0.05359,4e-05,7.99179]
[1776278815779,37.7,74352.97,0.0,0.05352,4e-05,7.98353]
[1776278821578,37.7,74350.73,0.0,0.05342,4e-05,7.97152]
[1776278822577,37.7,74347.45,0.0,0.05329,4e-05,7.9553]
[1776278828561,37.7,74348.2,0.0,0.0533,4e-05,7.95676]
[1776278833594,37.69,74351.88,0.0,0.05343,4e-05,7.97272]
[1776278838629,37.69,74349.91,0.0,0.05334,4e-05,7.96178]
[1776278844670,37.69,74349.99,0.0,0.05333,4e-05,7.96043]
[1776278852645,37.69,74350.62,0.0,0.05334,4e-05,7.96228]
[1776278857583,37.68,74349.63,0.0,0.05327,4e-05,7.95248]
[1776278862797,37.68,74345.82,0.0,0.0531,4e-05,7.93274]
[1776278867832,37.68,74347.6,0.0,0.05316,4e-05,7.93984]
[1776278872562,37.67,74348.82,0.0,0.0532,4e-05,7.94452]
[1776278875515,37.67,74349.26,0.0,0.05321,4e-05,7.94605]
[1776278878779,37.67,74348.37,0.0,0.05317,4e-05,7.94096]
[1776278879155,37.67,74346.86,0.0,0.05311,4e-05,7.93325]
[1776278880856,37.67,74347.53,0.0,0.05313,4e-05,7.93643]
[1776278886580,37.67,74355.54,0.0,0.05343,4e-05,7.97278]
[1776278886681,37.67,74356.2,0.0,0.05345,4e-05,7.97529]
[1776278892006,37.66,74356.73,0.0,0.05346,4e-05,7.97619]
[1776278897039,37.66,74355.97,0.0,0.05342,4e-05,7.9709]
[1776278898223,37.66,74355.97,0.0,0.05342,4e-05,7.9709]
[1776278898288,37.66,74355.77,0.0,0.05341,4e-05,7.96962]
[1776278900561,37.66,74355.77,0.0,0.0534,4e-05,7.96929]
[1776278900662,37.66,74351.0,0.0,0.05321,4e-05,7.94596]
[1776278901546,37.66,74351.0,0.0,0.05321,4e-05,7.94596]
[1776278901647,37.66,74351.21,0.0,0.05322,4e-05,7.94696]
[1776278907110,37.66,74351.89,0.0,0.05323,4e-05,7.94836]
[1776278908463,37.66,74351.89,0.0,0.05323,4e-05,7.94836]
[1776278911603,37.65,74353.0,0.0,0.05326,4e-05,7.95269]
[1776278914343,37.65,74353.62,0.0,0.05326,4e-05,7.95179]
[1776278915146,37.65,74353.47,0.0,0.05325,4e-05,7.95075]
[1776278921207,37.65,74350.44,0.0,0.05312,4e-05,7.93409]
[1776278926552,37.64,74351.51,0.0,0.05315,4e-05,7.93762]
[1776278932285,37.64,74352.45,0.0,0.05317,4e-05,7.94013]
[1776278935475,37.64,74355.21,0.0,0.05327,4e-05,7.95257]
[1776278942357,37.64,74349.0,0.0,0.053,4e-05,7.9206]
[1776278943439,37.64,74349.0,0.0,0.053,4e-05,7.9206]
[1776278944312,37.63,74351.69,0.0,0.05311,4e-05,7.9331]
[1776278945298,37.63,74351.69,0.0,0.0531,4e-05,7.93284]
[1776278946398,37.63,74352.65,0.0,0.05314,4e-05,7.93711]
[1776278950134,37.63,74352.99,0.0,0.05314,4e-05,7.93752]
[1776278955446,37.63,74352.67,0.0,0.05311,4e-05,7.93414]
[1776278960484,37.63,74354.16,0.0,0.05316,4e-05,7.93958]
[1776278962649,37.63,74354.16,0.0,0.05316,4e-05,7.93925]
[1776278962659,37.62,74353.51,0.0,0.05313,4e-05,7.93583]
[1776278968399,37.62,74361.94,0.0,0.05344,4e-05,7.97415]
[1776278972649,37.62,74352.71,0.0,0.05305,4e-05,7.92598]
[1776278974044,37.62,74351.8,0.0,0.05301,4e-05,7.92103]
[1776278975023,37.62,74353.03,0.0,0.05306,4e-05,7.92657]
[1776278975587,37.62,74353.03,0.0,0.05305,4e-05,7.92627]
[1776278981629,37.61,74355.92,0.0,0.05316,4e-05,7.93871]
[1776278986537,37.61,74358.4,0.0,0.05325,4e-05,7.95024]
[1776278992715,37.61,74358.47,0.0,0.05324,4e-05,7.94824]
[1776278998803,37.61,74357.95,0.0,0.05319,4e-05,7.94338]
[1776278999888,37.61,74357.95,0.0,0.05319,4e-05,7.94338]
[1776278999946,37.6,74360.37,0.0,0.05329,4e-05,7.95456]
[1776279001033,37.6,74360.37,0.0,0.05328,4e-05,7.9542]
[1776279001324,37.6,74360.37,0.0,0.05328,4e-05,7.9542]
[1776279003838,37.6,74372.82,0.0,0.05376,4e-05,8.01235]
[1776279010887,37.6,74373.39,0.0,0.05378,4e-05,8.01398]
[1776279015922,37.6,74377.53,0.0,0.05394,4e-05,8.03414]
[1776279020958,37.6,74380.6,0.0,0.05407,4e-05,8.04918]
[1776279022209,37.6,74382.2,0.0,0.05413,4e-05,8.0569]
[1776279022972,37.6,74382.99,0.0,0.05417,4e-05,8.06069]
[1776279023982,37.6,74392.76,0.0,0.05456,4e-05,8.1077]
[1776279028987,37.6,74396.84,0.0,0.05472,4e-05,8.12716]
[1776279034088,37.6,74405.54,0.0,0.05505,4e-05,8.16586]
[1776279039123,37.6,74408.7,0.0,0.05517,4e-05,8.18053]
[1776279044158,37.6,74408.33,0.0,0.05515,4e-05,8.17808]
[1776279049416,37.6,74399.98,0.0,0.05481,4e-05,8.13725]
[1776279054736,37.6,74384.89,0.0,0.0542,4e-05,8.06455]
[1776279059769,37.6,74380.34,0.0,0.05402,4e-05,8.04304]
[1776279063291,37.6,74391.91,0.0,0.05449,4e-05,8.09899]
[1776279065645,37.6,74400.48,0.0,0.05483,4e-05,8.14033]
[1776279066142,37.6,74400.95,0.0,0.05485,4e-05,8.14253]
[1776279069353,37.6,74414.83,0.0,0.05541,4e-05,8.20935]
[1776279071967,37.6,74416.24,0.0,0.05546,4e-05,8.21606]
[1776279071972,37.6,74416.24,0.0,0.05546,4e-05,8.21606]
[1776279072278,37.6,74415.12,0.0,0.05542,4e-05,8.21024]
[1776279075929,37.6,74413.44,0.0,0.05535,4e-05,8.20174]
[1776279076030,37.6,74411.49,0.0,0.05526,4e-05,8.19199]
[1776279081793,37.59,74411.43,0.0,0.05526,4e-05,8.19115]
[1776279087686,37.59,74403.36,0.0,0.05493,4e-05,8.15169]
[1776279093951,37.59,74403.3,0.0,0.0549,4e-05,8.1482]
[1776279098183,37.59,74410.72,0.0,0.0552,4e-05,8.18372]
[1776279098543,37.59,74410.72,0.0,0.0552,4e-05,8.1836]
[1776279102208,37.59,74411.23,0.0,0.05522,4e-05,8.18567]
[1776279102570,37.59,74411.09,0.0,0.05521,4e-05,8.18485]
[1776279107830,37.59,74412.02,0.0,0.05524,4e-05,8.18867]
[1776279113647,37.59,74412.77,0.0,0.05526,4e-05,8.19146]
[1776279118684,37.59,74404.37,0.0,0.05492,4e-05,8.15022]
[1776279123721,37.59,74400.98,0.0,0.05478,4e-05,8.13362]
[1776279126965,37.59,74389.07,0.0,0.0543,4e-05,8.07609]
[1776279132781,37.59,74384.72,0.0,0.05413,4e-05,8.05545]
[1776279138040,37.59,74391.6,0.0,0.05441,4e-05,8.08896]
[1776279143859,37.59,74398.48,0.0,0.05469,4e-05,8.12212]
[1776279148894,37.59,74398.65,0.0,0.05469,4e-05,8.12279]
[1776279153930,37.59,74400.61,0.0,0.05475,4e-05,8.12921]
[1776279158965,37.59,74399.16,0.0,0.05469,4e-05,8.12207]
[1776279163987,37.59,74399.13,0.0,0.05469,4e-05,8.12176]
[1776279170041,37.59,74401.99,0.0,0.0548,4e-05,8.13518]
[1776279175079,37.59,74396.82,0.0,0.05459,4e-05,8.10992]
[1776279180124,37.59,74399.47,0.0,0.0547,4e-05,8.12255]
[1776279185147,37.58,74402.59,0.0,0.05482,4e-05,8.13706]
[1776279190181,37.58,74399.08,0.0,0.05467,4e-05,8.11967]
[1776279192195,37.58,74380.15,0.0,0.05392,4e-05,8.02863]
[1776279194210,37.58,74370.04,0.0,0.05352,4e-05,7.98054]
[1776279199245,37.59,74377.82,0.0,0.05383,4e-05,8.0184]
[1776279205287,37.59,74378.16,0.0,0.05385,4e-05,8.02063]
[1776279210956,37.59,74383.31,0.0,0.05406,4e-05,8.04566]
[1776279216363,37.59,74391.02,0.0,0.05435,4e-05,8.07989]
[1776279221399,37.59,74391.65,0.0,0.05437,4e-05,8.0829]
[1776279226434,37.59,74394.36,0.0,0.05448,4e-05,8.09584]
[1776279232476,37.59,74392.61,0.0,0.05441,4e-05,8.08731]
[1776279237510,37.59,74390.21,0.0,0.05431,4e-05,8.07574]
[1776279242546,37.59,74395.18,0.0,0.05451,4e-05,8.09959]
[1776279247580,37.59,74397.21,0.0,0.05459,4e-05,8.10916]
[1776279252586,37.59,74396.65,0.0,0.05457,4e-05,8.10631]
[1776279257650,37.59,74396.21,0.0,0.05455,4e-05,8.104]
[1776279262685,37.59,74396.95,0.0,0.05458,4e-05,8.1074]
[1776279268965,37.58,74397.02,0.0,0.05458,4e-05,8.10756]
[1776279274770,37.58,74396.29,0.0,0.05453,4e-05,8.10099]
[1776279281820,37.58,74393.75,0.0,0.05443,4e-05,8.08861]
[1776279286855,37.58,74393.43,0.0,0.05441,4e-05,8.08697]
[1776279294679,37.58,74396.52,0.0,0.05454,4e-05,8.10179]
[1776279299949,37.58,74395.18,0.0,0.05448,4e-05,8.09499]
[1776279305992,37.58,74395.2,0.0,0.05448,4e-05,8.09492]
[1776279308009,37.58,74384.34,0.0,0.05404,4e-05,8.04269]
[1776279313041,37.58,74384.09,0.0,0.05404,4e-05,8.04178]
[1776279318076,37.58,74383.91,0.0,0.05403,4e-05,8.0412]
[1776279323112,37.59,74375.73,0.0,0.05371,4e-05,8.0025]
[1776279328147,37.59,74375.47,0.0,0.05371,4e-05,8.00169]
[1776279333181,37.59,74380.18,0.0,0.05388,4e-05,8.0216]
[1776279338231,37.59,74381.47,0.0,0.05393,4e-05,8.028]
[1776279340285,37.59,74394.99,0.0,0.05447,4e-05,8.09293]
[1776279346285,37.59,74399.76,0.0,0.05467,4e-05,8.11699]
[1776279351320,37.59,74398.62,0.0,0.05462,4e-05,8.11112]
[1776279355348,37.59,74388.1,0.0,0.0542,4e-05,8.06033]
[1776279360384,37.59,74377.1,0.0,0.05376,4e-05,8.00777]
[1776279362397,37.59,74366.05,0.0,0.05333,4e-05,7.95518]
[1776279368094,37.59,74366.16,0.0,0.05334,4e-05,7.95642]
[1776279373474,37.59,74369.41,0.0,0.05347,4e-05,7.97294]
[1776279378511,37.59,74368.25,0.0,0.05343,4e-05,7.96814]
[1776279384369,37.59,74367.42,0.0,0.05341,4e-05,7.96477]
[1776279393741,37.6,74377.95,0.0,0.05381,4e-05,8.01322]
[1776279399888,37.6,74385.48,0.0,0.05412,4e-05,8.04964]
[1776279405699,37.6,74391.33,0.0,0.05435,4e-05,8.07773]
[1776279411741,37.6,74393.16,0.0,0.05442,4e-05,8.08643]
[1776279416025,37.6,74404.26,0.0,0.05487,4e-05,8.13989]
[1776279421814,37.59,74398.93,0.0,0.05465,4e-05,8.11372]
[1776279427856,37.59,74399.44,0.0,0.05467,4e-05,8.11603]
[1776279432892,37.59,74400.44,0.0,0.05471,4e-05,8.12075]
[1776279437926,37.59,74399.74,0.0,0.05468,4e-05,8.11724]
[1776279443231,37.59,74398.74,0.0,0.05464,4e-05,8.11228]
[1776279449483,37.6,74405.22,0.0,0.05491,4e-05,8.1449]
[1776279454614,37.6,74407.46,0.0,0.05501,4e-05,8.15573]
[1776279454913,37.6,74407.46,0.0,0.05501,4e-05,8.15573]
[1776279455046,37.6,74407.46,0.0,0.05501,4e-05,8.15566]
[1776279456634,37.6,74409.19,0.0,0.05508,4e-05,8.1645]
[1776279457060,37.6,74408.52,0.0,0.05506,4e-05,8.16173]
[1776279462095,37.61,74408.99,0.0,0.05509,4e-05,8.16633]
[1776279467129,37.61,74405.61,0.0,0.05496,4e-05,8.15019]
[1776279472154,37.61,74409.63,0.0,0.05512,4e-05,8.16938]
[1776279472839,37.61,74412.89,0.0,0.05525,4e-05,8.1851]
[1776279472857,37.61,74412.89,0.0,0.05525,4e-05,8.1851]
[1776279473175,37.61,74412.89,0.0,0.05525,4e-05,8.18501]
[1776279475609,37.61,74415.32,0.0,0.05535,4e-05,8.19725]
[1776279476865,37.61,74416.32,0.0,0.0554,4e-05,8.20299]
[1776279477205,37.61,74416.62,0.0,0.05542,4e-05,8.20489]
[1776279482368,37.61,74410.35,0.0,0.05518,4e-05,8.17627]
[1776279484812,37.62,74391.76,0.0,0.05444,4e-05,8.088]
[1776279490226,37.62,74390.79,0.0,0.05444,4e-05,8.08698]
[1776279496339,37.63,74390.01,0.0,0.05444,4e-05,8.0874]
[1776279501374,37.63,74389.95,0.0,0.05446,4e-05,8.0899]
[1776279506408,37.64,74390.86,0.0,0.05452,4e-05,8.09712]
[1776279511444,37.64,74389.35,0.0,0.05447,4e-05,8.08977]
[1776279516478,37.65,74384.21,0.0,0.05429,4e-05,8.06789]
[1776279521518,37.65,74394.65,0.0,0.05473,4e-05,8.12092]
[1776279522523,37.66,74404.71,0.0,0.05514,4e-05,8.16992]
[1776279523924,37.66,74406.26,0.0,0.0552,4e-05,8.17783]
[1776279524538,37.66,74410.31,0.0,0.05537,4e-05,8.19783]
[1776279525629,37.66,74416.54,0.0,0.05563,4e-05,8.2284]
[1776279526552,37.66,74417.78,0.0,0.05568,4e-05,8.23476]
[1776279528627,37.66,74426.37,0.0,0.05603,4e-05,8.27713]
[1776279529539,37.66,74426.37,0.0,0.05603,4e-05,8.27713]
[1776279529591,37.66,74426.37,0.0,0.05603,4e-05,8.27713]
[1776279533076,37.66,74425.35,0.0,0.056,4e-05,8.27297]
[1776279533272,37.66,74426.74,0.0,0.05606,4e-05,8.28002]
[1776279534404,37.66,74426.74,0.0,0.05606,4e-05,8.28002]
[1776279534505,37.66,74427.61,0.0,0.0561,4e-05,8.28479]
[1776279535537,37.66,74427.61,0.0,0.0561,4e-05,8.28479]
[1776279536819,37.66,74426.67,0.0,0.05606,4e-05,8.28045]
[1776279536914,37.66,74425.77,0.0,0.05603,4e-05,8.27629]
[1776279537745,37.66,74425.77,0.0,0.05603,4e-05,8.27629]
[1776279537847,37.66,74425.66,0.0,0.05602,4e-05,8.27601]
[1776279541241,37.66,74424.22,0.0,0.05597,4e-05,8.26952]
[1776279541646,37.66,74423.94,0.0,0.05596,4e-05,8.2687]
[1776279541747,37.66,74423.59,0.0,0.05595,4e-05,8.267]
[1776279546637,37.67,74423.33,0.0,0.05595,4e-05,8.26709]
[1776279546928,37.67,74423.33,0.0,0.05595,4e-05,8.26709]
[1776279547385,37.67,74423.33,0.0,0.05595,4e-05,8.26709]
[1776279547464,37.67,74418.77,0.0,0.05577,4e-05,8.24517]
[1776279553025,37.67,74416.48,0.0,0.05568,4e-05,8.23502]
[1776279553834,37.67,74416.96,0.0,0.05571,4e-05,8.23801]
[1776279553844,37.67,74416.77,0.0,0.0557,4e-05,8.23742]
[1776279559782,37.67,74419.27,0.0,0.05582,4e-05,8.25163]
[1776279564818,37.68,74426.39,0.0,0.05613,4e-05,8.28792]
[1776279569996,37.68,74426.98,0.0,0.05616,4e-05,8.29223]
[1776279570009,37.68,74426.98,0.0,0.05616,4e-05,8.29223]
[1776279570097,37.68,74427.53,0.0,0.05619,4e-05,8.29492]
[1776279575895,37.68,74430.56,0.0,0.05631,4e-05,8.30844]
[1776279581152,37.69,74427.71,0.0,0.0562,4e-05,8.29582]
[1776279586972,37.69,74429.09,0.0,0.05627,4e-05,8.30407]
[1776279592010,37.69,74427.65,0.0,0.05622,4e-05,8.2983]
[1776279597045,37.69,74419.22,0.0,0.05589,4e-05,8.25863]
[1776279602080,37.7,74421.96,0.0,0.05601,4e-05,8.27351]
[1776279604569,37.7,74423.39,0.0,0.05607,4e-05,8.28076]
[1776279604976,37.7,74423.65,0.0,0.05609,4e-05,8.28256]
[1776279605106,37.7,74423.52,0.0,0.05608,4e-05,8.28193]
[1776279607613,37.7,74405.48,0.0,0.05536,4e-05,8.19532]
[1776279608491,37.7,74405.48,0.0,0.05536,4e-05,8.19532]
[1776279608589,37.7,74406.83,0.0,0.05542,4e-05,8.20226]
[1776279612221,37.7,74409.68,0.0,0.05554,4e-05,8.21681]
[1776279614403,37.7,74410.64,0.0,0.05558,4e-05,8.22217]
[1776279614636,37.7,74410.64,0.0,0.05558,4e-05,8.22217]
[1776279614752,37.7,74412.33,0.0,0.05566,4e-05,8.23105]
[1776279615247,37.7,74420.02,0.0,0.05597,4e-05,8.26842]
[1776279616592,37.7,74420.02,0.0,0.05597,4e-05,8.26842]
[1776279618614,37.7,74424.14,0.0,0.05615,4e-05,8.2891]
[1776279622670,37.71,74423.49,0.0,0.05613,4e-05,8.2869]
[1776279627447,37.71,74424.52,0.0,0.05618,4e-05,8.29313]
[1776279627452,37.71,74424.52,0.0,0.05618,4e-05,8.29313]
[1776279633296,37.71,74425.13,0.0,0.0562,4e-05,8.29486]
[1776279638331,37.71,74425.88,0.0,0.05624,4e-05,8.29972]
[1776279643368,37.71,74425.84,0.0,0.05625,4e-05,8.30071]
[1776279648402,37.72,74427.47,0.0,0.05633,4e-05,8.30985]
[1776279653437,37.72,74418.56,0.0,0.05597,4e-05,8.26761]
[1776279655573,37.72,74416.03,0.0,0.05587,4e-05,8.25561]
[1776279661715,37.72,74416.84,0.0,0.05593,4e-05,8.26202]
[1776279664726,37.72,74416.84,0.0,0.05593,4e-05,8.26232]
[1776279668544,37.73,74427.3,0.0,0.05637,4e-05,8.31478]
[1776279673581,37.73,74427.35,0.0,0.05638,4e-05,8.31604]
[1776279678614,37.73,74424.13,0.0,0.05626,4e-05,8.30134]
[1776279678968,37.73,74424.13,0.0,0.05626,4e-05,8.30134]
[1776279681801,37.73,74416.54,0.0,0.05595,4e-05,8.26512]
[1776279682657,37.73,74416.54,0.0,0.05595,4e-05,8.26512]
[1776279689692,37.74,74424.75,0.0,0.05631,4e-05,8.307]
[1776279694727,37.74,74424.9,0.0,0.0563,4e-05,8.30596]
[1776279696659,37.74,74424.09,0.0,0.05627,4e-05,8.30225]
[1776279699785,37.74,74424.09,0.0,0.05628,4e-05,8.30298]
[1776279704744,37.74,74419.93,0.0,0.05612,4e-05,8.28403]
[1776279705490,37.74,74419.93,0.0,0.05612,4e-05,8.28403]
[1776279707263,37.74,74422.28,0.0,0.05622,4e-05,8.29602]
[1776279713775,37.74,74429.98,0.0,0.05655,4e-05,8.335]
[1776279716116,37.75,74425.75,0.0,0.05638,4e-05,8.31498]
[1776279719903,37.75,74412.37,0.0,0.05585,4e-05,8.25118]
[1776279725292,37.75,74419.19,0.0,0.05614,4e-05,8.28608]
[1776279727959,37.75,74399.54,0.0,0.05535,4e-05,8.19174]
[1776279732994,37.76,74402.45,0.0,0.05548,4e-05,8.20792]
[1776279738031,37.76,74404.47,0.0,0.05558,4e-05,8.21962]
[1776279743067,37.76,74405.05,0.0,0.05562,4e-05,8.22431]
[1776279748101,37.77,74407.79,0.0,0.05575,4e-05,8.23934]
[1776279749435,37.77,74407.79,0.0,0.05575,4e-05,8.23934]
[1776279754921,37.77,74414.71,0.0,0.05603,4e-05,8.27184]
[1776279756993,37.77,74420.56,0.0,0.05627,4e-05,8.30085]
[1776279758377,37.77,74426.23,0.0,0.05651,4e-05,8.32872]
[1776279764212,37.77,74436.69,0.0,0.05694,4e-05,8.38081]
[1776279767682,37.77,74436.33,0.0,0.05693,4e-05,8.37923]
[1776279771260,37.77,74446.16,0.0,0.05734,4e-05,8.42779]
[1776279776296,37.77,74447.58,0.0,0.0574,4e-05,8.43471]
[1776279781331,37.77,74448.51,0.0,0.05744,4e-05,8.43904]
[1776279786365,37.77,74444.8,0.0,0.05728,4e-05,8.42053]
[1776279791503,37.77,74447.77,0.0,0.0574,4e-05,8.43499]
[1776279791849,37.77,74447.77,0.0,0.0574,4e-05,8.43499]
[1776279791866,37.77,74470.89,0.0,0.05837,4e-05,8.54907]
[1776279792808,37.77,74470.89,0.0,0.05837,4e-05,8.54907]
[1776279796553,37.78,74478.31,0.0,0.0587,4e-05,8.58845]
[1776279796636,37.78,74478.31,0.0,0.0587,4e-05,8.58845]
[1776279796739,37.78,74486.13,0.0,0.05904,4e-05,8.62804]
[1776279797030,37.78,74486.13,0.0,0.05904,4e-05,8.62804]
[1776279797577,37.78,74486.13,0.0,0.05904,4e-05,8.62804]
[1776279797622,37.78,74510.44,0.0,0.06009,4e-05,8.75091]
[1776279799687,37.78,74515.33,0.0,0.0603,4e-05,8.77549]
[1776279800329,37.78,74519.66,0.0,0.06049,4e-05,8.79774]
[1776279800750,37.78,74519.66,0.0,0.06049,4e-05,8.79774]
[1776279806517,37.79,74520.27,0.0,0.06054,4e-05,8.80367]
[1776279808724,37.79,74519.05,0.0,0.06049,4e-05,8.79791]
[1776279808858,37.79,74519.05,0.0,0.06049,4e-05,8.79791]
[1776279811147,37.79,74518.7,0.0,0.06049,4e-05,8.79733]
[1776279811553,37.79,74516.92,0.0,0.0604,4e-05,8.78578]
[1776279816590,37.79,74522.2,0.0,0.06065,4e-05,8.81483]
[1776279821627,37.8,74518.88,0.0,0.06052,4e-05,8.79953]
[1776279824744,37.8,74519.61,0.0,0.06055,4e-05,8.80401]
[1776279826662,37.8,74507.53,0.0,0.06005,4e-05,8.74489]
[1776279827308,37.8,74507.53,0.0,0.06005,4e-05,8.74489]
[1776279827311,37.8,74507.53,0.0,0.06005,4e-05,8.74489]
[1776279827315,37.8,74507.53,0.0,0.06005,4e-05,8.74489]
[1776279835726,37.81,74510.45,0.0,0.06021,4e-05,8.7635]
[1776279840761,37.81,74505.73,0.0,0.06003,4e-05,8.74217]
[1776279841089,37.81,74505.73,0.0,0.06003,4e-05,8.74217]
[1776279842779,37.81,74491.01,0.0,0.05941,4e-05,8.66956]
[1776279845121,37.82,74486.25,0.0,0.05921,4e-05,8.64705]
[1776279850832,37.82,74479.17,0.0,0.05895,4e-05,8.61591]
[1776279853144,37.83,74477.45,0.0,0.05889,4e-05,8.60874]
[1776279853856,37.83,74471.07,0.0,0.05863,4e-05,8.5778]
[1776279854863,37.83,74459.19,0.0,0.05813,4e-05,8.51983]
[1776279857727,37.83,74453.47,0.0,0.05791,4e-05,8.49332]
[1776279858477,37.83,74451.88,0.0,0.05785,4e-05,8.48636]
[1776279859680,37.83,74449.96,0.0,0.05778,4e-05,8.4778]
[1776279861441,37.84,74439.03,0.0,0.05734,4e-05,8.42596]
[1776279865938,37.85,74459.65,0.0,0.05824,4e-05,8.53214]
[1776279868902,37.85,74458.15,0.0,0.05819,4e-05,8.5263]
[1776279868971,37.85,74443.62,0.0,0.05759,4e-05,8.45549]
[1776279870968,37.85,74443.62,0.0,0.05759,4e-05,8.45575]
[1776279870973,37.85,74443.62,0.0,0.05759,4e-05,8.45575]
[1776279870981,37.85,74443.62,0.0,0.05759,4e-05,8.45575]
[1776279870974,37.85,74428.23,0.0,0.05696,4e-05,8.38069]
[1776279871981,37.85,74426.83,0.0,0.05689,4e-05,8.37141]
[1776279873992,37.85,74420.82,0.0,0.05664,4e-05,8.34212]
[1776279876990,37.85,74430.35,0.0,0.05703,4e-05,8.38895]
[1776279877602,37.85,74455.97,0.0,0.0581,4e-05,8.51532]
[1776279878798,37.85,74455.97,0.0,0.0581,4e-05,8.51532]
[1776279882156,37.85,74475.89,0.0,0.05895,4e-05,8.61491]
[1776279884042,37.86,74482.86,0.0,0.05926,4e-05,8.65097]
[1776279888013,37.86,74475.11,0.0,0.05894,4e-05,8.61361]
[1776279888094,37.86,74474.93,0.0,0.05894,4e-05,8.61405]
[1776279893200,37.87,74475.2,0.0,0.05897,4e-05,8.61737]
[1776279899172,37.87,74473.91,0.0,0.05894,4e-05,8.61394]
[1776279902915,37.87,74472.61,0.0,0.05889,4e-05,8.60774]
[1776279902969,37.87,74472.69,0.0,0.0589,4e-05,8.60827]
[1776279903496,37.87,74484.11,0.0,0.05939,4e-05,8.6657]
[1776279906222,37.87,74495.91,0.0,0.0599,4e-05,8.72568]
[1776279907266,37.87,74495.91,0.0,0.0599,4e-05,8.72568]
[1776279907426,37.87,74495.91,0.0,0.0599,4e-05,8.72568]
[1776279908184,37.88,74502.75,0.0,0.0602,4e-05,8.76086]
[1776279911256,37.88,74491.87,0.0,0.05975,4e-05,8.70808]
[1776279914336,37.88,74491.9,0.0,0.05975,4e-05,8.70873]
[1776279916345,37.88,74492.15,0.0,0.05978,4e-05,8.71141]
[1776279916350,37.88,74498.9,0.0,0.06007,4e-05,8.74564]
[1776279922334,37.89,74503.57,0.0,0.06029,4e-05,8.77104]
[1776279925689,37.89,74506.29,0.0,0.06042,4e-05,8.78583]
[1776279926565,37.89,74510.29,0.0,0.06059,4e-05,8.80629]
[1776279926768,37.89,74510.29,0.0,0.06059,4e-05,8.80629]
[1776279927984,37.89,74536.33,0.0,0.06173,4e-05,8.93814]
[1776279930436,37.89,74543.46,0.0,0.06204,4e-05,8.97434]
[1776279930475,37.89,74554.18,0.0,0.06252,4e-05,9.02935]
[1776279933322,37.89,74562.31,0.0,0.06286,4e-05,9.06804]
[1776279938560,37.89,74557.26,0.0,0.06264,4e-05,9.04255]
[1776279938883,37.89,74557.26,0.0,0.06264,4e-05,9.04255]
[1776279938890,37.89,74556.4,0.0,0.0626,4e-05,9.03829]
[1776279940009,37.89,74545.74,0.0,0.06213,4e-05,8.9841]
[1776279942054,37.89,74534.72,0.0,0.06165,4e-05,8.92829]
[1776279947055,37.89,74528.46,0.0,0.06138,4e-05,8.89713]
[1776279950803,37.89,74534.22,0.0,0.06164,4e-05,8.92707]
[1776279950882,37.89,74540.1,0.0,0.0619,4e-05,8.95706]
[1776279956601,37.9,74545.53,0.0,0.06214,4e-05,8.98518]
[1776279961640,37.9,74552.43,0.0,0.06245,4e-05,9.02064]
[1776279963481,37.9,74558.04,0.0,0.0627,4e-05,9.04992]
[1776279963859,37.9,74567.83,0.0,0.06314,4e-05,9.10061]
[1776279966976,37.9,74569.5,0.0,0.06323,4e-05,9.11022]
[1776279967074,37.9,74570.22,0.0,0.06326,4e-05,9.11441]
[1776279973020,37.91,74567.57,0.0,0.06317,4e-05,9.10326]
[1776279973090,37.91,74563.74,0.0,0.06301,4e-05,9.0847]
[1776279974809,37.91,74563.88,0.0,0.06301,4e-05,9.08541]
[1776279977051,37.91,74563.4,0.0,0.063,4e-05,9.08404]
[1776279977754,37.91,74564.96,0.0,0.06308,4e-05,9.09308]
[1776279982793,37.94,74571.25,0.0,0.06349,4e-05,9.14013]
[1776279987824,37.94,74571.51,0.0,0.06352,4e-05,9.14371]
[1776279992860,37.95,74570.11,0.0,0.0635,4e-05,9.13985]
[1776279997895,37.96,74574.94,0.0,0.06377,4e-05,9.17101]
[1776280000176,37.96,74574.29,0.0,0.06375,4e-05,9.16848]
[1776280005336,37.97,74576.68,0.0,0.06388,4e-05,9.18276]
[1776280005953,37.97,74590.8,0.0,0.06452,5e-05,9.25589]
[1776280007446,37.97,74591.72,0.0,0.06456,5e-05,9.26104]
[1776280007968,37.97,74593.13,0.0,0.06463,5e-05,9.26871]
[1776280009983,37.97,74605.15,0.0,0.06518,5e-05,9.33178]
[1776280011472,37.97,74611.78,0.0,0.06549,5e-05,9.36664]
[1776280015607,37.97,74613.48,0.0,0.06558,5e-05,9.37718]
[1776280015785,37.97,74613.48,0.0,0.06558,5e-05,9.37718]
[1776280017681,37.98,74616.84,0.0,0.06574,5e-05,9.39551]
[1776280019510,37.98,74620.03,0.0,0.06593,5e-05,9.41632]
[1776280022551,37.98,74629.56,0.0,0.06637,5e-05,9.46708]
[1776280025576,37.99,74628.75,0.0,0.06634,5e-05,9.46367]
[1776280031134,37.99,74637.49,0.0,0.06676,5e-05,9.51102]
[1776280033309,37.99,74637.5,0.0,0.06678,5e-05,9.51268]
[1776280033571,37.99,74637.5,0.0,0.06678,5e-05,9.51268]
[1776280034162,37.99,74647.75,0.0,0.06726,5e-05,9.56667]
[1776280034521,37.99,74647.75,0.0,0.06726,5e-05,9.56667]
[1776280035170,37.99,74663.57,0.0,0.068,5e-05,9.65054]
[1776280035611,37.99,74663.57,0.0,0.068,5e-05,9.65054]
[1776280036183,37.99,74663.57,0.0,0.068,5e-05,9.65054]
[1776280036178,37.99,74668.47,0.0,0.06824,5e-05,9.67683]
[1776280037665,38.0,74667.12,0.0,0.06818,5e-05,9.67038]
[1776280037749,38.0,74667.12,0.0,0.06818,5e-05,9.67038]
[1776280043059,38.0,74668.41,0.0,0.06826,5e-05,9.67894]
[1776280044018,38.0,74669.42,0.0,0.06831,5e-05,9.68457]
[1776280044084,38.0,74671.13,0.0,0.06839,5e-05,9.69362]
[1776280044381,38.0,74671.13,0.0,0.06839,5e-05,9.69362]
[1776280044535,38.0,74671.13,0.0,0.06839,5e-05,9.69362]
[1776280049803,38.0,74670.51,0.0,0.06839,5e-05,9.69395]
[1776280050057,38.0,74670.51,0.0,0.06839,5e-05,9.69395]
[1776280050120,38.01,74671.8,0.0,0.06846,5e-05,9.7015]
[1776280054036,38.01,74664.48,0.0,0.06811,5e-05,9.66189]
[1776280057799,38.02,74663.5,0.0,0.0681,5e-05,9.6598]
[1776280057812,38.02,74659.72,0.0,0.06793,5e-05,9.64063]
[1776280061085,38.02,74660.17,0.0,0.06796,5e-05,9.6446]
[1776280061163,38.02,74660.17,0.0,0.06796,5e-05,9.6446]
[1776280061241,38.02,74663.36,0.0,0.06813,5e-05,9.66299]
[1776280064571,38.03,74673.28,0.0,0.06861,5e-05,9.71761]
[1776280068152,38.03,74677.27,0.0,0.06881,5e-05,9.7401]
[1776280068195,38.03,74673.13,0.0,0.06863,5e-05,9.7195]
[1776280068397,38.03,74673.13,0.0,0.06863,5e-05,9.7195]
[1776280068456,38.03,74673.01,0.0,0.06862,5e-05,9.71886]
[1776280070097,38.03,74673.01,0.0,0.06862,5e-05,9.71886]
[1776280075932,38.05,74678.35,0.0,0.06896,5e-05,9.75603]
[1776280076339,38.05,74677.46,0.0,0.06892,5e-05,9.75193]
[1776280076461,38.05,74677.46,0.0,0.06893,5e-05,9.75257]
[1776280080467,38.05,74679.6,0.0,0.06905,5e-05,9.76586]
[1776280081118,38.05,74688.9,0.0,0.0695,5e-05,9.81594]
[1776280082948,38.05,74688.9,0.0,0.0695,5e-05,9.81656]
[1776280083157,38.05,74688.9,0.0,0.0695,5e-05,9.81656]
[1776280083934,38.06,74693.71,0.0,0.06978,5e-05,9.84785]
[1776280087310,38.08,74710.0,0.0,0.07067,5e-05,9.946]
[1776280087459,38.08,74710.0,0.0,0.07067,5e-05,9.946]
[1776280090604,38.09,74711.56,0.0,0.07079,5e-05,9.95877]
[1776280090610,38.1,74709.82,0.0,0.07073,5e-05,9.95293]
[1776280092452,38.1,74713.38,0.0,0.07094,5e-05,9.97557]
[1776280093743,38.11,74713.38,0.0,0.07097,5e-05,9.97905]
[1776280093800,38.11,74708.01,0.0,0.07074,5e-05,9.95339]
[1776280096063,38.11,74703.87,0.0,0.07054,5e-05,9.93156]
[1776280097178,38.11,74700.59,0.0,0.07039,5e-05,9.91438]
[1776280097653,38.12,74697.69,0.0,0.07026,5e-05,9.89968]
[1776280099630,38.12,74682.65,0.0,0.06958,5e-05,9.82435]
[1776280102141,38.13,74678.99,0.0,0.06941,5e-05,9.80544]
[1776280102242,38.13,74662.19,0.0,0.06863,5e-05,9.71763]
[1776280104691,38.13,74653.87,0.0,0.06826,5e-05,9.67633]
[1776280108016,38.14,74650.32,0.0,0.06813,5e-05,9.66155]
[1776280108084,38.14,74669.52,0.0,0.06904,5e-05,9.7637]
[1776280112275,38.14,74672.37,0.0,0.06919,5e-05,9.78059]
[1776280113734,38.15,74659.91,0.0,0.0686,5e-05,9.71331]
[1776280114836,38.15,74659.91,0.0,0.0686,5e-05,9.71331]
[1776280115033,38.15,74659.91,0.0,0.0686,5e-05,9.71331]
[1776280115121,38.15,74659.91,0.0,0.0686,5e-05,9.71331]
[1776280118289,38.15,74650.09,0.0,0.06816,5e-05,9.66369]
[1776280119470,38.15,74646.43,0.0,0.068,5e-05,9.64597]
[1776280122797,38.16,74659.81,0.0,0.06866,5e-05,9.71958]
[1776280124922,38.16,74661.22,0.0,0.06873,5e-05,9.72771]
[1776280128920,38.16,74668.48,0.0,0.0691,5e-05,9.76873]
[1776280130098,38.16,74671.22,0.0,0.06923,5e-05,9.78385]
[1776280135888,38.17,74670.95,0.0,0.06926,5e-05,9.78658]
[1776280140927,38.18,74670.77,0.0,0.06928,5e-05,9.78867]
[1776280147243,38.18,74673.51,0.0,0.06943,5e-05,9.80557]
[1776280150997,38.2,74683.81,0.0,0.06999,5e-05,9.86827]
[1776280153313,38.2,74683.81,0.0,0.07,5e-05,9.86876]
[1776280155034,38.2,74681.13,0.0,0.06988,5e-05,9.85548]
[1776280161066,38.23,74683.65,0.0,0.07019,5e-05,9.89004]
[1776280163453,38.24,74680.65,0.0,0.07006,5e-05,9.87499]
[1776280166455,38.24,74672.93,0.0,0.0697,5e-05,9.83543]
[1776280167304,38.24,74672.93,0.0,0.0697,5e-05,9.83543]
[1776280172921,38.24,74675.61,0.0,0.06984,5e-05,9.84957]
[1776280179199,38.25,74669.16,0.0,0.06956,5e-05,9.8185]
[1776280182214,38.25,74651.65,0.0,0.06875,5e-05,9.72817]
[1776280184167,38.25,74649.8,0.0,0.06867,5e-05,9.71907]
[1776280184767,38.26,74645.08,0.0,0.06846,5e-05,9.69488]
[1776280188071,38.26,74643.06,0.0,0.06838,5e-05,9.68634]
[1776280188653,38.26,74646.74,0.0,0.06856,5e-05,9.70641]
[1776280189349,38.26,74678.16,0.0,0.07006,5e-05,9.87326]
[1776280189662,38.26,74678.16,0.0,0.07006,5e-05,9.87326]
[1776280189671,38.26,74678.16,0.0,0.07006,5e-05,9.87326]
[1776280190275,38.26,74678.16,0.0,0.07006,5e-05,9.87381]
[1776280190546,38.26,74678.16,0.0,0.07006,5e-05,9.87381]
[1776280193889,38.26,74682.57,0.0,0.07028,5e-05,9.89847]
[1776280195754,38.27,74684.03,0.0,0.07036,5e-05,9.90699]
[1776280195765,38.27,74684.03,0.0,0.07036,5e-05,9.90699]
[1776280196318,38.27,74684.53,0.0,0.07039,5e-05,9.91002]
[1776280197819,38.27,74684.51,0.0,0.07039,5e-05,9.91028]
[1776280198332,38.27,74684.56,0.0,0.07039,5e-05,9.9109]
[1776280199923,38.27,74684.77,0.0,0.07041,5e-05,9.91238]
[1776280200346,38.27,74684.98,0.0,0.07042,5e-05,9.91385]
[1776280201353,38.27,74695.74,0.0,0.07094,5e-05,9.97157]
[1776280205166,38.28,74699.78,0.0,0.07118,5e-05,9.99803]
[1776280205381,38.28,74698.24,0.0,0.07113,5e-05,9.99218]
[1776280208216,38.29,74697.02,0.0,0.07112,5e-05,9.99069]
[1776280213727,38.3,74703.84,0.0,0.0715,5e-05,10.0327]
[1776280214060,38.3,74703.84,0.0,0.0715,5e-05,10.0327]
[1776280215631,38.3,74689.21,0.0,0.0708,5e-05,9.95546]
[1776280217274,38.3,74689.21,0.0,0.0708,5e-05,9.95546]
[1776280217325,38.3,74688.87,0.0,0.07079,5e-05,9.95397]
[1776280218010,38.3,74688.87,0.0,0.07079,5e-05,9.95397]
[1776280220077,38.3,74692.0,0.0,0.07094,5e-05,9.97098]
[1776280220143,38.3,74703.59,0.0,0.07151,5e-05,10.03342]
[1776280224913,38.3,74703.8,0.0,0.07152,5e-05,10.0351]
[1776280224949,38.31,74695.57,0.0,0.07113,5e-05,9.99146]
[1776280225701,38.31,74679.35,0.0,0.07035,5e-05,9.90528]
[1776280230746,38.31,74680.16,0.0,0.0704,5e-05,9.9111]
[1776280232707,38.31,74679.62,0.0,0.07036,5e-05,9.90583]
[1776280236073,38.31,74678.27,0.0,0.07031,5e-05,9.8998]
[1776280237003,38.31,74682.08,0.0,0.0705,5e-05,9.92045]
[1776280242321,38.32,74676.75,0.0,0.07026,5e-05,9.89395]
[1776280242350,38.32,74676.75,0.0,0.07026,5e-05,9.89395]
[1776280242397,38.32,74673.47,0.0,0.0701,5e-05,9.87692]
[1776280244338,38.32,74673.47,0.0,0.07011,5e-05,9.87733]
[1776280244344,38.32,74678.19,0.0,0.07034,5e-05,9.90281]
[1776280245283,38.32,74678.19,0.0,0.07034,5e-05,9.90281]
[1776280249527,38.32,74671.52,0.0,0.07004,5e-05,9.86937]
[1776280254729,38.33,74672.21,0.0,0.07009,5e-05,9.87556]
[1776280259765,38.33,74669.31,0.0,0.06997,5e-05,9.86231]
[1776280262552,38.33,74670.23,0.0,0.07003,5e-05,9.86804]
[1776280262787,38.33,74670.23,0.0,0.07003,5e-05,9.86847]
[1776280267823,38.34,74681.27,0.0,0.07058,5e-05,9.92914]
[1776280268672,38.34,74681.27,0.0,0.07058,5e-05,9.92914]
[1776280268705,38.34,74681.27,0.0,0.07058,5e-05,9.92914]
[1776280268830,38.34,74693.25,0.0,0.07116,5e-05,9.99333]
[1776280270242,38.34,74693.25,0.0,0.07116,5e-05,9.99333]
[1776280275612,38.34,74697.36,0.0,0.07137,5e-05,10.0166]
[1776280276752,38.34,74701.44,0.0,0.07157,5e-05,10.03863]
[1776280277209,38.34,74701.44,0.0,0.07157,5e-05,10.03863]
[1776280278795,38.34,74704.03,0.0,0.0717,5e-05,10.05286]
[1776280280608,38.34,74708.9,0.0,0.07193,5e-05,10.07925]
[1776280281148,38.34,74708.9,0.0,0.07193,5e-05,10.07925]
[1776280281477,38.34,74708.9,0.0,0.07193,5e-05,10.07925]
[1776280281900,38.34,74712.47,0.0,0.07211,5e-05,10.09852]
[1776280282367,38.34,74712.47,0.0,0.07211,5e-05,10.09852]
[1776280284688,38.34,74726.6,0.0,0.0728,5e-05,10.17477]
[1776280285365,38.34,74726.6,0.0,0.0728,5e-05,10.17477]
[1776280285928,38.34,74723.39,0.0,0.07265,5e-05,10.15788]
[1776280287127,38.35,74720.7,0.0,0.07256,5e-05,10.14767]
[1776280290584,38.36,74716.4,0.0,0.07239,5e-05,10.1288]
[1776280292335,38.36,74713.54,0.0,0.07225,5e-05,10.11347]
[1776280292346,38.36,74713.54,0.0,0.07225,5e-05,10.11347]
[1776280292348,38.36,74713.54,0.0,0.07225,5e-05,10.11347]
[1776280292387,38.36,74704.06,0.0,0.07177,5e-05,10.05954]
[1776280294257,38.36,74704.06,0.0,0.07177,5e-05,10.05962]
[1776280294355,38.36,74704.89,0.0,0.07181,5e-05,10.0642]
[1776280295371,38.36,74704.89,0.0,0.07181,5e-05,10.0642]
[1776280295465,38.36,74704.72,0.0,0.0718,5e-05,10.06341]
[1776280296207,38.36,74691.93,0.0,0.07118,5e-05,9.99517]
[1776280302070,38.36,74680.92,0.0,0.07067,5e-05,9.93786]
[1776280304823,38.36,74678.35,0.0,0.07055,5e-05,9.9248]
[1776280310125,38.36,74671.06,0.0,0.07022,5e-05,9.88811]
[1776280315161,38.37,74666.65,0.0,0.07002,5e-05,9.86651]
[1776280318375,38.37,74667.66,0.0,0.07008,5e-05,9.87259]
[1776280323756,38.37,74672.24,0.0,0.07032,5e-05,9.89894]
[1776280328147,38.37,74671.91,0.0,0.07031,5e-05,9.8985]
[1776280333289,38.38,74668.72,0.0,0.07018,5e-05,9.88356]
[1776280335150,38.38,74667.29,0.0,0.07011,5e-05,9.87634]
[1776280335332,38.38,74667.29,0.0,0.07011,5e-05,9.87634]
[1776280336488,38.38,74650.84,0.0,0.06934,5e-05,9.79011]
[1776280339397,38.38,74651.89,0.0,0.0694,5e-05,9.79655]
[1776280345438,38.38,74660.79,0.0,0.06984,5e-05,9.84602]
[1776280350843,38.39,74658.28,0.0,0.06975,5e-05,9.83516]
[1776280355158,38.39,74665.05,0.0,0.07006,5e-05,9.86936]
[1776280355466,38.39,74682.97,0.0,0.07092,5e-05,9.96485]
[1776280355818,38.39,74682.97,0.0,0.07092,5e-05,9.96485]
[1776280355851,38.39,74682.97,0.0,0.07092,5e-05,9.96485]
[1776280355924,38.39,74682.97,0.0,0.07092,5e-05,9.96485]
[1776280356469,38.39,74682.97,0.0,0.07093,5e-05,9.96521]
[1776280357184,38.39,74682.97,0.0,0.07093,5e-05,9.96521]
[1776280357509,38.39,74682.97,0.0,0.07093,5e-05,9.96521]
[1776280357477,38.39,74701.23,0.0,0.07181,5e-05,10.06287]
[1776280359234,38.39,74699.53,0.0,0.07173,5e-05,10.05385]
[1776280359490,38.39,74703.82,0.0,0.07194,5e-05,10.07689]
[1776280360169,38.39,74703.82,0.0,0.07194,5e-05,10.07689]
[1776280362898,38.39,74706.25,0.0,0.07206,5e-05,10.09002]
[1776280364526,38.39,74716.99,0.0,0.07258,5e-05,10.14772]
[1776280364977,38.39,74716.99,0.0,0.07258,5e-05,10.14772]
[1776280364983,38.39,74716.99,0.0,0.07258,5e-05,10.14772]
[1776280365006,38.39,74716.99,0.0,0.07258,5e-05,10.14772]
[1776280370569,38.39,74715.79,0.0,0.07252,5e-05,10.14099]
[1776280373018,38.39,74714.67,0.0,0.07247,5e-05,10.13494]
[1776280373119,38.39,74715.1,0.0,0.07249,5e-05,10.1372]
[1776280378623,38.39,74711.34,0.0,0.0723,5e-05,10.11696]
[1776280383744,38.39,74712.13,0.0,0.07234,5e-05,10.12117]
[1776280389700,38.39,74717.57,0.0,0.0726,5e-05,10.15001]
[1776280394735,38.39,74719.72,0.0,0.07271,5e-05,10.16136]
[1776280399770,38.39,74717.21,0.0,0.07259,5e-05,10.14815]
[1776280404805,38.39,74717.54,0.0,0.0726,5e-05,10.15025]
[1776280407429,38.39,74715.82,0.0,0.07252,5e-05,10.14108]
[1776280408916,38.39,74712.39,0.0,0.07236,5e-05,10.12284]
[1776280412529,38.39,74713.39,0.0,0.07241,5e-05,10.12857]
[1776280415532,38.39,74720.33,0.0,0.07273,5e-05,10.16306]
[1776280415602,38.4,74725.71,0.0,0.07299,5e-05,10.19209]
[1776280420919,38.4,74722.67,0.0,0.07285,5e-05,10.17586]
[1776280425953,38.4,74722.72,0.0,0.07285,5e-05,10.17627]
[1776280430991,38.4,74721.55,0.0,0.07279,5e-05,10.17011]
[1776280436026,38.4,74720.85,0.0,0.07276,5e-05,10.16648]
[1776280441075,38.4,74719.93,0.0,0.07272,5e-05,10.16168]
[1776280441873,38.4,74719.93,0.0,0.07272,5e-05,10.16168]
[1776280442077,38.4,74710.77,0.0,0.07227,5e-05,10.11251]
[1776280443317,38.4,74710.77,0.0,0.07227,5e-05,10.11251]
[1776280448870,38.4,74699.08,0.0,0.07171,5e-05,10.05041]
[1776280449867,38.4,74698.65,0.0,0.07169,5e-05,10.04818]
[1776280449977,38.4,74698.65,0.0,0.07169,5e-05,10.04818]
[1776280451790,38.4,74697.14,0.0,0.07161,5e-05,10.04025]
[1776280452906,38.4,74697.78,0.0,0.07165,5e-05,10.04375]
[1776280454742,38.4,74692.27,0.0,0.07138,5e-05,10.01449]
[1776280456071,38.4,74686.2,0.0,0.07109,5e-05,9.98223]
[1776280458465,38.4,74675.45,0.0,0.07058,5e-05,9.9253]
[1776280466246,38.4,74662.67,0.0,0.06999,5e-05,9.85988]
[1776280469151,38.4,74662.13,0.0,0.06997,5e-05,9.85772]
[1776280469269,38.4,74649.34,0.0,0.06936,5e-05,9.79052]
[1776280473601,38.41,74656.23,0.0,0.06968,5e-05,9.82502]
[1776280477098,38.41,74664.54,0.0,0.07009,5e-05,9.87044]
[1776280477474,38.41,74654.93,0.0,0.06964,5e-05,9.81996]
[1776280482629,38.41,74654.77,0.0,0.06964,5e-05,9.82029]
[1776280482988,38.41,74654.68,0.0,0.06964,5e-05,9.82061]
[1776280483434,38.41,74654.68,0.0,0.06964,5e-05,9.82061]
[1776280483529,38.41,74664.37,0.0,0.07011,5e-05,9.87223]
[1776280484422,38.41,74664.37,0.0,0.07011,5e-05,9.87223]
[1776280484450,38.41,74675.07,0.0,0.07062,5e-05,9.92936]
[1776280488509,38.42,74669.18,0.0,0.07035,5e-05,9.89894]
[1776280488611,38.42,74669.42,0.0,0.07036,5e-05,9.9005]
[1776280493166,38.42,74666.06,0.0,0.07021,5e-05,9.88388]
[1776280493436,38.42,74665.54,0.0,0.07019,5e-05,9.88146]
[1776280498472,38.42,74664.27,0.0,0.07015,5e-05,9.87644]
[1776280503507,38.43,74669.04,0.0,0.07039,5e-05,9.90337]
[1776280507228,38.43,74667.14,0.0,0.07031,5e-05,9.89424]
[1776280512570,38.43,74669.23,0.0,0.07042,5e-05,9.90722]
[1776280517604,38.43,74664.23,0.0,0.0702,5e-05,9.88234]
[1776280522639,38.44,74663.21,0.0,0.07017,5e-05,9.87862]
[1776280524962,38.44,74661.16,0.0,0.07008,5e-05,9.86845]
[1776280525661,38.44,74667.4,0.0,0.07038,5e-05,9.90184]
[1776280525801,38.44,74667.4,0.0,0.07038,5e-05,9.90184]
[1776280526668,38.44,74677.84,0.0,0.07088,5e-05,9.95755]
[1776280527014,38.44,74677.84,0.0,0.07088,5e-05,9.95755]
[1776280527020,38.44,74677.84,0.0,0.07088,5e-05,9.95755]
[1776280527675,38.44,74679.36,0.0,0.07095,5e-05,9.96584]
[1776280529188,38.44,74678.65,0.0,0.07092,5e-05,9.96226]
[1776280529259,38.44,74678.65,0.0,0.07092,5e-05,9.96226]
[1776280529323,38.44,74678.65,0.0,0.07092,5e-05,9.96226]
[1776280529688,38.44,74679.62,0.0,0.07097,5e-05,9.96762]
[1776280531050,38.44,74673.81,0.0,0.07069,5e-05,9.93694]
[1776280531066,38.44,74673.81,0.0,0.07069,5e-05,9.93694]
[1776280531702,38.44,74668.84,0.0,0.07044,5e-05,9.90767]
[1776280534647,38.44,74671.44,0.0,0.07057,5e-05,9.92202]
[1776280534724,38.44,74671.44,0.0,0.07057,5e-05,9.9223]
[1776280539092,38.44,74677.3,0.0,0.07086,5e-05,9.9544]
[1776280539760,38.44,74673.88,0.0,0.0707,5e-05,9.93646]
[1776280540767,38.44,74661.33,0.0,0.0701,5e-05,9.87022]
[1776280546553,38.45,74661.28,0.0,0.07012,5e-05,9.87171]
[1776280546655,38.45,74661.28,0.0,0.07012,5e-05,9.87171]
[1776280547979,38.45,74649.49,0.0,0.06957,5e-05,9.81055]
[1776280549185,38.45,74649.49,0.0,0.06957,5e-05,9.81055]
[1776280553858,38.45,74639.47,0.0,0.06912,5e-05,9.76048]
[1776280559303,38.46,74641.67,0.0,0.06924,5e-05,9.77408]
[1776280559371,38.46,74641.67,0.0,0.06924,5e-05,9.77408]
[1776280562953,38.46,74631.64,0.0,0.06879,5e-05,9.7235]
[1776280563064,38.46,74619.21,0.0,0.06821,5e-05,9.65901]
[1776280564456,38.46,74619.21,0.0,0.06821,5e-05,9.65901]
[1776280564458,38.46,74618.06,0.0,0.06816,5e-05,9.65368]
[1776280570592,38.47,74608.62,0.0,0.06774,5e-05,9.60628]
[1776280571576,38.47,74610.15,0.0,0.06782,5e-05,9.61455]
[1776280571649,38.47,74613.03,0.0,0.06795,5e-05,9.62986]
[1776280573667,38.47,74613.03,0.0,0.06795,5e-05,9.63015]
[1776280573702,38.47,74616.1,0.0,0.0681,5e-05,9.64644]
[1776280573935,38.47,74616.1,0.0,0.0681,5e-05,9.64644]
[1776280574018,38.47,74617.02,0.0,0.06814,5e-05,9.65148]
[1776280575721,38.47,74617.02,0.0,0.06814,5e-05,9.65148]
[1776280575769,38.47,74624.67,0.0,0.0685,5e-05,9.69172]
[1776280578198,38.47,74612.29,0.0,0.06793,5e-05,9.62764]
[1776280584070,38.47,74612.5,0.0,0.06796,5e-05,9.63027]
[1776280589105,38.47,74619.25,0.0,0.06828,5e-05,9.66663]
[1776280594542,38.48,74620.84,0.0,0.06834,5e-05,9.67256]
[1776280595679,38.48,74632.72,0.0,0.0689,5e-05,9.73511]
[1776280597555,38.48,74634.42,0.0,0.06898,5e-05,9.74419]
[1776280597583,38.48,74634.7,0.0,0.069,5e-05,9.74573]
[1776280603203,38.48,74636.74,0.0,0.06912,5e-05,9.75907]
[1776280608408,38.49,74639.15,0.0,0.06925,5e-05,9.77431]
[1776280614281,38.49,74640.54,0.0,0.06935,5e-05,9.78467]
[1776280619634,38.5,74649.81,0.0,0.0698,5e-05,9.83552]
[1776280622338,38.5,74662.67,0.0,0.07043,5e-05,9.90521]
[1776280624351,38.5,74649.26,0.0,0.0698,5e-05,9.8351]
[1776280629390,38.5,74648.66,0.0,0.06979,5e-05,9.8341]
[1776280630244,38.5,74648.66,0.0,0.06979,5e-05,9.8341]
[1776280632410,38.51,74662.34,0.0,0.07045,5e-05,9.90758]
[1776280633797,38.51,74662.34,0.0,0.07045,5e-05,9.90758]
[1776280633864,38.51,74663.5,0.0,0.07051,5e-05,9.91404]
[1776280635432,38.51,74674.15,0.0,0.07103,5e-05,9.97113]
[1776280638453,38.51,74673.82,0.0,0.07102,5e-05,9.96982]
[1776280638475,38.51,74673.82,0.0,0.07102,5e-05,9.96982]
[1776280638544,38.51,74675.3,0.0,0.07109,5e-05,9.97791]
[1776280644496,38.51,74678.31,0.0,0.07125,5e-05,9.99522]
[1776280649531,38.51,74680.46,0.0,0.07136,5e-05,10.00755]
[1776280653938,38.51,74684.96,0.0,0.07156,5e-05,10.02903]
[1776280654671,38.51,74684.96,0.0,0.07156,5e-05,10.02903]
[1776280655712,38.51,74691.33,0.0,0.07187,5e-05,10.06316]
[1776280655813,38.51,74692.48,0.0,0.07193,5e-05,10.06944]
[1776280661372,38.51,74694.22,0.0,0.07202,5e-05,10.07911]
[1776280666869,38.52,74686.2,0.0,0.07163,5e-05,10.03672]
[1776280667850,38.52,74705.2,0.0,0.07256,5e-05,10.13844]
[1776280668820,38.52,74705.2,0.0,0.07256,5e-05,10.13844]
[1776280668832,38.52,74711.16,0.0,0.07285,5e-05,10.17049]
[1776280668956,38.52,74711.16,0.0,0.07285,5e-05,10.17049]
[1776280669633,38.52,74711.16,0.0,0.07285,5e-05,10.17049]
[1776280672234,38.52,74711.52,0.0,0.07287,5e-05,10.17256]
[1776280672563,38.52,74711.52,0.0,0.07287,5e-05,10.17256]
[1776280672991,38.52,74711.09,0.0,0.07285,5e-05,10.17028]
[1776280673715,38.52,74702.57,0.0,0.07243,5e-05,10.12462]
[1776280676911,38.52,74703.45,0.0,0.07248,5e-05,10.12958]
[1776280676926,38.52,74707.11,0.0,0.07266,5e-05,10.14935]
[1776280677729,38.52,74710.68,0.0,0.07283,5e-05,10.16854]
[1776280678024,38.52,74710.68,0.0,0.07283,5e-05,10.16854]
[1776280678267,38.52,74710.68,0.0,0.07283,5e-05,10.16854]
[1776280678339,38.52,74710.68,0.0,0.07283,5e-05,10.16854]
[1776280678394,38.52,74710.68,0.0,0.07283,5e-05,10.16854]
[1776280681756,38.52,74724.89,0.0,0.07353,5e-05,10.24487]
[1776280685835,38.52,74722.18,0.0,0.07339,5e-05,10.23003]
[1776280691305,38.52,74715.95,0.0,0.07309,5e-05,10.19678]
[1776280691806,38.52,74715.95,0.0,0.07309,5e-05,10.19678]
[1776280695125,38.52,74713.87,0.0,0.073,5e-05,10.18658]
[1776280695853,38.52,74713.9,0.0,0.073,5e-05,10.18697]
[1776280700888,38.52,74716.26,0.0,0.07313,5e-05,10.20077]
[1776280705245,38.52,74715.64,0.0,0.0731,5e-05,10.19831]
[1776280705253,38.52,74715.64,0.0,0.0731,5e-05,10.19831]
[1776280705925,38.52,74715.05,0.0,0.07308,5e-05,10.19536]
[1776280711628,38.52,74715.74,0.0,0.07312,5e-05,10.19994]
[1776280717504,38.53,74722.91,0.0,0.07346,5e-05,10.23647]
[1776280723045,38.53,74717.09,0.0,0.07319,5e-05,10.20633]
[1776280725091,38.53,74716.78,0.0,0.07317,5e-05,10.20485]
[1776280728849,38.53,74717.58,0.0,0.07322,5e-05,10.20965]
[1776280734122,38.53,74711.79,0.0,0.07294,5e-05,10.17974]
[1776280739331,38.53,74709.08,0.0,0.07282,5e-05,10.16628]
[1776280741708,38.53,74709.08,0.0,0.07282,5e-05,10.16649]
[1776280741791,38.53,74707.6,0.0,0.07275,5e-05,10.159]
[1776280746208,38.53,74693.44,0.0,0.07206,5e-05,10.08316]
[1776280751244,38.54,74700.5,0.0,0.07242,5e-05,10.12176]
[1776280756280,38.54,74700.06,0.0,0.0724,5e-05,10.12028]
[1776280759471,38.54,74687.84,0.0,0.07181,5e-05,10.05498]
[1776280765343,38.54,74689.65,0.0,0.0719,5e-05,10.0649]
[1776280770379,38.54,74694.28,0.0,0.07213,5e-05,10.0898]
[1776280772065,38.54,74693.34,0.0,0.07206,5e-05,10.08162]
[1776280772081,38.54,74693.34,0.0,0.07206,5e-05,10.08162]
[1776280772392,38.54,74693.9,0.0,0.07209,5e-05,10.08502]
[1776280777428,38.54,74695.3,0.0,0.07218,5e-05,10.09443]
[1776280779739,38.54,74694.78,0.0,0.07215,5e-05,10.09203]
[1776280780186,38.54,74687.33,0.0,0.0718,5e-05,10.05307]
[1776280780196,38.54,74687.33,0.0,0.0718,5e-05,10.05307]
[1776280780697,38.54,74687.33,0.0,0.0718,5e-05,10.05307]
[1776280780796,38.54,74685.98,0.0,0.07174,5e-05,10.04591]
[1776280782543,38.54,74685.98,0.0,0.07174,5e-05,10.04591]
[1776280783431,38.54,74684.42,0.0,0.07166,5e-05,10.03765]
[1776280784572,38.54,74684.48,0.0,0.07166,5e-05,10.03803]
[1776280788279,38.55,74680.17,0.0,0.07146,5e-05,10.01541]
[1776280793725,38.55,74681.79,0.0,0.07154,5e-05,10.02451]
[1776280799753,38.55,74679.11,0.0,0.07142,5e-05,10.01071]
[1776280803445,38.55,74679.66,0.0,0.07145,5e-05,10.01383]
[1776280808647,38.55,74677.63,0.0,0.07135,5e-05,10.0037]
[1776280813681,38.55,74667.74,0.0,0.07088,5e-05,9.95168]
[1776280815678,38.55,74666.81,0.0,0.07084,5e-05,9.94692]
[1776280815798,38.55,74666.81,0.0,0.07084,5e-05,9.94692]
[1776280815899,38.55,74662.28,0.0,0.07063,5e-05,9.92311]
[1776280819894,38.56,74651.06,0.0,0.07016,5e-05,9.87144]
[1776280820625,38.56,74651.06,0.0,0.07016,5e-05,9.87144]
[1776280821461,38.56,74651.06,0.0,0.07016,5e-05,9.87144]
[1776280821529,38.56,74651.06,0.0,0.07016,5e-05,9.87144]
[1776280825770,38.59,74640.37,0.0,0.06979,5e-05,9.83017]
[1776280830064,38.59,74638.34,0.0,0.06971,5e-05,9.82055]
[1776280833223,38.59,74630.02,0.0,0.06931,5e-05,9.77522]
[1776280834821,38.59,74629.47,0.0,0.06929,5e-05,9.77275]
[1776280840038,38.6,74631.02,0.0,0.06939,5e-05,9.78395]
[1776280845910,38.6,74633.64,0.0,0.06954,5e-05,9.80035]
[1776280850947,38.61,74633.62,0.0,0.06955,5e-05,9.80248]
[1776280855980,38.61,74637.45,0.0,0.06976,5e-05,9.82483]
[1776280860032,38.61,74649.03,0.0,0.07032,5e-05,9.88714]
[1776280865050,38.62,74645.05,0.0,0.07015,5e-05,9.86835]
[1776280870081,38.62,74644.12,0.0,0.07012,5e-05,9.86542]
[1776280875115,38.63,74640.82,0.0,0.06998,5e-05,9.85002]
[1776280877132,38.63,74625.18,0.0,0.06926,5e-05,9.76885]
[1776280878137,38.63,74613.07,0.0,0.06869,5e-05,9.70569]
[1776280881443,38.63,74608.65,0.0,0.06849,5e-05,9.68295]
[1776280882049,38.63,74608.65,0.0,0.06849,5e-05,9.68295]
[1776280884180,38.63,74597.39,0.0,0.06797,5e-05,9.62519]
[1776280885554,38.63,74597.39,0.0,0.06797,5e-05,9.62519]
[1776280885629,38.63,74590.75,0.0,0.06767,5e-05,9.59102]
[1776280891799,38.63,74591.87,0.0,0.06773,5e-05,9.59836]
[1776280893659,38.63,74591.59,0.0,0.0677,5e-05,9.5944]
[1776280893671,38.63,74591.59,0.0,0.0677,5e-05,9.5944]
[1776280893725,38.63,74597.34,0.0,0.06797,5e-05,9.62452]
[1776280897279,38.64,74610.47,0.0,0.06859,5e-05,9.69373]
[1776280902307,38.64,74608.92,0.0,0.06853,5e-05,9.68645]
[1776280906335,38.64,74621.64,0.0,0.06913,5e-05,9.75329]
[1776280908483,38.64,74627.6,0.0,0.06941,5e-05,9.78452]
[1776280909720,38.64,74636.21,0.0,0.06981,5e-05,9.82969]
[1776280909760,38.64,74648.8,0.0,0.07041,5e-05,9.89633]
[1776280912378,38.64,74632.44,0.0,0.06965,5e-05,9.81127]
[1776280917414,38.64,74638.84,0.0,0.06997,5e-05,9.8469]
[1776280921515,38.65,74641.9,0.0,0.07012,5e-05,9.8641]
[1776280923398,38.65,74648.4,0.0,0.07044,5e-05,9.89902]
[1776280923558,38.65,74648.4,0.0,0.07044,5e-05,9.89902]
[1776280924036,38.65,74648.4,0.0,0.07044,5e-05,9.89902]
[1776280924081,38.65,74649.09,0.0,0.07047,5e-05,9.90295]
[1776280926475,38.65,74660.61,0.0,0.07103,5e-05,9.96451]
[1776280931511,38.65,74662.53,0.0,0.07113,5e-05,9.97557]
[1776280936150,38.65,74669.11,0.0,0.07145,5e-05,10.01075]
[1776280938171,38.65,74668.22,0.0,0.07141,5e-05,10.00623]
[1776280944245,38.65,74666.42,0.0,0.07133,5e-05,9.99745]
[1776280949636,38.65,74669.39,0.0,0.07148,5e-05,10.01375]
[1776280951970,38.65,74668.61,0.0,0.07144,5e-05,10.00968]
[1776280951998,38.65,74674.0,0.0,0.07168,5e-05,10.03519]
[1776280953046,38.65,74674.0,0.0,0.07168,5e-05,10.03519]
[1776280953193,38.65,74674.0,0.0,0.07168,5e-05,10.03519]
[1776280953987,38.65,74674.55,0.0,0.07171,5e-05,10.0382]
[1776280958249,38.65,74677.26,0.0,0.07184,5e-05,10.05263]
[1776280962185,38.65,74678.86,0.0,0.07191,5e-05,10.06112]
[1776280962458,38.65,74678.86,0.0,0.07191,5e-05,10.06111]
[1776280962991,38.65,74670.27,0.0,0.0715,5e-05,10.01547]
[1776280964506,38.65,74670.27,0.0,0.0715,5e-05,10.01546]
[1776280964825,38.65,74670.27,0.0,0.0715,5e-05,10.01546]
[1776280964847,38.65,74671.55,0.0,0.07157,5e-05,10.02271]
[1776280966519,38.66,74671.55,0.0,0.07157,5e-05,10.02317]
[1776280966620,38.66,74671.74,0.0,0.07158,5e-05,10.02462]
[1776280971793,38.66,74673.39,0.0,0.07166,5e-05,10.03359]
[1776280974634,38.66,74676.15,0.0,0.0718,5e-05,10.04832]
[1776280974814,38.66,74681.49,0.0,0.07206,5e-05,10.07675]
[1776280979849,38.66,74672.75,0.0,0.07163,5e-05,10.03028]
[1776280980685,38.66,74672.75,0.0,0.07163,5e-05,10.03028]
[1776280980787,38.66,74672.29,0.0,0.07161,5e-05,10.02787]
[1776280982710,38.66,74672.29,0.0,0.07161,5e-05,10.0279]
[1776280982869,38.66,74677.26,0.0,0.07185,5e-05,10.05434]
[1776280984945,38.66,74678.71,0.0,0.07192,5e-05,10.06205]
[1776280986901,38.66,74690.27,0.0,0.07248,5e-05,10.12357]
[1776280988148,38.66,74690.27,0.0,0.07248,5e-05,10.12357]
[1776280993536,38.66,74686.75,0.0,0.07231,5e-05,10.10506]
[1776280997468,38.66,74675.53,0.0,0.07179,5e-05,10.04685]
[1776281004020,38.66,74672.82,0.0,0.07166,5e-05,10.03261]
[1776281009054,38.66,74672.44,0.0,0.07164,5e-05,10.03071]
[1776281014090,38.66,74671.04,0.0,0.07156,5e-05,10.02102]
[1776281019124,38.67,74666.09,0.0,0.07134,5e-05,9.99679]
[1776281022664,38.67,74667.29,0.0,0.07141,5e-05,10.00403]
[1776281024465,38.67,74666.11,0.0,0.07135,5e-05,9.99821]
[1776281025009,38.67,74666.11,0.0,0.07135,5e-05,9.99821]
[1776281025546,38.67,74665.45,0.0,0.07132,5e-05,9.99471]
[1776281027181,38.67,74642.49,0.0,0.07023,5e-05,9.87417]
[1776281027379,38.67,74642.49,0.0,0.07023,5e-05,9.87417]
[1776281028044,38.67,74642.49,0.0,0.07023,5e-05,9.87417]
[1776281028188,38.67,74647.42,0.0,0.07047,5e-05,9.9003]
[1776281028908,38.67,74647.42,0.0,0.07047,5e-05,9.9003]
[1776281029334,38.67,74648.68,0.0,0.07053,5e-05,9.90709]
[1776281029414,38.67,74648.9,0.0,0.07054,5e-05,9.90825]
[1776281037251,38.67,74649.36,0.0,0.07058,5e-05,9.91309]
[1776281040673,38.68,74649.81,0.0,0.07062,5e-05,9.9167]
[1776281041805,38.68,74650.0,0.0,0.07063,5e-05,9.9177]
[1776281045980,38.68,74652.16,0.0,0.07075,5e-05,9.93184]
[1776281046323,38.68,74652.16,0.0,0.07075,5e-05,9.93184]
[1776281048351,38.68,74666.18,0.0,0.07144,5e-05,10.00746]
[1776281053386,38.69,74671.33,0.0,0.07171,5e-05,10.03683]
[1776281059427,38.69,74672.85,0.0,0.0718,5e-05,10.04734]
[1776281064462,38.69,74675.63,0.0,0.07195,5e-05,10.06404]
[1776281071683,38.7,74676.53,0.0,0.072,5e-05,10.06844]
[1776281077553,38.7,74677.18,0.0,0.07206,5e-05,10.0742]
[1776281082588,38.71,74676.81,0.0,0.07205,5e-05,10.07329]
[1776281089638,38.7,74677.57,0.0,0.07208,5e-05,10.07706]
[1776281094673,38.7,74677.49,0.0,0.07208,5e-05,10.0764]
[1776281095941,38.7,74677.49,0.0,0.07208,5e-05,10.0764]
[1776281096989,38.7,74668.74,0.0,0.07166,5e-05,10.02995]
[1776281098177,38.7,74668.52,0.0,0.07164,5e-05,10.02881]
[1776281098268,38.7,74668.7,0.0,0.07165,5e-05,10.02982]
[1776281100199,38.7,74669.45,0.0,0.07169,5e-05,10.0338]
[1776281100219,38.7,74669.45,0.0,0.07169,5e-05,10.0338]
[1776281100301,38.71,74669.45,0.0,0.0717,5e-05,10.03464]
[1776281105749,38.71,74667.44,0.0,0.07162,5e-05,10.02609]
[1776281110613,38.71,74667.29,0.0,0.07162,5e-05,10.02572]
[1776281112534,38.71,74667.23,0.0,0.07163,5e-05,10.02754]
[1776281115483,38.72,74667.23,0.0,0.07165,5e-05,10.02882]
[1776281120855,38.72,74664.91,0.0,0.07156,5e-05,10.01915]
[1776281126038,38.72,74664.84,0.0,0.07157,5e-05,10.02052]
[1776281128485,38.73,74672.94,0.0,0.07197,5e-05,10.06465]
[1776281129805,38.73,74672.95,0.0,0.07198,5e-05,10.06508]
[1776281130887,38.73,74667.54,0.0,0.07172,5e-05,10.03675]
[1776281132584,38.73,74663.13,0.0,0.0715,5e-05,10.01108]
[1776281132672,38.73,74663.13,0.0,0.0715,5e-05,10.01108]
[1776281132939,38.73,74663.13,0.0,0.0715,5e-05,10.01153]
[1776281134624,38.73,74664.35,0.0,0.07156,5e-05,10.01844]
[1776281134953,38.73,74664.88,0.0,0.07159,5e-05,10.02169]
[1776281139988,38.74,74663.66,0.0,0.07155,5e-05,10.0174]
[1776281152356,38.74,74664.94,0.0,0.07163,5e-05,10.02591]
[1776281156101,38.75,74675.59,0.0,0.07219,5e-05,10.08727]
[1776281160697,38.75,74674.46,0.0,0.07215,5e-05,10.08261]
[1776281163026,38.75,74668.4,0.0,0.07186,5e-05,10.0511]
[1776281164601,38.75,74667.84,0.0,0.07183,5e-05,10.0481]
[1776281165063,38.75,74667.84,0.0,0.07183,5e-05,10.0481]
[1776281165165,38.75,74667.57,0.0,0.07182,5e-05,10.04665]
[1776281170199,38.75,74667.74,0.0,0.07184,5e-05,10.04827]
[1776281173624,38.75,74667.75,0.0,0.07185,5e-05,10.04947]
[1776281173763,38.75,74667.75,0.0,0.07185,5e-05,10.04947]
[1776281174970,38.75,74667.33,0.0,0.07183,5e-05,10.04762]
[1776281177862,38.76,74664.59,0.0,0.07171,5e-05,10.03426]
[1776281178666,38.76,74664.25,0.0,0.0717,5e-05,10.03286]
[1776281184424,38.76,74665.6,0.0,0.07178,5e-05,10.04199]
[1776281185114,38.76,74666.29,0.0,0.07182,5e-05,10.04603]
[1776281185651,38.76,74665.8,0.0,0.0718,5e-05,10.04382]
[1776281186480,38.76,74665.81,0.0,0.0718,5e-05,10.04425]
[1776281193361,38.77,74665.86,0.0,0.07181,5e-05,10.04438]
[1776281198395,38.77,74665.84,0.0,0.07183,5e-05,10.04616]
[1776281203470,38.77,74665.74,0.0,0.07183,5e-05,10.04675]
[1776281204437,38.78,74664.65,0.0,0.07179,5e-05,10.0421]
[1776281207819,38.78,74664.85,0.0,0.07181,5e-05,10.04429]
[1776281208095,38.78,74664.85,0.0,0.07181,5e-05,10.04429]
[1776281209563,38.78,74661.2,0.0,0.07164,5e-05,10.02535]
[1776281210479,38.78,74660.26,0.0,0.0716,5e-05,10.02078]
[1776281210586,38.78,74660.26,0.0,0.0716,5e-05,10.02078]
[1776281216873,38.78,74662.51,0.0,0.07173,5e-05,10.03465]
[1776281222735,38.79,74663.49,0.0,0.0718,5e-05,10.04264]
[1776281228607,38.79,74664.77,0.0,0.07188,5e-05,10.05164]
[1776281233963,38.79,74663.44,0.0,0.07183,5e-05,10.04607]
[1776281235878,38.79,74663.49,0.0,0.07184,5e-05,10.04708]
[1776281235979,38.8,74663.49,0.0,0.07184,5e-05,10.04745]
[1776281240603,38.8,74667.62,0.0,0.07204,5e-05,10.06922]
[1776281242088,38.8,74681.42,0.0,0.07271,5e-05,10.14314]
[1776281245734,38.8,74693.92,0.0,0.07333,5e-05,10.21062]
[1776281248650,38.8,74699.74,0.0,0.07362,5e-05,10.24195]
[1776281250102,38.8,74702.3,0.0,0.07374,5e-05,10.25571]
[1776281250692,38.8,74703.99,0.0,0.07383,5e-05,10.26483]
[1776281251629,38.8,74703.99,0.0,0.07383,5e-05,10.26488]
[1776281252947,38.8,74691.02,0.0,0.07317,5e-05,10.19249]
[1776281258822,38.8,74703.6,0.0,0.0738,5e-05,10.26059]
[1776281263701,38.8,74705.61,0.0,0.0739,5e-05,10.27163]
[1776281266573,38.8,74706.46,0.0,0.07394,5e-05,10.27638]
[1776281267828,38.8,74705.03,0.0,0.07387,5e-05,10.26877]
[1776281268342,38.8,74705.03,0.0,0.07387,5e-05,10.26877]
[1776281268613,38.8,74711.29,0.0,0.07418,5e-05,10.30239]
[1776281270039,38.8,74714.02,0.0,0.07432,5e-05,10.31711]
[1776281275942,38.8,74716.11,0.0,0.07442,5e-05,10.32818]
[1776281278154,38.8,74717.13,0.0,0.07447,5e-05,10.33362]
[1776281278452,38.8,74717.13,0.0,0.07447,5e-05,10.33362]
[1776281280298,38.8,74716.84,0.0,0.07445,5e-05,10.33195]
[1776281280551,38.8,74716.84,0.0,0.07445,5e-05,10.33195]
[1776281282278,38.8,74724.4,0.0,0.07483,5e-05,10.37293]
[1776281288026,38.8,74724.95,0.0,0.07487,5e-05,10.37757]
[1776281290590,38.8,74724.76,0.0,0.07487,5e-05,10.37681]
[1776281291048,38.81,74724.76,0.0,0.07487,5e-05,10.37732]
[1776281296081,38.81,74723.07,0.0,0.0748,5e-05,10.36948]
[1776281301119,38.81,74723.86,0.0,0.07485,5e-05,10.375]
[1776281302795,38.81,74723.77,0.0,0.07485,5e-05,10.37476]
[1776281302866,38.81,74723.77,0.0,0.07485,5e-05,10.37476]
[1776281303301,38.81,74721.84,0.0,0.07476,5e-05,10.36463]
[1776281304767,38.81,74721.84,0.0,0.07476,5e-05,10.36488]
[1776281308295,38.81,74715.27,0.0,0.07444,5e-05,10.3304]
[1776281308799,38.81,74715.01,0.0,0.07443,5e-05,10.32932]
[1776281308915,38.81,74715.01,0.0,0.07443,5e-05,10.32932]
[1776281310839,38.81,74713.72,0.0,0.07437,5e-05,10.32303]
[1776281312848,38.82,74712.58,0.0,0.0743,5e-05,10.31437]
[1776281312860,38.82,74712.58,0.0,0.0743,5e-05,10.31437]
[1776281313371,38.82,74713.33,0.0,0.07434,5e-05,10.31873]
[1776281315726,38.82,74713.42,0.0,0.07435,5e-05,10.31987]
[1776281315972,38.82,74713.42,0.0,0.07435,5e-05,10.31987]
[1776281316244,38.82,74713.42,0.0,0.07435,5e-05,10.31987]
[1776281316294,38.82,74706.99,0.0,0.07404,5e-05,10.2857]
[1776281317321,38.82,74706.99,0.0,0.07404,5e-05,10.2857]
[1776281319026,38.82,74708.93,0.0,0.07414,5e-05,10.2968]
[1776281319091,38.82,74708.93,0.0,0.07414,5e-05,10.2968]
[1776281319100,38.82,74708.93,0.0,0.07414,5e-05,10.2968]
[1776281319245,38.82,74711.1,0.0,0.07425,5e-05,10.3088]
[1776281322270,38.82,74721.1,0.0,0.07476,5e-05,10.36349]
[1776281325286,38.82,74720.86,0.0,0.07475,5e-05,10.36296]
[1776281331329,38.83,74724.7,0.0,0.07495,5e-05,10.38502]
[1776281333430,38.83,74724.64,0.0,0.07495,5e-05,10.38492]
[1776281333918,38.83,74723.85,0.0,0.07492,5e-05,10.38111]
[1776281336254,38.83,74725.11,0.0,0.07498,5e-05,10.38812]
[1776281340066,38.83,74724.6,0.0,0.07497,5e-05,10.38623]
[1776281345427,38.83,74727.69,0.0,0.07513,5e-05,10.40421]
[1776281345761,38.83,74727.69,0.0,0.07513,5e-05,10.40421]
[1776281350061,38.83,74730.56,0.0,0.07528,5e-05,10.42052]
[1776281352443,38.83,74733.38,0.0,0.07543,5e-05,10.43607]
[1776281357511,38.83,74730.73,0.0,0.0753,5e-05,10.42282]
[1776281359647,38.83,74730.08,0.0,0.07527,5e-05,10.41946]
[1776281361527,38.84,74729.15,0.0,0.07523,5e-05,10.41473]
[1776281365521,38.84,74725.45,0.0,0.07505,5e-05,10.3954]
[1776281371349,38.84,74723.6,0.0,0.07497,5e-05,10.38633]
[1776281376643,38.84,74725.21,0.0,0.07503,5e-05,10.39254]
[1776281381679,38.84,74725.72,0.0,0.07506,5e-05,10.39581]
[1776281383992,38.84,74727.06,0.0,0.07513,5e-05,10.40311]
[1776281389735,38.84,74728.04,0.0,0.07519,5e-05,10.409]
[1776281394771,38.84,74729.93,0.0,0.07528,5e-05,10.41964]
[1776281400813,38.84,74731.19,0.0,0.07535,5e-05,10.42703]
[1776281405985,38.84,74735.52,0.0,0.07557,5e-05,10.45079]
[1776281411888,38.84,74742.46,0.0,0.07592,5e-05,10.48867]
[1776281416924,38.84,74744.33,0.0,0.07602,5e-05,10.49894]
[1776281422369,38.84,74752.63,0.0,0.07644,5e-05,10.54397]
[1776281422470,38.84,74759.7,0.0,0.07679,5e-05,10.58236]
[1776281425610,38.84,74756.43,0.0,0.07663,5e-05,10.56443]
[1776281430428,38.84,74760.53,0.0,0.07683,5e-05,10.58643]
[1776281430482,38.84,74761.8,0.0,0.07689,5e-05,10.59318]
[1776281435570,38.84,74759.24,0.0,0.07674,5e-05,10.57589]
[1776281436179,38.84,74772.99,0.0,0.07744,5e-05,10.65066]
[1776281440865,38.84,74779.62,0.0,0.07777,5e-05,10.68624]
[1776281440963,38.84,74779.62,0.0,0.07777,5e-05,10.68624]
[1776281441811,38.84,74782.63,0.0,0.07792,5e-05,10.70287]
[1776281441947,38.84,74782.63,0.0,0.07792,5e-05,10.70287]
[1776281447930,38.84,74790.67,0.0,0.07834,5e-05,10.74769]
[1776281450356,38.84,74791.43,0.0,0.07838,5e-05,10.75202]
[1776281450711,38.84,74791.43,0.0,0.07838,5e-05,10.75202]
[1776281450994,38.84,74789.75,0.0,0.0783,5e-05,10.74289]
[1776281451542,38.84,74789.75,0.0,0.0783,5e-05,10.74289]
[1776281451768,38.84,74789.75,0.0,0.0783,5e-05,10.74289]
[1776281451598,38.84,74813.57,0.0,0.07953,5e-05,10.87377]
[1776281452326,38.84,74812.45,0.0,0.07947,5e-05,10.8676]
[1776281458260,38.84,74820.07,0.0,0.07986,5e-05,10.90922]
[1776281463605,38.84,74821.14,0.0,0.07992,5e-05,10.9157]
[1776281464912,38.84,74814.25,0.0,0.07956,5e-05,10.87749]
[1776281468056,38.85,74807.76,0.0,0.07927,5e-05,10.84603]
[1776281470344,38.86,74819.67,0.0,0.07993,5e-05,10.91611]
[1776281472369,38.86,74818.28,0.0,0.07986,5e-05,10.90871]
[1776281474557,38.87,74844.63,0.0,0.08127,5e-05,11.05781]
[1776281477395,38.87,74834.3,0.0,0.08073,5e-05,11.0009]
[1776281482432,38.87,74835.95,0.0,0.08082,5e-05,11.01067]
[1776281485772,38.87,74832.25,0.0,0.08063,5e-05,10.99037]
[1776281485789,38.87,74832.25,0.0,0.08063,5e-05,10.99037]
[1776281485814,38.87,74840.56,0.0,0.08107,5e-05,11.03642]
[1776281485889,38.87,74840.56,0.0,0.08107,5e-05,11.03642]
[1776281485928,38.87,74840.56,0.0,0.08107,5e-05,11.03642]
[1776281486126,38.87,74840.56,0.0,0.08107,5e-05,11.03642]
[1776281486349,38.87,74840.56,0.0,0.08107,5e-05,11.03642]
[1776281487530,38.87,74841.1,0.0,0.0811,5e-05,11.03975]
[1776281490261,38.87,74848.58,0.0,0.08149,5e-05,11.08149]
[1776281490774,38.87,74848.58,0.0,0.08149,5e-05,11.08149]
[1776281490783,38.87,74848.58,0.0,0.08149,5e-05,11.08149]
[1776281490798,38.87,74848.58,0.0,0.08149,5e-05,11.08149]
[1776281491533,38.87,74848.58,0.0,0.08149,5e-05,11.08149]
[1776281491621,38.87,74855.01,0.0,0.08181,5e-05,11.11408]
[1776281494698,38.87,74880.71,0.0,0.08318,5e-05,11.25773]
[1776281500612,38.87,74884.68,0.0,0.08339,5e-05,11.27936]
[1776281501957,38.87,74889.74,0.0,0.08366,5e-05,11.30777]
[1776281502128,38.87,74889.74,0.0,0.08366,5e-05,11.30777]
[1776281502366,38.87,74889.74,0.0,0.08366,5e-05,11.30777]
[1776281502843,38.87,74889.74,0.0,0.08366,5e-05,11.30777]
[1776281509508,38.87,74884.54,0.0,0.0834,5e-05,11.27999]
[1776281513407,38.87,74887.38,0.0,0.08354,5e-05,11.29543]
[1776281518819,38.87,74882.23,0.0,0.08326,5e-05,11.26533]
[1776281525984,38.87,74883.54,0.0,0.08332,5e-05,11.27173]
[1776281532803,38.87,74891.3,0.0,0.08373,5e-05,11.31503]
[1776281537837,38.86,74888.57,0.0,0.08358,5e-05,11.29932]
[1776281542873,38.86,74889.39,0.0,0.08362,5e-05,11.30305]
[1776281547907,38.86,74888.03,0.0,0.08354,5e-05,11.2946]
[1776281552944,38.86,74883.92,0.0,0.08329,5e-05,11.26749]
[1776281556905,38.86,74883.84,0.0,0.08328,5e-05,11.26676]
[1776281558986,38.86,74873.89,0.0,0.08274,5e-05,11.21063]
[1776281562656,38.86,74861.93,0.0,0.0821,5e-05,11.14347]
[1776281565903,38.86,74861.19,0.0,0.08206,5e-05,11.13929]
[1776281566035,38.86,74860.81,0.0,0.08204,5e-05,11.13712]
[1776281566121,38.86,74859.16,0.0,0.08195,5e-05,11.12788]
[1776281567237,38.86,74859.16,0.0,0.08195,5e-05,11.12788]
[1776281567802,38.86,74859.16,0.0,0.08195,5e-05,11.12788]
[1776281569609,38.86,74851.51,0.0,0.08155,5e-05,11.08526]
[1776281569624,38.86,74865.07,0.0,0.08227,5e-05,11.1608]
[1776281570520,38.86,74865.07,0.0,0.08227,5e-05,11.1608]
[1776281570621,38.86,74878.75,0.0,0.083,5e-05,11.23719]
[1776281572506,38.86,74878.75,0.0,0.08299,5e-05,11.23701]
[1776281576131,38.86,74881.95,0.0,0.08316,5e-05,11.25429]
[1776281580308,38.86,74880.23,0.0,0.08306,5e-05,11.24434]
[1776281580317,38.86,74880.23,0.0,0.08306,5e-05,11.24434]
[1776281580392,38.86,74881.88,0.0,0.08315,5e-05,11.25353]
[1776281586176,38.85,74886.37,0.0,0.08338,5e-05,11.27778]
[1776281590342,38.85,74884.86,0.0,0.0833,5e-05,11.26878]
[1776281595892,38.85,74875.53,0.0,0.08279,5e-05,11.21557]
[1776281600459,38.85,74874.76,0.0,0.08274,5e-05,11.21063]
[1776281600788,38.85,74874.52,0.0,0.08273,5e-05,11.20902]
[1776281605486,38.85,74862.5,0.0,0.08207,5e-05,11.14052]
[1776281611359,38.85,74858.74,0.0,0.08185,5e-05,11.11606]
[1776281612206,38.85,74858.74,0.0,0.08185,5e-05,11.11606]
[1776281612472,38.85,74851.25,0.0,0.08145,5e-05,11.07436]
[1776281616582,38.85,74841.97,0.0,0.08097,5e-05,11.02297]
[1776281616616,38.85,74842.16,0.0,0.08098,5e-05,11.02428]
[1776281617021,38.85,74842.16,0.0,0.08098,5e-05,11.02428]
[1776281617403,38.85,74842.16,0.0,0.08098,5e-05,11.02428]
[1776281618408,38.85,74854.91,0.0,0.08165,5e-05,11.09526]
[1776281620034,38.85,74855.64,0.0,0.08169,5e-05,11.09935]
[1776281620421,38.85,74854.68,0.0,0.08164,5e-05,11.09402]
[1776281622844,38.85,74862.44,0.0,0.08205,5e-05,11.13728]
[1776281622912,38.85,74869.94,0.0,0.08245,5e-05,11.17903]
[1776281624861,38.85,74869.94,0.0,0.08245,5e-05,11.17903]
[1776281630856,38.85,74877.82,0.0,0.08286,5e-05,11.22211]
[1776281636466,38.84,74880.18,0.0,0.08297,5e-05,11.23401]
[1776281641571,38.84,74878.7,0.0,0.08288,5e-05,11.2248]
[1776281645639,38.84,74888.26,0.0,0.08339,5e-05,11.27763]
[1776281647619,38.84,74899.84,0.0,0.08401,5e-05,11.34225]
[1776281652655,38.84,74904.82,0.0,0.08426,5e-05,11.36799]
[1776281655295,38.84,74900.67,0.0,0.08403,5e-05,11.34426]
[1776281657869,38.84,74916.14,0.0,0.08487,5e-05,11.43149]
[1776281661206,38.84,74919.17,0.0,0.08504,5e-05,11.44971]
[1776281661217,38.84,74919.17,0.0,0.08504,5e-05,11.44971]
[1776281661371,38.84,74919.17,0.0,0.08504,5e-05,11.44971]
[1776281661717,38.84,74919.61,0.0,0.08507,5e-05,11.45245]
[1776281663279,38.84,74920.84,0.0,0.08513,5e-05,11.45929]
[1776281663834,38.84,74920.86,0.0,0.08513,5e-05,11.45929]
[1776281665301,38.84,74922.95,0.0,0.08525,5e-05,11.47101]
[1776281665919,38.84,74924.29,0.0,0.08532,5e-05,11.47848]
[1776281668767,38.84,74937.35,0.0,0.08607,5e-05,11.556]
[1776281670956,38.85,74927.44,0.0,0.08555,5e-05,11.50252]
[1776281675346,38.85,74927.09,0.0,0.08554,5e-05,11.49998]
[1776281675406,38.85,74927.09,0.0,0.08554,5e-05,11.49998]
[1776281675919,38.86,74923.1,0.0,0.08534,5e-05,11.47959]
[1776281676239,38.86,74923.1,0.0,0.08534,5e-05,11.47959]
[1776281676823,38.86,74923.32,0.0,0.08538,5e-05,11.48331]
[1776281678261,38.87,74922.83,0.0,0.08538,5e-05,11.48299]
[1776281678838,38.87,74922.48,0.0,0.08538,5e-05,11.48347]
[1776281681661,38.88,74925.26,0.0,0.08558,5e-05,11.50388]
[1776281681916,38.88,74925.26,0.0,0.08558,5e-05,11.50388]
[1776281682012,38.88,74928.27,0.0,0.08577,5e-05,11.52288]
[1776281685422,38.89,74928.22,0.0,0.08579,5e-05,11.52482]
[1776281687918,38.89,74922.2,0.0,0.0855,5e-05,11.49484]
[1776281689914,38.9,74940.5,0.0,0.08652,6e-05,11.60082]
[1776281691928,38.9,74950.49,0.0,0.08708,6e-05,11.65757]
[1776281696114,38.89,74954.39,0.0,0.08728,6e-05,11.67862]
[1776281696168,38.89,74954.39,0.0,0.08728,6e-05,11.67862]
[1776281696208,38.89,74954.39,0.0,0.08728,6e-05,11.67862]
[1776281696963,38.89,74954.39,0.0,0.08728,6e-05,11.67855]
[1776281699983,38.89,74964.09,0.0,0.08781,6e-05,11.73348]
[1776281700719,38.89,74964.09,0.0,0.08781,6e-05,11.73348]
[1776281700853,38.89,74964.09,0.0,0.08781,6e-05,11.73348]
[1776281701110,38.89,74959.53,0.0,0.08756,6e-05,11.70729]
[1776281701997,38.89,74959.53,0.0,0.08756,6e-05,11.70717]
[1776281705807,38.89,74955.05,0.0,0.08731,6e-05,11.68137]
[1776281705994,38.89,74955.05,0.0,0.08731,6e-05,11.68137]
[1776281706096,38.89,74959.91,0.0,0.08758,6e-05,11.70898]
[1776281707905,38.89,74959.91,0.0,0.08757,6e-05,11.70885]
[1776281708042,38.89,74963.61,0.0,0.08778,6e-05,11.72979]
[1776281708633,38.89,74963.61,0.0,0.08778,6e-05,11.72979]
[1776281709048,38.89,74960.94,0.0,0.08763,6e-05,11.71442]
[1776281709823,38.89,74960.94,0.0,0.08763,6e-05,11.71442]
[1776281709935,38.89,74960.94,0.0,0.08763,6e-05,11.71442]
[1776281710577,38.89,74961.93,0.0,0.08768,6e-05,11.71994]
[1776281710625,38.89,74961.93,0.0,0.08768,6e-05,11.71994]
[1776281710763,38.89,74961.93,0.0,0.08768,6e-05,11.71994]
[1776281711833,38.89,74962.36,0.0,0.0877,6e-05,11.72225]
[1776281713319,38.89,74971.71,0.0,0.08822,6e-05,11.77522]
[1776281715416,38.89,74971.97,0.0,0.08823,6e-05,11.77629]
[1776281715687,38.89,74971.97,0.0,0.08823,6e-05,11.77629]
[1776281715906,38.89,74971.97,0.0,0.08823,6e-05,11.77629]
[1776281715962,38.89,74971.97,0.0,0.08823,6e-05,11.77629]
[1776281720312,38.89,74974.17,0.0,0.08835,6e-05,11.7879]
[1776281720413,38.89,74973.72,0.0,0.08832,6e-05,11.7853]
[1776281722479,38.89,74973.72,0.0,0.08832,6e-05,11.78527]
[1776281728387,38.91,74989.19,0.0,0.0893,6e-05,11.88503]
[1776281730165,38.92,74996.55,0.0,0.08977,6e-05,11.93248]
[1776281730221,38.92,75007.81,0.0,0.09042,6e-05,11.99866]
[1776281732649,38.92,75007.81,0.0,0.09041,6e-05,11.99652]
[1776281732934,38.92,75007.81,0.0,0.09041,6e-05,11.99652]
[1776281738049,38.93,75008.6,0.0,0.0905,6e-05,12.00553]
[1776281746309,38.95,75009.63,0.0,0.09067,6e-05,12.02251]
[1776281750368,38.95,75014.16,0.0,0.09095,6e-05,12.05022]
[1776281756636,38.95,75021.83,0.0,0.09139,6e-05,12.09509]
[1776281762423,38.95,75026.47,0.0,0.09166,6e-05,12.12188]
[1776281766382,38.95,75028.51,0.0,0.09177,6e-05,12.1336]
[1776281767157,38.95,75028.51,0.0,0.09177,6e-05,12.1336]
[1776281766890,38.95,75039.54,0.0,0.09241,6e-05,12.19749]
[1776281767506,38.95,75039.54,0.0,0.09241,6e-05,12.19749]
[1776281767654,38.95,75039.54,0.0,0.09241,6e-05,12.19749]
[1776281767693,38.95,75039.54,0.0,0.09241,6e-05,12.19749]
[1776281767756,38.95,75039.54,0.0,0.09241,6e-05,12.19749]
[1776281767874,38.95,75055.43,0.0,0.09333,6e-05,12.28981]
[1776281768861,38.95,75120.07,0.0,0.09714,6e-05,12.66848]
[1776281770173,38.95,75120.07,0.0,0.09714,6e-05,12.66848]
[1776281770152,38.95,75164.09,0.0,0.0998,6e-05,12.92874]
[1776281770344,38.95,75164.09,0.0,0.0998,6e-05,12.92874]
[1776281770737,38.95,75164.09,0.0,0.0998,6e-05,12.92874]
[1776281771263,38.95,75152.71,0.0,0.0991,6e-05,12.86118]
[1776281771782,38.95,75152.71,0.0,0.0991,6e-05,12.86118]
[1776281771867,38.95,75160.58,0.0,0.09958,6e-05,12.90745]
[1776281772736,38.95,75160.58,0.0,0.09958,6e-05,12.90745]
[1776281772757,38.95,75167.06,0.0,0.09997,6e-05,12.94595]
[1776281773752,38.95,75167.06,0.0,0.09997,6e-05,12.94595]
[1776281773755,38.95,75192.22,0.0,0.1015,6e-05,13.09437]
[1776281774365,38.95,75192.22,0.0,0.1015,6e-05,13.09437]
[1776281775547,38.95,75216.71,0.0,0.10301,6e-05,13.23975]
[1776281776922,38.95,75216.71,0.0,0.10301,6e-05,13.23975]
[1776281776979,38.95,75216.71,0.0,0.10301,6e-05,13.23975]
[1776281777965,38.95,75218.53,0.0,0.10311,6e-05,13.24997]
[1776281778559,38.94,75212.76,0.0,0.10274,6e-05,13.21444]
[1776281779125,38.94,75212.76,0.0,0.10274,6e-05,13.21444]
[1776281780088,38.94,75214.94,0.0,0.10288,6e-05,13.22727]
[1776281780163,38.94,75227.3,0.0,0.10365,6e-05,13.30154]
[1776281781211,38.94,75227.3,0.0,0.10365,6e-05,13.30154]
[1776281781304,38.94,75227.3,0.0,0.10365,6e-05,13.30154]
[1776281781622,38.94,75227.3,0.0,0.10365,6e-05,13.30154]
[1776281781674,38.94,75239.2,0.0,0.10439,6e-05,13.37276]
[1776281782618,38.94,75251.33,0.0,0.10516,6e-05,13.44588]
[1776281783751,38.94,75239.85,0.0,0.10442,6e-05,13.37567]
[1776281785329,38.94,75239.85,0.0,0.10442,6e-05,13.37567]
[1776281785861,38.94,75239.85,0.0,0.10442,6e-05,13.37567]
[1776281789588,38.9,75240.29,0.0,0.10423,6e-05,13.35773]
[1776281790320,38.9,75247.75,0.0,0.10465,6e-05,13.39832]
[1776281791859,38.89,75255.54,0.0,0.10513,6e-05,13.4439]
[1776281792498,38.89,75259.67,0.0,0.10537,6e-05,13.46517]
[1776281792826,38.89,75259.67,0.0,0.10537,6e-05,13.46517]
[1776281793176,38.89,75259.67,0.0,0.10537,6e-05,13.46517]
[1776281793195,38.89,75275.38,0.0,0.10637,6e-05,13.56026]
[1776281793413,38.89,75275.38,0.0,0.10637,6e-05,13.56026]
[1776281793571,38.89,75275.38,0.0,0.10637,6e-05,13.56026]
[1776281794185,38.89,75275.38,0.0,0.10637,6e-05,13.56026]
[1776281794488,38.89,75282.88,0.0,0.10684,6e-05,13.60551]
[1776281794665,38.89,75282.88,0.0,0.10684,6e-05,13.60551]
[1776281794719,38.89,75282.88,0.0,0.10684,6e-05,13.60551]
[1776281794785,38.89,75278.7,0.0,0.10658,6e-05,13.58016]
[1776281795840,38.89,75278.7,0.0,0.10658,6e-05,13.58016]
[1776281795954,38.89,75271.34,0.0,0.10611,6e-05,13.53555]
[1776281796383,38.89,75271.34,0.0,0.10611,6e-05,13.53555]
[1776281796448,38.89,75271.34,0.0,0.10611,6e-05,13.53555]
[1776281796514,38.89,75271.34,0.0,0.10611,6e-05,13.53555]
[1776281796652,38.89,75271.34,0.0,0.10611,6e-05,13.53555]
[1776281796973,38.89,75271.34,0.0,0.10611,6e-05,13.53555]
[1776281797556,38.89,75271.34,0.0,0.10611,6e-05,13.53555]
[1776281796985,38.89,75260.06,0.0,0.10535,6e-05,13.46387]
[1776281797995,38.89,75260.06,0.0,0.10535,6e-05,13.46387]
[1776281801140,38.88,75259.2,0.0,0.10527,6e-05,13.45605]
[1776281802010,38.88,75262.67,0.0,0.1055,6e-05,13.47796]
[1776281802940,38.88,75261.4,0.0,0.10542,6e-05,13.47083]
[1776281803368,38.88,75257.83,0.0,0.1052,6e-05,13.44931]
[1776281804846,38.88,75257.83,0.0,0.1052,6e-05,13.44939]
[1776281805075,38.88,75257.83,0.0,0.1052,6e-05,13.44939]
[1776281805166,38.89,75282.62,0.0,0.10678,6e-05,13.59962]
[1776281807053,38.89,75271.12,0.0,0.10606,6e-05,13.53105]
[1776281813205,38.91,75274.61,0.0,0.10642,6e-05,13.56494]
[1776281814116,38.91,75274.88,0.0,0.10646,6e-05,13.56901]
[1776281814211,38.91,75274.88,0.0,0.10646,6e-05,13.56901]
[1776281814292,38.92,75265.79,0.0,0.10591,6e-05,13.51636]
[1776281814615,38.92,75265.79,0.0,0.10591,6e-05,13.51636]
[1776281814740,38.92,75265.79,0.0,0.10591,6e-05,13.51636]
[1776281814933,38.92,75264.98,0.0,0.10586,6e-05,13.51146]
[1776281815599,38.92,75264.98,0.0,0.10586,6e-05,13.51146]
[1776281816253,38.92,75264.98,0.0,0.10586,6e-05,13.51146]
[1776281815942,38.92,75236.65,0.0,0.10409,6e-05,13.34246]
[1776281816361,38.92,75236.65,0.0,0.10409,6e-05,13.34246]
[1776281817169,38.92,75236.65,0.0,0.10409,6e-05,13.34246]
[1776281817175,38.92,75209.77,0.0,0.10241,6e-05,13.18101]
[1776281817361,38.92,75209.77,0.0,0.10241,6e-05,13.18101]
[1776281818607,38.92,75209.77,0.0,0.10241,6e-05,13.18107]
[1776281819172,38.92,75209.77,0.0,0.10241,6e-05,13.18107]
[1776281819306,38.92,75230.53,0.0,0.1037,6e-05,13.30584]
[1776281819633,38.92,75230.53,0.0,0.1037,6e-05,13.30584]
[1776281819980,38.92,75231.24,0.0,0.10375,6e-05,13.31015]
[1776281821268,38.92,75250.68,0.0,0.10497,6e-05,13.42726]
[1776281821831,38.92,75250.68,0.0,0.10497,6e-05,13.42726]
[1776281822355,38.92,75250.68,0.0,0.10498,6e-05,13.42748]
[1776281823626,38.92,75245.11,0.0,0.10462,6e-05,13.39369]
[1776281823725,38.92,75245.11,0.0,0.10462,6e-05,13.39369]
[1776281824065,38.92,75258.45,0.0,0.10546,6e-05,13.47405]
[1776281824757,38.92,75258.45,0.0,0.10546,6e-05,13.47405]
[1776281825438,38.92,75258.45,0.0,0.10546,6e-05,13.47394]
[1776281826729,38.92,75264.84,0.0,0.10587,6e-05,13.51257]
[1776281827323,38.92,75249.33,0.0,0.10488,6e-05,13.41871]
[1776281827968,38.92,75249.33,0.0,0.10488,6e-05,13.41871]
[1776281828216,38.92,75249.33,0.0,0.10488,6e-05,13.41871]
[1776281828784,38.92,75250.17,0.0,0.10494,6e-05,13.42378]
[1776281829065,38.92,75250.17,0.0,0.10494,6e-05,13.42378]
[1776281829320,38.92,75250.17,0.0,0.10494,6e-05,13.42378]
[1776281830103,38.92,75246.84,0.0,0.10473,6e-05,13.40392]
[1776281831258,38.92,75232.82,0.0,0.10384,6e-05,13.31932]
[1776281831433,38.92,75232.82,0.0,0.10384,6e-05,13.31932]
[1776281832165,38.92,75232.82,0.0,0.10384,6e-05,13.31921]
[1776281833947,38.92,75227.2,0.0,0.10349,6e-05,13.28537]
[1776281834239,38.92,75227.2,0.0,0.10349,6e-05,13.28537]
[1776281834571,38.92,75224.6,0.0,0.10333,6e-05,13.26974]
[1776281834844,38.92,75224.6,0.0,0.10333,6e-05,13.26974]
[1776281834894,38.92,75224.6,0.0,0.10333,6e-05,13.26974]
[1776281835084,38.92,75224.6,0.0,0.10333,6e-05,13.26974]
[1776281836011,38.92,75224.38,0.0,0.10331,6e-05,13.26842]
[1776281836161,38.92,75224.38,0.0,0.10331,6e-05,13.26842]
[1776281836255,38.92,75235.88,0.0,0.10404,6e-05,13.33758]
[1776281836361,38.92,75235.88,0.0,0.10404,6e-05,13.33758]
[1776281836746,38.92,75235.88,0.0,0.10404,6e-05,13.33758]
[1776281837213,38.92,75235.88,0.0,0.10404,6e-05,13.33758]
[1776281837229,38.92,75235.71,0.0,0.10403,6e-05,13.3368]
[1776281839618,38.92,75236.15,0.0,0.10406,6e-05,13.33991]
[1776281840221,38.92,75236.15,0.0,0.10406,6e-05,13.33991]
[1776281840244,38.92,75236.22,0.0,0.10407,6e-05,13.34055]
[1776281843628,38.92,75240.04,0.0,0.10431,6e-05,13.36416]
[1776281843857,38.92,75240.04,0.0,0.10431,6e-05,13.36416]
[1776281844377,38.93,75237.23,0.0,0.10416,6e-05,13.34896]
[1776281844476,38.93,75237.23,0.0,0.10416,6e-05,13.34896]
[1776281845216,38.93,75244.77,0.0,0.10464,6e-05,13.39501]
[1776281846222,38.93,75258.35,0.0,0.1055,6e-05,13.47696]
[1776281848148,38.93,75261.23,0.0,0.10568,6e-05,13.49467]
[1776281848236,38.93,75260.98,0.0,0.1057,6e-05,13.49594]
[1776281851257,38.94,75252.7,0.0,0.10516,6e-05,13.44327]
[1776281852381,38.94,75254.48,0.0,0.10527,6e-05,13.45436]
[1776281852386,38.94,75254.48,0.0,0.10527,6e-05,13.45436]
[1776281852909,38.94,75254.48,0.0,0.10527,6e-05,13.45436]
[1776281853271,38.94,75267.73,0.0,0.10612,6e-05,13.53498]
[1776281853698,38.94,75267.73,0.0,0.10612,6e-05,13.53498]
[1776281854128,38.94,75267.73,0.0,0.10612,6e-05,13.53498]
[1776281855780,38.94,75275.53,0.0,0.10662,6e-05,13.58234]
[1776281858306,38.94,75261.36,0.0,0.10574,6e-05,13.49866]
[1776281861327,38.94,75275.13,0.0,0.10663,6e-05,13.58272]
[1776281861868,38.94,75275.13,0.0,0.10663,6e-05,13.58272]
[1776281862334,38.94,75272.19,0.0,0.10644,6e-05,13.56507]
[1776281867369,38.94,75276.12,0.0,0.1067,6e-05,13.58977]
[1776281869098,38.94,75280.64,0.0,0.10699,6e-05,13.61732]
[1776281869179,38.94,75280.64,0.0,0.10699,6e-05,13.61732]
[1776281869380,38.94,75280.5,0.0,0.10698,6e-05,13.61659]
[1776281872020,38.95,75272.82,0.0,0.10649,6e-05,13.57017]
[1776281872162,38.95,75278.89,0.0,0.10688,6e-05,13.60724]
[1776281875902,38.95,75281.68,0.0,0.10707,6e-05,13.62455]
[1776281875960,38.95,75281.68,0.0,0.10707,6e-05,13.62455]
[1776281876232,38.95,75281.68,0.0,0.10707,6e-05,13.62455]
[1776281876308,38.95,75287.62,0.0,0.10745,6e-05,13.6608]
[1776281878702,38.95,75296.45,0.0,0.10802,6e-05,13.71443]
[1776281878797,38.95,75298.02,0.0,0.10812,6e-05,13.72397]
[1776281881010,38.95,75298.02,0.0,0.10812,6e-05,13.72397]
[1776281881603,38.95,75302.08,0.0,0.10838,6e-05,13.74868]
[1776281881692,38.95,75291.08,0.0,0.10767,6e-05,13.68183]
[1776281884155,38.95,75291.08,0.0,0.10767,6e-05,13.6816]
[1776281885444,38.95,75292.12,0.0,0.10774,6e-05,13.6877]
[1776281885894,38.95,75292.12,0.0,0.10774,6e-05,13.6877]
[1776281886241,38.95,75292.12,0.0,0.10774,6e-05,13.6877]
[1776281886278,38.95,75288.15,0.0,0.10748,6e-05,13.66318]
[1776281891333,38.94,75285.2,0.0,0.10728,6e-05,13.64443]
[1776281893396,38.94,75289.75,0.0,0.10756,6e-05,13.67101]
[1776281893417,38.94,75290.41,0.0,0.1076,6e-05,13.67448]
[1776281894281,38.94,75290.41,0.0,0.1076,6e-05,13.67448]
[1776281894372,38.94,75284.73,0.0,0.10723,6e-05,13.63955]
[1776281896769,38.94,75280.71,0.0,0.10697,6e-05,13.61499]
[1776281897472,38.94,75278.01,0.0,0.10679,6e-05,13.59833]
[1776281897788,38.94,75278.01,0.0,0.10679,6e-05,13.59833]
[1776281898261,38.94,75278.01,0.0,0.10679,6e-05,13.59833]
[1776281898312,38.94,75276.15,0.0,0.10667,6e-05,13.58693]
[1776281900707,38.94,75269.36,0.0,0.10623,6e-05,13.54561]
[1776281901081,38.94,75269.36,0.0,0.10623,6e-05,13.54561]
[1776281901133,38.94,75258.97,0.0,0.10557,6e-05,13.48272]
[1776281901694,38.94,75258.97,0.0,0.10557,6e-05,13.48272]
[1776281901728,38.94,75258.97,0.0,0.10557,6e-05,13.48272]
[1776281902184,38.94,75258.97,0.0,0.10557,6e-05,13.48272]
[1776281902243,38.94,75258.97,0.0,0.10557,6e-05,13.48272]
[1776281903123,38.94,75262.05,0.0,0.10576,6e-05,13.50073]
[1776281903245,38.94,75262.05,0.0,0.10576,6e-05,13.50073]
[1776281903347,38.94,75264.21,0.0,0.10589,6e-05,13.51316]
[1776281908923,38.93,75262.03,0.0,0.10572,6e-05,13.49688]
[1776281909046,38.93,75262.03,0.0,0.10572,6e-05,13.49688]
[1776281910262,38.93,75255.28,0.0,0.10528,6e-05,13.4555]
[1776281910397,38.93,75245.52,0.0,0.10466,6e-05,13.39602]
[1776281911043,38.93,75245.52,0.0,0.10466,6e-05,13.39602]
[1776281911145,38.93,75245.52,0.0,0.10466,6e-05,13.39602]
[1776281911354,38.93,75245.52,0.0,0.10466,6e-05,13.39602]
[1776281911213,38.93,75235.04,0.0,0.10397,6e-05,13.32846]
[1776281911905,38.93,75235.04,0.0,0.10397,6e-05,13.32846]
[1776281912003,38.93,75221.38,0.0,0.10311,6e-05,13.24635]
[1776281912455,38.93,75221.38,0.0,0.10311,6e-05,13.24635]
[1776281913156,38.93,75221.38,0.0,0.10311,6e-05,13.24635]
[1776281913217,38.93,75212.19,0.0,0.10254,6e-05,13.19087]
[1776281914119,38.93,75212.19,0.0,0.10254,6e-05,13.19087]
[1776281914456,38.93,75204.83,0.0,0.10208,6e-05,13.14654]
[1776281914482,38.93,75204.83,0.0,0.10208,6e-05,13.14654]
[1776281914796,38.93,75204.83,0.0,0.10208,6e-05,13.14654]
[1776281915008,38.93,75199.77,0.0,0.10176,6e-05,13.11609]
[1776281916295,38.93,75199.77,0.0,0.10176,6e-05,13.11609]
[1776281916850,38.93,75203.52,0.0,0.10199,6e-05,13.13841]
[1776281918257,38.93,75209.79,0.0,0.10238,6e-05,13.17588]
[1776281918362,38.93,75209.79,0.0,0.10238,6e-05,13.17588]
[1776281919381,38.92,75218.1,0.0,0.1029,6e-05,13.22559]
[1776281921203,38.92,75211.56,0.0,0.10248,6e-05,13.18599]
[1776281922440,38.92,75207.52,0.0,0.10223,6e-05,13.16161]
[1776281922727,38.92,75207.52,0.0,0.10223,6e-05,13.16145]
[1776281922998,38.92,75207.52,0.0,0.10223,6e-05,13.16145]
[1776281923348,38.92,75207.52,0.0,0.10223,6e-05,13.16145]
[1776281924059,38.92,75200.07,0.0,0.10176,6e-05,13.11641]
[1776281924160,38.92,75184.4,0.0,0.10079,6e-05,13.0224]
[1776281924620,38.92,75184.4,0.0,0.10079,6e-05,13.0224]
[1776281924793,38.92,75184.4,0.0,0.10079,6e-05,13.0224]
[1776281926057,38.92,75187.56,0.0,0.10098,6e-05,13.04052]
[1776281927757,38.92,75185.91,0.0,0.10087,6e-05,13.02979]
[1776281928640,38.92,75177.36,0.0,0.10034,6e-05,12.97854]
[1776281928667,38.92,75177.36,0.0,0.10034,6e-05,12.97854]
[1776281929062,38.92,75177.36,0.0,0.10034,6e-05,12.97854]
[1776281929123,38.92,75187.19,0.0,0.10094,6e-05,13.03659]
[1776281929955,38.92,75187.19,0.0,0.10094,6e-05,13.03659]
[1776281930590,38.92,75187.15,0.0,0.10093,6e-05,13.03616]
[1776281932049,38.92,75187.15,0.0,0.10093,6e-05,13.03588]
[1776281932210,38.92,75187.15,0.0,0.10093,6e-05,13.03588]
[1776281932217,38.92,75187.15,0.0,0.10093,6e-05,13.03588]
[1776281936624,38.92,75194.54,0.0,0.10139,6e-05,13.08007]
[1776281937612,38.92,75194.79,0.0,0.1014,6e-05,13.08154]
[1776281938771,38.92,75189.25,0.0,0.10106,6e-05,13.04842]
[1776281940761,38.92,75177.82,0.0,0.10035,6e-05,12.97992]
[1776281942051,38.92,75171.7,0.0,0.09998,6e-05,12.94348]
[1776281944084,38.92,75156.08,0.0,0.09902,6e-05,12.8502]
[1776281944187,38.92,75156.08,0.0,0.09902,6e-05,12.8502]
[1776281944384,38.92,75156.08,0.0,0.09902,6e-05,12.8502]
[1776281944435,38.91,75154.99,0.0,0.09895,6e-05,12.84312]
[1776281945345,38.91,75154.99,0.0,0.09895,6e-05,12.84312]
[1776281945360,38.91,75147.5,0.0,0.09849,6e-05,12.79837]
[1776281945486,38.91,75147.5,0.0,0.09849,6e-05,12.79837]
[1776281945605,38.91,75147.5,0.0,0.09849,6e-05,12.79837]
[1776281945721,38.91,75147.5,0.0,0.09849,6e-05,12.79837]
[1776281945822,38.91,75147.5,0.0,0.09849,6e-05,12.79837]
[1776281945950,38.91,75147.5,0.0,0.09849,6e-05,12.79837]
[1776281946049,38.91,75146.61,0.0,0.09844,6e-05,12.79309]
[1776281947688,38.91,75146.61,0.0,0.09843,6e-05,12.79253]
[1776281948110,38.91,75143.5,0.0,0.09824,6e-05,12.77383]
[1776281949517,38.91,75143.5,0.0,0.09824,6e-05,12.77359]
[1776281953979,38.91,75129.69,0.0,0.0974,6e-05,12.69125]
[1776281957071,38.91,75130.64,0.0,0.09746,6e-05,12.69664]
[1776281957157,38.91,75122.67,0.0,0.09698,6e-05,12.64948]
[1776281962797,38.91,75123.13,0.0,0.097,6e-05,12.65173]
[1776281963299,38.91,75111.97,0.0,0.09633,6e-05,12.5859]
[1776281969087,38.91,75110.42,0.0,0.09624,6e-05,12.57674]
[1776281974122,38.91,75106.55,0.0,0.09599,6e-05,12.55062]
[1776281978317,38.91,75106.58,0.0,0.09599,6e-05,12.55088]
[1776281981300,38.91,75116.89,0.0,0.0966,6e-05,12.61156]
[1776281981469,38.91,75121.05,0.0,0.09685,6e-05,12.63598]
[1776281983384,38.91,75121.05,0.0,0.09685,6e-05,12.63598]
[1776281983911,38.91,75123.94,0.0,0.09702,6e-05,12.65285]
[1776281984193,38.91,75123.94,0.0,0.09702,6e-05,12.65275]
[1776281984662,38.91,75123.94,0.0,0.09702,6e-05,12.65275]
[1776281985498,38.91,75123.94,0.0,0.09702,6e-05,12.65275]
[1776281985450,38.91,75132.2,0.0,0.09752,6e-05,12.70139]
[1776281987476,38.91,75145.02,0.0,0.09828,6e-05,12.77682]
[1776281988368,38.91,75145.02,0.0,0.09828,6e-05,12.77682]
[1776281989046,38.91,75148.1,0.0,0.09847,6e-05,12.79507]
[1776281989371,38.91,75148.1,0.0,0.09847,6e-05,12.79507]
[1776281989444,38.91,75161.71,0.0,0.0993,6e-05,12.87581]
[1776281990170,38.91,75161.71,0.0,0.0993,6e-05,12.87581]
[1776281990243,38.91,75177.5,0.0,0.10026,6e-05,12.96952]
[1776281991079,38.91,75177.5,0.0,0.10026,6e-05,12.96952]
[1776281991175,38.91,75177.5,0.0,0.10026,6e-05,12.96952]
[1776281993115,38.91,75181.61,0.0,0.10051,6e-05,12.99447]
[1776281993156,38.91,75181.61,0.0,0.10051,6e-05,12.99447]
[1776281993159,38.91,75181.61,0.0,0.10051,6e-05,12.99447]
[1776281993258,38.91,75180.94,0.0,0.10047,6e-05,12.99057]
[1776281994104,38.91,75180.94,0.0,0.10047,6e-05,12.99057]
[1776281994510,38.91,75180.94,0.0,0.10047,6e-05,12.99057]
[1776281994522,38.91,75175.18,0.0,0.10012,6e-05,12.95638]
[1776281994628,38.91,75175.18,0.0,0.10012,6e-05,12.95638]
[1776281995310,38.91,75175.18,0.0,0.10012,6e-05,12.95638]
[1776281995381,38.91,75168.83,0.0,0.09974,6e-05,12.91874]
[1776281997556,38.91,75166.74,0.0,0.09961,6e-05,12.90674]
[1776281999632,38.91,75167.63,0.0,0.09967,6e-05,12.91248]
[1776282002731,38.91,75158.93,0.0,0.09915,6e-05,12.86154]
[1776282003534,38.91,75158.93,0.0,0.09915,6e-05,12.86154]
[1776282003614,38.91,75158.28,0.0,0.09911,6e-05,12.85797]
[1776282005280,38.91,75157.36,0.0,0.09906,6e-05,12.85281]
[1776282005503,38.91,75157.36,0.0,0.09906,6e-05,12.85281]
[1776282006490,38.91,75159.5,0.0,0.09919,6e-05,12.86575]
[1776282006604,38.91,75159.5,0.0,0.0992,6e-05,12.86603]
[1776282007362,38.91,75148.74,0.0,0.09855,6e-05,12.80257]
[1776282007678,38.91,75148.74,0.0,0.09855,6e-05,12.80257]
[1776282008538,38.91,75137.38,0.0,0.09786,6e-05,12.73542]
[1776282009707,38.91,75137.38,0.0,0.09786,6e-05,12.73555]
[1776282011548,38.91,75139.05,0.0,0.09797,6e-05,12.74555]
[1776282013601,38.91,75127.19,0.0,0.09725,6e-05,12.67537]
[1776282013757,38.91,75127.19,0.0,0.09725,6e-05,12.67537]
[1776282019440,38.91,75124.17,0.0,0.09707,6e-05,12.6577]
[1776282019795,38.91,75124.17,0.0,0.09707,6e-05,12.6577]
[1776282025483,38.92,75121.07,0.0,0.0969,6e-05,12.64089]
[1776282030518,38.92,75114.03,0.0,0.09648,6e-05,12.59908]
[1776282035553,38.92,75118.37,0.0,0.09671,6e-05,12.62086]
[1776282040590,38.92,75119.13,0.0,0.09675,6e-05,12.62497]
[1776282045626,38.91,75122.99,0.0,0.09698,6e-05,12.6473]
[1776282050875,38.91,75119.75,0.0,0.09678,6e-05,12.62803]
[1776282051758,38.91,75119.02,0.0,0.09674,6e-05,12.62369]
[1776282052276,38.91,75119.02,0.0,0.09674,6e-05,12.62369]
[1776282054219,38.91,75115.94,0.0,0.09656,6e-05,12.60551]
[1776282054384,38.91,75115.94,0.0,0.09656,6e-05,12.60551]
[1776282054489,38.91,75115.94,0.0,0.09656,6e-05,12.60551]
[1776282054563,38.91,75114.93,0.0,0.0965,6e-05,12.59956]
[1776282054891,38.91,75103.64,0.0,0.09582,6e-05,12.53316]
[1776282056138,38.91,75103.64,0.0,0.09582,6e-05,12.53316]
[1776282056209,38.91,75103.64,0.0,0.09582,6e-05,12.53316]
[1776282056291,38.91,75103.0,0.0,0.09579,6e-05,12.52949]
[1776282057735,38.92,75092.98,0.0,0.0952,6e-05,12.47095]
[1776282058834,38.92,75092.98,0.0,0.0952,6e-05,12.47095]
[1776282058911,38.92,75093.02,0.0,0.0952,6e-05,12.47136]
[1776282061016,38.92,75093.02,0.0,0.0952,6e-05,12.47153]
[1776282061552,38.92,75070.81,0.0,0.0939,6e-05,12.34188]
[1776282061794,38.92,75070.81,0.0,0.0939,6e-05,12.34188]
[1776282061880,38.92,75049.46,0.0,0.09266,6e-05,12.21755]
[1776282063277,38.92,75049.46,0.0,0.09266,6e-05,12.21755]
[1776282063304,38.92,75049.59,0.0,0.09267,6e-05,12.21921]
[1776282064223,38.92,75049.59,0.0,0.09267,6e-05,12.21921]
[1776282064231,38.92,75049.59,0.0,0.09267,6e-05,12.21921]
[1776282064380,38.92,75049.59,0.0,0.09267,6e-05,12.21921]
[1776282064426,38.92,75049.57,0.0,0.09268,6e-05,12.21928]
[1776282066841,38.92,75046.92,0.0,0.09253,6e-05,12.20426]
[1776282067588,38.92,75046.92,0.0,0.09253,6e-05,12.20426]
[1776282067292,38.92,75049.28,0.0,0.09266,6e-05,12.21815]
[1776282068248,38.92,75044.81,0.0,0.09241,6e-05,12.19236]
[1776282069645,38.92,75043.14,0.0,0.09231,6e-05,12.18288]
[1776282069752,38.92,75043.14,0.0,0.09231,6e-05,12.18288]
[1776282070495,38.92,75043.14,0.0,0.09231,6e-05,12.18288]
[1776282070535,38.92,75039.73,0.0,0.09212,6e-05,12.16332]
[1776282070871,38.92,75039.73,0.0,0.09212,6e-05,12.16332]
[1776282070914,38.92,75039.73,0.0,0.09212,6e-05,12.16332]
[1776282071044,38.92,75039.73,0.0,0.09212,6e-05,12.16332]
[1776282071241,38.92,75039.73,0.0,0.09212,6e-05,12.16332]
[1776282071297,38.92,75039.73,0.0,0.09212,6e-05,12.16332]
[1776282071560,38.92,75039.73,0.0,0.09212,6e-05,12.16332]
[1776282072677,38.92,75043.17,0.0,0.09232,6e-05,12.18374]
[1776282073046,38.92,75043.17,0.0,0.09232,6e-05,12.18374]
[1776282073130,38.92,75045.71,0.0,0.09247,6e-05,12.19869]
[1776282074753,38.92,75045.71,0.0,0.09247,6e-05,12.19888]
[1776282075339,38.92,75060.76,0.0,0.09335,6e-05,12.28688]
[1776282075982,38.92,75075.87,0.0,0.09423,6e-05,12.37501]
[1776282076915,38.92,75075.87,0.0,0.09423,6e-05,12.37501]
[1776282076963,38.92,75063.71,0.0,0.09353,6e-05,12.30494]
[1776282078536,38.92,75063.71,0.0,0.09353,6e-05,12.30494]
[1776282078607,38.92,75063.71,0.0,0.09353,6e-05,12.30494]
[1776282078541,38.93,75057.72,0.0,0.09319,6e-05,12.27072]
[1776282082533,38.93,75061.77,0.0,0.09343,6e-05,12.29473]
[1776282083507,38.93,75065.79,0.0,0.09367,6e-05,12.31898]
[1776282083532,38.93,75073.43,0.0,0.09412,6e-05,12.36391]
[1776282083894,38.93,75073.43,0.0,0.09412,6e-05,12.36391]
[1776282083966,38.93,75075.18,0.0,0.09423,6e-05,12.37413]
[1776282086882,38.93,75075.13,0.0,0.09423,6e-05,12.37442]
[1776282086942,38.93,75076.29,0.0,0.0943,6e-05,12.38147]
[1776282088715,38.93,75081.59,0.0,0.09462,6e-05,12.41298]
[1776282088723,38.93,75081.59,0.0,0.09462,6e-05,12.41298]
[1776282089586,38.93,75081.59,0.0,0.09462,6e-05,12.41298]
[1776282091005,38.93,75083.34,0.0,0.09472,6e-05,12.42347]
[1776282091659,38.93,75083.06,0.0,0.09469,6e-05,12.41884]
[1776282091780,38.93,75083.06,0.0,0.09469,6e-05,12.41884]
[1776282093221,38.93,75083.06,0.0,0.09469,6e-05,12.41884]
[1776282099199,38.93,75087.14,0.0,0.09494,6e-05,12.44399]
[1776282102426,38.93,75087.32,0.0,0.09495,6e-05,12.44531]
[1776282108100,38.94,75088.93,0.0,0.09506,6e-05,12.45551]
[1776282110021,38.94,75089.56,0.0,0.09509,6e-05,12.45928]
[1776282111543,38.94,75089.56,0.0,0.09509,6e-05,12.45928]
[1776282114277,38.94,75094.48,0.0,0.09539,6e-05,12.48833]
[1776282117060,38.94,75093.62,0.0,0.09534,6e-05,12.48342]
[1776282118381,38.94,75093.61,0.0,0.09534,6e-05,12.48342]
[1776282119989,38.94,75099.14,0.0,0.09567,6e-05,12.51597]
[1776282121161,38.94,75099.83,0.0,0.09571,6e-05,12.52008]
[1776282125010,38.94,75097.17,0.0,0.09555,6e-05,12.50458]
[1776282126598,38.94,75097.19,0.0,0.09555,6e-05,12.5047]
[1776282126616,38.94,75097.19,0.0,0.09555,6e-05,12.5047]
[1776282126642,38.94,75087.91,0.0,0.09501,6e-05,12.45043]
[1776282128291,38.94,75087.91,0.0,0.09501,6e-05,12.45066]
[1776282130548,38.94,75078.3,0.0,0.09444,6e-05,12.39465]
[1776282131181,38.94,75078.12,0.0,0.09443,6e-05,12.39347]
[1776282131224,38.94,75078.12,0.0,0.09443,6e-05,12.39347]
[1776282131610,38.94,75078.12,0.0,0.09443,6e-05,12.39347]
[1776282131268,38.94,75078.12,0.0,0.09444,6e-05,12.39369]
[1776282131755,38.94,75078.12,0.0,0.09444,6e-05,12.39369]
[1776282132608,38.94,75100.43,0.0,0.09575,6e-05,12.52474]
[1776282133936,38.94,75100.43,0.0,0.09575,6e-05,12.52474]
[1776282138266,38.94,75103.67,0.0,0.09595,6e-05,12.54376]
[1776282138318,38.94,75097.67,0.0,0.09559,6e-05,12.50855]
[1776282143455,38.94,75088.31,0.0,0.09504,6e-05,12.45397]
[1776282143560,38.94,75086.14,0.0,0.09491,6e-05,12.44137]
[1776282144874,38.94,75086.14,0.0,0.09492,6e-05,12.44151]
[1776282145367,38.94,75085.37,0.0,0.09487,6e-05,12.43716]
[1776282150402,38.94,75091.11,0.0,0.09522,6e-05,12.4715]
[1776282151502,38.94,75091.11,0.0,0.09522,6e-05,12.4715]
[1776282151514,38.94,75092.65,0.0,0.09529,6e-05,12.47721]
[1776282155530,38.94,75091.5,0.0,0.09522,6e-05,12.47074]
[1776282155628,38.94,75090.21,0.0,0.09515,6e-05,12.46327]
[1776282156498,38.94,75090.21,0.0,0.09515,6e-05,12.46327]
[1776282156503,38.94,75086.52,0.0,0.09493,6e-05,12.44177]
[1776282158053,38.94,75086.52,0.0,0.09493,6e-05,12.44187]
[1776282158057,38.94,75086.52,0.0,0.09493,6e-05,12.44187]
[1776282158458,38.94,75084.0,0.0,0.09478,6e-05,12.42725]
[1776282163492,38.94,75087.25,0.0,0.09498,6e-05,12.44688]
[1776282164818,38.94,75087.14,0.0,0.09498,6e-05,12.44634]
[1776282170542,38.95,75085.59,0.0,0.09489,6e-05,12.43791]
[1776282171824,38.95,75085.1,0.0,0.09487,6e-05,12.43526]
[1776282172556,38.95,75085.07,0.0,0.09486,6e-05,12.43508]
[1776282173783,38.95,75082.43,0.0,0.09471,6e-05,12.41975]
[1776282174571,38.95,75083.24,0.0,0.09476,6e-05,12.42462]
[1776282175808,38.95,75083.96,0.0,0.0948,6e-05,12.42895]
[1776282176584,38.95,75083.57,0.0,0.09478,6e-05,12.42679]
[1776282177823,38.95,75083.51,0.0,0.09478,6e-05,12.42656]
[1776282178599,38.95,75085.59,0.0,0.0949,6e-05,12.43886]
[1776282180116,38.95,75087.92,0.0,0.09504,6e-05,12.4526]
[1776282180615,38.95,75091.31,0.0,0.09524,6e-05,12.47254]
[1776282181185,38.95,75091.31,0.0,0.09524,6e-05,12.47254]
[1776282183634,38.95,75102.86,0.0,0.09593,6e-05,12.54041]
[1776282184088,38.95,75102.86,0.0,0.09593,6e-05,12.54041]
[1776282185933,38.95,75103.09,0.0,0.09594,6e-05,12.54168]
[1776282191527,38.95,75110.9,0.0,0.0964,6e-05,12.58734]
[1776282191727,38.95,75110.9,0.0,0.0964,6e-05,12.58734]
[1776282192697,38.95,75124.7,0.0,0.09722,6e-05,12.66818]
[1776282192780,38.95,75124.7,0.0,0.09722,6e-05,12.66818]
[1776282195718,38.95,75142.97,0.0,0.09831,6e-05,12.77547]
[1776282200754,38.94,75150.18,0.0,0.09873,6e-05,12.81675]
[1776282202168,38.94,75152.39,0.0,0.09886,6e-05,12.8294]
[1776282207972,38.94,75157.97,0.0,0.09918,6e-05,12.86011]
[1776282210594,38.94,75148.95,0.0,0.09862,6e-05,12.80567]
[1776282210684,38.94,75148.95,0.0,0.09862,6e-05,12.80567]
[1776282211830,38.93,75141.12,0.0,0.09811,6e-05,12.75477]
[1776282217036,38.93,75141.03,0.0,0.09809,6e-05,12.75282]
[1776282222752,38.93,75140.81,0.0,0.09806,6e-05,12.74973]
[1776282230110,38.92,75139.4,0.0,0.09794,6e-05,12.73801]
[1776282233109,38.92,75151.77,0.0,0.09867,6e-05,12.81009]
[1776282234594,38.92,75151.77,0.0,0.09867,6e-05,12.81009]
[1776282235130,38.92,75152.98,0.0,0.09874,6e-05,12.81633]
[1776282236211,38.92,75149.3,0.0,0.09851,6e-05,12.79402]
[1776282236222,38.92,75149.3,0.0,0.09851,6e-05,12.79402]
[1776282236312,38.92,75140.36,0.0,0.09797,6e-05,12.74063]
[1776282236919,38.92,75140.36,0.0,0.09797,6e-05,12.74063]
[1776282237028,38.92,75140.36,0.0,0.09797,6e-05,12.74063]
[1776282237559,38.92,75140.36,0.0,0.09797,6e-05,12.74063]
[1776282237805,38.92,75138.22,0.0,0.09783,6e-05,12.72759]
[1776282238606,38.92,75138.22,0.0,0.09783,6e-05,12.72759]
[1776282238667,38.92,75138.22,0.0,0.09783,6e-05,12.72759]
[1776282238703,38.91,75127.3,0.0,0.09717,6e-05,12.66245]
[1776282239370,38.91,75127.3,0.0,0.09717,6e-05,12.66245]
[1776282240521,38.91,75119.53,0.0,0.0967,6e-05,12.61664]
[1776282240685,38.91,75118.52,0.0,0.09664,6e-05,12.6105]
[1776282242776,38.91,75121.87,0.0,0.09684,6e-05,12.62991]
[1776282244851,38.91,75128.94,0.0,0.09726,6e-05,12.67143]
[1776282245068,38.91,75133.79,0.0,0.09755,6e-05,12.69987]
[1776282250254,38.91,75141.59,0.0,0.098,6e-05,12.7446]
[1776282255974,38.91,75146.85,0.0,0.09831,6e-05,12.77463]
[1776282256145,38.91,75148.71,0.0,0.09842,6e-05,12.78541]
[1776282261180,38.91,75151.06,0.0,0.09855,6e-05,12.7982]
[1776282264821,38.91,75149.86,0.0,0.09847,6e-05,12.79067]
[1776282265026,38.91,75150.56,0.0,0.09851,6e-05,12.79463]
[1776282265208,38.91,75149.73,0.0,0.09846,6e-05,12.78971]
[1776282266246,38.91,75149.73,0.0,0.09846,6e-05,12.78971]
[1776282266345,38.9,75138.24,0.0,0.09777,6e-05,12.72134]
[1776282270012,38.9,75139.05,0.0,0.09781,6e-05,12.7258]
[1776282270395,38.9,75129.47,0.0,0.09724,6e-05,12.66909]
[1776282271197,38.9,75129.47,0.0,0.09724,6e-05,12.66909]
[1776282271298,38.9,75129.33,0.0,0.0972,6e-05,12.66474]
[1776282271954,38.9,75129.33,0.0,0.0972,6e-05,12.66474]
[1776282272962,38.9,75129.33,0.0,0.0972,6e-05,12.6647]
[1776282273165,38.9,75129.33,0.0,0.0972,6e-05,12.6647]
[1776282273479,38.9,75129.33,0.0,0.0972,6e-05,12.6647]
[1776282273580,38.9,75122.16,0.0,0.09677,6e-05,12.62237]
[1776282274894,38.9,75116.69,0.0,0.09645,6e-05,12.59014]
[1776282278631,38.9,75113.91,0.0,0.09628,6e-05,12.57393]
[1776282281155,38.9,75104.05,0.0,0.0957,6e-05,12.51625]
[1776282281320,38.9,75104.05,0.0,0.0957,6e-05,12.51637]
[1776282284813,38.91,75101.47,0.0,0.09555,6e-05,12.50148]
[1776282285550,38.91,75101.21,0.0,0.09554,6e-05,12.5001]
[1776282285637,38.91,75101.21,0.0,0.09554,6e-05,12.5001]
[1776282285834,38.91,75092.51,0.0,0.09502,6e-05,12.44922]
[1776282285872,38.91,75092.51,0.0,0.09502,6e-05,12.44922]
[1776282286191,38.91,75092.51,0.0,0.09502,6e-05,12.44922]
[1776282286357,38.91,75092.51,0.0,0.09502,6e-05,12.44904]
[1776282291391,38.9,75084.12,0.0,0.09452,6e-05,12.39945]
[1776282294541,38.9,75084.6,0.0,0.09455,6e-05,12.40219]
[1776282295337,38.9,75085.67,0.0,0.09461,6e-05,12.4083]
[1776282300608,38.9,75089.47,0.0,0.09483,6e-05,12.43001]
[1776282301389,38.9,75089.47,0.0,0.09483,6e-05,12.43001]
[1776282304814,38.9,75089.24,0.0,0.09481,6e-05,12.4283]
[1776282304817,38.9,75089.3,0.0,0.09481,6e-05,12.42851]
[1776282305230,38.9,75089.3,0.0,0.09481,6e-05,12.42851]
[1776282305490,38.9,75089.3,0.0,0.09482,6e-05,12.42872]
[1776282308345,38.9,75094.79,0.0,0.09514,6e-05,12.46126]
[1776282308511,38.9,75090.81,0.0,0.09491,6e-05,12.43809]
[1776282308965,38.9,75090.81,0.0,0.09491,6e-05,12.43809]
[1776282309394,38.9,75090.81,0.0,0.09491,6e-05,12.43809]
[1776282309661,38.9,75090.81,0.0,0.09491,6e-05,12.43809]
[1776282309685,38.9,75074.13,0.0,0.09393,6e-05,12.34074]
[1776282309992,38.9,75074.13,0.0,0.09393,6e-05,12.34074]
[1776282311178,38.9,75066.24,0.0,0.09347,6e-05,12.29424]
[1776282312869,38.9,75064.64,0.0,0.09337,6e-05,12.28488]
[1776282317574,38.9,75054.98,0.0,0.09281,6e-05,12.22806]
[1776282319263,38.9,75054.75,0.0,0.09279,6e-05,12.22688]
[1776282319648,38.9,75054.75,0.0,0.09279,6e-05,12.22688]
[1776282319733,38.9,75039.36,0.0,0.09191,6e-05,12.13769]
[1776282319942,38.9,75039.36,0.0,0.09191,6e-05,12.13769]
[1776282320299,38.9,75039.36,0.0,0.09191,6e-05,12.13769]
[1776282320749,38.9,75032.25,0.0,0.0915,6e-05,12.09661]
[1776282323991,38.9,75028.77,0.0,0.09131,6e-05,12.07717]
[1776282324740,38.9,75028.77,0.0,0.09131,6e-05,12.07717]
[1776282324748,38.9,75028.77,0.0,0.09131,6e-05,12.07717]
[1776282324782,38.9,75028.77,0.0,0.09131,6e-05,12.07717]
[1776282324788,38.9,75024.17,0.0,0.09105,6e-05,12.05095]
[1776282325553,38.9,75024.17,0.0,0.09105,6e-05,12.05095]
[1776282326587,38.91,75018.02,0.0,0.0907,6e-05,12.01623]
[1776282327539,38.91,75018.02,0.0,0.0907,6e-05,12.01623]
[1776282332695,38.91,75015.52,0.0,0.09057,6e-05,12.0012]
[1776282334622,38.91,75017.04,0.0,0.09066,6e-05,12.01045]
[1776282339743,38.92,75018.0,0.0,0.09074,6e-05,12.01873]
[1776282341745,38.92,75018.49,0.0,0.09077,6e-05,12.02202]
[1776282341771,38.92,75018.49,0.0,0.09077,6e-05,12.02202]
[1776282341849,38.92,75018.49,0.0,0.09077,6e-05,12.02202]
[1776282341862,38.92,75018.49,0.0,0.09077,6e-05,12.02202]
[1776282341882,38.92,75015.04,0.0,0.09058,6e-05,12.00257]
[1776282343774,38.92,74997.54,0.0,0.08959,6e-05,11.90244]
[1776282348808,38.92,74994.71,0.0,0.08943,6e-05,11.88619]
[1776282352086,38.92,74992.38,0.0,0.0893,6e-05,11.87265]
[1776282355532,38.92,74990.27,0.0,0.08918,6e-05,11.86034]
[1776282357872,38.92,74977.9,0.0,0.08848,6e-05,11.78955]
[1776282358021,38.92,74973.39,0.0,0.08823,6e-05,11.76386]
[1776282359011,38.92,74973.27,0.0,0.08823,6e-05,11.76318]
[1776282360121,38.92,74976.17,0.0,0.08839,6e-05,11.77985]
[1776282360126,38.92,74976.17,0.0,0.08839,6e-05,11.77985]
[1776282360903,38.92,74976.51,0.0,0.08841,6e-05,11.78194]
[1776282361848,38.92,74976.51,0.0,0.08841,6e-05,11.78194]
[1776282361906,38.92,74976.51,0.0,0.08841,6e-05,11.78194]
[1776282361917,38.92,74972.68,0.0,0.0882,6e-05,11.76005]
[1776282364235,38.92,74980.5,0.0,0.08864,6e-05,11.80498]
[1776282364920,38.92,74982.96,0.0,0.08877,6e-05,11.81909]
[1776282367094,38.92,74982.76,0.0,0.08876,6e-05,11.81796]
[1776282367609,38.92,74982.76,0.0,0.08876,6e-05,11.81796]
[1776282367946,38.92,74986.12,0.0,0.08895,6e-05,11.83719]
[1776282368321,38.92,74986.12,0.0,0.08895,6e-05,11.83719]
[1776282368961,38.92,75005.73,0.0,0.09006,6e-05,11.9498]
[1776282369357,38.92,75005.73,0.0,0.09006,6e-05,11.9498]
[1776282369960,38.92,75008.92,0.0,0.09024,6e-05,11.96797]
[1776282372437,38.92,75014.44,0.0,0.09055,6e-05,11.99969]
[1776282372508,38.92,75014.83,0.0,0.09058,6e-05,12.00203]
[1776282373438,38.92,75014.83,0.0,0.09058,6e-05,12.00203]
[1776282376394,38.92,75014.7,0.0,0.09057,6e-05,12.00149]
[1776282379023,38.92,74996.44,0.0,0.08954,6e-05,11.89682]
[1776282380913,38.92,74996.44,0.0,0.08954,6e-05,11.89682]
[1776282381396,38.92,74996.83,0.0,0.08956,6e-05,11.89889]
[1776282382420,38.92,74999.59,0.0,0.08972,6e-05,11.915]
[1776282388095,38.92,75006.07,0.0,0.0901,6e-05,11.95348]
[1776282393128,38.92,75017.48,0.0,0.09073,6e-05,12.01675]
[1776282395572,38.92,75017.69,0.0,0.09075,6e-05,12.01817]
[1776282397228,38.93,75022.48,0.0,0.09102,6e-05,12.04603]
[1776282397681,38.93,75022.48,0.0,0.09102,6e-05,12.04603]
[1776282397955,38.93,75024.57,0.0,0.09114,6e-05,12.05817]
[1776282399908,38.93,75027.62,0.0,0.09132,6e-05,12.07585]
[1776282400413,38.93,75029.35,0.0,0.09142,6e-05,12.08588]
[1776282400762,38.93,75042.41,0.0,0.09217,6e-05,12.16153]
[1776282401767,38.93,75053.84,0.0,0.09283,6e-05,12.22779]
[1776282402605,38.93,75053.84,0.0,0.09283,6e-05,12.22779]
[1776282404360,38.92,75057.96,0.0,0.09307,6e-05,12.25154]
[1776282404370,38.92,75057.96,0.0,0.09307,6e-05,12.25154]
[1776282404861,38.92,75057.96,0.0,0.09307,6e-05,12.25154]
[1776282405006,38.92,75058.47,0.0,0.09309,6e-05,12.25403]
[1776282410856,38.92,75057.94,0.0,0.09305,6e-05,12.24996]
[1776282410901,38.92,75055.94,0.0,0.09293,6e-05,12.23782]
[1776282412017,38.92,75055.94,0.0,0.09293,6e-05,12.23782]
[1776282412842,38.92,75054.85,0.0,0.09286,6e-05,12.23124]
[1776282412852,38.92,75054.85,0.0,0.09286,6e-05,12.23124]
[1776282412892,38.92,75048.33,0.0,0.09248,6e-05,12.19313]
[1776282415844,38.92,75044.54,0.0,0.09226,6e-05,12.17075]
[1776282416053,38.92,75043.88,0.0,0.09222,6e-05,12.16677]
[1776282417964,38.92,75043.88,0.0,0.09222,6e-05,12.16677]
[1776282417982,38.92,75033.6,0.0,0.09163,6e-05,12.10694]
[1776282418507,38.92,75033.6,0.0,0.09163,6e-05,12.10694]
[1776282418915,38.92,75033.6,0.0,0.09163,6e-05,12.10694]
[1776282419068,38.92,75032.2,0.0,0.09154,6e-05,12.09876]
[1776282419914,38.92,75032.2,0.0,0.09154,6e-05,12.09876]
[1776282422355,38.92,75027.95,0.0,0.0913,6e-05,12.07411]
[1776282422447,38.92,75027.95,0.0,0.0913,6e-05,12.07411]
[1776282422574,38.92,75027.95,0.0,0.0913,6e-05,12.07411]
[1776282422676,38.92,75027.95,0.0,0.0913,6e-05,12.07411]
[1776282422945,38.92,75027.95,0.0,0.0913,6e-05,12.07411]
[1776282423394,38.92,75031.84,0.0,0.09152,6e-05,12.09661]
[1776282424643,38.92,75038.33,0.0,0.0919,6e-05,12.13419]
[1776282426382,38.92,75023.42,0.0,0.09104,6e-05,12.04783]
[1776282427155,38.92,75023.42,0.0,0.09104,6e-05,12.04783]
[1776282428657,38.92,75019.5,0.0,0.09081,6e-05,12.02484]
[1776282428838,38.92,75011.73,0.0,0.09037,6e-05,11.9801]
[1776282430646,38.92,75011.73,0.0,0.09037,6e-05,11.9801]
[1776282430746,38.92,74988.55,0.0,0.08906,6e-05,11.84673]
[1776282432622,38.92,74987.41,0.0,0.08899,6e-05,11.8401]
[1776282438451,38.92,74987.5,0.0,0.08899,6e-05,11.84037]
[1776282443486,38.92,74982.75,0.0,0.08874,6e-05,11.81412]
[1776282447298,38.92,74982.06,0.0,0.08871,6e-05,11.81134]
[1776282452551,38.92,74973.1,0.0,0.08821,6e-05,11.75888]
[1776282455145,38.93,74972.8,0.0,0.08819,6e-05,11.75736]
[1776282455389,38.93,74972.8,0.0,0.08819,6e-05,11.75736]
[1776282455645,38.93,74972.8,0.0,0.08819,6e-05,11.75736]
[1776282455677,38.92,74959.31,0.0,0.08744,6e-05,11.68017]
[1776282458811,38.92,74970.96,0.0,0.08808,6e-05,11.7461]
[1776282462568,38.92,74968.98,0.0,0.08796,6e-05,11.73414]
[1776282464789,38.92,74970.9,0.0,0.08807,6e-05,11.74469]
[1776282464884,38.92,74971.67,0.0,0.08811,6e-05,11.74886]
[1776282467821,38.92,74971.34,0.0,0.08809,6e-05,11.74654]
[1776282467848,38.92,74971.34,0.0,0.08809,6e-05,11.74654]
[1776282468299,38.92,74970.87,0.0,0.08806,6e-05,11.74363]
[1776282468663,38.92,74970.87,0.0,0.08805,6e-05,11.74341]
[1776282469580,38.92,74970.87,0.0,0.08805,6e-05,11.74341]
[1776282469733,38.92,74970.87,0.0,0.08805,6e-05,11.74341]
[1776282469795,38.92,74970.87,0.0,0.08805,6e-05,11.74341]
[1776282469886,38.92,74966.04,0.0,0.08778,6e-05,11.71563]
[1776282475711,38.92,74970.34,0.0,0.08801,6e-05,11.73895]
[1776282480748,38.92,74970.56,0.0,0.08801,6e-05,11.73914]
[1776282481455,38.92,74970.56,0.0,0.08801,6e-05,11.73914]
[1776282481886,38.92,74970.8,0.0,0.08802,6e-05,11.74031]
[1776282484757,38.91,74972.04,0.0,0.08809,6e-05,11.74699]
[1776282484859,38.91,74970.55,0.0,0.088,6e-05,11.73827]
[1776282490818,38.91,74967.79,0.0,0.08784,6e-05,11.72124]
[1776282495853,38.91,74970.74,0.0,0.08799,6e-05,11.73716]
[1776282500888,38.91,74975.11,0.0,0.08823,6e-05,11.7611]
[1776282505408,38.91,74974.99,0.0,0.08821,6e-05,11.75953]
[1776282505412,38.91,74974.99,0.0,0.08821,6e-05,11.75953]
[1776282511924,38.91,74984.22,0.0,0.08873,6e-05,11.81218]
[1776282512185,38.91,74984.79,0.0,0.08874,6e-05,11.81215]
[1776282515596,38.91,74989.47,0.0,0.089,6e-05,11.83911]
[1776282517592,38.91,74985.11,0.0,0.08876,6e-05,11.81417]
[1776282523043,38.91,74990.14,0.0,0.08904,6e-05,11.84326]
[1776282528079,38.91,74992.0,0.0,0.08915,6e-05,11.85385]
[1776282533113,38.91,74991.99,0.0,0.08914,6e-05,11.85364]
[1776282536135,38.91,75004.87,0.0,0.08988,6e-05,11.92789]
[1776282537152,38.91,75004.87,0.0,0.08988,6e-05,11.92789]
[1776282537257,38.91,75011.29,0.0,0.09024,6e-05,11.96505]
[1776282538149,38.91,75014.7,0.0,0.09044,6e-05,11.98486]
[1776282538461,38.91,75014.7,0.0,0.09044,6e-05,11.98486]
[1776282538463,38.91,75014.7,0.0,0.09044,6e-05,11.98486]
[1776282538649,38.91,75014.7,0.0,0.09044,6e-05,11.98486]
[1776282539156,38.91,75017.47,0.0,0.0906,6e-05,12.00096]
[1776282540432,38.91,75017.47,0.0,0.0906,6e-05,12.00096]
[1776282540755,38.91,75017.47,0.0,0.0906,6e-05,12.00096]
[1776282541088,38.91,75017.47,0.0,0.0906,6e-05,12.00096]
[1776282541315,38.91,75021.58,0.0,0.09083,6e-05,12.02496]
[1776282542551,38.91,75021.48,0.0,0.09083,6e-05,12.02438]
[1776282543320,38.91,75015.85,0.0,0.09051,6e-05,11.99197]
[1776282544533,38.91,75017.23,0.0,0.09059,6e-05,12.00006]
[1776282547676,38.91,75021.06,0.0,0.09081,6e-05,12.02236]
[1776282547860,38.91,75021.06,0.0,0.09081,6e-05,12.02236]
[1776282548604,38.91,75021.22,0.0,0.09082,6e-05,12.02345]
[1776282548651,38.91,75013.31,0.0,0.09037,6e-05,11.97791]
[1776282550597,38.91,75013.31,0.0,0.09037,6e-05,11.97791]
[1776282551106,38.91,75013.31,0.0,0.09037,6e-05,11.97791]
[1776282551117,38.91,75008.32,0.0,0.09007,6e-05,11.94809]
[1776282557007,38.91,75008.85,0.0,0.09009,6e-05,11.95017]
[1776282562077,38.91,75008.39,0.0,0.09006,6e-05,11.94676]
[1776282564017,38.9,75007.57,0.0,0.09,6e-05,11.941]
[1776282569904,38.9,75015.42,0.0,0.09043,6e-05,11.98449]
[1776282575410,38.9,75020.8,0.0,0.0907,6e-05,12.01078]
[1776282576732,38.9,75020.8,0.0,0.0907,6e-05,12.01078]
[1776282576929,38.9,75020.8,0.0,0.0907,6e-05,12.01078]
[1776282577395,38.9,75030.24,0.0,0.09124,6e-05,12.06523]
[1776282577490,38.9,75030.24,0.0,0.09124,6e-05,12.06523]
[1776282579439,38.9,75040.36,0.0,0.09183,6e-05,12.12398]
[1776282580602,38.9,75040.36,0.0,0.09183,6e-05,12.12398]
[1776282583334,38.9,75041.86,0.0,0.09191,6e-05,12.13271]
[1776282583658,38.9,75053.31,0.0,0.09257,6e-05,12.19918]
[1776282584934,38.9,75053.31,0.0,0.09257,6e-05,12.19918]
[1776282585021,38.9,75053.18,0.0,0.09257,6e-05,12.1984]
[1776282585810,38.9,75053.18,0.0,0.09257,6e-05,12.1984]
[1776282585879,38.9,75054.98,0.0,0.09267,6e-05,12.20875]
[1776282587117,38.9,75054.98,0.0,0.09267,6e-05,12.20875]
[1776282587162,38.9,75056.06,0.0,0.09273,6e-05,12.21492]
[1776282587466,38.9,75056.06,0.0,0.09273,6e-05,12.21492]
[1776282588750,38.9,75058.2,0.0,0.09286,6e-05,12.22736]
[1776282588946,38.9,75058.2,0.0,0.09286,6e-05,12.22736]
[1776282589058,38.9,75058.2,0.0,0.09286,6e-05,12.22736]
[1776282590800,38.9,75063.27,0.0,0.09315,6e-05,12.25645]
[1776282590848,38.9,75063.27,0.0,0.09315,6e-05,12.25645]
[1776282591122,38.9,75063.27,0.0,0.09315,6e-05,12.25645]
[1776282592817,38.9,75063.69,0.0,0.09317,6e-05,12.25873]
[1776282593206,38.9,75063.69,0.0,0.09317,6e-05,12.25873]
[1776282592919,38.9,75053.22,0.0,0.09256,6e-05,12.1974]
[1776282594646,38.9,75053.22,0.0,0.09255,6e-05,12.19725]
[1776282594653,38.9,75055.05,0.0,0.09266,6e-05,12.20776]
[1776282596778,38.9,75055.05,0.0,0.09266,6e-05,12.20762]
[1776282596804,38.89,75054.34,0.0,0.09262,6e-05,12.20335]
[1776282597669,38.89,75054.34,0.0,0.09262,6e-05,12.20335]
[1776282597675,38.89,75054.06,0.0,0.0926,6e-05,12.20157]
[1776282600254,38.89,75054.06,0.0,0.0926,6e-05,12.20132]
[1776282600445,38.89,75054.06,0.0,0.0926,6e-05,12.20132]
[1776282600698,38.89,75054.06,0.0,0.0926,6e-05,12.20132]
[1776282601000,38.89,75054.06,0.0,0.0926,6e-05,12.20132]
[1776282601043,38.89,75065.94,0.0,0.09329,6e-05,12.27045]
[1776282601441,38.89,75065.94,0.0,0.09329,6e-05,12.27045]
[1776282601603,38.89,75065.94,0.0,0.09328,6e-05,12.27018]
[1776282602457,38.89,75065.94,0.0,0.09328,6e-05,12.27018]
[1776282603075,38.89,75065.94,0.0,0.09328,6e-05,12.27018]
[1776282603373,38.89,75058.32,0.0,0.09284,6e-05,12.22542]
[1776282604152,38.89,75058.32,0.0,0.09284,6e-05,12.22542]
[1776282604316,38.89,75058.32,0.0,0.09284,6e-05,12.22542]
[1776282604488,38.89,75058.32,0.0,0.09284,6e-05,12.22542]
[1776282604648,38.89,75061.45,0.0,0.09302,6e-05,12.24348]
[1776282605257,38.89,75061.45,0.0,0.09302,6e-05,12.24348]
[1776282605632,38.89,75065.85,0.0,0.09327,6e-05,12.26893]
[1776282607329,38.89,75071.39,0.0,0.09359,6e-05,12.30102]
[1776282607766,38.89,75091.1,0.0,0.09475,6e-05,12.41622]
[1776282611865,38.89,75091.22,0.0,0.09474,6e-05,12.4157]
[1776282614856,38.89,75082.67,0.0,0.09423,6e-05,12.36443]
[1776282614911,38.89,75079.93,0.0,0.09406,6e-05,12.34806]
[1776282615555,38.89,75079.93,0.0,0.09406,6e-05,12.34806]
[1776282615721,38.89,75079.93,0.0,0.09406,6e-05,12.34772]
[1776282616734,38.89,75069.55,0.0,0.09345,6e-05,12.28681]
[1776282618213,38.89,75069.55,0.0,0.09345,6e-05,12.28681]
[1776282618199,38.89,75053.52,0.0,0.09251,6e-05,12.19325]
[1776282618447,38.89,75053.52,0.0,0.09251,6e-05,12.19325]
[1776282618535,38.89,75053.52,0.0,0.09251,6e-05,12.19325]
[1776282619043,38.89,75034.09,0.0,0.09139,6e-05,12.08036]
[1776282621206,38.88,75022.11,0.0,0.0907,6e-05,12.01066]
[1776282622785,38.88,75022.11,0.0,0.09069,6e-05,12.01009]
[1776282623958,38.88,75009.74,0.0,0.08998,6e-05,11.93795]
[1776282626813,38.88,75022.76,0.0,0.09071,6e-05,12.01151]
[1776282629612,38.88,75025.72,0.0,0.09087,6e-05,12.02748]
[1776282629827,38.88,75025.37,0.0,0.09084,6e-05,12.02523]
[1776282631639,38.88,75025.98,0.0,0.09088,6e-05,12.02853]
[1776282636876,38.87,75027.7,0.0,0.09092,6e-05,12.03208]
[1776282641911,38.87,75027.32,0.0,0.09089,6e-05,12.02853]
[1776282643063,38.87,75027.32,0.0,0.09089,6e-05,12.02853]
[1776282643073,38.87,75027.26,0.0,0.09088,6e-05,12.02799]
[1776282648961,38.87,75028.53,0.0,0.09094,6e-05,12.03422]
[1776282653996,38.86,75032.72,0.0,0.09117,6e-05,12.05748]
[1776282655637,38.86,75030.92,0.0,0.09107,6e-05,12.04685]
[1776282657972,38.86,75036.87,0.0,0.09141,6e-05,12.08124]
[1776282658851,38.87,75042.78,0.0,0.09176,6e-05,12.11664]
[1776282660629,38.87,75053.8,0.0,0.0924,6e-05,12.18074]
[1776282661977,38.87,75053.8,0.0,0.0924,6e-05,12.18074]
[1776282661986,38.87,75053.8,0.0,0.0924,6e-05,12.18074]
[1776282662055,38.87,75060.86,0.0,0.09281,6e-05,12.22177]
[1776282662967,38.87,75060.86,0.0,0.09281,6e-05,12.22177]
[1776282665862,38.86,75073.44,0.0,0.09353,6e-05,12.29397]
[1776282666105,38.86,75075.78,0.0,0.09366,6e-05,12.30706]
[1776282667801,38.86,75074.9,0.0,0.0936,6e-05,12.30133]
[1776282668089,38.86,75074.9,0.0,0.0936,6e-05,12.30133]
[1776282668109,38.86,75074.9,0.0,0.0936,6e-05,12.30133]
[1776282669180,38.86,75075.79,0.0,0.09365,6e-05,12.30629]
[1776282669208,38.86,75077.36,0.0,0.09374,6e-05,12.31524]
[1776282670690,38.86,75077.36,0.0,0.09374,6e-05,12.315]
[1776282671614,38.86,75076.88,0.0,0.09371,6e-05,12.31195]
[1776282672126,38.86,75076.76,0.0,0.0937,6e-05,12.311]
[1776282672858,38.86,75076.76,0.0,0.0937,6e-05,12.311]
[1776282673285,38.86,75079.82,0.0,0.09387,6e-05,12.32862]
[1776282676154,38.86,75090.83,0.0,0.09451,6e-05,12.39209]
[1776282681189,38.85,75087.5,0.0,0.0943,6e-05,12.3707]
[1776282684804,38.85,75088.45,0.0,0.09434,6e-05,12.37513]
[1776282684835,38.85,75088.45,0.0,0.09434,6e-05,12.37513]
[1776282684925,38.85,75088.45,0.0,0.09434,6e-05,12.37513]
[1776282685217,38.85,75089.67,0.0,0.09441,6e-05,12.38189]
[1776282686895,38.85,75085.36,0.0,0.09415,6e-05,12.35627]
[1776282687060,38.85,75085.36,0.0,0.09415,6e-05,12.35627]
[1776282687231,38.85,75083.14,0.0,0.09402,6e-05,12.34293]
[1776282692048,38.85,75088.28,0.0,0.09428,6e-05,12.36819]
[1776282693294,38.85,75110.28,0.0,0.09557,6e-05,12.49644]
[1776282694409,38.85,75110.28,0.0,0.09557,6e-05,12.49626]
[1776282694874,38.85,75110.28,0.0,0.09557,6e-05,12.49626]
[1776282695256,38.85,75110.28,0.0,0.09557,6e-05,12.49626]
[1776282695288,38.85,75106.66,0.0,0.09535,6e-05,12.47476]
[1776282695814,38.85,75106.66,0.0,0.09535,6e-05,12.47476]
[1776282696485,38.85,75110.11,0.0,0.09556,6e-05,12.49484]
[1776282696615,38.85,75110.11,0.0,0.09556,6e-05,12.49484]
[1776282698312,38.85,75121.24,0.0,0.09621,6e-05,12.5599]
[1776282699341,38.84,75118.47,0.0,0.09602,6e-05,12.5405]
[1776282700514,38.84,75118.61,0.0,0.09602,6e-05,12.54105]
[1776282700529,38.84,75118.61,0.0,0.09602,6e-05,12.54105]
[1776282701729,38.84,75117.57,0.0,0.09596,6e-05,12.53464]
[1776282701981,38.84,75117.57,0.0,0.09596,6e-05,12.53464]
[1776282702489,38.84,75115.99,0.0,0.09586,6e-05,12.52506]
[1776282704558,38.84,75109.24,0.0,0.09545,6e-05,12.48488]
[1776282704586,38.84,75109.24,0.0,0.09545,6e-05,12.48488]
[1776282704981,38.84,75109.24,0.0,0.09545,6e-05,12.48488]
[1776282706362,38.84,75109.02,0.0,0.09544,6e-05,12.48338]
[1776282706546,38.84,75109.02,0.0,0.09544,6e-05,12.48338]
[1776282706570,38.84,75109.02,0.0,0.09544,6e-05,12.48338]
[1776282706639,38.84,75109.02,0.0,0.09544,6e-05,12.48338]
[1776282707003,38.84,75109.02,0.0,0.09544,6e-05,12.48338]
[1776282707088,38.84,75130.24,0.0,0.0967,6e-05,12.6079]
[1776282707597,38.84,75130.24,0.0,0.0967,6e-05,12.6079]
[1776282710484,38.84,75135.56,0.0,0.09701,6e-05,12.63885]
[1776282710691,38.84,75135.56,0.0,0.09701,6e-05,12.63885]
[1776282710708,38.84,75135.56,0.0,0.09701,6e-05,12.63885]
[1776282710797,38.84,75135.56,0.0,0.09701,6e-05,12.63885]
[1776282710897,38.83,75137.28,0.0,0.09711,6e-05,12.64885]
[1776282712653,38.83,75137.28,0.0,0.09711,6e-05,12.64876]
[1776282712666,38.83,75137.28,0.0,0.09711,6e-05,12.64876]
[1776282714637,38.83,75142.42,0.0,0.09742,6e-05,12.67893]
[1776282714824,38.83,75142.42,0.0,0.09742,6e-05,12.67893]
[1776282716951,38.83,75142.46,0.0,0.09742,6e-05,12.67894]
[1776282717019,38.83,75143.68,0.0,0.09749,6e-05,12.68606]
[1776282717541,38.83,75143.68,0.0,0.09749,6e-05,12.68606]
[1776282718350,38.83,75150.34,0.0,0.09789,6e-05,12.7254]
[1776282720467,38.83,75160.2,0.0,0.09849,6e-05,12.78391]
[1776282723034,38.83,75160.62,0.0,0.09852,6e-05,12.78648]
[1776282728859,38.83,75157.14,0.0,0.09831,6e-05,12.7662]
[1776282732732,38.84,75162.4,0.0,0.09863,6e-05,12.79775]
[1776282732955,38.84,75162.4,0.0,0.09863,6e-05,12.79775]
[1776282733017,38.84,75162.45,0.0,0.09864,6e-05,12.79809]
[1776282733960,38.84,75162.45,0.0,0.09864,6e-05,12.79809]
[1776282734061,38.84,75148.46,0.0,0.09779,6e-05,12.71515]
[1776282734527,38.84,75148.46,0.0,0.09779,6e-05,12.71515]
[1776282734533,38.84,75148.46,0.0,0.09779,6e-05,12.71515]
[1776282734625,38.83,75145.94,0.0,0.09764,6e-05,12.70007]
[1776282735606,38.83,75145.94,0.0,0.09764,6e-05,12.70007]
[1776282735676,38.83,75145.58,0.0,0.09761,6e-05,12.69778]
[1776282737556,38.83,75145.58,0.0,0.09761,6e-05,12.69778]
[1776282737658,38.83,75145.58,0.0,0.09761,6e-05,12.69748]
[1776282740962,38.83,75145.58,0.0,0.09761,6e-05,12.69733]
[1776282741063,38.83,75144.14,0.0,0.09752,6e-05,12.68848]
[1776282746649,38.83,75142.83,0.0,0.09743,6e-05,12.67972]
[1776282750982,38.83,75148.14,0.0,0.09774,6e-05,12.71063]
[1776282750993,38.83,75146.33,0.0,0.09763,6e-05,12.69973]
[1776282756511,38.83,75140.67,0.0,0.09726,6e-05,12.66217]
[1776282758735,38.83,75123.98,0.0,0.09626,6e-05,12.56342]
[1776282763224,38.83,75120.99,0.0,0.09608,6e-05,12.54563]
[1776282765446,38.83,75115.88,0.0,0.09577,6e-05,12.51504]
[1776282767311,38.83,75115.94,0.0,0.09577,6e-05,12.51496]
[1776282767340,38.83,75103.57,0.0,0.09503,6e-05,12.44171]
[1776282770316,38.82,75101.59,0.0,0.0949,6e-05,12.42916]
[1776282770902,38.82,75101.16,0.0,0.09487,6e-05,12.4262]
[1776282770912,38.82,75101.16,0.0,0.09487,6e-05,12.4262]
[1776282771270,38.82,75101.16,0.0,0.09487,6e-05,12.4262]
[1776282771364,38.82,75101.16,0.0,0.09487,6e-05,12.4262]
[1776282771372,38.82,75086.3,0.0,0.09399,6e-05,12.3387]
[1776282773547,38.82,75087.24,0.0,0.09404,6e-05,12.34348]
[1776282774982,38.82,75090.06,0.0,0.0942,6e-05,12.35968]
[1776282775411,38.82,75090.06,0.0,0.0942,6e-05,12.35968]
[1776282780294,38.82,75092.06,0.0,0.0943,6e-05,12.36972]
[1776282780299,38.82,75092.17,0.0,0.09431,6e-05,12.37002]
[1776282783176,38.82,75098.48,0.0,0.09467,6e-05,12.4063]
[1776282783276,38.82,75100.12,0.0,0.09476,6e-05,12.41551]
[1776282784460,38.82,75100.12,0.0,0.09476,6e-05,12.41551]
[1776282784657,38.81,75094.56,0.0,0.09443,6e-05,12.38246]
[1776282785640,38.81,75094.56,0.0,0.09443,6e-05,12.38246]
[1776282785926,38.81,75083.71,0.0,0.09378,6e-05,12.31812]
[1776282787332,38.81,75083.71,0.0,0.09378,6e-05,12.31812]
[1776282788440,38.81,75075.41,0.0,0.0933,6e-05,12.26931]
[1776282792474,38.81,75066.54,0.0,0.09277,6e-05,12.21671]
[1776282792520,38.81,75066.45,0.0,0.09276,6e-05,12.21601]
[1776282793680,38.81,75070.03,0.0,0.09297,6e-05,12.23671]
[1776282794293,38.81,75070.03,0.0,0.09297,6e-05,12.23671]
[1776282795671,38.81,75073.46,0.0,0.09316,6e-05,12.25625]
[1776282801360,38.81,75072.14,0.0,0.09307,6e-05,12.24728]
[1776282801649,38.81,75071.24,0.0,0.09302,6e-05,12.24177]
[1776282801773,38.81,75071.24,0.0,0.09302,6e-05,12.24177]
[1776282804206,38.81,75050.66,0.0,0.09182,6e-05,12.12127]
[1776282805814,38.81,75050.66,0.0,0.09182,6e-05,12.12117]
[1776282805880,38.81,75050.66,0.0,0.09182,6e-05,12.12117]
[1776282806444,38.81,75045.0,0.0,0.09149,6e-05,12.08824]
[1776282807856,38.81,75045.0,0.0,0.09149,6e-05,12.08817]
[1776282809458,38.81,75039.52,0.0,0.09117,6e-05,12.05638]
[1776282811971,38.81,75046.73,0.0,0.09157,6e-05,12.09495]
[1776282812107,38.81,75056.64,0.0,0.09214,6e-05,12.15253]
[1776282817143,38.8,75063.18,0.0,0.09252,6e-05,12.19015]
[1776282822183,38.8,75060.12,0.0,0.09233,6e-05,12.17188]
[1776282827218,38.8,75059.73,0.0,0.09231,6e-05,12.16917]
[1776282827727,38.8,75059.73,0.0,0.09231,6e-05,12.16917]
[1776282827867,38.8,75059.73,0.0,0.09231,6e-05,12.16917]
[1776282830239,38.8,75071.68,0.0,0.093,6e-05,12.23853]
[1776282834774,38.8,75068.26,0.0,0.09279,6e-05,12.21786]
[1776282835827,38.8,75068.26,0.0,0.09279,6e-05,12.21771]
[1776282835988,38.8,75068.26,0.0,0.09279,6e-05,12.21771]
[1776282836943,38.8,75069.2,0.0,0.09284,6e-05,12.22303]
[1776282838295,38.8,75050.7,0.0,0.09177,6e-05,12.1151]
[1776282843331,38.8,75049.0,0.0,0.09167,6e-05,12.10544]
[1776282843797,38.8,75049.0,0.0,0.09167,6e-05,12.10544]
[1776282843894,38.8,75049.0,0.0,0.09167,6e-05,12.10544]
[1776282844250,38.8,75049.0,0.0,0.09167,6e-05,12.10544]
[1776282844487,38.8,75064.92,0.0,0.09259,6e-05,12.19809]
[1776282844826,38.8,75064.92,0.0,0.09259,6e-05,12.19809]
[1776282848284,38.8,75066.15,0.0,0.09266,6e-05,12.2051]
[1776282848385,38.8,75064.98,0.0,0.09259,6e-05,12.19819]
[1776282850252,38.8,75064.98,0.0,0.09259,6e-05,12.19811]
[1776282850380,38.8,75065.32,0.0,0.09261,6e-05,12.20001]
[1776282851458,38.8,75065.32,0.0,0.09261,6e-05,12.20001]
[1776282851530,38.8,75076.68,0.0,0.09327,6e-05,12.26619]
[1776282851723,38.8,75076.68,0.0,0.09327,6e-05,12.26619]
[1776282854063,38.8,75085.3,0.0,0.09378,6e-05,12.31628]
[1776282854832,38.8,75087.01,0.0,0.09387,6e-05,12.32604]
[1776282855419,38.8,75075.46,0.0,0.09319,6e-05,12.25825]
[1776282856438,38.8,75075.46,0.0,0.09319,6e-05,12.25825]
[1776282856447,38.8,75075.46,0.0,0.09319,6e-05,12.25825]
[1776282856504,38.8,75072.07,0.0,0.09299,6e-05,12.2383]
[1776282860463,38.8,75076.2,0.0,0.09323,6e-05,12.26193]
[1776282860526,38.8,75072.67,0.0,0.09302,6e-05,12.24114]
[1776282866516,38.8,75070.51,0.0,0.09289,6e-05,12.22773]
[1776282866521,38.8,75070.51,0.0,0.09289,6e-05,12.22773]
[1776282866553,38.8,75071.62,0.0,0.09295,6e-05,12.23404]
[1776282872537,38.8,75069.67,0.0,0.09281,6e-05,12.21917]
[1776282872835,38.8,75069.67,0.0,0.09281,6e-05,12.21917]
[1776282873545,38.8,75070.31,0.0,0.09285,6e-05,12.22307]
[1776282875898,38.8,75072.91,0.0,0.09301,6e-05,12.23856]
[1776282876087,38.8,75072.91,0.0,0.09301,6e-05,12.23856]
[1776282876184,38.8,75072.91,0.0,0.09301,6e-05,12.23856]
[1776282881600,38.8,75077.41,0.0,0.09327,6e-05,12.26448]
[1776282886679,38.8,75077.67,0.0,0.09329,6e-05,12.26635]
[1776282888138,38.8,75078.99,0.0,0.09337,6e-05,12.2744]
[1776282890392,38.8,75072.65,0.0,0.093,6e-05,12.2375]
[1776282898722,38.79,75077.52,0.0,0.09327,6e-05,12.26445]
[1776282900301,38.79,75077.52,0.0,0.09327,6e-05,12.26445]
[1776282900663,38.79,75077.97,0.0,0.09329,6e-05,12.2667]
[1776282901105,38.79,75077.97,0.0,0.09329,6e-05,12.2667]
[1776282901239,38.79,75077.97,0.0,0.09329,6e-05,12.2667]
[1776282901254,38.79,75084.02,0.0,0.09364,6e-05,12.30206]
[1776282901668,38.79,75084.02,0.0,0.09364,6e-05,12.30206]
[1776282901716,38.79,75084.02,0.0,0.09364,6e-05,12.30206]
[1776282902919,38.79,75088.01,0.0,0.09388,6e-05,12.32529]
[1776282903069,38.79,75088.01,0.0,0.09388,6e-05,12.32529]
[1776282904287,38.79,75080.62,0.0,0.09344,6e-05,12.28179]
[1776282904453,38.79,75080.62,0.0,0.09344,6e-05,12.28179]
[1776282904496,38.79,75084.66,0.0,0.09367,6e-05,12.30493]
[1776282904629,38.79,75084.66,0.0,0.09367,6e-05,12.30493]
[1776282904968,38.79,75084.66,0.0,0.09367,6e-05,12.30493]
[1776282905466,38.79,75084.66,0.0,0.09367,6e-05,12.30493]
[1776282905546,38.79,75075.23,0.0,0.09312,6e-05,12.24965]
[1776282906487,38.79,75062.66,0.0,0.09239,6e-05,12.1763]
[1776282907971,38.79,75063.04,0.0,0.09241,6e-05,12.17845]
[1776282908072,38.79,75049.85,0.0,0.09164,6e-05,12.10174]
[1776282909303,38.79,75049.85,0.0,0.09164,6e-05,12.10174]
[1776282910758,38.79,75041.79,0.0,0.09118,6e-05,12.05495]
[1776282910997,38.79,75055.86,0.0,0.09199,6e-05,12.13676]
[1776282913259,38.79,75063.01,0.0,0.09241,6e-05,12.17847]
[1776282915223,38.79,75063.07,0.0,0.09241,6e-05,12.17876]
[1776282915339,38.79,75063.07,0.0,0.09241,6e-05,12.17876]
[1776282915516,38.79,75063.07,0.0,0.09241,6e-05,12.17876]
[1776282917594,38.79,75054.53,0.0,0.09191,6e-05,12.12894]
[1776282917905,38.79,75054.53,0.0,0.09191,6e-05,12.12894]
[1776282917909,38.79,75037.27,0.0,0.09092,6e-05,12.02874]
[1776282923038,38.79,75029.13,0.0,0.09046,6e-05,11.9825]
[1776282928074,38.79,75032.28,0.0,0.09065,6e-05,12.00184]
[1776282933970,38.8,75030.82,0.0,0.09056,6e-05,11.99131]
[1776282935320,38.8,75030.82,0.0,0.09056,6e-05,11.99131]
[1776282935423,38.8,75030.82,0.0,0.09056,6e-05,11.99131]
[1776282941024,38.8,75027.59,0.0,0.09039,6e-05,11.97412]
[1776282946057,38.8,75028.63,0.0,0.09046,6e-05,11.98107]
[1776282949687,38.8,75026.74,0.0,0.09036,6e-05,11.97068]
[1776282950088,38.8,75026.74,0.0,0.09036,6e-05,11.97085]
[1776282954115,38.8,75038.23,0.0,0.09102,6e-05,12.03782]
[1776282959151,38.8,75043.83,0.0,0.09135,6e-05,12.07054]
[1776282960903,38.8,75044.32,0.0,0.09138,6e-05,12.07341]
[1776282961582,38.8,75044.32,0.0,0.09138,6e-05,12.07341]
[1776282961877,38.8,75046.55,0.0,0.0915,6e-05,12.08636]
[1776282962172,38.8,75046.55,0.0,0.09151,6e-05,12.08639]
[1776282963427,38.8,75046.55,0.0,0.09151,6e-05,12.08639]
[1776282963528,38.8,75054.24,0.0,0.09195,6e-05,12.13104]
[1776282964275,38.8,75054.24,0.0,0.09195,6e-05,12.13104]
[1776282964290,38.8,75055.94,0.0,0.09205,6e-05,12.14088]
[1776282969829,38.8,75057.49,0.0,0.09213,6e-05,12.14953]
[1776282970228,38.8,75057.82,0.0,0.09215,6e-05,12.15138]
[1776282971881,38.8,75059.26,0.0,0.09223,6e-05,12.15968]
[1776282971917,38.8,75059.26,0.0,0.09223,6e-05,12.15968]
[1776282971987,38.8,75059.26,0.0,0.09223,6e-05,12.15968]
[1776282973047,38.8,75061.88,0.0,0.09239,6e-05,12.17485]
[1776282973649,38.8,75061.88,0.0,0.09239,6e-05,12.17485]
[1776282974255,38.8,75072.9,0.0,0.09302,6e-05,12.23879]
[1776282976405,38.8,75072.9,0.0,0.09302,6e-05,12.23879]
[1776282977935,38.8,75070.4,0.0,0.09287,6e-05,12.2236]
[1776282982544,38.8,75070.85,0.0,0.09289,6e-05,12.22571]
[1776282982657,38.8,75070.85,0.0,0.09289,6e-05,12.22571]
[1776282983318,38.8,75069.83,0.0,0.09283,6e-05,12.21921]
[1776282984326,38.8,75059.56,0.0,0.09223,6e-05,12.15921]
[1776282985834,38.8,75057.6,0.0,0.09211,6e-05,12.14772]
[1776282986325,38.8,75057.6,0.0,0.09211,6e-05,12.14772]
[1776282986339,38.8,75057.6,0.0,0.09211,6e-05,12.14772]
[1776282986639,38.8,75057.6,0.0,0.09211,6e-05,12.14772]
[1776282986673,38.8,75059.84,0.0,0.09224,6e-05,12.16068]
[1776282988089,38.8,75059.84,0.0,0.09224,6e-05,12.1606]
[1776282988693,38.8,75067.25,0.0,0.09267,6e-05,12.20366]
[1776282994396,38.8,75065.27,0.0,0.09253,6e-05,12.18785]
[1776282999430,38.8,75067.87,0.0,0.09267,6e-05,12.20228]
[1776283004466,38.79,75066.41,0.0,0.09258,6e-05,12.19298]
[1776283009524,38.79,75065.7,0.0,0.09253,6e-05,12.18805]
[1776283009749,38.79,75065.7,0.0,0.09253,6e-05,12.18805]
[1776283015556,38.79,75066.7,0.0,0.09257,6e-05,12.19285]
[1776283017885,38.79,75067.26,0.0,0.0926,6e-05,12.19575]
[1776283021617,38.79,75067.19,0.0,0.09259,6e-05,12.19479]
[1776283022303,38.79,75063.76,0.0,0.09239,6e-05,12.17463]
[1776283022490,38.79,75063.76,0.0,0.09239,6e-05,12.17463]
[1776283022606,38.79,75063.76,0.0,0.09239,6e-05,12.17448]
[1776283024033,38.79,75059.75,0.0,0.09216,6e-05,12.15099]
[1776283026550,38.79,75052.15,0.0,0.09172,6e-05,12.10665]
[1776283026677,38.79,75052.15,0.0,0.09172,6e-05,12.10665]
[1776283026696,38.79,75052.15,0.0,0.09172,6e-05,12.10665]
[1776283026975,38.79,75059.9,0.0,0.09216,6e-05,12.15166]
[1776283027141,38.79,75059.9,0.0,0.09216,6e-05,12.15166]
[1776283027640,38.79,75059.9,0.0,0.09216,6e-05,12.15159]
[1776283028649,38.79,75072.79,0.0,0.09291,6e-05,12.22669]
[1776283028811,38.79,75072.79,0.0,0.09291,6e-05,12.22669]
[1776283029700,38.79,75072.79,0.0,0.09291,6e-05,12.22669]
[1776283029660,38.79,75077.32,0.0,0.09317,6e-05,12.25293]
[1776283029756,38.79,75077.32,0.0,0.09317,6e-05,12.25293]
[1776283029800,38.79,75077.32,0.0,0.09317,6e-05,12.25293]
[1776283029816,38.79,75077.32,0.0,0.09317,6e-05,12.25293]
[1776283030345,38.79,75077.32,0.0,0.09317,6e-05,12.25293]
[1776283030508,38.79,75077.32,0.0,0.09317,6e-05,12.25293]
[1776283031010,38.79,75079.58,0.0,0.0933,6e-05,12.26588]
[1776283031669,38.79,75072.62,0.0,0.0929,6e-05,12.2253]
[1776283032600,38.79,75072.62,0.0,0.0929,6e-05,12.2253]
[1776283032638,38.79,75072.62,0.0,0.0929,6e-05,12.2253]
[1776283034035,38.79,75069.0,0.0,0.09269,6e-05,12.20448]
[1776283034123,38.79,75069.0,0.0,0.09269,6e-05,12.20448]
[1776283038296,38.79,75077.78,0.0,0.09321,6e-05,12.25615]
[1776283038731,38.79,75077.78,0.0,0.09321,6e-05,12.25615]
[1776283038740,38.79,75077.78,0.0,0.09321,6e-05,12.25615]
[1776283040444,38.79,75077.45,0.0,0.09319,6e-05,12.25438]
[1776283045766,38.79,75083.96,0.0,0.09357,6e-05,12.29278]
[1776283048621,38.79,75083.2,0.0,0.09353,6e-05,12.28837]
[1776283050528,38.79,75079.42,0.0,0.09331,6e-05,12.26635]
[1776283052870,38.79,75076.76,0.0,0.09313,6e-05,12.24763]
[1776283052922,38.79,75078.93,0.0,0.09326,6e-05,12.2604]
[1776283055286,38.79,75078.93,0.0,0.09326,6e-05,12.26049]
[1776283058817,38.79,75081.76,0.0,0.09343,6e-05,12.27738]
[1776283063009,38.79,75087.01,0.0,0.09374,6e-05,12.30834]
[1776283063022,38.79,75087.01,0.0,0.09374,6e-05,12.30834]
[1776283063110,38.79,75087.1,0.0,0.09375,6e-05,12.30889]
[1776283065039,38.79,75087.1,0.0,0.09375,6e-05,12.30889]
[1776283065141,38.79,75086.69,0.0,0.09372,6e-05,12.30655]
[1776283067075,38.79,75086.69,0.0,0.09372,6e-05,12.30655]
[1776283067175,38.79,75086.48,0.0,0.09371,6e-05,12.30539]
[1776283072962,38.79,75087.74,0.0,0.09379,6e-05,12.31293]
[1776283077997,38.79,75091.06,0.0,0.09398,6e-05,12.33177]
[1776283079221,38.79,75091.06,0.0,0.09398,6e-05,12.33177]
[1776283079313,38.79,75091.55,0.0,0.094,6e-05,12.33395]
[1776283080844,38.79,75091.55,0.0,0.094,6e-05,12.33395]
[1776283081028,38.79,75091.2,0.0,0.09397,6e-05,12.33155]
[1776283081914,38.79,75091.2,0.0,0.09397,6e-05,12.33155]
[1776283083332,38.79,75097.96,0.0,0.09437,6e-05,12.3708]
[1776283083370,38.79,75094.7,0.0,0.09417,6e-05,12.35162]
[1776283089430,38.79,75087.11,0.0,0.09372,6e-05,12.30598]
[1776283089489,38.79,75087.11,0.0,0.09372,6e-05,12.30598]
[1776283089545,38.79,75087.11,0.0,0.09372,6e-05,12.30598]
[1776283089626,38.79,75075.47,0.0,0.09303,6e-05,12.23726]
[1776283092566,38.78,75069.15,0.0,0.09265,6e-05,12.19983]
[1776283092667,38.78,75060.44,0.0,0.09215,6e-05,12.14891]
[1776283092950,38.78,75060.44,0.0,0.09215,6e-05,12.14891]
[1776283095783,38.78,75051.74,0.0,0.09164,6e-05,12.09805]
[1776283096224,38.78,75049.02,0.0,0.09148,6e-05,12.08222]
[1776283097447,38.78,75053.63,0.0,0.09175,6e-05,12.10898]
[1776283097634,38.78,75053.63,0.0,0.09175,6e-05,12.10898]
[1776283097639,38.78,75062.0,0.0,0.09223,6e-05,12.15764]
[1776283098335,38.78,75062.0,0.0,0.09223,6e-05,12.15764]
[1776283099537,38.78,75064.92,0.0,0.0924,6e-05,12.17461]
[1776283102672,38.78,75065.8,0.0,0.09245,6e-05,12.17938]
[1776283105911,38.78,75064.15,0.0,0.09235,6e-05,12.1693]
[1776283109262,38.78,75063.8,0.0,0.09233,6e-05,12.16698]
[1776283115802,38.78,75068.1,0.0,0.09255,6e-05,12.18792]
[1776283125338,38.78,75066.63,0.0,0.09246,6e-05,12.17883]
[1776283130751,38.78,75067.2,0.0,0.09248,6e-05,12.18156]
[1776283131877,38.78,75065.39,0.0,0.09237,6e-05,12.17057]
[1776283132772,38.78,75065.39,0.0,0.09237,6e-05,12.17057]
[1776283138428,38.78,75060.37,0.0,0.09207,6e-05,12.14061]
[1776283139432,38.78,75060.37,0.0,0.09207,6e-05,12.14061]
[1776283139453,38.78,75060.37,0.0,0.09207,6e-05,12.14061]
[1776283139465,38.78,75060.37,0.0,0.09207,6e-05,12.14061]
[1776283139519,38.78,75058.79,0.0,0.09198,6e-05,12.13132]
[1776283142458,38.78,75048.79,0.0,0.0914,6e-05,12.07304]
[1776283146821,38.78,75045.72,0.0,0.09123,6e-05,12.05535]
[1776283147663,38.78,75050.93,0.0,0.09153,6e-05,12.08563]
[1776283147813,38.78,75050.93,0.0,0.09153,6e-05,12.08563]
[1776283147849,38.78,75050.93,0.0,0.09153,6e-05,12.08563]
[1776283148499,38.78,75050.34,0.0,0.09149,6e-05,12.08225]
[1776283150264,38.78,75053.51,0.0,0.09168,6e-05,12.10067]
[1776283155786,38.78,75057.3,0.0,0.09189,6e-05,12.12251]
[1776283157415,38.78,75055.02,0.0,0.09176,6e-05,12.10917]
[1776283158221,38.78,75056.43,0.0,0.09184,6e-05,12.11733]
[1776283158290,38.78,75056.43,0.0,0.09184,6e-05,12.11733]
[1776283158300,38.78,75056.43,0.0,0.09184,6e-05,12.11733]
[1776283158311,38.78,75056.43,0.0,0.09184,6e-05,12.11733]
[1776283158709,38.78,75056.43,0.0,0.09184,6e-05,12.11733]
[1776283158726,38.78,75045.46,0.0,0.09121,6e-05,12.05359]
[1776283162305,38.78,75040.99,0.0,0.09095,6e-05,12.02783]
[1776283166310,38.78,75047.08,0.0,0.09131,6e-05,12.06348]
[1776283166627,38.78,75047.37,0.0,0.09132,6e-05,12.06522]
[1776283169028,38.78,75052.8,0.0,0.09164,6e-05,12.09688]
[1776283170335,38.78,75058.41,0.0,0.09196,6e-05,12.12952]
[1776283171197,38.78,75058.41,0.0,0.09196,6e-05,12.12953]
[1776283171236,38.78,75058.41,0.0,0.09196,6e-05,12.12953]
[1776283172397,38.78,75057.38,0.0,0.09188,6e-05,12.12011]
[1776283173331,38.78,75053.4,0.0,0.09165,6e-05,12.09696]
[1776283174461,38.78,75053.46,0.0,0.09165,6e-05,12.09732]
[1776283179837,38.78,75053.3,0.0,0.09165,6e-05,12.09652]
[1776283185816,38.78,75052.8,0.0,0.09162,6e-05,12.09398]
[1776283186917,38.78,75052.81,0.0,0.09162,6e-05,12.09418]
[1776283187376,38.78,75052.81,0.0,0.09162,6e-05,12.09418]
[1776283187407,38.78,75052.81,0.0,0.09162,6e-05,12.09418]
[1776283187774,38.78,75052.57,0.0,0.09161,6e-05,12.09287]
[1776283188784,38.78,75035.64,0.0,0.09064,6e-05,11.99479]
[1776283191579,38.78,75035.28,0.0,0.09062,6e-05,11.99317]
[1776283192882,38.78,75034.99,0.0,0.09061,6e-05,11.99172]
[1776283194724,38.78,75042.3,0.0,0.09103,6e-05,12.03448]
[1776283195198,38.78,75042.82,0.0,0.09106,6e-05,12.03767]
[1776283197313,38.78,75037.86,0.0,0.09078,6e-05,12.00927]
[1776283197374,38.78,75037.86,0.0,0.09078,6e-05,12.00927]
[1776283198858,38.78,75038.93,0.0,0.09084,6e-05,12.01569]
[1776283199340,38.78,75043.07,0.0,0.09108,6e-05,12.03988]
[1776283199564,38.78,75043.07,0.0,0.09108,6e-05,12.03988]
[1776283199865,38.78,75023.44,0.0,0.08996,6e-05,11.92647]
[1776283200922,38.78,75010.55,0.0,0.08923,6e-05,11.85217]
[1776283201235,38.78,75010.55,0.0,0.08923,6e-05,11.85217]
[1776283201926,38.78,75010.55,0.0,0.08923,6e-05,11.85217]
[1776283201975,38.78,75042.71,0.0,0.09107,6e-05,12.03793]
[1776283202832,38.78,75042.71,0.0,0.09107,6e-05,12.03793]
[1776283203048,38.78,75043.23,0.0,0.0911,6e-05,12.04165]
[1776283204524,38.78,75043.23,0.0,0.0911,6e-05,12.04182]
[1776283205999,38.78,75043.09,0.0,0.0911,6e-05,12.04117]
[1776283206009,38.78,75043.09,0.0,0.0911,6e-05,12.04117]
[1776283206011,38.78,75043.09,0.0,0.0911,6e-05,12.04117]
[1776283206662,38.78,75044.08,0.0,0.09116,6e-05,12.04707]
[1776283206921,38.78,75044.43,0.0,0.09118,6e-05,12.04925]
[1776283208451,38.78,75044.43,0.0,0.09118,6e-05,12.04939]
[1776283208982,38.78,75044.43,0.0,0.09118,6e-05,12.04939]
[1776283209175,38.78,75045.91,0.0,0.09127,6e-05,12.05812]
[1776283209950,38.78,75045.91,0.0,0.09127,6e-05,12.05812]
[1776283209969,38.78,75045.91,0.0,0.09127,6e-05,12.05812]
[1776283210022,38.79,75049.32,0.0,0.09146,6e-05,12.07803]
[1776283212504,38.79,75042.78,0.0,0.09109,6e-05,12.0403]
[1776283212516,38.79,75042.78,0.0,0.09109,6e-05,12.0403]
[1776283212956,38.79,75042.82,0.0,0.09109,6e-05,12.04067]
[1776283213519,38.79,75042.82,0.0,0.09109,6e-05,12.04067]
[1776283213525,38.79,75042.82,0.0,0.09109,6e-05,12.04067]
[1776283213759,38.79,75042.82,0.0,0.09109,6e-05,12.04067]
[1776283213963,38.79,75043.31,0.0,0.09112,6e-05,12.04365]
[1776283214193,38.79,75043.31,0.0,0.09112,6e-05,12.04365]
[1776283214523,38.79,75043.31,0.0,0.09112,6e-05,12.04365]
[1776283214814,38.79,75043.31,0.0,0.09112,6e-05,12.04365]
[1776283214970,38.79,75036.45,0.0,0.09073,6e-05,12.00405]
[1776283217284,38.79,75030.34,0.0,0.09039,6e-05,11.96913]
[1776283218217,38.79,75030.65,0.0,0.09041,6e-05,11.97118]
[1776283218999,38.79,75030.2,0.0,0.09038,6e-05,11.96883]
[1776283220029,38.79,75030.2,0.0,0.09038,6e-05,11.96883]
[1776283221026,38.79,75025.05,0.0,0.09009,6e-05,11.93933]
[1776283222167,38.79,75018.57,0.0,0.08973,6e-05,11.90256]
[1776283223098,38.79,75016.48,0.0,0.08962,6e-05,11.89123]
[1776283224784,38.79,75016.16,0.0,0.0896,6e-05,11.88975]
[1776283226724,38.79,75018.47,0.0,0.08974,6e-05,11.90343]
[1776283229028,38.79,75002.89,0.0,0.08886,6e-05,11.81446]
[1776283229380,38.79,75002.89,0.0,0.08887,6e-05,11.8149]
[1776283229711,38.79,74995.54,0.0,0.08846,6e-05,11.77318]
[1776283232949,38.8,74987.01,0.0,0.08797,6e-05,11.72255]
[1776283237128,38.8,74976.87,0.0,0.08743,6e-05,11.66726]
[1776283241395,38.8,74971.76,0.0,0.08716,6e-05,11.63938]
[1776283241496,38.81,74959.09,0.0,0.08647,6e-05,11.56817]
[1776283247210,38.81,74963.08,0.0,0.08671,6e-05,11.59355]
[1776283249380,38.81,74966.18,0.0,0.08689,6e-05,11.61158]
[1776283253218,38.81,74967.08,0.0,0.08695,6e-05,11.61816]
[1776283254954,38.82,74953.8,0.0,0.08623,6e-05,11.54334]
[1776283255217,38.82,74953.8,0.0,0.08623,6e-05,11.54334]
[1776283255356,38.82,74953.8,0.0,0.08623,6e-05,11.54334]
[1776283255426,38.82,74953.8,0.0,0.08623,6e-05,11.54334]
[1776283255429,38.82,74938.83,0.0,0.0854,5e-05,11.45841]
[1776283257626,38.82,74937.24,0.0,0.08532,5e-05,11.44939]
[1776283259171,38.82,74937.75,0.0,0.08536,5e-05,11.45349]
[1776283263664,38.82,74933.91,0.0,0.08517,5e-05,11.43444]
[1776283264811,38.82,74934.97,0.0,0.08524,5e-05,11.44107]
[1776283265580,38.82,74935.19,0.0,0.08525,5e-05,11.44294]
[1776283265741,38.82,74935.19,0.0,0.08525,5e-05,11.44294]
[1776283267936,38.83,74938.32,0.0,0.08544,5e-05,11.46186]
[1776283269623,38.83,74941.56,0.0,0.08563,5e-05,11.48134]
[1776283269702,38.83,74941.56,0.0,0.08563,5e-05,11.48134]
[1776283269804,38.83,74935.71,0.0,0.08531,5e-05,11.44877]
[1776283273324,38.83,74933.03,0.0,0.08518,5e-05,11.43542]
[1776283273672,38.83,74940.6,0.0,0.0856,5e-05,11.47887]
[1776283275706,38.83,74944.62,0.0,0.08583,6e-05,11.50219]
[1776283275887,38.84,74945.34,0.0,0.08587,6e-05,11.50679]
[1776283281487,38.84,74943.42,0.0,0.0858,5e-05,11.49885]
[1776283286524,38.85,74946.22,0.0,0.08598,6e-05,11.51723]
[1776283289916,38.85,74937.38,0.0,0.0855,5e-05,11.46821]
[1776283291837,38.85,74934.15,0.0,0.08533,5e-05,11.44997]
[1776283292654,38.85,74930.31,0.0,0.08509,5e-05,11.42479]
[1776283292995,38.85,74930.31,0.0,0.08509,5e-05,11.42479]
[1776283293000,38.85,74930.31,0.0,0.08509,5e-05,11.42479]
[1776283298607,38.85,74921.22,0.0,0.08459,5e-05,11.37298]
[1776283299225,38.85,74921.22,0.0,0.08459,5e-05,11.37298]
[1776283300624,38.85,74921.51,0.0,0.08461,5e-05,11.37457]
[1776283302785,38.85,74927.51,0.0,0.08493,5e-05,11.40826]
[1776283308677,38.84,74923.93,0.0,0.08473,5e-05,11.38751]
[1776283313712,38.84,74927.27,0.0,0.08491,5e-05,11.40596]
[1776283314350,38.84,74927.27,0.0,0.08491,5e-05,11.40596]
[1776283317065,38.84,74920.27,0.0,0.08453,5e-05,11.36628]
[1776283317629,38.84,74916.88,0.0,0.08434,5e-05,11.34714]
[1776283317671,38.84,74916.88,0.0,0.08434,5e-05,11.34714]
[1776283317769,38.84,74903.3,0.0,0.08361,5e-05,11.27074]
[1776283320823,38.84,74895.24,0.0,0.08317,5e-05,11.22563]
[1776283321925,38.84,74903.41,0.0,0.08362,5e-05,11.27162]
[1776283322087,38.84,74903.41,0.0,0.08362,5e-05,11.27162]
[1776283322243,38.84,74904.26,0.0,0.08366,5e-05,11.27657]
[1776283322312,38.84,74904.26,0.0,0.08366,5e-05,11.27657]
[1776283323017,38.84,74902.26,0.0,0.08356,5e-05,11.26546]
[1776283323898,38.84,74902.26,0.0,0.08356,5e-05,11.26546]
[1776283323929,38.84,74898.8,0.0,0.08337,5e-05,11.24616]
[1776283328948,38.85,74896.22,0.0,0.08324,5e-05,11.23262]
[1776283334056,38.85,74891.22,0.0,0.08298,5e-05,11.20546]
[1776283336892,38.85,74888.61,0.0,0.08285,5e-05,11.19158]
[1776283336973,38.85,74888.04,0.0,0.08282,5e-05,11.18865]
[1776283338537,38.85,74888.04,0.0,0.08282,5e-05,11.18892]
[1776283339607,38.85,74886.59,0.0,0.08275,5e-05,11.18107]
[1776283339825,38.85,74886.59,0.0,0.08275,5e-05,11.18107]
[1776283340109,38.85,74886.59,0.0,0.08275,5e-05,11.18107]
[1776283340160,38.85,74886.59,0.0,0.08275,5e-05,11.18107]
[1776283340179,38.85,74876.04,0.0,0.08219,5e-05,11.12241]
[1776283340310,38.85,74876.04,0.0,0.08219,5e-05,11.12241]
[1776283340616,38.85,74876.04,0.0,0.08219,5e-05,11.12241]
[1776283342608,38.85,74868.76,0.0,0.08181,5e-05,11.08246]
[1776283343621,38.86,74865.31,0.0,0.08166,5e-05,11.06729]
[1776283344189,38.86,74863.67,0.0,0.08158,5e-05,11.05859]
[1776283344638,38.86,74863.67,0.0,0.08158,5e-05,11.05859]
[1776283345411,38.86,74863.67,0.0,0.08158,5e-05,11.05901]
[1776283345948,38.86,74864.3,0.0,0.08162,5e-05,11.06294]
[1776283347960,38.86,74879.6,0.0,0.08244,5e-05,11.14898]
[1776283350630,38.86,74876.41,0.0,0.08228,5e-05,11.13174]
[1776283350982,38.86,74876.41,0.0,0.08228,5e-05,11.13203]
[1776283356021,38.87,74877.24,0.0,0.08232,5e-05,11.13482]
[1776283356756,38.87,74877.24,0.0,0.08232,5e-05,11.13482]
[1776283357027,38.87,74875.72,0.0,0.08224,5e-05,11.12661]
[1776283358729,38.87,74883.85,0.0,0.08268,5e-05,11.17228]
[1776283359349,38.87,74890.95,0.0,0.08306,5e-05,11.21221]
[1776283360176,38.87,74879.62,0.0,0.08245,5e-05,11.14901]
[1776283360729,38.87,74879.62,0.0,0.08245,5e-05,11.14901]
[1776283363071,38.87,74868.82,0.0,0.08189,5e-05,11.08945]
[1776283363273,38.87,74868.82,0.0,0.08189,5e-05,11.08945]
[1776283364078,38.87,74863.34,0.0,0.0816,5e-05,11.05929]
[1776283364259,38.87,74863.34,0.0,0.0816,5e-05,11.05929]
[1776283364821,38.87,74863.34,0.0,0.0816,5e-05,11.05929]
[1776283366905,38.87,74859.05,0.0,0.08138,5e-05,11.03622]
[1776283368424,38.87,74858.8,0.0,0.08137,5e-05,11.03565]
[1776283371127,38.88,74847.29,0.0,0.08082,5e-05,10.97684]
[1776283376163,38.89,74850.52,0.0,0.08101,5e-05,10.99716]
[1776283380981,38.89,74849.68,0.0,0.08098,5e-05,10.9944]
[1776283382405,38.89,74855.12,0.0,0.08128,5e-05,11.02557]
[1776283383273,38.89,74856.19,0.0,0.08134,5e-05,11.03196]
[1776283385627,38.89,74856.09,0.0,0.08135,5e-05,11.03273]
[1776283387082,38.89,74858.92,0.0,0.0815,5e-05,11.04845]
[1776283387240,38.9,74867.6,0.0,0.08197,5e-05,11.09749]
[1776283392276,38.9,74872.27,0.0,0.08223,5e-05,11.12512]
[1776283395183,38.9,74872.27,0.0,0.08223,5e-05,11.12512]
[1776283395269,38.9,74872.78,0.0,0.08226,5e-05,11.12815]
[1776283398749,38.9,74874.1,0.0,0.08233,5e-05,11.13538]
[1776283399123,38.9,74874.23,0.0,0.08233,5e-05,11.13603]
[1776283399832,38.9,74888.99,0.0,0.08312,5e-05,11.2184]
[1776283403913,38.9,74886.17,0.0,0.08298,5e-05,11.20308]
[1776283406984,38.9,74893.19,0.0,0.08336,5e-05,11.24283]
[1776283409368,38.9,74897.2,0.0,0.08358,5e-05,11.26561]
[1776283410012,38.9,74897.2,0.0,0.08358,5e-05,11.26561]
[1776283412353,38.9,74902.85,0.0,0.08386,5e-05,11.29412]
[1776283412551,38.9,74902.85,0.0,0.08386,5e-05,11.29412]
[1776283420471,38.9,74900.62,0.0,0.08374,5e-05,11.28185]
[1776283422393,38.9,74899.98,0.0,0.08371,5e-05,11.27827]
[1776283426493,38.9,74905.88,0.0,0.08403,5e-05,11.31141]
[1776283432550,38.9,74904.99,0.0,0.08398,5e-05,11.30647]
[1776283434731,38.9,74907.42,0.0,0.08411,5e-05,11.32022]
[1776283440122,38.9,74909.67,0.0,0.08424,5e-05,11.33303]
[1776283440570,38.9,74912.31,0.0,0.08438,5e-05,11.3479]
[1776283441428,38.9,74914.79,0.0,0.08451,5e-05,11.36186]
[1776283441486,38.9,74914.79,0.0,0.08451,5e-05,11.36186]
[1776283441736,38.9,74914.79,0.0,0.08451,5e-05,11.36186]
[1776283442144,38.9,74914.79,0.0,0.08451,5e-05,11.36186]
[1776283442147,38.9,74922.31,0.0,0.08492,5e-05,11.40422]
[1776283444197,38.9,74934.89,0.0,0.08562,5e-05,11.4758]
[1776283444846,38.9,74934.89,0.0,0.08562,5e-05,11.4758]
[1776283446050,38.9,74929.57,0.0,0.08533,5e-05,11.44593]
[1776283446717,38.9,74927.79,0.0,0.08523,5e-05,11.43613]
[1776283452696,38.9,74925.68,0.0,0.08512,5e-05,11.42431]
[1776283455650,38.9,74925.06,0.0,0.08508,5e-05,11.42062]
[1776283455810,38.9,74925.06,0.0,0.08508,5e-05,11.42062]
[1776283455813,38.9,74923.23,0.0,0.08498,5e-05,11.41021]
[1776283461049,38.9,74915.25,0.0,0.08455,5e-05,11.36519]
[1776283461513,38.9,74915.62,0.0,0.08457,5e-05,11.36729]
[1776283466795,38.9,74913.82,0.0,0.08447,5e-05,11.3574]
[1776283471830,38.9,74917.92,0.0,0.08467,5e-05,11.37729]
[1776283476865,38.9,74917.89,0.0,0.08467,5e-05,11.37719]
[1776283481900,38.9,74913.33,0.0,0.08443,5e-05,11.3517]
[1776283484324,38.9,74911.88,0.0,0.08435,5e-05,11.34362]
[1776283484921,38.9,74912.41,0.0,0.08438,5e-05,11.34678]
[1776283489956,38.91,74907.29,0.0,0.08411,5e-05,11.31862]
[1776283492370,38.91,74907.92,0.0,0.08414,5e-05,11.32245]
[1776283492976,38.91,74908.23,0.0,0.08416,5e-05,11.32433]
[1776283498143,38.91,74885.99,0.0,0.08297,5e-05,11.2004]
[1776283500494,38.91,74889.56,0.0,0.08317,5e-05,11.22095]
[1776283501037,38.91,74887.58,0.0,0.08307,5e-05,11.21016]
[1776283506073,38.91,74888.91,0.0,0.08315,5e-05,11.21895]
[1776283506529,38.91,74888.91,0.0,0.08315,5e-05,11.21895]
[1776283507080,38.91,74886.02,0.0,0.083,5e-05,11.20306]
[1776283512118,38.92,74885.03,0.0,0.08296,5e-05,11.19901]
[1776283514610,38.92,74885.55,0.0,0.08299,5e-05,11.20221]
[1776283515139,38.92,74885.58,0.0,0.083,5e-05,11.20296]
[1776283520176,38.92,74885.07,0.0,0.08297,5e-05,11.20051]
[1776283526217,38.92,74888.18,0.0,0.08316,5e-05,11.21949]
[1776283531139,38.92,74887.1,0.0,0.08311,5e-05,11.21452]
[1776283531258,38.92,74887.01,0.0,0.08309,5e-05,11.21098]
[1776283532861,38.92,74889.68,0.0,0.08323,5e-05,11.22619]
[1776283533265,38.92,74889.68,0.0,0.08323,5e-05,11.22643]
[1776283538300,38.93,74887.36,0.0,0.08312,5e-05,11.21476]
[1776283544343,38.93,74893.44,0.0,0.08346,5e-05,11.24995]
[1776283549382,38.93,74882.07,0.0,0.08286,5e-05,11.18755]
[1776283554414,38.93,74880.82,0.0,0.08281,5e-05,11.18182]
[1776283557435,38.93,74869.77,0.0,0.08223,5e-05,11.12109]
[1776283561208,38.93,74867.94,0.0,0.08214,5e-05,11.11159]
[1776283561218,38.94,74867.4,0.0,0.08211,5e-05,11.10892]
[1776283565245,38.94,74876.1,0.0,0.08258,5e-05,11.15827]
[1776283565318,38.94,74875.21,0.0,0.08254,5e-05,11.15358]
[1776283568786,38.94,74881.21,0.0,0.08287,5e-05,11.18775]
[1776283568834,38.94,74881.21,0.0,0.08287,5e-05,11.18775]
[1776283569303,38.94,74881.21,0.0,0.08287,5e-05,11.18775]
[1776283569382,38.94,74885.03,0.0,0.08307,5e-05,11.2093]
[1776283570670,38.94,74902.69,0.0,0.08403,5e-05,11.30842]
[1776283573413,38.94,74902.69,0.0,0.08403,5e-05,11.30843]
[1776283573423,38.94,74902.69,0.0,0.08403,5e-05,11.30843]
[1776283578706,38.94,74900.21,0.0,0.08389,5e-05,11.29461]
[1776283581611,38.94,74910.48,0.0,0.08446,5e-05,11.3533]
[1776283583434,38.94,74910.48,0.0,0.08446,5e-05,11.3533]
[1776283583451,38.94,74907.59,0.0,0.08431,5e-05,11.33769]
[1776283588269,38.94,74909.08,0.0,0.0844,5e-05,11.34704]
[1776283590712,38.95,74909.63,0.0,0.08444,5e-05,11.35105]
[1776283591166,38.95,74909.63,0.0,0.08444,5e-05,11.35105]
[1776283593005,38.95,74914.14,0.0,0.08467,5e-05,11.37364]
[1776283593040,38.95,74914.14,0.0,0.08467,5e-05,11.37364]
[1776283593304,38.95,74914.14,0.0,0.08467,5e-05,11.37364]
[1776283593431,38.95,74914.14,0.0,0.08467,5e-05,11.37364]
[1776283593506,38.95,74917.92,0.0,0.08487,5e-05,11.39516]
[1776283593618,38.95,74917.92,0.0,0.08487,5e-05,11.39516]
[1776283593695,38.95,74917.92,0.0,0.08488,5e-05,11.39541]
[1776283595271,38.95,74917.92,0.0,0.08488,5e-05,11.39541]
[1776283595370,38.95,74904.45,0.0,0.08414,5e-05,11.3196]
[1776283595645,38.95,74904.45,0.0,0.08414,5e-05,11.3196]
[1776283595712,38.95,74904.5,0.0,0.08415,5e-05,11.31985]
[1776283601399,38.95,74902.53,0.0,0.08404,5e-05,11.3087]
[1776283601443,38.95,74902.53,0.0,0.08404,5e-05,11.3087]
[1776283602915,38.95,74901.77,0.0,0.084,5e-05,11.3044]
[1776283604881,38.95,74881.69,0.0,0.08292,5e-05,11.19216]
[1776283610463,38.95,74880.04,0.0,0.08284,5e-05,11.18359]
[1776283615854,38.95,74880.78,0.0,0.08289,5e-05,11.18896]
[1776283619455,38.95,74880.34,0.0,0.08287,5e-05,11.18686]
[1776283620054,38.95,74884.05,0.0,0.08307,5e-05,11.20774]
[1776283620121,38.95,74884.05,0.0,0.08307,5e-05,11.20774]
[1776283620202,38.95,74888.98,0.0,0.08334,5e-05,11.23544]
[1776283621992,38.95,74888.98,0.0,0.08334,5e-05,11.23555]
[1776283621998,38.95,74888.98,0.0,0.08334,5e-05,11.23555]
[1776283622001,38.95,74896.99,0.0,0.08377,5e-05,11.28044]
[1776283627579,38.96,74894.7,0.0,0.08367,5e-05,11.26973]
[1776283628007,38.96,74894.7,0.0,0.08367,5e-05,11.26973]
[1776283628159,38.96,74894.7,0.0,0.08367,5e-05,11.26973]
[1776283630044,38.96,74887.27,0.0,0.08327,5e-05,11.22905]
[1776283631181,38.96,74887.31,0.0,0.08328,5e-05,11.22975]
[1776283632053,38.96,74886.95,0.0,0.08326,5e-05,11.22783]
[1776283632069,38.96,74886.95,0.0,0.08326,5e-05,11.22783]
[1776283632089,38.96,74886.95,0.0,0.08326,5e-05,11.22783]
[1776283636113,38.96,74881.7,0.0,0.08299,5e-05,11.19932]
[1776283636212,38.96,74879.33,0.0,0.08286,5e-05,11.18622]
[1776283642038,38.96,74871.18,0.0,0.08244,5e-05,11.14165]
[1776283645828,38.96,74870.94,0.0,0.08243,5e-05,11.14095]
[1776283646067,38.96,74871.61,0.0,0.08247,5e-05,11.14489]
[1776283648165,38.96,74866.36,0.0,0.08219,5e-05,11.11588]
[1776283648238,38.96,74844.0,0.0,0.08101,5e-05,10.99208]
[1776283649126,38.96,74844.0,0.0,0.08101,5e-05,10.99208]
[1776283654392,38.97,74843.84,0.0,0.081,5e-05,10.98974]
[1776283656807,38.97,74842.92,0.0,0.08095,5e-05,10.98494]
[1776283657068,38.97,74842.92,0.0,0.08095,5e-05,10.98494]
[1776283657519,38.97,74842.92,0.0,0.08095,5e-05,10.98494]
[1776283658151,38.97,74841.9,0.0,0.0809,5e-05,10.9795]
[1776283659471,38.97,74841.9,0.0,0.0809,5e-05,10.9795]
[1776283659530,38.97,74831.79,0.0,0.08038,5e-05,10.92395]
[1776283660390,38.97,74831.79,0.0,0.08038,5e-05,10.92395]
[1776283661248,38.97,74831.77,0.0,0.08037,5e-05,10.92384]
[1776283661795,38.97,74825.27,0.0,0.08004,5e-05,10.88822]
[1776283662013,38.97,74825.27,0.0,0.08004,5e-05,10.88822]
[1776283662370,38.97,74825.27,0.0,0.08004,5e-05,10.88822]
[1776283662422,38.97,74812.68,0.0,0.07938,5e-05,10.819]
[1776283663099,38.97,74812.68,0.0,0.07938,5e-05,10.819]
[1776283663354,38.97,74812.68,0.0,0.07938,5e-05,10.819]
[1776283663551,38.97,74797.67,0.0,0.07861,5e-05,10.73676]
[1776283668258,38.97,74784.14,0.0,0.07792,5e-05,10.66339]
[1776283668693,38.97,74784.14,0.0,0.07792,5e-05,10.66339]
[1776283672730,38.97,74780.41,0.0,0.07774,5e-05,10.64424]
[1776283672754,38.97,74780.41,0.0,0.07774,5e-05,10.64424]
[1776283673289,38.97,74785.28,0.0,0.07799,5e-05,10.67095]
[1776283677937,38.97,74776.22,0.0,0.07754,5e-05,10.62238]
[1776283678470,38.97,74776.22,0.0,0.07754,5e-05,10.62238]
[1776283678499,38.97,74776.22,0.0,0.07754,5e-05,10.62238]
[1776283678684,38.97,74777.78,0.0,0.07762,5e-05,10.63115]
[1776283682851,38.98,74784.02,0.0,0.07794,5e-05,10.66599]
[1776283688394,38.98,74792.81,0.0,0.0784,5e-05,10.71488]
[1776283693429,38.98,74794.47,0.0,0.07849,5e-05,10.72443]
[1776283698465,38.98,74785.59,0.0,0.07805,5e-05,10.6767]
[1776283703505,38.98,74783.99,0.0,0.07797,5e-05,10.66879]
[1776283708540,38.98,74780.51,0.0,0.0778,5e-05,10.6507]
[1776283712146,38.98,74782.7,0.0,0.0779,5e-05,10.65996]
[1776283712519,38.98,74782.7,0.0,0.0779,5e-05,10.65996]
[1776283712609,38.98,74757.76,0.0,0.07663,5e-05,10.52454]
[1776283712821,38.98,74757.76,0.0,0.07663,5e-05,10.52454]
[1776283713350,38.98,74757.76,0.0,0.07663,5e-05,10.52454]
[1776283713638,38.98,74757.76,0.0,0.07663,5e-05,10.52454]
[1776283713620,38.98,74741.63,0.0,0.07582,5e-05,10.43762]
[1776283714363,38.98,74741.63,0.0,0.07582,5e-05,10.43762]
[1776283714373,38.98,74741.63,0.0,0.07582,5e-05,10.43762]
[1776283714415,38.98,74741.63,0.0,0.07582,5e-05,10.43762]
[1776283714598,38.98,74741.63,0.0,0.07583,5e-05,10.43824]
[1776283716269,38.99,74740.68,0.0,0.07579,5e-05,10.43367]
[1776283716535,38.99,74740.68,0.0,0.07579,5e-05,10.43367]
[1776283716612,38.99,74741.52,0.0,0.07583,5e-05,10.43874]
[1776283717446,38.99,74741.52,0.0,0.07583,5e-05,10.43874]
[1776283719274,38.99,74732.65,0.0,0.0754,5e-05,10.39208]
[1776283719513,38.99,74732.65,0.0,0.0754,5e-05,10.39208]
[1776283719633,38.99,74732.91,0.0,0.07542,5e-05,10.39408]
[1776283720246,38.99,74732.91,0.0,0.07542,5e-05,10.39408]
[1776283721320,38.99,74737.36,0.0,0.07565,5e-05,10.41864]
[1776283721647,38.99,74732.54,0.0,0.07541,5e-05,10.39328]
[1776283721960,38.99,74732.54,0.0,0.07541,5e-05,10.39328]
[1776283722642,38.99,74732.54,0.0,0.07541,5e-05,10.39328]
[1776283723441,38.99,74735.31,0.0,0.07556,5e-05,10.40881]
[1776283723661,38.99,74727.11,0.0,0.07515,5e-05,10.36534]
[1776283724007,38.99,74727.11,0.0,0.07515,5e-05,10.36534]
[1776283724667,39.0,74730.15,0.0,0.07531,5e-05,10.38234]
[1776283729702,39.0,74732.1,0.0,0.07544,5e-05,10.39595]
[1776283730931,39.0,74732.19,0.0,0.07545,5e-05,10.39705]
[1776283731720,39.0,74731.57,0.0,0.07542,5e-05,10.39432]
[1776283736885,39.01,74723.81,0.0,0.07506,5e-05,10.35521]
[1776283736942,39.01,74723.45,0.0,0.07505,5e-05,10.35355]
[1776283740408,39.01,74730.03,0.0,0.07539,5e-05,10.3902]
[1776283740445,39.01,74725.25,0.0,0.07515,5e-05,10.36514]
[1776283741050,39.01,74725.25,0.0,0.07515,5e-05,10.36514]
[1776283741147,39.01,74720.91,0.0,0.07494,5e-05,10.34247]
[1776283742259,39.01,74720.91,0.0,0.07494,5e-05,10.34247]
[1776283742335,39.01,74732.31,0.0,0.07551,5e-05,10.40392]
[1776283742880,39.01,74732.31,0.0,0.07551,5e-05,10.40392]
[1776283742898,39.01,74731.79,0.0,0.07549,5e-05,10.40179]
[1776283747990,39.02,74732.1,0.0,0.07553,5e-05,10.40574]
[1776283748077,39.02,74732.31,0.0,0.07555,5e-05,10.40743]
[1776283751958,39.02,74731.45,0.0,0.07552,5e-05,10.4045]
[1776283752512,39.02,74733.3,0.0,0.07562,5e-05,10.41501]
[1776283754877,39.03,74748.87,0.0,0.07641,5e-05,10.50012]
[1776283758661,39.03,74749.23,0.0,0.07643,5e-05,10.50215]
[1776283759321,39.03,74748.48,0.0,0.0764,5e-05,10.49894]
[1776283759750,39.03,74751.57,0.0,0.07656,5e-05,10.51606]
[1776283759997,39.03,74763.2,0.0,0.07715,5e-05,10.57901]
[1776283762935,39.03,74778.95,0.0,0.07796,5e-05,10.66552]
[1776283764593,39.03,74778.95,0.0,0.07796,5e-05,10.66552]
[1776283767629,39.03,74784.17,0.0,0.07823,5e-05,10.69461]
[1776283767792,39.03,74784.95,0.0,0.07827,5e-05,10.699]
[1776283769608,39.03,74784.95,0.0,0.07827,5e-05,10.699]
[1776283769820,39.03,74791.5,0.0,0.07861,5e-05,10.735]
[1776283770571,39.03,74791.5,0.0,0.07861,5e-05,10.735]
[1776283771180,39.03,74792.47,0.0,0.07866,5e-05,10.74038]
[1776283772315,39.03,74794.59,0.0,0.07875,5e-05,10.7487]
[1776283773943,39.03,74787.69,0.0,0.0784,5e-05,10.71118]
[1776283782069,39.03,74781.49,0.0,0.07809,5e-05,10.67844]
[1776283787104,39.03,74783.3,0.0,0.07819,5e-05,10.68893]
[1776283792139,39.04,74784.48,0.0,0.07825,5e-05,10.696]
[1776283797174,39.04,74784.06,0.0,0.07824,5e-05,10.69436]
[1776283802210,39.04,74788.36,0.0,0.07846,5e-05,10.71838]
[1776283807244,39.04,74789.04,0.0,0.0785,5e-05,10.72252]
[1776283809140,39.04,74788.88,0.0,0.0785,5e-05,10.72173]
[1776283809224,39.04,74788.88,0.0,0.0785,5e-05,10.72173]
[1776283810358,39.04,74772.93,0.0,0.07768,5e-05,10.63503]
[1776283812354,39.04,74772.93,0.0,0.07768,5e-05,10.63486]
[1776283812382,39.04,74773.17,0.0,0.07769,5e-05,10.63637]
[1776283818321,39.04,74769.12,0.0,0.0775,5e-05,10.61572]
[1776283822080,39.04,74769.01,0.0,0.0775,5e-05,10.61586]
[1776283827384,39.05,74771.06,0.0,0.07762,5e-05,10.62831]
[1776283832566,39.05,74775.95,0.0,0.07786,5e-05,10.65237]
[1776283832626,39.05,74777.43,0.0,0.07793,5e-05,10.66073]
[1776283838461,39.05,74778.6,0.0,0.078,5e-05,10.66777]
[1776283841440,39.05,74773.47,0.0,0.07774,5e-05,10.64016]
[1776283841452,39.05,74773.47,0.0,0.07774,5e-05,10.64016]
[1776283841523,39.05,74773.72,0.0,0.07776,5e-05,10.64168]
[1776283847528,39.05,74772.2,0.0,0.07768,5e-05,10.6334]
[1776283849215,39.05,74771.92,0.0,0.07767,5e-05,10.6323]
[1776283849386,39.05,74771.92,0.0,0.07767,5e-05,10.6323]
[1776283849683,39.05,74760.7,0.0,0.0771,5e-05,10.57144]
[1776283851890,39.05,74756.22,0.0,0.07687,5e-05,10.54719]
[1776283852600,39.05,74756.22,0.0,0.07687,5e-05,10.54734]
[1776283852615,39.05,74756.22,0.0,0.07687,5e-05,10.54734]
[1776283852647,39.05,74756.22,0.0,0.07687,5e-05,10.54734]
[1776283854204,39.05,74760.55,0.0,0.07709,5e-05,10.57064]
[1776283854803,39.05,74760.55,0.0,0.07709,5e-05,10.57064]
[1776283854572,39.05,74740.27,0.0,0.07607,5e-05,10.4612]
[1776283857594,39.05,74729.73,0.0,0.07555,5e-05,10.40497]
[1776283860916,39.05,74728.59,0.0,0.0755,5e-05,10.39939]
[1776283860938,39.05,74728.59,0.0,0.0755,5e-05,10.39939]
[1776283861622,39.05,74728.59,0.0,0.0755,5e-05,10.39957]
[1776283863303,39.05,74728.5,0.0,0.07549,5e-05,10.39926]
[1776283863331,39.05,74728.5,0.0,0.07549,5e-05,10.39926]
[1776283863636,39.05,74734.81,0.0,0.07581,5e-05,10.4333]
[1776283868029,39.05,74743.19,0.0,0.07623,5e-05,10.47879]
[1776283868670,39.05,74743.98,0.0,0.07627,5e-05,10.48311]
[1776283873705,39.05,74750.77,0.0,0.07662,5e-05,10.52053]
[1776283878740,39.05,74749.48,0.0,0.07656,5e-05,10.51343]
[1776283883778,39.05,74750.89,0.0,0.07663,5e-05,10.5208]
[1776283889760,39.05,74754.45,0.0,0.0768,5e-05,10.53992]
[1776283894855,39.05,74756.31,0.0,0.07687,5e-05,10.54616]
[1776283895493,39.05,74756.31,0.0,0.07687,5e-05,10.54616]
[1776283895862,39.05,74754.19,0.0,0.07676,5e-05,10.53466]
[1776283898884,39.05,74743.06,0.0,0.0762,5e-05,10.47454]
[1776283903918,39.05,74741.14,0.0,0.07611,5e-05,10.46452]
[1776283907838,39.05,74739.86,0.0,0.07605,5e-05,10.45786]
[1776283907946,39.05,74729.09,0.0,0.07551,5e-05,10.40002]
[1776283909962,39.05,74719.33,0.0,0.07503,5e-05,10.34804]
[1776283914763,39.06,74718.85,0.0,0.07501,5e-05,10.34617]
[1776283916564,39.06,74706.09,0.0,0.07439,5e-05,10.2784]
[1776283916654,39.06,74706.09,0.0,0.07439,5e-05,10.2784]
[1776283916755,39.06,74694.08,0.0,0.0738,5e-05,10.21454]
[1776283917567,39.06,74694.08,0.0,0.0738,5e-05,10.21454]
[1776283917699,39.06,74694.08,0.0,0.0738,5e-05,10.21454]
[1776283917780,39.06,74681.82,0.0,0.0732,5e-05,10.14941]
[1776283918635,39.06,74681.82,0.0,0.0732,5e-05,10.14941]
[1776283918883,39.06,74681.82,0.0,0.0732,5e-05,10.14941]
[1776283918735,39.06,74680.17,0.0,0.07312,5e-05,10.14076]
[1776283919031,39.06,74680.17,0.0,0.07312,5e-05,10.14076]
[1776283920231,39.06,74680.17,0.0,0.07312,5e-05,10.14076]
[1776283920246,39.06,74680.17,0.0,0.07312,5e-05,10.14076]
[1776283920868,39.06,74680.17,0.0,0.07312,5e-05,10.14076]
[1776283925233,39.06,74684.82,0.0,0.07335,5e-05,10.16608]
[1776283929931,39.06,74687.92,0.0,0.07351,5e-05,10.18294]
[1776283931985,39.06,74698.09,0.0,0.07401,5e-05,10.23718]
[1776283937119,39.06,74695.23,0.0,0.07386,5e-05,10.22185]
[1776283937159,39.06,74695.89,0.0,0.0739,5e-05,10.22536]
[1776283939081,39.06,74696.08,0.0,0.07391,5e-05,10.22636]
[1776283944208,39.06,74701.13,0.0,0.07415,5e-05,10.25321]
[1776283949242,39.06,74702.3,0.0,0.07421,5e-05,10.25928]
[1776283954278,39.06,74700.27,0.0,0.07409,5e-05,10.24516]
[1776283958305,39.06,74689.37,0.0,0.07355,5e-05,10.18707]
[1776283963367,39.06,74691.18,0.0,0.07364,5e-05,10.19705]
[1776283967474,39.06,74678.19,0.0,0.07301,5e-05,10.1285]
[1776283973416,39.06,74674.28,0.0,0.07284,5e-05,10.1089]
[1776283978451,39.06,74674.24,0.0,0.07284,5e-05,10.10984]
[1776283981716,39.06,74672.32,0.0,0.07276,5e-05,10.10019]
[1776283981775,39.06,74670.34,0.0,0.07266,5e-05,10.08987]
[1776283984240,39.06,74673.12,0.0,0.07279,5e-05,10.10446]
[1776283984493,39.06,74671.27,0.0,0.0727,5e-05,10.09453]
[1776283986376,39.06,74669.62,0.0,0.07262,5e-05,10.08569]
[1776283986508,39.06,74671.3,0.0,0.0727,5e-05,10.09446]
[1776283987550,39.06,74671.3,0.0,0.0727,5e-05,10.09446]
[1776283987562,39.06,74659.96,0.0,0.07215,5e-05,10.03447]
[1776283990412,39.06,74652.23,0.0,0.07178,5e-05,9.99363]
[1776283991739,39.06,74652.18,0.0,0.07178,5e-05,9.99339]
[1776283991796,39.06,74652.18,0.0,0.07178,5e-05,9.99339]
[1776283991861,39.06,74639.74,0.0,0.07118,5e-05,9.92821]
[1776283993694,39.06,74638.48,0.0,0.07112,5e-05,9.92161]
[1776283993701,39.06,74638.48,0.0,0.07112,5e-05,9.92161]
[1776283993755,39.06,74636.74,0.0,0.07104,5e-05,9.91272]
[1776283999053,39.07,74627.42,0.0,0.07061,5e-05,9.86461]
[1776284002095,39.07,74626.48,0.0,0.07057,5e-05,9.86045]
[1776284003077,39.07,74626.48,0.0,0.07057,5e-05,9.86045]
[1776284003628,39.07,74637.13,0.0,0.07108,5e-05,9.91634]
[1776284005358,39.07,74639.93,0.0,0.07121,5e-05,9.93112]
[1776284005642,39.07,74640.15,0.0,0.07122,5e-05,9.93236]
[1776284009935,39.07,74638.97,0.0,0.07117,5e-05,9.92654]
[1776284010997,39.07,74643.21,0.0,0.07137,5e-05,9.94885]
[1776284016719,39.07,74642.68,0.0,0.07133,5e-05,9.94322]
[1776284021842,39.07,74641.64,0.0,0.07128,5e-05,9.93803]
[1776284027424,39.07,74640.92,0.0,0.07125,5e-05,9.93449]
[1776284027671,39.07,74640.92,0.0,0.07125,5e-05,9.93449]
[1776284027797,39.07,74641.46,0.0,0.07128,5e-05,9.93735]
[1776284028804,39.07,74657.0,0.0,0.07202,5e-05,10.01891]
[1776284030291,39.07,74662.2,0.0,0.07227,5e-05,10.04662]
[1776284030818,39.07,74664.42,0.0,0.07238,5e-05,10.05859]
[1776284035896,39.07,74669.34,0.0,0.07263,5e-05,10.08549]
[1776284036229,39.07,74667.78,0.0,0.07256,5e-05,10.07744]
[1776284036805,39.07,74667.78,0.0,0.07256,5e-05,10.07744]
[1776284038094,39.07,74671.62,0.0,0.07274,5e-05,10.09792]
[1776284039051,39.07,74679.63,0.0,0.07313,5e-05,10.14027]
[1776284039458,39.07,74679.63,0.0,0.07313,5e-05,10.14027]
[1776284039968,39.07,74679.63,0.0,0.07313,5e-05,10.14027]
[1776284040014,39.07,74684.06,0.0,0.07335,5e-05,10.16389]
[1776284040592,39.07,74684.06,0.0,0.07335,5e-05,10.16389]
[1776284040886,39.07,74684.06,0.0,0.07335,5e-05,10.16389]
[1776284041783,39.07,74690.43,0.0,0.07366,5e-05,10.1978]
[1776284041983,39.07,74689.96,0.0,0.07364,5e-05,10.19535]
[1776284045892,39.07,74684.2,0.0,0.07336,5e-05,10.16483]
[1776284048421,39.07,74679.69,0.0,0.07314,5e-05,10.14115]
[1776284048943,39.07,74678.72,0.0,0.0731,5e-05,10.13611]
[1776284053978,39.07,74670.4,0.0,0.07269,5e-05,10.09151]
[1776284054559,39.07,74670.4,0.0,0.07269,5e-05,10.09151]
[1776284054945,39.07,74670.4,0.0,0.07269,5e-05,10.09151]
[1776284055212,39.07,74673.86,0.0,0.07285,5e-05,10.10957]
[1776284055879,39.07,74673.86,0.0,0.07285,5e-05,10.10957]
[1776284055993,39.07,74673.86,0.0,0.07285,5e-05,10.10932]
[1776284057400,39.07,74683.02,0.0,0.0733,5e-05,10.15796]
[1776284058342,39.07,74687.19,0.0,0.0735,5e-05,10.18014]
[1776284061327,39.07,74691.83,0.0,0.07373,5e-05,10.20485]
[1776284064335,39.07,74696.16,0.0,0.07394,5e-05,10.22792]
[1776284065968,39.07,74696.71,0.0,0.07397,5e-05,10.23086]
[1776284068113,39.07,74697.33,0.0,0.074,5e-05,10.2342]
[1776284068124,39.07,74692.37,0.0,0.07375,5e-05,10.20784]
[1776284069084,39.07,74690.19,0.0,0.07365,5e-05,10.19632]
[1776284074119,39.07,74688.95,0.0,0.07357,5e-05,10.18706]
[1776284075052,39.07,74688.95,0.0,0.07357,5e-05,10.18706]
[1776284075099,39.07,74684.97,0.0,0.07338,5e-05,10.16605]
[1776284076832,39.07,74684.97,0.0,0.07338,5e-05,10.16605]
[1776284076933,39.07,74684.88,0.0,0.07337,5e-05,10.16548]
[1776284082849,39.07,74693.47,0.0,0.0738,5e-05,10.21132]
[1776284082942,39.07,74690.8,0.0,0.07367,5e-05,10.19733]
[1776284083793,39.07,74690.8,0.0,0.07367,5e-05,10.19733]
[1776284083892,39.07,74688.99,0.0,0.07358,5e-05,10.18783]
[1776284089223,39.08,74688.81,0.0,0.07358,5e-05,10.18752]
[1776284096272,39.08,74689.28,0.0,0.07361,5e-05,10.19088]
[1776284101878,39.08,74690.13,0.0,0.07365,5e-05,10.19585]
[1776284106347,39.08,74680.0,0.0,0.07316,5e-05,10.14174]
[1776284111381,39.08,74676.86,0.0,0.07299,5e-05,10.124]
[1776284116418,39.07,74674.03,0.0,0.07284,5e-05,10.1079]
[1776284121492,39.07,74673.85,0.0,0.07283,5e-05,10.10602]
[1776284127495,39.07,74680.32,0.0,0.07315,5e-05,10.14079]
[1776284132617,39.07,74675.62,0.0,0.0729,5e-05,10.11319]
[1776284138570,39.08,74678.17,0.0,0.07303,5e-05,10.12756]
[1776284143608,39.07,74678.68,0.0,0.07306,5e-05,10.1301]
[1776284145019,39.07,74678.68,0.0,0.07306,5e-05,10.1301]
[1776284145023,39.07,74682.53,0.0,0.07324,5e-05,10.15033]
[1776284145976,39.07,74682.53,0.0,0.07324,5e-05,10.15033]
[1776284146038,39.07,74684.08,0.0,0.07332,5e-05,10.15864]
[1776284148540,39.07,74684.93,0.0,0.07336,5e-05,10.16323]
[1776284148838,39.07,74684.93,0.0,0.07336,5e-05,10.16323]
[1776284151920,39.08,74693.14,0.0,0.07377,5e-05,10.20707]
[1776284152019,39.08,74693.08,0.0,0.07376,5e-05,10.20679]
[1776284153825,39.08,74691.48,0.0,0.07368,5e-05,10.19828]
[1776284153882,39.08,74690.77,0.0,0.07365,5e-05,10.19455]
[1776284159719,39.08,74693.62,0.0,0.07379,5e-05,10.21009]
[1776284164755,39.08,74695.9,0.0,0.07391,5e-05,10.22251]
[1776284166005,39.08,74695.9,0.0,0.07391,5e-05,10.22251]
[1776284166033,39.08,74695.9,0.0,0.07391,5e-05,10.22251]
[1776284166066,39.08,74687.37,0.0,0.07349,5e-05,10.17735]
[1776284171813,39.07,74678.96,0.0,0.07307,5e-05,10.13163]
[1776284172280,39.07,74678.96,0.0,0.07307,5e-05,10.13163]
[1776284172897,39.07,74696.22,0.0,0.07391,5e-05,10.22305]
[1776284173372,39.07,74696.22,0.0,0.07391,5e-05,10.22305]
[1776284174110,39.07,74696.22,0.0,0.07391,5e-05,10.22305]
[1776284174168,39.07,74696.03,0.0,0.0739,5e-05,10.22184]
[1776284174243,39.07,74696.03,0.0,0.0739,5e-05,10.22184]
[1776284174847,39.07,74696.01,0.0,0.0739,5e-05,10.22173]
[1776284180143,39.07,74700.76,0.0,0.07414,5e-05,10.24716]
[1776284180871,39.07,74701.16,0.0,0.07416,5e-05,10.24935]
[1776284181643,39.07,74701.16,0.0,0.07416,5e-05,10.24935]
[1776284181877,39.07,74701.47,0.0,0.07417,5e-05,10.25103]
[1776284186913,39.07,74692.51,0.0,0.07373,5e-05,10.20336]
[1776284191948,39.08,74693.31,0.0,0.07376,5e-05,10.20514]
[1776284196983,39.08,74692.98,0.0,0.07375,5e-05,10.20402]
[1776284200410,39.08,74692.15,0.0,0.07371,5e-05,10.19999]
[1776284201010,39.08,74690.19,0.0,0.07361,5e-05,10.18971]
[1776284203111,39.08,74674.74,0.0,0.07286,5e-05,10.10739]
[1776284209071,39.08,74667.59,0.0,0.0725,5e-05,10.06884]
[1776284213182,39.08,74657.72,0.0,0.07203,5e-05,10.01648]
[1776284218982,39.07,74656.84,0.0,0.07198,5e-05,10.0116]
[1776284221290,39.07,74645.94,0.0,0.07146,5e-05,9.95429]
[1776284222335,39.07,74644.39,0.0,0.07138,5e-05,9.9462]
[1776284223256,39.07,74630.99,0.0,0.07075,5e-05,9.87604]
[1776284229211,39.08,74630.86,0.0,0.07075,5e-05,9.87641]
[1776284231334,39.08,74624.91,0.0,0.07047,5e-05,9.84553]
[1776284232089,39.08,74618.04,0.0,0.07015,5e-05,9.80995]
[1776284232245,39.08,74618.18,0.0,0.07015,5e-05,9.81068]
[1776284233252,39.08,74599.04,0.0,0.06926,5e-05,9.71141]
[1776284235268,39.08,74575.97,0.0,0.06818,5e-05,9.59237]
[1776284237561,39.08,74569.49,0.0,0.06789,5e-05,9.55946]
[1776284241007,39.08,74567.9,0.0,0.06782,5e-05,9.55203]
[1776284241090,39.08,74567.53,0.0,0.06781,5e-05,9.55038]
[1776284242631,39.08,74569.77,0.0,0.06791,5e-05,9.56188]
[1776284242646,39.08,74574.19,0.0,0.06812,5e-05,9.58484]
[1776284244570,39.08,74578.45,0.0,0.06832,5e-05,9.60699]
[1776284244690,39.08,74578.45,0.0,0.06832,5e-05,9.60699]
[1776284246137,39.08,74584.84,0.0,0.06861,5e-05,9.64012]
[1776284246156,39.08,74584.84,0.0,0.06861,5e-05,9.64012]
[1776284246159,39.08,74584.84,0.0,0.06861,5e-05,9.64012]
[1776284246250,39.08,74579.64,0.0,0.06837,5e-05,9.6136]
[1776284250992,39.08,74580.34,0.0,0.06841,5e-05,9.61778]
[1776284253060,39.08,74577.91,0.0,0.06828,5e-05,9.60227]
[1776284253141,39.08,74568.31,0.0,0.06784,5e-05,9.55327]
[1776284256629,39.08,74566.05,0.0,0.06774,5e-05,9.54212]
[1776284260483,39.08,74549.75,0.0,0.067,5e-05,9.45897]
[1776284265255,39.08,74559.39,0.0,0.06744,5e-05,9.50802]
[1776284267201,39.08,74557.76,0.0,0.06736,5e-05,9.49933]
[1776284267635,39.08,74544.8,0.0,0.06677,5e-05,9.43304]
[1776284273426,39.08,74535.55,0.0,0.06635,5e-05,9.38596]
[1776284273645,39.08,74547.44,0.0,0.06689,5e-05,9.44656]
[1776284275981,39.08,74564.25,0.0,0.06766,5e-05,9.53292]
[1776284277461,39.09,74564.86,0.0,0.06769,5e-05,9.53632]
[1776284277474,39.09,74564.86,0.0,0.06769,5e-05,9.53632]
[1776284277619,39.09,74564.86,0.0,0.06769,5e-05,9.53632]
[1776284277662,39.09,74563.62,0.0,0.06764,5e-05,9.53023]
[1776284279372,39.09,74563.62,0.0,0.06764,5e-05,9.5305]
[1776284279525,39.09,74563.62,0.0,0.06764,5e-05,9.5305]
[1776284279551,39.09,74563.62,0.0,0.06764,5e-05,9.5305]
[1776284279601,39.09,74561.27,0.0,0.06753,5e-05,9.51874]
[1776284283283,39.09,74555.23,0.0,0.06726,5e-05,9.48878]
[1776284284636,39.09,74543.23,0.0,0.06672,5e-05,9.42783]
[1776284289677,39.09,74538.64,0.0,0.06651,5e-05,9.40473]
[1776284290676,39.09,74551.85,0.0,0.06712,5e-05,9.47213]
[1776284293642,39.09,74558.33,0.0,0.06741,5e-05,9.50515]
[1776284294948,39.09,74571.83,0.0,0.06803,5e-05,9.57421]
[1776284299155,39.09,74573.88,0.0,0.06813,5e-05,9.58551]
[1776284299213,39.09,74581.8,0.0,0.0685,5e-05,9.62664]
[1776284299850,39.09,74581.8,0.0,0.0685,5e-05,9.62664]
[1776284299948,39.09,74585.66,0.0,0.06868,5e-05,9.64654]
[1776284301273,39.09,74585.66,0.0,0.06868,5e-05,9.64654]
[1776284301279,39.09,74585.66,0.0,0.06868,5e-05,9.64654]
[1776284301760,39.09,74596.25,0.0,0.06918,5e-05,9.70151]
[1776284307263,39.09,74595.71,0.0,0.06915,5e-05,9.69887]
[1776284307778,39.09,74591.81,0.0,0.06897,5e-05,9.67876]
[1776284307870,39.09,74593.18,0.0,0.06903,5e-05,9.68584]
[1776284311836,39.09,74595.27,0.0,0.06913,5e-05,9.69675]
[1776284311915,39.09,74593.97,0.0,0.06905,5e-05,9.6869]
[1776284317872,39.09,74592.74,0.0,0.069,5e-05,9.68059]
[1776284322907,39.09,74582.41,0.0,0.06852,5e-05,9.62737]
[1776284327554,39.09,74579.47,0.0,0.06838,5e-05,9.61258]
[1776284328206,39.09,74574.85,0.0,0.06817,5e-05,9.58901]
[1776284330065,39.09,74567.89,0.0,0.06785,5e-05,9.55326]
[1776284330090,39.09,74567.89,0.0,0.06785,5e-05,9.55326]
[1776284330243,39.09,74567.89,0.0,0.06785,5e-05,9.55326]
[1776284330269,39.09,74567.89,0.0,0.06785,5e-05,9.55326]
[1776284330313,39.09,74568.79,0.0,0.0679,5e-05,9.55821]
[1776284330910,39.09,74568.79,0.0,0.0679,5e-05,9.55821]
[1776284336886,39.1,74571.46,0.0,0.06803,5e-05,9.57281]
[1776284342047,39.1,74570.02,0.0,0.06797,5e-05,9.56643]
[1776284347082,39.1,74574.48,0.0,0.06818,5e-05,9.59017]
[1776284352117,39.1,74581.15,0.0,0.0685,5e-05,9.62495]
[1776284357152,39.1,74579.63,0.0,0.06843,5e-05,9.61752]
[1776284362189,39.1,74580.89,0.0,0.06849,5e-05,9.62427]
[1776284367222,39.1,74581.76,0.0,0.06853,5e-05,9.62899]
[1776284370243,39.1,74591.7,0.0,0.06899,5e-05,9.68028]
[1776284372361,39.1,74594.92,0.0,0.06912,5e-05,9.69369]
[1776284372712,39.1,74598.9,0.0,0.06931,5e-05,9.71422]
[1776284373264,39.1,74600.44,0.0,0.06938,5e-05,9.7221]
[1776284374346,39.1,74620.21,0.0,0.07031,5e-05,9.82468]
[1776284375789,39.1,74620.21,0.0,0.07031,5e-05,9.82448]
[1776284375907,39.1,74620.21,0.0,0.07031,5e-05,9.82448]
[1776284376295,39.1,74622.39,0.0,0.07041,5e-05,9.8356]
[1776284381330,39.1,74625.33,0.0,0.07053,5e-05,9.84964]
[1776284384737,39.1,74627.56,0.0,0.07063,5e-05,9.86046]
[1776284388765,39.09,74634.94,0.0,0.07097,5e-05,9.89791]
[1776284390806,39.09,74630.92,0.0,0.07077,5e-05,9.87622]
[1776284391544,39.09,74630.21,0.0,0.07074,5e-05,9.87222]
[1776284391575,39.09,74630.62,0.0,0.07076,5e-05,9.87436]
[1776284397442,39.09,74631.84,0.0,0.0708,5e-05,9.87896]
[1776284402477,39.09,74626.7,0.0,0.07054,5e-05,9.85081]
[1776284407512,39.08,74633.11,0.0,0.07084,5e-05,9.88304]
[1776284412550,39.08,74637.88,0.0,0.07105,5e-05,9.90664]
[1776284417586,39.08,74638.46,0.0,0.07106,5e-05,9.90823]
[1776284420966,39.08,74637.32,0.0,0.071,5e-05,9.90168]
[1776284420974,39.08,74637.32,0.0,0.071,5e-05,9.90168]
[1776284421077,39.08,74621.46,0.0,0.07025,5e-05,9.81858]
[1776284421562,39.08,74621.46,0.0,0.07025,5e-05,9.81858]
[1776284421971,39.08,74611.49,0.0,0.06978,5e-05,9.76627]
[1776284423205,39.08,74611.49,0.0,0.06978,5e-05,9.76627]
[1776284423219,39.08,74609.84,0.0,0.0697,5e-05,9.7577]
[1776284423667,39.08,74609.84,0.0,0.0697,5e-05,9.7577]
[1776284423805,39.08,74609.67,0.0,0.06969,5e-05,9.75673]
[1776284425784,39.08,74608.71,0.0,0.06964,5e-05,9.75166]
[1776284427292,39.08,74608.31,0.0,0.06962,5e-05,9.74944]
[1776284427354,39.08,74607.64,0.0,0.06959,5e-05,9.74596]
[1776284428548,39.08,74607.64,0.0,0.06959,5e-05,9.74589]
[1776284429295,39.08,74607.64,0.0,0.06959,5e-05,9.74589]
[1776284429370,39.08,74605.52,0.0,0.06949,5e-05,9.73484]
[1776284430678,39.08,74592.18,0.0,0.06887,5e-05,9.66571]
[1776284435711,39.08,74594.05,0.0,0.06894,5e-05,9.67258]
[1776284440747,39.08,74592.42,0.0,0.06887,5e-05,9.66458]
[1776284445433,39.08,74604.32,0.0,0.06942,5e-05,9.72614]
[1776284450816,39.08,74610.85,0.0,0.06972,5e-05,9.75975]
[1776284455853,39.08,74610.89,0.0,0.06972,5e-05,9.7595]
[1776284460888,39.08,74611.61,0.0,0.06975,5e-05,9.76287]
[1776284466930,39.07,74612.53,0.0,0.06979,5e-05,9.76727]
[1776284470381,39.07,74620.07,0.0,0.07015,5e-05,9.8062]
[1776284470470,39.07,74619.69,0.0,0.07013,5e-05,9.80409]
[1776284475049,39.07,74631.82,0.0,0.07069,5e-05,9.86663]
[1776284481037,39.07,74628.48,0.0,0.07052,5e-05,9.84751]
[1776284486070,39.07,74635.34,0.0,0.07083,5e-05,9.88205]
[1776284491105,39.07,74638.56,0.0,0.07095,5e-05,9.89438]
[1776284496139,39.06,74638.69,0.0,0.07095,5e-05,9.89402]
[1776284501176,39.06,74651.67,0.0,0.07156,5e-05,9.96129]
[1776284506209,39.06,74644.01,0.0,0.0712,5e-05,9.92169]
[1776284511245,39.06,74645.92,0.0,0.0713,5e-05,9.93234]
[1776284516280,39.07,74647.44,0.0,0.07138,5e-05,9.94119]
[1776284521315,39.07,74652.15,0.0,0.07161,5e-05,9.96656]
[1776284526349,39.07,74653.63,0.0,0.07169,5e-05,9.9747]
[1776284530517,39.07,74656.33,0.0,0.07182,5e-05,9.98918]
[1776284531959,39.07,74661.8,0.0,0.07208,5e-05,10.01821]
[1776284532557,39.07,74661.8,0.0,0.07208,5e-05,10.01821]
[1776284534564,39.07,74663.7,0.0,0.07218,5e-05,10.02826]
[1776284540448,39.07,74660.13,0.0,0.072,5e-05,10.00955]
[1776284546492,39.07,74659.69,0.0,0.07199,5e-05,10.00747]
[1776284553541,39.07,74662.2,0.0,0.07209,5e-05,10.01769]
[1776284554087,39.07,74662.2,0.0,0.07209,5e-05,10.01769]
[1776284554606,39.07,74679.01,0.0,0.0729,5e-05,10.1065]
[1776284558864,39.07,74677.08,0.0,0.0728,5e-05,10.09588]
[1776284564620,39.07,74673.88,0.0,0.07264,5e-05,10.07826]
[1776284569656,39.07,74665.97,0.0,0.07225,5e-05,10.03604]
[1776284574746,39.07,74661.5,0.0,0.07204,5e-05,10.01227]
[1776284580875,39.07,74660.19,0.0,0.07197,5e-05,10.00521]
[1776284580974,39.07,74660.79,0.0,0.072,5e-05,10.00835]
[1776284583675,39.07,74660.79,0.0,0.072,5e-05,10.00835]
[1776284583776,39.07,74662.07,0.0,0.07206,5e-05,10.01501]
[1776284585869,39.07,74662.06,0.0,0.07206,5e-05,10.01492]
[1776284585969,39.07,74662.25,0.0,0.07207,5e-05,10.01588]
[1776284591811,39.07,74664.64,0.0,0.07218,5e-05,10.02822]
[1776284593668,39.07,74664.64,0.0,0.07218,5e-05,10.02822]
[1776284593824,39.07,74665.6,0.0,0.07223,5e-05,10.03318]
[1776284599882,39.06,74663.88,0.0,0.07214,5e-05,10.02375]
[1776284601925,39.06,74663.26,0.0,0.07211,5e-05,10.02044]
[1776284601997,39.06,74662.71,0.0,0.07208,5e-05,10.0175]
[1776284607935,39.06,74653.64,0.0,0.07165,5e-05,9.96975]
[1776284612970,39.06,74647.26,0.0,0.07132,5e-05,9.93305]
[1776284614898,39.06,74640.22,0.0,0.07099,5e-05,9.89616]
[1776284615032,39.06,74645.42,0.0,0.07123,5e-05,9.9231]
[1776284616830,39.06,74645.42,0.0,0.07123,5e-05,9.92277]
[1776284616997,39.06,74646.51,0.0,0.07128,5e-05,9.92814]
[1776284622037,39.06,74647.86,0.0,0.07133,5e-05,9.93428]
[1776284627072,39.06,74637.95,0.0,0.07086,5e-05,9.88231]
[1776284628079,39.06,74626.66,0.0,0.07032,5e-05,9.82303]
[1776284633114,39.06,74622.86,0.0,0.07013,5e-05,9.80225]
[1776284638148,39.06,74629.13,0.0,0.07042,5e-05,9.83393]
[1776284643184,39.05,74629.04,0.0,0.07041,5e-05,9.83251]
[1776284645300,39.05,74626.78,0.0,0.0703,5e-05,9.82054]
[1776284645345,39.05,74615.64,0.0,0.06977,5e-05,9.7624]
[1776284648037,39.05,74608.1,0.0,0.06941,5e-05,9.72306]
[1776284648219,39.05,74606.73,0.0,0.06935,5e-05,9.71596]
[1776284651090,39.05,74611.1,0.0,0.06956,5e-05,9.73864]
[1776284651241,39.05,74621.02,0.0,0.07002,5e-05,9.79008]
[1776284655315,39.05,74636.78,0.0,0.07076,5e-05,9.87181]
[1776284656146,39.05,74636.78,0.0,0.07076,5e-05,9.87181]
[1776284656850,39.05,74636.78,0.0,0.07076,5e-05,9.87159]
[1776284657282,39.05,74636.78,0.0,0.07076,5e-05,9.87137]
[1776284662317,39.05,74636.8,0.0,0.07075,5e-05,9.87044]
[1776284662878,39.05,74636.8,0.0,0.07075,5e-05,9.87044]
[1776284663386,39.05,74636.8,0.0,0.07075,5e-05,9.87044]
[1776284669609,39.05,74636.9,0.0,0.07075,5e-05,9.87016]
[1776284669710,39.05,74637.01,0.0,0.07075,5e-05,9.86994]
[1776284675455,39.05,74638.13,0.0,0.07077,5e-05,9.87167]
[1776284678198,39.04,74638.13,0.0,0.07076,5e-05,9.87112]
[1776284678329,39.04,74638.13,0.0,0.07076,5e-05,9.87112]
[1776284678434,39.04,74638.75,0.0,0.07079,5e-05,9.87437]
[1776284682576,39.04,74638.58,0.0,0.07078,5e-05,9.87292]
[1776284682676,39.04,74638.9,0.0,0.07079,5e-05,9.87422]
[1776284682848,39.04,74638.9,0.0,0.07079,5e-05,9.87422]
[1776284683470,39.04,74638.9,0.0,0.07079,5e-05,9.87422]
[1776284683912,39.04,74638.9,0.0,0.07079,5e-05,9.87422]
[1776284684475,39.04,74640.61,0.0,0.07087,5e-05,9.88298]
[1776284685525,39.04,74655.76,0.0,0.07159,5e-05,9.96199]
[1776284690840,39.04,74650.74,0.0,0.07134,5e-05,9.93429]
[1776284691523,39.04,74647.64,0.0,0.07119,5e-05,9.91773]
[1776284691825,39.04,74647.64,0.0,0.07119,5e-05,9.91773]
[1776284692530,39.04,74647.46,0.0,0.07118,5e-05,9.91649]
[1776284695596,39.04,74659.61,0.0,0.07175,5e-05,9.97948]
[1776284701621,39.03,74655.97,0.0,0.07156,5e-05,9.95856]
[1776284704666,39.03,74655.95,0.0,0.07155,5e-05,9.9573]
[1776284704719,39.03,74646.01,0.0,0.07106,5e-05,9.90435]
[1776284705648,39.03,74646.01,0.0,0.07106,5e-05,9.90435]
[1776284705668,39.03,74644.41,0.0,0.07098,5e-05,9.89559]
[1776284706567,39.03,74644.41,0.0,0.07098,5e-05,9.89559]
[1776284706664,39.03,74644.02,0.0,0.07096,5e-05,9.89324]
[1776284710728,39.03,74643.84,0.0,0.07095,5e-05,9.8914]
[1776284710738,39.03,74643.84,0.0,0.07095,5e-05,9.8914]
[1776284710759,39.03,74644.6,0.0,0.07098,5e-05,9.89508]
[1776284713426,39.03,74644.89,0.0,0.07099,5e-05,9.89599]
[1776284713676,39.03,74644.75,0.0,0.07098,5e-05,9.89495]
[1776284718711,39.02,74639.42,0.0,0.07071,5e-05,9.86549]
[1776284720616,39.02,74634.51,0.0,0.07047,5e-05,9.83955]
[1776284720725,39.02,74632.02,0.0,0.07035,5e-05,9.82631]
[1776284724753,39.02,74621.07,0.0,0.06983,5e-05,9.76851]
[1776284729788,39.02,74617.1,0.0,0.06964,5e-05,9.74733]
[1776284734824,39.02,74615.4,0.0,0.06953,5e-05,9.73503]
[1776284739859,39.02,74615.21,0.0,0.06952,5e-05,9.7338]
[1776284741876,39.02,74596.34,0.0,0.06864,5e-05,9.63606]
[1776284743898,39.02,74583.5,0.0,0.06805,5e-05,9.57008]
[1776284745116,39.02,74583.5,0.0,0.06805,5e-05,9.57008]
[1776284747960,39.02,74571.77,0.0,0.06751,5e-05,9.51045]
[1776284753266,39.02,74562.45,0.0,0.0671,5e-05,9.46382]
[1776284758999,39.03,74560.61,0.0,0.06703,5e-05,9.45672]
[1776284764035,39.03,74559.55,0.0,0.067,5e-05,9.4529]
[1776284767956,39.03,74559.92,0.0,0.06703,5e-05,9.45579]
[1776284768586,39.03,74559.92,0.0,0.06703,5e-05,9.45579]
[1776284771083,39.03,74573.87,0.0,0.06768,5e-05,9.52852]
[1776284776165,39.03,74576.58,0.0,0.06781,5e-05,9.54346]
[1776284782739,39.04,74576.53,0.0,0.06782,5e-05,9.5441]
[1776284785485,39.04,74587.49,0.0,0.06833,5e-05,9.60116]
[1776284790435,39.04,74587.58,0.0,0.06834,5e-05,9.60181]
[1776284790480,39.04,74590.55,0.0,0.06848,5e-05,9.61726]
[1776284791732,39.04,74590.55,0.0,0.06848,5e-05,9.61726]
[1776284791767,39.04,74594.64,0.0,0.06865,5e-05,9.63526]
[1776284792650,39.04,74594.64,0.0,0.06865,5e-05,9.63526]
[1776284797870,39.04,74595.34,0.0,0.06868,5e-05,9.63886]
[1776284803360,39.04,74592.3,0.0,0.06854,5e-05,9.62326]
[1776284805373,39.04,74581.79,0.0,0.06805,5e-05,9.56924]
[1776284810408,39.04,74584.49,0.0,0.06818,5e-05,9.58364]
[1776284815442,39.04,74577.87,0.0,0.06788,5e-05,9.55004]
[1776284820488,39.04,74576.35,0.0,0.06781,5e-05,9.54274]
[1776284825516,39.04,74574.44,0.0,0.06773,5e-05,9.53354]
[1776284830541,39.04,74576.18,0.0,0.06782,5e-05,9.54296]
[1776284836595,39.04,74577.14,0.0,0.06787,5e-05,9.54875]
[1776284840634,39.05,74584.51,0.0,0.06821,5e-05,9.58693]
[1776284840873,39.05,74584.51,0.0,0.06821,5e-05,9.58693]
[1776284840974,39.05,74588.1,0.0,0.06838,5e-05,9.60548]
[1776284841705,39.05,74588.1,0.0,0.06838,5e-05,9.60548]
[1776284841996,39.05,74593.44,0.0,0.06863,5e-05,9.63306]
[1776284842828,39.05,74593.44,0.0,0.06863,5e-05,9.63306]
[1776284843798,39.05,74594.28,0.0,0.06867,5e-05,9.63738]
[1776284848063,39.05,74601.31,0.0,0.06899,5e-05,9.67354]
[1776284850455,39.05,74604.67,0.0,0.06915,5e-05,9.69087]
[1776284850793,39.04,74601.39,0.0,0.06899,5e-05,9.67375]
[1776284852710,39.04,74590.59,0.0,0.06847,5e-05,9.61472]
[1776284857953,39.04,74593.42,0.0,0.0686,5e-05,9.62948]
[1776284860899,39.04,74602.26,0.0,0.06901,5e-05,9.67515]
[1776284860985,39.04,74635.48,0.0,0.07058,5e-05,9.84785]
[1776284861162,39.04,74635.48,0.0,0.07058,5e-05,9.84785]
[1776284861775,39.04,74635.48,0.0,0.07058,5e-05,9.84783]
[1776284862197,39.04,74635.48,0.0,0.07058,5e-05,9.84783]
[1776284862782,39.04,74668.91,0.0,0.07218,5e-05,10.02331]
[1776284863477,39.04,74668.91,0.0,0.07218,5e-05,10.02331]
[1776284863790,39.05,74664.29,0.0,0.07196,5e-05,9.99931]
[1776284864310,39.05,74664.29,0.0,0.07196,5e-05,9.99931]
[1776284864951,39.05,74664.29,0.0,0.07196,5e-05,9.99931]
[1776284866263,39.05,74666.03,0.0,0.07205,5e-05,10.00901]
[1776284866274,39.05,74666.03,0.0,0.07205,5e-05,10.00901]
[1776284866277,39.05,74666.03,0.0,0.07205,5e-05,10.00901]
[1776284866813,39.05,74683.23,0.0,0.07288,5e-05,10.10018]
[1776284867152,39.05,74683.23,0.0,0.07288,5e-05,10.10018]
[1776284867181,39.05,74683.23,0.0,0.07288,5e-05,10.10018]
[1776284868960,39.05,74686.07,0.0,0.07302,5e-05,10.11501]
[1776284869835,39.05,74701.31,0.0,0.07376,5e-05,10.1958]
[1776284874871,39.05,74710.04,0.0,0.07419,5e-05,10.2424]
[1776284879906,39.05,74701.82,0.0,0.07379,5e-05,10.19875]
[1776284881954,39.05,74715.54,0.0,0.07447,5e-05,10.27199]
[1776284882939,39.05,74725.52,0.0,0.07496,5e-05,10.32533]
[1776284883382,39.05,74725.52,0.0,0.07496,5e-05,10.32533]
[1776284883440,39.05,74725.52,0.0,0.07496,5e-05,10.32533]
[1776284893006,39.04,74727.32,0.0,0.07504,5e-05,10.33386]
[1776284893410,39.04,74727.32,0.0,0.07504,5e-05,10.33386]
[1776284893586,39.04,74727.32,0.0,0.07504,5e-05,10.33386]
[1776284897037,39.04,74728.92,0.0,0.07512,5e-05,10.34197]
[1776284901472,39.04,74728.69,0.0,0.0751,5e-05,10.34002]
[1776284901552,39.04,74728.69,0.0,0.0751,5e-05,10.34002]
[1776284903156,39.04,74723.43,0.0,0.07483,5e-05,10.3115]
[1776284905952,39.04,74720.98,0.0,0.07471,5e-05,10.2981]
[1776284906613,39.04,74720.12,0.0,0.07466,5e-05,10.29325]
[1776284907570,39.04,74713.85,0.0,0.07435,5e-05,10.25962]
[1776284907651,39.04,74705.93,0.0,0.07396,5e-05,10.2173]
[1776284912708,39.04,74705.85,0.0,0.07394,5e-05,10.21369]
[1776284913240,39.04,74705.85,0.0,0.07394,5e-05,10.21369]
[1776284913251,39.04,74706.49,0.0,0.07397,5e-05,10.2171]
[1776284919325,39.04,74704.84,0.0,0.07389,5e-05,10.20841]
[1776284919402,39.04,74706.78,0.0,0.07398,5e-05,10.21883]
[1776284925308,39.04,74700.08,0.0,0.07366,5e-05,10.18341]
[1776284925410,39.04,74708.33,0.0,0.07406,5e-05,10.22746]
[1776284930271,39.04,74721.89,0.0,0.07473,5e-05,10.29978]
[1776284935579,39.04,74721.2,0.0,0.07469,5e-05,10.29547]
[1776284937589,39.04,74723.48,0.0,0.0748,5e-05,10.30754]
[1776284941854,39.04,74725.96,0.0,0.07492,5e-05,10.32015]
[1776284947391,39.04,74734.01,0.0,0.07531,5e-05,10.36181]
[1776284952426,39.03,74740.45,0.0,0.07561,5e-05,10.39468]
[1776284957462,39.03,74744.78,0.0,0.07581,5e-05,10.41631]
[1776284960471,39.03,74752.2,0.0,0.07618,5e-05,10.45549]
[1776284961569,39.03,74755.07,0.0,0.07632,5e-05,10.47058]
[1776284963175,39.03,74758.97,0.0,0.07651,5e-05,10.49123]
[1776284963806,39.03,74758.97,0.0,0.07651,5e-05,10.4908]
[1776284963899,39.03,74758.97,0.0,0.07651,5e-05,10.4908]
[1776284964080,39.03,74758.97,0.0,0.07651,5e-05,10.4908]
[1776284963977,39.03,74769.98,0.0,0.07706,5e-05,10.54991]
[1776284964508,39.03,74769.98,0.0,0.07706,5e-05,10.54991]
[1776284964607,39.03,74774.02,0.0,0.07726,5e-05,10.57155]
[1776284967983,39.02,74774.65,0.0,0.07728,5e-05,10.57388]
[1776284972035,39.02,74770.09,0.0,0.07704,5e-05,10.54759]
[1776284972130,39.02,74768.92,0.0,0.07696,5e-05,10.53788]
[1776284977608,39.02,74771.92,0.0,0.07709,5e-05,10.55202]
[1776284982642,39.01,74772.76,0.0,0.07711,5e-05,10.5541]
[1776284987676,39.01,74773.37,0.0,0.07711,5e-05,10.55491]
[1776284988620,39.01,74773.37,0.0,0.07711,5e-05,10.55491]
[1776284990221,39.01,74782.67,0.0,0.07758,5e-05,10.60476]
[1776284990235,39.01,74782.67,0.0,0.07758,5e-05,10.60476]
[1776284990779,39.01,74792.15,0.0,0.07806,5e-05,10.65615]
[1776284993341,39.01,74793.21,0.0,0.07811,5e-05,10.66148]
[1776284993519,39.01,74793.21,0.0,0.07811,5e-05,10.66148]
[1776284993527,39.01,74793.21,0.0,0.07811,5e-05,10.66148]
[1776284993720,39.01,74790.51,0.0,0.07797,5e-05,10.64658]
[1776284995734,39.0,74779.6,0.0,0.07741,5e-05,10.58617]
[1776285000769,39.0,74784.91,0.0,0.07765,5e-05,10.61243]
[1776285001974,39.0,74784.91,0.0,0.07765,5e-05,10.61243]
[1776285003498,39.0,74785.14,0.0,0.07765,5e-05,10.61265]
[1776285003791,39.0,74788.78,0.0,0.07784,5e-05,10.63234]
[1776285005814,39.0,74804.29,0.0,0.07863,5e-05,10.71678]
[1776285010847,38.99,74809.54,0.0,0.07889,5e-05,10.74451]
[1776285014814,38.99,74805.45,0.0,0.07868,5e-05,10.72171]
[1776285018823,38.99,74815.97,0.0,0.07922,5e-05,10.77903]
[1776285022585,38.99,74827.72,0.0,0.07983,5e-05,10.84363]
[1776285025845,38.99,74827.32,0.0,0.07981,5e-05,10.8413]
[1776285026673,38.99,74827.83,0.0,0.07984,5e-05,10.84403]
[1776285026958,38.99,74831.47,0.0,0.08002,5e-05,10.86399]
[1776285029604,38.99,74839.23,0.0,0.08043,5e-05,10.9065]
[1776285030362,38.99,74836.96,0.0,0.08031,5e-05,10.89384]
[1776285030987,38.99,74850.17,0.0,0.081,5e-05,10.96663]
[1776285031372,38.99,74850.17,0.0,0.081,5e-05,10.96663]
[1776285031961,38.99,74850.17,0.0,0.081,5e-05,10.96663]
[1776285032146,38.99,74850.17,0.0,0.081,5e-05,10.96663]
[1776285032168,38.99,74859.45,0.0,0.08147,5e-05,11.01446]
[1776285033461,38.99,74859.45,0.0,0.08146,5e-05,11.01415]
[1776285034008,38.99,74864.65,0.0,0.08174,5e-05,11.04269]
[1776285038885,38.99,74865.52,0.0,0.08177,5e-05,11.0468]
[1776285038892,38.99,74865.52,0.0,0.08177,5e-05,11.0468]
[1776285044086,38.99,74875.83,0.0,0.08232,5e-05,11.10417]
[1776285046832,38.99,74878.78,0.0,0.08248,5e-05,11.12047]
[1776285050128,38.99,74889.73,0.0,0.08306,5e-05,11.18112]
[1776285052142,38.99,74903.79,0.0,0.08382,5e-05,11.25933]
[1776285055318,38.99,74908.37,0.0,0.08405,5e-05,11.28408]
[1776285060368,38.98,74906.68,0.0,0.08395,5e-05,11.27299]
[1776285066241,38.98,74907.98,0.0,0.084,5e-05,11.27834]
[1776285069453,38.98,74898.73,0.0,0.08349,5e-05,11.22591]
[1776285073290,38.98,74880.93,0.0,0.08253,5e-05,11.12546]
[1776285076569,38.98,74874.7,0.0,0.08219,5e-05,11.0906]
[1776285078425,38.98,74873.86,0.0,0.08215,5e-05,11.08584]
[1776285081216,38.98,74883.65,0.0,0.08267,5e-05,11.1402]
[1776285082126,38.98,74883.65,0.0,0.08267,5e-05,11.1402]
[1776285082239,38.98,74896.52,0.0,0.08335,5e-05,11.21173]
[1776285083586,38.98,74902.79,0.0,0.08369,5e-05,11.2468]
[1776285084744,38.98,74902.41,0.0,0.08367,5e-05,11.24445]
[1776285085997,38.98,74901.86,0.0,0.08364,5e-05,11.24109]
[1776285089057,38.97,74902.49,0.0,0.08366,5e-05,11.24382]
[1776285089440,38.97,74909.71,0.0,0.08405,5e-05,11.28369]
[1776285091017,38.97,74912.89,0.0,0.08422,5e-05,11.30153]
[1776285091148,38.97,74912.89,0.0,0.08422,5e-05,11.30153]
[1776285091186,38.97,74915.53,0.0,0.08434,5e-05,11.3127]
[1776285092624,38.97,74919.17,0.0,0.08453,5e-05,11.33277]
[1776285092633,38.97,74919.44,0.0,0.08455,5e-05,11.33429]
[1776285094513,38.97,74919.44,0.0,0.08455,5e-05,11.33423]
[1776285094649,38.97,74920.36,0.0,0.08459,5e-05,11.33899]
[1776285100481,38.97,74924.9,0.0,0.08481,5e-05,11.3619]
[1776285101403,38.97,74924.9,0.0,0.08481,5e-05,11.3619]
[1776285102128,38.97,74924.9,0.0,0.08481,5e-05,11.3619]
[1776285102195,38.97,74924.9,0.0,0.08481,5e-05,11.3619]
[1776285102240,38.96,74926.14,0.0,0.08487,5e-05,11.36796]
[1776285104652,38.96,74921.23,0.0,0.0846,5e-05,11.33986]
[1776285104718,38.96,74921.54,0.0,0.08461,5e-05,11.34117]
[1776285107099,38.96,74921.54,0.0,0.08461,5e-05,11.34078]
[1776285107725,38.96,74926.12,0.0,0.08485,5e-05,11.36565]
[1776285109690,38.96,74926.62,0.0,0.08487,5e-05,11.36799]
[1776285109696,38.96,74926.62,0.0,0.08487,5e-05,11.36799]
[1776285110264,38.96,74927.1,0.0,0.08489,5e-05,11.36972]
[1776285111715,38.96,74925.31,0.0,0.08479,5e-05,11.35965]
[1776285111718,38.96,74925.31,0.0,0.08479,5e-05,11.35965]
[1776285111762,38.96,74925.31,0.0,0.08479,5e-05,11.35965]
[1776285111782,38.96,74925.31,0.0,0.08479,5e-05,11.35965]
[1776285111817,38.96,74925.65,0.0,0.0848,5e-05,11.36108]
[1776285113744,38.96,74925.65,0.0,0.0848,5e-05,11.36061]
[1776285115765,38.95,74927.17,0.0,0.08487,5e-05,11.36821]
[1776285115769,38.95,74927.17,0.0,0.08487,5e-05,11.36821]
[1776285120831,38.95,74925.62,0.0,0.08477,5e-05,11.35715]
[1776285121869,38.95,74919.31,0.0,0.08442,5e-05,11.32121]
[1776285121908,38.95,74905.91,0.0,0.08369,5e-05,11.24558]
[1776285123143,38.95,74905.91,0.0,0.08369,5e-05,11.24558]
[1776285124843,38.95,74904.6,0.0,0.08361,5e-05,11.23759]
[1776285130103,38.95,74897.43,0.0,0.08321,5e-05,11.19634]
[1776285130962,38.95,74897.38,0.0,0.08321,5e-05,11.19564]
[1776285134723,38.94,74880.81,0.0,0.08231,5e-05,11.10258]
[1776285139242,38.94,74884.61,0.0,0.08251,5e-05,11.12354]
[1776285141038,38.94,74900.4,0.0,0.08336,5e-05,11.21137]
[1776285146808,38.94,74900.86,0.0,0.08337,5e-05,11.21266]
[1776285151845,38.94,74900.76,0.0,0.08333,5e-05,11.20765]
[1776285156883,38.94,74899.81,0.0,0.08327,5e-05,11.20122]
[1776285161915,38.93,74901.51,0.0,0.08335,5e-05,11.20969]
[1776285166951,38.93,74903.33,0.0,0.08344,5e-05,11.21878]
[1776285171986,38.93,74902.82,0.0,0.0834,5e-05,11.21492]
[1776285177021,38.93,74903.96,0.0,0.08345,5e-05,11.2204]
[1776285180805,38.93,74899.91,0.0,0.08323,5e-05,11.19729]
[1776285181282,38.93,74883.21,0.0,0.08233,5e-05,11.10368]
[1776285182681,38.93,74876.98,0.0,0.082,5e-05,11.069]
[1776285182695,38.93,74876.98,0.0,0.082,5e-05,11.069]
[1776285183067,38.93,74876.98,0.0,0.082,5e-05,11.069]
[1776285184935,38.93,74879.48,0.0,0.08213,5e-05,11.08253]
[1776285188663,38.93,74868.07,0.0,0.08151,5e-05,11.01776]
[1776285189116,38.92,74868.87,0.0,0.08154,5e-05,11.02167]
[1776285193335,38.92,74854.15,0.0,0.08076,5e-05,10.9393]
[1776285194143,38.92,74854.15,0.0,0.08075,5e-05,10.93846]
[1776285195151,38.92,74842.24,0.0,0.08012,5e-05,10.87217]
[1776285195600,38.92,74842.24,0.0,0.08012,5e-05,10.87217]
[1776285197278,38.92,74840.12,0.0,0.08001,5e-05,10.86048]
[1776285198584,38.92,74836.11,0.0,0.07979,5e-05,10.83722]
[1776285199499,38.92,74838.64,0.0,0.07992,5e-05,10.8508]
[1776285200048,38.92,74838.64,0.0,0.07992,5e-05,10.8508]
[1776285200084,38.92,74838.64,0.0,0.07992,5e-05,10.8508]
[1776285200347,38.92,74846.3,0.0,0.08032,5e-05,10.89305]
[1776285202847,38.92,74848.69,0.0,0.08044,5e-05,10.90618]
[1776285202905,38.92,74848.69,0.0,0.08044,5e-05,10.90618]
[1776285202934,38.92,74848.69,0.0,0.08044,5e-05,10.90618]
[1776285202991,38.92,74848.69,0.0,0.08044,5e-05,10.90618]
[1776285203021,38.92,74848.69,0.0,0.08044,5e-05,10.90618]
[1776285203107,38.92,74848.69,0.0,0.08044,5e-05,10.90618]
[1776285203228,38.92,74847.54,0.0,0.08038,5e-05,10.89974]
[1776285206832,38.92,74842.41,0.0,0.08011,5e-05,10.87081]
[1776285209004,38.91,74838.23,0.0,0.07988,5e-05,10.84697]
[1776285209009,38.91,74838.23,0.0,0.07988,5e-05,10.84697]
[1776285209256,38.91,74838.27,0.0,0.07988,5e-05,10.8468]
[1776285212290,38.91,74824.69,0.0,0.07914,5e-05,10.76768]
[1776285214305,38.91,74814.21,0.0,0.07859,5e-05,10.70972]
[1776285216181,38.91,74812.05,0.0,0.07848,5e-05,10.6977]
[1776285216319,38.91,74803.53,0.0,0.07804,5e-05,10.65095]
[1776285218369,38.91,74797.57,0.0,0.07773,5e-05,10.61832]
[1776285219340,38.91,74802.66,0.0,0.07799,5e-05,10.646]
[1776285224374,38.91,74799.8,0.0,0.07784,5e-05,10.62993]
[1776285229410,38.91,74787.44,0.0,0.07721,5e-05,10.56248]
[1776285230418,38.91,74787.44,0.0,0.07721,5e-05,10.56248]
[1776285231248,38.91,74786.19,0.0,0.07714,5e-05,10.55572]
[1776285231423,38.91,74786.38,0.0,0.07715,5e-05,10.55681]
[1776285233657,38.91,74789.61,0.0,0.07732,5e-05,10.57446]
[1776285240011,38.91,74784.64,0.0,0.07707,5e-05,10.54766]
[1776285242944,38.91,74784.52,0.0,0.07707,5e-05,10.54739]
[1776285243012,38.91,74781.67,0.0,0.07692,5e-05,10.53191]
[1776285243544,38.91,74781.67,0.0,0.07692,5e-05,10.53191]
[1776285243994,38.91,74781.67,0.0,0.07692,5e-05,10.53191]
[1776285244148,38.91,74781.67,0.0,0.07692,5e-05,10.53191]
[1776285244244,38.91,74781.67,0.0,0.07692,5e-05,10.53191]
[1776285245522,38.91,74770.56,0.0,0.07636,5e-05,10.47157]
[1776285250153,38.91,74769.58,0.0,0.0763,5e-05,10.46561]
[1776285251518,38.91,74768.27,0.0,0.07623,5e-05,10.45808]
[1776285253002,38.91,74762.09,0.0,0.07592,5e-05,10.42445]
[1776285253517,38.91,74761.0,0.0,0.07586,5e-05,10.4184]
[1776285255217,38.91,74765.6,0.0,0.07609,5e-05,10.4431]
[1776285255474,38.91,74765.6,0.0,0.07609,5e-05,10.4431]
[1776285258073,38.91,74763.98,0.0,0.07601,5e-05,10.4338]
[1776285259590,38.91,74758.98,0.0,0.07575,5e-05,10.40647]
[1776285265662,38.9,74756.14,0.0,0.0756,5e-05,10.39039]
[1776285269472,38.9,74756.86,0.0,0.07563,5e-05,10.39409]
[1776285274670,38.9,74766.67,0.0,0.0761,5e-05,10.44309]
[1776285278754,38.9,74755.1,0.0,0.07551,5e-05,10.37992]
[1776285283788,38.9,74759.27,0.0,0.07572,5e-05,10.40203]
[1776285288826,38.9,74760.95,0.0,0.0758,5e-05,10.41061]
[1776285291444,38.9,74761.82,0.0,0.07584,5e-05,10.41521]
[1776285291847,38.9,74762.07,0.0,0.07585,5e-05,10.41628]
[1776285294333,38.9,74781.33,0.0,0.07682,5e-05,10.52023]
[1776285298128,38.9,74795.07,0.0,0.07751,5e-05,10.59416]
[1776285304169,38.9,74796.19,0.0,0.07757,5e-05,10.60049]
[1776285308148,38.9,74795.56,0.0,0.07754,5e-05,10.59715]
[1776285308163,38.9,74795.56,0.0,0.07754,5e-05,10.59715]
[1776285308166,38.9,74795.3,0.0,0.07753,5e-05,10.59581]
[1776285308728,38.9,74795.3,0.0,0.07753,5e-05,10.59581]
[1776285310208,38.9,74795.3,0.0,0.07752,5e-05,10.59541]
[1776285310221,38.9,74796.3,0.0,0.07757,5e-05,10.59998]
[1776285316248,38.89,74794.67,0.0,0.07747,5e-05,10.58943]
[1776285322056,38.89,74790.91,0.0,0.07725,5e-05,10.56599]
[1776285327091,38.88,74791.38,0.0,0.07725,5e-05,10.56639]
[1776285332450,38.88,74790.96,0.0,0.07719,5e-05,10.55912]
[1776285334478,38.88,74790.44,0.0,0.07716,5e-05,10.55543]
[1776285334488,38.88,74790.44,0.0,0.07716,5e-05,10.55543]
[1776285335148,38.88,74790.29,0.0,0.07714,5e-05,10.55376]
[1776285339178,38.87,74807.32,0.0,0.078,5e-05,10.64487]
[1776285344044,38.87,74814.61,0.0,0.07835,5e-05,10.68306]
[1776285346546,38.87,74828.14,0.0,0.07905,5e-05,10.75659]
[1776285352270,38.87,74822.98,0.0,0.07876,5e-05,10.72646]
[1776285357305,38.87,74827.66,0.0,0.07899,5e-05,10.75079]
[1776285362341,38.86,74818.19,0.0,0.07849,5e-05,10.69715]
[1776285367376,38.86,74817.8,0.0,0.07845,5e-05,10.69382]
[1776285373418,38.86,74819.67,0.0,0.07854,5e-05,10.70243]
[1776285378459,38.85,74811.09,0.0,0.07808,5e-05,10.65406]
[1776285381485,38.85,74828.22,0.0,0.07896,5e-05,10.74731]
[1776285386518,38.85,74832.27,0.0,0.07915,5e-05,10.76771]
[1776285391552,38.85,74843.01,0.0,0.07967,5e-05,10.82168]
[1776285396587,38.84,74830.31,0.0,0.07899,5e-05,10.74943]
[1776285400497,38.84,74829.02,0.0,0.07891,5e-05,10.74144]
[1776285405650,38.84,74822.83,0.0,0.07857,5e-05,10.7059]
[1776285410686,38.84,74822.52,0.0,0.07855,5e-05,10.70296]
[1776285414833,38.83,74822.83,0.0,0.07856,5e-05,10.70391]
[1776285420756,38.83,74822.46,0.0,0.07852,5e-05,10.70013]
[1776285423597,38.83,74822.48,0.0,0.07852,5e-05,10.7]
[1776285426797,38.83,74812.03,0.0,0.07797,5e-05,10.64179]
[1776285431833,38.83,74802.01,0.0,0.07745,5e-05,10.58642]
[1776285432750,38.83,74802.01,0.0,0.07745,5e-05,10.58642]
[1776285433422,38.83,74802.01,0.0,0.07745,5e-05,10.58642]
[1776285433455,38.83,74802.01,0.0,0.07745,5e-05,10.58642]
[1776285435643,38.83,74790.9,0.0,0.07688,5e-05,10.52588]
[1776285436288,38.83,74790.9,0.0,0.07688,5e-05,10.52588]
[1776285440471,38.83,74784.17,0.0,0.07654,5e-05,10.48948]
[1776285441493,38.83,74781.38,0.0,0.0764,5e-05,10.47442]
[1776285443831,38.83,74782.81,0.0,0.07647,5e-05,10.48229]
[1776285443931,38.83,74783.82,0.0,0.07653,5e-05,10.48806]
[1776285448951,38.83,74780.86,0.0,0.07638,5e-05,10.47252]
[1776285453996,38.83,74781.08,0.0,0.07638,5e-05,10.47093]
[1776285459796,38.83,74778.43,0.0,0.07625,5e-05,10.45736]
[1776285460333,38.83,74778.43,0.0,0.07625,5e-05,10.45736]
[1776285460620,38.83,74761.34,0.0,0.07539,5e-05,10.36509]
[1776285462150,38.83,74729.89,0.0,0.07382,5e-05,10.1959]
[1776285464068,38.83,74716.71,0.0,0.07318,5e-05,10.12582]
[1776285466292,38.83,74724.12,0.0,0.07354,5e-05,10.16552]
[1776285472549,38.84,74716.51,0.0,0.07318,5e-05,10.12594]
[1776285476325,38.84,74710.32,0.0,0.07289,5e-05,10.0939]
[1776285476408,38.84,74706.89,0.0,0.07272,5e-05,10.0759]
[1776285478081,38.84,74706.89,0.0,0.07272,5e-05,10.07616]
[1776285483202,38.84,74709.47,0.0,0.07286,5e-05,10.09133]
[1776285488239,38.84,74705.32,0.0,0.07267,5e-05,10.07033]
[1776285492457,38.84,74706.58,0.0,0.07274,5e-05,10.07765]
[1776285498307,38.85,74691.0,0.0,0.07199,5e-05,9.99644]
[1776285501193,38.85,74695.57,0.0,0.07221,5e-05,10.02052]
[1776285507112,38.85,74708.66,0.0,0.07286,5e-05,10.09125]
[1776285512405,38.85,74722.73,0.0,0.07354,5e-05,10.16387]
[1776285515260,38.85,74720.39,0.0,0.07343,5e-05,10.15158]
[1776285515426,38.85,74722.83,0.0,0.07355,5e-05,10.16472]
[1776285520466,38.85,74729.58,0.0,0.07388,5e-05,10.20118]
[1776285525499,38.85,74732.95,0.0,0.07405,5e-05,10.21943]
[1776285528792,38.85,74731.15,0.0,0.07397,5e-05,10.20997]
[1776285529529,38.85,74729.26,0.0,0.07387,5e-05,10.19992]
[1776285534566,38.85,74720.99,0.0,0.07347,5e-05,10.15619]
[1776285539599,38.85,74719.57,0.0,0.0734,5e-05,10.14914]
[1776285542078,38.85,74725.33,0.0,0.07369,5e-05,10.18006]
[1776285547655,38.85,74720.21,0.0,0.07343,5e-05,10.1524]
[1776285552689,38.85,74720.61,0.0,0.07346,5e-05,10.15511]
[1776285555245,38.85,74721.48,0.0,0.0735,5e-05,10.15998]
[1776285555711,38.85,74720.45,0.0,0.07345,5e-05,10.15458]
[1776285560747,38.86,74725.63,0.0,0.07371,5e-05,10.18266]
[1776285565782,38.86,74724.35,0.0,0.07365,5e-05,10.17625]
[1776285570816,38.86,74726.17,0.0,0.07375,5e-05,10.18633]
[1776285573307,38.86,74727.84,0.0,0.07381,5e-05,10.19208]
[1776285581892,38.86,74721.98,0.0,0.07353,5e-05,10.1613]
[1776285585639,38.86,74722.03,0.0,0.07353,5e-05,10.16171]
[1776285585709,38.86,74714.64,0.0,0.07316,5e-05,10.12199]
[1776285590957,38.86,74709.06,0.0,0.07288,5e-05,10.09147]
[1776285594780,38.86,74700.96,0.0,0.07249,5e-05,10.04838]
[1776285594844,38.86,74690.91,0.0,0.072,5e-05,9.99486]
[1776285595815,38.86,74690.91,0.0,0.072,5e-05,9.99486]
[1776285595898,38.86,74690.01,0.0,0.07195,5e-05,9.99003]
[1776285601034,38.86,74682.29,0.0,0.07158,5e-05,9.94925]
[1776285604435,38.86,74675.91,0.0,0.07127,5e-05,9.91576]
[1776285608724,38.86,74668.99,0.0,0.07095,5e-05,9.87989]
[1776285608739,38.86,74668.99,0.0,0.07095,5e-05,9.87989]
[1776285613975,38.86,74672.44,0.0,0.07112,5e-05,9.89899]
[1776285616138,38.86,74685.04,0.0,0.07173,5e-05,9.96579]
[1776285621175,38.86,74690.7,0.0,0.07201,5e-05,9.99597]
[1776285626209,38.86,74687.39,0.0,0.07185,5e-05,9.97883]
[1776285628911,38.86,74687.71,0.0,0.07187,5e-05,9.98069]
[1776285633257,38.86,74679.59,0.0,0.07146,5e-05,9.93528]
[1776285636518,38.86,74679.56,0.0,0.07146,5e-05,9.93527]
[1776285636582,38.86,74678.9,0.0,0.07143,5e-05,9.9321]
[1776285640379,38.86,74674.14,0.0,0.07121,5e-05,9.90753]
[1776285641216,38.86,74666.14,0.0,0.07083,5e-05,9.86562]
[1776285647359,38.86,74669.99,0.0,0.07102,5e-05,9.88656]
[1776285649572,38.86,74669.99,0.0,0.07102,5e-05,9.88656]
[1776285652875,38.87,74673.45,0.0,0.07119,5e-05,9.90561]
[1776285655421,38.87,74657.75,0.0,0.07044,5e-05,9.82322]
[1776285660449,38.87,74662.1,0.0,0.07064,5e-05,9.84523]
[1776285663042,38.86,74660.85,0.0,0.07058,5e-05,9.83831]
[1776285663624,38.86,74660.85,0.0,0.07058,5e-05,9.83831]
[1776285664557,38.86,74667.12,0.0,0.07087,5e-05,9.87104]
[1776285664582,38.86,74667.94,0.0,0.07091,5e-05,9.87511]
[1776285670519,38.87,74667.94,0.0,0.07092,5e-05,9.87632]
[1776285675562,38.87,74670.32,0.0,0.07105,5e-05,9.88975]
[1776285680632,38.87,74673.46,0.0,0.0712,5e-05,9.90698]
[1776285681798,38.87,74696.36,0.0,0.07231,5e-05,10.02823]
[1776285684753,38.87,74698.11,0.0,0.0724,5e-05,10.03756]
[1776285689525,38.87,74687.4,0.0,0.07188,5e-05,9.98083]
[1776285694998,38.87,74705.26,0.0,0.07272,5e-05,10.07203]
[1776285700735,38.87,74716.95,0.0,0.07329,5e-05,10.13325]
[1776285705770,38.87,74711.9,0.0,0.07303,5e-05,10.10549]
[1776285710804,38.86,74707.51,0.0,0.07281,5e-05,10.08144]
[1776285715840,38.86,74704.76,0.0,0.07267,5e-05,10.06617]
[1776285720874,38.86,74708.2,0.0,0.07283,5e-05,10.08388]
[1776285726918,38.86,74706.09,0.0,0.07272,5e-05,10.0718]
[1776285730857,38.86,74706.35,0.0,0.07273,5e-05,10.07276]
[1776285732959,38.86,74720.99,0.0,0.07344,5e-05,10.15024]
[1776285739002,38.86,74722.47,0.0,0.0735,5e-05,10.15652]
[1776285743548,38.85,74728.4,0.0,0.07378,5e-05,10.18739]
[1776285743554,38.85,74728.4,0.0,0.07378,5e-05,10.18739]
[1776285743583,38.85,74732.23,0.0,0.07397,5e-05,10.20723]
[1776285749593,38.85,74729.92,0.0,0.07384,5e-05,10.19349]
[1776285749884,38.85,74729.96,0.0,0.07384,5e-05,10.19304]
[1776285750986,38.85,74729.96,0.0,0.07384,5e-05,10.19304]
[1776285751097,38.85,74728.25,0.0,0.07373,5e-05,10.18035]
[1776285753805,38.85,74730.74,0.0,0.07384,5e-05,10.19301]
[1776285753891,38.85,74728.65,0.0,0.07374,5e-05,10.18149]
[1776285759150,38.84,74726.76,0.0,0.07363,5e-05,10.16937]
[1776285763260,38.84,74726.27,0.0,0.07359,5e-05,10.16575]
[1776285763321,38.84,74728.76,0.0,0.07371,5e-05,10.17871]
[1776285768448,38.84,74738.22,0.0,0.07418,5e-05,10.22931]
[1776285774255,38.84,74731.58,0.0,0.07385,5e-05,10.1937]
[1776285776181,38.84,74732.02,0.0,0.07387,5e-05,10.19609]
[1776285776269,38.84,74733.81,0.0,0.07396,5e-05,10.20569]
[1776285779390,38.84,74734.87,0.0,0.07401,5e-05,10.21142]
[1776285779393,38.84,74742.78,0.0,0.07441,5e-05,10.25384]
[1776285789359,38.84,74744.65,0.0,0.07449,5e-05,10.26346]
[1776285794394,38.84,74746.24,0.0,0.07457,5e-05,10.27183]
[1776285800438,38.84,74744.25,0.0,0.07447,5e-05,10.26097]
[1776285803812,38.84,74753.46,0.0,0.07493,5e-05,10.31037]
[1776285804165,38.84,74762.0,0.0,0.07536,5e-05,10.35624]
[1776285804373,38.84,74762.0,0.0,0.07536,5e-05,10.35624]
[1776285804465,38.84,74762.0,0.0,0.07535,5e-05,10.35609]
[1776285806792,38.84,74782.35,0.0,0.07638,5e-05,10.46566]
[1776285813500,38.83,74784.44,0.0,0.07644,5e-05,10.47152]
[1776285815856,38.83,74784.44,0.0,0.07644,5e-05,10.4712]
[1776285821584,38.83,74784.19,0.0,0.0764,5e-05,10.46762]
[1776285822249,38.83,74784.19,0.0,0.0764,5e-05,10.46762]
[1776285828633,38.83,74790.49,0.0,0.0767,5e-05,10.49952]
[1776285833669,38.82,74786.62,0.0,0.07649,5e-05,10.47705]
[1776285838702,38.82,74789.86,0.0,0.07664,5e-05,10.4932]
[1776285843711,38.82,74790.29,0.0,0.07665,5e-05,10.49414]
[1776285845417,38.82,74791.41,0.0,0.0767,5e-05,10.49996]
[1776285845752,38.82,74791.41,0.0,0.0767,5e-05,10.49969]
[1776285846768,38.82,74791.41,0.0,0.0767,5e-05,10.49969]
[1776285848566,38.82,74785.13,0.0,0.07638,5e-05,10.46509]
[1776285848773,38.82,74786.5,0.0,0.07644,5e-05,10.47232]
[1776285852542,38.82,74777.63,0.0,0.07599,5e-05,10.42366]
[1776285852801,38.82,74778.25,0.0,0.07602,5e-05,10.42688]
[1776285857836,38.81,74779.67,0.0,0.07608,5e-05,10.43383]
[1776285862870,38.81,74779.26,0.0,0.07606,5e-05,10.43124]
[1776285867907,38.82,74778.38,0.0,0.07603,5e-05,10.42779]
[1776285871935,38.82,74770.68,0.0,0.07562,5e-05,10.38278]
[1776285876971,38.81,74768.56,0.0,0.07551,5e-05,10.37086]
[1776285882005,38.81,74767.06,0.0,0.07543,5e-05,10.36234]
[1776285887040,38.81,74773.99,0.0,0.07577,5e-05,10.39916]
[1776285892075,38.81,74772.62,0.0,0.07569,5e-05,10.39094]
[1776285897113,38.81,74771.57,0.0,0.07563,5e-05,10.38446]
[1776285902160,38.81,74769.75,0.0,0.07553,5e-05,10.3739]
[1776285902540,38.81,74769.75,0.0,0.07553,5e-05,10.3739]
[1776285903609,38.81,74770.95,0.0,0.07559,5e-05,10.38023]
[1776285904175,38.81,74776.53,0.0,0.07587,5e-05,10.41042]
[1776285904574,38.81,74776.53,0.0,0.07587,5e-05,10.41042]
[1776285905175,38.81,74788.16,0.0,0.07646,5e-05,10.47332]
[1776285906849,38.81,74783.1,0.0,0.0762,5e-05,10.44535]
[1776285912225,38.8,74774.12,0.0,0.07573,5e-05,10.39546]
[1776285917260,38.8,74772.69,0.0,0.07565,5e-05,10.38685]
[1776285922294,38.8,74768.67,0.0,0.07544,5e-05,10.36431]
[1776285927330,38.8,74776.72,0.0,0.07584,5e-05,10.40705]
[1776285928877,38.8,74776.72,0.0,0.07584,5e-05,10.40705]
[1776285928883,38.8,74776.72,0.0,0.07584,5e-05,10.40705]
[1776285929832,38.8,74777.04,0.0,0.07585,5e-05,10.40845]
[1776285932094,38.8,74780.91,0.0,0.07605,5e-05,10.42925]
[1776285932196,38.8,74783.29,0.0,0.07614,5e-05,10.43849]
[1776285933141,38.8,74783.29,0.0,0.07614,5e-05,10.43849]
[1776285933796,38.8,74782.57,0.0,0.07611,5e-05,10.43438]
[1776285934593,38.8,74782.57,0.0,0.07611,5e-05,10.43438]
[1776285934694,38.8,74765.7,0.0,0.07525,5e-05,10.34291]
[1776285940429,38.8,74764.95,0.0,0.07521,5e-05,10.3384]
[1776285945783,38.8,74759.2,0.0,0.07492,5e-05,10.30724]
[1776285951503,38.8,74757.27,0.0,0.07483,5e-05,10.29681]
[1776285952428,38.8,74757.27,0.0,0.07483,5e-05,10.29681]
[1776285955422,38.8,74755.61,0.0,0.07474,5e-05,10.28786]
[1776285959747,38.8,74751.94,0.0,0.07455,5e-05,10.26744]
[1776285964088,38.79,74766.46,0.0,0.07526,5e-05,10.3441]
[1776285964832,38.79,74766.46,0.0,0.07526,5e-05,10.3441]
[1776285966174,38.79,74768.4,0.0,0.07536,5e-05,10.35457]
[1776285967277,38.79,74762.99,0.0,0.07509,5e-05,10.32519]
[1776285969029,38.79,74761.24,0.0,0.075,5e-05,10.31572]
[1776285969089,38.79,74776.11,0.0,0.07575,5e-05,10.39593]
[1776285973811,38.79,74791.0,0.0,0.07649,5e-05,10.4761]
[1776285976269,38.79,74793.33,0.0,0.07661,5e-05,10.4888]
[1776285976274,38.79,74793.33,0.0,0.07661,5e-05,10.4888]
[1776285976682,38.79,74794.62,0.0,0.07668,5e-05,10.49597]
[1776285977356,38.79,74794.62,0.0,0.07668,5e-05,10.49597]
[1776285977565,38.79,74794.62,0.0,0.07668,5e-05,10.49597]
[1776285977688,38.79,74793.32,0.0,0.07662,5e-05,10.48904]
[1776285978375,38.79,74793.32,0.0,0.07662,5e-05,10.48904]
[1776285978559,38.79,74793.32,0.0,0.07662,5e-05,10.48904]
[1776285978694,38.79,74791.44,0.0,0.07652,5e-05,10.47896]
[1776285983731,38.79,74791.3,0.0,0.07652,5e-05,10.47897]
[1776285988766,38.79,74791.68,0.0,0.07653,5e-05,10.48014]
[1776285993802,38.79,74789.07,0.0,0.07637,5e-05,10.46137]
[1776285998837,38.78,74793.09,0.0,0.07652,5e-05,10.47799]
[1776286003899,38.77,74797.16,0.0,0.07668,5e-05,10.49479]
[1776286008907,38.77,74797.78,0.0,0.07669,5e-05,10.49678]
[1776286013943,38.77,74805.35,0.0,0.07707,5e-05,10.53653]
[1776286016963,38.76,74815.22,0.0,0.07757,5e-05,10.58985]
[1776286019985,38.76,74824.94,0.0,0.07807,5e-05,10.64315]
[1776286023006,38.76,74815.02,0.0,0.07756,5e-05,10.58871]
[1776286028045,38.76,74807.07,0.0,0.07715,5e-05,10.54525]
[1776286033076,38.76,74805.8,0.0,0.07708,5e-05,10.53841]
[1776286038205,38.76,74804.99,0.0,0.07704,5e-05,10.53397]
[1776286040165,38.76,74805.18,0.0,0.07705,5e-05,10.53497]
[1776286040237,38.76,74802.7,0.0,0.07692,5e-05,10.52099]
[1776286046167,38.76,74795.7,0.0,0.07654,5e-05,10.48057]
[1776286047202,38.76,74795.7,0.0,0.07654,5e-05,10.48057]
[1776286047382,38.76,74795.64,0.0,0.07653,5e-05,10.4799]
[1776286053216,38.76,74795.32,0.0,0.07648,5e-05,10.4729]
[1776286058252,38.75,74788.17,0.0,0.0761,5e-05,10.43275]
[1776286058679,38.75,74788.17,0.0,0.0761,5e-05,10.43275]
[1776286061868,38.75,74787.04,0.0,0.07604,5e-05,10.42593]
[1776286062609,38.75,74789.4,0.0,0.07615,5e-05,10.43828]
[1776286063288,38.75,74799.64,0.0,0.07667,5e-05,10.49396]
[1776286064319,38.75,74799.64,0.0,0.07667,5e-05,10.49396]
[1776286065300,38.75,74804.65,0.0,0.07692,5e-05,10.52058]
[1776286070335,38.75,74799.33,0.0,0.07663,5e-05,10.48979]
[1776286074978,38.75,74793.02,0.0,0.07631,5e-05,10.45463]
[1776286080429,38.74,74788.56,0.0,0.07607,5e-05,10.42888]
[1776286082149,38.74,74777.72,0.0,0.07551,5e-05,10.36978]
[1776286089471,38.74,74778.98,0.0,0.07557,5e-05,10.37605]
[1776286091483,38.74,74769.2,0.0,0.07508,5e-05,10.32296]
[1776286096595,38.74,74771.12,0.0,0.07515,5e-05,10.3308]
[1776286101414,38.73,74776.22,0.0,0.07536,5e-05,10.35308]
[1776286104203,38.72,74782.48,0.0,0.07565,5e-05,10.38514]
[1776286104739,38.72,74790.61,0.0,0.07606,5e-05,10.42826]
[1776286105164,38.72,74790.61,0.0,0.07606,5e-05,10.42826]
[1776286106261,38.72,74791.4,0.0,0.07609,5e-05,10.43155]
[1776286107850,38.72,74797.44,0.0,0.07637,5e-05,10.46236]
[1776286107984,38.72,74797.44,0.0,0.07637,5e-05,10.46236]
[1776286108182,38.72,74797.44,0.0,0.07637,5e-05,10.46236]
[1776286108953,38.71,74797.94,0.0,0.07639,5e-05,10.46405]
[1776286109748,38.71,74789.53,0.0,0.07595,5e-05,10.41731]
[1776286114833,38.7,74785.24,0.0,0.07567,5e-05,10.38615]
[1776286120687,38.69,74781.37,0.0,0.07542,5e-05,10.35891]
[1776286126916,38.69,74775.62,0.0,0.0751,5e-05,10.32458]
[1776286132771,38.68,74773.8,0.0,0.07494,5e-05,10.30853]
[1776286137805,38.67,74774.8,0.0,0.07496,5e-05,10.31012]
[1776286142841,38.66,74776.09,0.0,0.07499,5e-05,10.31328]
[1776286144580,38.66,74775.37,0.0,0.07494,5e-05,10.30862]
[1776286144830,38.66,74775.37,0.0,0.07494,5e-05,10.30862]
[1776286146003,38.66,74782.15,0.0,0.07528,5e-05,10.34462]
[1776286146078,38.66,74794.79,0.0,0.07591,5e-05,10.41238]
[1776286147071,38.66,74794.79,0.0,0.07591,5e-05,10.41238]
[1776286147088,38.66,74793.69,0.0,0.07585,5e-05,10.40629]
[1776286148203,38.66,74793.69,0.0,0.07585,5e-05,10.40629]
[1776286148699,38.66,74793.87,0.0,0.07586,5e-05,10.40716]
[1776286149951,38.66,74798.12,0.0,0.07607,5e-05,10.43016]
[1776286151018,38.66,74798.76,0.0,0.07611,5e-05,10.43392]
[1776286152588,38.66,74798.08,0.0,0.07608,5e-05,10.43079]
[1776286153169,38.66,74798.08,0.0,0.07608,5e-05,10.43079]
[1776286153178,38.66,74798.08,0.0,0.07608,5e-05,10.43079]
[1776286154805,38.66,74792.68,0.0,0.07581,5e-05,10.40206]
[1776286155228,38.66,74793.0,0.0,0.07583,5e-05,10.40368]
[1776286158680,38.66,74793.17,0.0,0.07583,5e-05,10.40429]
[1776286158954,38.66,74792.99,0.0,0.07582,5e-05,10.40322]
[1776286162982,38.66,74778.2,0.0,0.07508,5e-05,10.32286]
[1776286169024,38.66,74778.07,0.0,0.07507,5e-05,10.32232]
[1776286174060,38.66,74777.38,0.0,0.07502,5e-05,10.31548]
[1776286179094,38.66,74785.57,0.0,0.07543,5e-05,10.35971]
[1776286179583,38.66,74785.57,0.0,0.07543,5e-05,10.35971]
[1776286181085,38.66,74785.52,0.0,0.07542,5e-05,10.3594]
[1776286188158,38.66,74795.0,0.0,0.0759,5e-05,10.41008]
[1776286194200,38.66,74793.97,0.0,0.07584,5e-05,10.4039]
[1776286195772,38.66,74793.6,0.0,0.07582,5e-05,10.4018]
[1776286197265,38.66,74793.05,0.0,0.07579,5e-05,10.39872]
[1776286202576,38.66,74787.27,0.0,0.07549,5e-05,10.36682]
[1776286203307,38.66,74787.27,0.0,0.07549,5e-05,10.36682]
[1776286203366,38.66,74775.36,0.0,0.07489,5e-05,10.30225]
[1776286207473,38.66,74775.39,0.0,0.07489,5e-05,10.30245]
[1776286209306,38.66,74761.51,0.0,0.0742,5e-05,10.22775]
[1776286209513,38.66,74761.51,0.0,0.0742,5e-05,10.22775]
[1776286210312,38.66,74761.76,0.0,0.07422,5e-05,10.22927]
[1776286213325,38.66,74764.15,0.0,0.07434,5e-05,10.24246]
[1776286213453,38.66,74764.15,0.0,0.07434,5e-05,10.24246]
[1776286213499,38.66,74783.98,0.0,0.07533,5e-05,10.34977]
[1776286213603,38.66,74783.98,0.0,0.07533,5e-05,10.34977]
[1776286213955,38.66,74783.98,0.0,0.07533,5e-05,10.34977]
[1776286213991,38.66,74783.98,0.0,0.07533,5e-05,10.34977]
[1776286216864,38.66,74782.31,0.0,0.07525,5e-05,10.34083]
[1776286219659,38.66,74781.45,0.0,0.07521,5e-05,10.33615]
[1776286225418,38.66,74779.18,0.0,0.07509,5e-05,10.32392]
[1776286230466,38.66,74777.25,0.0,0.075,5e-05,10.31355]
[1776286235961,38.66,74777.11,0.0,0.07497,5e-05,10.30961]
[1776286236621,38.66,74777.26,0.0,0.07498,5e-05,10.31047]
[1776286238357,38.66,74778.48,0.0,0.07504,5e-05,10.31708]
[1776286238514,38.66,74789.0,0.0,0.07557,5e-05,10.37408]
[1776286238651,38.66,74789.0,0.0,0.07557,5e-05,10.37408]
[1776286239347,38.66,74789.0,0.0,0.07557,5e-05,10.37408]
[1776286239707,38.66,74795.05,0.0,0.07588,5e-05,10.40685]
[1776286240526,38.66,74798.37,0.0,0.07604,5e-05,10.42478]
[1776286245905,38.66,74802.75,0.0,0.07627,5e-05,10.44946]
[1776286251602,38.66,74808.72,0.0,0.07659,5e-05,10.48319]
[1776286256638,38.66,74808.83,0.0,0.0766,5e-05,10.4847]
[1776286261675,38.67,74809.12,0.0,0.07663,5e-05,10.48719]
[1776286263024,38.67,74809.12,0.0,0.07663,5e-05,10.48719]
[1776286264108,38.67,74817.75,0.0,0.07707,5e-05,10.53461]
[1776286264115,38.67,74820.21,0.0,0.0772,5e-05,10.54816]
[1776286268128,38.67,74822.45,0.0,0.07731,5e-05,10.56052]
[1776286268229,38.67,74820.25,0.0,0.0772,5e-05,10.54858]
[1776286273761,38.67,74818.09,0.0,0.07709,5e-05,10.5371]
[1776286278839,38.67,74818.28,0.0,0.07711,5e-05,10.5383]
[1776286280113,38.67,74818.28,0.0,0.07711,5e-05,10.5383]
[1776286280157,38.67,74821.02,0.0,0.07725,5e-05,10.5533]
[1776286285888,38.67,74830.93,0.0,0.07775,5e-05,10.60725]
[1776286290922,38.67,74829.24,0.0,0.07766,5e-05,10.59756]
[1776286295962,38.67,74822.29,0.0,0.07728,5e-05,10.55598]
[1776286300287,38.67,74819.03,0.0,0.07711,5e-05,10.53813]
[1776286302595,38.67,74818.23,0.0,0.07707,5e-05,10.53377]
[1776286305372,38.67,74817.92,0.0,0.07706,5e-05,10.53211]
[1776286308648,38.67,74810.89,0.0,0.0767,5e-05,10.49385]
[1776286309050,38.67,74807.94,0.0,0.07655,5e-05,10.47784]
[1776286310663,38.67,74806.35,0.0,0.07647,5e-05,10.46927]
[1776286311064,38.67,74807.55,0.0,0.07653,5e-05,10.47589]
[1776286313073,38.67,74807.19,0.0,0.07651,5e-05,10.47402]
[1776286317981,38.67,74807.61,0.0,0.07654,5e-05,10.47671]
[1776286318775,38.67,74808.01,0.0,0.07656,5e-05,10.47896]
[1776286319121,38.67,74806.89,0.0,0.0765,5e-05,10.47294]
[1776286319807,38.67,74806.89,0.0,0.0765,5e-05,10.47294]
[1776286321633,38.67,74804.56,0.0,0.07639,5e-05,10.46041]
[1776286324157,38.67,74819.03,0.0,0.07713,5e-05,10.53944]
[1776286329192,38.67,74820.11,0.0,0.07718,5e-05,10.54517]
[1776286334226,38.67,74817.82,0.0,0.07706,5e-05,10.53257]
[1776286339261,38.67,74819.6,0.0,0.07715,5e-05,10.54223]
[1776286345303,38.67,74819.87,0.0,0.07716,5e-05,10.54352]
[1776286349147,38.67,74819.33,0.0,0.07714,5e-05,10.54051]
[1776286349332,38.67,74819.3,0.0,0.07713,5e-05,10.5403]
[1776286357388,38.67,74820.95,0.0,0.0772,5e-05,10.54592]
[1776286362423,38.67,74823.64,0.0,0.07733,5e-05,10.56057]
[1776286367457,38.67,74821.83,0.0,0.07724,5e-05,10.55063]
[1776286373504,38.67,74822.69,0.0,0.07729,5e-05,10.55542]
[1776286374248,38.67,74822.69,0.0,0.07729,5e-05,10.55542]
[1776286374509,38.67,74821.25,0.0,0.07721,5e-05,10.54755]
[1776286375240,38.67,74821.25,0.0,0.07721,5e-05,10.54755]
[1776286375516,38.67,74819.39,0.0,0.07712,5e-05,10.53741]
[1776286380173,38.67,74819.59,0.0,0.07713,5e-05,10.53866]
[1776286380561,38.67,74819.85,0.0,0.07714,5e-05,10.54019]
[1776286380723,38.67,74819.85,0.0,0.07714,5e-05,10.54019]
[1776286380781,38.67,74819.85,0.0,0.07714,5e-05,10.54019]
[1776286380832,38.67,74819.85,0.0,0.07714,5e-05,10.54019]
[1776286381892,38.67,74821.2,0.0,0.07721,5e-05,10.54762]
[1776286382337,38.67,74821.2,0.0,0.07721,5e-05,10.54762]
[1776286382387,38.67,74821.2,0.0,0.07721,5e-05,10.54762]
[1776286382462,38.67,74821.2,0.0,0.07721,5e-05,10.54762]
[1776286382564,38.67,74808.45,0.0,0.07656,5e-05,10.47761]
[1776286383104,38.67,74808.45,0.0,0.07656,5e-05,10.47761]
[1776286383212,38.67,74808.45,0.0,0.07656,5e-05,10.47761]
[1776286383572,38.67,74814.75,0.0,0.07688,5e-05,10.51172]
[1776286385157,38.67,74820.86,0.0,0.07719,5e-05,10.5448]
[1776286385166,38.67,74820.86,0.0,0.07719,5e-05,10.5448]
[1776286387063,38.67,74824.05,0.0,0.07735,5e-05,10.56234]
[1776286387520,38.67,74824.05,0.0,0.07735,5e-05,10.56234]
[1776286387624,38.67,74824.05,0.0,0.07735,5e-05,10.56234]
[1776286388607,38.67,74823.96,0.0,0.07735,5e-05,10.56189]
[1776286389647,38.67,74823.96,0.0,0.07735,5e-05,10.56189]
[1776286394785,38.67,74825.24,0.0,0.07741,5e-05,10.56895]
[1776286398581,38.67,74830.46,0.0,0.07768,5e-05,10.5975]
[1776286398695,38.67,74831.46,0.0,0.07773,5e-05,10.60295]
[1776286399226,38.67,74831.46,0.0,0.07773,5e-05,10.60295]
[1776286399692,38.67,74861.57,0.0,0.0793,5e-05,10.76897]
[1776286401704,38.66,74873.68,0.0,0.07993,5e-05,10.83541]
[1776286403858,38.66,74870.39,0.0,0.07975,5e-05,10.8164]
[1776286404741,38.66,74870.32,0.0,0.07974,5e-05,10.81567]
[1776286404921,38.66,74870.32,0.0,0.07974,5e-05,10.81567]
[1776286405733,38.66,74872.17,0.0,0.07984,5e-05,10.82558]
[1776286407579,38.66,74875.89,0.0,0.08003,5e-05,10.84623]
[1776286407585,38.66,74875.89,0.0,0.08003,5e-05,10.84623]
[1776286407674,38.66,74873.4,0.0,0.0799,5e-05,10.83242]
[1776286411707,38.66,74858.79,0.0,0.07911,5e-05,10.74849]
[1776286416057,38.66,74865.94,0.0,0.07949,5e-05,10.78836]
[1776286421845,38.66,74860.27,0.0,0.07919,5e-05,10.75631]
[1776286424803,38.66,74862.41,0.0,0.07929,5e-05,10.76731]
[1776286430908,38.66,74854.56,0.0,0.07889,5e-05,10.72437]
[1776286435943,38.66,74855.66,0.0,0.07895,5e-05,10.73098]
[1776286440978,38.66,74859.24,0.0,0.07914,5e-05,10.75113]
[1776286446013,38.66,74859.13,0.0,0.07914,5e-05,10.75074]
[1776286451048,38.66,74858.44,0.0,0.0791,5e-05,10.74708]
[1776286456084,38.66,74858.25,0.0,0.07909,5e-05,10.74614]
[1776286461118,38.66,74846.56,0.0,0.07849,5e-05,10.6819]
[1776286466154,38.66,74849.11,0.0,0.07861,5e-05,10.69487]
[1776286472128,38.66,74850.32,0.0,0.07863,5e-05,10.69641]
[1776286479249,38.66,74851.92,0.0,0.0787,5e-05,10.70378]
[1776286485290,38.66,74857.87,0.0,0.07901,5e-05,10.73664]
[1776286490325,38.66,74860.49,0.0,0.07915,5e-05,10.75093]
[1776286495361,38.65,74858.2,0.0,0.07902,5e-05,10.73714]
[1776286501403,38.65,74861.54,0.0,0.07917,5e-05,10.7532]
[1776286504600,38.65,74862.07,0.0,0.07919,5e-05,10.75573]
[1776286504688,38.65,74862.93,0.0,0.07923,5e-05,10.75969]
[1776286505711,38.65,74890.42,0.0,0.08067,5e-05,10.91181]
[1776286506875,38.65,74885.75,0.0,0.08042,5e-05,10.88558]
[1776286506897,38.65,74885.75,0.0,0.08042,5e-05,10.88558]
[1776286507448,38.65,74885.75,0.0,0.08042,5e-05,10.88537]
[1776286507872,38.65,74885.75,0.0,0.08042,5e-05,10.88537]
[1776286509845,38.65,74873.97,0.0,0.0798,5e-05,10.81971]
[1776286511264,38.65,74876.69,0.0,0.07994,5e-05,10.8347]
[1776286511477,38.64,74875.56,0.0,0.07988,5e-05,10.82794]
[1776286512457,38.64,74875.56,0.0,0.07988,5e-05,10.82794]
[1776286518525,38.64,74877.2,0.0,0.07993,5e-05,10.83391]
[1776286519724,38.64,74867.51,0.0,0.07942,5e-05,10.77978]
[1776286520140,38.64,74867.51,0.0,0.07942,5e-05,10.77978]
[1776286525590,38.64,74859.88,0.0,0.079,5e-05,10.7358]
[1776286530495,38.63,74867.79,0.0,0.0794,5e-05,10.77841]
[1776286530786,38.63,74867.79,0.0,0.0794,5e-05,10.77841]
[1776286530896,38.63,74873.57,0.0,0.0797,5e-05,10.81014]
[1776286531630,38.63,74873.57,0.0,0.07968,5e-05,10.80655]
[1776286536665,38.63,74876.68,0.0,0.07983,5e-05,10.82204]
[1776286541701,38.63,74883.36,0.0,0.08016,5e-05,10.85729]
[1776286546735,38.62,74888.78,0.0,0.08043,5e-05,10.88582]
[1776286551771,38.62,74895.68,0.0,0.08079,5e-05,10.92375]
[1776286556806,38.62,74894.18,0.0,0.0807,5e-05,10.91351]
[1776286559827,38.62,74884.19,0.0,0.08015,5e-05,10.85656]
[1776286566578,38.61,74886.24,0.0,0.08025,5e-05,10.86646]
[1776286570790,38.61,74885.26,0.0,0.08017,5e-05,10.85869]
[1776286570904,38.61,74878.38,0.0,0.07981,5e-05,10.82009]
[1776286572045,38.61,74870.06,0.0,0.07936,5e-05,10.77365]
[1776286572405,38.61,74870.06,0.0,0.07936,5e-05,10.77365]
[1776286578834,38.61,74864.67,0.0,0.07907,5e-05,10.74261]
[1776286578959,38.61,74854.61,0.0,0.07854,5e-05,10.68666]
[1776286579962,38.61,74854.61,0.0,0.07854,5e-05,10.68666]
[1776286586012,38.6,74849.03,0.0,0.07824,5e-05,10.65517]
[1776286591047,38.6,74847.06,0.0,0.07812,5e-05,10.64066]
[1776286596081,38.6,74841.87,0.0,0.07785,5e-05,10.61188]
[1776286602123,38.6,74842.63,0.0,0.07788,5e-05,10.61581]
[1776286608166,38.6,74842.58,0.0,0.07788,5e-05,10.61522]
[1776286613201,38.6,74833.57,0.0,0.07741,5e-05,10.56553]
[1776286618235,38.6,74833.23,0.0,0.07739,5e-05,10.56371]
[1776286621944,38.6,74834.1,0.0,0.07744,5e-05,10.56848]
[1776286622798,38.6,74846.2,0.0,0.07806,5e-05,10.63497]
[1776286624278,38.6,74858.59,0.0,0.0787,5e-05,10.70296]
[1776286628884,38.6,74870.49,0.0,0.07932,5e-05,10.76781]
[1776286637369,38.6,74868.66,0.0,0.0792,5e-05,10.75522]
[1776286642409,38.59,74866.12,0.0,0.07905,5e-05,10.7399]
[1776286647444,38.59,74861.67,0.0,0.07881,5e-05,10.71412]
[1776286652479,38.59,74867.51,0.0,0.07908,5e-05,10.74192]
[1776286660536,38.59,74867.41,0.0,0.07905,5e-05,10.73921]
[1776286664403,38.58,74859.07,0.0,0.07861,5e-05,10.69242]
[1776286664858,38.58,74859.07,0.0,0.07861,5e-05,10.69242]
[1776286665171,38.58,74853.46,0.0,0.07832,5e-05,10.66127]
[1776286671612,38.58,74848.73,0.0,0.07806,5e-05,10.6343]
[1776286672152,38.58,74848.73,0.0,0.07806,5e-05,10.6343]
[1776286673221,38.58,74849.24,0.0,0.07809,5e-05,10.637]
[1776286673247,38.58,74849.24,0.0,0.07809,5e-05,10.637]
[1776286673628,38.58,74849.24,0.0,0.07809,5e-05,10.63689]
[1776286679675,38.58,74848.67,0.0,0.07805,5e-05,10.63312]
[1776286685717,38.58,74850.52,0.0,0.07814,5e-05,10.64267]
[1776286692674,38.58,74852.12,0.0,0.07822,5e-05,10.65119]
[1776286697801,38.58,74851.51,0.0,0.07818,5e-05,10.64692]
[1776286701580,38.58,74854.38,0.0,0.07833,5e-05,10.66249]
[1776286703626,38.58,74856.93,0.0,0.07846,5e-05,10.67632]
[1776286703844,38.58,74857.49,0.0,0.07849,5e-05,10.67928]
[1776286709885,38.58,74861.06,0.0,0.07866,5e-05,10.69812]
[1776286716935,38.57,74859.12,0.0,0.07853,5e-05,10.68325]
[1776286721970,38.57,74860.24,0.0,0.07859,5e-05,10.68891]
[1776286727006,38.57,74861.09,0.0,0.07863,5e-05,10.69309]
[1776286730760,38.57,74859.75,0.0,0.07855,5e-05,10.6854]
[1776286735866,38.57,74852.92,0.0,0.07819,5e-05,10.64746]
[1776286735992,38.57,74852.92,0.0,0.07819,5e-05,10.64746]
[1776286736089,38.57,74854.82,0.0,0.07829,5e-05,10.65791]
[1776286740042,38.57,74854.82,0.0,0.07829,5e-05,10.65787]
[1776286740099,38.57,74855.06,0.0,0.0783,5e-05,10.65905]
[1776286745862,38.57,74860.85,0.0,0.0786,5e-05,10.69072]
[1776286746114,38.57,74860.85,0.0,0.0786,5e-05,10.69072]
[1776286746211,38.57,74861.12,0.0,0.07862,5e-05,10.69197]
[1776286748571,38.57,74861.12,0.0,0.07862,5e-05,10.69197]
[1776286754197,38.57,74860.47,0.0,0.07858,5e-05,10.68778]
[1776286758130,38.57,74871.05,0.0,0.07912,5e-05,10.74588]
[1776286763260,38.57,74865.66,0.0,0.07883,5e-05,10.71519]
[1776286768402,38.57,74864.74,0.0,0.07878,5e-05,10.70954]
[1776286768491,38.57,74864.6,0.0,0.07877,5e-05,10.70862]
[1776286770423,38.56,74864.6,0.0,0.07877,5e-05,10.70846]
[1776286770511,38.56,74864.41,0.0,0.07876,5e-05,10.70726]
[1776286776351,38.56,74864.53,0.0,0.07873,5e-05,10.70367]
[1776286784376,38.56,74864.56,0.0,0.07872,5e-05,10.70244]
[1776286786634,38.56,74864.56,0.0,0.07872,5e-05,10.70226]
[1776286788643,38.56,74859.69,0.0,0.07846,5e-05,10.6752]
[1776286789812,38.56,74859.99,0.0,0.07848,5e-05,10.67657]
[1776286795484,38.56,74858.8,0.0,0.07841,5e-05,10.66902]
[1776286800532,38.56,74860.46,0.0,0.07849,5e-05,10.6775]
[1776286802046,38.56,74846.34,0.0,0.07775,5e-05,10.59957]
[1776286804551,38.55,74860.76,0.0,0.07849,5e-05,10.6784]
[1776286810592,38.55,74863.67,0.0,0.07864,5e-05,10.69359]
[1776286816634,38.55,74864.21,0.0,0.07866,5e-05,10.69564]
[1776286820718,38.55,74864.23,0.0,0.07865,5e-05,10.69527]
[1776286820982,38.55,74864.23,0.0,0.07865,5e-05,10.69527]
[1776286821051,38.55,74866.49,0.0,0.07877,5e-05,10.7076]
[1776286823689,38.55,74876.08,0.0,0.07927,5e-05,10.75999]
[1776286828718,38.55,74870.91,0.0,0.07898,5e-05,10.73009]
[1776286830429,38.55,74870.91,0.0,0.07898,5e-05,10.73009]
[1776286830483,38.55,74870.91,0.0,0.07898,5e-05,10.73009]
[1776286831186,38.55,74870.91,0.0,0.07898,5e-05,10.73009]
[1776286831200,38.55,74870.91,0.0,0.07898,5e-05,10.73009]
[1776286830733,38.55,74870.21,0.0,0.07894,5e-05,10.72574]
[1776286831738,38.55,74866.91,0.0,0.07874,5e-05,10.704]
[1776286839795,38.54,74862.18,0.0,0.07849,5e-05,10.67669]
[1776286844801,38.54,74864.47,0.0,0.0786,5e-05,10.68874]
[1776286849865,38.54,74866.57,0.0,0.0787,5e-05,10.6998]
[1776286854871,38.54,74868.52,0.0,0.0788,5e-05,10.71008]
[1776286862245,38.54,74868.52,0.0,0.0788,5e-05,10.70988]
[1776286862746,38.54,74868.52,0.0,0.0788,5e-05,10.70988]
[1776286863190,38.54,74868.52,0.0,0.0788,5e-05,10.70988]
[1776286863879,38.54,74869.12,0.0,0.07883,5e-05,10.71263]
[1776286863924,38.54,74869.12,0.0,0.07883,5e-05,10.71263]
[1776286864023,38.54,74844.35,0.0,0.07754,5e-05,10.57592]
[1776286864290,38.54,74844.35,0.0,0.07754,5e-05,10.57592]
[1776286864719,38.54,74844.35,0.0,0.07754,5e-05,10.57592]
[1776286865180,38.54,74830.36,0.0,0.07682,5e-05,10.4992]
[1776286865796,38.54,74830.36,0.0,0.07682,5e-05,10.4992]
[1776286867842,38.54,74825.74,0.0,0.07658,5e-05,10.47383]
[1776286867856,38.54,74825.74,0.0,0.07658,5e-05,10.47366]
[1776286868357,38.54,74825.74,0.0,0.07658,5e-05,10.47366]
[1776286871746,38.54,74825.74,0.0,0.07657,5e-05,10.47349]
[1776286872021,38.54,74824.62,0.0,0.07652,5e-05,10.46774]
[1776286875718,38.54,74824.2,0.0,0.07649,5e-05,10.46495]
[1776286875777,38.54,74823.4,0.0,0.07645,5e-05,10.46041]
[1776286885114,38.54,74820.93,0.0,0.07631,5e-05,10.44562]
[1776286885775,38.54,74820.93,0.0,0.07631,5e-05,10.44562]
[1776286885812,38.54,74820.93,0.0,0.07631,5e-05,10.44562]
[1776286888137,38.54,74810.13,0.0,0.07576,5e-05,10.38637]
[1776286894179,38.53,74810.06,0.0,0.07573,5e-05,10.38221]
[1776286895887,38.53,74807.29,0.0,0.07559,5e-05,10.36703]
[1776286898011,38.53,74793.97,0.0,0.07491,5e-05,10.29458]
[1776286898022,38.53,74793.97,0.0,0.07491,5e-05,10.29458]
[1776286898207,38.53,74788.58,0.0,0.07464,5e-05,10.26541]
[1776286903242,38.54,74782.92,0.0,0.07436,5e-05,10.23553]
[1776286904104,38.54,74782.92,0.0,0.07436,5e-05,10.23553]
[1776286904249,38.54,74782.96,0.0,0.07437,5e-05,10.23591]
[1776286909284,38.54,74783.74,0.0,0.07442,5e-05,10.24093]
[1776286914202,38.54,74783.94,0.0,0.07443,5e-05,10.24248]
[1776286915292,38.54,74781.04,0.0,0.07429,5e-05,10.22728]
[1776286918545,38.54,74765.52,0.0,0.07352,5e-05,10.14443]
[1776286925364,38.54,74766.81,0.0,0.0736,5e-05,10.15316]
[1776286927987,38.54,74766.81,0.0,0.0736,5e-05,10.15316]
[1776286928040,38.55,74766.81,0.0,0.07361,5e-05,10.154]
[1776286929425,38.55,74782.71,0.0,0.07441,5e-05,10.24021]
[1776286933363,38.55,74784.95,0.0,0.07453,5e-05,10.25273]
[1776286933463,38.55,74786.36,0.0,0.0746,5e-05,10.26044]
[1776286938488,38.55,74783.49,0.0,0.07446,5e-05,10.24561]
[1776286939951,38.55,74783.49,0.0,0.07446,5e-05,10.24561]
[1776286940302,38.55,74783.12,0.0,0.07444,5e-05,10.24376]
[1776286945537,38.55,74793.5,0.0,0.07497,5e-05,10.3005]
[1776286948628,38.55,74793.22,0.0,0.07496,5e-05,10.29905]
[1776286948661,38.55,74793.28,0.0,0.07496,5e-05,10.29952]
[1776286950765,38.55,74793.28,0.0,0.07496,5e-05,10.29959]
[1776286950835,38.55,74792.43,0.0,0.07492,5e-05,10.29506]
[1776286956614,38.55,74792.66,0.0,0.07492,5e-05,10.29361]
[1776286961764,38.55,74793.16,0.0,0.07494,5e-05,10.29641]
[1776286961844,38.55,74802.76,0.0,0.07543,5e-05,10.3489]
[1776286963978,38.55,74813.92,0.0,0.076,5e-05,10.40961]
[1776286969369,38.55,74819.36,0.0,0.07627,5e-05,10.43872]
[1776286975153,38.55,74813.55,0.0,0.07597,5e-05,10.40641]
[1776286980272,38.55,74810.41,0.0,0.0758,5e-05,10.38885]
[1776286988108,38.55,74819.39,0.0,0.07626,5e-05,10.43773]
[1776286998912,38.55,74828.37,0.0,0.07674,5e-05,10.48865]
[1776287003947,38.55,74830.54,0.0,0.07686,5e-05,10.50132]
[1776287009379,38.55,74832.46,0.0,0.07696,5e-05,10.51234]
[1776287009989,38.55,74832.37,0.0,0.07696,5e-05,10.5121]
[1776287015028,38.55,74843.67,0.0,0.07752,5e-05,10.57119]
[1776287015901,38.55,74843.67,0.0,0.07752,5e-05,10.57119]
[1776287017478,38.56,74840.61,0.0,0.07736,5e-05,10.55451]
[1776287018046,38.56,74839.57,0.0,0.07731,5e-05,10.54889]
[1776287023087,38.56,74847.99,0.0,0.07775,5e-05,10.59559]
[1776287025567,38.56,74846.45,0.0,0.07767,5e-05,10.58722]
[1776287026040,38.56,74844.68,0.0,0.07758,5e-05,10.57754]
[1776287031137,38.56,74843.05,0.0,0.0775,5e-05,10.56891]
[1776287035697,38.56,74837.19,0.0,0.0772,5e-05,10.53707]
[1776287035914,38.56,74837.19,0.0,0.0772,5e-05,10.53707]
[1776287037723,38.56,74837.5,0.0,0.07722,5e-05,10.53899]
[1776287038187,38.56,74837.74,0.0,0.07723,5e-05,10.54041]
[1776287039751,38.56,74838.21,0.0,0.07726,5e-05,10.54308]
[1776287039755,38.56,74838.21,0.0,0.07726,5e-05,10.54308]
[1776287039850,38.56,74842.49,0.0,0.07748,5e-05,10.56667]
[1776287045236,38.56,74843.77,0.0,0.07755,5e-05,10.57395]
[1776287052285,38.56,74845.66,0.0,0.07765,5e-05,10.58456]
[1776287055846,38.56,74845.6,0.0,0.07765,5e-05,10.58427]
[1776287055947,38.56,74845.6,0.0,0.07765,5e-05,10.58427]
[1776287056437,38.56,74845.35,0.0,0.07763,5e-05,10.5829]
[1776287060085,38.56,74845.25,0.0,0.07763,5e-05,10.58239]
[1776287061348,38.56,74832.33,0.0,0.07696,5e-05,10.51151]
[1776287062378,38.56,74807.4,0.0,0.07569,5e-05,10.37549]
[1776287064375,38.56,74793.79,0.0,0.075,5e-05,10.30162]
[1776287066091,38.56,74790.77,0.0,0.07485,5e-05,10.28526]
[1776287066387,38.56,74790.77,0.0,0.07485,5e-05,10.28528]
[1776287068002,38.56,74795.67,0.0,0.0751,5e-05,10.31186]
[1776287068400,38.56,74804.02,0.0,0.07552,5e-05,10.3572]
[1776287070251,38.56,74804.54,0.0,0.07554,5e-05,10.35995]
[1776287070415,38.56,74804.54,0.0,0.07554,5e-05,10.35987]
[1776287075451,38.56,74805.36,0.0,0.07556,5e-05,10.36115]
[1776287078257,38.56,74808.01,0.0,0.07571,5e-05,10.37627]
[1776287078473,38.56,74809.33,0.0,0.07578,5e-05,10.3838]
[1776287084752,38.56,74815.05,0.0,0.07608,5e-05,10.41617]
[1776287089044,38.57,74811.52,0.0,0.07591,5e-05,10.39839]
[1776287090393,38.57,74811.1,0.0,0.07589,5e-05,10.39636]
[1776287090422,38.57,74810.74,0.0,0.07588,5e-05,10.39467]
[1776287095590,38.57,74809.76,0.0,0.07584,5e-05,10.39096]
[1776287100626,38.57,74807.89,0.0,0.07576,5e-05,10.38189]
[1776287104019,38.57,74807.65,0.0,0.07575,5e-05,10.38116]
[1776287104118,38.58,74754.31,0.0,0.07309,5e-05,10.09438]
[1776287108682,38.58,74764.35,0.0,0.07362,5e-05,10.15163]
[1776287111702,38.58,74774.52,0.0,0.07414,5e-05,10.20807]
[1776287116704,38.59,74773.92,0.0,0.07414,5e-05,10.20763]
[1776287121775,38.59,74776.23,0.0,0.07428,5e-05,10.22264]
[1776287126785,38.6,74782.66,0.0,0.07462,5e-05,10.25925]
[1776287130334,38.6,74786.82,0.0,0.07484,5e-05,10.28302]
[1776287130433,38.6,74827.81,0.0,0.07693,5e-05,10.50649]
[1776287135872,38.6,74828.65,0.0,0.07696,5e-05,10.50829]
[1776287143929,38.6,74826.24,0.0,0.07684,5e-05,10.49588]
[1776287148964,38.6,74825.28,0.0,0.07679,5e-05,10.49106]
[1776287153999,38.6,74825.04,0.0,0.07679,5e-05,10.49014]
[1776287159844,38.6,74823.62,0.0,0.07672,5e-05,10.48271]
[1776287165378,38.6,74821.89,0.0,0.07663,5e-05,10.4737]
[1776287171118,38.61,74823.41,0.0,0.07672,5e-05,10.48268]
[1776287175137,38.61,74820.09,0.0,0.07655,5e-05,10.46475]
[1776287175232,38.61,74806.22,0.0,0.07584,5e-05,10.38927]
[1776287179557,38.61,74799.19,0.0,0.07548,5e-05,10.35054]
[1776287186227,38.6,74796.55,0.0,0.07534,5e-05,10.33538]
[1776287191267,38.6,74794.22,0.0,0.0752,5e-05,10.31907]
[1776287196303,38.6,74784.97,0.0,0.07473,5e-05,10.26872]
[1776287201336,38.6,74782.9,0.0,0.07463,5e-05,10.25773]
[1776287206421,38.6,74781.61,0.0,0.07456,5e-05,10.25087]
[1776287206549,38.6,74781.61,0.0,0.07456,5e-05,10.25087]
[1776287206616,38.6,74785.7,0.0,0.07477,5e-05,10.27301]
[1776287207419,38.6,74785.7,0.0,0.07477,5e-05,10.27301]
[1776287208208,38.6,74791.64,0.0,0.07507,5e-05,10.30518]
[1776287208392,38.6,74791.64,0.0,0.07507,5e-05,10.30517]
[1776287213426,38.6,74797.9,0.0,0.07538,5e-05,10.33884]
[1776287219469,38.6,74799.37,0.0,0.07545,5e-05,10.34614]
[1776287224504,38.6,74809.16,0.0,0.07594,5e-05,10.39878]
[1776287229538,38.6,74808.08,0.0,0.07588,5e-05,10.39222]
[1776287234576,38.6,74814.72,0.0,0.07621,5e-05,10.42766]
[1776287239611,38.6,74818.33,0.0,0.07639,5e-05,10.4469]
[1776287244646,38.6,74820.25,0.0,0.07648,5e-05,10.4563]
[1776287248394,38.6,74823.53,0.0,0.07664,5e-05,10.47397]
[1776287248404,38.6,74823.53,0.0,0.07664,5e-05,10.47397]
[1776287248434,38.6,74828.56,0.0,0.0769,5e-05,10.50165]
[1776287254716,38.6,74828.89,0.0,0.07691,5e-05,10.50107]
[1776287255869,38.6,74828.89,0.0,0.07691,5e-05,10.50107]
[1776287256472,38.6,74828.89,0.0,0.07691,5e-05,10.50107]
[1776287256489,38.6,74830.21,0.0,0.07698,5e-05,10.50841]
[1776287261885,38.6,74832.4,0.0,0.07709,5e-05,10.52092]
[1776287267808,38.6,74829.81,0.0,0.07697,5e-05,10.50745]
[1776287272842,38.6,74833.13,0.0,0.07714,5e-05,10.5261]
[1776287278884,38.6,74833.85,0.0,0.07718,5e-05,10.53059]
[1776287283920,38.6,74833.91,0.0,0.07719,5e-05,10.53138]
[1776287289962,38.6,74835.9,0.0,0.0773,5e-05,10.54283]
[1776287296867,38.6,74836.35,0.0,0.07733,5e-05,10.54568]
[1776287302046,38.61,74837.75,0.0,0.07741,5e-05,10.55413]
[1776287307082,38.61,74837.49,0.0,0.0774,5e-05,10.55314]
[1776287312118,38.61,74837.93,0.0,0.0774,5e-05,10.55268]
[1776287317152,38.61,74835.3,0.0,0.07727,5e-05,10.53875]
[1776287323544,38.61,74833.81,0.0,0.0772,5e-05,10.531]
[1776287326433,38.61,74834.26,0.0,0.07723,5e-05,10.53388]
[1776287326526,38.61,74813.9,0.0,0.07618,5e-05,10.42277]
[1776287328346,38.61,74813.9,0.0,0.07618,5e-05,10.42261]
[1776287328438,38.61,74809.29,0.0,0.07595,5e-05,10.39738]
[1776287335278,38.61,74808.47,0.0,0.0759,5e-05,10.39256]
[1776287339841,38.61,74809.05,0.0,0.07594,5e-05,10.39697]
[1776287340313,38.61,74809.04,0.0,0.07594,5e-05,10.39723]
[1776287340937,38.61,74809.04,0.0,0.07594,5e-05,10.39723]
[1776287343611,38.61,74801.73,0.0,0.07558,5e-05,10.35774]
[1776287343724,38.61,74801.73,0.0,0.07558,5e-05,10.35774]
[1776287344342,38.61,74798.83,0.0,0.07543,5e-05,10.34192]
[1776287349652,38.61,74798.65,0.0,0.07543,5e-05,10.34173]
[1776287349712,38.61,74798.65,0.0,0.07543,5e-05,10.34215]
[1776287355423,38.62,74795.38,0.0,0.07529,5e-05,10.32702]
[1776287358541,38.62,74788.8,0.0,0.07497,5e-05,10.29228]
[1776287358642,38.62,74788.42,0.0,0.07495,5e-05,10.29074]
[1776287359430,38.62,74788.42,0.0,0.07495,5e-05,10.29074]
[1776287359528,38.62,74788.34,0.0,0.07495,5e-05,10.29081]
[1776287362469,38.62,74777.63,0.0,0.07442,5e-05,10.23364]
[1776287367506,38.62,74774.8,0.0,0.07429,5e-05,10.21929]
[1776287372541,38.63,74783.44,0.0,0.07471,5e-05,10.26368]
[1776287376211,38.63,74785.2,0.0,0.0748,5e-05,10.27359]
[1776287376571,38.63,74786.07,0.0,0.07485,5e-05,10.27841]
[1776287379020,38.63,74784.79,0.0,0.07479,5e-05,10.27173]
[1776287379589,38.63,74784.47,0.0,0.07477,5e-05,10.27013]
[1776287383737,38.63,74778.15,0.0,0.07446,5e-05,10.23645]
[1776287383618,38.63,74765.67,0.0,0.07384,5e-05,10.16939]
[1776287384148,38.63,74765.67,0.0,0.07384,5e-05,10.16939]
[1776287384634,38.63,74759.69,0.0,0.07354,5e-05,10.13753]
[1776287385669,38.63,74759.69,0.0,0.07354,5e-05,10.13753]
[1776287385770,38.63,74759.26,0.0,0.07352,5e-05,10.13555]
[1776287386157,38.63,74759.26,0.0,0.07352,5e-05,10.13555]
[1776287386638,38.63,74759.26,0.0,0.07353,5e-05,10.13592]
[1776287388484,38.63,74759.31,0.0,0.07353,5e-05,10.13652]
[1776287388755,38.63,74777.18,0.0,0.07443,5e-05,10.23303]
[1776287390183,38.63,74777.18,0.0,0.07443,5e-05,10.23335]
[1776287390667,38.63,74779.24,0.0,0.07453,5e-05,10.24465]
[1776287391244,38.63,74779.24,0.0,0.07453,5e-05,10.24465]
[1776287391673,38.63,74780.5,0.0,0.0746,5e-05,10.25161]
[1776287394699,38.63,74792.16,0.0,0.07519,5e-05,10.3155]
[1776287399735,38.64,74790.14,0.0,0.07511,5e-05,10.30639]
[1776287405486,38.64,74781.71,0.0,0.07469,5e-05,10.26122]
[1776287410814,38.64,74784.33,0.0,0.07483,5e-05,10.27587]
[1776287418818,38.64,74782.79,0.0,0.07476,5e-05,10.26821]
[1776287423906,38.64,74782.47,0.0,0.07474,5e-05,10.26696]
[1776287428939,38.64,74785.18,0.0,0.07488,5e-05,10.28213]
[1776287433975,38.64,74785.52,0.0,0.07489,5e-05,10.28119]
[1776287439011,38.64,74784.62,0.0,0.07484,5e-05,10.27682]
[1776287445053,38.64,74784.04,0.0,0.07482,5e-05,10.27432]
[1776287450091,38.65,74783.34,0.0,0.07479,5e-05,10.27104]
[1776287455126,38.65,74785.48,0.0,0.07491,5e-05,10.2835]
[1776287456416,38.65,74797.92,0.0,0.07554,5e-05,10.3513]
[1776287457046,38.65,74797.92,0.0,0.07554,5e-05,10.3513]
[1776287457139,38.65,74797.92,0.0,0.07554,5e-05,10.35171]
[1776287462176,38.65,74789.72,0.0,0.07515,5e-05,10.30937]
[1776287463348,38.65,74789.72,0.0,0.07515,5e-05,10.30937]
[1776287464852,38.65,74790.08,0.0,0.07517,5e-05,10.31179]
[1776287468703,38.66,74791.81,0.0,0.07528,5e-05,10.32302]
[1776287469184,38.66,74790.78,0.0,0.07523,5e-05,10.3179]
[1776287469282,38.66,74788.39,0.0,0.07511,5e-05,10.305]
[1776287475176,38.66,74788.62,0.0,0.07512,5e-05,10.30654]
[1776287475269,38.66,74788.62,0.0,0.07512,5e-05,10.30654]
[1776287475314,38.66,74803.07,0.0,0.07586,5e-05,10.38537]
[1776287481317,38.66,74803.93,0.0,0.07592,5e-05,10.39219]
[1776287485923,38.66,74805.2,0.0,0.076,5e-05,10.40053]
[1776287487392,38.67,74805.58,0.0,0.07602,5e-05,10.40295]
[1776287487461,38.67,74806.69,0.0,0.07608,5e-05,10.40932]
[1776287493400,38.67,74806.17,0.0,0.07606,5e-05,10.40528]
[1776287498436,38.67,74804.8,0.0,0.076,5e-05,10.39964]
[1776287504477,38.68,74804.78,0.0,0.07602,5e-05,10.40177]
[1776287509512,38.68,74805.54,0.0,0.07608,5e-05,10.40779]
[1776287514549,38.68,74806.84,0.0,0.07616,5e-05,10.41669]
[1776287521597,38.69,74806.89,0.0,0.07619,5e-05,10.41945]
[1776287527640,38.69,74808.51,0.0,0.07629,5e-05,10.43034]
[1776287533681,38.69,74808.89,0.0,0.07633,5e-05,10.43437]
[1776287539659,38.7,74808.52,0.0,0.07633,5e-05,10.43433]
[1776287544759,38.7,74807.05,0.0,0.07627,5e-05,10.42795]
[1776287549799,38.7,74806.4,0.0,0.07626,5e-05,10.42608]
[1776287550771,38.7,74806.4,0.0,0.07626,5e-05,10.42608]
[1776287550802,38.7,74806.16,0.0,0.07625,5e-05,10.42511]
[1776287552815,38.7,74795.58,0.0,0.07569,5e-05,10.36426]
[1776287555926,38.7,74785.6,0.0,0.07518,5e-05,10.31032]
[1776287557564,38.7,74785.6,0.0,0.07518,5e-05,10.31038]
[1776287557851,38.71,74784.59,0.0,0.07513,5e-05,10.30498]
[1776287558657,38.71,74784.59,0.0,0.07513,5e-05,10.30498]
[1776287558667,38.71,74784.59,0.0,0.07513,5e-05,10.30498]
[1776287558858,38.71,74784.16,0.0,0.07511,5e-05,10.30272]
[1776287559656,38.71,74784.16,0.0,0.07511,5e-05,10.30272]
[1776287559864,38.71,74783.82,0.0,0.0751,5e-05,10.30094]
[1776287564900,38.71,74784.84,0.0,0.07515,5e-05,10.30677]
[1776287569935,38.71,74791.06,0.0,0.07546,5e-05,10.34048]
[1776287575976,38.71,74789.41,0.0,0.07538,5e-05,10.33149]
[1776287581015,38.71,74787.51,0.0,0.07528,5e-05,10.3212]
[1776287586048,38.71,74787.01,0.0,0.07526,5e-05,10.31848]
[1776287591689,38.71,74784.46,0.0,0.07513,5e-05,10.30467]
[1776287598133,38.71,74783.72,0.0,0.07509,5e-05,10.30078]
[1776287603937,38.71,74791.85,0.0,0.07551,5e-05,10.34482]
[1776287604019,38.71,74808.29,0.0,0.07634,5e-05,10.43429]
[1776287609163,38.71,74802.64,0.0,0.07607,5e-05,10.40472]
[1776287615253,38.71,74793.21,0.0,0.07557,5e-05,10.35067]
[1776287620316,38.71,74791.31,0.0,0.07549,5e-05,10.34194]
[1776287625471,38.71,74792.93,0.0,0.07557,5e-05,10.35065]
[1776287630480,38.71,74785.06,0.0,0.07517,5e-05,10.30808]
[1776287636770,38.71,74782.59,0.0,0.07505,5e-05,10.29501]
[1776287637079,38.71,74782.3,0.0,0.07504,5e-05,10.29353]
[1776287637407,38.71,74782.3,0.0,0.07504,5e-05,10.29353]
[1776287638415,38.71,74782.3,0.0,0.07504,5e-05,10.29353]
[1776287638495,38.71,74776.44,0.0,0.07474,5e-05,10.26194]
[1776287644458,38.71,74778.66,0.0,0.07486,5e-05,10.27438]
[1776287650528,38.71,74781.04,0.0,0.07498,5e-05,10.28759]
[1776287655534,38.71,74782.64,0.0,0.07506,5e-05,10.2965]
[1776287656645,38.71,74782.64,0.0,0.07506,5e-05,10.2965]
[1776287656652,38.71,74782.64,0.0,0.07506,5e-05,10.2965]
[1776287656711,38.71,74782.13,0.0,0.07504,5e-05,10.29378]
[1776287658695,38.71,74781.1,0.0,0.07499,5e-05,10.28827]
[1776287659739,38.71,74780.85,0.0,0.07498,5e-05,10.28697]
[1776287659830,38.71,74780.85,0.0,0.07498,5e-05,10.28697]
[1776287659969,38.71,74780.85,0.0,0.07498,5e-05,10.28697]
[1776287662820,38.72,74773.54,0.0,0.07461,5e-05,10.24778]
[1776287662948,38.72,74776.02,0.0,0.07474,5e-05,10.26126]
[1776287668625,38.72,74778.52,0.0,0.07487,5e-05,10.27522]
[1776287673659,38.72,74780.38,0.0,0.07494,5e-05,10.28231]
[1776287675898,38.72,74780.33,0.0,0.07494,5e-05,10.28208]
[1776287675912,38.72,74778.88,0.0,0.07487,5e-05,10.2743]
[1776287677687,38.72,74761.22,0.0,0.07399,5e-05,10.17931]
[1776287678622,38.72,74761.22,0.0,0.07399,5e-05,10.17931]
[1776287683731,38.72,74758.42,0.0,0.07386,5e-05,10.16552]
[1776287687050,38.72,74758.84,0.0,0.07388,5e-05,10.1682]
[1776287698624,38.72,74755.31,0.0,0.07372,5e-05,10.15096]
[1776287703869,38.73,74756.85,0.0,0.07381,5e-05,10.16066]
[1776287707865,38.73,74757.89,0.0,0.07387,5e-05,10.16669]
[1776287708039,38.73,74757.89,0.0,0.07387,5e-05,10.16669]
[1776287708093,38.73,74743.12,0.0,0.07314,5e-05,10.08774]
[1776287709358,38.73,74743.12,0.0,0.07314,5e-05,10.08793]
[1776287709388,38.73,74743.12,0.0,0.07314,5e-05,10.08793]
[1776287710805,38.73,74738.22,0.0,0.0729,5e-05,10.06204]
[1776287710959,38.73,74738.22,0.0,0.0729,5e-05,10.06204]
[1776287711056,38.73,74713.61,0.0,0.0717,5e-05,9.93146]
[1776287711814,38.73,74713.61,0.0,0.0717,5e-05,9.93146]
[1776287711933,38.73,74713.61,0.0,0.0717,5e-05,9.93146]
[1776287714959,38.73,74729.95,0.0,0.07252,5e-05,10.02005]
[1776287716922,38.73,74731.02,0.0,0.07257,5e-05,10.02612]
[1776287717000,38.73,74741.05,0.0,0.07307,5e-05,10.07998]
[1776287719092,38.73,74723.48,0.0,0.07221,5e-05,9.98696]
[1776287723043,38.74,74723.98,0.0,0.07225,5e-05,9.99081]
[1776287723059,38.74,74723.98,0.0,0.07225,5e-05,9.99081]
[1776287723959,38.74,74722.37,0.0,0.07217,5e-05,9.98266]
[1776287724114,38.74,74722.37,0.0,0.07217,5e-05,9.98266]
[1776287725615,38.74,74717.72,0.0,0.07195,5e-05,9.95878]
[1776287725624,38.74,74717.72,0.0,0.07195,5e-05,9.95878]
[1776287726132,38.74,74706.65,0.0,0.07142,5e-05,9.90057]
[1776287731679,38.74,74700.5,0.0,0.07112,5e-05,9.86689]
[1776287737120,38.74,74706.62,0.0,0.07143,5e-05,9.9004]
[1776287742491,38.75,74708.33,0.0,0.07152,5e-05,9.91042]
[1776287742828,38.75,74708.33,0.0,0.07152,5e-05,9.91042]
[1776287744182,38.75,74695.6,0.0,0.07091,5e-05,9.84342]
[1776287744896,38.75,74695.6,0.0,0.07091,5e-05,9.84342]
[1776287745189,38.75,74687.91,0.0,0.07054,5e-05,9.80291]
[1776287745753,38.75,74687.91,0.0,0.07054,5e-05,9.80291]
[1776287745936,38.75,74687.91,0.0,0.07054,5e-05,9.80291]
[1776287746198,38.75,74691.52,0.0,0.07071,5e-05,9.82183]
[1776287748210,38.75,74702.4,0.0,0.07124,5e-05,9.87988]
[1776287751253,38.75,74715.56,0.0,0.07188,5e-05,9.95017]
[1776287756266,38.75,74716.42,0.0,0.07193,5e-05,9.95548]
[1776287761780,38.75,74714.29,0.0,0.07183,5e-05,9.9447]
[1776287767342,38.75,74708.91,0.0,0.07158,5e-05,9.91715]
[1776287772388,38.75,74710.16,0.0,0.07165,5e-05,9.92466]
[1776287775409,38.75,74699.76,0.0,0.07115,5e-05,9.87023]
[1776287776482,38.75,74699.76,0.0,0.07115,5e-05,9.87023]
[1776287776604,38.75,74699.76,0.0,0.07115,5e-05,9.87023]
[1776287776920,38.75,74699.76,0.0,0.07115,5e-05,9.87023]
[1776287777608,38.76,74699.25,0.0,0.07113,5e-05,9.86806]
[1776287778212,38.76,74699.25,0.0,0.07113,5e-05,9.86806]
[1776287777673,38.76,74692.67,0.0,0.07081,5e-05,9.83336]
[1776287779436,38.76,74682.99,0.0,0.07035,5e-05,9.78258]
[1776287781473,38.76,74668.78,0.0,0.06967,5e-05,9.70801]
[1776287782695,38.76,74668.78,0.0,0.06967,5e-05,9.70801]
[1776287785459,38.76,74653.44,0.0,0.06895,5e-05,9.62817]
[1776287788520,38.76,74651.89,0.0,0.06888,5e-05,9.62064]
[1776287788545,38.76,74643.42,0.0,0.06848,5e-05,9.57675]
[1776287792532,38.76,74645.71,0.0,0.06858,5e-05,9.58612]
[1776287794009,38.76,74645.59,0.0,0.06857,5e-05,9.58568]
[1776287796558,38.76,74631.05,0.0,0.0679,5e-05,9.511]
[1776287801608,38.76,74628.09,0.0,0.06777,5e-05,9.49691]
[1776287806630,38.76,74628.99,0.0,0.06782,5e-05,9.50276]
[1776287811949,38.77,74623.55,0.0,0.06758,5e-05,9.47538]
[1776287814751,38.77,74626.49,0.0,0.06772,5e-05,9.49168]
[1776287814881,38.77,74626.49,0.0,0.06772,5e-05,9.49168]
[1776287820008,38.77,74631.68,0.0,0.06798,5e-05,9.52014]
[1776287820972,38.77,74631.66,0.0,0.06798,5e-05,9.52028]
[1776287821060,38.77,74649.31,0.0,0.06881,5e-05,9.6121]
[1776287822398,38.77,74651.65,0.0,0.06892,5e-05,9.62428]
[1776287822743,38.77,74651.65,0.0,0.06892,5e-05,9.62437]
[1776287823395,38.77,74651.65,0.0,0.06892,5e-05,9.62437]
[1776287823750,38.77,74658.89,0.0,0.06927,5e-05,9.66217]
[1776287825459,38.77,74666.53,0.0,0.06963,5e-05,9.70209]
[1776287826146,38.77,74669.45,0.0,0.06977,5e-05,9.7177]
[1776287828493,38.77,74665.36,0.0,0.06958,5e-05,9.69669]
[1776287828797,38.77,74666.65,0.0,0.06964,5e-05,9.70334]
[1776287830221,38.77,74666.65,0.0,0.06964,5e-05,9.70334]
[1776287830808,38.77,74667.91,0.0,0.0697,5e-05,9.70983]
[1776287835845,38.77,74668.73,0.0,0.06974,5e-05,9.71385]
[1776287840882,38.77,74677.41,0.0,0.07015,5e-05,9.75898]
[1776287844284,38.77,74689.63,0.0,0.07073,5e-05,9.82281]
[1776287849480,38.77,74697.46,0.0,0.07111,5e-05,9.86432]
[1776287853383,38.77,74682.79,0.0,0.07038,5e-05,9.78316]
[1776287858934,38.77,74684.44,0.0,0.07045,5e-05,9.79126]
[1776287863440,38.77,74686.58,0.0,0.07055,5e-05,9.80199]
[1776287863512,38.77,74686.58,0.0,0.07055,5e-05,9.80199]
[1776287864045,38.77,74683.81,0.0,0.07041,5e-05,9.78732]
[1776287867539,38.77,74682.54,0.0,0.07035,5e-05,9.78051]
[1776287868075,38.77,74683.46,0.0,0.07039,5e-05,9.78522]
[1776287873109,38.77,74685.89,0.0,0.07051,5e-05,9.79767]
[1776287878144,38.77,74679.31,0.0,0.07019,5e-05,9.76288]
[1776287879004,38.77,74679.31,0.0,0.07019,5e-05,9.76288]
[1776287879151,38.77,74678.49,0.0,0.07015,5e-05,9.75854]
[1776287884185,38.77,74682.7,0.0,0.07035,5e-05,9.78022]
[1776287888974,38.77,74680.34,0.0,0.07023,5e-05,9.76747]
[1776287889220,38.77,74679.09,0.0,0.07017,5e-05,9.76083]
[1776287894256,38.76,74679.83,0.0,0.0702,5e-05,9.76431]
[1776287895531,38.76,74678.14,0.0,0.07012,5e-05,9.75535]
[1776287896270,38.76,74677.51,0.0,0.07009,5e-05,9.75196]
[1776287897972,38.76,74678.47,0.0,0.07014,5e-05,9.75692]
[1776287898001,38.76,74678.21,0.0,0.07012,5e-05,9.75547]
[1776287898908,38.76,74678.21,0.0,0.07012,5e-05,9.75547]
[1776287899291,38.76,74678.21,0.0,0.07012,5e-05,9.75539]
[1776287903750,38.76,74678.25,0.0,0.07012,5e-05,9.7553]
[1776287904327,38.76,74678.74,0.0,0.07014,5e-05,9.7578]
[1776287906146,38.76,74678.69,0.0,0.07014,5e-05,9.75747]
[1776287911375,38.76,74673.06,0.0,0.06985,5e-05,9.7245]
[1776287912680,38.76,74671.19,0.0,0.06976,5e-05,9.71467]
[1776287918502,38.76,74663.22,0.0,0.06938,5e-05,9.67302]
[1776287924498,38.76,74658.69,0.0,0.06917,5e-05,9.64957]
[1776287930511,38.76,74659.15,0.0,0.06919,5e-05,9.65236]
[1776287936553,38.76,74658.12,0.0,0.06915,5e-05,9.64722]
[1776287942605,38.76,74659.15,0.0,0.0692,5e-05,9.65275]
[1776287947631,38.76,74668.64,0.0,0.06965,5e-05,9.70229]
[1776287952675,38.76,74669.19,0.0,0.06967,5e-05,9.70483]
[1776287958708,38.76,74669.01,0.0,0.06966,5e-05,9.70345]
[1776287963742,38.76,74669.25,0.0,0.06966,5e-05,9.70434]
[1776287968777,38.76,74669.0,0.0,0.06965,5e-05,9.70266]
[1776287972797,38.76,74668.93,0.0,0.06964,5e-05,9.70214]
[1776287975811,38.76,74660.31,0.0,0.06921,5e-05,9.65366]
[1776287981102,38.76,74662.81,0.0,0.06933,5e-05,9.66676]
[1776287987505,38.76,74666.51,0.0,0.06951,5e-05,9.6862]
[1776287989925,38.76,74654.82,0.0,0.06896,5e-05,9.62535]
[1776287994961,38.76,74655.81,0.0,0.06901,5e-05,9.6312]
[1776287999995,38.76,74653.85,0.0,0.06892,5e-05,9.62156]
[1776288005030,38.76,74643.49,0.0,0.06844,5e-05,9.56821]
[1776288007479,38.76,74638.15,0.0,0.06819,5e-05,9.54084]
[1776288011487,38.77,74630.89,0.0,0.06786,5e-05,9.50422]
[1776288013205,38.77,74628.69,0.0,0.06776,5e-05,9.4931]
[1776288018355,38.77,74622.82,0.0,0.0675,5e-05,9.46448]
[1776288024164,38.77,74624.6,0.0,0.06761,5e-05,9.47606]
[1776288029200,38.78,74626.66,0.0,0.06772,5e-05,9.48845]
[1776288035243,38.78,74628.6,0.0,0.06781,5e-05,9.4975]
[1776288040279,38.78,74630.28,0.0,0.06791,5e-05,9.50802]
[1776288045314,38.79,74632.12,0.0,0.06801,5e-05,9.51935]
[1776288051354,38.79,74633.59,0.0,0.0681,5e-05,9.5291]
[1776288055383,38.79,74620.84,0.0,0.06752,5e-05,9.46464]
[1776288060418,38.8,74627.47,0.0,0.06785,5e-05,9.50119]
[1776288065454,38.8,74625.41,0.0,0.06777,5e-05,9.49255]
[1776288071496,38.81,74627.58,0.0,0.06789,5e-05,9.50599]
[1776288076534,38.81,74635.36,0.0,0.06827,5e-05,9.54783]
[1776288081578,38.81,74651.31,0.0,0.06903,5e-05,9.63182]
[1776288081735,38.81,74651.31,0.0,0.06903,5e-05,9.63182]
[1776288082367,38.81,74651.31,0.0,0.06903,5e-05,9.63182]
[1776288084416,38.81,74655.35,0.0,0.06922,5e-05,9.65306]
[1776288088055,38.81,74663.08,0.0,0.06959,5e-05,9.69356]
[1776288088261,38.81,74663.08,0.0,0.06959,5e-05,9.69356]
[1776288093390,38.81,74671.11,0.0,0.06995,5e-05,9.73215]
[1776288098696,38.81,74669.87,0.0,0.06989,5e-05,9.72516]
[1776288101232,38.81,74669.87,0.0,0.06989,5e-05,9.72516]
[1776288106752,38.81,74656.71,0.0,0.06926,5e-05,9.65631]
[1776288111788,38.81,74651.4,0.0,0.06901,5e-05,9.62889]
[1776288116823,38.81,74649.64,0.0,0.06893,5e-05,9.6202]
[1776288121857,38.81,74650.74,0.0,0.06899,5e-05,9.6263]
[1776288127033,38.81,74652.62,0.0,0.06908,5e-05,9.63635]
[1776288131930,38.81,74669.1,0.0,0.06986,5e-05,9.72236]
[1776288133010,38.81,74669.1,0.0,0.06986,5e-05,9.72236]
[1776288133227,38.81,74669.1,0.0,0.06986,5e-05,9.72236]
[1776288133328,38.81,74668.55,0.0,0.06983,5e-05,9.71932]
[1776288135026,38.81,74666.8,0.0,0.06975,5e-05,9.71017]
[1776288135051,38.81,74666.02,0.0,0.06971,5e-05,9.70602]
[1776288142003,38.81,74663.86,0.0,0.06961,5e-05,9.69441]
[1776288147037,38.81,74662.39,0.0,0.06954,5e-05,9.68663]
[1776288152073,38.81,74662.32,0.0,0.06951,5e-05,9.68299]
[1776288157109,38.81,74661.39,0.0,0.06947,5e-05,9.67808]
[1776288162145,38.81,74657.22,0.0,0.06927,5e-05,9.65638]
[1776288167629,38.81,74656.31,0.0,0.06923,5e-05,9.65177]
[1776288169361,38.81,74644.44,0.0,0.06867,5e-05,9.59019]
[1776288175235,38.81,74642.31,0.0,0.06857,5e-05,9.57982]
[1776288181590,38.81,74641.61,0.0,0.06855,5e-05,9.57664]
[1776288181673,38.81,74641.61,0.0,0.06855,5e-05,9.57664]
[1776288187320,38.82,74639.05,0.0,0.06843,5e-05,9.56425]
[1776288192355,38.82,74638.53,0.0,0.06841,5e-05,9.56208]
[1776288198396,38.82,74638.53,0.0,0.06842,5e-05,9.56267]
[1776288204503,38.82,74638.54,0.0,0.06842,5e-05,9.56308]
[1776288210481,38.82,74637.27,0.0,0.06837,5e-05,9.55719]
[1776288214107,38.82,74644.66,0.0,0.0687,5e-05,9.5926]
[1776288214521,38.82,74646.5,0.0,0.06879,5e-05,9.60218]
[1776288216095,38.82,74646.5,0.0,0.06879,5e-05,9.60218]
[1776288220398,38.82,74647.26,0.0,0.06882,5e-05,9.60616]
[1776288222176,38.82,74640.97,0.0,0.06853,5e-05,9.57353]
[1776288222565,38.82,74639.52,0.0,0.06846,5e-05,9.56606]
[1776288227599,38.82,74636.03,0.0,0.0683,5e-05,9.54829]
[1776288233641,38.82,74638.09,0.0,0.0684,5e-05,9.55926]
[1776288244731,38.82,74637.01,0.0,0.06835,5e-05,9.55408]
[1776288249753,38.82,74636.91,0.0,0.06835,5e-05,9.55376]
[1776288254801,38.82,74633.25,0.0,0.06818,5e-05,9.53503]
[1776288259824,38.82,74633.81,0.0,0.06821,5e-05,9.53822]
[1776288264871,38.82,74634.93,0.0,0.06826,5e-05,9.54428]
[1776288267537,38.82,74634.93,0.0,0.06826,5e-05,9.54433]
[1776288267551,38.82,74634.93,0.0,0.06826,5e-05,9.54433]
[1776288267614,38.82,74634.98,0.0,0.06827,5e-05,9.54467]
[1776288270900,38.82,74647.36,0.0,0.06885,5e-05,9.60886]
[1776288275935,38.82,74657.68,0.0,0.06931,5e-05,9.65923]
[1776288280185,38.82,74659.94,0.0,0.06942,5e-05,9.67075]
[1776288280707,38.82,74662.39,0.0,0.06953,5e-05,9.68335]
[1776288281500,38.82,74681.07,0.0,0.07042,5e-05,9.78101]
[1776288285094,38.82,74685.82,0.0,0.07065,5e-05,9.80588]
[1776288285398,38.82,74685.82,0.0,0.07065,5e-05,9.80588]
[1776288285777,38.82,74685.82,0.0,0.07065,5e-05,9.80588]
[1776288285437,38.82,74687.29,0.0,0.07072,5e-05,9.81394]
[1776288285856,38.82,74687.29,0.0,0.07072,5e-05,9.81394]
[1776288286573,38.82,74687.82,0.0,0.07075,5e-05,9.8169]
[1776288287778,38.82,74687.82,0.0,0.07075,5e-05,9.8169]
[1776288288770,38.82,74687.9,0.0,0.07076,5e-05,9.81764]
[1776288294830,38.82,74686.82,0.0,0.0707,5e-05,9.81182]
[1776288296445,38.82,74687.68,0.0,0.07074,5e-05,9.81585]
[1776288296521,38.82,74688.91,0.0,0.07079,5e-05,9.82183]
[1776288302117,38.82,74683.74,0.0,0.07054,5e-05,9.79367]
[1776288307154,38.82,74688.07,0.0,0.07074,5e-05,9.81552]
[1776288312189,38.82,74690.87,0.0,0.07086,5e-05,9.82935]
[1776288313554,38.82,74690.87,0.0,0.07086,5e-05,9.82935]
[1776288315221,38.82,74670.38,0.0,0.06988,5e-05,9.72127]
[1776288320246,38.82,74675.74,0.0,0.07013,5e-05,9.74917]
[1776288323616,38.82,74679.01,0.0,0.07029,5e-05,9.76621]
[1776288329308,38.81,74688.96,0.0,0.07076,5e-05,9.81785]
[1776288335362,38.81,74690.01,0.0,0.07078,5e-05,9.81941]
[1776288339831,38.81,74687.45,0.0,0.07066,5e-05,9.80576]
[1776288343873,38.81,74685.74,0.0,0.07057,5e-05,9.79643]
[1776288349658,38.81,74687.32,0.0,0.07064,5e-05,9.80441]
[1776288352549,38.81,74672.68,0.0,0.06994,5e-05,9.72744]
[1776288357889,38.81,74669.4,0.0,0.06979,5e-05,9.71053]
[1776288361799,38.81,74659.08,0.0,0.0693,5e-05,9.657]
[1776288366167,38.81,74648.43,0.0,0.0688,5e-05,9.60244]
[1776288374624,38.82,74643.58,0.0,0.06859,5e-05,9.57918]
[1776288379899,38.82,74644.58,0.0,0.06865,5e-05,9.58529]
[1776288385526,38.82,74644.46,0.0,0.06865,5e-05,9.58558]
[1776288391743,38.82,74635.73,0.0,0.06824,5e-05,9.53924]
[1776288396779,38.83,74634.96,0.0,0.06822,5e-05,9.53638]
[1776288401814,38.83,74632.08,0.0,0.06809,5e-05,9.52259]
[1776288406850,38.83,74637.3,0.0,0.06835,5e-05,9.55059]
[1776288414906,38.83,74635.39,0.0,0.06827,5e-05,9.54201]
[1776288419940,38.83,74642.4,0.0,0.0686,5e-05,9.57903]
[1776288424026,38.83,74645.45,0.0,0.06875,5e-05,9.59517]
[1776288427148,38.83,74651.59,0.0,0.06904,5e-05,9.62733]
[1776288433032,38.84,74644.15,0.0,0.0687,5e-05,9.58921]
[1776288441087,38.84,74644.85,0.0,0.06874,5e-05,9.59361]
[1776288446141,38.84,74645.4,0.0,0.06877,5e-05,9.59691]
[1776288450405,38.84,74635.15,0.0,0.06829,5e-05,9.54411]
[1776288456211,38.84,74638.05,0.0,0.06841,5e-05,9.55685]
[1776288461228,38.84,74635.77,0.0,0.06831,5e-05,9.54572]
[1776288466281,38.84,74632.94,0.0,0.06819,5e-05,9.53178]
[1776288471301,38.84,74635.04,0.0,0.06829,5e-05,9.5434]
[1776288476351,38.84,74630.45,0.0,0.06808,5e-05,9.52044]
[1776288481368,38.85,74631.82,0.0,0.06816,5e-05,9.52843]
[1776288486426,38.85,74629.72,0.0,0.06807,5e-05,9.51857]
[1776288491442,38.85,74628.56,0.0,0.06802,5e-05,9.5132]
[1776288493452,38.85,74650.15,0.0,0.06904,5e-05,9.62589]
[1776288498488,38.85,74656.38,0.0,0.06933,5e-05,9.65834]
[1776288506573,38.85,74655.39,0.0,0.06929,5e-05,9.65309]
[1776288511578,38.85,74655.85,0.0,0.06929,5e-05,9.65234]
[1776288516644,38.85,74660.17,0.0,0.06949,5e-05,9.6748]
[1776288521651,38.85,74670.04,0.0,0.06996,5e-05,9.72613]
[1776288526869,38.85,74671.94,0.0,0.07005,5e-05,9.73572]
[1776288533736,38.85,74662.5,0.0,0.06959,5e-05,9.68597]
[1776288540785,38.85,74661.67,0.0,0.06955,5e-05,9.68136]
[1776288545819,38.85,74665.05,0.0,0.06971,5e-05,9.69865]
[1776288550854,38.85,74665.98,0.0,0.06975,5e-05,9.70308]
[1776288555890,38.85,74663.69,0.0,0.06964,5e-05,9.69073]
[1776288560925,38.85,74657.7,0.0,0.06935,5e-05,9.65925]
[1776288565959,38.85,74654.8,0.0,0.06921,5e-05,9.64404]
[1776288570995,38.85,74653.43,0.0,0.06915,5e-05,9.63686]
[1776288576030,38.85,74652.08,0.0,0.06906,5e-05,9.62664]
[1776288581066,38.85,74647.21,0.0,0.06883,5e-05,9.60137]
[1776288587109,38.85,74646.29,0.0,0.06879,5e-05,9.59671]
[1776288592143,38.85,74643.99,0.0,0.06868,5e-05,9.5849]
[1776288597143,38.85,74641.09,0.0,0.06855,5e-05,9.57015]
[1776288602393,38.85,74640.98,0.0,0.06855,5e-05,9.56986]
[1776288609262,38.85,74642.26,0.0,0.06861,5e-05,9.57698]
[1776288614297,38.85,74642.18,0.0,0.06861,5e-05,9.57688]
[1776288619332,38.85,74641.99,0.0,0.0686,5e-05,9.57624]
[1776288624366,38.85,74637.82,0.0,0.06841,5e-05,9.55505]
[1776288629561,38.85,74636.02,0.0,0.06833,5e-05,9.54612]
[1776288635444,38.85,74636.74,0.0,0.06835,5e-05,9.54736]
[1776288640483,38.85,74639.61,0.0,0.06849,5e-05,9.56257]
[1776288645514,38.85,74640.07,0.0,0.06851,5e-05,9.5653]
[1776288650550,38.85,74648.22,0.0,0.0689,5e-05,9.60799]
[1776288655585,38.85,74653.28,0.0,0.06914,5e-05,9.63429]
[1776288660620,38.85,74649.36,0.0,0.06896,5e-05,9.61399]
[1776288661993,38.85,74649.36,0.0,0.06896,5e-05,9.61399]
[1776288662047,38.85,74647.6,0.0,0.06887,5e-05,9.60493]
[1776288663984,38.85,74647.6,0.0,0.06887,5e-05,9.60493]
[1776288664066,38.85,74647.68,0.0,0.06888,5e-05,9.60547]
[1776288670693,38.86,74646.66,0.0,0.06884,5e-05,9.60067]
[1776288675783,38.86,74643.48,0.0,0.06869,5e-05,9.58445]
[1776288682182,38.86,74640.47,0.0,0.06855,5e-05,9.56958]
[1776288687843,38.86,74641.46,0.0,0.06861,5e-05,9.5756]
[1776288694861,38.86,74641.77,0.0,0.06861,5e-05,9.5749]
[1776288699897,38.86,74645.58,0.0,0.0688,5e-05,9.59526]
[1776288706786,38.86,74645.38,0.0,0.06879,5e-05,9.59466]
[1776288712988,38.86,74645.68,0.0,0.06881,5e-05,9.59693]
[1776288718056,38.86,74646.39,0.0,0.06885,5e-05,9.60107]
[1776288723058,38.86,74646.72,0.0,0.06887,5e-05,9.60324]
[1776288725148,38.87,74635.48,0.0,0.06834,5e-05,9.54517]
[1776288730516,38.87,74631.39,0.0,0.06816,5e-05,9.52449]
[1776288737178,38.87,74628.97,0.0,0.06804,5e-05,9.51177]
[1776288743198,38.87,74622.27,0.0,0.06774,5e-05,9.47891]
[1776288748265,38.87,74613.57,0.0,0.06735,5e-05,9.43491]
[1776288751194,38.87,74613.14,0.0,0.06732,5e-05,9.43241]
[1776288752524,38.87,74606.95,0.0,0.06702,5e-05,9.39721]
[1776288753267,38.87,74605.83,0.0,0.06696,5e-05,9.39135]
[1776288753416,38.87,74605.83,0.0,0.06696,5e-05,9.39135]
[1776288754275,38.87,74605.76,0.0,0.06696,5e-05,9.39089]
[1776288754855,38.87,74605.76,0.0,0.06696,5e-05,9.39089]
[1776288756144,38.87,74606.2,0.0,0.06698,5e-05,9.39305]
[1776288756293,38.87,74605.66,0.0,0.06695,5e-05,9.39017]
[1776288756463,38.87,74605.66,0.0,0.06695,5e-05,9.39017]
[1776288757031,38.87,74605.66,0.0,0.06695,5e-05,9.39017]
[1776288757642,38.87,74598.57,0.0,0.06663,5e-05,9.35375]
[1776288758307,38.87,74581.82,0.0,0.06586,5e-05,9.2682]
[1776288763343,38.87,74584.69,0.0,0.06599,5e-05,9.28337]
[1776288766445,38.87,74592.26,0.0,0.06634,5e-05,9.32223]
[1776288766467,38.87,74596.06,0.0,0.06652,5e-05,9.34173]
[1776288772609,38.87,74600.73,0.0,0.06673,5e-05,9.36586]
[1776288773357,38.87,74603.23,0.0,0.06685,5e-05,9.3787]
[1776288773857,38.87,74604.4,0.0,0.0669,5e-05,9.38475]
[1776288780328,38.87,74608.22,0.0,0.06708,5e-05,9.40439]
[1776288780819,38.87,74608.22,0.0,0.06708,5e-05,9.4044]
[1776288780920,38.87,74609.5,0.0,0.06714,5e-05,9.41098]
[1776288788015,38.87,74610.45,0.0,0.06718,5e-05,9.41588]
[1776288794560,38.87,74611.53,0.0,0.06724,5e-05,9.42157]
[1776288799595,38.87,74608.81,0.0,0.06711,5e-05,9.40773]
[1776288804630,38.87,74604.83,0.0,0.06693,5e-05,9.38758]
[1776288811678,38.87,74600.81,0.0,0.06672,5e-05,9.36309]
[1776288816714,38.87,74584.43,0.0,0.06597,5e-05,9.27968]
[1776288817769,38.87,74584.43,0.0,0.06597,5e-05,9.27968]
[1776288820051,38.87,74571.17,0.0,0.06536,5e-05,9.2118]
[1776288826122,38.87,74566.15,0.0,0.06513,5e-05,9.18554]
[1776288831821,38.87,74567.97,0.0,0.0652,5e-05,9.19369]
[1776288834340,38.87,74567.67,0.0,0.06519,5e-05,9.19203]
[1776288834389,38.87,74571.04,0.0,0.06534,5e-05,9.20897]
[1776288837864,38.87,74581.77,0.0,0.06583,5e-05,9.26404]
[1776288844824,38.87,74581.04,0.0,0.0658,5e-05,9.26123]
[1776288850954,38.87,74578.13,0.0,0.06567,5e-05,9.2462]
[1776288855988,38.87,74574.57,0.0,0.0655,5e-05,9.22702]
[1776288861023,38.86,74579.67,0.0,0.06572,5e-05,9.25171]
[1776288866064,38.86,74579.11,0.0,0.06568,5e-05,9.24748]
[1776288872101,38.86,74572.02,0.0,0.06533,5e-05,9.20686]
[1776288873596,38.86,74572.02,0.0,0.06533,5e-05,9.20686]
[1776288876650,38.86,74569.47,0.0,0.0652,5e-05,9.19301]
[1776288882173,38.85,74568.48,0.0,0.06515,5e-05,9.18675]
[1776288886667,38.85,74564.2,0.0,0.06495,5e-05,9.16432]
[1776288886767,38.85,74564.2,0.0,0.06495,5e-05,9.16432]
[1776288892245,38.85,74557.27,0.0,0.06463,4e-05,9.12841]
[1776288892864,38.85,74557.27,0.0,0.06463,4e-05,9.12841]
[1776288893816,38.85,74557.44,0.0,0.06463,4e-05,9.12915]
[1776288899296,38.85,74563.29,0.0,0.06489,5e-05,9.15775]
[1776288904330,38.85,74568.73,0.0,0.06512,5e-05,9.18432]
[1776288909392,38.85,74575.03,0.0,0.0654,5e-05,9.21503]
[1776288913080,38.84,74575.54,0.0,0.06541,5e-05,9.21685]
[1776288918428,38.84,74575.77,0.0,0.06541,5e-05,9.21651]
[1776288923463,38.84,74596.04,0.0,0.06633,5e-05,9.31911]
[1776288926994,38.84,74598.8,0.0,0.06646,5e-05,9.33351]
[1776288929355,38.84,74600.26,0.0,0.06652,5e-05,9.34106]
[1776288934540,38.84,74606.95,0.0,0.06682,5e-05,9.37279]
[1776288940250,38.84,74609.17,0.0,0.06692,5e-05,9.38461]
[1776288945885,38.84,74606.24,0.0,0.06679,5e-05,9.37002]
[1776288952666,38.84,74607.03,0.0,0.06683,5e-05,9.37472]
[1776288959742,38.85,74610.33,0.0,0.06699,5e-05,9.3925]
[1776288965756,38.85,74610.57,0.0,0.06701,5e-05,9.39448]
[1776288970792,38.85,74610.63,0.0,0.06702,5e-05,9.39543]
[1776288977853,38.85,74608.18,0.0,0.0669,5e-05,9.38154]
[1776288982880,38.84,74600.76,0.0,0.06654,5e-05,9.34207]
[1776288987916,38.84,74595.84,0.0,0.0663,5e-05,9.31565]
[1776288992951,38.84,74587.04,0.0,0.06588,5e-05,9.26728]
[1776288998539,38.84,74579.35,0.0,0.06552,5e-05,9.22758]
[1776289006798,38.84,74573.6,0.0,0.06525,5e-05,9.19718]
[1776289012088,38.84,74574.02,0.0,0.06526,5e-05,9.19862]
[1776289018087,38.84,74573.26,0.0,0.06522,5e-05,9.19389]
[1776289029203,38.83,74572.98,0.0,0.06519,5e-05,9.19058]
[1776289034239,38.83,74572.08,0.0,0.06514,5e-05,9.1852]
[1776289039274,38.83,74579.39,0.0,0.06547,5e-05,9.22123]
[1776289044309,38.83,74582.94,0.0,0.06564,5e-05,9.24037]
[1776289045901,38.83,74582.77,0.0,0.06563,5e-05,9.23971]
[1776289046779,38.83,74583.84,0.0,0.06568,5e-05,9.24489]
[1776289052365,38.83,74584.22,0.0,0.06566,5e-05,9.24207]
[1776289059413,38.82,74586.49,0.0,0.06575,5e-05,9.25181]
[1776289064374,38.82,74589.51,0.0,0.06587,5e-05,9.26615]
[1776289070514,38.82,74605.63,0.0,0.06659,5e-05,9.3462]
[1776289073102,38.82,74605.72,0.0,0.06659,5e-05,9.34596]
[1776289078547,38.81,74608.83,0.0,0.06671,5e-05,9.36004]
[1776289080643,38.81,74610.07,0.0,0.06677,5e-05,9.3661]
[1776289082090,38.81,74613.37,0.0,0.06692,5e-05,9.38242]
[1776289088616,38.81,74607.47,0.0,0.06663,5e-05,9.35016]
[1776289090398,38.81,74607.82,0.0,0.06664,5e-05,9.35168]
[1776289092646,38.81,74622.34,0.0,0.06731,5e-05,9.42586]
[1776289095188,38.81,74624.25,0.0,0.0674,5e-05,9.43586]
[1776289100776,38.81,74624.65,0.0,0.06742,5e-05,9.43818]
[1776289102251,38.81,74624.63,0.0,0.06742,5e-05,9.43819]
[1776289102596,38.81,74624.63,0.0,0.06742,5e-05,9.43819]
[1776289102611,38.81,74624.63,0.0,0.06742,5e-05,9.43819]
[1776289102621,38.81,74625.55,0.0,0.06745,5e-05,9.44209]
[1776289103777,38.81,74625.55,0.0,0.06745,5e-05,9.44209]
[1776289103845,38.81,74647.2,0.0,0.06846,5e-05,9.55406]
[1776289104701,38.81,74647.2,0.0,0.06846,5e-05,9.55406]
[1776289105261,38.81,74646.36,0.0,0.06842,5e-05,9.54948]
[1776289107648,38.81,74646.36,0.0,0.06842,5e-05,9.54948]
[1776289108610,38.81,74644.76,0.0,0.06834,5e-05,9.54082]
[1776289111618,38.8,74644.76,0.0,0.06834,5e-05,9.5407]
[1776289111779,38.8,74643.18,0.0,0.06825,5e-05,9.52912]
[1776289116815,38.8,74640.75,0.0,0.06813,5e-05,9.51599]
[1776289119679,38.8,74640.75,0.0,0.06813,5e-05,9.51599]
[1776289119835,38.8,74639.64,0.0,0.06807,5e-05,9.50997]
[1776289124870,38.8,74640.93,0.0,0.06813,5e-05,9.51623]
[1776289129905,38.8,74641.1,0.0,0.06813,5e-05,9.5167]
[1776289136955,38.8,74639.25,0.0,0.06804,5e-05,9.50656]
[1776289142355,38.8,74637.28,0.0,0.06795,5e-05,9.49607]
[1776289142391,38.8,74637.28,0.0,0.06795,5e-05,9.49607]
[1776289144016,38.8,74638.97,0.0,0.06802,5e-05,9.50466]
[1776289144019,38.8,74650.63,0.0,0.06857,5e-05,9.56501]
[1776289149039,38.8,74655.17,0.0,0.06878,5e-05,9.58774]
[1776289151901,38.8,74661.94,0.0,0.06909,5e-05,9.62236]
[1776289152715,38.8,74676.08,0.0,0.06976,5e-05,9.69591]
[1776289152938,38.8,74676.08,0.0,0.06976,5e-05,9.69591]
[1776289153069,38.8,74676.08,0.0,0.06976,5e-05,9.69591]
[1776289154074,38.8,74688.9,0.0,0.07037,5e-05,9.76313]
[1776289156958,38.8,74696.73,0.0,0.07075,5e-05,9.80415]
[1776289157095,38.8,74697.38,0.0,0.07078,5e-05,9.80747]
[1776289158445,38.8,74697.38,0.0,0.07078,5e-05,9.80747]
[1776289159548,38.8,74695.73,0.0,0.0707,5e-05,9.79857]
[1776289159558,38.8,74695.54,0.0,0.07069,5e-05,9.79749]
[1776289160301,38.8,74695.54,0.0,0.07069,5e-05,9.79749]
[1776289166158,38.79,74697.22,0.0,0.07076,5e-05,9.80572]
[1776289171229,38.79,74698.55,0.0,0.07078,5e-05,9.807]
[1776289175307,38.79,74698.7,0.0,0.07078,5e-05,9.80627]
[1776289175759,38.79,74704.35,0.0,0.07104,5e-05,9.83553]
[1776289175766,38.79,74704.35,0.0,0.07104,5e-05,9.83553]
[1776289176233,38.79,74704.35,0.0,0.07104,5e-05,9.83553]
[1776289177240,38.79,74716.62,0.0,0.07164,5e-05,9.89995]
[1776289178505,38.79,74716.62,0.0,0.07164,5e-05,9.89995]
[1776289178543,38.79,74718.83,0.0,0.07174,5e-05,9.91139]
[1776289184289,38.78,74722.95,0.0,0.07193,5e-05,9.9316]
[1776289189327,38.78,74724.78,0.0,0.072,5e-05,9.93974]
[1776289190529,38.78,74724.78,0.0,0.072,5e-05,9.93974]
[1776289196376,38.78,74729.46,0.0,0.07221,5e-05,9.96209]
[1776289198756,38.77,74729.6,0.0,0.07221,5e-05,9.96246]
[1776289201447,38.77,74717.02,0.0,0.07158,5e-05,9.8943]
[1776289206449,38.77,74710.86,0.0,0.07127,5e-05,9.86046]
[1776289211514,38.77,74715.97,0.0,0.07151,5e-05,9.88629]
[1776289216518,38.77,74710.25,0.0,0.07122,5e-05,9.85478]
[1776289221586,38.76,74709.45,0.0,0.07117,5e-05,9.84959]
[1776289230617,38.76,74710.32,0.0,0.0712,5e-05,9.85255]
[1776289235652,38.76,74703.66,0.0,0.07085,5e-05,9.81343]
[1776289238672,38.76,74691.38,0.0,0.07025,5e-05,9.74845]
[1776289239005,38.76,74691.38,0.0,0.07025,5e-05,9.74845]
[1776289239680,38.76,74689.06,0.0,0.07014,5e-05,9.73623]
[1776289239889,38.76,74689.06,0.0,0.07014,5e-05,9.73623]
[1776289240686,38.76,74689.91,0.0,0.07018,5e-05,9.74067]
[1776289245722,38.76,74689.99,0.0,0.07018,5e-05,9.74093]
[1776289251799,38.76,74692.11,0.0,0.07028,5e-05,9.75183]
[1776289256800,38.76,74693.18,0.0,0.07033,5e-05,9.7572]
[1776289260636,38.76,74693.4,0.0,0.07034,5e-05,9.75823]
[1776289260677,38.76,74693.4,0.0,0.07034,5e-05,9.75823]
[1776289260834,38.76,74694.5,0.0,0.07039,5e-05,9.76401]
[1776289261830,38.76,74694.5,0.0,0.07039,5e-05,9.76401]
[1776289262846,38.76,74679.13,0.0,0.06966,5e-05,9.68334]
[1776289263323,38.76,74679.13,0.0,0.06966,5e-05,9.68334]
[1776289263855,38.76,74677.62,0.0,0.06958,5e-05,9.67512]
[1776289267627,38.75,74673.41,0.0,0.06937,5e-05,9.65226]
[1776289267880,38.75,74674.02,0.0,0.0694,5e-05,9.65519]
[1776289268427,38.75,74674.02,0.0,0.0694,5e-05,9.65519]
[1776289268888,38.75,74679.43,0.0,0.06966,5e-05,9.68321]
[1776289273923,38.75,74688.55,0.0,0.07009,5e-05,9.73093]
[1776289277946,38.75,74695.61,0.0,0.07043,5e-05,9.76825]
[1776289279743,38.75,74697.69,0.0,0.07053,5e-05,9.77918]
[1776289283764,38.75,74703.77,0.0,0.07083,5e-05,9.81121]
[1776289283787,38.75,74703.77,0.0,0.07083,5e-05,9.81121]
[1776289286773,38.75,74713.37,0.0,0.07129,5e-05,9.86169]
[1776289287823,38.75,74714.31,0.0,0.07133,5e-05,9.86653]
[1776289296745,38.75,74719.78,0.0,0.07156,5e-05,9.89072]
[1776289298706,38.75,74719.92,0.0,0.07157,5e-05,9.89102]
[1776289298800,38.75,74725.16,0.0,0.07182,5e-05,9.91833]
[1776289299645,38.75,74744.51,0.0,0.07276,5e-05,10.0209]
[1776289300373,38.75,74744.51,0.0,0.07276,5e-05,10.0209]
[1776289300630,38.75,74744.51,0.0,0.07276,5e-05,10.0209]
[1776289301881,38.75,74735.08,0.0,0.0723,5e-05,9.97027]
[1776289302237,38.75,74717.83,0.0,0.07145,5e-05,9.87844]
[1776289302950,38.75,74717.83,0.0,0.07145,5e-05,9.87844]
[1776289306140,38.75,74715.6,0.0,0.07134,5e-05,9.86592]
[1776289306784,38.75,74715.78,0.0,0.07134,5e-05,9.86644]
[1776289308089,38.75,74715.78,0.0,0.07134,5e-05,9.86644]
[1776289313639,38.74,74723.51,0.0,0.0717,5e-05,9.90598]
[1776289314431,38.74,74723.39,0.0,0.07169,5e-05,9.90506]
[1776289314523,38.74,74731.19,0.0,0.07207,5e-05,9.94615]
[1776289318216,38.74,74740.11,0.0,0.07251,5e-05,9.99372]
[1776289320257,38.74,74764.59,0.0,0.07372,5e-05,10.12446]
[1776289322045,38.74,74770.36,0.0,0.07401,5e-05,10.15524]
[1776289322379,38.74,74778.87,0.0,0.07443,5e-05,10.20051]
[1776289325439,38.74,74790.82,0.0,0.07502,5e-05,10.26391]
[1776289330431,38.74,74786.2,0.0,0.07478,5e-05,10.23781]
[1776289330614,38.74,74775.06,0.0,0.07421,5e-05,10.1772]
[1776289336370,38.73,74770.65,0.0,0.07398,5e-05,10.15213]
[1776289339391,38.73,74758.96,0.0,0.07339,5e-05,10.0889]
[1776289344426,38.73,74752.17,0.0,0.07304,5e-05,10.05154]
[1776289348454,38.73,74742.54,0.0,0.07256,5e-05,9.99948]
[1776289352718,38.73,74748.08,0.0,0.07281,5e-05,10.02564]
[1776289352936,38.73,74753.26,0.0,0.07307,5e-05,10.05323]
[1776289353093,38.73,74753.26,0.0,0.07307,5e-05,10.05323]
[1776289354496,38.73,74773.72,0.0,0.07408,5e-05,10.16249]
[1776289358523,38.73,74783.95,0.0,0.07458,5e-05,10.21628]
[1776289362804,38.72,74786.06,0.0,0.07468,5e-05,10.22672]
[1776289366528,38.72,74786.49,0.0,0.07469,5e-05,10.22782]
[1776289366583,38.72,74786.51,0.0,0.07469,5e-05,10.22764]
[1776289372729,38.72,74786.51,0.0,0.07467,5e-05,10.22591]
[1776289378663,38.72,74787.47,0.0,0.0747,5e-05,10.2294]
[1776289381939,38.71,74787.82,0.0,0.07472,5e-05,10.23073]
[1776289382019,38.71,74790.66,0.0,0.07486,5e-05,10.24576]
[1776289387726,38.71,74796.6,0.0,0.07514,5e-05,10.27577]
[1776289392869,38.71,74802.51,0.0,0.07542,5e-05,10.30586]
[1776289393376,38.71,74802.51,0.0,0.07542,5e-05,10.30586]
[1776289393612,38.71,74802.51,0.0,0.07542,5e-05,10.30586]
[1776289393620,38.71,74802.51,0.0,0.07542,5e-05,10.30586]
[1776289395782,38.71,74820.05,0.0,0.0763,5e-05,10.39999]
[1776289400820,38.7,74812.37,0.0,0.07589,5e-05,10.35651]
[1776289405853,38.7,74808.27,0.0,0.07566,5e-05,10.33192]
[1776289410878,38.7,74809.05,0.0,0.07568,5e-05,10.3344]
[1776289416930,38.69,74803.34,0.0,0.07535,5e-05,10.29747]
[1776289421580,38.69,74803.15,0.0,0.07532,5e-05,10.29502]
[1776289422760,38.69,74800.86,0.0,0.0752,5e-05,10.28226]
[1776289422973,38.69,74799.15,0.0,0.07511,5e-05,10.27266]
[1776289423073,38.69,74799.15,0.0,0.07511,5e-05,10.27266]
[1776289423980,38.69,74794.74,0.0,0.07489,5e-05,10.24849]
[1776289425156,38.69,74789.31,0.0,0.07461,5e-05,10.21888]
[1776289425994,38.68,74789.29,0.0,0.07461,5e-05,10.21851]
[1776289428096,38.68,74785.3,0.0,0.0744,5e-05,10.1965]
[1776289429021,38.68,74786.46,0.0,0.07446,5e-05,10.20251]
[1776289429615,38.68,74786.46,0.0,0.07446,5e-05,10.20251]
[1776289432343,38.68,74796.93,0.0,0.07498,5e-05,10.25818]
[1776289432385,38.68,74796.93,0.0,0.07498,5e-05,10.25818]
[1776289433795,38.68,74797.37,0.0,0.075,5e-05,10.26023]
[1776289434075,38.68,74793.86,0.0,0.07482,5e-05,10.24093]
[1776289435063,38.68,74797.39,0.0,0.07499,5e-05,10.2597]
[1776289435718,38.68,74797.39,0.0,0.07499,5e-05,10.2597]
[1776289435730,38.68,74797.39,0.0,0.07499,5e-05,10.2597]
[1776289436055,38.68,74797.39,0.0,0.07499,5e-05,10.2597]
[1776289436069,38.68,74810.52,0.0,0.07565,5e-05,10.33047]
[1776289439677,38.68,74816.73,0.0,0.07596,5e-05,10.36279]
[1776289440642,38.68,74818.42,0.0,0.07604,5e-05,10.37148]
[1776289441274,38.68,74816.91,0.0,0.07596,5e-05,10.36277]
[1776289441782,38.68,74816.91,0.0,0.07596,5e-05,10.36277]
[1776289441869,38.67,74808.28,0.0,0.07551,5e-05,10.31545]
[1776289443200,38.67,74808.28,0.0,0.07551,5e-05,10.31545]
[1776289443216,38.67,74808.28,0.0,0.07551,5e-05,10.31545]
[1776289443999,38.67,74808.28,0.0,0.07551,5e-05,10.31545]
[1776289444084,38.67,74793.06,0.0,0.07474,5e-05,10.23237]
[1776289449161,38.67,74789.7,0.0,0.07455,5e-05,10.21291]
[1776289452494,38.67,74788.5,0.0,0.07449,5e-05,10.20592]
[1776289452594,38.67,74787.46,0.0,0.07443,5e-05,10.19983]
[1776289456700,38.67,74777.8,0.0,0.07394,5e-05,10.14696]
[1776289458224,38.67,74766.58,0.0,0.07338,5e-05,10.08657]
[1776289460050,38.67,74766.58,0.0,0.07338,5e-05,10.08657]
[1776289465182,38.67,74758.27,0.0,0.07296,5e-05,10.04135]
[1776289468145,38.67,74758.27,0.0,0.07296,5e-05,10.0413]
[1776289468163,38.67,74758.27,0.0,0.07296,5e-05,10.0413]
[1776289473443,38.66,74760.79,0.0,0.07306,5e-05,10.05093]
[1776289479371,38.66,74760.85,0.0,0.07305,5e-05,10.05071]
[1776289484410,38.66,74759.86,0.0,0.073,5e-05,10.04483]
[1776289489443,38.66,74759.54,0.0,0.07298,5e-05,10.04252]
[1776289495485,38.66,74758.69,0.0,0.07293,5e-05,10.0371]
[1776289498881,38.66,74758.12,0.0,0.0729,5e-05,10.03393]
[1776289498957,38.66,74758.08,0.0,0.07289,5e-05,10.03347]
[1776289499600,38.66,74758.08,0.0,0.07289,5e-05,10.03347]
[1776289499672,38.66,74748.5,0.0,0.07242,5e-05,9.9822]
[1776289500530,38.66,74748.5,0.0,0.07242,5e-05,9.9822]
[1776289502523,38.66,74736.31,0.0,0.07181,5e-05,9.91638]
[1776289504657,38.66,74744.1,0.0,0.07219,5e-05,9.95743]
[1776289510591,38.66,74752.39,0.0,0.07259,5e-05,10.00109]
[1776289512687,38.66,74752.39,0.0,0.07259,5e-05,10.00109]
[1776289512772,38.66,74752.56,0.0,0.0726,5e-05,10.0018]
[1776289518743,38.66,74753.06,0.0,0.07262,5e-05,10.00416]
[1776289518753,38.66,74753.06,0.0,0.07262,5e-05,10.00416]
[1776289518844,38.65,74753.25,0.0,0.07263,5e-05,10.00485]
[1776289520771,38.65,74753.25,0.0,0.07263,5e-05,10.00485]
[1776289520862,38.65,74753.25,0.0,0.07263,5e-05,10.00464]
[1776289522459,38.65,74753.25,0.0,0.07263,5e-05,10.00464]
[1776289522815,38.65,74753.25,0.0,0.07263,5e-05,10.00464]
[1776289525697,38.65,74771.16,0.0,0.07351,5e-05,10.09968]
[1776289530732,38.65,74772.17,0.0,0.07354,5e-05,10.10291]
[1776289535766,38.64,74772.7,0.0,0.07351,5e-05,10.09898]
[1776289538295,38.64,74774.24,0.0,0.07357,5e-05,10.10582]
[1776289538567,38.64,74774.24,0.0,0.07357,5e-05,10.10582]
[1776289538582,38.64,74774.24,0.0,0.07357,5e-05,10.10582]
[1776289538912,38.64,74757.4,0.0,0.07273,5e-05,10.01498]
[1776289540161,38.64,74742.62,0.0,0.07199,5e-05,9.93519]
[1776289540537,38.64,74742.62,0.0,0.07199,5e-05,9.93519]
[1776289540802,38.64,74742.62,0.0,0.07198,5e-05,9.93433]
[1776289541328,38.64,74742.62,0.0,0.07198,5e-05,9.93433]
[1776289542817,38.63,74759.47,0.0,0.0728,5e-05,10.02319]
[1776289546366,38.63,74757.29,0.0,0.07268,5e-05,10.00981]
[1776289547378,38.63,74748.9,0.0,0.07226,5e-05,9.96456]
[1776289547411,38.63,74748.9,0.0,0.07226,5e-05,9.96456]
[1776289547459,38.63,74748.9,0.0,0.07226,5e-05,9.96456]
[1776289550037,38.63,74737.85,0.0,0.07171,5e-05,9.90412]
[1776289552054,38.62,74748.97,0.0,0.07224,5e-05,9.96165]
[1776289552118,38.62,74748.97,0.0,0.07224,5e-05,9.96165]
[1776289553201,38.62,74752.91,0.0,0.07242,5e-05,9.98219]
[1776289554004,38.62,74755.11,0.0,0.07252,5e-05,9.99292]
[1776289554423,38.62,74755.11,0.0,0.07252,5e-05,9.99292]
[1776289555286,38.62,74759.85,0.0,0.07275,5e-05,10.01772]
[1776289559254,38.62,74761.23,0.0,0.0728,5e-05,10.02245]
[1776289563467,38.61,74760.61,0.0,0.07274,5e-05,10.01686]
[1776289565389,38.61,74745.07,0.0,0.07197,5e-05,9.93282]
[1776289565946,38.61,74745.07,0.0,0.07197,5e-05,9.93282]
[1776289567991,38.59,74731.0,0.0,0.07118,5e-05,9.84737]
[1776289571441,38.59,74736.93,0.0,0.07145,5e-05,9.87672]
[1776289571775,38.59,74736.93,0.0,0.07145,5e-05,9.87672]
[1776289577055,38.58,74741.59,0.0,0.07163,5e-05,9.89711]
[1776289578725,38.58,74741.86,0.0,0.07164,5e-05,9.89781]
[1776289579068,38.58,74741.76,0.0,0.07163,5e-05,9.89655]
[1776289580949,38.58,74740.16,0.0,0.07154,5e-05,9.88731]
[1776289581083,38.57,74736.61,0.0,0.07136,5e-05,9.86773]
[1776289586118,38.57,74727.89,0.0,0.07091,5e-05,9.8182]
[1776289591153,38.56,74728.09,0.0,0.07087,5e-05,9.81326]
[1776289591693,38.56,74728.09,0.0,0.07087,5e-05,9.81326]
[1776289592160,38.56,74728.5,0.0,0.07089,5e-05,9.81489]
[1776289597195,38.56,74729.96,0.0,0.07093,5e-05,9.81992]
[1776289599512,38.56,74729.9,0.0,0.07092,5e-05,9.81854]
[1776289600216,38.55,74729.9,0.0,0.07091,5e-05,9.81802]
[1776289603711,38.55,74735.54,0.0,0.07117,5e-05,9.84629]
[1776289604243,38.55,74735.2,0.0,0.07115,5e-05,9.84393]
[1776289604578,38.55,74735.2,0.0,0.07115,5e-05,9.84393]
[1776289605251,38.55,74735.07,0.0,0.07114,5e-05,9.84268]
[1776289607552,38.55,74735.72,0.0,0.07117,5e-05,9.84558]
[1776289607652,38.55,74735.58,0.0,0.07115,5e-05,9.84373]
[1776289608917,38.55,74735.58,0.0,0.07115,5e-05,9.84373]
[1776289608939,38.55,74735.03,0.0,0.07112,5e-05,9.84026]
[1776289611960,38.54,74748.14,0.0,0.07174,5e-05,9.9082]
[1776289617027,38.54,74743.94,0.0,0.07152,5e-05,9.88376]
[1776289622066,38.53,74742.86,0.0,0.07143,5e-05,9.87425]
[1776289627404,38.53,74742.19,0.0,0.07136,5e-05,9.86697]
[1776289632442,38.52,74741.99,0.0,0.07132,5e-05,9.86279]
[1776289637476,38.52,74743.53,0.0,0.07137,5e-05,9.86791]
[1776289639519,38.51,74743.46,0.0,0.07136,5e-05,9.86691]
[1776289639593,38.51,74743.27,0.0,0.07134,5e-05,9.86528]
[1776289644667,38.51,74743.03,0.0,0.07129,5e-05,9.86024]
[1776289650220,38.5,74742.28,0.0,0.07124,5e-05,9.85438]
[1776289652389,38.5,74745.03,0.0,0.07133,5e-05,9.86329]
[1776289652580,38.5,74745.03,0.0,0.07133,5e-05,9.86329]
[1776289657238,38.5,74744.65,0.0,0.07129,5e-05,9.85936]
[1776289657288,38.49,74744.55,0.0,0.07128,5e-05,9.85756]
[1776289663657,38.49,74742.99,0.0,0.07117,5e-05,9.84553]
[1776289668694,38.48,74741.81,0.0,0.07108,5e-05,9.83619]
[1776289674157,38.48,74741.8,0.0,0.07105,5e-05,9.8331]
[1776289679769,38.47,74740.92,0.0,0.07097,5e-05,9.82431]
[1776289680753,38.47,74740.92,0.0,0.07097,5e-05,9.82431]
[1776289680823,38.47,74739.75,0.0,0.07091,5e-05,9.81754]
[1776289686819,38.46,74738.67,0.0,0.07082,5e-05,9.80856]
[1776289691853,38.46,74738.02,0.0,0.07077,5e-05,9.80254]
[1776289698903,38.45,74738.37,0.0,0.07075,5e-05,9.80094]
[1776289704159,38.45,74744.5,0.0,0.07103,5e-05,9.83154]
[1776289704357,38.45,74745.08,0.0,0.07106,5e-05,9.83411]
[1776289709980,38.44,74745.53,0.0,0.07105,5e-05,9.83339]
[1776289715157,38.44,74748.7,0.0,0.07116,5e-05,9.84437]
[1776289721057,38.43,74750.35,0.0,0.07121,5e-05,9.84972]
[1776289724983,38.43,74756.51,0.0,0.07149,5e-05,9.88071]
[1776289725228,38.43,74757.55,0.0,0.07153,5e-05,9.88563]
[1776289730856,38.42,74761.32,0.0,0.07169,5e-05,9.90245]
[1776289737084,38.41,74766.62,0.0,0.07191,5e-05,9.92662]
[1776289737971,38.41,74765.35,0.0,0.07184,5e-05,9.91912]
[1776289743214,38.41,74776.86,0.0,0.07239,5e-05,9.97878]
[1776289746531,38.41,74767.93,0.0,0.07194,5e-05,9.92984]
[1776289746763,38.41,74767.93,0.0,0.07194,5e-05,9.92984]
[1776289747243,38.41,74762.6,0.0,0.07167,5e-05,9.90105]
[1776289747672,38.41,74762.6,0.0,0.07167,5e-05,9.90105]
[1776289748248,38.4,74755.81,0.0,0.07133,5e-05,9.86414]
[1776289749763,38.4,74750.72,0.0,0.07108,5e-05,9.83641]
[1776289754599,38.4,74749.88,0.0,0.07101,5e-05,9.82912]
[1776289755000,38.4,74749.88,0.0,0.07101,5e-05,9.82912]
[1776289755556,38.4,74749.78,0.0,0.071,5e-05,9.82801]
[1776289756306,38.4,74749.52,0.0,0.07098,5e-05,9.82604]
[1776289761341,38.39,74749.61,0.0,0.07096,5e-05,9.82364]
[1776289762714,38.39,74749.74,0.0,0.07096,5e-05,9.82378]
[1776289763354,38.39,74749.54,0.0,0.07095,5e-05,9.82216]
[1776289768390,38.38,74746.46,0.0,0.07077,5e-05,9.80305]
[1776289773424,38.38,74741.85,0.0,0.0705,5e-05,9.77265]
[1776289778459,38.37,74738.37,0.0,0.07031,5e-05,9.75167]
[1776289783495,38.37,74740.56,0.0,0.07039,5e-05,9.76084]
[1776289789538,38.36,74742.82,0.0,0.07047,5e-05,9.76972]
[1776289791764,38.36,74742.8,0.0,0.07047,5e-05,9.76909]
[1776289791791,38.36,74743.45,0.0,0.07049,5e-05,9.77201]
[1776289797592,38.36,74746.11,0.0,0.07059,5e-05,9.78295]
[1776289803639,38.35,74748.69,0.0,0.07069,5e-05,9.79349]
[1776289808432,38.35,74750.59,0.0,0.07077,5e-05,9.80207]
[1776289808674,38.35,74750.95,0.0,0.07077,5e-05,9.80297]
[1776289813709,38.34,74751.29,0.0,0.07077,5e-05,9.80284]
[1776289813764,38.34,74753.23,0.0,0.07086,5e-05,9.81269]
[1776289815820,38.34,74753.23,0.0,0.07086,5e-05,9.81221]
[1776289815862,38.34,74758.73,0.0,0.07112,5e-05,9.84102]
[1776289820921,38.34,74762.63,0.0,0.07129,5e-05,9.85962]
[1776289827018,38.33,74772.93,0.0,0.07177,5e-05,9.9114]
[1776289832856,38.33,74784.63,0.0,0.0723,5e-05,9.96808]
[1776289836181,38.33,74788.33,0.0,0.07248,5e-05,9.98733]
[1776289836296,38.33,74788.33,0.0,0.07248,5e-05,9.98733]
[1776289839334,38.32,74785.72,0.0,0.07234,5e-05,9.97227]
[1776289846072,38.32,74780.88,0.0,0.07207,5e-05,9.94378]
[1776289852243,38.32,74782.19,0.0,0.07212,5e-05,9.94922]
[1776289855380,38.31,74783.96,0.0,0.0722,5e-05,9.95768]
[1776289863002,38.31,74787.79,0.0,0.07237,5e-05,9.97607]
[1776289866849,38.31,74797.46,0.0,0.07283,5e-05,10.02553]
[1776289874145,38.3,74805.06,0.0,0.07317,5e-05,10.0632]
[1776289879322,38.3,74809.72,0.0,0.07339,5e-05,10.08669]
[1776289885221,38.29,74824.32,0.0,0.07409,5e-05,10.16211]
[1776289890258,38.29,74821.34,0.0,0.07392,5e-05,10.14324]
[1776289896424,38.28,74815.46,0.0,0.07357,5e-05,10.10513]
[1776289902341,38.28,74818.61,0.0,0.0737,5e-05,10.11934]
[1776289908384,38.27,74819.82,0.0,0.07373,5e-05,10.12299]
[1776289913419,38.27,74819.2,0.0,0.07368,5e-05,10.11722]
[1776289918454,38.26,74820.22,0.0,0.07371,5e-05,10.12037]
[1776289924496,38.26,74819.57,0.0,0.07365,5e-05,10.11403]
[1776289930235,38.25,74819.07,0.0,0.07361,5e-05,10.10948]
[1776289936580,38.25,74819.28,0.0,0.07358,5e-05,10.10702]
[1776289941615,38.24,74818.72,0.0,0.07353,5e-05,10.10178]
[1776289946774,38.24,74819.26,0.0,0.07354,5e-05,10.10251]
[1776289949278,38.24,74819.26,0.0,0.07354,5e-05,10.10208]
[1776289954706,38.23,74822.58,0.0,0.07365,5e-05,10.11372]
[1776289958405,38.23,74821.98,0.0,0.07361,5e-05,10.10954]
[1776289960422,38.23,74822.41,0.0,0.07363,5e-05,10.11095]
[1776289962454,38.23,74822.41,0.0,0.07362,5e-05,10.11003]
[1776289967799,38.22,74817.77,0.0,0.07335,5e-05,10.08173]
[1776289972832,38.22,74817.02,0.0,0.0733,5e-05,10.07552]
[1776289974602,38.22,74817.02,0.0,0.0733,5e-05,10.07552]
[1776289983909,38.21,74818.16,0.0,0.07331,5e-05,10.07696]
[1776289990958,38.21,74818.65,0.0,0.0733,5e-05,10.07661]
[1776289992803,38.21,74818.61,0.0,0.0733,5e-05,10.07596]
[1776289998008,38.2,74818.86,0.0,0.07329,5e-05,10.07478]
[1776290000909,38.2,74818.91,0.0,0.07328,5e-05,10.07421]
[1776290006076,38.2,74818.1,0.0,0.07322,5e-05,10.06738]
[1776290012118,38.19,74817.58,0.0,0.07315,5e-05,10.05897]
[1776290017287,38.19,74817.47,0.0,0.07312,5e-05,10.05612]
[1776290022994,38.18,74817.46,0.0,0.07311,5e-05,10.05461]
[1776290029238,38.18,74818.48,0.0,0.07313,5e-05,10.05762]
[1776290037427,38.17,74819.48,0.0,0.07315,5e-05,10.05986]
[1776290044343,38.17,74819.78,0.0,0.07315,5e-05,10.05899]
[1776290050385,38.16,74820.47,0.0,0.07315,5e-05,10.05933]
[1776290055420,38.16,74820.75,0.0,0.07312,5e-05,10.05698]
[1776290060455,38.15,74820.88,0.0,0.07309,5e-05,10.0538]
[1776290067637,38.14,74821.59,0.0,0.07308,5e-05,10.0522]
[1776290076567,38.13,74821.92,0.0,0.07301,5e-05,10.04379]
[1776290081602,38.12,74821.86,0.0,0.07297,5e-05,10.03963]
[1776290086660,38.12,74821.77,0.0,0.07293,5e-05,10.0361]
[1776290092680,38.11,74821.99,0.0,0.0729,5e-05,10.03204]
[1776290093506,38.11,74821.99,0.0,0.0729,5e-05,10.03204]
[1776290101017,38.1,74823.3,0.0,0.07293,5e-05,10.03547]
[1776290107919,38.09,74824.54,0.0,0.07292,5e-05,10.03493]
[1776290113826,38.08,74826.78,0.0,0.07299,5e-05,10.04278]
[1776290119869,38.07,74827.29,0.0,0.07298,5e-05,10.04123]
[1776290124904,38.07,74826.28,0.0,0.07289,5e-05,10.03219]
[1776290129939,38.06,74829.41,0.0,0.07302,5e-05,10.0456]
[1776290134976,38.05,74831.39,0.0,0.07306,5e-05,10.04953]
[1776290137123,38.05,74831.65,0.0,0.07307,5e-05,10.05022]
[1776290139110,38.05,74849.44,0.0,0.07395,5e-05,10.14535]
[1776290141507,38.05,74849.44,0.0,0.07394,5e-05,10.14491]
[1776290144725,38.04,74827.29,0.0,0.0728,5e-05,10.02144]
[1776290150079,38.04,74825.42,0.0,0.07267,5e-05,10.00792]
[1776290156121,38.03,74823.5,0.0,0.07254,5e-05,9.99357]
[1776290161620,38.03,74822.16,0.0,0.07245,5e-05,9.98436]
[1776290161933,38.02,74822.05,0.0,0.07243,5e-05,9.98183]
[1776290162057,38.02,74822.05,0.0,0.07243,5e-05,9.98183]
[1776290162485,38.02,74822.05,0.0,0.07243,5e-05,9.98183]
[1776290162813,38.02,74811.03,0.0,0.07187,5e-05,9.92157]
[1776290164664,38.02,74780.35,0.0,0.07035,5e-05,9.75573]
[1776290167200,38.02,74769.81,0.0,0.06983,5e-05,9.69885]
[1776290168444,38.02,74769.81,0.0,0.06983,5e-05,9.69885]
[1776290168758,38.02,74769.81,0.0,0.06983,5e-05,9.69885]
[1776290168805,38.02,74759.26,0.0,0.06931,5e-05,9.64225]
[1776290173378,38.02,74770.07,0.0,0.06983,5e-05,9.69878]
[1776290177289,38.02,74774.02,0.0,0.07002,5e-05,9.71917]
[1776290177302,38.02,74774.02,0.0,0.07002,5e-05,9.71917]
[1776290177362,38.02,74775.82,0.0,0.0701,5e-05,9.7285]
[1776290183448,38.01,74769.18,0.0,0.06976,5e-05,9.69094]
[1776290189354,38.01,74758.05,0.0,0.06921,5e-05,9.63057]
[1776290194389,38.01,74755.26,0.0,0.06904,5e-05,9.61183]
[1776290199425,38.01,74755.93,0.0,0.06907,5e-05,9.61458]
[1776290204464,38.01,74753.58,0.0,0.06895,5e-05,9.60116]
[1776290209495,38.01,74752.92,0.0,0.06891,5e-05,9.59695]
[1776290215536,38.0,74751.97,0.0,0.06886,5e-05,9.59115]
[1776290220571,38.0,74751.19,0.0,0.06881,5e-05,9.58645]
[1776290225658,38.0,74749.67,0.0,0.06874,5e-05,9.57799]
[1776290230231,38.0,74738.24,0.0,0.06819,5e-05,9.5173]
[1776290232685,38.0,74735.08,0.0,0.06803,5e-05,9.50062]
[1776290232871,38.0,74717.63,0.0,0.0672,5e-05,9.40877]
[1776290235447,38.0,74726.63,0.0,0.06763,5e-05,9.45539]
[1776290237957,38.0,74727.99,0.0,0.06769,5e-05,9.46235]
[1776290243875,38.0,74733.89,0.0,0.06797,5e-05,9.49388]
[1776290249775,38.0,74734.68,0.0,0.06801,5e-05,9.49838]
[1776290254810,38.0,74742.73,0.0,0.06838,5e-05,9.53792]
[1776290260547,38.0,74742.3,0.0,0.06836,5e-05,9.53564]
[1776290265887,38.0,74744.84,0.0,0.06848,5e-05,9.54906]
[1776290270922,38.0,74748.64,0.0,0.06866,5e-05,9.5691]
[1776290275957,38.0,74740.47,0.0,0.06827,5e-05,9.52581]
[1776290280993,38.0,74740.01,0.0,0.06825,5e-05,9.52343]
[1776290282184,38.0,74740.01,0.0,0.06825,5e-05,9.52343]
[1776290282257,38.0,74727.93,0.0,0.06767,5e-05,9.4597]
[1776290288041,38.0,74737.11,0.0,0.06812,5e-05,9.50858]
[1776290293218,38.0,74738.88,0.0,0.0682,5e-05,9.51823]
[1776290299119,38.0,74748.22,0.0,0.06865,5e-05,9.56784]
[1776290304157,38.0,74751.9,0.0,0.06883,5e-05,9.58719]
[1776290307943,38.0,74751.9,0.0,0.06883,5e-05,9.58719]
[1776290313362,38.0,74755.31,0.0,0.06897,5e-05,9.60159]
[1776290319260,38.0,74755.59,0.0,0.06898,5e-05,9.60268]
[1776290325301,38.0,74756.7,0.0,0.06903,5e-05,9.60818]
[1776290330649,38.0,74753.95,0.0,0.06889,5e-05,9.59335]
[1776290331243,38.0,74753.94,0.0,0.06889,5e-05,9.59321]
[1776290331343,38.0,74753.69,0.0,0.06888,5e-05,9.59189]
[1776290336379,38.0,74753.24,0.0,0.06886,5e-05,9.58927]
[1776290342587,38.0,74752.55,0.0,0.06882,5e-05,9.58552]
[1776290342860,38.0,74751.79,0.0,0.06878,5e-05,9.58126]
[1776290343548,38.0,74751.79,0.0,0.06878,5e-05,9.58126]
[1776290343572,38.0,74733.84,0.0,0.06792,5e-05,9.4863]
[1776290345060,38.0,74733.84,0.0,0.06792,5e-05,9.48625]
[1776290345613,38.0,74733.84,0.0,0.06792,5e-05,9.48625]
[1776290345626,38.0,74733.84,0.0,0.06792,5e-05,9.48625]
[1776290345986,38.0,74733.84,0.0,0.06792,5e-05,9.48625]
[1776290345960,38.0,74727.88,0.0,0.06764,5e-05,9.45508]
[1776290346448,38.0,74727.88,0.0,0.06764,5e-05,9.45508]
[1776290347092,38.0,74727.88,0.0,0.06764,5e-05,9.45508]
[1776290347979,38.0,74725.83,0.0,0.06754,5e-05,9.44459]
[1776290348939,38.0,74725.83,0.0,0.06754,5e-05,9.44459]
[1776290349596,38.0,74726.2,0.0,0.06756,5e-05,9.44671]
[1776290350021,38.0,74728.02,0.0,0.06765,5e-05,9.45598]
[1776290353582,38.0,74736.76,0.0,0.06806,5e-05,9.50189]
[1776290358587,38.0,74737.13,0.0,0.06808,5e-05,9.50421]
[1776290363711,38.0,74737.99,0.0,0.06813,5e-05,9.50935]
[1776290370493,38.0,74738.09,0.0,0.06814,5e-05,9.51017]
[1776290375721,38.0,74737.84,0.0,0.06811,5e-05,9.50617]
[1776290376639,38.0,74736.11,0.0,0.06803,5e-05,9.49713]
[1776290377018,38.0,74736.11,0.0,0.06803,5e-05,9.49713]
[1776290377022,38.0,74751.49,0.0,0.06877,5e-05,9.57861]
[1776290380145,38.0,74750.47,0.0,0.06872,5e-05,9.57326]
[1776290380157,38.0,74750.47,0.0,0.06872,5e-05,9.57326]
[1776290380929,38.0,74750.44,0.0,0.06872,5e-05,9.57308]
[1776290386125,38.0,74749.33,0.0,0.06866,5e-05,9.56707]
[1776290389994,38.0,74747.84,0.0,0.06859,5e-05,9.55894]
[1776290390760,38.0,74747.44,0.0,0.06857,5e-05,9.5567]
[1776290395796,38.0,74746.95,0.0,0.06854,5e-05,9.55382]
[1776290396081,38.0,74746.95,0.0,0.06854,5e-05,9.55382]
[1776290396083,38.0,74746.95,0.0,0.06854,5e-05,9.55382]
[1776290396175,38.0,74746.93,0.0,0.06854,5e-05,9.55371]
[1776290400633,38.0,74746.65,0.0,0.06853,5e-05,9.55206]
[1776290401980,38.0,74746.64,0.0,0.06852,5e-05,9.5519]
[1776290401990,38.0,74746.64,0.0,0.06852,5e-05,9.5519]
[1776290402269,38.0,74741.98,0.0,0.0683,5e-05,9.52719]
[1776290402846,38.0,74750.24,0.0,0.0687,5e-05,9.57091]
[1776290406719,38.0,74758.24,0.0,0.06908,5e-05,9.61305]
[1776290406837,38.0,74758.24,0.0,0.06908,5e-05,9.61305]
[1776290406884,38.0,74766.39,0.0,0.06947,5e-05,9.65624]
[1776290407293,38.0,74766.39,0.0,0.06947,5e-05,9.65624]
[1776290408237,38.0,74766.39,0.0,0.06947,5e-05,9.65608]
[1776290409495,38.0,74775.92,0.0,0.06993,5e-05,9.70671]
[1776290409601,38.0,74775.92,0.0,0.06993,5e-05,9.70671]
[1776290409894,38.0,74776.97,0.0,0.06998,5e-05,9.71232]
[1776290410900,38.0,74800.27,0.0,0.07113,5e-05,9.83713]
[1776290412915,38.0,74810.11,0.0,0.07161,5e-05,9.88996]
[1776290414083,38.0,74796.89,0.0,0.07096,5e-05,9.81863]
[1776290415969,38.0,74796.89,0.0,0.07096,5e-05,9.81858]
[1776290421335,38.0,74794.9,0.0,0.07084,5e-05,9.80607]
[1776290428025,37.99,74792.91,0.0,0.07072,5e-05,9.79227]
[1776290432099,37.99,74793.29,0.0,0.0707,5e-05,9.78977]
[1776290432949,37.99,74787.63,0.0,0.07042,5e-05,9.75896]
[1776290433977,37.99,74787.14,0.0,0.07039,5e-05,9.75594]
[1776290434079,37.99,74788.18,0.0,0.07044,5e-05,9.76112]
[1776290439100,37.98,74790.44,0.0,0.07053,5e-05,9.7713]
[1776290443760,37.98,74791.7,0.0,0.07058,5e-05,9.77689]
[1776290443899,37.98,74792.58,0.0,0.07062,5e-05,9.78083]
[1776290450178,37.98,74786.53,0.0,0.0703,5e-05,9.74617]
[1776290452801,37.97,74786.53,0.0,0.0703,5e-05,9.74582]
[1776290452864,37.97,74787.06,0.0,0.07032,5e-05,9.74796]
[1776290458234,37.97,74783.63,0.0,0.07013,5e-05,9.72778]
[1776290460702,37.97,74781.58,0.0,0.07003,5e-05,9.71648]
[1776290461459,37.97,74780.16,0.0,0.06995,5e-05,9.70827]
[1776290461596,37.97,74780.16,0.0,0.06995,5e-05,9.70827]
[1776290461882,37.97,74779.96,0.0,0.06994,5e-05,9.70691]
[1776290465017,37.97,74779.24,0.0,0.0699,5e-05,9.70248]
[1776290465070,37.97,74776.01,0.0,0.06974,5e-05,9.68494]
[1776290465448,37.97,74776.01,0.0,0.06974,5e-05,9.68494]
[1776290469719,37.97,74779.77,0.0,0.06991,5e-05,9.70423]
[1776290470085,37.97,74779.77,0.0,0.06991,5e-05,9.70423]
[1776290470110,37.96,74779.68,0.0,0.06991,5e-05,9.7032]
[1776290472332,37.96,74769.24,0.0,0.06939,5e-05,9.64699]
[1776290477368,37.96,74763.29,0.0,0.06909,5e-05,9.61434]
[1776290482402,37.96,74766.91,0.0,0.06926,5e-05,9.63273]
[1776290487438,37.96,74769.53,0.0,0.06938,5e-05,9.64585]
[1776290492473,37.96,74779.3,0.0,0.06983,5e-05,9.69364]
[1776290497508,37.95,74781.55,0.0,0.06992,5e-05,9.70447]
[1776290500838,37.95,74781.66,0.0,0.06993,5e-05,9.70457]
[1776290500856,37.95,74781.66,0.0,0.06993,5e-05,9.70457]
[1776290500972,37.95,74781.66,0.0,0.06993,5e-05,9.70457]
[1776290501141,37.95,74781.66,0.0,0.06993,5e-05,9.70457]
[1776290501213,37.95,74798.87,0.0,0.07077,5e-05,9.79685]
[1776290501869,37.95,74809.53,0.0,0.07129,5e-05,9.85398]
[1776290504653,37.95,74809.47,0.0,0.07129,5e-05,9.85364]
[1776290504761,37.95,74809.47,0.0,0.07129,5e-05,9.85364]
[1776290514790,37.95,74814.26,0.0,0.07152,5e-05,9.87881]
[1776290518764,37.95,74814.38,0.0,0.07153,5e-05,9.87935]
[1776290519645,37.95,74812.51,0.0,0.07143,5e-05,9.86916]
[1776290519687,37.95,74810.9,0.0,0.07135,5e-05,9.86047]
[1776290524862,37.95,74814.4,0.0,0.07151,5e-05,9.87715]
[1776290527743,37.95,74814.26,0.0,0.0715,5e-05,9.87593]
[1776290527750,37.95,74814.26,0.0,0.0715,5e-05,9.87593]
[1776290527821,37.95,74814.28,0.0,0.07149,5e-05,9.87512]
[1776290533231,37.95,74816.26,0.0,0.07158,5e-05,9.88567]
[1776290532755,37.95,74826.99,0.0,0.07212,5e-05,9.94368]
[1776290537788,37.94,74831.35,0.0,0.07233,5e-05,9.96653]
[1776290540900,37.94,74851.32,0.0,0.07333,5e-05,10.07455]
[1776290546943,37.94,74853.67,0.0,0.07344,5e-05,10.08668]
[1776290548073,37.94,74865.29,0.0,0.07404,5e-05,10.15047]
[1776290554182,37.94,74870.24,0.0,0.07427,5e-05,10.17435]
[1776290556166,37.94,74867.25,0.0,0.07411,5e-05,10.15792]
[1776290558121,37.94,74862.93,0.0,0.07389,5e-05,10.13431]
[1776290562167,37.94,74862.31,0.0,0.07387,5e-05,10.13111]
[1776290565952,37.94,74862.97,0.0,0.0739,5e-05,10.13491]
[1776290566222,37.94,74862.97,0.0,0.0739,5e-05,10.13491]
[1776290566964,37.94,74864.3,0.0,0.07397,5e-05,10.14224]
[1776290566975,37.94,74864.3,0.0,0.07397,5e-05,10.14224]
[1776290568570,37.94,74868.8,0.0,0.0742,5e-05,10.16694]
[1776290569008,37.94,74871.93,0.0,0.07436,5e-05,10.18408]
[1776290574043,37.94,74873.58,0.0,0.07444,5e-05,10.19297]
[1776290579874,37.94,74875.41,0.0,0.07453,5e-05,10.20291]
[1776290583106,37.94,74886.97,0.0,0.07513,5e-05,10.26626]
[1776290585703,37.94,74889.11,0.0,0.07523,5e-05,10.2778]
[1776290586051,37.94,74889.11,0.0,0.07523,5e-05,10.2778]
[1776290586135,37.94,74889.11,0.0,0.07523,5e-05,10.2778]
[1776290586803,37.94,74889.11,0.0,0.07523,5e-05,10.2778]
[1776290587283,37.94,74916.55,0.0,0.07666,5e-05,10.42981]
[1776290587602,37.94,74916.55,0.0,0.07666,5e-05,10.42981]
[1776290588145,37.94,74916.55,0.0,0.07666,5e-05,10.42993]
[1776290590376,37.94,74919.18,0.0,0.0768,5e-05,10.44456]
[1776290590387,37.94,74919.18,0.0,0.0768,5e-05,10.44456]
[1776290591166,37.94,74919.32,0.0,0.0768,5e-05,10.44493]
[1776290592790,37.94,74919.92,0.0,0.07683,5e-05,10.44787]
[1776290594188,37.94,74939.6,0.0,0.07786,5e-05,10.55673]
[1776290596752,37.94,74947.54,0.0,0.07828,5e-05,10.60083]
[1776290596760,37.94,74947.54,0.0,0.07828,5e-05,10.60083]
[1776290597175,37.94,74947.54,0.0,0.07828,5e-05,10.60083]
[1776290601237,37.93,74933.65,0.0,0.07752,5e-05,10.521]
[1776290604763,37.93,74935.77,0.0,0.07763,5e-05,10.5322]
[1776290610301,37.93,74942.38,0.0,0.07797,5e-05,10.56844]
[1776290614346,37.93,74949.37,0.0,0.07832,5e-05,10.60391]
[1776290614851,37.93,74955.16,0.0,0.07863,5e-05,10.63662]
[1776290615337,37.93,74967.49,0.0,0.07929,5e-05,10.70613]
[1776290616344,37.93,74989.13,0.0,0.08046,5e-05,10.82841]
[1776290617923,37.93,74989.68,0.0,0.08049,5e-05,10.83168]
[1776290618357,37.93,74987.28,0.0,0.08036,5e-05,10.81823]
[1776290620341,37.93,74983.64,0.0,0.08016,5e-05,10.79764]
[1776290620351,37.93,74983.64,0.0,0.08016,5e-05,10.79764]
[1776290620443,37.93,74983.61,0.0,0.08016,5e-05,10.79757]
[1776290625670,37.93,74985.28,0.0,0.08025,5e-05,10.80676]
[1776290627487,37.93,74989.46,0.0,0.08048,5e-05,10.83024]
[1776290627903,37.93,75006.28,0.0,0.08139,5e-05,10.92546]
[1776290633482,37.93,74998.87,0.0,0.08098,5e-05,10.88228]
[1776290636523,37.93,74997.57,0.0,0.0809,5e-05,10.87446]
[1776290637123,37.93,74997.57,0.0,0.0809,5e-05,10.87446]
[1776290637516,37.93,74992.02,0.0,0.08059,5e-05,10.8426]
[1776290639140,37.93,74993.18,0.0,0.08066,5e-05,10.84918]
[1776290639164,37.93,74993.18,0.0,0.08066,5e-05,10.84918]
[1776290639241,37.93,74991.52,0.0,0.08056,5e-05,10.83943]
[1776290640038,37.93,74991.52,0.0,0.08056,5e-05,10.83943]
[1776290640044,37.93,74991.52,0.0,0.08056,5e-05,10.83943]
[1776290640129,37.93,74990.76,0.0,0.08052,5e-05,10.83512]
[1776290641289,37.93,74990.76,0.0,0.08052,5e-05,10.83512]
[1776290641377,37.93,74995.23,0.0,0.08076,5e-05,10.86013]
[1776290641496,37.93,74995.23,0.0,0.08076,5e-05,10.86013]
[1776290641600,37.93,74991.89,0.0,0.08058,5e-05,10.8412]
[1776290643255,37.93,74991.89,0.0,0.08058,5e-05,10.8412]
[1776290645291,37.93,75002.01,0.0,0.08113,5e-05,10.89825]
[1776290645344,37.93,75002.01,0.0,0.08113,5e-05,10.89825]
[1776290647308,37.93,74998.06,0.0,0.08091,5e-05,10.87536]
[1776290647340,37.93,74998.06,0.0,0.08091,5e-05,10.87536]
[1776290647346,37.92,74993.55,0.0,0.08066,5e-05,10.84932]
[1776290652620,37.92,74996.21,0.0,0.08079,5e-05,10.86347]
[1776290657387,37.92,74997.38,0.0,0.08085,5e-05,10.8695]
[1776290657654,37.92,74996.6,0.0,0.0808,5e-05,10.86464]
[1776290659747,37.92,74995.68,0.0,0.08075,5e-05,10.85922]
[1776290659773,37.92,74994.96,0.0,0.08071,5e-05,10.85493]
[1776290660924,37.92,74994.96,0.0,0.08071,5e-05,10.85493]
[1776290661171,37.92,74993.77,0.0,0.08064,5e-05,10.84799]
[1776290663503,37.92,75001.12,0.0,0.08104,5e-05,10.88931]
[1776290668612,37.92,75004.64,0.0,0.08122,5e-05,10.90805]
[1776290668841,37.92,75004.64,0.0,0.08122,5e-05,10.90805]
[1776290668931,37.92,75004.64,0.0,0.08122,5e-05,10.90805]
[1776290669075,37.92,75004.64,0.0,0.08122,5e-05,10.90805]
[1776290669319,37.92,75012.3,0.0,0.08164,5e-05,10.95136]
[1776290670184,37.92,75028.55,0.0,0.08253,6e-05,11.04384]
[1776290675264,37.92,75027.45,0.0,0.08244,6e-05,11.0335]
[1776290680365,37.91,75027.66,0.0,0.08245,6e-05,11.03423]
[1776290681196,37.91,75030.49,0.0,0.0826,6e-05,11.05028]
[1776290681284,37.91,75054.81,0.0,0.08395,6e-05,11.18955]
[1776290683352,37.91,75054.81,0.0,0.08395,6e-05,11.18919]
[1776290683395,37.91,75070.65,0.0,0.08484,6e-05,11.28005]
[1776290685348,37.91,75073.83,0.0,0.08501,6e-05,11.29794]
[1776290687150,37.91,75072.0,0.0,0.0849,6e-05,11.28684]
[1776290687291,37.91,75072.0,0.0,0.0849,6e-05,11.28684]
[1776290689454,37.91,75074.04,0.0,0.08501,6e-05,11.2979]
[1776290692139,37.91,75067.37,0.0,0.08463,6e-05,11.25918]
[1776290692220,37.91,75067.45,0.0,0.08464,6e-05,11.25959]
[1776290693610,37.91,75067.45,0.0,0.08464,6e-05,11.25955]
[1776290693900,37.91,75067.45,0.0,0.08464,6e-05,11.25955]
[1776290693939,37.91,75060.71,0.0,0.08426,6e-05,11.22062]
[1776290697557,37.91,75053.12,0.0,0.08383,6e-05,11.17701]
[1776290698099,37.91,75053.12,0.0,0.08383,6e-05,11.17701]
[1776290698199,37.91,75033.03,0.0,0.08271,6e-05,11.06179]
[1776290699960,37.91,75033.03,0.0,0.08271,6e-05,11.06157]
[1776290700230,37.91,75033.03,0.0,0.08271,6e-05,11.06157]
[1776290700276,37.91,75013.22,0.0,0.08162,5e-05,10.94829]
[1776290702328,37.91,74999.0,0.0,0.08084,5e-05,10.86715]
[1776290703678,37.91,74999.8,0.0,0.08088,5e-05,10.87147]
[1776290706320,37.91,74969.64,0.0,0.07924,5e-05,10.70044]
[1776290711580,37.91,74970.52,0.0,0.07929,5e-05,10.70561]
[1776290712114,37.91,74970.52,0.0,0.07929,5e-05,10.70561]
[1776290712146,37.91,74970.52,0.0,0.07929,5e-05,10.70561]
[1776290712168,37.91,74975.26,0.0,0.07955,5e-05,10.73235]
[1776290717282,37.91,74975.67,0.0,0.07957,5e-05,10.73449]
[1776290719914,37.91,74963.51,0.0,0.07891,5e-05,10.66603]
[1776290727944,37.91,74956.18,0.0,0.07853,5e-05,10.62547]
[1776290730382,37.91,74963.84,0.0,0.07894,5e-05,10.66861]
[1776290730413,37.91,74963.84,0.0,0.07894,5e-05,10.66861]
[1776290730464,37.91,74970.27,0.0,0.07928,5e-05,10.70473]
[1776290733281,37.91,74967.47,0.0,0.07911,5e-05,10.68559]
[1776290734436,37.91,74963.11,0.0,0.07888,5e-05,10.66108]
[1776290734496,37.91,74968.52,0.0,0.07917,5e-05,10.69155]
[1776290740330,37.91,74962.63,0.0,0.07885,5e-05,10.65834]
[1776290745458,37.91,74958.82,0.0,0.07865,5e-05,10.6373]
[1776290751274,37.91,74954.75,0.0,0.07844,5e-05,10.61479]
[1776290754447,37.91,74943.31,0.0,0.07783,5e-05,10.55113]
[1776290754903,37.91,74943.31,0.0,0.07783,5e-05,10.55113]
[1776290755354,37.91,74943.31,0.0,0.07783,5e-05,10.55132]
[1776290756466,37.91,74928.06,0.0,0.07703,5e-05,10.46596]
[1776290756570,37.91,74928.06,0.0,0.07703,5e-05,10.46596]
[1776290757366,37.91,74928.06,0.0,0.07703,5e-05,10.4658]
[1776290758372,37.91,74943.42,0.0,0.07784,5e-05,10.55188]
[1776290760402,37.91,74954.48,0.0,0.07843,5e-05,10.61416]
[1776290765421,37.91,74963.89,0.0,0.07894,5e-05,10.66731]
[1776290770456,37.91,74974.0,0.0,0.07948,5e-05,10.72423]
[1776290774544,37.91,74989.76,0.0,0.08033,5e-05,10.81302]
[1776290774860,37.91,74989.76,0.0,0.08033,5e-05,10.81302]
[1776290775490,37.91,74989.76,0.0,0.08033,5e-05,10.81294]
[1776290776957,37.91,74995.1,0.0,0.08062,5e-05,10.843]
[1776290777504,37.91,74995.28,0.0,0.08062,5e-05,10.84378]
[1776290779518,37.91,74979.96,0.0,0.07979,5e-05,10.75657]
[1776290784562,37.91,74969.43,0.0,0.07922,5e-05,10.69668]
[1776290789907,37.91,74966.89,0.0,0.07908,5e-05,10.6821]
[1776290793090,37.91,74959.05,0.0,0.07863,5e-05,10.63464]
[1776290793501,37.91,74959.05,0.0,0.07863,5e-05,10.63464]
[1776290793526,37.91,74959.12,0.0,0.07864,5e-05,10.63502]
[1776290793979,37.91,74959.12,0.0,0.07864,5e-05,10.63502]
[1776290794062,37.91,74939.1,0.0,0.07757,5e-05,10.52246]
[1776290794646,37.91,74939.1,0.0,0.07757,5e-05,10.52246]
[1776290794702,37.91,74939.37,0.0,0.07758,5e-05,10.52372]
[1776290800676,37.9,74939.05,0.0,0.07755,5e-05,10.52068]
[1776290803676,37.9,74931.47,0.0,0.07715,5e-05,10.47801]
[1776290804098,37.9,74931.84,0.0,0.07717,5e-05,10.47994]
[1776290805514,37.9,74931.84,0.0,0.07717,5e-05,10.47994]
[1776290807260,37.9,74935.05,0.0,0.07733,5e-05,10.49758]
[1776290809097,37.9,74937.5,0.0,0.07746,5e-05,10.51092]
[1776290809285,37.9,74937.5,0.0,0.07746,5e-05,10.51092]
[1776290810566,37.9,74938.72,0.0,0.07752,5e-05,10.51756]
[1776290811400,37.9,74944.09,0.0,0.0778,5e-05,10.54726]
[1776290813457,37.9,74954.63,0.0,0.07836,5e-05,10.6058]
[1776290818803,37.9,74954.11,0.0,0.07832,5e-05,10.60151]
[1776290823839,37.9,74953.49,0.0,0.07828,5e-05,10.59781]
[1776290826698,37.9,74951.87,0.0,0.07819,5e-05,10.58817]
[1776290826708,37.9,74951.87,0.0,0.07819,5e-05,10.58817]
[1776290826726,37.9,74951.87,0.0,0.07819,5e-05,10.58817]
[1776290827181,37.9,74947.36,0.0,0.07795,5e-05,10.56262]
[1776290830381,37.9,74926.21,0.0,0.07683,5e-05,10.444]
[1776290835526,37.9,74929.85,0.0,0.07702,5e-05,10.46424]
[1776290835577,37.9,74930.61,0.0,0.07706,5e-05,10.46841]
[1776290836339,37.9,74930.61,0.0,0.07706,5e-05,10.46841]
[1776290836425,37.9,74932.48,0.0,0.07716,5e-05,10.47878]
[1776290836935,37.9,74932.48,0.0,0.07716,5e-05,10.47878]
[1776290836948,37.89,74933.52,0.0,0.07721,5e-05,10.4845]
[1776290842535,37.89,74942.01,0.0,0.07765,5e-05,10.53141]
[1776290842975,37.89,74942.43,0.0,0.07767,5e-05,10.53345]
[1776290848010,37.89,74939.67,0.0,0.07752,5e-05,10.51745]
[1776290853045,37.89,74941.47,0.0,0.07759,5e-05,10.5237]
[1776290858089,37.89,74947.08,0.0,0.07788,5e-05,10.5545]
[1776290860387,37.89,74947.54,0.0,0.0779,5e-05,10.55694]
[1776290860489,37.89,74952.9,0.0,0.07819,5e-05,10.58685]
[1776290862374,37.89,74972.56,0.0,0.07924,5e-05,10.69776]
[1776290863394,37.89,74982.44,0.0,0.07978,5e-05,10.7536]
[1776290869167,37.89,74991.35,0.0,0.08025,5e-05,10.80363]
[1776290874202,37.89,74997.85,0.0,0.0806,5e-05,10.83979]
[1776290879237,37.89,74991.55,0.0,0.08025,5e-05,10.80341]
[1776290883456,37.89,75006.75,0.0,0.08108,5e-05,10.88914]
[1776290884302,37.89,75006.75,0.0,0.08108,5e-05,10.88914]
[1776290884384,37.89,75018.15,0.0,0.0817,5e-05,10.9542]
[1776290885576,37.89,75018.15,0.0,0.0817,5e-05,10.9542]
[1776290885675,37.89,75019.22,0.0,0.08176,6e-05,10.96036]
[1776290886529,37.89,75019.22,0.0,0.08176,6e-05,10.96036]
[1776290886627,37.89,75034.82,0.0,0.08262,6e-05,11.04956]
[1776290887904,37.89,75034.82,0.0,0.08262,6e-05,11.04948]
[1776290887944,37.89,75034.82,0.0,0.08262,6e-05,11.04948]
[1776290887954,37.89,75034.82,0.0,0.08262,6e-05,11.04948]
[1776290888313,37.89,75020.35,0.0,0.08182,6e-05,10.96643]
[1776290891065,37.89,75019.1,0.0,0.08174,5e-05,10.95865]
[1776290891133,37.89,75019.1,0.0,0.08174,5e-05,10.95865]
[1776290891222,37.89,75019.1,0.0,0.08174,5e-05,10.95865]
[1776290891329,37.89,75020.15,0.0,0.0818,6e-05,10.96432]
[1776290892423,37.89,75020.15,0.0,0.0818,6e-05,10.96432]
[1776290892597,37.88,75058.57,0.0,0.08393,6e-05,11.18435]
[1776290893209,37.88,75058.57,0.0,0.08393,6e-05,11.18435]
[1776290893637,37.88,75058.57,0.0,0.08393,6e-05,11.18435]
[1776290893520,37.88,75049.02,0.0,0.08339,6e-05,11.12914]
[1776290896582,37.88,75052.96,0.0,0.08361,6e-05,11.15138]
[1776290898342,37.88,75045.69,0.0,0.0832,6e-05,11.10964]
[1776290900627,37.88,75037.03,0.0,0.08272,6e-05,11.05975]
[1776290901341,37.88,75032.27,0.0,0.08246,6e-05,11.03243]
[1776290901611,37.88,75032.01,0.0,0.08244,6e-05,11.03089]
[1776290904418,37.88,75022.2,0.0,0.08189,6e-05,10.97434]
[1776290904954,37.88,75022.2,0.0,0.08189,6e-05,10.97434]
[1776290910463,37.88,75020.45,0.0,0.08178,6e-05,10.96233]
[1776290911833,37.88,75022.24,0.0,0.08185,6e-05,10.96887]
[1776290912475,37.88,75019.75,0.0,0.08171,5e-05,10.95432]
[1776290916667,37.88,75016.72,0.0,0.08154,5e-05,10.93612]
[1776290916693,37.88,75016.53,0.0,0.08152,5e-05,10.93474]
[1776290922658,37.87,75016.44,0.0,0.0815,5e-05,10.93274]
[1776290923602,37.87,75015.22,0.0,0.08143,5e-05,10.92549]
[1776290923703,37.87,75000.71,0.0,0.08064,5e-05,10.84268]
[1776290924806,37.87,75000.71,0.0,0.08063,5e-05,10.8424]
[1776290924813,37.87,75000.71,0.0,0.08063,5e-05,10.8424]
[1776290924828,37.87,75000.71,0.0,0.08063,5e-05,10.8424]
[1776290924833,37.87,75000.71,0.0,0.08063,5e-05,10.8424]
[1776290929598,37.87,74986.73,0.0,0.07987,5e-05,10.7625]
[1776290933595,37.87,74985.64,0.0,0.07981,5e-05,10.75621]
[1776290933606,37.87,74985.64,0.0,0.07981,5e-05,10.75621]
[1776290933627,37.87,74985.17,0.0,0.07978,5e-05,10.75352]
[1776290934851,37.87,74985.17,0.0,0.07978,5e-05,10.75348]
[1776290935641,37.87,74976.44,0.0,0.07931,5e-05,10.70415]
[1776290940689,37.87,74967.23,0.0,0.07882,5e-05,10.6526]
[1776290944781,37.87,74965.66,0.0,0.07874,5e-05,10.6441]
[1776290945722,37.87,74965.46,0.0,0.07873,5e-05,10.64305]
[1776290948833,37.87,74965.17,0.0,0.07872,5e-05,10.64162]
[1776290949688,37.87,74966.52,0.0,0.07879,5e-05,10.64927]
[1776290953123,37.87,74974.07,0.0,0.07919,5e-05,10.69192]
[1776290953129,37.87,74983.78,0.0,0.07972,5e-05,10.7467]
[1776290955227,37.87,74983.78,0.0,0.07972,5e-05,10.7467]
[1776290955367,37.87,74983.54,0.0,0.0797,5e-05,10.74513]
[1776290959287,37.87,74991.75,0.0,0.08014,5e-05,10.79126]
[1776290961227,37.87,74997.66,0.0,0.08046,5e-05,10.82458]
[1776290965854,37.87,74999.73,0.0,0.08056,5e-05,10.83495]
[1776290967328,37.87,74999.0,0.0,0.08052,5e-05,10.83058]
[1776290967344,37.87,74999.3,0.0,0.08053,5e-05,10.83207]
[1776290972259,37.87,74989.77,0.0,0.07999,5e-05,10.77387]
[1776290978116,37.86,74988.33,0.0,0.0799,5e-05,10.7652]
[1776290978512,37.86,74988.33,0.0,0.0799,5e-05,10.7652]
[1776290978560,37.86,75006.08,0.0,0.08087,5e-05,10.86572]
[1776290978871,37.86,75006.08,0.0,0.08087,5e-05,10.86572]
[1776290978978,37.86,75006.08,0.0,0.08087,5e-05,10.86572]
[1776290979373,37.86,75006.08,0.0,0.08087,5e-05,10.86572]
[1776290979709,37.86,75040.36,0.0,0.08276,6e-05,11.06151]
[1776290979922,37.86,75040.36,0.0,0.08276,6e-05,11.06151]
[1776290980444,37.86,75052.29,0.0,0.08342,6e-05,11.12983]
[1776290984040,37.86,75054.05,0.0,0.08352,6e-05,11.13988]
[1776290984113,37.86,75054.85,0.0,0.08356,6e-05,11.14459]
[1776290986306,37.86,75067.56,0.0,0.08428,6e-05,11.21808]
[1776290986930,37.86,75067.56,0.0,0.08428,6e-05,11.21808]
[1776290987644,37.86,75067.56,0.0,0.08428,6e-05,11.21808]
[1776290987733,37.87,75076.81,0.0,0.0848,6e-05,11.27154]
[1776290988595,37.87,75076.81,0.0,0.0848,6e-05,11.27154]
[1776290988649,37.86,75087.49,0.0,0.0854,6e-05,11.33335]
[1776290988907,37.86,75087.49,0.0,0.0854,6e-05,11.33335]
[1776290989053,37.86,75087.49,0.0,0.0854,6e-05,11.33335]
[1776290990052,37.87,75112.67,0.0,0.08685,6e-05,11.48003]
[1776290991580,37.87,75112.67,0.0,0.08685,6e-05,11.48003]
[1776290993338,37.87,75121.56,0.0,0.08736,6e-05,11.53182]
[1776290994787,37.86,75140.72,0.0,0.08847,6e-05,11.64388]
[1776290997134,37.86,75149.83,0.0,0.08899,6e-05,11.69649]
[1776290997201,37.86,75149.5,0.0,0.08897,6e-05,11.69422]
[1776290998465,37.86,75149.5,0.0,0.08897,6e-05,11.69422]
[1776290998521,37.86,75149.5,0.0,0.08897,6e-05,11.69422]
[1776290998539,37.86,75149.5,0.0,0.08897,6e-05,11.69422]
[1776290998632,37.86,75155.5,0.0,0.08932,6e-05,11.72922]
[1776291000296,37.86,75153.15,0.0,0.08917,6e-05,11.71499]
[1776291001199,37.86,75150.96,0.0,0.08904,6e-05,11.70173]
[1776291001872,37.86,75146.78,0.0,0.08879,6e-05,11.67679]
[1776291003503,37.86,75127.59,0.0,0.08767,6e-05,11.56363]
[1776291003878,37.86,75127.59,0.0,0.08767,6e-05,11.56363]
[1776291004547,37.86,75127.59,0.0,0.08767,6e-05,11.56363]
[1776291004646,37.86,75141.73,0.0,0.08849,6e-05,11.64641]
[1776291007789,37.86,75125.9,0.0,0.08756,6e-05,11.55293]
[1776291013541,37.86,75121.41,0.0,0.08731,6e-05,11.5273]
[1776291013725,37.86,75121.41,0.0,0.08731,6e-05,11.5273]
[1776291013772,37.86,75117.85,0.0,0.08711,6e-05,11.5068]
[1776291013898,37.86,75117.85,0.0,0.08711,6e-05,11.5068]
[1776291014800,37.86,75110.84,0.0,0.0867,6e-05,11.46582]
[1776291015928,37.86,75108.73,0.0,0.08658,6e-05,11.45353]
[1776291015961,37.86,75108.73,0.0,0.08658,6e-05,11.45353]
[1776291016033,37.86,75108.73,0.0,0.08658,6e-05,11.45353]
[1776291016253,37.86,75108.73,0.0,0.08658,6e-05,11.45355]
[1776291018395,37.86,75102.47,0.0,0.08623,6e-05,11.41716]
[1776291018451,37.86,75103.02,0.0,0.08626,6e-05,11.42045]
[1776291020744,37.86,75103.02,0.0,0.08626,6e-05,11.42054]
[1776291020799,37.86,75093.77,0.0,0.08573,6e-05,11.36691]
[1776291021161,37.86,75093.77,0.0,0.08573,6e-05,11.36691]
[1776291022374,37.86,75078.26,0.0,0.08485,6e-05,11.27716]
[1776291024082,37.86,75073.53,0.0,0.08458,6e-05,11.24961]
[1776291026032,37.86,75072.28,0.0,0.08451,6e-05,11.24236]
[1776291028866,37.86,75073.19,0.0,0.08456,6e-05,11.24761]
[1776291029032,37.86,75073.19,0.0,0.08456,6e-05,11.24761]
[1776291029281,37.86,75073.19,0.0,0.08456,6e-05,11.24761]
[1776291029354,37.86,75073.19,0.0,0.08456,6e-05,11.24759]
[1776291030596,37.86,75073.19,0.0,0.08456,6e-05,11.24759]
[1776291030612,37.86,75073.19,0.0,0.08456,6e-05,11.24759]
[1776291030691,37.86,75099.71,0.0,0.08607,6e-05,11.40113]
[1776291032103,37.86,75099.71,0.0,0.08604,6e-05,11.3975]
[1776291032806,37.86,75123.54,0.0,0.08741,6e-05,11.53623]
[1776291033271,37.86,75123.54,0.0,0.08741,6e-05,11.53623]
[1776291033575,37.86,75123.54,0.0,0.08741,6e-05,11.53623]
[1776291033656,37.86,75157.92,0.0,0.08941,6e-05,11.7381]
[1776291034401,37.86,75157.44,0.0,0.08938,6e-05,11.73483]
[1776291035428,37.86,75157.44,0.0,0.08938,6e-05,11.73483]
[1776291035507,37.86,75144.03,0.0,0.0886,6e-05,11.65591]
[1776291036864,37.86,75144.03,0.0,0.08859,6e-05,11.65563]
[1776291037823,37.86,75144.03,0.0,0.08859,6e-05,11.65563]
[1776291041977,37.86,75143.48,0.0,0.08856,6e-05,11.65263]
[1776291043763,37.86,75141.78,0.0,0.08847,6e-05,11.6428]
[1776291044287,37.86,75145.35,0.0,0.08868,6e-05,11.6641]
[1776291044312,37.86,75145.35,0.0,0.08868,6e-05,11.6641]
[1776291044833,37.86,75146.31,0.0,0.08874,6e-05,11.6699]
[1776291050796,37.86,75138.06,0.0,0.08826,6e-05,11.62218]
[1776291053487,37.86,75130.66,0.0,0.08784,6e-05,11.57946]
[1776291054390,37.86,75125.74,0.0,0.08756,6e-05,11.55088]
[1776291055477,37.86,75125.74,0.0,0.08755,6e-05,11.55072]
[1776291055500,37.86,75125.74,0.0,0.08755,6e-05,11.55072]
[1776291055550,37.86,75115.87,0.0,0.08698,6e-05,11.49269]
[1776291057723,37.86,75102.35,0.0,0.0862,6e-05,11.4136]
[1776291058505,37.86,75102.35,0.0,0.0862,6e-05,11.4136]
[1776291058585,37.86,75102.35,0.0,0.0862,6e-05,11.41338]
[1776291059693,37.86,75114.24,0.0,0.08688,6e-05,11.48244]
[1776291064407,37.86,75114.03,0.0,0.08686,6e-05,11.48009]
[1776291065993,37.86,75105.2,0.0,0.08634,6e-05,11.42773]
[1776291066641,37.86,75093.74,0.0,0.08569,6e-05,11.36108]
[1776291069132,37.86,75093.97,0.0,0.08569,6e-05,11.36205]
[1776291069778,37.85,75106.25,0.0,0.08639,6e-05,11.43316]
[1776291070007,37.85,75106.25,0.0,0.08639,6e-05,11.43316]
[1776291070026,37.85,75106.25,0.0,0.08639,6e-05,11.43316]
[1776291070665,37.85,75106.25,0.0,0.08639,6e-05,11.43316]
[1776291071522,37.85,75106.25,0.0,0.08639,6e-05,11.43316]
[1776291072678,37.85,75124.88,0.0,0.08746,6e-05,11.54122]
[1776291074635,37.85,75127.45,0.0,0.08761,6e-05,11.55626]
[1776291074641,37.85,75127.45,0.0,0.08761,6e-05,11.55626]
[1776291074699,37.85,75123.5,0.0,0.08737,6e-05,11.53231]
[1776291079734,37.85,75120.44,0.0,0.08718,6e-05,11.51281]
[1776291081742,37.85,75109.99,0.0,0.08657,6e-05,11.45106]
[1776291086776,37.84,75111.01,0.0,0.08661,6e-05,11.45524]
[1776291087081,37.84,75111.01,0.0,0.08661,6e-05,11.45524]
[1776291087683,37.84,75111.01,0.0,0.08661,6e-05,11.45524]
[1776291093826,37.84,75099.96,0.0,0.08593,6e-05,11.38555]
[1776291095886,37.84,75099.05,0.0,0.08588,6e-05,11.38005]
[1776291096885,37.84,75099.89,0.0,0.08593,6e-05,11.38472]
[1776291097855,37.84,75098.8,0.0,0.08586,6e-05,11.37795]
[1776291099395,37.84,75095.87,0.0,0.08569,6e-05,11.36071]
[1776291099868,37.84,75091.44,0.0,0.08544,6e-05,11.33479]
[1776291100158,37.84,75091.44,0.0,0.08544,6e-05,11.33479]
[1776291100922,37.84,75091.44,0.0,0.08544,6e-05,11.33479]
[1776291102954,37.84,75089.6,0.0,0.08533,6e-05,11.32368]
[1776291104968,37.84,75090.08,0.0,0.08535,6e-05,11.32618]
[1776291106544,37.84,75088.15,0.0,0.08524,6e-05,11.31483]
[1776291106998,37.84,75088.31,0.0,0.08525,6e-05,11.31561]
[1776291107038,37.84,75088.31,0.0,0.08525,6e-05,11.31561]
[1776291109020,37.84,75089.72,0.0,0.08532,6e-05,11.3235]
[1776291109861,37.84,75089.72,0.0,0.08532,6e-05,11.3235]
[1776291111051,37.84,75087.88,0.0,0.08522,6e-05,11.31251]
[1776291116990,37.84,75073.4,0.0,0.08439,6e-05,11.22811]
[1776291121952,37.84,75075.2,0.0,0.08449,6e-05,11.23843]
[1776291122405,37.84,75073.05,0.0,0.08437,6e-05,11.22595]
[1776291122646,37.84,75073.05,0.0,0.08437,6e-05,11.22595]
[1776291124044,37.83,75052.79,0.0,0.08323,6e-05,11.10884]
[1776291125874,37.83,75052.79,0.0,0.08323,6e-05,11.10884]
[1776291130272,37.84,75047.55,0.0,0.08295,6e-05,11.07975]
[1776291130860,37.84,75047.55,0.0,0.08295,6e-05,11.07975]
[1776291131073,37.84,75054.3,0.0,0.08333,6e-05,11.11872]
[1776291131919,37.84,75072.87,0.0,0.08437,6e-05,11.22591]
[1776291132574,37.84,75087.71,0.0,0.08521,6e-05,11.31179]
[1776291133405,37.84,75087.71,0.0,0.08521,6e-05,11.31179]
[1776291133456,37.84,75075.82,0.0,0.08454,6e-05,11.2428]
[1776291133992,37.84,75075.82,0.0,0.08454,6e-05,11.2428]
[1776291137235,37.84,75069.83,0.0,0.0842,6e-05,11.20816]
[1776291139499,37.84,75071.49,0.0,0.08429,6e-05,11.21779]
[1776291144719,37.84,75071.29,0.0,0.08428,6e-05,11.21669]
[1776291150307,37.84,75072.61,0.0,0.08435,6e-05,11.22429]
[1776291156277,37.84,75074.28,0.0,0.08443,6e-05,11.23086]
[1776291161208,37.84,75078.51,0.0,0.08467,6e-05,11.25546]
[1776291162298,37.84,75080.77,0.0,0.0848,6e-05,11.26854]
[1776291167365,37.84,75091.43,0.0,0.0854,6e-05,11.32994]
[1776291168332,37.84,75091.43,0.0,0.0854,6e-05,11.32994]
[1776291168499,37.84,75091.43,0.0,0.0854,6e-05,11.32994]
[1776291170983,37.84,75087.69,0.0,0.08518,6e-05,11.30812]
[1776291180456,37.84,75083.75,0.0,0.08496,6e-05,11.28509]
[1776291185492,37.84,75083.03,0.0,0.08492,6e-05,11.28064]
[1776291188645,37.84,75097.96,0.0,0.08576,6e-05,11.36697]
[1776291189120,37.84,75097.96,0.0,0.08576,6e-05,11.36697]
[1776291194555,37.83,75100.14,0.0,0.08587,6e-05,11.37845]
[1776291195256,37.83,75100.14,0.0,0.08587,6e-05,11.37845]
[1776291196719,37.83,75100.01,0.0,0.08586,6e-05,11.3775]
[1776291197052,37.83,75100.0,0.0,0.08586,6e-05,11.37725]
[1776291201363,37.83,75091.11,0.0,0.08535,6e-05,11.32511]
[1776291206693,37.83,75100.3,0.0,0.08587,6e-05,11.37791]
[1776291207032,37.83,75100.3,0.0,0.08587,6e-05,11.37791]
[1776291212683,37.83,75093.7,0.0,0.08546,6e-05,11.33533]
[1776291217717,37.83,75098.01,0.0,0.0857,6e-05,11.35971]
[1776291222838,37.83,75095.5,0.0,0.08555,6e-05,11.34458]
[1776291222994,37.83,75095.5,0.0,0.08555,6e-05,11.34458]
[1776291223012,37.83,75095.5,0.0,0.08555,6e-05,11.34458]
[1776291223629,37.83,75093.02,0.0,0.08541,6e-05,11.33005]
[1776291226780,37.83,75083.37,0.0,0.08486,6e-05,11.2738]
[1776291231816,37.83,75083.99,0.0,0.08489,6e-05,11.27719]
[1776291236850,37.83,75081.63,0.0,0.08476,6e-05,11.26351]
[1776291238997,37.83,75091.72,0.0,0.08533,6e-05,11.32201]
[1776291244905,37.83,75088.98,0.0,0.08517,6e-05,11.30573]
[1776291249940,37.82,75088.21,0.0,0.08512,6e-05,11.30092]
[1776291254977,37.82,75079.8,0.0,0.08464,6e-05,11.25192]
[1776291260021,37.82,75083.8,0.0,0.08487,6e-05,11.27488]
[1776291265051,37.82,75084.67,0.0,0.08491,6e-05,11.27964]
[1776291270086,37.82,75083.53,0.0,0.08485,6e-05,11.27272]
[1776291275123,37.82,75081.24,0.0,0.08469,6e-05,11.25577]
[1776291280157,37.82,75081.38,0.0,0.0847,6e-05,11.25641]
[1776291285891,37.82,75081.03,0.0,0.08468,6e-05,11.25425]
[1776291288213,37.82,75071.14,0.0,0.08412,6e-05,11.1967]
[1776291293686,37.82,75067.26,0.0,0.08388,6e-05,11.17303]
[1776291299419,37.82,75051.65,0.0,0.08299,6e-05,11.08151]
[1776291305332,37.81,75050.39,0.0,0.08291,6e-05,11.07295]
[1776291310375,37.81,75049.47,0.0,0.08286,6e-05,11.06763]
[1776291316410,37.81,75040.07,0.0,0.08233,6e-05,11.01312]
[1776291321446,37.81,75043.81,0.0,0.08253,6e-05,11.03391]
[1776291326481,37.81,75044.39,0.0,0.08256,6e-05,11.03649]
[1776291331519,37.81,75049.34,0.0,0.0828,6e-05,11.06077]
[1776291333054,37.81,75049.34,0.0,0.0828,6e-05,11.06077]
[1776291334339,37.81,75051.6,0.0,0.08293,6e-05,11.07419]
[1776291337561,37.81,75041.76,0.0,0.08238,6e-05,11.01753]
[1776291342596,37.81,75040.1,0.0,0.08229,6e-05,11.00749]
[1776291347630,37.81,75037.41,0.0,0.08213,6e-05,10.99154]
[1776291353672,37.81,75036.19,0.0,0.08206,6e-05,10.98387]
[1776291358708,37.81,75035.72,0.0,0.08203,6e-05,10.98058]
[1776291363744,37.8,75032.61,0.0,0.08185,6e-05,10.96226]
[1776291368782,37.8,75030.4,0.0,0.08172,6e-05,10.94923]
[1776291368883,37.8,75020.79,0.0,0.08119,5e-05,10.89435]
[1776291369514,37.8,75020.79,0.0,0.08119,5e-05,10.89435]
[1776291369835,37.8,75020.79,0.0,0.08119,5e-05,10.89435]
[1776291369890,37.8,75020.55,0.0,0.08118,5e-05,10.89298]
[1776291370528,37.8,75020.55,0.0,0.08118,5e-05,10.89298]
[1776291370794,37.8,75020.55,0.0,0.08118,5e-05,10.89297]
[1776291373133,37.8,75020.01,0.0,0.08115,5e-05,10.8899]
[1776291373633,37.8,75020.01,0.0,0.08115,5e-05,10.88989]
[1776291374306,37.8,75020.82,0.0,0.0812,5e-05,10.89451]
[1776291374823,37.8,75020.82,0.0,0.0812,5e-05,10.8945]
[1776291375357,37.8,75020.82,0.0,0.0812,5e-05,10.8945]
[1776291376511,37.8,75019.64,0.0,0.08113,5e-05,10.88776]
[1776291376836,37.8,75019.64,0.0,0.08113,5e-05,10.88775]
[1776291378355,37.8,75018.96,0.0,0.08109,5e-05,10.88388]
[1776291378851,37.8,75018.96,0.0,0.08109,5e-05,10.88389]
[1776291383885,37.8,75017.14,0.0,0.081,5e-05,10.87371]
[1776291386997,37.8,75017.3,0.0,0.08101,5e-05,10.87473]
[1776291387985,37.8,75020.62,0.0,0.08119,5e-05,10.89373]
[1776291388084,37.8,75028.21,0.0,0.08161,6e-05,10.93709]
[1776291393956,37.8,75030.0,0.0,0.08168,6e-05,10.9439]
[1776291395836,37.8,75032.4,0.0,0.08181,6e-05,10.95758]
[1776291395919,37.8,75032.4,0.0,0.08181,6e-05,10.95758]
[1776291396020,37.8,75031.83,0.0,0.08178,6e-05,10.95428]
[1776291396934,37.8,75031.83,0.0,0.08178,6e-05,10.95428]
[1776291397788,37.8,75032.29,0.0,0.08181,6e-05,10.95688]
[1776291397862,37.8,75032.29,0.0,0.08181,6e-05,10.95688]
[1776291397986,37.8,75032.29,0.0,0.08181,6e-05,10.95685]
[1776291400843,37.8,75032.31,0.0,0.08181,6e-05,10.9569]
[1776291401010,37.8,75032.31,0.0,0.08181,6e-05,10.95687]
[1776291405033,37.8,75042.41,0.0,0.08236,6e-05,11.01445]
[1776291410192,37.8,75043.28,0.0,0.08241,6e-05,11.01887]
[1776291416112,37.8,75042.16,0.0,0.08234,6e-05,11.01174]
[1776291421145,37.8,75037.99,0.0,0.0821,6e-05,10.98737]
[1776291425766,37.8,75038.19,0.0,0.08211,6e-05,10.98822]
[1776291425811,37.8,75038.19,0.0,0.08211,6e-05,10.98822]
[1776291426007,37.8,75038.19,0.0,0.08211,6e-05,10.98822]
[1776291426181,37.8,75038.0,0.0,0.0821,6e-05,10.98705]
[1776291426498,37.8,75038.0,0.0,0.0821,6e-05,10.98705]
[1776291426901,37.8,75038.0,0.0,0.0821,6e-05,10.98705]
[1776291427236,37.8,75038.0,0.0,0.0821,6e-05,10.98705]
[1776291427242,37.8,75012.38,0.0,0.08069,5e-05,10.84077]
[1776291427956,37.8,75012.38,0.0,0.08069,5e-05,10.84077]
[1776291428133,37.8,75012.38,0.0,0.08069,5e-05,10.84077]
[1776291428194,37.8,75012.38,0.0,0.08069,5e-05,10.84079]
[1776291428601,37.8,75012.38,0.0,0.08069,5e-05,10.84079]
[1776291428644,37.8,75012.38,0.0,0.08069,5e-05,10.84079]
[1776291429202,37.8,75005.47,0.0,0.08031,5e-05,10.80166]
[1776291430377,37.8,75003.24,0.0,0.08019,5e-05,10.78921]
[1776291431629,37.8,75003.48,0.0,0.08021,5e-05,10.79081]
[1776291431936,37.8,75003.48,0.0,0.08021,5e-05,10.79081]
[1776291432131,37.8,75003.48,0.0,0.08021,5e-05,10.79081]
[1776291432420,37.8,74998.81,0.0,0.07996,5e-05,10.76454]
[1776291433241,37.8,74998.81,0.0,0.07996,5e-05,10.76479]
[1776291437420,37.8,74989.89,0.0,0.07949,5e-05,10.71546]
[1776291441042,37.81,74978.07,0.0,0.07886,5e-05,10.64986]
[1776291447038,37.81,74971.94,0.0,0.07854,5e-05,10.61611]
[1776291448524,37.81,74970.44,0.0,0.07846,5e-05,10.60797]
[1776291450555,37.81,74970.3,0.0,0.07846,5e-05,10.60737]
[1776291455304,37.81,74971.53,0.0,0.07851,5e-05,10.61134]
[1776291455931,37.81,74965.88,0.0,0.07821,5e-05,10.57968]
[1776291456656,37.81,74963.99,0.0,0.07811,5e-05,10.5692]
[1776291456725,37.81,74963.18,0.0,0.07806,5e-05,10.56479]
[1776291459756,37.81,74963.18,0.0,0.07807,5e-05,10.56509]
[1776291459814,37.81,74965.49,0.0,0.07819,5e-05,10.5782]
[1776291462326,37.81,74972.65,0.0,0.07858,5e-05,10.61903]
[1776291464142,37.81,74972.06,0.0,0.07855,5e-05,10.61615]
[1776291465586,37.81,74970.96,0.0,0.0785,5e-05,10.61086]
[1776291465666,37.81,74967.17,0.0,0.0783,5e-05,10.58964]
[1776291468801,37.81,74965.35,0.0,0.07821,5e-05,10.57966]
[1776291474844,37.82,74964.47,0.0,0.07817,5e-05,10.57547]
[1776291474859,37.82,74964.47,0.0,0.07817,5e-05,10.57547]
[1776291474869,37.82,74964.47,0.0,0.07817,5e-05,10.57547]
[1776291474943,37.82,74964.24,0.0,0.07816,5e-05,10.5743]
[1776291475913,37.82,74964.24,0.0,0.07816,5e-05,10.5743]
[1776291480926,37.82,74976.49,0.0,0.07882,5e-05,10.64378]
[1776291485975,37.82,74974.45,0.0,0.07873,5e-05,10.63427]
[1776291491083,37.82,74982.78,0.0,0.07919,5e-05,10.6829]
[1776291491803,37.82,74982.85,0.0,0.0792,5e-05,10.68369]
[1776291493228,37.82,74983.48,0.0,0.07924,5e-05,10.68765]
[1776291495936,37.82,74965.82,0.0,0.07829,5e-05,10.58849]
[1776291497246,37.82,74973.78,0.0,0.07871,5e-05,10.63302]
[1776291497347,37.82,74975.65,0.0,0.07882,5e-05,10.64367]
[1776291502170,37.82,74976.82,0.0,0.07888,5e-05,10.65068]
[1776291502360,37.82,74976.82,0.0,0.07888,5e-05,10.65068]
[1776291502370,37.83,74983.43,0.0,0.07924,5e-05,10.68806]
[1776291503308,37.83,74983.43,0.0,0.07924,5e-05,10.68806]
[1776291502726,37.83,74983.43,0.0,0.07924,5e-05,10.68812]
[1776291503732,37.83,74985.57,0.0,0.07936,5e-05,10.70061]
[1776291505953,37.83,74987.29,0.0,0.07946,5e-05,10.71072]
[1776291509337,37.83,74987.67,0.0,0.07948,5e-05,10.71334]
[1776291509774,37.83,74989.33,0.0,0.07957,5e-05,10.7228]
[1776291511370,37.83,74989.33,0.0,0.07957,5e-05,10.7228]
[1776291516824,37.83,74991.33,0.0,0.07966,5e-05,10.73118]
[1776291521858,37.83,74997.74,0.0,0.08001,5e-05,10.7676]
[1776291526894,37.83,74997.77,0.0,0.08001,5e-05,10.76774]
[1776291530169,37.83,74986.99,0.0,0.07943,5e-05,10.70681]
[1776291535957,37.83,74981.54,0.0,0.07914,5e-05,10.67657]
[1776291541106,37.83,74972.84,0.0,0.07868,5e-05,10.62798]
[1776291542030,37.83,74972.84,0.0,0.07868,5e-05,10.62798]
[1776291542091,37.83,74965.03,0.0,0.07826,5e-05,10.58417]
[1776291543845,37.83,74965.03,0.0,0.07826,5e-05,10.58391]
[1776291544141,37.83,74940.06,0.0,0.07693,5e-05,10.444]
[1776291545949,37.83,74940.06,0.0,0.07693,5e-05,10.44396]
[1776291551177,37.83,74940.3,0.0,0.07694,5e-05,10.4453]
[1776291557110,37.83,74943.68,0.0,0.07712,5e-05,10.4642]
[1776291558786,37.83,74943.68,0.0,0.07712,5e-05,10.4642]
[1776291559380,37.83,74943.68,0.0,0.07712,5e-05,10.4642]
[1776291559776,37.83,74934.7,0.0,0.07665,5e-05,10.41413]
[1776291565167,37.83,74929.54,0.0,0.07639,5e-05,10.38622]
[1776291566219,37.83,74929.54,0.0,0.07639,5e-05,10.38622]
[1776291566263,37.83,74929.54,0.0,0.07639,5e-05,10.38622]
[1776291566365,37.83,74931.91,0.0,0.07651,5e-05,10.39953]
[1776291572217,37.83,74933.77,0.0,0.07659,5e-05,10.40721]
[1776291574250,37.83,74934.41,0.0,0.07663,5e-05,10.41086]
[1776291574294,37.83,74933.79,0.0,0.0766,5e-05,10.40748]
[1776291575346,37.83,74933.79,0.0,0.0766,5e-05,10.40748]
[1776291576469,37.83,74933.16,0.0,0.07657,5e-05,10.40414]
[1776291582616,37.83,74931.19,0.0,0.07647,5e-05,10.39361]
[1776291587889,37.83,74937.42,0.0,0.0768,5e-05,10.42863]
[1776291592032,37.83,74942.33,0.0,0.07706,5e-05,10.45614]
[1776291592356,37.83,74949.57,0.0,0.07744,5e-05,10.49659]
[1776291592920,37.83,74949.57,0.0,0.07744,5e-05,10.49659]
[1776291592990,37.83,74952.22,0.0,0.07758,5e-05,10.51135]
[1776291596384,37.83,74940.58,0.0,0.07696,5e-05,10.44601]
[1776291601418,37.83,74942.16,0.0,0.07704,5e-05,10.45473]
[1776291606469,37.83,74942.25,0.0,0.07705,5e-05,10.45498]
[1776291609564,37.83,74940.96,0.0,0.07698,5e-05,10.44763]
[1776291612490,37.83,74950.18,0.0,0.07746,5e-05,10.49886]
[1776291612520,37.83,74950.96,0.0,0.0775,5e-05,10.50322]
[1776291613792,37.83,74950.96,0.0,0.0775,5e-05,10.50322]
[1776291613893,37.83,74951.15,0.0,0.07751,5e-05,10.50401]
[1776291615846,37.83,74951.15,0.0,0.07751,5e-05,10.50387]
[1776291621684,37.83,74953.87,0.0,0.07764,5e-05,10.51803]
[1776291629806,37.83,74953.87,0.0,0.07764,5e-05,10.51753]
[1776291630991,37.83,74961.93,0.0,0.07806,5e-05,10.56187]
[1776291631261,37.83,74965.08,0.0,0.0782,5e-05,10.57602]
[1776291631755,37.83,74976.57,0.0,0.07881,5e-05,10.64039]
[1776291636930,37.83,74980.42,0.0,0.07902,5e-05,10.66149]
[1776291642723,37.83,74986.06,0.0,0.07932,5e-05,10.69339]
[1776291643005,37.83,74986.06,0.0,0.07932,5e-05,10.69339]
[1776291643117,37.83,74986.06,0.0,0.07932,5e-05,10.69339]
[1776291643260,37.83,74986.06,0.0,0.07932,5e-05,10.69339]
[1776291643361,37.83,74986.45,0.0,0.07934,5e-05,10.69558]
[1776291645855,37.83,74993.54,0.0,0.07972,5e-05,10.73558]
[1776291647001,37.83,74993.67,0.0,0.07973,5e-05,10.73624]
[1776291649924,37.83,75008.98,0.0,0.08056,5e-05,10.82306]
[1776291655504,37.83,75011.73,0.0,0.08072,5e-05,10.83932]
[1776291660960,37.83,75010.02,0.0,0.08064,5e-05,10.83069]
[1776291661973,37.83,74995.97,0.0,0.07987,5e-05,10.75134]
[1776291667186,37.83,74999.41,0.0,0.08007,5e-05,10.77195]
[1776291672343,37.83,75014.2,0.0,0.08089,5e-05,10.85687]
[1776291675256,37.83,75021.67,0.0,0.0813,5e-05,10.89977]
[1776291675338,37.83,75024.73,0.0,0.08147,6e-05,10.91729]
[1776291676757,37.83,75027.01,0.0,0.0816,6e-05,10.93037]
[1776291677492,37.83,75027.01,0.0,0.0816,6e-05,10.93037]
[1776291680374,37.83,75029.17,0.0,0.08172,6e-05,10.94282]
[1776291680438,37.83,75025.77,0.0,0.08153,6e-05,10.92345]
[1776291684181,37.83,75022.22,0.0,0.08133,5e-05,10.90305]
[1776291684282,37.83,75023.92,0.0,0.08143,5e-05,10.91282]
[1776291687198,37.83,75024.38,0.0,0.08145,5e-05,10.9152]
[1776291687266,37.83,75024.63,0.0,0.08146,5e-05,10.91667]
[1776291691055,37.83,75024.41,0.0,0.08145,5e-05,10.91552]
[1776291691126,37.83,75023.74,0.0,0.08139,5e-05,10.90838]
[1776291691924,37.83,75023.74,0.0,0.08139,5e-05,10.90838]
[1776291692193,37.83,75021.42,0.0,0.08127,5e-05,10.89518]
[1776291693979,37.83,75022.08,0.0,0.0813,5e-05,10.89898]
[1776291694078,37.83,75021.92,0.0,0.0813,5e-05,10.8981]
[1776291696680,37.83,75021.92,0.0,0.0813,5e-05,10.89812]
[1776291697094,37.83,75022.67,0.0,0.08134,5e-05,10.90244]
[1776291701045,37.83,75015.99,0.0,0.08096,5e-05,10.86352]
[1776291701262,37.83,75021.44,0.0,0.08126,5e-05,10.89421]
[1776291705689,37.83,75028.76,0.0,0.08165,6e-05,10.93517]
[1776291706224,37.83,75034.11,0.0,0.08194,6e-05,10.96533]
[1776291708011,37.83,75034.11,0.0,0.08194,6e-05,10.96531]
[1776291710202,37.83,75040.08,0.0,0.08228,6e-05,10.99971]
[1776291710305,37.83,75050.51,0.0,0.08286,6e-05,11.05971]
[1776291715223,37.83,75040.1,0.0,0.08228,6e-05,11.00049]
[1776291715722,37.83,75040.1,0.0,0.08228,6e-05,11.00049]
[1776291720258,37.83,75054.05,0.0,0.08307,6e-05,11.08165]
[1776291725293,37.83,75052.84,0.0,0.08301,6e-05,11.07566]
[1776291730328,37.84,75053.05,0.0,0.08303,6e-05,11.07776]
[1776291734357,37.84,75063.01,0.0,0.0836,6e-05,11.13576]
[1776291739392,37.84,75048.57,0.0,0.0828,6e-05,11.05351]
[1776291744428,37.84,75049.71,0.0,0.08287,6e-05,11.06134]
[1776291748462,37.84,75064.13,0.0,0.08369,6e-05,11.1451]
[1776291753504,37.84,75063.59,0.0,0.08364,6e-05,11.13935]
[1776291758526,37.85,75058.78,0.0,0.08338,6e-05,11.11242]
[1776291763560,37.85,75057.62,0.0,0.08333,6e-05,11.10671]
[1776291766263,37.85,75052.85,0.0,0.08306,6e-05,11.07972]
[1776291772625,37.85,75050.58,0.0,0.08296,6e-05,11.06845]
[1776291778110,37.85,75047.12,0.0,0.08277,6e-05,11.04967]
[1776291778405,37.85,75047.12,0.0,0.08277,6e-05,11.04967]
[1776291781608,37.86,75035.92,0.0,0.08217,6e-05,10.98718]
[1776291784246,37.85,75024.83,0.0,0.08155,6e-05,10.92352]
[1776291786047,37.86,75037.26,0.0,0.08224,6e-05,10.9946]
[1776291791761,37.86,75036.52,0.0,0.08221,6e-05,10.99092]
[1776291796793,37.86,75033.23,0.0,0.08204,6e-05,10.97388]
[1776291801828,37.86,75032.15,0.0,0.082,6e-05,10.96944]
[1776291802828,37.86,75032.15,0.0,0.082,6e-05,10.96944]
[1776291807216,37.86,75040.8,0.0,0.08249,6e-05,11.02011]
[1776291807317,37.86,75051.39,0.0,0.08308,6e-05,11.08111]
[1776291808433,37.86,75051.39,0.0,0.08308,6e-05,11.08111]
[1776291808500,37.86,75050.71,0.0,0.08304,6e-05,11.07739]
[1776291808869,37.86,75050.71,0.0,0.08304,6e-05,11.07739]
[1776291808995,37.86,75050.71,0.0,0.08304,6e-05,11.07739]
[1776291809304,37.86,75050.71,0.0,0.08304,6e-05,11.07739]
[1776291809364,37.87,75050.64,0.0,0.08304,6e-05,11.07718]
[1776291813039,37.87,75042.44,0.0,0.08257,6e-05,11.02774]
[1776291818950,37.87,75046.2,0.0,0.0828,6e-05,11.05082]
[1776291823986,37.87,75049.86,0.0,0.08301,6e-05,11.07294]
[1776291829229,37.87,75050.83,0.0,0.08308,6e-05,11.07939]
[1776291835069,37.88,75048.46,0.0,0.08296,6e-05,11.06739]
[1776291840104,37.88,75049.9,0.0,0.08305,6e-05,11.07687]
[1776291841688,37.88,75049.9,0.0,0.08305,6e-05,11.07687]
[1776291843250,37.88,75037.82,0.0,0.08238,6e-05,11.00763]
[1776291845083,37.88,75037.82,0.0,0.08238,6e-05,11.00757]
[1776291845165,37.88,75015.12,0.0,0.08113,5e-05,10.87806]
[1776291850176,37.88,75011.02,0.0,0.08091,5e-05,10.85546]
[1776291856218,37.88,75009.46,0.0,0.08083,5e-05,10.84684]
[1776291861253,37.88,75013.25,0.0,0.08103,5e-05,10.86745]
[1776291866289,37.88,75016.38,0.0,0.08119,5e-05,10.88449]
[1776291870009,37.88,75017.1,0.0,0.08123,5e-05,10.88902]
[1776291877367,37.88,75016.94,0.0,0.08119,5e-05,10.88362]
[1776291878141,37.88,75016.94,0.0,0.08119,5e-05,10.88362]
[1776291882377,37.87,75021.56,0.0,0.08144,5e-05,10.90897]
[1776291888445,37.87,75028.4,0.0,0.08182,6e-05,10.94846]
[1776291893605,37.88,75028.78,0.0,0.08184,6e-05,10.95095]
[1776291899528,37.88,75029.01,0.0,0.08186,6e-05,10.95275]
[1776291904564,37.88,75030.34,0.0,0.08194,6e-05,10.96073]
[1776291906716,37.88,75015.51,0.0,0.08112,5e-05,10.8764]
[1776291912620,37.88,75014.56,0.0,0.08108,5e-05,10.87217]
[1776291917916,37.88,75010.46,0.0,0.08086,5e-05,10.84954]
[1776291923702,37.88,75005.17,0.0,0.0806,5e-05,10.82143]
[1776291924603,37.88,75005.17,0.0,0.0806,5e-05,10.82143]
[1776291926723,37.88,74988.59,0.0,0.0797,5e-05,10.7277]
[1776291928179,37.88,74988.53,0.0,0.0797,5e-05,10.72777]
[1776291930990,37.89,74987.29,0.0,0.07964,5e-05,10.722]
[1776291931524,37.89,74987.29,0.0,0.07964,5e-05,10.722]
[1776291931757,37.89,74975.21,0.0,0.07897,5e-05,10.65098]
[1776291932076,37.89,74975.21,0.0,0.07897,5e-05,10.65098]
[1776291932116,37.89,74975.21,0.0,0.07897,5e-05,10.65098]
[1776291932190,37.89,74975.21,0.0,0.07897,5e-05,10.65098]
[1776291932763,37.89,74974.61,0.0,0.07894,5e-05,10.64773]
[1776291933421,37.89,74974.61,0.0,0.07894,5e-05,10.64773]
[1776291938805,37.89,74977.41,0.0,0.0791,5e-05,10.66419]
[1776291941991,37.89,74978.14,0.0,0.07914,5e-05,10.66848]
[1776291947870,37.89,74970.96,0.0,0.07876,5e-05,10.62885]
[1776291952904,37.89,74967.24,0.0,0.07857,5e-05,10.60911]
[1776291958282,37.9,74966.39,0.0,0.07855,5e-05,10.60638]
[1776291958383,37.9,74963.06,0.0,0.07838,5e-05,10.58822]
[1776291963253,37.9,74969.72,0.0,0.07875,5e-05,10.62774]
[1776291963342,37.9,74972.97,0.0,0.07893,5e-05,10.64649]
[1776291964143,37.9,74972.97,0.0,0.07893,5e-05,10.64649]
[1776291964997,37.9,74973.85,0.0,0.07898,5e-05,10.65191]
[1776291966875,37.9,74973.97,0.0,0.079,5e-05,10.65351]
[1776291967307,37.9,74973.97,0.0,0.079,5e-05,10.65351]
[1776291967408,37.9,74970.48,0.0,0.07882,5e-05,10.63436]
[1776291973053,37.91,74971.51,0.0,0.0789,5e-05,10.64306]
[1776291973889,37.91,74971.51,0.0,0.0789,5e-05,10.64306]
[1776291974170,37.91,74972.86,0.0,0.07898,5e-05,10.65113]
[1776291975766,37.91,74972.86,0.0,0.07898,5e-05,10.65113]
[1776291975802,37.91,74972.86,0.0,0.07898,5e-05,10.65113]
[1776291975826,37.91,74971.88,0.0,0.07893,5e-05,10.64609]
[1776291981108,37.92,74981.87,0.0,0.07949,5e-05,10.70491]
[1776291986676,37.92,74981.72,0.0,0.0795,5e-05,10.70561]
[1776291992185,37.92,74979.24,0.0,0.07936,5e-05,10.68957]
[1776291998227,37.92,74979.05,0.0,0.07935,5e-05,10.68868]
[1776292004380,37.92,74978.89,0.0,0.07934,5e-05,10.68796]
[1776292010313,37.92,74979.48,0.0,0.07937,5e-05,10.69145]
[1776292015633,37.92,74978.67,0.0,0.07933,5e-05,10.687]
[1776292020718,37.92,74978.32,0.0,0.07931,5e-05,10.68518]
[1776292021624,37.92,74978.31,0.0,0.07931,5e-05,10.68515]
[1776292022383,37.92,74977.27,0.0,0.07926,5e-05,10.67933]
[1776292022576,37.92,74977.27,0.0,0.07926,5e-05,10.67933]
[1776292022588,37.92,74977.27,0.0,0.07926,5e-05,10.67933]
[1776292022663,37.92,74975.22,0.0,0.07915,5e-05,10.66783]
[1776292024155,37.92,74971.13,0.0,0.07893,5e-05,10.64488]
[1776292024521,37.92,74971.59,0.0,0.07896,5e-05,10.64756]
[1776292025099,37.92,74971.59,0.0,0.07896,5e-05,10.64756]
[1776292025418,37.92,74971.59,0.0,0.07896,5e-05,10.64765]
[1776292026935,37.92,74970.57,0.0,0.0789,5e-05,10.64201]
[1776292027084,37.92,74970.57,0.0,0.0789,5e-05,10.64201]
[1776292027431,37.92,74971.12,0.0,0.07893,5e-05,10.64519]
[1776292032466,37.92,74964.93,0.0,0.07861,5e-05,10.61112]
[1776292034316,37.92,74965.14,0.0,0.07862,5e-05,10.61244]
[1776292034591,37.92,74965.07,0.0,0.07862,5e-05,10.61219]
[1776292040521,37.93,74968.42,0.0,0.07881,5e-05,10.63217]
[1776292045557,37.93,74971.51,0.0,0.079,5e-05,10.65196]
[1776292047244,37.93,74970.26,0.0,0.07894,5e-05,10.64541]
[1776292047571,37.93,74970.77,0.0,0.07897,5e-05,10.64876]
[1776292048620,37.93,74970.77,0.0,0.07897,5e-05,10.64876]
[1776292051443,37.94,74973.99,0.0,0.07916,5e-05,10.66829]
[1776292051546,37.94,74973.99,0.0,0.07916,5e-05,10.66829]
[1776292051708,37.94,74979.8,0.0,0.07945,5e-05,10.69813]
[1776292053614,37.94,74992.59,0.0,0.08015,5e-05,10.77101]
[1776292054735,37.94,75005.63,0.0,0.08086,5e-05,10.84507]
[1776292058072,37.94,75000.95,0.0,0.08061,5e-05,10.81915]
[1776292063683,37.94,75000.32,0.0,0.08059,5e-05,10.81688]
[1776292068719,37.94,74997.5,0.0,0.08044,5e-05,10.80135]
[1776292073752,37.94,74999.25,0.0,0.08053,5e-05,10.8107]
[1776292078789,37.94,75001.15,0.0,0.08063,5e-05,10.82095]
[1776292080852,37.94,75001.29,0.0,0.08064,5e-05,10.82164]
[1776292086280,37.94,75003.63,0.0,0.08076,5e-05,10.83435]
[1776292086845,37.94,75003.75,0.0,0.08076,5e-05,10.83494]
[1776292088047,37.94,75003.64,0.0,0.08076,5e-05,10.83423]
[1776292088858,37.94,75003.46,0.0,0.08075,5e-05,10.83313]
[1776292094900,37.94,75004.38,0.0,0.08079,5e-05,10.83787]
[1776292099934,37.94,75010.21,0.0,0.08111,5e-05,10.87053]
[1776292102958,37.94,75023.57,0.0,0.08184,6e-05,10.9469]
[1776292103167,37.94,75023.57,0.0,0.08184,6e-05,10.9469]
[1776292105201,37.94,75026.75,0.0,0.08202,6e-05,10.96532]
[1776292108497,37.94,75027.87,0.0,0.08209,6e-05,10.972]
[1776292111290,37.94,75033.98,0.0,0.08241,6e-05,11.00457]
[1776292117126,37.94,75034.47,0.0,0.08244,6e-05,11.00781]
[1776292125257,37.94,75032.76,0.0,0.08235,6e-05,10.99772]
[1776292131157,37.94,75032.33,0.0,0.08232,6e-05,10.99549]
[1776292132635,37.94,75032.33,0.0,0.08232,6e-05,10.99549]
[1776292133579,37.94,75032.85,0.0,0.08236,6e-05,10.99884]
[1776292133661,37.94,75045.01,0.0,0.08303,6e-05,11.06878]
[1776292135584,37.94,75045.01,0.0,0.08304,6e-05,11.06907]
[1776292135686,37.94,75052.16,0.0,0.08344,6e-05,11.1103]
[1776292139387,37.94,75052.25,0.0,0.08345,6e-05,11.11149]
[1776292139476,37.94,75052.2,0.0,0.08345,6e-05,11.11141]
[1776292144855,37.95,75053.73,0.0,0.08354,6e-05,11.12079]
[1776292150291,37.95,75051.93,0.0,0.08346,6e-05,11.1119]
[1776292155595,37.95,75055.51,0.0,0.08366,6e-05,11.133]
[1776292161369,37.95,75050.41,0.0,0.08339,6e-05,11.10472]
[1776292166826,37.95,75050.99,0.0,0.08342,6e-05,11.10866]
[1776292166928,37.95,75050.8,0.0,0.08342,6e-05,11.10772]
[1776292168816,37.95,75050.8,0.0,0.08342,6e-05,11.10772]
[1776292170074,37.95,75050.77,0.0,0.08342,6e-05,11.10785]
[1776292170470,37.95,75050.77,0.0,0.08342,6e-05,11.108]
[1776292172414,37.95,75045.67,0.0,0.08311,6e-05,11.0754]
[1776292172477,37.95,75029.98,0.0,0.08224,6e-05,10.98601]
[1776292174144,37.95,75029.98,0.0,0.08224,6e-05,10.98556]
[1776292174823,37.95,75026.89,0.0,0.08207,6e-05,10.9679]
[1776292180501,37.95,75027.37,0.0,0.08209,6e-05,10.9705]
[1776292185677,37.95,75028.2,0.0,0.08215,6e-05,10.97676]
[1776292191581,37.96,75030.16,0.0,0.08229,6e-05,10.99036]
[1776292196616,37.96,75024.91,0.0,0.082,6e-05,10.96104]
[1776292199420,37.96,75023.27,0.0,0.08191,6e-05,10.95184]
[1776292203046,37.96,75005.45,0.0,0.08093,5e-05,10.84964]
[1776292204955,37.96,74992.06,0.0,0.0802,5e-05,10.77364]
[1776292210719,37.96,74999.3,0.0,0.08059,5e-05,10.81438]
[1776292215901,37.96,75003.92,0.0,0.08083,5e-05,10.84]
[1776292222493,37.95,75014.9,0.0,0.08142,5e-05,10.90099]
[1776292229409,37.95,75017.05,0.0,0.08153,5e-05,10.912]
[1776292234891,37.95,75014.36,0.0,0.08134,5e-05,10.89146]
[1776292239927,37.95,75013.22,0.0,0.08127,5e-05,10.88397]
[1776292242136,37.95,75024.8,0.0,0.0819,6e-05,10.94985]
[1776292242696,37.95,75024.8,0.0,0.0819,6e-05,10.94985]
[1776292247984,37.95,75019.16,0.0,0.0816,5e-05,10.91845]
[1776292253020,37.95,75022.19,0.0,0.08177,6e-05,10.93627]
[1776292258055,37.95,75026.33,0.0,0.082,6e-05,10.96024]
[1776292261243,37.95,75033.4,0.0,0.0824,6e-05,11.00064]
[1776292262179,37.95,75032.15,0.0,0.08233,6e-05,10.99351]
[1776292263300,37.95,75032.15,0.0,0.08233,6e-05,10.99352]
[1776292264097,37.95,75031.73,0.0,0.0823,6e-05,10.99114]
[1776292264302,37.95,75031.73,0.0,0.0823,6e-05,10.99114]
[1776292268125,37.95,75041.49,0.0,0.08286,6e-05,11.04815]
[1776292270752,37.95,75044.3,0.0,0.08302,6e-05,11.0649]
[1776292271147,37.95,75045.69,0.0,0.0831,6e-05,11.07316]
[1776292272325,37.95,75054.75,0.0,0.08361,6e-05,11.12541]
[1776292272386,37.95,75054.75,0.0,0.08361,6e-05,11.12541]
[1776292273038,37.95,75054.75,0.0,0.08361,6e-05,11.12541]
[1776292273160,37.96,75062.04,0.0,0.08402,6e-05,11.16751]
[1776292273664,37.96,75062.04,0.0,0.08402,6e-05,11.16751]
[1776292273865,37.96,75062.04,0.0,0.08402,6e-05,11.16751]
[1776292274169,37.96,75052.2,0.0,0.08347,6e-05,11.11114]
[1776292274520,37.96,75052.2,0.0,0.08347,6e-05,11.11114]
[1776292274976,37.96,75052.2,0.0,0.08347,6e-05,11.11114]
[1776292275177,37.96,75046.63,0.0,0.08316,6e-05,11.07943]
[1776292277440,37.96,75054.49,0.0,0.08361,6e-05,11.12506]
[1776292277448,37.96,75054.49,0.0,0.08361,6e-05,11.12506]
[1776292277871,37.96,75054.49,0.0,0.08361,6e-05,11.12506]
[1776292277877,37.96,75054.49,0.0,0.08361,6e-05,11.12506]
[1776292277955,37.96,75054.49,0.0,0.08361,6e-05,11.12506]
[1776292278202,37.96,75054.37,0.0,0.0836,6e-05,11.12458]
[1776292279225,37.96,75052.23,0.0,0.08348,6e-05,11.11251]
[1776292279500,37.96,75052.23,0.0,0.08348,6e-05,11.11251]
[1776292280214,37.96,75050.93,0.0,0.08341,6e-05,11.10527]
[1776292281597,37.96,75055.15,0.0,0.08365,6e-05,11.12972]
[1776292282227,37.96,75056.33,0.0,0.08372,6e-05,11.13669]
[1776292283333,37.96,75056.33,0.0,0.08372,6e-05,11.13669]
[1776292283526,37.96,75068.13,0.0,0.08439,6e-05,11.2049]
[1776292285696,37.96,75078.97,0.0,0.085,6e-05,11.2675]
[1776292288770,37.96,75080.13,0.0,0.08506,6e-05,11.27409]
[1776292289714,37.96,75071.83,0.0,0.08459,6e-05,11.22615]
[1776292290197,37.96,75072.36,0.0,0.08462,6e-05,11.22925]
[1776292295328,37.96,75071.04,0.0,0.08453,6e-05,11.2186]
[1776292300363,37.96,75063.12,0.0,0.08409,6e-05,11.17361]
[1776292305398,37.96,75065.78,0.0,0.08425,6e-05,11.18946]
[1776292310432,37.96,75067.48,0.0,0.08435,6e-05,11.19966]
[1776292315468,37.96,75065.14,0.0,0.08422,6e-05,11.18682]
[1776292320502,37.96,75062.08,0.0,0.08405,6e-05,11.16984]
[1776292325538,37.97,75060.48,0.0,0.08397,6e-05,11.16143]
[1776292330782,37.97,75062.27,0.0,0.08408,6e-05,11.17237]
[1776292336268,37.97,75060.25,0.0,0.08397,6e-05,11.16123]
[1776292342656,37.97,75053.29,0.0,0.08359,6e-05,11.12249]
[1776292346054,37.97,75043.57,0.0,0.08306,6e-05,11.06729]
[1776292351822,37.97,75042.84,0.0,0.08303,6e-05,11.06437]
[1776292357912,37.98,75037.57,0.0,0.08273,6e-05,11.03228]
[1776292363755,37.98,75035.33,0.0,0.08262,6e-05,11.02119]
[1776292368839,37.98,75035.92,0.0,0.08267,6e-05,11.02625]
[1776292373875,37.98,75040.98,0.0,0.08296,6e-05,11.05629]
[1776292378911,37.99,75038.68,0.0,0.08285,6e-05,11.04434]
[1776292386327,37.99,75038.07,0.0,0.08282,6e-05,11.04157]
[1776292388715,37.99,75039.33,0.0,0.0829,6e-05,11.04996]
[1776292388816,37.99,75039.33,0.0,0.08291,6e-05,11.05042]
[1776292390678,37.99,75039.33,0.0,0.08291,6e-05,11.05042]
[1776292390691,37.99,75039.33,0.0,0.08291,6e-05,11.05088]
[1776292396030,37.99,75039.18,0.0,0.08291,6e-05,11.05093]
[1776292401065,37.99,75039.37,0.0,0.08293,6e-05,11.0534]
[1776292403641,37.99,75039.37,0.0,0.08293,6e-05,11.0534]
[1776292404087,38.0,75039.84,0.0,0.08297,6e-05,11.05654]
[1776292407380,38.0,75034.42,0.0,0.08267,6e-05,11.02655]
[1776292408114,38.0,75034.42,0.0,0.08268,6e-05,11.02683]
[1776292409428,38.0,75035.32,0.0,0.08273,6e-05,11.03224]
[1776292410253,38.0,75035.32,0.0,0.08273,6e-05,11.03224]
[1776292410286,38.0,75035.84,0.0,0.08276,6e-05,11.03548]
[1776292412349,38.0,75027.57,0.0,0.08229,6e-05,10.98579]
[1776292416181,38.0,75023.66,0.0,0.08208,6e-05,10.96381]
[1776292416327,38.0,75023.66,0.0,0.08208,6e-05,10.96381]
[1776292416520,38.0,75021.75,0.0,0.08197,6e-05,10.95291]
[1776292417302,38.0,75016.93,0.0,0.08171,5e-05,10.92548]
[1776292423220,38.0,75015.73,0.0,0.08164,5e-05,10.91835]
[1776292423383,38.0,75015.73,0.0,0.08164,5e-05,10.91835]
[1776292429068,38.0,75021.53,0.0,0.08197,6e-05,10.95278]
[1776292435308,38.01,75020.54,0.0,0.08195,6e-05,10.95051]
[1776292440345,38.01,75021.26,0.0,0.082,6e-05,10.95521]
[1776292445379,38.01,75027.22,0.0,0.08233,6e-05,10.98956]
[1776292449400,38.01,75029.46,0.0,0.08246,6e-05,11.00348]
[1776292454441,38.02,75022.43,0.0,0.0821,6e-05,10.96601]
[1776292459477,38.02,75022.33,0.0,0.08212,6e-05,10.96752]
[1776292464512,38.02,75022.74,0.0,0.08216,6e-05,10.97186]
[1776292465953,38.02,75022.74,0.0,0.08216,6e-05,10.97186]
[1776292471561,38.03,75023.71,0.0,0.08222,6e-05,10.97671]
[1776292476596,38.03,75023.2,0.0,0.08221,6e-05,10.9757]
[1776292481630,38.04,75023.68,0.0,0.08225,6e-05,10.9803]
[1776292488243,38.04,75024.14,0.0,0.08229,6e-05,10.98437]
[1776292494392,38.04,75023.88,0.0,0.0823,6e-05,10.98536]
[1776292494460,38.04,75012.75,0.0,0.0817,5e-05,10.92296]
[1776292500372,38.05,75014.02,0.0,0.08179,5e-05,10.93193]
[1776292505799,38.05,75006.91,0.0,0.08141,5e-05,10.89287]
[1776292511661,38.05,75003.61,0.0,0.08123,5e-05,10.87468]
[1776292514086,38.05,74993.55,0.0,0.08069,5e-05,10.81796]
[1776292514589,38.05,74993.55,0.0,0.08069,5e-05,10.81796]
[1776292516876,38.05,74982.2,0.0,0.08007,5e-05,10.75395]
[1776292517631,38.05,74982.2,0.0,0.08007,5e-05,10.75395]
[1776292518683,38.05,74979.04,0.0,0.0799,5e-05,10.73648]
[1776292518868,38.05,74979.04,0.0,0.0799,5e-05,10.73648]
[1776292519352,38.05,74977.05,0.0,0.0798,5e-05,10.72562]
[1776292521357,38.05,74963.26,0.0,0.07906,5e-05,10.6482]
[1776292523088,38.05,74961.42,0.0,0.07896,5e-05,10.63797]
[1776292525458,38.05,74959.41,0.0,0.07886,5e-05,10.62768]
[1776292525273,38.05,74969.82,0.0,0.07943,5e-05,10.68658]
[1776292525815,38.05,74969.82,0.0,0.07943,5e-05,10.68658]
[1776292526365,38.05,75010.52,0.0,0.08164,5e-05,10.91681]
[1776292526552,38.05,75010.52,0.0,0.08164,5e-05,10.91681]
[1776292526937,38.05,75010.52,0.0,0.08164,5e-05,10.91681]
[1776292527414,38.06,75011.87,0.0,0.08172,5e-05,10.92454]
[1776292527844,38.06,75011.87,0.0,0.08172,5e-05,10.92454]
[1776292527923,38.06,75011.87,0.0,0.08172,5e-05,10.92454]
[1776292528024,38.06,75017.77,0.0,0.08204,6e-05,10.95811]
[1776292528838,38.06,75017.77,0.0,0.08204,6e-05,10.95811]
[1776292529453,38.06,75017.77,0.0,0.08204,6e-05,10.95811]
[1776292528963,38.06,75017.77,0.0,0.08204,6e-05,10.9581]
[1776292532086,38.06,75031.57,0.0,0.08278,6e-05,11.03349]
[1776292537205,38.06,75033.79,0.0,0.08292,6e-05,11.04725]
[1776292539033,38.06,75031.04,0.0,0.08277,6e-05,11.03215]
[1776292539128,38.06,75031.4,0.0,0.08279,6e-05,11.0345]
[1776292539900,38.06,75031.4,0.0,0.08279,6e-05,11.0345]
[1776292539911,38.06,75031.4,0.0,0.08279,6e-05,11.0345]
[1776292539915,38.06,75031.4,0.0,0.08279,6e-05,11.0345]
[1776292539969,38.06,75031.4,0.0,0.08279,6e-05,11.0345]
[1776292540032,38.06,75031.4,0.0,0.08279,6e-05,11.0345]
[1776292540294,38.06,75035.78,0.0,0.08304,6e-05,11.0598]
[1776292540735,38.06,75035.78,0.0,0.08304,6e-05,11.0598]
[1776292540744,38.06,75035.78,0.0,0.08304,6e-05,11.0598]
[1776292540746,38.06,75035.78,0.0,0.08304,6e-05,11.0598]
[1776292541021,38.06,75035.78,0.0,0.08304,6e-05,11.0598]
[1776292541033,38.06,75035.78,0.0,0.08304,6e-05,11.0598]
[1776292541062,38.06,75044.1,0.0,0.0835,6e-05,11.10762]
[1776292542968,38.06,75044.1,0.0,0.08351,6e-05,11.10781]
[1776292543268,38.06,75044.1,0.0,0.08351,6e-05,11.10781]
[1776292543343,38.06,75044.1,0.0,0.08351,6e-05,11.10781]
[1776292543361,38.06,75044.1,0.0,0.08351,6e-05,11.10781]
[1776292543403,38.06,75043.6,0.0,0.08348,6e-05,11.10473]
[1776292544630,38.06,75048.46,0.0,0.08374,6e-05,11.13235]
[1776292544772,38.06,75048.46,0.0,0.08374,6e-05,11.13235]
[1776292544779,38.06,75048.46,0.0,0.08374,6e-05,11.13235]
[1776292544980,38.06,75048.46,0.0,0.08374,6e-05,11.13235]
[1776292545207,38.06,75048.46,0.0,0.08374,6e-05,11.13235]
[1776292545226,38.06,75041.95,0.0,0.08338,6e-05,11.09521]
[1776292546301,38.06,75041.95,0.0,0.08338,6e-05,11.09521]
[1776292546491,38.06,75041.95,0.0,0.08338,6e-05,11.09521]
[1776292546502,38.06,75041.95,0.0,0.08338,6e-05,11.09521]
[1776292547460,38.06,75041.98,0.0,0.08339,6e-05,11.09576]
[1776292549062,38.06,75043.69,0.0,0.08349,6e-05,11.10572]
[1776292549145,38.06,75044.2,0.0,0.08352,6e-05,11.10879]
[1776292549601,38.06,75044.2,0.0,0.08352,6e-05,11.10879]
[1776292550113,38.06,75044.2,0.0,0.08352,6e-05,11.10894]
[1776292551160,38.06,75044.2,0.0,0.08352,6e-05,11.10894]
[1776292552363,38.06,75043.61,0.0,0.08349,6e-05,11.1057]
[1776292552966,38.06,75040.7,0.0,0.08332,6e-05,11.08919]
[1776292553079,38.06,75040.7,0.0,0.08332,6e-05,11.08919]
[1776292553093,38.06,75040.7,0.0,0.08332,6e-05,11.08919]
[1776292553116,38.06,75040.7,0.0,0.08332,6e-05,11.08919]
[1776292553126,38.06,75040.7,0.0,0.08332,6e-05,11.08919]
[1776292555117,38.06,75039.22,0.0,0.08325,6e-05,11.08104]
[1776292555211,38.06,75036.92,0.0,0.08312,6e-05,11.06807]
[1776292561190,38.06,75033.43,0.0,0.08294,6e-05,11.04923]
[1776292566230,38.06,75028.17,0.0,0.08264,6e-05,11.01866]
[1776292566928,38.06,75028.17,0.0,0.08264,6e-05,11.01866]
[1776292572271,38.06,75021.7,0.0,0.08227,6e-05,10.98099]
[1776292575412,38.06,75020.64,0.0,0.08221,6e-05,10.97433]
[1776292581334,38.06,75020.6,0.0,0.08219,6e-05,10.97256]
[1776292587376,38.06,75020.9,0.0,0.0822,6e-05,10.97355]
[1776292592410,38.06,75021.18,0.0,0.08219,6e-05,10.97119]
[1776292597446,38.05,75019.19,0.0,0.08207,6e-05,10.95935]
[1776292604494,38.05,75019.36,0.0,0.08208,6e-05,10.95965]
[1776292609530,38.06,75019.52,0.0,0.08209,6e-05,10.96131]
[1776292615572,38.06,75019.45,0.0,0.08211,6e-05,10.96279]
[1776292619600,38.06,75031.45,0.0,0.08278,6e-05,11.03235]
[1776292624726,38.06,75025.56,0.0,0.08245,6e-05,10.9979]
[1776292629759,38.05,75023.13,0.0,0.08229,6e-05,10.9815]
[1776292634793,38.05,75027.82,0.0,0.08252,6e-05,11.00575]
[1776292639829,38.05,75031.13,0.0,0.08269,6e-05,11.02358]
[1776292644862,38.05,75029.22,0.0,0.08258,6e-05,11.01213]
[1776292649898,38.05,75031.05,0.0,0.08268,6e-05,11.02183]
[1776292654934,38.04,75024.48,0.0,0.08228,6e-05,10.98004]
[1776292659968,38.04,75022.57,0.0,0.08216,6e-05,10.96799]
[1776292666014,38.04,75023.05,0.0,0.08219,6e-05,10.9703]
[1776292671050,38.04,75022.93,0.0,0.08218,6e-05,10.96928]
[1776292677091,38.04,75022.11,0.0,0.08213,6e-05,10.96428]
[1776292679439,38.04,75022.19,0.0,0.08213,6e-05,10.96468]
[1776292685150,38.04,75018.32,0.0,0.08192,6e-05,10.94254]
[1776292690184,38.04,75014.96,0.0,0.08172,5e-05,10.92245]
[1776292695218,38.04,75013.09,0.0,0.0816,5e-05,10.91021]
[1776292700312,38.03,75013.19,0.0,0.0816,5e-05,10.90952]
[1776292705767,38.03,75015.07,0.0,0.08169,5e-05,10.91895]
[1776292709180,38.03,75017.7,0.0,0.08182,5e-05,10.9323]
[1776292714737,38.03,75023.38,0.0,0.08209,6e-05,10.9594]
[1776292717703,38.02,75034.99,0.0,0.08272,6e-05,11.02478]
[1776292722918,38.02,75038.1,0.0,0.08289,6e-05,11.04149]
[1776292725574,38.02,75027.97,0.0,0.08232,6e-05,10.983]
[1776292729496,38.02,75014.13,0.0,0.08155,5e-05,10.90371]
[1776292730500,38.02,75014.13,0.0,0.08155,5e-05,10.90371]
[1776292730634,38.02,75014.13,0.0,0.08155,5e-05,10.90371]
[1776292730675,38.02,75007.35,0.0,0.08118,5e-05,10.86525]
[1776292731370,38.02,75007.35,0.0,0.08118,5e-05,10.86525]
[1776292732431,38.02,75007.35,0.0,0.08118,5e-05,10.86493]
[1776292732520,38.02,74992.42,0.0,0.08036,5e-05,10.7802]
[1776292733190,38.02,74992.42,0.0,0.08036,5e-05,10.7802]
[1776292733525,38.02,74992.42,0.0,0.08036,5e-05,10.7802]
[1776292733554,38.02,74992.42,0.0,0.08036,5e-05,10.7802]
[1776292733686,38.02,74992.42,0.0,0.08036,5e-05,10.7802]
[1776292733769,38.02,74991.92,0.0,0.08033,5e-05,10.77721]
[1776292734341,38.02,74991.92,0.0,0.08033,5e-05,10.77721]
[1776292734508,38.02,75035.27,0.0,0.08271,6e-05,11.0232]
[1776292736782,38.02,75035.27,0.0,0.08271,6e-05,11.02345]
[1776292736816,38.02,75045.99,0.0,0.0833,6e-05,11.08423]
[1776292737255,38.02,75045.99,0.0,0.0833,6e-05,11.08423]
[1776292737363,38.02,75045.99,0.0,0.0833,6e-05,11.08423]
[1776292737631,38.02,75045.99,0.0,0.0833,6e-05,11.08368]
[1776292738008,38.02,75045.99,0.0,0.0833,6e-05,11.08368]
[1776292738562,38.02,75068.22,0.0,0.08454,6e-05,11.21146]
[1776292739599,38.02,75105.31,0.0,0.08665,6e-05,11.42585]
[1776292739979,38.02,75105.31,0.0,0.08665,6e-05,11.42585]
[1776292740387,38.02,75105.31,0.0,0.08665,6e-05,11.42585]
[1776292740550,38.02,75105.31,0.0,0.08665,6e-05,11.42552]
[1776292740892,38.02,75105.31,0.0,0.08665,6e-05,11.42552]
[1776292741563,38.02,75104.82,0.0,0.08662,6e-05,11.42232]
[1776292741857,38.02,75104.82,0.0,0.08662,6e-05,11.42232]
[1776292742618,38.02,75098.96,0.0,0.08628,6e-05,11.38838]
[1776292745656,38.02,75099.18,0.0,0.0863,6e-05,11.38986]
[1776292746897,38.02,75099.75,0.0,0.08633,6e-05,11.39329]
[1776292746964,38.02,75099.75,0.0,0.08633,6e-05,11.39329]
[1776292747184,38.02,75099.75,0.0,0.08633,6e-05,11.39341]
[1776292747612,38.02,75099.75,0.0,0.08633,6e-05,11.39341]
[1776292747771,38.02,75099.75,0.0,0.08633,6e-05,11.39341]
[1776292747798,38.02,75099.75,0.0,0.08633,6e-05,11.39341]
[1776292747820,38.02,75099.75,0.0,0.08633,6e-05,11.39341]
[1776292747731,38.02,75151.41,0.0,0.08933,6e-05,11.69491]
[1776292748320,38.02,75151.41,0.0,0.08933,6e-05,11.69491]
[1776292748328,38.02,75151.41,0.0,0.08933,6e-05,11.69491]
[1776292748761,38.02,75151.41,0.0,0.08933,6e-05,11.69491]
[1776292748632,38.02,75162.94,0.0,0.09001,6e-05,11.76279]
[1776292749744,38.02,75166.34,0.0,0.09021,6e-05,11.78282]
[1776292750513,38.02,75166.34,0.0,0.09021,6e-05,11.78282]
[1776292750555,38.02,75166.34,0.0,0.09021,6e-05,11.78282]
[1776292750740,38.02,75166.34,0.0,0.09021,6e-05,11.78282]
[1776292750793,38.02,75216.22,0.0,0.09319,6e-05,12.07813]
[1776292750923,38.02,75216.22,0.0,0.09319,6e-05,12.07813]
[1776292750996,38.02,75216.22,0.0,0.09319,6e-05,12.07813]
[1776292751261,38.02,75216.22,0.0,0.09319,6e-05,12.07813]
[1776292751644,38.02,75214.45,0.0,0.09308,6e-05,12.06739]
[1776292752744,38.02,75214.45,0.0,0.09308,6e-05,12.06739]
[1776292752835,38.02,75214.45,0.0,0.09308,6e-05,12.06739]
[1776292752860,38.02,75214.45,0.0,0.09308,6e-05,12.06715]
[1776292752932,38.02,75214.45,0.0,0.09308,6e-05,12.06715]
[1776292753369,38.02,75214.45,0.0,0.09308,6e-05,12.06715]
[1776292753692,38.02,75212.71,0.0,0.09297,6e-05,12.05655]
[1776292753972,38.02,75212.71,0.0,0.09297,6e-05,12.05655]
[1776292754381,38.02,75212.71,0.0,0.09297,6e-05,12.05655]
[1776292754796,38.02,75212.71,0.0,0.09297,6e-05,12.05655]
[1776292754682,38.02,75230.51,0.0,0.09405,6e-05,12.16247]
[1776292755796,38.02,75230.51,0.0,0.09405,6e-05,12.16247]
[1776292755714,38.02,75252.46,0.0,0.09539,6e-05,12.29385]
[1776292756371,38.02,75252.46,0.0,0.09539,6e-05,12.29385]
[1776292756696,38.02,75267.51,0.0,0.09632,6e-05,12.38409]
[1776292757352,38.02,75267.51,0.0,0.09632,6e-05,12.38409]
[1776292757778,38.02,75267.51,0.0,0.09632,6e-05,12.38409]
[1776292757871,38.02,75267.51,0.0,0.09632,6e-05,12.38409]
[1776292758578,38.01,75265.87,0.0,0.09621,6e-05,12.37394]
[1776292758792,38.01,75265.87,0.0,0.09621,6e-05,12.37394]
[1776292758818,38.01,75305.71,0.0,0.0987,6e-05,12.61422]
[1776292760430,38.01,75312.8,0.0,0.09914,6e-05,12.65656]
[1776292760485,38.01,75312.8,0.0,0.09914,6e-05,12.65656]
[1776292760751,38.01,75312.8,0.0,0.09913,6e-05,12.65629]
[1776292761314,38.01,75312.8,0.0,0.09913,6e-05,12.65629]
[1776292761664,38.01,75312.8,0.0,0.09913,6e-05,12.65629]
[1776292761813,38.01,75373.76,0.0,0.10304,6e-05,13.02844]
[1776292762664,38.01,75373.76,0.0,0.10304,6e-05,13.02844]
[1776292762764,38.01,75373.76,0.0,0.10304,6e-05,13.02811]
[1776292763023,38.01,75373.76,0.0,0.10304,6e-05,13.02811]
[1776292763720,38.01,75373.76,0.0,0.10304,6e-05,13.02811]
[1776292763808,38.01,75372.42,0.0,0.10295,6e-05,13.01969]
[1776292765069,38.01,75372.42,0.0,0.10295,6e-05,13.01953]
[1776292765183,38.01,75372.42,0.0,0.10295,6e-05,13.01953]
[1776292765799,38.01,75376.31,0.0,0.1032,7e-05,13.04342]
[1776292766805,38.01,75395.86,0.0,0.10447,7e-05,13.16335]
[1776292767336,38.01,75395.86,0.0,0.10447,7e-05,13.16335]
[1776292767816,38.01,75413.62,0.0,0.10564,7e-05,13.27262]
[1776292768626,38.01,75413.62,0.0,0.10564,7e-05,13.27262]
[1776292768822,38.01,75414.32,0.0,0.10566,7e-05,13.2749]
[1776292769267,38.01,75414.32,0.0,0.10566,7e-05,13.2749]
[1776292770024,38.01,75406.62,0.0,0.10515,7e-05,13.22712]
[1776292770249,38.01,75406.62,0.0,0.10515,7e-05,13.22712]
[1776292770594,38.01,75406.62,0.0,0.10515,7e-05,13.22712]
[1776292770845,38.01,75439.56,0.0,0.10734,7e-05,13.4311]
[1776292772798,38.0,75439.56,0.0,0.1073,7e-05,13.42605]
[1776292772884,38.0,75439.81,0.0,0.10731,7e-05,13.42747]
[1776292773783,38.0,75439.81,0.0,0.10731,7e-05,13.42747]
[1776292773860,38.0,75439.81,0.0,0.10731,7e-05,13.42747]
[1776292773971,38.0,75439.81,0.0,0.10731,7e-05,13.42747]
[1776292774767,38.0,75439.81,0.0,0.10731,7e-05,13.42747]
[1776292774866,38.0,75419.81,0.0,0.10598,7e-05,13.30342]
[1776292775275,38.0,75419.81,0.0,0.10598,7e-05,13.30342]
[1776292775877,38.0,75392.61,0.0,0.10418,7e-05,13.13493]
[1776292775917,38.0,75392.61,0.0,0.10418,7e-05,13.13493]
[1776292776035,38.0,75392.61,0.0,0.10418,7e-05,13.13493]
[1776292776894,38.0,75392.61,0.0,0.10418,7e-05,13.13493]
[1776292776884,38.0,75387.75,0.0,0.10386,7e-05,13.10469]
[1776292777032,38.0,75387.75,0.0,0.10386,7e-05,13.10469]
[1776292777893,38.0,75387.75,0.0,0.10386,7e-05,13.10442]
[1776292778163,38.0,75387.75,0.0,0.10386,7e-05,13.10442]
[1776292778304,38.0,75387.75,0.0,0.10386,7e-05,13.10442]
[1776292778365,38.0,75387.75,0.0,0.10386,7e-05,13.10442]
[1776292778390,38.0,75387.75,0.0,0.10386,7e-05,13.10442]
[1776292778472,38.0,75387.75,0.0,0.10386,7e-05,13.10442]
[1776292778760,38.0,75387.75,0.0,0.10386,7e-05,13.10442]
[1776292781256,38.0,75393.82,0.0,0.10425,7e-05,13.141]
[1776292781485,38.0,75393.82,0.0,0.10425,7e-05,13.141]
[1776292783107,38.0,75383.14,0.0,0.10354,7e-05,13.07457]
[1776292786184,38.0,75381.68,0.0,0.10344,7e-05,13.06514]
[1776292786283,38.0,75380.26,0.0,0.10335,7e-05,13.05625]
[1776292790280,38.02,75359.4,0.0,0.10215,6e-05,12.9425]
[1776292793684,38.07,75346.64,0.0,0.1016,6e-05,12.88947]
[1776292795246,38.07,75345.74,0.0,0.10154,6e-05,12.88398]
[1776292796307,38.07,75336.55,0.0,0.10099,6e-05,12.83151]
[1776292796408,38.08,75325.01,0.0,0.10029,6e-05,12.76486]
[1776292797877,38.08,75304.54,0.0,0.099,6e-05,12.64112]
[1776292798408,38.08,75304.54,0.0,0.099,6e-05,12.64112]
[1776292798562,38.08,75301.55,0.0,0.09881,6e-05,12.62302]
[1776292801697,38.08,75315.04,0.0,0.09967,6e-05,12.70538]
[1776292803596,38.08,75320.63,0.0,0.10003,6e-05,12.73973]
[1776292803731,38.08,75313.39,0.0,0.09957,6e-05,12.69605]
[1776292804925,38.08,75293.61,0.0,0.09833,6e-05,12.57627]
[1776292805287,38.08,75293.61,0.0,0.09833,6e-05,12.57627]
[1776292805596,38.08,75281.96,0.0,0.0976,6e-05,12.50593]
[1776292806345,38.08,75281.96,0.0,0.0976,6e-05,12.50593]
[1776292807197,38.08,75278.87,0.0,0.09741,6e-05,12.488]
[1776292808575,38.08,75282.48,0.0,0.09764,6e-05,12.50966]
[1776292808639,38.08,75281.84,0.0,0.0976,6e-05,12.5063]
[1776292813744,38.09,75273.61,0.0,0.0971,6e-05,12.45814]
[1776292813812,38.09,75252.58,0.0,0.0958,6e-05,12.33199]
[1776292815774,38.09,75239.31,0.0,0.09499,6e-05,12.25273]
[1776292816634,38.09,75239.31,0.0,0.09499,6e-05,12.25273]
[1776292817636,38.09,75234.19,0.0,0.09468,6e-05,12.22233]
[1776292817862,38.09,75234.19,0.0,0.09468,6e-05,12.22233]
[1776292817947,38.09,75224.26,0.0,0.09408,6e-05,12.16313]
[1776292818854,38.09,75224.26,0.0,0.09408,6e-05,12.16313]
[1776292818896,38.09,75217.07,0.0,0.09364,6e-05,12.12041]
[1776292819694,38.09,75217.07,0.0,0.09364,6e-05,12.12041]
[1776292819792,38.09,75221.77,0.0,0.09393,6e-05,12.1484]
[1776292824804,38.09,75225.12,0.0,0.09413,6e-05,12.1687]
[1776292828322,38.09,75234.77,0.0,0.09472,6e-05,12.2263]
[1776292833927,38.09,75235.86,0.0,0.09476,6e-05,12.22924]
[1776292834335,38.09,75237.04,0.0,0.09484,6e-05,12.23627]
[1776292834783,38.09,75237.04,0.0,0.09484,6e-05,12.23627]
[1776292834929,38.09,75234.81,0.0,0.0947,6e-05,12.22291]
[1776292835996,38.09,75234.81,0.0,0.0947,6e-05,12.22291]
[1776292836378,38.09,75224.35,0.0,0.09406,6e-05,12.16057]
[1776292838933,38.09,75224.35,0.0,0.09406,6e-05,12.16067]
[1776292838951,38.09,75224.35,0.0,0.09406,6e-05,12.16067]
[1776292838974,38.09,75224.35,0.0,0.09406,6e-05,12.16067]
[1776292838981,38.09,75218.41,0.0,0.0937,6e-05,12.12542]
[1776292840430,38.09,75228.52,0.0,0.09432,6e-05,12.18592]
[1776292843848,38.09,75240.04,0.0,0.09503,6e-05,12.25478]
[1776292847371,38.09,75236.31,0.0,0.0948,6e-05,12.23241]
[1776292847828,38.09,75236.31,0.0,0.0948,6e-05,12.23241]
[1776292847926,38.09,75229.75,0.0,0.0944,6e-05,12.19332]
[1776292849815,38.09,75229.75,0.0,0.0944,6e-05,12.19332]
[1776292849883,38.09,75217.39,0.0,0.09365,6e-05,12.1198]
[1776292854102,38.09,75211.35,0.0,0.09328,6e-05,12.08369]
[1776292854463,38.09,75211.35,0.0,0.09328,6e-05,12.08369]
[1776292854980,38.09,75211.35,0.0,0.09328,6e-05,12.08369]
[1776292855931,38.09,75208.7,0.0,0.09312,6e-05,12.06778]
[1776292855939,38.09,75208.7,0.0,0.09312,6e-05,12.06778]
[1776292855943,38.09,75208.7,0.0,0.09312,6e-05,12.06778]
[1776292856288,38.09,75215.82,0.0,0.09355,6e-05,12.10985]
[1776292856534,38.09,75215.82,0.0,0.09355,6e-05,12.10985]
[1776292856841,38.09,75215.82,0.0,0.09355,6e-05,12.10985]
[1776292859824,38.09,75222.06,0.0,0.09393,6e-05,12.14716]
[1776292859926,38.09,75222.63,0.0,0.09396,6e-05,12.15077]
[1776292863426,38.09,75221.44,0.0,0.09389,6e-05,12.14386]
[1776292863531,38.09,75221.44,0.0,0.09389,6e-05,12.14386]
[1776292865447,38.09,75213.82,0.0,0.09343,6e-05,12.09861]
[1776292865580,38.09,75211.23,0.0,0.09328,6e-05,12.08337]
[1776292870940,38.09,75208.49,0.0,0.09312,6e-05,12.06782]
[1776292872630,38.09,75191.37,0.0,0.0921,6e-05,11.96694]
[1776292873353,38.09,75191.37,0.0,0.0921,6e-05,11.96694]
[1776292873921,38.09,75191.75,0.0,0.09212,6e-05,11.96903]
[1776292874858,38.09,75204.94,0.0,0.09291,6e-05,12.04721]
[1776292880714,38.09,75201.25,0.0,0.09268,6e-05,12.02457]
[1776292885721,38.09,75200.45,0.0,0.09262,6e-05,12.0192]
[1776292886800,38.09,75184.28,0.0,0.09166,6e-05,11.92337]
[1776292892770,38.09,75184.56,0.0,0.09165,6e-05,11.92159]
[1776292897805,38.09,75175.28,0.0,0.09109,6e-05,11.86629]
[1776292902851,38.09,75174.77,0.0,0.09105,6e-05,11.86204]
[1776292907876,38.08,75169.35,0.0,0.09071,6e-05,11.82894]
[1776292908218,38.08,75169.35,0.0,0.09071,6e-05,11.82894]
[1776292908882,38.08,75168.17,0.0,0.09064,6e-05,11.82181]
[1776292912133,38.08,75171.91,0.0,0.09086,6e-05,11.84339]
[1776292912911,38.08,75171.94,0.0,0.09086,6e-05,11.84338]
[1776292914632,38.08,75173.94,0.0,0.09098,6e-05,11.85499]
[1776292914924,38.08,75175.05,0.0,0.09104,6e-05,11.86135]
[1776292915855,38.08,75175.05,0.0,0.09104,6e-05,11.86135]
[1776292917000,38.08,75175.33,0.0,0.09106,6e-05,11.8628]
[1776292917893,38.08,75175.09,0.0,0.09104,6e-05,11.86118]
[1776292917896,38.08,75175.09,0.0,0.09104,6e-05,11.86118]
[1776292917947,38.08,75175.09,0.0,0.09104,6e-05,11.86099]
[1776292919897,38.08,75173.31,0.0,0.09093,6e-05,11.8503]
[1776292924994,38.08,75173.48,0.0,0.09094,6e-05,11.8513]
[1776292929839,38.08,75177.73,0.0,0.09118,6e-05,11.87557]
[1776292933050,38.08,75166.86,0.0,0.09053,6e-05,11.81068]
[1776292938086,38.08,75163.32,0.0,0.09032,6e-05,11.78931]
[1776292942070,38.08,75169.01,0.0,0.09065,6e-05,11.82273]
[1776292944301,38.08,75158.71,0.0,0.09004,6e-05,11.76213]
[1776292946043,38.08,75144.72,0.0,0.08922,6e-05,11.67999]
[1776292946704,38.08,75144.72,0.0,0.08922,6e-05,11.67999]
[1776292946707,38.08,75144.72,0.0,0.08922,6e-05,11.67999]
[1776292952184,38.08,75146.8,0.0,0.08932,6e-05,11.68886]
[1776292957219,38.08,75142.48,0.0,0.08907,6e-05,11.66368]
[1776292958888,38.08,75142.48,0.0,0.08907,6e-05,11.66368]
[1776292958947,38.08,75142.48,0.0,0.08907,6e-05,11.66368]
[1776292963850,38.08,75134.12,0.0,0.08858,6e-05,11.61439]
[1776292963871,38.08,75133.74,0.0,0.08855,6e-05,11.61165]
[1776292965647,38.08,75133.74,0.0,0.08855,6e-05,11.61165]
[1776292971491,38.07,75132.14,0.0,0.08844,6e-05,11.60118]
[1776292975217,38.07,75130.91,0.0,0.08836,6e-05,11.59275]
[1776292980659,38.07,75130.13,0.0,0.0883,6e-05,11.58668]
[1776292980719,38.07,75130.13,0.0,0.0883,6e-05,11.58668]
[1776292980887,38.07,75130.13,0.0,0.0883,6e-05,11.58668]
[1776292981422,38.07,75140.36,0.0,0.08889,6e-05,11.6462]
[1776292982379,38.07,75140.36,0.0,0.08889,6e-05,11.6462]
[1776292985928,38.07,75142.57,0.0,0.08902,6e-05,11.65854]
[1776292985983,38.07,75132.62,0.0,0.08844,6e-05,11.60046]
[1776292991489,38.07,75123.1,0.0,0.08787,6e-05,11.54389]
[1776292992867,38.07,75123.1,0.0,0.08787,6e-05,11.54389]
[1776292995278,38.06,75122.87,0.0,0.08785,6e-05,11.54178]
[1776292996887,38.06,75122.87,0.0,0.08785,6e-05,11.54178]
[1776292997101,38.06,75122.46,0.0,0.08782,6e-05,11.53902]
[1776293000951,38.06,75120.38,0.0,0.0877,6e-05,11.52655]
[1776293000977,38.06,75120.38,0.0,0.0877,6e-05,11.52655]
[1776293001053,38.06,75122.13,0.0,0.0878,6e-05,11.53633]
[1776293002306,38.06,75125.17,0.0,0.08797,6e-05,11.55405]
[1776293002977,38.06,75125.17,0.0,0.08797,6e-05,11.55405]
[1776293003079,38.06,75122.1,0.0,0.08779,6e-05,11.53598]
[1776293008194,38.06,75122.05,0.0,0.08779,6e-05,11.53514]
[1776293011078,38.06,75125.16,0.0,0.08796,6e-05,11.55299]
[1776293011103,38.06,75127.34,0.0,0.08806,6e-05,11.56195]
[1776293011536,38.06,75127.34,0.0,0.08806,6e-05,11.56195]
[1776293011629,38.06,75127.95,0.0,0.0881,6e-05,11.56551]
[1776293021023,38.06,75129.61,0.0,0.08819,6e-05,11.5745]
[1776293026706,38.06,75131.14,0.0,0.08826,6e-05,11.5815]
[1776293031769,38.05,75132.11,0.0,0.0883,6e-05,11.58621]
[1776293036777,38.05,75132.52,0.0,0.08832,6e-05,11.58761]
[1776293041090,38.05,75132.39,0.0,0.0883,6e-05,11.58624]
[1776293041175,38.05,75130.62,0.0,0.0882,6e-05,11.57551]
[1776293043887,38.05,75129.26,0.0,0.08812,6e-05,11.56737]
[1776293045137,38.05,75125.59,0.0,0.0879,6e-05,11.54562]
[1776293045152,38.05,75125.59,0.0,0.0879,6e-05,11.54562]
[1776293045203,38.05,75125.59,0.0,0.0879,6e-05,11.54562]
[1776293045298,38.05,75125.59,0.0,0.0879,6e-05,11.54562]
[1776293046827,38.05,75121.26,0.0,0.08765,6e-05,11.52024]
[1776293046851,38.05,75106.88,0.0,0.08682,6e-05,11.4365]
[1776293049665,38.05,75102.23,0.0,0.08655,6e-05,11.40945]
[1776293049873,38.05,75101.26,0.0,0.0865,6e-05,11.40392]
[1776293054906,38.05,75097.6,0.0,0.08629,6e-05,11.38329]
[1776293058936,38.05,75087.8,0.0,0.08574,6e-05,11.32728]
[1776293063969,38.05,75088.42,0.0,0.08579,6e-05,11.33206]
[1776293069004,38.06,75091.67,0.0,0.08598,6e-05,11.35195]
[1776293074040,38.06,75091.33,0.0,0.08595,6e-05,11.34757]
[1776293078014,38.06,75090.81,0.0,0.08593,6e-05,11.34496]
[1776293080984,38.06,75087.21,0.0,0.08573,6e-05,11.32498]
[1776293086123,38.06,75084.6,0.0,0.0856,6e-05,11.31147]
[1776293088145,38.06,75083.08,0.0,0.08551,6e-05,11.30292]
[1776293090164,38.06,75083.63,0.0,0.08555,6e-05,11.30654]
[1776293095688,38.07,75084.04,0.0,0.08558,6e-05,11.31023]
[1776293101119,38.07,75085.14,0.0,0.08566,6e-05,11.3177]
[1776293102201,38.07,75077.65,0.0,0.08523,6e-05,11.27448]
[1776293102263,38.07,75060.35,0.0,0.08426,6e-05,11.17515]
[1776293103922,38.07,75060.35,0.0,0.08426,6e-05,11.17515]
[1776293104283,38.07,75060.35,0.0,0.08426,6e-05,11.17515]
[1776293104253,38.07,75047.78,0.0,0.08356,6e-05,11.10311]
[1776293104469,38.07,75047.78,0.0,0.08356,6e-05,11.10311]
[1776293104790,38.07,75047.78,0.0,0.08356,6e-05,11.10311]
[1776293105260,38.07,75047.78,0.0,0.08356,6e-05,11.10361]
[1776293106265,38.07,75037.31,0.0,0.08298,6e-05,11.04433]
[1776293106441,38.07,75037.31,0.0,0.08298,6e-05,11.04433]
[1776293106448,38.07,75037.31,0.0,0.08298,6e-05,11.04433]
[1776293107272,38.07,75043.83,0.0,0.08335,6e-05,11.08158]
[1776293110141,38.07,75043.86,0.0,0.08336,6e-05,11.08276]
[1776293110453,38.07,75044.67,0.0,0.08341,6e-05,11.0879]
[1776293110462,38.07,75044.67,0.0,0.08341,6e-05,11.0879]
[1776293110528,38.07,75044.8,0.0,0.08341,6e-05,11.08864]
[1776293112635,38.07,75044.8,0.0,0.08342,6e-05,11.08914]
[1776293112652,38.07,75049.48,0.0,0.08369,6e-05,11.11641]
[1776293115610,38.08,75066.26,0.0,0.08464,6e-05,11.21363]
[1776293116575,38.08,75066.26,0.0,0.08464,6e-05,11.21363]
[1776293120664,38.08,75078.77,0.0,0.08534,6e-05,11.28532]
[1776293126405,38.07,75076.84,0.0,0.08522,6e-05,11.27314]
[1776293132476,38.07,75074.15,0.0,0.08504,6e-05,11.25346]
[1776293137483,38.07,75073.51,0.0,0.08499,6e-05,11.24899]
[1776293138807,38.07,75073.51,0.0,0.08499,6e-05,11.24899]
[1776293141724,38.07,75069.07,0.0,0.08474,6e-05,11.22301]
[1776293147553,38.07,75075.15,0.0,0.08507,6e-05,11.25716]
[1776293151697,38.07,75086.52,0.0,0.08571,6e-05,11.32212]
[1776293155408,38.07,75093.75,0.0,0.08612,6e-05,11.3632]
[1776293155608,38.07,75101.07,0.0,0.08653,6e-05,11.4053]
[1776293159717,38.06,75113.36,0.0,0.08723,6e-05,11.4762]
[1776293160456,38.06,75113.36,0.0,0.08723,6e-05,11.4762]
[1776293160646,38.06,75113.36,0.0,0.08723,6e-05,11.4762]
[1776293161240,38.06,75113.36,0.0,0.08723,6e-05,11.4762]
[1776293161283,38.06,75113.36,0.0,0.08723,6e-05,11.4762]
[1776293161358,38.06,75117.09,0.0,0.08745,6e-05,11.49763]
[1776293161730,38.06,75126.95,0.0,0.08802,6e-05,11.55506]
[1776293162470,38.06,75126.95,0.0,0.08802,6e-05,11.55506]
[1776293162479,38.06,75126.95,0.0,0.08802,6e-05,11.55506]
[1776293162687,38.06,75131.16,0.0,0.08826,6e-05,11.57978]
[1776293163374,38.06,75131.16,0.0,0.08826,6e-05,11.57978]
[1776293164402,38.06,75131.16,0.0,0.08826,6e-05,11.57978]
[1776293167372,38.07,75136.84,0.0,0.0886,6e-05,11.61332]
[1776293167393,38.07,75136.84,0.0,0.0886,6e-05,11.61332]
[1776293167680,38.07,75136.84,0.0,0.0886,6e-05,11.61332]
[1776293168325,38.07,75136.84,0.0,0.0886,6e-05,11.61332]
[1776293168338,38.07,75133.29,0.0,0.08839,6e-05,11.59265]
[1776293168603,38.07,75133.29,0.0,0.08839,6e-05,11.59265]
[1776293169200,38.07,75133.29,0.0,0.08839,6e-05,11.59265]
[1776293169301,38.07,75118.07,0.0,0.08751,6e-05,11.50392]
[1776293170539,38.07,75118.07,0.0,0.08751,6e-05,11.50392]
[1776293170743,38.07,75103.77,0.0,0.08669,6e-05,11.42084]
[1776293172069,38.07,75103.77,0.0,0.08669,6e-05,11.42084]
[1776293172679,38.06,75103.91,0.0,0.08668,6e-05,11.42054]
[1776293175457,38.06,75094.62,0.0,0.08615,6e-05,11.36635]
[1776293175566,38.06,75094.62,0.0,0.08615,6e-05,11.36635]
[1776293176132,38.06,75094.62,0.0,0.08615,6e-05,11.36635]
[1776293176204,38.06,75069.32,0.0,0.08471,6e-05,11.22009]
[1776293176474,38.06,75069.32,0.0,0.08471,6e-05,11.22009]
[1776293176944,38.06,75050.03,0.0,0.08363,6e-05,11.10938]
[1776293178514,38.06,75056.31,0.0,0.08397,6e-05,11.14499]
[1776293178604,38.06,75056.31,0.0,0.08397,6e-05,11.14499]
[1776293178852,38.06,75056.31,0.0,0.08397,6e-05,11.14499]
[1776293179537,38.06,75056.31,0.0,0.08397,6e-05,11.14499]
[1776293181928,38.06,75061.61,0.0,0.08427,6e-05,11.17557]
[1776293183303,38.06,75062.53,0.0,0.08433,6e-05,11.18088]
[1776293183838,38.06,75069.78,0.0,0.08473,6e-05,11.22257]
[1776293186392,38.06,75063.13,0.0,0.08436,6e-05,11.18435]
[1776293186403,38.06,75063.13,0.0,0.08436,6e-05,11.18435]
[1776293186410,38.06,75063.13,0.0,0.08436,6e-05,11.18435]
[1776293186860,38.06,75063.13,0.0,0.08436,6e-05,11.18437]
[1776293189249,38.06,75061.0,0.0,0.08424,6e-05,11.17217]
[1776293190055,38.06,75055.13,0.0,0.08391,6e-05,11.13857]
[1776293196012,38.06,75055.42,0.0,0.08391,6e-05,11.13726]
[1776293199415,38.06,75051.71,0.0,0.0837,6e-05,11.1163]
[1776293200093,38.06,75051.71,0.0,0.0837,6e-05,11.1163]
[1776293203286,38.06,75053.51,0.0,0.08381,6e-05,11.12682]
[1776293209016,38.06,75055.1,0.0,0.0839,6e-05,11.13629]
[1776293214050,38.06,75058.15,0.0,0.08407,6e-05,11.15386]
[1776293219084,38.06,75061.01,0.0,0.08423,6e-05,11.17023]
[1776293221119,38.06,75072.96,0.0,0.0849,6e-05,11.23884]
[1776293226133,38.06,75069.14,0.0,0.08468,6e-05,11.21647]
[1776293231191,38.06,75064.3,0.0,0.08441,6e-05,11.18847]
[1776293236205,38.06,75065.58,0.0,0.08448,6e-05,11.19564]
[1776293241261,38.06,75067.19,0.0,0.08457,6e-05,11.2047]
[1776293246274,38.06,75078.36,0.0,0.0852,6e-05,11.26867]
[1776293247311,38.06,75092.36,0.0,0.08599,6e-05,11.34937]
[1776293252316,38.06,75097.94,0.0,0.08629,6e-05,11.379]
[1776293254334,38.06,75087.5,0.0,0.0857,6e-05,11.31848]
[1776293259368,38.06,75092.39,0.0,0.08597,6e-05,11.34586]
[1776293264404,38.06,75090.11,0.0,0.08583,6e-05,11.33166]
[1776293269439,38.06,75085.95,0.0,0.08558,6e-05,11.30691]
[1776293274475,38.06,75088.04,0.0,0.0857,6e-05,11.31838]
[1776293278228,38.06,75088.56,0.0,0.08572,6e-05,11.32114]
[1776293278857,38.06,75087.86,0.0,0.08568,6e-05,11.31686]
[1776293284543,38.06,75088.72,0.0,0.08572,6e-05,11.32121]
[1776293290585,38.05,75096.55,0.0,0.08616,6e-05,11.36562]
[1776293295621,38.05,75096.93,0.0,0.08618,6e-05,11.36703]
[1776293300657,38.05,75098.39,0.0,0.08625,6e-05,11.3747]
[1776293305691,38.05,75099.32,0.0,0.0863,6e-05,11.37928]
[1776293311434,38.05,75098.06,0.0,0.08622,6e-05,11.37123]
[1776293313747,38.05,75113.57,0.0,0.08708,6e-05,11.45747]
[1776293315172,38.05,75113.57,0.0,0.08708,6e-05,11.45747]
[1776293315249,38.05,75118.79,0.0,0.08737,6e-05,11.48724]
[1776293316852,38.05,75118.79,0.0,0.08738,6e-05,11.48766]
[1776293316891,38.05,75118.79,0.0,0.08738,6e-05,11.48766]
[1776293317343,38.05,75118.79,0.0,0.08738,6e-05,11.48766]
[1776293321232,38.05,75130.46,0.0,0.08806,6e-05,11.55661]
[1776293321324,38.05,75131.24,0.0,0.08811,6e-05,11.56144]
[1776293326761,38.05,75129.22,0.0,0.088,6e-05,11.54989]
[1776293326812,38.05,75129.22,0.0,0.088,6e-05,11.54989]
[1776293327210,38.05,75129.22,0.0,0.088,6e-05,11.54989]
[1776293327214,38.05,75143.5,0.0,0.08883,6e-05,11.63322]
[1776293327878,38.05,75161.51,0.0,0.08988,6e-05,11.73883]
[1776293333446,38.05,75162.14,0.0,0.08992,6e-05,11.74259]
[1776293343063,38.05,75167.86,0.0,0.09026,6e-05,11.77594]
[1776293345822,38.05,75162.59,0.0,0.08994,6e-05,11.74478]
[1776293347226,38.05,75148.14,0.0,0.0891,6e-05,11.65995]
[1776293348140,38.05,75148.14,0.0,0.0891,6e-05,11.65995]
[1776293348215,38.05,75147.37,0.0,0.08905,6e-05,11.65553]
[1776293348668,38.05,75147.37,0.0,0.08905,6e-05,11.65553]
[1776293348768,38.05,75147.37,0.0,0.08905,6e-05,11.65563]
[1776293349813,38.05,75147.37,0.0,0.08905,6e-05,11.65563]
[1776293350010,38.05,75147.37,0.0,0.08905,6e-05,11.65572]
[1776293355040,38.05,75145.67,0.0,0.08896,6e-05,11.64624]
[1776293357717,38.05,75145.19,0.0,0.08893,6e-05,11.64353]
[1776293358063,38.05,75145.19,0.0,0.08893,6e-05,11.64373]
[1776293363095,38.05,75138.76,0.0,0.08856,6e-05,11.6068]
[1776293365124,38.05,75137.28,0.0,0.08848,6e-05,11.59815]
[1776293368116,38.05,75138.49,0.0,0.08855,6e-05,11.6057]
[1776293368962,38.05,75137.89,0.0,0.08852,6e-05,11.60236]
[1776293371156,38.05,75137.26,0.0,0.08849,6e-05,11.599]
[1776293374467,38.06,75134.53,0.0,0.08831,6e-05,11.58027]
[1776293374528,38.06,75133.89,0.0,0.08828,6e-05,11.5767]
[1776293379277,38.06,75125.68,0.0,0.08781,6e-05,11.52969]
[1776293379311,38.06,75125.68,0.0,0.08781,6e-05,11.52969]
[1776293380046,38.06,75125.81,0.0,0.08782,6e-05,11.5307]
[1776293380222,38.06,75125.81,0.0,0.08782,6e-05,11.53058]
[1776293382258,38.06,75115.5,0.0,0.08722,6e-05,11.47051]
[1776293387270,38.06,75115.67,0.0,0.08723,6e-05,11.47137]
[1776293388146,38.06,75115.67,0.0,0.08723,6e-05,11.47137]
[1776293388160,38.06,75115.67,0.0,0.08723,6e-05,11.47137]
[1776293388278,38.06,75116.68,0.0,0.08729,6e-05,11.4772]
[1776293389305,38.06,75116.68,0.0,0.08729,6e-05,11.4772]
[1776293389328,38.06,75116.68,0.0,0.08729,6e-05,11.4772]
[1776293390729,38.06,75121.52,0.0,0.08757,6e-05,11.50522]
[1776293391153,38.06,75121.52,0.0,0.08757,6e-05,11.50522]
[1776293391299,38.06,75122.01,0.0,0.08759,6e-05,11.50797]
[1776293392455,38.06,75122.01,0.0,0.08759,6e-05,11.50797]
[1776293392556,38.06,75133.85,0.0,0.08828,6e-05,11.57721]
[1776293398145,38.06,75136.01,0.0,0.08842,6e-05,11.59062]
[1776293403383,38.06,75134.34,0.0,0.08833,6e-05,11.58182]
[1776293405031,38.06,75135.36,0.0,0.08839,6e-05,11.58794]
[1776293407019,38.06,75135.37,0.0,0.08839,6e-05,11.58796]
[1776293408418,38.06,75146.54,0.0,0.08904,6e-05,11.65319]
[1776293409425,38.06,75162.66,0.0,0.08999,6e-05,11.74771]
[1776293410424,38.06,75162.66,0.0,0.08999,6e-05,11.74771]
[1776293411051,38.06,75166.61,0.0,0.09022,6e-05,11.77087]
[1776293411150,38.06,75166.61,0.0,0.09022,6e-05,11.77087]
[1776293411443,38.06,75166.61,0.0,0.09022,6e-05,11.77079]
[1776293411653,38.06,75166.61,0.0,0.09022,6e-05,11.77079]
[1776293412470,38.06,75181.1,0.0,0.09108,6e-05,11.85598]
[1776293413328,38.06,75181.1,0.0,0.09108,6e-05,11.85598]
[1776293413782,38.06,75181.1,0.0,0.09107,6e-05,11.85579]
[1776293414109,38.06,75181.1,0.0,0.09107,6e-05,11.85579]
[1776293414687,38.06,75179.59,0.0,0.09098,6e-05,11.84669]
[1776293415467,38.06,75179.59,0.0,0.09098,6e-05,11.8465]
[1776293416593,38.06,75179.59,0.0,0.09098,6e-05,11.8465]
[1776293417498,38.06,75178.22,0.0,0.09089,6e-05,11.83806]
[1776293417931,38.06,75178.22,0.0,0.09089,6e-05,11.83806]
[1776293418255,38.06,75178.22,0.0,0.09089,6e-05,11.83806]
[1776293418563,38.06,75208.75,0.0,0.09272,6e-05,12.01869]
[1776293418667,38.06,75208.75,0.0,0.09272,6e-05,12.01869]
[1776293419501,38.06,75208.75,0.0,0.09272,6e-05,12.01861]
[1776293420416,38.06,75208.75,0.0,0.09272,6e-05,12.01861]
[1776293420572,38.06,75208.75,0.0,0.09272,6e-05,12.01861]
[1776293420582,38.06,75208.75,0.0,0.09272,6e-05,12.01861]
[1776293420595,38.06,75211.54,0.0,0.09289,6e-05,12.03508]
[1776293421729,38.06,75212.87,0.0,0.09297,6e-05,12.04298]
[1776293422550,38.06,75215.15,0.0,0.09311,6e-05,12.05678]
[1776293427553,38.06,75217.07,0.0,0.09324,6e-05,12.06939]
[1776293429622,38.06,75216.3,0.0,0.0932,6e-05,12.0653]
[1776293430403,38.06,75216.3,0.0,0.0932,6e-05,12.0653]
[1776293430438,38.06,75216.3,0.0,0.0932,6e-05,12.0653]
[1776293430574,38.06,75209.84,0.0,0.09281,6e-05,12.02717]
[1776293431581,38.06,75199.53,0.0,0.09216,6e-05,11.96248]
[1776293433601,38.06,75193.54,0.0,0.0918,6e-05,11.92629]
[1776293436844,38.06,75192.55,0.0,0.09173,6e-05,11.91964]
[1776293436915,38.06,75192.36,0.0,0.09172,6e-05,11.91824]
[1776293438058,38.06,75192.36,0.0,0.09172,6e-05,11.91824]
[1776293438105,38.06,75192.36,0.0,0.09172,6e-05,11.91824]
[1776293438127,38.06,75192.36,0.0,0.09172,6e-05,11.91824]
[1776293438846,38.06,75191.86,0.0,0.09168,6e-05,11.91501]
[1776293438854,38.06,75191.86,0.0,0.09168,6e-05,11.91501]
[1776293439164,38.06,75191.86,0.0,0.09168,6e-05,11.91501]
[1776293440295,38.06,75188.36,0.0,0.09147,6e-05,11.89404]
[1776293440903,38.06,75186.93,0.0,0.09138,6e-05,11.88531]
[1776293440925,38.06,75186.93,0.0,0.09138,6e-05,11.88531]
[1776293441357,38.06,75186.93,0.0,0.09138,6e-05,11.88531]
[1776293442539,38.06,75188.06,0.0,0.09145,6e-05,11.89174]
[1776293442904,38.06,75188.06,0.0,0.09145,6e-05,11.89151]
[1776293442910,38.06,75188.06,0.0,0.09145,6e-05,11.89151]
[1776293443273,38.06,75181.63,0.0,0.09106,6e-05,11.85329]
[1776293448915,38.05,75176.4,0.0,0.09074,6e-05,11.82149]
[1776293454743,38.05,75168.44,0.0,0.09026,6e-05,11.77385]
[1776293459778,38.05,75154.47,0.0,0.08943,6e-05,11.69156]
[1776293465492,38.05,75149.82,0.0,0.08916,6e-05,11.66453]
[1776293470856,38.05,75145.41,0.0,0.08891,6e-05,11.63927]
[1776293474975,38.05,75141.14,0.0,0.08867,6e-05,11.61463]
[1776293474989,38.05,75130.34,0.0,0.08804,6e-05,11.55169]
[1776293476577,38.05,75130.34,0.0,0.08804,6e-05,11.55169]
[1776293478332,38.05,75129.42,0.0,0.08799,6e-05,11.54676]
[1776293478897,38.05,75121.33,0.0,0.08752,6e-05,11.49984]
[1776293485659,38.06,75114.44,0.0,0.08715,6e-05,11.46169]
[1776293486750,38.06,75114.52,0.0,0.08716,6e-05,11.46288]
[1776293493047,38.06,75123.76,0.0,0.08769,6e-05,11.51529]
[1776293499225,38.07,75125.9,0.0,0.08783,6e-05,11.52924]
[1776293499264,38.07,75125.9,0.0,0.08783,6e-05,11.52924]
[1776293499651,38.07,75125.9,0.0,0.08783,6e-05,11.52924]
[1776293502073,38.07,75114.81,0.0,0.0872,6e-05,11.46594]
[1776293502790,38.07,75114.81,0.0,0.0872,6e-05,11.46594]
[1776293503467,38.07,75114.81,0.0,0.0872,6e-05,11.46594]
[1776293505241,38.07,75113.36,0.0,0.08712,6e-05,11.45828]
[1776293505342,38.07,75113.11,0.0,0.08711,6e-05,11.45722]
[1776293507021,38.07,75113.11,0.0,0.08712,6e-05,11.4576]
[1776293507339,38.07,75113.11,0.0,0.08712,6e-05,11.4576]
[1776293509703,38.07,75103.02,0.0,0.08655,6e-05,11.39991]
[1776293510142,38.07,75103.02,0.0,0.08655,6e-05,11.39991]
[1776293510899,38.07,75102.97,0.0,0.08654,6e-05,11.39962]
[1776293511070,38.07,75102.97,0.0,0.08654,6e-05,11.39962]
[1776293511620,38.07,75102.97,0.0,0.08654,6e-05,11.39962]
[1776293511699,38.07,75102.97,0.0,0.08654,6e-05,11.39962]
[1776293511693,38.07,75101.48,0.0,0.08646,6e-05,11.39109]
[1776293517178,38.07,75098.75,0.0,0.08631,6e-05,11.37619]
[1776293522216,38.08,75099.29,0.0,0.08635,6e-05,11.38018]
[1776293524586,38.08,75089.52,0.0,0.08579,6e-05,11.32365]
[1776293530198,38.07,75092.75,0.0,0.08597,6e-05,11.34178]
[1776293535307,38.07,75106.24,0.0,0.08673,6e-05,11.41869]
[1776293537851,38.07,75106.74,0.0,0.08676,6e-05,11.42135]
[1776293537970,38.07,75106.74,0.0,0.08676,6e-05,11.42135]
[1776293538386,38.07,75106.74,0.0,0.08676,6e-05,11.42135]
[1776293538485,38.07,75119.99,0.0,0.08752,6e-05,11.49782]
[1776293541033,38.07,75120.43,0.0,0.08755,6e-05,11.50124]
[1776293544333,38.07,75122.67,0.0,0.08768,6e-05,11.51428]
[1776293544570,38.07,75124.62,0.0,0.08779,6e-05,11.52562]
[1776293547723,38.07,75128.63,0.0,0.08803,6e-05,11.54928]
[1776293548399,38.07,75125.47,0.0,0.08785,6e-05,11.53145]
[1776293550562,38.07,75124.28,0.0,0.08779,6e-05,11.52482]
[1776293551459,38.07,75121.3,0.0,0.08761,6e-05,11.50741]
[1776293552929,38.07,75121.31,0.0,0.08759,6e-05,11.50401]
[1776293552940,38.07,75121.31,0.0,0.08759,6e-05,11.50401]
[1776293554392,38.07,75112.8,0.0,0.0871,6e-05,11.45447]
[1776293554489,38.07,75110.48,0.0,0.08696,6e-05,11.44097]
[1776293560299,38.07,75112.96,0.0,0.08711,6e-05,11.45555]
[1776293561452,38.07,75113.29,0.0,0.08713,6e-05,11.45749]
[1776293561464,38.07,75113.29,0.0,0.08713,6e-05,11.45749]
[1776293561586,38.07,75113.29,0.0,0.08713,6e-05,11.45749]
[1776293561687,38.07,75117.7,0.0,0.08738,6e-05,11.48314]
[1776293563580,38.07,75117.7,0.0,0.08738,6e-05,11.48314]
[1776293566101,38.08,75119.48,0.0,0.08749,6e-05,11.49372]
[1776293567335,38.07,75119.19,0.0,0.08747,6e-05,11.49198]
[1776293572568,38.08,75110.49,0.0,0.08698,6e-05,11.44242]
[1776293572828,38.08,75110.49,0.0,0.08698,6e-05,11.44242]
[1776293572839,38.08,75110.49,0.0,0.08698,6e-05,11.44242]
[1776293572890,38.08,75110.49,0.0,0.08698,6e-05,11.44242]
[1776293573640,38.08,75110.49,0.0,0.08698,6e-05,11.44242]
[1776293574580,38.08,75110.17,0.0,0.08696,6e-05,11.44057]
[1776293574644,38.08,75110.17,0.0,0.08696,6e-05,11.44057]
[1776293574658,38.08,75109.88,0.0,0.08694,6e-05,11.4389]
[1776293581634,38.08,75109.66,0.0,0.08694,6e-05,11.43846]
[1776293585666,38.08,75083.35,0.0,0.08545,6e-05,11.28739]
[1776293590705,38.08,75084.79,0.0,0.08552,6e-05,11.2947]
[1776293595737,38.08,75082.66,0.0,0.08539,6e-05,11.2815]
[1776293600777,38.08,75083.9,0.0,0.08545,6e-05,11.28804]
[1776293604802,38.07,75095.48,0.0,0.0861,6e-05,11.35404]
[1776293609836,38.07,75097.21,0.0,0.08619,6e-05,11.3628]
[1776293615685,38.07,75108.33,0.0,0.0868,6e-05,11.42352]
[1776293620914,38.07,75108.29,0.0,0.0868,6e-05,11.42367]
[1776293627124,38.07,75108.55,0.0,0.08682,6e-05,11.42538]
[1776293630527,38.07,75110.54,0.0,0.08694,6e-05,11.43711]
[1776293630575,38.07,75110.99,0.0,0.08696,6e-05,11.43975]
[1776293635452,38.07,75115.48,0.0,0.08722,6e-05,11.46588]
[1776293635550,38.07,75115.24,0.0,0.08721,6e-05,11.46447]
[1776293637389,38.07,75115.24,0.0,0.08721,6e-05,11.46445]
[1776293637432,38.07,75115.24,0.0,0.08721,6e-05,11.46445]
[1776293637900,38.07,75115.23,0.0,0.08721,6e-05,11.46438]
[1776293638805,38.07,75115.23,0.0,0.08721,6e-05,11.46438]
[1776293638763,38.07,75122.16,0.0,0.08761,6e-05,11.50466]
[1776293639239,38.07,75122.16,0.0,0.08761,6e-05,11.50466]
[1776293640560,38.07,75128.6,0.0,0.08798,6e-05,11.54215]
[1776293640662,38.07,75128.67,0.0,0.08799,6e-05,11.54284]
[1776293642363,38.07,75128.67,0.0,0.08799,6e-05,11.54305]
[1776293642466,38.07,75133.15,0.0,0.08825,6e-05,11.5694]
[1776293644889,38.07,75133.16,0.0,0.08826,6e-05,11.56982]
[1776293645143,38.07,75133.16,0.0,0.08826,6e-05,11.56982]
[1776293647485,38.08,75134.14,0.0,0.08832,6e-05,11.57589]
[1776293647573,38.08,75136.24,0.0,0.08844,6e-05,11.58831]
[1776293653141,38.08,75129.12,0.0,0.08804,6e-05,11.5477]
[1776293655120,38.08,75129.06,0.0,0.08803,6e-05,11.54755]
[1776293655190,38.08,75126.45,0.0,0.08789,6e-05,11.53255]
[1776293660470,38.08,75120.29,0.0,0.08754,6e-05,11.49769]
[1776293660605,38.08,75120.96,0.0,0.08758,6e-05,11.50188]
[1776293666358,38.08,75124.41,0.0,0.08778,6e-05,11.52218]
[1776293672021,38.08,75126.94,0.0,0.08792,6e-05,11.53491]
[1776293677309,38.09,75128.3,0.0,0.08801,6e-05,11.5442]
[1776293679636,38.09,75129.77,0.0,0.0881,6e-05,11.55297]
[1776293685365,38.09,75139.87,0.0,0.0887,6e-05,11.6131]
[1776293690771,38.09,75140.42,0.0,0.08874,6e-05,11.61702]
[1776293693326,38.09,75132.75,0.0,0.0883,6e-05,11.57282]
[1776293693421,38.09,75130.83,0.0,0.08819,6e-05,11.5619]
[1776293696339,38.09,75126.23,0.0,0.08793,6e-05,11.53595]
[1776293696515,38.09,75126.23,0.0,0.08793,6e-05,11.53595]
[1776293697658,38.09,75120.22,0.0,0.08758,6e-05,11.50096]
[1776293697687,38.09,75120.22,0.0,0.08758,6e-05,11.50096]
[1776293697827,38.09,75120.22,0.0,0.08758,6e-05,11.50096]
[1776293698266,38.09,75113.43,0.0,0.0872,6e-05,11.46179]
[1776293700356,38.09,75106.72,0.0,0.08681,6e-05,11.42285]
[1776293700470,38.09,75106.07,0.0,0.08677,6e-05,11.41915]
[1776293704540,38.09,75093.34,0.0,0.08606,6e-05,11.34664]
[1776293710539,38.1,75085.86,0.0,0.08564,6e-05,11.30451]
[1776293715575,38.1,75083.65,0.0,0.08551,6e-05,11.29107]
[1776293720609,38.09,75083.18,0.0,0.08548,6e-05,11.28771]
[1776293722934,38.09,75083.12,0.0,0.08547,6e-05,11.28723]
[1776293723420,38.09,75082.37,0.0,0.08543,6e-05,11.28277]
[1776293723866,38.09,75082.37,0.0,0.08543,6e-05,11.28277]
[1776293723903,38.09,75038.11,0.0,0.08294,6e-05,11.02882]
[1776293724621,38.09,75038.11,0.0,0.08294,6e-05,11.02882]
[1776293724995,38.09,75036.35,0.0,0.08284,6e-05,11.0189]
[1776293725933,38.09,75036.35,0.0,0.08284,6e-05,11.0189]
[1776293725647,38.09,75036.35,0.0,0.08284,6e-05,11.0189]
[1776293726477,38.09,75036.35,0.0,0.08284,6e-05,11.0189]
[1776293726711,38.09,75036.35,0.0,0.08284,6e-05,11.0189]
[1776293727268,38.09,75035.74,0.0,0.08281,6e-05,11.01569]
[1776293727878,38.09,75037.39,0.0,0.08291,6e-05,11.02535]
[1776293728228,38.09,75037.39,0.0,0.08291,6e-05,11.02535]
[1776293728790,38.09,75037.39,0.0,0.08291,6e-05,11.02535]
[1776293729344,38.1,75035.3,0.0,0.08279,6e-05,11.0137]
[1776293729815,38.1,75024.6,0.0,0.0822,6e-05,10.95304]
[1776293730631,38.1,75024.6,0.0,0.0822,6e-05,10.95304]
[1776293732225,38.1,75025.04,0.0,0.08221,6e-05,10.95281]
[1776293732420,38.1,75025.04,0.0,0.08221,6e-05,10.95281]
[1776293733430,38.1,75026.42,0.0,0.08229,6e-05,10.96101]
[1776293733844,38.1,75026.42,0.0,0.08229,6e-05,10.96101]
[1776293734866,38.1,75030.39,0.0,0.08251,6e-05,10.98394]
[1776293734898,38.1,75030.39,0.0,0.08251,6e-05,10.98394]
[1776293735719,38.1,75037.11,0.0,0.08289,6e-05,11.02287]
[1776293736935,38.1,75037.11,0.0,0.08289,6e-05,11.02287]
[1776293738829,38.1,75030.13,0.0,0.08251,6e-05,10.98336]
[1776293742789,38.1,75012.36,0.0,0.08153,5e-05,10.88259]
[1776293747824,38.1,75007.1,0.0,0.08125,5e-05,10.85313]
[1776293752833,38.1,75006.6,0.0,0.08122,5e-05,10.85072]
[1776293753712,38.1,75006.57,0.0,0.08122,5e-05,10.85065]
[1776293753816,38.1,75006.57,0.0,0.08122,5e-05,10.85065]
[1776293753915,38.1,74966.77,0.0,0.07907,5e-05,10.62672]
[1776293754209,38.1,74966.77,0.0,0.07907,5e-05,10.62672]
[1776293754348,38.1,74966.77,0.0,0.07907,5e-05,10.62672]
[1776293754371,38.1,74966.77,0.0,0.07907,5e-05,10.62672]
[1776293754489,38.1,74966.77,0.0,0.07907,5e-05,10.62672]
[1776293754928,38.1,74966.77,0.0,0.07907,5e-05,10.62672]
[1776293754953,38.1,74956.57,0.0,0.07852,5e-05,10.56986]
[1776293755062,38.1,74956.57,0.0,0.07852,5e-05,10.56986]
[1776293755881,38.1,74956.57,0.0,0.07852,5e-05,10.56986]
[1776293756988,38.1,74956.41,0.0,0.07853,5e-05,10.57]
[1776293757031,38.1,74956.41,0.0,0.07853,5e-05,10.57]
[1776293757154,38.1,74956.41,0.0,0.07853,5e-05,10.57]
[1776293762946,38.11,74954.17,0.0,0.07844,5e-05,10.56054]
[1776293767276,38.11,74948.55,0.0,0.07816,5e-05,10.53134]
[1776293767288,38.11,74948.55,0.0,0.07816,5e-05,10.53134]
[1776293767980,38.11,74948.92,0.0,0.07818,5e-05,10.53397]
[1776293773014,38.12,74959.28,0.0,0.07876,5e-05,10.59444]
[1776293777042,38.12,74969.81,0.0,0.07934,5e-05,10.65517]
[1776293782316,38.12,74970.25,0.0,0.07938,5e-05,10.65925]
[1776293788119,38.13,74970.32,0.0,0.07941,5e-05,10.66246]
[1776293793154,38.13,74969.01,0.0,0.07934,5e-05,10.65375]
[1776293798189,38.14,74968.89,0.0,0.07936,5e-05,10.65517]
[1776293803224,38.14,74971.44,0.0,0.07951,5e-05,10.67147]
[1776293809267,38.14,74971.84,0.0,0.07956,5e-05,10.67602]
[1776293814302,38.15,74965.88,0.0,0.07926,5e-05,10.64457]
[1776293819341,38.15,74969.78,0.0,0.07949,5e-05,10.66853]
[1776293821351,38.15,74980.3,0.0,0.08006,5e-05,10.72832]
[1776293823364,38.15,74970.26,0.0,0.07953,5e-05,10.67262]
[1776293828401,38.16,74970.24,0.0,0.07954,5e-05,10.67438]
[1776293831422,38.16,74955.87,0.0,0.07877,5e-05,10.59401]
[1776293832968,38.16,74955.87,0.0,0.07877,5e-05,10.59401]
[1776293834093,38.16,74948.54,0.0,0.07838,5e-05,10.55334]
[1776293834495,38.16,74936.83,0.0,0.07776,5e-05,10.48834]
[1776293837811,38.16,74935.13,0.0,0.07767,5e-05,10.47856]
[1776293837831,38.16,74937.08,0.0,0.07777,5e-05,10.48924]
[1776293843505,38.16,74943.3,0.0,0.07811,5e-05,10.52411]
[1776293847743,38.16,74953.19,0.0,0.07864,5e-05,10.58018]
[1776293853578,38.16,74954.48,0.0,0.0787,5e-05,10.58508]
[1776293858613,38.16,74955.43,0.0,0.07876,5e-05,10.59114]
[1776293863648,38.16,74959.51,0.0,0.07898,5e-05,10.61455]
[1776293867675,38.16,74969.21,0.0,0.0795,5e-05,10.66911]
[1776293872712,38.16,74970.27,0.0,0.07956,5e-05,10.67496]
[1776293877746,38.16,74969.69,0.0,0.07953,5e-05,10.67154]
[1776293880855,38.16,74982.35,0.0,0.08021,5e-05,10.74243]
[1776293884979,38.16,74970.36,0.0,0.07956,5e-05,10.67469]
[1776293891845,38.16,74968.56,0.0,0.07946,5e-05,10.66417]
[1776293896880,38.16,74973.76,0.0,0.07973,5e-05,10.69313]
[1776293901896,38.16,74972.27,0.0,0.07965,5e-05,10.68458]
[1776293901916,38.16,74974.02,0.0,0.07974,5e-05,10.69433]
[1776293902676,38.16,74974.02,0.0,0.07974,5e-05,10.69433]
[1776293902924,38.16,74979.3,0.0,0.08003,5e-05,10.72389]
[1776293903651,38.16,74979.3,0.0,0.08003,5e-05,10.72389]
[1776293903929,38.16,74983.71,0.0,0.08027,5e-05,10.74855]
[1776293906453,38.16,74982.31,0.0,0.08019,5e-05,10.74035]
[1776293907117,38.16,74984.94,0.0,0.08033,5e-05,10.75481]
[1776293907464,38.16,74984.94,0.0,0.08033,5e-05,10.75481]
[1776293907994,38.16,74989.7,0.0,0.08058,5e-05,10.78161]
[1776293914100,38.16,74995.52,0.0,0.08087,5e-05,10.80999]
[1776293919208,38.15,75001.42,0.0,0.08118,5e-05,10.84191]
[1776293919809,38.15,75001.42,0.0,0.08118,5e-05,10.84191]
[1776293922725,38.15,75010.23,0.0,0.08165,5e-05,10.89105]
[1776293923076,38.15,75005.3,0.0,0.08138,5e-05,10.86316]
[1776293923305,38.15,75005.3,0.0,0.08138,5e-05,10.86316]
[1776293923317,38.15,75005.3,0.0,0.08138,5e-05,10.86316]
[1776293924085,38.15,74980.32,0.0,0.08002,5e-05,10.72235]
[1776293925405,38.15,74983.53,0.0,0.0802,5e-05,10.74026]
[1776293925413,38.15,74983.53,0.0,0.0802,5e-05,10.74026]
[1776293926161,38.15,74986.3,0.0,0.08035,5e-05,10.75584]
[1776293932146,38.15,74981.67,0.0,0.08009,5e-05,10.72947]
[1776293933331,38.15,74981.42,0.0,0.08008,5e-05,10.72803]
[1776293934162,38.15,74982.01,0.0,0.08011,5e-05,10.73132]
[1776293936176,38.15,74997.11,0.0,0.08093,5e-05,10.81624]
[1776293941211,38.15,75004.25,0.0,0.08131,5e-05,10.85541]
[1776293946300,38.15,75006.68,0.0,0.08143,5e-05,10.86795]
[1776293947544,38.15,75006.68,0.0,0.08143,5e-05,10.86795]
[1776293947553,38.15,75006.68,0.0,0.08143,5e-05,10.86795]
[1776293947631,38.15,75006.72,0.0,0.08143,5e-05,10.86792]
[1776293949586,38.15,75006.72,0.0,0.08142,5e-05,10.86767]
[1776293949873,38.15,75006.25,0.0,0.0814,5e-05,10.86475]
[1776293955918,38.15,75006.43,0.0,0.0814,5e-05,10.86475]
[1776293961637,38.14,75002.34,0.0,0.08116,5e-05,10.84068]
[1776293964488,38.14,75000.73,0.0,0.08107,5e-05,10.83124]
[1776293964580,38.14,74999.7,0.0,0.08101,5e-05,10.8252]
[1776293965551,38.14,74999.7,0.0,0.08101,5e-05,10.8252]
[1776293965653,38.14,74993.85,0.0,0.08069,5e-05,10.79199]
[1776293970989,38.14,74991.87,0.0,0.08059,5e-05,10.78099]
[1776293971090,38.14,74988.96,0.0,0.08041,5e-05,10.76113]
[1776293972251,38.14,74988.96,0.0,0.0804,5e-05,10.76101]
[1776293973220,38.14,74988.96,0.0,0.0804,5e-05,10.76101]
[1776293972430,38.14,74988.82,0.0,0.0804,5e-05,10.7601]
[1776293973437,38.14,74988.59,0.0,0.08038,5e-05,10.75869]
[1776293978516,38.14,74987.34,0.0,0.08031,5e-05,10.75119]
[1776293982375,38.14,74977.18,0.0,0.07976,5e-05,10.69379]
[1776293990078,38.14,74974.53,0.0,0.07961,5e-05,10.67871]
[1776293990179,38.14,74975.18,0.0,0.07965,5e-05,10.68228]
[1776293993790,38.14,74975.18,0.0,0.07965,5e-05,10.68228]
[1776293993791,38.14,74976.36,0.0,0.07971,5e-05,10.68875]
[1776293999940,38.14,74977.95,0.0,0.07979,5e-05,10.69769]
[1776293999957,38.14,74977.67,0.0,0.07978,5e-05,10.69609]
[1776294001570,38.14,74977.67,0.0,0.07978,5e-05,10.69607]
[1776294001887,38.14,74977.67,0.0,0.07978,5e-05,10.69607]
[1776294002010,38.14,74977.67,0.0,0.07978,5e-05,10.69607]
[1776294002083,38.14,74964.69,0.0,0.07908,5e-05,10.62327]
[1776294002526,38.14,74964.69,0.0,0.07908,5e-05,10.62327]
[1776294003381,38.14,74964.69,0.0,0.07908,5e-05,10.62336]
[1776294003671,38.14,74948.72,0.0,0.07823,5e-05,10.53444]
[1776294007071,38.14,74960.9,0.0,0.07888,5e-05,10.60288]
[1776294007753,38.14,74960.9,0.0,0.07888,5e-05,10.60288]
[1776294008474,38.14,74958.01,0.0,0.07873,5e-05,10.58685]
[1776294010535,38.14,74958.56,0.0,0.07876,5e-05,10.59019]
[1776294010705,38.14,74958.72,0.0,0.07877,5e-05,10.59122]
[1776294015741,38.14,74958.4,0.0,0.07876,5e-05,10.59011]
[1776294020261,38.14,74960.51,0.0,0.07888,5e-05,10.60225]
[1776294020290,38.14,74947.0,0.0,0.07816,5e-05,10.52705]
[1776294020453,38.14,74947.0,0.0,0.07816,5e-05,10.52705]
[1776294024531,38.15,74940.92,0.0,0.07785,5e-05,10.49424]
[1776294028567,38.15,74933.61,0.0,0.07746,5e-05,10.45366]
[1776294031094,38.15,74933.2,0.0,0.07744,5e-05,10.45128]
[1776294031097,38.15,74931.8,0.0,0.07734,5e-05,10.44002]
[1776294031793,38.15,74931.8,0.0,0.07734,5e-05,10.44002]
[1776294032186,38.14,74925.22,0.0,0.07699,5e-05,10.40346]
[1776294032628,38.14,74925.22,0.0,0.07699,5e-05,10.40346]
[1776294032972,38.14,74925.22,0.0,0.07699,5e-05,10.40346]
[1776294033070,38.14,74923.81,0.0,0.07692,5e-05,10.39562]
[1776294033826,38.14,74923.81,0.0,0.07692,5e-05,10.39562]
[1776294034670,38.14,74923.79,0.0,0.07692,5e-05,10.39548]
[1776294035099,38.14,74906.1,0.0,0.07599,5e-05,10.29779]
[1776294035460,38.14,74906.1,0.0,0.07599,5e-05,10.29779]
[1776294036291,38.14,74906.1,0.0,0.07599,5e-05,10.29779]
[1776294035888,38.14,74906.1,0.0,0.07599,5e-05,10.29779]
[1776294036460,38.14,74906.1,0.0,0.07599,5e-05,10.29779]
[1776294036958,38.14,74894.22,0.0,0.07538,5e-05,10.23247]
[1776294037770,38.14,74894.22,0.0,0.07538,5e-05,10.23247]
[1776294038909,38.15,74884.14,0.0,0.07486,5e-05,10.17765]
[1776294040728,38.15,74882.29,0.0,0.07477,5e-05,10.16781]
[1776294045957,38.15,74878.65,0.0,0.0746,5e-05,10.14969]
[1776294051004,38.15,74881.03,0.0,0.07474,5e-05,10.16424]
[1776294053007,38.15,74870.36,0.0,0.0742,5e-05,10.10699]
[1776294054917,38.15,74871.83,0.0,0.07427,5e-05,10.11501]
[1776294054949,38.15,74871.83,0.0,0.07427,5e-05,10.11501]
[1776294054960,38.15,74866.81,0.0,0.07402,5e-05,10.08802]
[1776294059636,38.16,74861.55,0.0,0.07377,5e-05,10.06156]
[1776294060280,38.16,74861.55,0.0,0.07377,5e-05,10.06156]
[1776294060971,38.16,74858.73,0.0,0.07363,5e-05,10.04668]
[1776294061577,38.16,74858.73,0.0,0.07364,5e-05,10.04716]
[1776294062977,38.16,74855.51,0.0,0.07348,5e-05,10.02967]
[1776294063931,38.16,74854.31,0.0,0.07342,5e-05,10.02417]
[1776294065000,38.16,74846.98,0.0,0.07306,5e-05,9.98496]
[1776294065536,38.16,74846.98,0.0,0.07306,5e-05,9.98548]
[1776294066083,38.16,74846.98,0.0,0.07306,5e-05,9.98548]
[1776294075167,38.17,74850.53,0.0,0.07329,5e-05,10.00974]
[1776294078842,38.18,74850.79,0.0,0.07333,5e-05,10.01335]
[1776294079216,38.18,74850.79,0.0,0.07333,5e-05,10.01335]
[1776294080752,38.18,74850.69,0.0,0.07333,5e-05,10.01389]
[1776294081224,38.18,74850.69,0.0,0.07333,5e-05,10.01389]
[1776294081878,38.18,74849.64,0.0,0.07328,5e-05,10.00874]
[1776294083255,38.18,74849.64,0.0,0.07328,5e-05,10.00874]
[1776294089215,38.19,74848.51,0.0,0.07326,5e-05,10.00649]
[1776294093395,38.19,74847.6,0.0,0.07322,5e-05,10.00109]
[1776294094299,38.19,74847.78,0.0,0.07324,5e-05,10.00263]
[1776294095410,38.19,74847.71,0.0,0.07324,5e-05,10.00281]
[1776294095421,38.19,74847.71,0.0,0.07324,5e-05,10.00281]
[1776294096314,38.19,74848.48,0.0,0.07328,5e-05,10.00754]
[1776294096377,38.19,74848.48,0.0,0.07328,5e-05,10.00754]
[1776294097471,38.19,74848.5,0.0,0.07329,5e-05,10.0082]
[1776294098518,38.19,74848.35,0.0,0.07328,5e-05,10.00739]
[1776294098602,38.19,74848.35,0.0,0.07328,5e-05,10.00739]
[1776294098736,38.19,74848.35,0.0,0.07328,5e-05,10.00739]
[1776294101524,38.2,74850.33,0.0,0.07339,5e-05,10.01938]
[1776294101561,38.2,74850.33,0.0,0.07339,5e-05,10.01938]
[1776294106334,38.2,74851.63,0.0,0.07347,5e-05,10.02708]
[1776294107564,38.2,74850.65,0.0,0.07342,5e-05,10.02189]
[1776294111719,38.2,74850.07,0.0,0.0734,5e-05,10.01951]
[1776294111795,38.2,74850.07,0.0,0.0734,5e-05,10.01951]
[1776294113436,38.2,74833.48,0.0,0.07256,5e-05,9.92989]
[1776294113690,38.2,74833.48,0.0,0.07256,5e-05,9.92989]
[1776294113871,38.2,74833.48,0.0,0.07256,5e-05,9.92989]
[1776294114693,38.2,74830.4,0.0,0.07241,5e-05,9.91353]
[1776294116730,38.2,74833.36,0.0,0.07256,5e-05,9.93005]
[1776294117048,38.2,74833.36,0.0,0.07256,5e-05,9.93005]
[1776294117289,38.2,74833.36,0.0,0.07256,5e-05,9.93005]
[1776294117461,38.2,74832.49,0.0,0.07252,5e-05,9.92563]
[1776294117940,38.2,74832.49,0.0,0.07252,5e-05,9.92563]
[1776294118468,38.2,74818.69,0.0,0.07183,5e-05,9.85115]
[1776294119018,38.2,74818.69,0.0,0.07183,5e-05,9.85115]
[1776294119064,38.2,74822.07,0.0,0.072,5e-05,9.86972]
[1776294119806,38.2,74822.07,0.0,0.072,5e-05,9.86972]
[1776294119813,38.2,74822.07,0.0,0.072,5e-05,9.86972]
[1776294120065,38.2,74828.38,0.0,0.07232,5e-05,9.90406]
[1776294121150,38.2,74828.38,0.0,0.07232,5e-05,9.90406]
[1776294121225,38.2,74828.04,0.0,0.07231,5e-05,9.90254]
[1776294121870,38.2,74828.04,0.0,0.07231,5e-05,9.90254]
[1776294122226,38.2,74824.42,0.0,0.07213,5e-05,9.88335]
[1776294122901,38.2,74824.42,0.0,0.07213,5e-05,9.88335]
[1776294122920,38.2,74820.78,0.0,0.07195,5e-05,9.86411]
[1776294123813,38.2,74820.78,0.0,0.07195,5e-05,9.86411]
[1776294130245,38.2,74821.94,0.0,0.072,5e-05,9.86998]
[1776294135586,38.2,74815.82,0.0,0.0717,5e-05,9.83674]
[1776294138066,38.2,74817.12,0.0,0.07176,5e-05,9.84369]
[1776294138154,38.2,74820.26,0.0,0.07192,5e-05,9.86048]
[1776294143139,38.2,74821.3,0.0,0.07197,5e-05,9.86587]
[1776294143204,38.2,74821.1,0.0,0.07195,5e-05,9.86468]
[1776294148678,38.2,74817.81,0.0,0.07179,5e-05,9.84682]
[1776294153713,38.2,74811.82,0.0,0.07147,5e-05,9.81137]
[1776294158947,38.2,74806.76,0.0,0.07122,5e-05,9.78476]
[1776294164790,38.2,74805.76,0.0,0.07118,5e-05,9.77988]
[1776294166166,38.2,74805.76,0.0,0.07118,5e-05,9.77988]
[1776294167130,38.2,74793.18,0.0,0.07056,5e-05,9.71293]
[1776294169486,38.2,74793.18,0.0,0.07056,5e-05,9.71293]
[1776294174860,38.21,74799.79,0.0,0.0709,5e-05,9.74961]
[1776294179963,38.21,74798.15,0.0,0.07083,5e-05,9.74171]
[1776294185958,38.21,74790.49,0.0,0.07045,5e-05,9.70137]
[1776294191979,38.21,74790.01,0.0,0.07044,5e-05,9.70016]
[1776294193721,38.21,74791.62,0.0,0.07052,5e-05,9.70889]
[1776294194229,38.21,74791.62,0.0,0.07052,5e-05,9.70889]
[1776294194239,38.21,74815.61,0.0,0.07171,5e-05,9.83738]
[1776294194722,38.21,74815.61,0.0,0.07171,5e-05,9.83738]
[1776294195002,38.21,74815.61,0.0,0.07171,5e-05,9.83738]
[1776294196012,38.21,74815.61,0.0,0.07171,5e-05,9.83738]
[1776294196019,38.21,74815.61,0.0,0.07171,5e-05,9.83738]
[1776294200850,38.22,74818.04,0.0,0.07185,5e-05,9.85266]
[1776294201078,38.22,74818.04,0.0,0.07185,5e-05,9.85266]
[1776294202856,38.22,74818.62,0.0,0.07189,5e-05,9.85651]
[1776294202874,38.22,74818.62,0.0,0.07189,5e-05,9.85651]
[1776294203059,38.22,74824.51,0.0,0.07219,5e-05,9.88851]
[1776294203878,38.22,74824.51,0.0,0.07219,5e-05,9.88851]
[1776294203883,38.22,74824.51,0.0,0.07219,5e-05,9.88851]
[1776294206883,38.22,74824.79,0.0,0.07221,5e-05,9.89098]
[1776294207087,38.22,74824.38,0.0,0.07219,5e-05,9.88865]
[1776294212122,38.22,74819.98,0.0,0.07194,5e-05,9.86113]
[1776294213128,38.22,74809.99,0.0,0.07144,5e-05,9.8075]
[1776294218166,38.22,74801.59,0.0,0.07103,5e-05,9.76273]
[1776294223199,38.22,74800.62,0.0,0.07099,5e-05,9.7579]
[1776294228234,38.22,74792.37,0.0,0.07058,5e-05,9.7143]
[1776294233268,38.22,74786.27,0.0,0.07029,5e-05,9.68247]
[1776294238304,38.22,74783.24,0.0,0.07015,5e-05,9.66729]
[1776294243340,38.22,74779.39,0.0,0.06997,5e-05,9.64791]
[1776294248374,38.23,74779.67,0.0,0.07,5e-05,9.65053]
[1776294249381,38.23,74805.0,0.0,0.07124,5e-05,9.7858]
[1776294249677,38.23,74805.0,0.0,0.07124,5e-05,9.7858]
[1776294250457,38.23,74813.93,0.0,0.07169,5e-05,9.83367]
[1776294251315,38.23,74813.93,0.0,0.07169,5e-05,9.83367]
[1776294251478,38.23,74813.93,0.0,0.07169,5e-05,9.83367]
[1776294251509,38.23,74820.47,0.0,0.07202,5e-05,9.86922]
[1776294253574,38.23,74820.47,0.0,0.07202,5e-05,9.8696]
[1776294255659,38.23,74823.0,0.0,0.07216,5e-05,9.88416]
[1776294259587,38.23,74823.56,0.0,0.07219,5e-05,9.88808]
[1776294260303,38.23,74823.78,0.0,0.07221,5e-05,9.88957]
[1776294261604,38.23,74831.78,0.0,0.07261,5e-05,9.93297]
[1776294261613,38.23,74831.78,0.0,0.07261,5e-05,9.93297]
[1776294267392,38.24,74836.66,0.0,0.07287,5e-05,9.96046]
[1776294269734,38.24,74832.33,0.0,0.07266,5e-05,9.93786]
[1776294270486,38.24,74832.33,0.0,0.07266,5e-05,9.93786]
[1776294270586,38.24,74832.44,0.0,0.07266,5e-05,9.93867]
[1776294276407,38.24,74830.87,0.0,0.07258,5e-05,9.92815]
[1776294277714,38.24,74830.41,0.0,0.07256,5e-05,9.92622]
[1776294278124,38.24,74830.41,0.0,0.07256,5e-05,9.92622]
[1776294278132,38.24,74830.41,0.0,0.07256,5e-05,9.92622]
[1776294278194,38.24,74830.41,0.0,0.07256,5e-05,9.92622]
[1776294278584,38.24,74831.19,0.0,0.0726,5e-05,9.9307]
[1776294281142,38.24,74825.19,0.0,0.0723,5e-05,9.89852]
[1776294281605,38.24,74828.53,0.0,0.07247,5e-05,9.91683]
[1776294283909,38.24,74830.61,0.0,0.07258,5e-05,9.92861]
[1776294286696,38.24,74831.65,0.0,0.07264,5e-05,9.93502]
[1776294289553,38.24,74831.29,0.0,0.07263,5e-05,9.93359]
[1776294294696,38.25,74834.89,0.0,0.07282,5e-05,9.9544]
[1776294298077,38.25,74834.81,0.0,0.07282,5e-05,9.95438]
[1776294299112,38.25,74834.86,0.0,0.07283,5e-05,9.95505]
[1776294299117,38.25,74834.86,0.0,0.07283,5e-05,9.95505]
[1776294303391,38.25,74832.34,0.0,0.07271,5e-05,9.94208]
[1776294303449,38.25,74830.8,0.0,0.07263,5e-05,9.93422]
[1776294305097,38.25,74819.58,0.0,0.07207,5e-05,9.8736]
[1776294306779,38.25,74803.11,0.0,0.07124,5e-05,9.78455]
[1776294311816,38.25,74802.6,0.0,0.07122,5e-05,9.78151]
[1776294316850,38.25,74798.0,0.0,0.07099,5e-05,9.75714]
[1776294319161,38.25,74797.57,0.0,0.07097,5e-05,9.7549]
[1776294319321,38.25,74797.57,0.0,0.07097,5e-05,9.7549]
[1776294324905,38.25,74808.69,0.0,0.07152,5e-05,9.81467]
[1776294328937,38.25,74818.85,0.0,0.07203,5e-05,9.8689]
[1776294331380,38.25,74818.76,0.0,0.07202,5e-05,9.86829]
[1776294331478,38.25,74818.51,0.0,0.07198,5e-05,9.86345]
[1776294331961,38.25,74818.51,0.0,0.07198,5e-05,9.86345]
[1776294331971,38.25,74818.51,0.0,0.07198,5e-05,9.86345]
[1776294332831,38.25,74818.82,0.0,0.072,5e-05,9.86512]
[1776294333774,38.25,74818.82,0.0,0.072,5e-05,9.86499]
[1776294334543,38.25,74818.82,0.0,0.072,5e-05,9.86499]
[1776294334555,38.25,74821.63,0.0,0.07214,5e-05,9.8798]
[1776294340014,38.25,74824.22,0.0,0.07226,5e-05,9.89294]
[1776294344170,38.24,74824.16,0.0,0.07225,5e-05,9.89213]
[1776294344273,38.24,74824.16,0.0,0.07225,5e-05,9.89213]
[1776294344538,38.24,74824.16,0.0,0.07225,5e-05,9.89213]
[1776294344620,38.24,74824.52,0.0,0.07227,5e-05,9.89377]
[1776294344885,38.24,74824.52,0.0,0.07227,5e-05,9.89377]
[1776294345335,38.24,74859.11,0.0,0.07401,5e-05,10.08069]
[1776294347240,38.24,74859.11,0.0,0.07401,5e-05,10.08069]
[1776294353104,38.24,74869.11,0.0,0.07452,5e-05,10.13496]
[1776294358139,38.24,74871.81,0.0,0.07465,5e-05,10.1493]
[1776294360931,38.24,74875.56,0.0,0.07484,5e-05,10.16958]
[1776294361675,38.24,74865.31,0.0,0.07432,5e-05,10.11351]
[1776294363316,38.24,74865.31,0.0,0.07432,5e-05,10.11351]
[1776294364994,38.24,74858.13,0.0,0.07395,5e-05,10.07449]
[1776294365003,38.24,74858.13,0.0,0.07395,5e-05,10.07449]
[1776294365189,38.24,74855.67,0.0,0.07383,5e-05,10.06118]
[1776294366871,38.24,74856.31,0.0,0.07386,5e-05,10.06471]
[1776294366952,38.24,74856.31,0.0,0.07386,5e-05,10.06471]
[1776294367204,38.24,74857.36,0.0,0.07391,5e-05,10.07045]
[1776294369002,38.24,74861.18,0.0,0.07411,5e-05,10.09122]
[1776294369217,38.24,74866.96,0.0,0.0744,5e-05,10.12264]
[1776294374151,38.24,74870.68,0.0,0.07459,5e-05,10.1427]
[1776294374258,38.24,74870.68,0.0,0.07459,5e-05,10.1427]
[1776294374402,38.24,74870.68,0.0,0.07459,5e-05,10.1427]
[1776294375558,38.24,74866.86,0.0,0.0744,5e-05,10.12183]
[1776294376551,38.24,74864.95,0.0,0.0743,5e-05,10.1114]
[1776294378197,38.24,74868.07,0.0,0.07446,5e-05,10.12833]
[1776294379387,38.24,74886.93,0.0,0.07543,5e-05,10.23125]
[1776294383687,38.24,74897.55,0.0,0.07597,5e-05,10.28859]
[1776294387570,38.24,74891.83,0.0,0.07567,5e-05,10.25728]
[1776294393398,38.24,74889.04,0.0,0.07549,5e-05,10.23735]
[1776294398431,38.24,74883.01,0.0,0.07517,5e-05,10.20366]
[1776294403467,38.24,74883.24,0.0,0.07518,5e-05,10.20428]
[1776294408502,38.24,74892.44,0.0,0.07566,5e-05,10.25474]
[1776294413537,38.24,74896.87,0.0,0.07589,5e-05,10.27989]
[1776294418574,38.24,74897.42,0.0,0.07592,5e-05,10.28252]
[1776294423606,38.23,74886.08,0.0,0.07532,5e-05,10.2192]
[1776294428641,38.23,74890.14,0.0,0.07552,5e-05,10.24066]
[1776294431762,38.23,74904.29,0.0,0.07626,5e-05,10.31817]
[1776294436878,38.23,74906.18,0.0,0.07635,5e-05,10.32785]
[1776294438711,38.23,74884.32,0.0,0.07521,5e-05,10.20725]
[1776294443038,38.23,74883.42,0.0,0.07516,5e-05,10.2018]
[1776294443977,38.23,74881.12,0.0,0.07504,5e-05,10.1891]
[1776294444753,38.23,74869.69,0.0,0.07445,5e-05,10.1266]
[1776294449789,38.23,74871.66,0.0,0.07455,5e-05,10.1372]
[1776294454042,38.23,74870.54,0.0,0.07447,5e-05,10.12769]
[1776294454823,38.23,74870.48,0.0,0.07446,5e-05,10.12733]
[1776294456811,38.23,74870.48,0.0,0.07446,5e-05,10.12733]
[1776294457888,38.23,74870.58,0.0,0.07447,5e-05,10.12778]
[1776294458111,38.23,74870.58,0.0,0.07447,5e-05,10.12778]
[1776294460125,38.23,74865.15,0.0,0.07419,5e-05,10.09814]
[1776294461179,38.23,74864.68,0.0,0.07417,5e-05,10.09558]
[1776294461346,38.23,74863.93,0.0,0.07413,5e-05,10.09153]
[1776294462146,38.23,74863.93,0.0,0.07413,5e-05,10.09153]
[1776294464136,38.23,74858.5,0.0,0.07385,5e-05,10.06203]
[1776294469928,38.23,74858.74,0.0,0.07387,5e-05,10.06383]
[1776294475292,38.23,74857.55,0.0,0.07381,5e-05,10.05773]
[1776294481006,38.23,74858.26,0.0,0.07385,5e-05,10.06222]
[1776294486041,38.23,74853.84,0.0,0.07363,5e-05,10.03861]
[1776294487373,38.23,74853.84,0.0,0.07363,5e-05,10.03861]
[1776294493027,38.23,74843.05,0.0,0.0731,5e-05,9.98107]
[1776294493079,38.23,74843.05,0.0,0.0731,5e-05,9.98107]
[1776294493593,38.23,74842.9,0.0,0.07309,5e-05,9.9806]
[1776294494558,38.23,74842.9,0.0,0.07309,5e-05,9.9806]
[1776294494649,38.23,74835.51,0.0,0.07272,5e-05,9.9404]
[1776294496575,38.23,74831.91,0.0,0.07254,5e-05,9.92099]
[1776294496728,38.23,74827.32,0.0,0.0723,5e-05,9.89587]
[1776294501146,38.23,74817.54,0.0,0.07181,5e-05,9.84285]
[1776294506180,38.23,74815.69,0.0,0.07172,5e-05,9.83279]
[1776294511535,38.23,74816.45,0.0,0.07175,5e-05,9.83675]
[1776294514259,38.23,74808.6,0.0,0.07134,5e-05,9.79136]
[1776294524307,38.23,74811.15,0.0,0.07147,5e-05,9.80542]
[1776294529343,38.23,74815.06,0.0,0.07166,5e-05,9.82636]
[1776294534534,38.23,74818.87,0.0,0.07185,5e-05,9.84666]
[1776294540420,38.23,74815.88,0.0,0.0717,5e-05,9.83037]
[1776294541793,38.23,74815.88,0.0,0.0717,5e-05,9.83037]
[1776294542500,38.23,74809.18,0.0,0.07137,5e-05,9.79447]
[1776294544836,38.23,74804.08,0.0,0.07112,5e-05,9.7673]
[1776294547253,38.23,74789.76,0.0,0.07042,5e-05,9.69132]
[1776294547472,38.23,74788.32,0.0,0.07035,5e-05,9.68385]
[1776294548908,38.23,74788.32,0.0,0.07035,5e-05,9.68385]
[1776294549575,38.23,74786.12,0.0,0.07024,5e-05,9.67233]
[1776294549728,38.23,74786.12,0.0,0.07024,5e-05,9.67233]
[1776294549820,38.23,74786.12,0.0,0.07024,5e-05,9.67233]
[1776294549861,38.23,74761.51,0.0,0.06904,5e-05,9.5419]
[1776294550267,38.23,74761.51,0.0,0.06904,5e-05,9.5419]
[1776294550498,38.23,74761.51,0.0,0.06905,5e-05,9.5425]
[1776294551862,38.23,74761.51,0.0,0.06905,5e-05,9.5425]
[1776294552280,38.24,74761.96,0.0,0.06907,5e-05,9.5453]
[1776294552511,38.24,74761.96,0.0,0.06908,5e-05,9.54569]
[1776294557545,38.24,74767.83,0.0,0.06938,5e-05,9.57849]
[1776294559438,38.24,74773.23,0.0,0.06964,5e-05,9.60737]
[1776294559480,38.24,74773.23,0.0,0.06964,5e-05,9.60737]
[1776294559560,38.24,74772.34,0.0,0.0696,5e-05,9.60294]
[1776294560003,38.24,74772.34,0.0,0.0696,5e-05,9.60294]
[1776294560013,38.24,74772.34,0.0,0.0696,5e-05,9.60294]
[1776294560498,38.24,74772.34,0.0,0.0696,5e-05,9.60294]
[1776294560567,38.24,74772.78,0.0,0.06963,5e-05,9.60555]
[1776294561041,38.24,74772.78,0.0,0.06963,5e-05,9.60555]
[1776294561517,38.24,74772.78,0.0,0.06963,5e-05,9.60555]
[1776294561618,38.24,74780.85,0.0,0.07002,5e-05,9.6486]
[1776294563461,38.24,74780.85,0.0,0.07003,5e-05,9.64881]
[1776294563587,38.24,74780.6,0.0,0.07002,5e-05,9.64769]
[1776294568432,38.24,74776.65,0.0,0.06983,5e-05,9.6276]
[1776294568484,38.24,74776.65,0.0,0.06983,5e-05,9.6276]
[1776294568567,38.24,74776.65,0.0,0.06983,5e-05,9.6276]
[1776294568842,38.24,74788.33,0.0,0.0704,5e-05,9.68988]
[1776294571647,38.24,74801.54,0.0,0.07104,5e-05,9.75734]
[1776294575248,38.24,74803.75,0.0,0.07115,5e-05,9.76924]
[1776294576582,38.24,74803.75,0.0,0.07115,5e-05,9.76927]
[1776294580841,38.24,74793.01,0.0,0.07062,5e-05,9.71231]
[1776294587759,38.25,74793.51,0.0,0.07065,5e-05,9.71593]
[1776294592796,38.25,74793.52,0.0,0.07066,5e-05,9.71655]
[1776294597831,38.25,74793.81,0.0,0.07068,5e-05,9.71863]
[1776294602330,38.25,74792.27,0.0,0.07061,5e-05,9.71084]
[1776294608908,38.25,74792.08,0.0,0.07061,5e-05,9.71063]
[1776294614953,38.25,74792.25,0.0,0.07062,5e-05,9.71219]
[1776294617072,38.25,74792.68,0.0,0.07064,5e-05,9.71469]
[1776294623007,38.25,74787.61,0.0,0.0704,5e-05,9.68836]
[1776294628041,38.25,74795.67,0.0,0.0708,5e-05,9.73193]
[1776294633078,38.26,74813.7,0.0,0.07168,5e-05,9.8258]
[1776294637897,38.26,74814.55,0.0,0.07173,5e-05,9.8315]
[1776294637898,38.26,74817.86,0.0,0.07191,5e-05,9.85]
[1776294638480,38.26,74817.86,0.0,0.07191,5e-05,9.85]
[1776294638498,38.26,74817.36,0.0,0.07188,5e-05,9.84732]
[1776294644161,38.26,74809.26,0.0,0.0715,5e-05,9.80596]
[1776294648205,38.26,74802.35,0.0,0.07115,5e-05,9.76896]
[1776294648649,38.26,74815.87,0.0,0.07183,5e-05,9.84183]
[1776294651305,38.27,74826.13,0.0,0.07235,5e-05,9.89802]
[1776294656528,38.27,74827.41,0.0,0.07243,5e-05,9.90596]
[1776294656760,38.27,74824.81,0.0,0.0723,5e-05,9.89248]
[1776294659493,38.27,74815.01,0.0,0.07182,5e-05,9.84043]
[1776294660526,38.27,74803.7,0.0,0.07126,5e-05,9.7802]
[1776294666310,38.27,74798.21,0.0,0.07099,5e-05,9.75144]
[1776294671349,38.27,74795.27,0.0,0.07086,5e-05,9.73701]
[1776294676384,38.28,74796.07,0.0,0.07092,5e-05,9.74384]
[1776294682425,38.28,74796.59,0.0,0.07098,5e-05,9.74955]
[1776294687461,38.29,74794.82,0.0,0.07091,5e-05,9.74252]
[1776294692495,38.29,74796.31,0.0,0.07099,5e-05,9.74964]
[1776294695564,38.29,74810.27,0.0,0.0717,5e-05,9.82612]
[1776294701560,38.3,74819.07,0.0,0.07215,5e-05,9.87508]
[1776294707602,38.3,74819.02,0.0,0.07217,5e-05,9.87645]
[1776294712637,38.3,74816.17,0.0,0.07204,5e-05,9.86262]
[1776294718678,38.3,74810.88,0.0,0.07178,5e-05,9.83515]
[1776294723714,38.3,74809.58,0.0,0.07172,5e-05,9.82801]
[1776294728748,38.3,74810.25,0.0,0.07175,5e-05,9.83144]
[1776294732778,38.3,74793.99,0.0,0.07094,5e-05,9.7441]
[1776294733264,38.3,74793.99,0.0,0.07094,5e-05,9.7441]
[1776294734352,38.3,74792.04,0.0,0.07084,5e-05,9.73338]
[1776294739828,38.3,74787.94,0.0,0.07062,5e-05,9.70966]
[1776294741735,38.3,74787.94,0.0,0.07062,5e-05,9.70966]
[1776294741926,38.3,74787.94,0.0,0.07062,5e-05,9.70966]
[1776294745176,38.3,74785.77,0.0,0.0705,5e-05,9.69659]
[1776294749621,38.3,74784.37,0.0,0.07043,5e-05,9.68918]
[1776294749931,38.3,74772.77,0.0,0.06986,5e-05,9.62772]
[1776294750401,38.3,74772.77,0.0,0.06986,5e-05,9.62772]
[1776294751912,38.3,74764.32,0.0,0.06943,5e-05,9.57931]
[1776294753126,38.3,74764.32,0.0,0.06943,5e-05,9.57931]
[1776294753207,38.3,74762.2,0.0,0.06933,5e-05,9.56839]
[1776294758772,38.3,74756.97,0.0,0.06907,5e-05,9.54063]
[1776294766181,38.3,74755.57,0.0,0.069,5e-05,9.53273]
[1776294772051,38.3,74753.9,0.0,0.06892,5e-05,9.52364]
[1776294777086,38.29,74759.26,0.0,0.06917,5e-05,9.55167]
[1776294780356,38.29,74753.91,0.0,0.06891,5e-05,9.52319]
[1776294782211,38.29,74742.13,0.0,0.06835,5e-05,9.46119]
[1776294783304,38.29,74738.12,0.0,0.06815,5e-05,9.44019]
[1776294786513,38.29,74738.82,0.0,0.06819,5e-05,9.444]
[1776294790720,38.29,74738.71,0.0,0.06819,5e-05,9.44365]
[1776294791185,38.29,74739.05,0.0,0.0682,5e-05,9.44546]
[1776294792192,38.29,74752.95,0.0,0.06887,5e-05,9.51854]
[1776294793651,38.29,74755.98,0.0,0.06902,5e-05,9.53442]
[1776294799377,38.29,74753.3,0.0,0.06888,5e-05,9.51977]
[1776294803751,38.29,74752.58,0.0,0.06884,5e-05,9.51554]
[1776294803846,38.29,74751.37,0.0,0.06878,5e-05,9.50895]
[1776294810182,38.29,74745.84,0.0,0.06851,5e-05,9.47952]
[1776294816078,38.29,74739.72,0.0,0.0682,5e-05,9.44389]
[1776294824839,38.29,74745.48,0.0,0.06847,5e-05,9.47368]
[1776294828434,38.29,74740.47,0.0,0.06822,5e-05,9.4469]
[1776294832113,38.29,74735.34,0.0,0.06798,5e-05,9.41992]
[1776294834151,38.29,74734.45,0.0,0.06793,5e-05,9.41523]
[1776294838364,38.29,74732.66,0.0,0.06785,5e-05,9.40582]
[1776294838516,38.29,74730.05,0.0,0.06772,5e-05,9.39217]
[1776294841318,38.29,74720.99,0.0,0.06729,5e-05,9.34496]
[1776294841387,38.29,74720.99,0.0,0.06729,5e-05,9.34496]
[1776294842324,38.29,74714.32,0.0,0.06698,5e-05,9.31031]
[1776294842714,38.29,74715.74,0.0,0.06705,5e-05,9.31803]
[1776294847580,38.29,74732.07,0.0,0.06783,5e-05,9.40377]
[1776294852784,38.29,74734.98,0.0,0.06797,5e-05,9.41926]
[1776294857233,38.29,74738.37,0.0,0.06813,5e-05,9.43709]
[1776294859461,38.29,74738.37,0.0,0.06813,5e-05,9.43713]
[1776294860656,38.29,74738.37,0.0,0.06814,5e-05,9.43755]
[1776294860667,38.29,74738.37,0.0,0.06814,5e-05,9.43755]
[1776294860754,38.29,74720.36,0.0,0.06728,5e-05,9.34351]
[1776294863331,38.29,74722.21,0.0,0.06737,5e-05,9.35333]
[1776294864054,38.29,74722.21,0.0,0.06737,5e-05,9.35333]
[1776294868000,38.29,74719.16,0.0,0.06723,5e-05,9.33819]
[1776294868049,38.3,74720.65,0.0,0.06731,5e-05,9.34617]
[1776294869168,38.3,74730.39,0.0,0.06777,5e-05,9.39747]
[1776294872685,38.3,74740.53,0.0,0.06825,5e-05,9.44845]
[1776294877791,38.3,74742.12,0.0,0.06833,5e-05,9.45722]
[1776294880883,38.3,74747.26,0.0,0.06858,5e-05,9.4852]
[1776294884936,38.3,74752.4,0.0,0.06885,5e-05,9.51406]
[1776294891186,38.31,74751.34,0.0,0.06882,5e-05,9.51137]
[1776294892942,38.31,74757.97,0.0,0.06915,5e-05,9.54666]
[1776294899304,38.31,74755.63,0.0,0.06904,5e-05,9.53466]
[1776294902328,38.31,74753.87,0.0,0.06895,5e-05,9.52518]
[1776294902457,38.31,74752.66,0.0,0.06889,5e-05,9.51869]
[1776294903131,38.31,74752.66,0.0,0.06889,5e-05,9.51869]
[1776294903285,38.31,74766.66,0.0,0.06957,5e-05,9.59251]
[1776294903428,38.31,74766.66,0.0,0.06957,5e-05,9.59251]
[1776294903587,38.31,74766.66,0.0,0.06957,5e-05,9.59251]
[1776294904033,38.31,74749.7,0.0,0.06875,5e-05,9.50306]
[1776294904580,38.31,74749.7,0.0,0.06875,5e-05,9.50306]
[1776294904811,38.31,74749.7,0.0,0.06875,5e-05,9.50306]
[1776294904913,38.31,74749.7,0.0,0.06875,5e-05,9.50306]
[1776294905099,38.31,74749.7,0.0,0.06875,5e-05,9.50306]
[1776294905187,38.31,74724.73,0.0,0.06755,5e-05,9.37205]
[1776294905835,38.31,74724.73,0.0,0.06755,5e-05,9.37205]
[1776294905966,38.31,74724.73,0.0,0.06755,5e-05,9.37205]
[1776294906067,38.31,74688.96,0.0,0.06587,5e-05,9.18633]
[1776294906649,38.31,74688.96,0.0,0.06587,5e-05,9.18633]
[1776294906807,38.31,74688.96,0.0,0.06587,5e-05,9.18633]
[1776294907007,38.31,74688.96,0.0,0.06587,5e-05,9.18626]
[1776294907861,38.31,74688.96,0.0,0.06587,5e-05,9.18626]
[1776294908016,38.31,74684.43,0.0,0.06566,5e-05,9.16289]
[1776294908789,38.31,74684.43,0.0,0.06566,5e-05,9.16289]
[1776294909066,38.31,74684.43,0.0,0.06566,5e-05,9.16289]
[1776294909206,38.31,74684.43,0.0,0.06566,5e-05,9.16289]
[1776294909261,38.31,74692.38,0.0,0.06603,5e-05,9.20395]
[1776294911035,38.31,74702.67,0.0,0.06651,5e-05,9.25723]
[1776294916074,38.31,74699.75,0.0,0.06638,5e-05,9.24254]
[1776294917377,38.31,74699.21,0.0,0.06635,5e-05,9.24011]
[1776294917394,38.31,74699.21,0.0,0.06635,5e-05,9.24011]
[1776294918087,38.31,74698.63,0.0,0.06633,5e-05,9.23749]
[1776294920981,38.31,74698.01,0.0,0.06631,5e-05,9.23544]
[1776294921277,38.31,74705.0,0.0,0.06664,5e-05,9.27167]
[1776294923284,38.31,74721.06,0.0,0.06741,5e-05,9.35614]
[1776294923786,38.31,74721.06,0.0,0.06741,5e-05,9.35614]
[1776294923791,38.31,74721.06,0.0,0.06741,5e-05,9.35614]
[1776294924132,38.31,74721.06,0.0,0.06741,5e-05,9.35614]
[1776294925122,38.31,74721.06,0.0,0.06741,5e-05,9.35614]
[1776294925185,38.32,74697.87,0.0,0.06632,5e-05,9.23584]
[1776294927159,38.32,74679.53,0.0,0.06547,5e-05,9.14183]
[1776294931189,38.32,74694.32,0.0,0.06614,5e-05,9.21596]
[1776294933750,38.32,74687.09,0.0,0.06581,5e-05,9.17944]
[1776294934830,38.32,74687.09,0.0,0.06582,5e-05,9.1799]
[1776294935784,38.32,74678.68,0.0,0.06543,5e-05,9.13707]
[1776294936755,38.32,74678.68,0.0,0.06544,5e-05,9.1376]
[1776294936810,38.32,74678.68,0.0,0.06544,5e-05,9.1376]
[1776294938148,38.32,74677.83,0.0,0.0654,5e-05,9.13375]
[1776294939580,38.32,74671.85,0.0,0.06513,5e-05,9.10366]
[1776294941661,38.33,74672.35,0.0,0.06517,5e-05,9.10736]
[1776294943771,38.33,74669.57,0.0,0.06505,5e-05,9.09424]
[1776294944658,38.33,74667.61,0.0,0.06496,5e-05,9.08479]
[1776294945492,38.33,74667.24,0.0,0.06495,5e-05,9.08349]
[1776294945668,38.33,74667.24,0.0,0.06495,5e-05,9.08349]
[1776294945811,38.33,74667.24,0.0,0.06495,5e-05,9.08349]
[1776294946310,38.33,74666.33,0.0,0.06492,5e-05,9.07943]
[1776294946443,38.33,74666.33,0.0,0.06492,5e-05,9.07943]
[1776294947304,38.33,74660.31,0.0,0.06464,5e-05,9.04925]
[1776294950395,38.34,74663.92,0.0,0.06482,5e-05,9.06898]
[1776294951327,38.34,74663.27,0.0,0.0648,5e-05,9.06628]
[1776294953032,38.34,74663.13,0.0,0.0648,5e-05,9.06684]
[1776294953041,38.34,74663.13,0.0,0.0648,5e-05,9.06684]
[1776294953497,38.34,74670.54,0.0,0.06515,5e-05,9.10541]
[1776294958703,38.34,74673.85,0.0,0.06533,5e-05,9.12511]
[1776294963998,38.35,74671.48,0.0,0.06524,5e-05,9.11564]
[1776294965942,38.35,74670.47,0.0,0.06521,5e-05,9.11155]
[1776294967893,38.35,74670.03,0.0,0.0652,5e-05,9.1104]
[1776294970695,38.36,74660.31,0.0,0.06476,5e-05,9.0617]
[1776294972857,38.36,74657.2,0.0,0.06463,5e-05,9.04705]
[1776294973644,38.36,74656.15,0.0,0.06459,5e-05,9.04299]
[1776294975330,38.36,74656.13,0.0,0.0646,5e-05,9.04354]
[1776294975367,38.36,74656.76,0.0,0.06463,5e-05,9.04694]
[1776294977051,38.36,74646.14,0.0,0.06414,5e-05,8.99311]
[1776294979051,38.36,74657.94,0.0,0.06469,5e-05,9.05378]
[1776294981460,38.36,74657.94,0.0,0.06469,5e-05,9.05378]
[1776294981561,38.36,74663.53,0.0,0.06495,5e-05,9.0827]
[1776294986585,38.37,74668.43,0.0,0.06519,5e-05,9.10976]
[1776294987787,38.37,74668.43,0.0,0.06519,5e-05,9.10976]
[1776294988250,38.37,74668.43,0.0,0.06519,5e-05,9.10976]
[1776294988481,38.37,74672.96,0.0,0.06541,5e-05,9.1341]
[1776294990288,38.37,74672.96,0.0,0.06541,5e-05,9.1341]
[1776294995303,38.37,74675.22,0.0,0.06552,5e-05,9.14559]
[1776294997508,38.38,74677.76,0.0,0.06565,5e-05,9.15962]
[1776295002702,38.38,74684.22,0.0,0.06598,5e-05,9.19567]
[1776295003861,38.38,74702.86,0.0,0.06685,5e-05,9.29249]
[1776295007364,38.38,74703.12,0.0,0.06687,5e-05,9.29452]
[1776295008603,38.38,74705.31,0.0,0.06698,5e-05,9.3064]
[1776295008627,38.38,74705.31,0.0,0.06698,5e-05,9.3064]
[1776295008650,38.38,74705.31,0.0,0.06698,5e-05,9.3064]
[1776295008902,38.38,74705.31,0.0,0.06698,5e-05,9.3064]
[1776295009430,38.38,74706.19,0.0,0.06703,5e-05,9.31147]
[1776295009818,38.38,74706.19,0.0,0.06703,5e-05,9.31147]
[1776295012464,38.39,74708.27,0.0,0.06713,5e-05,9.32275]
[1776295012609,38.39,74709.93,0.0,0.06721,5e-05,9.33159]
[1776295014934,38.39,74715.99,0.0,0.0675,5e-05,9.36349]
[1776295014938,38.39,74715.99,0.0,0.0675,5e-05,9.36349]
[1776295020816,38.39,74718.41,0.0,0.06762,5e-05,9.37713]
[1776295025961,38.39,74723.88,0.0,0.06789,5e-05,9.40639]
[1776295026049,38.39,74718.34,0.0,0.06763,5e-05,9.37762]
[1776295030931,38.39,74696.1,0.0,0.06659,5e-05,9.26319]
[1776295033949,38.39,74696.24,0.0,0.0666,5e-05,9.26465]
[1776295039959,38.4,74697.09,0.0,0.06667,5e-05,9.27173]
[1776295047072,38.4,74701.81,0.0,0.06691,5e-05,9.29865]
[1776295052105,38.41,74703.03,0.0,0.06697,5e-05,9.30356]
[1776295052937,38.41,74703.03,0.0,0.06697,5e-05,9.30356]
[1776295058147,38.41,74714.97,0.0,0.06754,5e-05,9.36711]
[1776295064282,38.41,74715.72,0.0,0.06759,5e-05,9.37218]
[1776295070037,38.41,74715.56,0.0,0.06759,5e-05,9.37245]
[1776295070231,38.41,74716.17,0.0,0.06762,5e-05,9.37586]
[1776295071393,38.41,74716.17,0.0,0.06762,5e-05,9.37586]
[1776295071405,38.41,74716.17,0.0,0.06762,5e-05,9.37586]
[1776295071493,38.41,74726.89,0.0,0.06814,5e-05,9.43196]
[1776295077482,38.41,74719.63,0.0,0.0678,5e-05,9.39487]
[1776295078286,38.42,74717.07,0.0,0.06768,5e-05,9.38192]
[1776295083321,38.42,74715.76,0.0,0.06763,5e-05,9.37616]
[1776295087609,38.42,74715.42,0.0,0.06762,5e-05,9.37501]
[1776295088356,38.42,74714.91,0.0,0.0676,5e-05,9.37277]
[1776295093391,38.42,74712.61,0.0,0.0675,5e-05,9.36188]
[1776295096202,38.42,74711.13,0.0,0.06743,5e-05,9.35462]
[1776295096414,38.42,74710.62,0.0,0.06741,5e-05,9.35219]
[1776295098427,38.42,74720.9,0.0,0.0679,5e-05,9.40605]
[1776295101028,38.42,74725.1,0.0,0.0681,5e-05,9.42819]
[1776295101827,38.42,74726.82,0.0,0.06819,5e-05,9.43727]
[1776295108500,38.42,74737.72,0.0,0.06871,5e-05,9.49453]
[1776295113534,38.42,74738.82,0.0,0.06874,5e-05,9.4972]
[1776295115547,38.42,74751.45,0.0,0.06935,5e-05,9.56362]
[1776295116034,38.42,74751.45,0.0,0.06935,5e-05,9.56362]
[1776295120772,38.42,74745.42,0.0,0.06906,5e-05,9.53145]
[1776295123632,38.42,74744.05,0.0,0.06899,5e-05,9.5242]
[1776295124641,38.42,74744.27,0.0,0.069,5e-05,9.52534]
[1776295130377,38.42,74743.85,0.0,0.06898,5e-05,9.52307]
[1776295131333,38.42,74743.66,0.0,0.06897,5e-05,9.52204]
[1776295131432,38.42,74743.66,0.0,0.06897,5e-05,9.52204]
[1776295131533,38.42,74743.82,0.0,0.06898,5e-05,9.52286]
[1776295132199,38.42,74743.82,0.0,0.06898,5e-05,9.52286]
[1776295137700,38.42,74742.2,0.0,0.0689,5e-05,9.51436]
[1776295142595,38.42,74742.71,0.0,0.06892,5e-05,9.51705]
[1776295142735,38.42,74745.77,0.0,0.06907,5e-05,9.53313]
[1776295147769,38.42,74747.65,0.0,0.06916,5e-05,9.54295]
[1776295150064,38.42,74747.78,0.0,0.06917,5e-05,9.54361]
[1776295150092,38.42,74747.78,0.0,0.06917,5e-05,9.54361]
[1776295150414,38.42,74747.78,0.0,0.06917,5e-05,9.54361]
[1776295150515,38.42,74745.74,0.0,0.06907,5e-05,9.53284]
[1776295155826,38.42,74738.66,0.0,0.06873,5e-05,9.49589]
[1776295160863,38.42,74738.61,0.0,0.06873,5e-05,9.49582]
[1776295164508,38.42,74738.57,0.0,0.06873,5e-05,9.49568]
[1776295164606,38.42,74743.28,0.0,0.06896,5e-05,9.52043]
[1776295165313,38.42,74743.28,0.0,0.06896,5e-05,9.52043]
[1776295168563,38.42,74748.75,0.0,0.06922,5e-05,9.54909]
[1776295171529,38.42,74749.03,0.0,0.06923,5e-05,9.55039]
[1776295172674,38.42,74749.04,0.0,0.06921,5e-05,9.54717]
[1776295174259,38.42,74748.12,0.0,0.06916,5e-05,9.5422]
[1776295174350,38.42,74746.26,0.0,0.06907,5e-05,9.53236]
[1776295179997,38.42,74741.07,0.0,0.06882,5e-05,9.50479]
[1776295185123,38.42,74741.85,0.0,0.06886,5e-05,9.50858]
[1776295186970,38.42,74741.85,0.0,0.06886,5e-05,9.50858]
[1776295187149,38.42,74741.85,0.0,0.06886,5e-05,9.50858]
[1776295194821,38.42,74736.79,0.0,0.06861,5e-05,9.48155]
[1776295202149,38.42,74733.15,0.0,0.06843,5e-05,9.46215]
[1776295207184,38.42,74731.11,0.0,0.06833,5e-05,9.45139]
[1776295212220,38.42,74732.08,0.0,0.06838,5e-05,9.45638]
[1776295217255,38.42,74733.21,0.0,0.06843,5e-05,9.46218]
[1776295217902,38.42,74733.21,0.0,0.06843,5e-05,9.46218]
[1776295221307,38.42,74724.42,0.0,0.06801,5e-05,9.41623]
[1776295223912,38.42,74723.76,0.0,0.06798,5e-05,9.41285]
[1776295224093,38.42,74723.76,0.0,0.06798,5e-05,9.41285]
[1776295225404,38.42,74740.41,0.0,0.06878,5e-05,9.50019]
[1776295228212,38.42,74740.47,0.0,0.06878,5e-05,9.50039]
[1776295231426,38.42,74733.57,0.0,0.06845,5e-05,9.46419]
[1776295237395,38.42,74734.91,0.0,0.06849,5e-05,9.46825]
[1776295242429,38.42,74736.07,0.0,0.06855,5e-05,9.47458]
[1776295247465,38.42,74737.17,0.0,0.06861,5e-05,9.48065]
[1776295251497,38.42,74719.98,0.0,0.06779,5e-05,9.39128]
[1776295257540,38.42,74719.27,0.0,0.06777,5e-05,9.38899]
[1776295263581,38.43,74722.03,0.0,0.06792,5e-05,9.40489]
[1776295265696,38.43,74738.53,0.0,0.06871,5e-05,9.49161]
[1776295268686,38.43,74738.14,0.0,0.06869,5e-05,9.48981]
[1776295268749,38.43,74741.98,0.0,0.06888,5e-05,9.51006]
[1776295274660,38.43,74744.28,0.0,0.06899,5e-05,9.52257]
[1776295279695,38.43,74744.04,0.0,0.06898,5e-05,9.52163]
[1776295283773,38.43,74749.2,0.0,0.06923,5e-05,9.54892]
[1776295286157,38.43,74757.76,0.0,0.06965,5e-05,9.59402]
[1776295290729,38.43,74765.45,0.0,0.07002,5e-05,9.63444]
[1776295294250,38.43,74772.76,0.0,0.07035,5e-05,9.66926]
[1776295299840,38.43,74757.44,0.0,0.0696,5e-05,9.58733]
[1776295304873,38.43,74757.37,0.0,0.06959,5e-05,9.58649]
[1776295309907,38.43,74760.34,0.0,0.06973,5e-05,9.60161]
[1776295315288,38.42,74759.73,0.0,0.06969,5e-05,9.59784]
[1776295315311,38.42,74755.4,0.0,0.06948,5e-05,9.57475]
[1776295316423,38.42,74755.4,0.0,0.06948,5e-05,9.57475]
[1776295316522,38.42,74755.01,0.0,0.06946,5e-05,9.5726]
[1776295322330,38.42,74757.86,0.0,0.06959,5e-05,9.58723]
[1776295328350,38.42,74758.48,0.0,0.06962,5e-05,9.58985]
[1776295329482,38.42,74758.03,0.0,0.06959,5e-05,9.58728]
[1776295329543,38.42,74752.42,0.0,0.06932,5e-05,9.55763]
[1776295335085,38.42,74748.28,0.0,0.06912,5e-05,9.53568]
[1776295340122,38.42,74751.27,0.0,0.06926,5e-05,9.55117]
[1776295344207,38.42,74752.04,0.0,0.0693,5e-05,9.55504]
[1776295345559,38.42,74746.63,0.0,0.06904,5e-05,9.52655]
[1776295347764,38.42,74727.74,0.0,0.06813,5e-05,9.42755]
[1776295348042,38.42,74727.74,0.0,0.06813,5e-05,9.42755]
[1776295348814,38.42,74727.74,0.0,0.06813,5e-05,9.42755]
[1776295349192,38.42,74732.81,0.0,0.06837,5e-05,9.45426]
[1776295354226,38.42,74736.35,0.0,0.06853,5e-05,9.4699]
[1776295359396,38.42,74736.95,0.0,0.06856,5e-05,9.4733]
[1776295364947,38.42,74740.5,0.0,0.06873,5e-05,9.49218]
[1776295370338,38.42,74740.89,0.0,0.06875,5e-05,9.49447]
[1776295375312,38.42,74741.57,0.0,0.06879,5e-05,9.49813]
[1776295377567,38.42,74741.39,0.0,0.06878,5e-05,9.49726]
[1776295380410,38.42,74737.27,0.0,0.06858,5e-05,9.47578]
[1776295380457,38.42,74736.75,0.0,0.06856,5e-05,9.47312]
[1776295381328,38.42,74736.75,0.0,0.06856,5e-05,9.47312]
[1776295381407,38.42,74736.75,0.0,0.06856,5e-05,9.47312]
[1776295381504,38.42,74736.93,0.0,0.06857,5e-05,9.47412]
[1776295381979,38.42,74736.93,0.0,0.06857,5e-05,9.47412]
[1776295382422,38.42,74736.93,0.0,0.06857,5e-05,9.47418]
[1776295383307,38.42,74736.93,0.0,0.06857,5e-05,9.47418]
[1776295383430,38.42,74732.92,0.0,0.06837,5e-05,9.45327]
[1776295384119,38.42,74732.92,0.0,0.06837,5e-05,9.45327]
[1776295384838,38.42,74728.3,0.0,0.06815,5e-05,9.42923]
[1776295390479,38.42,74721.46,0.0,0.06784,5e-05,9.39435]
[1776295392570,38.43,74721.05,0.0,0.06782,5e-05,9.39238]
[1776295392596,38.43,74719.45,0.0,0.06774,5e-05,9.38421]
[1776295393568,38.43,74719.45,0.0,0.06774,5e-05,9.38421]
[1776295393604,38.43,74717.18,0.0,0.06764,5e-05,9.37256]
[1776295395514,38.43,74703.78,0.0,0.06701,5e-05,9.30339]
[1776295400549,38.43,74709.58,0.0,0.0673,5e-05,9.33491]
[1776295403601,38.43,74714.25,0.0,0.06752,5e-05,9.35964]
[1776295403673,38.43,74721.06,0.0,0.06785,5e-05,9.3953]
[1776295406346,38.43,74721.52,0.0,0.06787,5e-05,9.39809]
[1776295406685,38.43,74722.68,0.0,0.06793,5e-05,9.40433]
[1776295412633,38.43,74725.11,0.0,0.06803,5e-05,9.41494]
[1776295419694,38.44,74725.45,0.0,0.06806,5e-05,9.41811]
[1776295424733,38.44,74726.3,0.0,0.06811,5e-05,9.42363]
[1776295429768,38.44,74729.16,0.0,0.06826,5e-05,9.43951]
[1776295434803,38.44,74722.7,0.0,0.06796,5e-05,9.40671]
[1776295440849,38.44,74722.67,0.0,0.06797,5e-05,9.40785]
[1776295445884,38.45,74724.6,0.0,0.06807,5e-05,9.41902]
[1776295449986,38.45,74726.52,0.0,0.06817,5e-05,9.42989]
[1776295450922,38.45,74728.89,0.0,0.06829,5e-05,9.44248]
[1776295451929,38.45,74742.91,0.0,0.06896,5e-05,9.5161]
[1776295452405,38.45,74742.91,0.0,0.06896,5e-05,9.5161]
[1776295457924,38.45,74750.2,0.0,0.06931,5e-05,9.55457]
[1776295458630,38.45,74744.3,0.0,0.06903,5e-05,9.52355]
[1776295458802,38.45,74744.3,0.0,0.06903,5e-05,9.52355]
[1776295458987,38.45,74733.72,0.0,0.06852,5e-05,9.46811]
[1776295459772,38.45,74733.72,0.0,0.06852,5e-05,9.46811]
[1776295459991,38.45,74726.29,0.0,0.06817,5e-05,9.42938]
[1776295465902,38.45,74719.85,0.0,0.06787,5e-05,9.39651]
[1776295469214,38.45,74720.54,0.0,0.06791,5e-05,9.40098]
[1776295469341,38.45,74718.22,0.0,0.0678,5e-05,9.38933]
[1776295471080,38.45,74699.55,0.0,0.0669,5e-05,9.2894]
[1776295476114,38.46,74699.41,0.0,0.06691,5e-05,9.29061]
[1776295481149,38.46,74702.15,0.0,0.06706,5e-05,9.30653]
[1776295486184,38.46,74699.53,0.0,0.06695,5e-05,9.29484]
[1776295490962,38.46,74699.55,0.0,0.06696,5e-05,9.29587]
[1776295491019,38.46,74701.18,0.0,0.06704,5e-05,9.30461]
[1776295492515,38.47,74714.73,0.0,0.06769,5e-05,9.37553]
[1776295494946,38.47,74714.73,0.0,0.06769,5e-05,9.37571]
[1776295500990,38.47,74718.8,0.0,0.06789,5e-05,9.39755]
[1776295507753,38.47,74709.54,0.0,0.06746,5e-05,9.35035]
[1776295507840,38.47,74709.23,0.0,0.06744,5e-05,9.34896]
[1776295508130,38.47,74709.23,0.0,0.06744,5e-05,9.34896]
[1776295508443,38.47,74709.23,0.0,0.06744,5e-05,9.34896]
[1776295508466,38.47,74709.44,0.0,0.06746,5e-05,9.35026]
[1776295512269,38.47,74713.5,0.0,0.06765,5e-05,9.37195]
[1776295514406,38.47,74734.59,0.0,0.06866,5e-05,9.48222]
[1776295519245,38.47,74733.37,0.0,0.0686,5e-05,9.47587]
[1776295523301,38.47,74733.63,0.0,0.06862,5e-05,9.47733]
[1776295529509,38.47,74734.38,0.0,0.06865,5e-05,9.48133]
[1776295534545,38.47,74735.76,0.0,0.0687,5e-05,9.48532]
[1776295539579,38.47,74735.27,0.0,0.06868,5e-05,9.48273]
[1776295542954,38.47,74735.5,0.0,0.06869,5e-05,9.48394]
[1776295544617,38.47,74726.12,0.0,0.06824,5e-05,9.43489]
[1776295544641,38.47,74720.36,0.0,0.06796,5e-05,9.40493]
[1776295545687,38.47,74720.36,0.0,0.06796,5e-05,9.40493]
[1776295546526,38.47,74719.83,0.0,0.06794,5e-05,9.4023]
[1776295546563,38.47,74719.83,0.0,0.06794,5e-05,9.40243]
[1776295551663,38.47,74720.21,0.0,0.06797,5e-05,9.40504]
[1776295557741,38.47,74716.35,0.0,0.06779,5e-05,9.38567]
[1776295559993,38.47,74716.35,0.0,0.06779,5e-05,9.38581]
[1776295565763,38.48,74726.59,0.0,0.06828,5e-05,9.43969]
[1776295570799,38.48,74726.61,0.0,0.06829,5e-05,9.44007]
[1776295575834,38.48,74726.21,0.0,0.06827,5e-05,9.43832]
[1776295580871,38.48,74721.63,0.0,0.06805,5e-05,9.41481]
[1776295585905,38.48,74714.61,0.0,0.06773,5e-05,9.37893]
[1776295590941,38.48,74724.48,0.0,0.0682,5e-05,9.43083]
[1776295595979,38.48,74725.4,0.0,0.06823,5e-05,9.43264]
[1776295600015,38.48,74735.67,0.0,0.06872,5e-05,9.48628]
[1776295605065,38.48,74748.63,0.0,0.06934,5e-05,9.55375]
[1776295608753,38.48,74749.71,0.0,0.06938,5e-05,9.55897]
[1776295611106,38.48,74737.37,0.0,0.06879,5e-05,9.49376]
[1776295616142,38.48,74735.69,0.0,0.0687,5e-05,9.48465]
[1776295621176,38.48,74737.64,0.0,0.06879,5e-05,9.49453]
[1776295626024,38.48,74727.35,0.0,0.0683,5e-05,9.44048]
[1776295631250,38.48,74723.55,0.0,0.06812,5e-05,9.42074]
[1776295636280,38.48,74721.59,0.0,0.06803,5e-05,9.4108]
[1776295641315,38.48,74713.16,0.0,0.06763,5e-05,9.36725]
[1776295646351,38.48,74715.03,0.0,0.06772,5e-05,9.37771]
[1776295649053,38.48,74726.65,0.0,0.06828,5e-05,9.43857]
[1776295649804,38.48,74726.65,0.0,0.06828,5e-05,9.43857]
[1776295652567,38.48,74740.54,0.0,0.06893,5e-05,9.50799]
[1776295655020,38.48,74744.87,0.0,0.06913,5e-05,9.53062]
[1776295655121,38.48,74747.91,0.0,0.06928,5e-05,9.54632]
[1776295660449,38.48,74753.33,0.0,0.06953,5e-05,9.5741]
[1776295665483,38.47,74754.48,0.0,0.06958,5e-05,9.57925]
[1776295670519,38.47,74762.27,0.0,0.06995,5e-05,9.61905]
[1776295677567,38.47,74756.9,0.0,0.06967,5e-05,9.58929]
[1776295682569,38.47,74758.89,0.0,0.06976,5e-05,9.59904]
[1776295682592,38.47,74758.89,0.0,0.06976,5e-05,9.59904]
[1776295683443,38.47,74757.52,0.0,0.06969,5e-05,9.59163]
[1776295684076,38.47,74754.85,0.0,0.06956,5e-05,9.57739]
[1776295689651,38.47,74753.8,0.0,0.0695,5e-05,9.57091]
[1776295694688,38.46,74754.21,0.0,0.06951,5e-05,9.57226]
[1776295699724,38.46,74756.1,0.0,0.0696,5e-05,9.58141]
[1776295704758,38.46,74755.45,0.0,0.06956,5e-05,9.57714]
[1776295709794,38.46,74754.18,0.0,0.06949,5e-05,9.56962]
[1776295715271,38.46,74751.02,0.0,0.06931,5e-05,9.54937]
[1776295719894,38.46,74760.95,0.0,0.06978,5e-05,9.60083]
[1776295725030,38.46,74763.9,0.0,0.06992,5e-05,9.61565]
[1776295730941,38.45,74765.27,0.0,0.06997,5e-05,9.62147]
[1776295732065,38.45,74765.27,0.0,0.06997,5e-05,9.62147]
[1776295732163,38.45,74765.95,0.0,0.07001,5e-05,9.62485]
[1776295733651,38.45,74765.95,0.0,0.07,5e-05,9.62462]
[1776295734082,38.45,74765.95,0.0,0.07,5e-05,9.62462]
[1776295734176,38.45,74766.72,0.0,0.07004,5e-05,9.62846]
[1776295736099,38.45,74766.72,0.0,0.07004,5e-05,9.62823]
[1776295736200,38.45,74766.68,0.0,0.07003,5e-05,9.62779]
[1776295736635,38.45,74766.68,0.0,0.07003,5e-05,9.62779]
[1776295738131,38.45,74766.68,0.0,0.07003,5e-05,9.62756]
[1776295738232,38.45,74768.35,0.0,0.07011,5e-05,9.63615]
[1776295745038,38.45,74768.49,0.0,0.0701,5e-05,9.63522]
[1776295747936,38.45,74768.69,0.0,0.07011,5e-05,9.63605]
[1776295748314,38.45,74766.06,0.0,0.06998,5e-05,9.62168]
[1776295748406,38.45,74766.06,0.0,0.06998,5e-05,9.62168]
[1776295748676,38.45,74766.06,0.0,0.06998,5e-05,9.62168]
[1776295749089,38.45,74760.43,0.0,0.0697,5e-05,9.59176]
[1776295749768,38.45,74760.43,0.0,0.0697,5e-05,9.59176]
[1776295750311,38.45,74760.43,0.0,0.0697,5e-05,9.5916]
[1776295751081,38.45,74757.97,0.0,0.06958,5e-05,9.57848]
[1776295756115,38.44,74758.83,0.0,0.06961,5e-05,9.58225]
[1776295761266,38.44,74758.08,0.0,0.06957,5e-05,9.57767]
[1776295767140,38.44,74745.38,0.0,0.06895,5e-05,9.51037]
[1776295768564,38.44,74748.05,0.0,0.06908,5e-05,9.52425]
[1776295773856,38.44,74752.71,0.0,0.06928,5e-05,9.54505]
[1776295779299,38.44,74751.27,0.0,0.0692,5e-05,9.53693]
[1776295784310,38.44,74749.08,0.0,0.06909,5e-05,9.52499]
[1776295789346,38.44,74748.27,0.0,0.06905,5e-05,9.52035]
[1776295794380,38.44,74745.42,0.0,0.06891,5e-05,9.50505]
[1776295799445,38.44,74744.8,0.0,0.06888,5e-05,9.50151]
[1776295805332,38.44,74744.46,0.0,0.06886,5e-05,9.49961]
[1776295812571,38.44,74742.74,0.0,0.06877,5e-05,9.49015]
[1776295813914,38.44,74742.74,0.0,0.06877,5e-05,9.48995]
[1776295813934,38.44,74742.74,0.0,0.06877,5e-05,9.4899]
[1776295816328,38.44,74748.59,0.0,0.06905,5e-05,9.52055]
[1776295816350,38.44,74766.99,0.0,0.06994,5e-05,9.61738]
[1776295816537,38.44,74766.99,0.0,0.06994,5e-05,9.61738]
[1776295817202,38.44,74766.99,0.0,0.06994,5e-05,9.61738]
[1776295817226,38.44,74758.87,0.0,0.06955,5e-05,9.5743]
[1776295817596,38.44,74746.2,0.0,0.06893,5e-05,9.50766]
[1776295819269,38.44,74746.2,0.0,0.06893,5e-05,9.50766]
[1776295819357,38.44,74746.2,0.0,0.06893,5e-05,9.50766]
[1776295819308,38.44,74744.78,0.0,0.06886,5e-05,9.49996]
[1776295821335,38.44,74745.4,0.0,0.06889,5e-05,9.50315]
[1776295823290,38.44,74743.52,0.0,0.0688,5e-05,9.49316]
[1776295823380,38.44,74743.26,0.0,0.06879,5e-05,9.49176]
[1776295828618,38.43,74748.55,0.0,0.06904,5e-05,9.51935]
[1776295833653,38.43,74758.3,0.0,0.06949,5e-05,9.56716]
[1776295838693,38.43,74759.0,0.0,0.06952,5e-05,9.5702]
[1776295843725,38.43,74760.32,0.0,0.06957,5e-05,9.57653]
[1776295849299,38.43,74769.14,0.0,0.07,5e-05,9.62236]
[1776295849334,38.43,74770.05,0.0,0.07004,5e-05,9.62697]
[1776295850638,38.43,74774.45,0.0,0.07025,5e-05,9.65004]
[1776295851614,38.43,74773.21,0.0,0.07019,5e-05,9.64324]
[1776295851782,38.43,74773.21,0.0,0.07019,5e-05,9.64301]
[1776295854424,38.43,74774.29,0.0,0.07024,5e-05,9.64849]
[1776295854804,38.43,74780.22,0.0,0.07052,5e-05,9.67935]
[1776295859870,38.43,74784.37,0.0,0.07073,5e-05,9.70193]
[1776295861745,38.43,74784.37,0.0,0.07073,5e-05,9.70203]
[1776295861804,38.43,74784.37,0.0,0.07073,5e-05,9.70203]
[1776295861873,38.43,74788.77,0.0,0.07095,5e-05,9.72508]
[1776295863027,38.43,74788.77,0.0,0.07095,5e-05,9.72508]
[1776295863186,38.43,74788.77,0.0,0.07095,5e-05,9.72508]
[1776295865790,38.43,74790.45,0.0,0.07103,5e-05,9.73423]
[1776295865796,38.43,74790.45,0.0,0.07103,5e-05,9.73423]
[1776295866097,38.43,74792.17,0.0,0.07112,5e-05,9.74345]
[1776295869722,38.43,74792.04,0.0,0.0711,5e-05,9.74214]
[1776295869825,38.43,74792.04,0.0,0.0711,5e-05,9.74214]
[1776295869941,38.43,74791.51,0.0,0.07108,5e-05,9.73898]
[1776295873894,38.43,74791.51,0.0,0.07108,5e-05,9.73923]
[1776295874374,38.43,74791.51,0.0,0.07108,5e-05,9.73923]
[1776295873976,38.43,74790.89,0.0,0.07104,5e-05,9.7356]
[1776295875909,38.43,74790.89,0.0,0.07104,5e-05,9.73528]
[1776295876353,38.43,74791.81,0.0,0.07108,5e-05,9.73986]
[1776295882303,38.42,74790.99,0.0,0.07103,5e-05,9.73392]
[1776295883651,38.42,74790.98,0.0,0.07102,5e-05,9.73325]
[1776295883775,38.42,74790.98,0.0,0.07102,5e-05,9.73325]
[1776295884091,38.42,74774.46,0.0,0.07021,5e-05,9.64529]
[1776295884850,38.42,74774.46,0.0,0.07021,5e-05,9.64529]
[1776295885018,38.42,74774.46,0.0,0.07021,5e-05,9.64512]
[1776295886103,38.42,74774.46,0.0,0.07021,5e-05,9.64512]
[1776295886114,38.42,74774.46,0.0,0.07021,5e-05,9.64512]
[1776295886215,38.42,74768.1,0.0,0.06989,5e-05,9.61088]
[1776295886752,38.42,74768.1,0.0,0.06989,5e-05,9.61088]
[1776295887031,38.42,74768.1,0.0,0.06988,5e-05,9.61028]
[1776295888588,38.42,74766.32,0.0,0.0698,5e-05,9.60075]
[1776295888963,38.42,74766.32,0.0,0.0698,5e-05,9.60075]
[1776295892466,38.42,74772.13,0.0,0.07005,5e-05,9.62775]
[1776295894150,38.42,74773.16,0.0,0.0701,5e-05,9.63278]
[1776295894251,38.42,74753.7,0.0,0.06915,5e-05,9.53004]
[1776295894598,38.42,74753.7,0.0,0.06915,5e-05,9.53004]
[1776295895087,38.42,74753.7,0.0,0.06915,5e-05,9.52999]
[1776295899622,38.41,74753.17,0.0,0.06911,5e-05,9.52557]
[1776295900205,38.41,74753.17,0.0,0.06911,5e-05,9.52557]
[1776295900314,38.41,74753.17,0.0,0.06911,5e-05,9.52557]
[1776295900326,38.41,74753.44,0.0,0.06912,5e-05,9.52647]
[1776295906163,38.41,74753.92,0.0,0.06914,5e-05,9.52864]
[1776295906819,38.41,74753.92,0.0,0.06914,5e-05,9.52864]
[1776295913214,38.41,74754.31,0.0,0.06915,5e-05,9.53021]
[1776295914483,38.41,74754.31,0.0,0.06915,5e-05,9.53021]
[1776295920455,38.41,74752.47,0.0,0.06906,5e-05,9.5201]
[1776295922066,38.41,74751.9,0.0,0.06903,5e-05,9.51696]
[1776295922073,38.41,74751.9,0.0,0.06903,5e-05,9.51696]
[1776295923484,38.41,74750.45,0.0,0.06896,5e-05,9.50928]
[1776295923511,38.41,74749.63,0.0,0.06892,5e-05,9.50491]
[1776295925361,38.41,74749.63,0.0,0.06892,5e-05,9.50486]
[1776295925462,38.41,74730.6,0.0,0.06801,5e-05,9.40526]
[1776295925923,38.41,74730.6,0.0,0.06801,5e-05,9.40526]
[1776295926306,38.41,74730.6,0.0,0.06801,5e-05,9.40535]
[1776295926842,38.41,74730.6,0.0,0.06801,5e-05,9.40535]
[1776295927312,38.41,74730.53,0.0,0.06801,5e-05,9.40508]
[1776295927891,38.41,74730.53,0.0,0.06801,5e-05,9.40508]
[1776295928320,38.41,74730.87,0.0,0.06803,5e-05,9.40695]
[1776295929689,38.41,74731.62,0.0,0.06806,5e-05,9.41096]
[1776295930366,38.41,74731.44,0.0,0.06805,5e-05,9.41011]
[1776295935369,38.41,74729.93,0.0,0.06799,5e-05,9.40278]
[1776295940301,38.41,74731.66,0.0,0.06807,5e-05,9.41225]
[1776295940437,38.41,74739.49,0.0,0.06845,5e-05,9.45331]
[1776295943853,38.41,74743.49,0.0,0.06864,5e-05,9.4744]
[1776295948876,38.41,74753.48,0.0,0.06912,5e-05,9.52672]
[1776295954501,38.41,74753.12,0.0,0.06908,5e-05,9.52136]
[1776295960543,38.41,74756.49,0.0,0.06924,5e-05,9.53889]
[1776295966153,38.41,74756.03,0.0,0.06922,5e-05,9.53629]
[1776295967897,38.41,74753.67,0.0,0.0691,5e-05,9.52384]
[1776295967988,38.41,74752.08,0.0,0.06903,5e-05,9.51548]
[1776295968835,38.41,74752.08,0.0,0.06903,5e-05,9.51548]
[1776295968928,38.41,74750.65,0.0,0.06896,5e-05,9.50798]
[1776295974643,38.41,74752.09,0.0,0.06903,5e-05,9.51565]
[1776295979678,38.41,74753.58,0.0,0.0691,5e-05,9.52351]
[1776295984742,38.41,74754.19,0.0,0.06913,5e-05,9.52666]
[1776295989748,38.41,74764.81,0.0,0.06964,5e-05,9.58246]
[1776295994802,38.41,74767.02,0.0,0.06975,5e-05,9.59365]
[1776296000406,38.41,74766.37,0.0,0.06971,5e-05,9.58969]
[1776296005860,38.41,74760.12,0.0,0.0694,5e-05,9.55628]
[1776296010929,38.41,74759.92,0.0,0.06939,5e-05,9.55495]
[1776296015931,38.41,74760.1,0.0,0.06938,5e-05,9.55239]
[1776296021000,38.41,74760.04,0.0,0.06937,5e-05,9.55176]
[1776296028018,38.41,74760.04,0.0,0.06937,5e-05,9.55129]
[1776296033053,38.41,74757.13,0.0,0.06922,5e-05,9.53571]
[1776296039095,38.41,74754.16,0.0,0.06908,5e-05,9.51989]
[1776296044130,38.41,74752.23,0.0,0.06898,5e-05,9.50964]
[1776296048761,38.41,74750.58,0.0,0.0689,5e-05,9.50097]
[1776296049630,38.41,74750.58,0.0,0.0689,5e-05,9.50097]
[1776296049166,38.41,74746.23,0.0,0.06869,5e-05,9.47818]
[1776296050171,38.41,74744.99,0.0,0.06863,5e-05,9.47174]
[1776296055207,38.41,74741.74,0.0,0.06848,5e-05,9.45514]
[1776296060241,38.41,74741.55,0.0,0.06848,5e-05,9.45463]
[1776296061282,38.41,74731.19,0.0,0.06798,5e-05,9.4006]
[1776296066283,38.41,74725.39,0.0,0.06772,5e-05,9.37138]
[1776296069306,38.41,74715.14,0.0,0.06724,5e-05,9.31885]
[1776296070088,38.41,74715.14,0.0,0.06724,5e-05,9.31885]
[1776296070313,38.41,74713.77,0.0,0.06718,5e-05,9.31204]
[1776296071353,38.41,74704.28,0.0,0.06671,5e-05,9.25997]
[1776296077361,38.42,74703.78,0.0,0.06671,5e-05,9.25968]
[1776296082407,38.42,74707.21,0.0,0.06688,5e-05,9.27901]
[1776296087568,38.42,74705.69,0.0,0.06683,5e-05,9.273]
[1776296093476,38.43,74703.85,0.0,0.06677,5e-05,9.26629]
[1776296097820,38.43,74710.66,0.0,0.06711,5e-05,9.30314]
[1776296098596,38.43,74722.89,0.0,0.06769,5e-05,9.36707]
[1776296103250,38.43,74729.86,0.0,0.06803,5e-05,9.40425]
[1776296103547,38.43,74728.3,0.0,0.06796,5e-05,9.39631]
[1776296108581,38.44,74722.31,0.0,0.06768,5e-05,9.36636]
[1776296110179,38.44,74723.53,0.0,0.06774,5e-05,9.37298]
[1776296110718,38.44,74723.53,0.0,0.06774,5e-05,9.37298]
[1776296110728,38.44,74696.78,0.0,0.06648,5e-05,9.23443]
[1776296113709,38.44,74690.85,0.0,0.06621,5e-05,9.20406]
[1776296114714,38.44,74670.44,0.0,0.06526,5e-05,9.09918]
[1776296115614,38.44,74670.44,0.0,0.06526,5e-05,9.09918]
[1776296116794,38.44,74669.25,0.0,0.0652,5e-05,9.09332]
[1776296117705,38.44,74669.25,0.0,0.0652,5e-05,9.09332]
[1776296119539,38.44,74662.04,0.0,0.06488,5e-05,9.0568]
[1776296120489,38.44,74659.04,0.0,0.06474,5e-05,9.04168]
[1776296120600,38.44,74659.04,0.0,0.06474,5e-05,9.04168]
[1776296120896,38.44,74660.2,0.0,0.06479,5e-05,9.04782]
[1776296121493,38.44,74660.2,0.0,0.06479,5e-05,9.04782]
[1776296126722,38.44,74671.2,0.0,0.06531,5e-05,9.10478]
[1776296129039,38.44,74671.72,0.0,0.06533,5e-05,9.10768]
[1776296129754,38.44,74672.9,0.0,0.06539,5e-05,9.11384]
[1776296134786,38.44,74672.95,0.0,0.06539,5e-05,9.11318]
[1776296134791,38.45,74662.31,0.0,0.06491,5e-05,9.05925]
[1776296139824,38.45,74671.19,0.0,0.06532,5e-05,9.10522]
[1776296144859,38.45,74670.29,0.0,0.06529,5e-05,9.10144]
[1776296149894,38.45,74667.94,0.0,0.0652,5e-05,9.09214]
[1776296154929,38.46,74661.08,0.0,0.0649,5e-05,9.05885]
[1776296159941,38.46,74660.43,0.0,0.06488,5e-05,9.05649]
[1776296160305,38.46,74660.43,0.0,0.06488,5e-05,9.05649]
[1776296160399,38.46,74662.1,0.0,0.06497,5e-05,9.06622]
[1776296166017,38.47,74665.97,0.0,0.06518,5e-05,9.08882]
[1776296171053,38.47,74670.49,0.0,0.06541,5e-05,9.11484]
[1776296176087,38.48,74671.6,0.0,0.06549,5e-05,9.12327]
[1776296181122,38.48,74673.68,0.0,0.06561,5e-05,9.13644]
[1776296186157,38.48,74672.97,0.0,0.0656,5e-05,9.13515]
[1776296191192,38.49,74670.76,0.0,0.0655,5e-05,9.12301]
[1776296194930,38.49,74665.1,0.0,0.06524,5e-05,9.09502]
[1776296196040,38.49,74664.55,0.0,0.06523,5e-05,9.09326]
[1776296196228,38.49,74662.9,0.0,0.06516,5e-05,9.08536]
[1776296201262,38.5,74658.97,0.0,0.065,5e-05,9.06813]
[1776296206298,38.5,74659.72,0.0,0.06506,5e-05,9.07485]
[1776296211377,38.51,74661.11,0.0,0.06516,5e-05,9.08542]
[1776296212207,38.51,74661.11,0.0,0.06516,5e-05,9.08542]
[1776296212383,38.51,74661.11,0.0,0.06516,5e-05,9.08542]
[1776296212443,38.51,74662.1,0.0,0.06521,5e-05,9.09107]
[1776296213228,38.51,74662.1,0.0,0.06521,5e-05,9.09107]
[1776296214400,38.51,74662.1,0.0,0.06521,5e-05,9.09107]
[1776296214602,38.51,74662.1,0.0,0.06521,5e-05,9.09107]
[1776296215273,38.51,74668.29,0.0,0.06551,5e-05,9.12384]
[1776296215829,38.51,74686.07,0.0,0.06634,5e-05,9.21573]
[1776296215974,38.51,74686.07,0.0,0.06634,5e-05,9.21573]
[1776296216374,38.51,74686.07,0.0,0.06634,5e-05,9.21573]
[1776296221403,38.52,74691.97,0.0,0.06663,5e-05,9.24791]
[1776296222911,38.52,74691.97,0.0,0.06663,5e-05,9.24791]
[1776296222944,38.52,74701.7,0.0,0.06709,5e-05,9.29883]
[1776296223699,38.52,74701.7,0.0,0.06709,5e-05,9.29883]
[1776296224492,38.52,74706.61,0.0,0.06733,5e-05,9.32453]
[1776296224741,38.52,74706.61,0.0,0.06733,5e-05,9.32453]
[1776296224741,38.52,74706.61,0.0,0.06733,5e-05,9.32453]
[1776296224830,38.52,74707.33,0.0,0.06736,5e-05,9.32848]
[1776296227789,38.52,74709.42,0.0,0.06747,5e-05,9.33972]
[1776296227851,38.52,74709.31,0.0,0.06746,5e-05,9.33934]
[1776296229427,38.52,74709.31,0.0,0.06747,5e-05,9.33953]
[1776296229704,38.52,74709.31,0.0,0.06747,5e-05,9.33953]
[1776296230585,38.52,74708.62,0.0,0.06743,5e-05,9.33614]
[1776296232372,38.52,74707.86,0.0,0.0674,5e-05,9.33258]
[1776296232849,38.52,74707.82,0.0,0.0674,5e-05,9.33256]
[1776296233868,38.52,74707.82,0.0,0.0674,5e-05,9.33256]
[1776296233930,38.52,74707.82,0.0,0.0674,5e-05,9.33256]
[1776296233954,38.52,74710.63,0.0,0.06754,5e-05,9.34733]
[1776296235507,38.52,74699.5,0.0,0.06701,5e-05,9.29004]
[1776296240538,38.53,74692.13,0.0,0.06668,5e-05,9.25333]
[1776296245572,38.53,74689.53,0.0,0.06657,5e-05,9.24125]
[1776296250608,38.53,74685.69,0.0,0.0664,5e-05,9.22285]
[1776296255642,38.53,74682.46,0.0,0.06625,5e-05,9.20467]
[1776296260678,38.54,74686.27,0.0,0.06644,5e-05,9.22599]
[1776296265712,38.54,74686.9,0.0,0.06649,5e-05,9.23085]
[1776296270748,38.54,74688.4,0.0,0.06657,5e-05,9.24012]
[1776296275782,38.54,74687.93,0.0,0.06656,5e-05,9.2392]
[1776296280819,38.55,74686.48,0.0,0.06651,5e-05,9.23325]
[1776296285853,38.55,74694.78,0.0,0.06691,5e-05,9.27749]
[1776296290887,38.55,74699.79,0.0,0.06716,5e-05,9.30455]
[1776296296930,38.55,74700.85,0.0,0.06722,5e-05,9.31129]
[1776296303979,38.56,74701.46,0.0,0.06726,5e-05,9.3158]
[1776296309014,38.56,74700.8,0.0,0.06724,5e-05,9.31332]
[1776296314049,38.56,74699.86,0.0,0.06718,5e-05,9.30622]
[1776296319084,38.56,74701.63,0.0,0.06728,5e-05,9.31631]
[1776296324118,38.56,74695.44,0.0,0.06699,5e-05,9.28525]
[1776296330160,38.57,74692.34,0.0,0.06686,5e-05,9.27051]
[1776296335196,38.57,74691.41,0.0,0.06682,5e-05,9.26679]
[1776296340230,38.57,74691.15,0.0,0.06682,5e-05,9.26647]
[1776296345266,38.57,74687.54,0.0,0.06666,5e-05,9.24897]
[1776296350303,38.57,74686.98,0.0,0.06665,5e-05,9.24726]
[1776296356904,38.58,74687.01,0.0,0.06666,5e-05,9.24836]
[1776296357590,38.58,74662.69,0.0,0.06554,5e-05,9.12449]
[1776296363524,38.58,74660.57,0.0,0.06544,5e-05,9.11443]
[1776296364886,38.58,74660.57,0.0,0.06544,5e-05,9.11443]
[1776296366200,38.58,74659.21,0.0,0.06539,5e-05,9.10791]
[1776296366413,38.58,74655.7,0.0,0.06522,5e-05,9.08998]
[1776296370222,38.58,74657.17,0.0,0.06531,5e-05,9.09946]
[1776296370824,38.58,74657.17,0.0,0.06531,5e-05,9.09946]
[1776296370924,38.58,74658.76,0.0,0.06539,5e-05,9.10807]
[1776296371799,38.58,74658.76,0.0,0.06539,5e-05,9.10807]
[1776296372722,38.58,74659.49,0.0,0.06541,5e-05,9.10913]
[1776296373759,38.59,74659.43,0.0,0.06541,5e-05,9.1093]
[1776296379504,38.59,74660.01,0.0,0.06546,5e-05,9.11515]
[1776296384539,38.59,74661.06,0.0,0.06553,5e-05,9.12278]
[1776296389574,38.6,74662.14,0.0,0.0656,5e-05,9.13059]
[1776296394613,38.6,74663.72,0.0,0.0657,5e-05,9.14136]
[1776296399649,38.61,74657.13,0.0,0.06542,5e-05,9.11013]
[1776296400696,38.61,74657.13,0.0,0.06542,5e-05,9.11013]
[1776296402621,38.61,74657.04,0.0,0.06542,5e-05,9.11024]
[1776296402677,38.61,74654.82,0.0,0.06532,5e-05,9.09898]
[1776296407707,38.61,74656.32,0.0,0.06541,5e-05,9.10938]
[1776296412759,38.62,74657.46,0.0,0.06548,5e-05,9.11738]
[1776296412780,38.62,74657.46,0.0,0.06548,5e-05,9.11738]
[1776296412846,38.62,74661.93,0.0,0.0657,5e-05,9.14077]
[1776296418783,38.62,74669.42,0.0,0.06607,5e-05,9.18184]
[1776296420423,38.62,74669.04,0.0,0.06605,5e-05,9.1803]
[1776296420586,38.62,74669.04,0.0,0.06605,5e-05,9.1803]
[1776296420598,38.62,74669.04,0.0,0.06605,5e-05,9.1803]
[1776296420636,38.62,74669.04,0.0,0.06605,5e-05,9.1803]
[1776296425492,38.63,74663.5,0.0,0.06582,5e-05,9.15409]
[1776296426515,38.63,74663.17,0.0,0.06581,5e-05,9.15285]
[1776296427349,38.63,74661.24,0.0,0.06572,5e-05,9.14343]
[1776296428936,38.63,74661.53,0.0,0.06574,5e-05,9.14537]
[1776296428957,38.63,74659.26,0.0,0.06564,5e-05,9.13422]
[1776296434015,38.64,74660.51,0.0,0.0657,5e-05,9.13986]
[1776296435024,38.64,74660.51,0.0,0.0657,5e-05,9.13986]
[1776296435114,38.64,74660.84,0.0,0.06572,5e-05,9.14203]
[1776296436360,38.64,74660.84,0.0,0.06572,5e-05,9.14251]
[1776296436755,38.64,74660.84,0.0,0.06572,5e-05,9.14251]
[1776296436910,38.64,74661.15,0.0,0.06574,5e-05,9.14457]
[1776296442953,38.64,74657.19,0.0,0.06557,5e-05,9.12591]
[1776296447988,38.65,74658.34,0.0,0.06565,5e-05,9.13425]
[1776296453025,38.65,74657.02,0.0,0.06561,5e-05,9.12993]
[1776296458059,38.66,74656.27,0.0,0.0656,5e-05,9.12854]
[1776296463176,38.66,74653.4,0.0,0.06548,5e-05,9.11588]
[1776296465437,38.66,74652.57,0.0,0.06546,5e-05,9.11269]
[1776296466496,38.66,74650.2,0.0,0.06535,5e-05,9.10064]
[1776296466508,38.66,74650.2,0.0,0.06535,5e-05,9.10064]
[1776296467123,38.66,74643.82,0.0,0.06505,5e-05,9.06819]
[1776296467457,38.66,74643.82,0.0,0.06505,5e-05,9.06819]
[1776296468130,38.66,74644.82,0.0,0.0651,5e-05,9.07338]
[1776296468426,38.66,74644.82,0.0,0.0651,5e-05,9.07338]
[1776296469466,38.66,74652.57,0.0,0.06546,5e-05,9.11298]
[1776296470144,38.66,74648.84,0.0,0.06529,5e-05,9.094]
[1776296475183,38.66,74654.59,0.0,0.06557,5e-05,9.12504]
[1776296481227,38.67,74656.24,0.0,0.06565,5e-05,9.1346]
[1776296484951,38.67,74647.38,0.0,0.06525,5e-05,9.08961]
[1776296490289,38.67,74642.93,0.0,0.06505,5e-05,9.06766]
[1776296491736,38.67,74642.93,0.0,0.06505,5e-05,9.06766]
[1776296492551,38.67,74642.96,0.0,0.06503,5e-05,9.06451]
[1776296499354,38.66,74633.22,0.0,0.06457,5e-05,9.01335]
[1776296504506,38.66,74637.74,0.0,0.06476,5e-05,9.03509]
[1776296510253,38.66,74638.18,0.0,0.06478,5e-05,9.03683]
[1776296520500,38.66,74639.54,0.0,0.06481,5e-05,9.04046]
[1776296525536,38.65,74642.18,0.0,0.06492,5e-05,9.0527]
[1776296530571,38.65,74646.88,0.0,0.06513,5e-05,9.07543]
[1776296531578,38.65,74658.82,0.0,0.06567,5e-05,9.1361]
[1776296536616,38.65,74662.09,0.0,0.06581,5e-05,9.1515]
[1776296541661,38.65,74667.37,0.0,0.06606,5e-05,9.1789]
[1776296544030,38.65,74679.57,0.0,0.06663,5e-05,9.24171]
[1776296546423,38.65,74681.61,0.0,0.06673,5e-05,9.25218]
[1776296546695,38.65,74683.92,0.0,0.06683,5e-05,9.26402]
[1776296551427,38.65,74684.91,0.0,0.06688,5e-05,9.26874]
[1776296551854,38.65,74684.91,0.0,0.06688,5e-05,9.26874]
[1776296551954,38.65,74684.91,0.0,0.06688,5e-05,9.26874]
[1776296551960,38.65,74684.91,0.0,0.06688,5e-05,9.26874]
[1776296551964,38.65,74684.91,0.0,0.06688,5e-05,9.26874]
[1776296557775,38.65,74692.0,0.0,0.06719,5e-05,9.30228]
[1776296559902,38.65,74691.73,0.0,0.06718,5e-05,9.30113]
[1776296560427,38.65,74692.53,0.0,0.06722,5e-05,9.30552]
[1776296560674,38.65,74692.53,0.0,0.06722,5e-05,9.30552]
[1776296560712,38.65,74692.53,0.0,0.06722,5e-05,9.30552]
[1776296560721,38.65,74692.53,0.0,0.06722,5e-05,9.30552]
[1776296565831,38.65,74693.89,0.0,0.0673,5e-05,9.31372]
[1776296570866,38.65,74687.69,0.0,0.06701,5e-05,9.28201]
[1776296575005,38.65,74677.77,0.0,0.06654,5e-05,9.23037]
[1776296581195,38.65,74674.57,0.0,0.06638,5e-05,9.21336]
[1776296581240,38.65,74674.57,0.0,0.06638,5e-05,9.21336]
[1776296583370,38.65,74672.35,0.0,0.06628,5e-05,9.2017]
[1776296584305,38.65,74672.35,0.0,0.06628,5e-05,9.2017]
[1776296585068,38.65,74672.04,0.0,0.06626,5e-05,9.20002]
[1776296586845,38.65,74671.87,0.0,0.06625,5e-05,9.19899]
[1776296586977,38.65,74672.27,0.0,0.06627,5e-05,9.20096]
[1776296588867,38.65,74672.53,0.0,0.06628,5e-05,9.2022]
[1776296588900,38.65,74672.53,0.0,0.06628,5e-05,9.2022]
[1776296588978,38.65,74672.53,0.0,0.06628,5e-05,9.2022]
[1776296589079,38.65,74674.16,0.0,0.06636,5e-05,9.21047]
[1776296590738,38.65,74674.16,0.0,0.06636,5e-05,9.21038]
[1776296591005,38.65,74674.28,0.0,0.06636,5e-05,9.2109]
[1776296596041,38.65,74670.73,0.0,0.0662,5e-05,9.19363]
[1776296596977,38.65,74670.73,0.0,0.0662,5e-05,9.19363]
[1776296597078,38.65,74671.36,0.0,0.06624,5e-05,9.19722]
[1776296601666,38.65,74674.26,0.0,0.06638,5e-05,9.21345]
[1776296603045,38.65,74674.7,0.0,0.06641,5e-05,9.21603]
[1776296603141,38.65,74674.44,0.0,0.0664,5e-05,9.21501]
[1776296607095,38.66,74673.74,0.0,0.06637,5e-05,9.21237]
[1776296607192,38.66,74672.54,0.0,0.06632,5e-05,9.20653]
[1776296613159,38.66,74675.63,0.0,0.06646,5e-05,9.22113]
[1776296619202,38.66,74672.67,0.0,0.06634,5e-05,9.20769]
[1776296625362,38.67,74671.17,0.0,0.06629,5e-05,9.20183]
[1776296631286,38.67,74669.82,0.0,0.06624,5e-05,9.19676]
[1776296636321,38.67,74668.5,0.0,0.0662,5e-05,9.19157]
[1776296641357,38.68,74667.38,0.0,0.06616,5e-05,9.18745]
[1776296642913,38.68,74666.92,0.0,0.06614,5e-05,9.18541]
[1776296643747,38.68,74666.71,0.0,0.06613,5e-05,9.18467]
[1776296644347,38.68,74666.71,0.0,0.06613,5e-05,9.18467]
[1776296651678,38.68,74658.3,0.0,0.06576,5e-05,9.14294]
[1776296652370,38.68,74658.3,0.0,0.06576,5e-05,9.14294]
[1776296652437,38.68,74662.6,0.0,0.06595,5e-05,9.16488]
[1776296652862,38.68,74662.6,0.0,0.06595,5e-05,9.16488]
[1776296655723,38.68,74650.93,0.0,0.06542,5e-05,9.10553]
[1776296655828,38.68,74650.93,0.0,0.06542,5e-05,9.10553]
[1776296655956,38.68,74647.23,0.0,0.06524,5e-05,9.08586]
[1776296661504,38.68,74647.28,0.0,0.06524,5e-05,9.08631]
[1776296664518,38.68,74657.36,0.0,0.06572,5e-05,9.13869]
[1776296669554,38.68,74656.26,0.0,0.06568,5e-05,9.13472]
[1776296674588,38.68,74660.91,0.0,0.06588,5e-05,9.15529]
[1776296679624,38.68,74660.32,0.0,0.06585,5e-05,9.15223]
[1776296684658,38.68,74661.39,0.0,0.0659,5e-05,9.15775]
[1776296689694,38.68,74661.14,0.0,0.06589,5e-05,9.15657]
[1776296694794,38.68,74658.78,0.0,0.06578,5e-05,9.14466]
[1776296700807,38.68,74659.8,0.0,0.06583,5e-05,9.15019]
[1776296705945,38.69,74663.63,0.0,0.06602,5e-05,9.17082]
[1776296710375,38.69,74661.95,0.0,0.06595,5e-05,9.16306]
[1776296710472,38.69,74661.34,0.0,0.06593,5e-05,9.16079]
[1776296715532,38.69,74658.37,0.0,0.06579,5e-05,9.1456]
[1776296716449,38.69,74658.37,0.0,0.06579,5e-05,9.1456]
[1776296716883,38.69,74658.87,0.0,0.06581,5e-05,9.14823]
[1776296721917,38.69,74659.49,0.0,0.06584,5e-05,9.15153]
[1776296726985,38.69,74662.24,0.0,0.06597,5e-05,9.16582]
[1776296732249,38.69,74663.51,0.0,0.06601,5e-05,9.16931]
[1776296738461,38.69,74670.38,0.0,0.06633,5e-05,9.20471]
[1776296745978,38.69,74673.48,0.0,0.06647,5e-05,9.22022]
[1776296748864,38.69,74675.48,0.0,0.06657,5e-05,9.23068]
[1776296749138,38.69,74678.09,0.0,0.06669,5e-05,9.24439]
[1776296751299,38.69,74677.98,0.0,0.06669,5e-05,9.2437]
[1776296752266,38.69,74676.81,0.0,0.06663,5e-05,9.23755]
[1776296758202,38.69,74673.85,0.0,0.06648,5e-05,9.22142]
[1776296763237,38.69,74673.26,0.0,0.06645,5e-05,9.21764]
[1776296766367,38.69,74684.75,0.0,0.06698,5e-05,9.27624]
[1776296769282,38.69,74697.07,0.0,0.06757,5e-05,9.34022]
[1776296770632,38.69,74703.92,0.0,0.06789,5e-05,9.37575]
[1776296771297,38.69,74708.05,0.0,0.06809,5e-05,9.39718]
[1776296772355,38.69,74708.05,0.0,0.06809,5e-05,9.39718]
[1776296772406,38.69,74713.19,0.0,0.06833,5e-05,9.42386]
[1776296773129,38.69,74713.19,0.0,0.06833,5e-05,9.42386]
[1776296773309,38.69,74713.19,0.0,0.06833,5e-05,9.42382]
[1776296774341,38.69,74713.19,0.0,0.06833,5e-05,9.42382]
[1776296774531,38.69,74714.88,0.0,0.06841,5e-05,9.43255]
[1776296775426,38.69,74714.88,0.0,0.06841,5e-05,9.43255]
[1776296775521,38.69,74716.63,0.0,0.0685,5e-05,9.44159]
[1776296776168,38.69,74716.63,0.0,0.0685,5e-05,9.44159]
[1776296776441,38.69,74721.91,0.0,0.06875,5e-05,9.46901]
[1776296776960,38.69,74721.91,0.0,0.06875,5e-05,9.46901]
[1776296777049,38.69,74721.91,0.0,0.06875,5e-05,9.46901]
[1776296777338,38.69,74721.91,0.0,0.06875,5e-05,9.46893]
[1776296778334,38.69,74721.91,0.0,0.06875,5e-05,9.46893]
[1776296778370,38.69,74731.41,0.0,0.0692,5e-05,9.51838]
[1776296779079,38.69,74731.41,0.0,0.0692,5e-05,9.51838]
[1776296779352,38.69,74731.41,0.0,0.0692,5e-05,9.51823]
[1776296780293,38.69,74731.41,0.0,0.0692,5e-05,9.51823]
[1776296780390,38.69,74726.48,0.0,0.06896,5e-05,9.4923]
[1776296781296,38.69,74726.48,0.0,0.06896,5e-05,9.4923]
[1776296781423,38.69,74726.48,0.0,0.06896,5e-05,9.49214]
[1776296786511,38.68,74736.91,0.0,0.06945,5e-05,9.54568]
[1776296791530,38.68,74740.06,0.0,0.06957,5e-05,9.55772]
[1776296792688,38.68,74740.06,0.0,0.06957,5e-05,9.55746]
[1776296792698,38.68,74740.06,0.0,0.06957,5e-05,9.55746]
[1776296793450,38.68,74740.37,0.0,0.06958,5e-05,9.55883]
[1776296793734,38.68,74740.37,0.0,0.06958,5e-05,9.55883]
[1776296794457,38.68,74740.57,0.0,0.06959,5e-05,9.55962]
[1776296794851,38.68,74740.57,0.0,0.06959,5e-05,9.55962]
[1776296795351,38.68,74740.57,0.0,0.06959,5e-05,9.55962]
[1776296795523,38.68,74733.86,0.0,0.06926,5e-05,9.52426]
[1776296801506,38.68,74728.53,0.0,0.069,5e-05,9.49541]
[1776296803459,38.68,74720.75,0.0,0.06862,5e-05,9.45471]
[1776296808555,38.68,74731.55,0.0,0.06914,5e-05,9.51043]
[1776296813589,38.68,74732.62,0.0,0.06918,5e-05,9.51529]
[1776296816879,38.68,74732.91,0.0,0.06919,5e-05,9.51653]
[1776296822803,38.67,74736.36,0.0,0.06935,5e-05,9.53367]
[1776296823805,38.67,74735.73,0.0,0.06932,5e-05,9.53022]
[1776296829702,38.67,74735.32,0.0,0.06929,5e-05,9.52711]
[1776296832832,38.67,74736.87,0.0,0.06936,5e-05,9.53495]
[1776296833285,38.67,74736.87,0.0,0.06936,5e-05,9.53495]
[1776296833315,38.67,74739.67,0.0,0.06949,5e-05,9.54931]
[1776296834951,38.67,74739.67,0.0,0.06949,5e-05,9.54931]
[1776296834956,38.67,74739.67,0.0,0.06949,5e-05,9.54931]
[1776296835052,38.67,74744.11,0.0,0.06971,5e-05,9.5724]
[1776296835702,38.67,74744.11,0.0,0.06971,5e-05,9.5724]
[1776296838010,38.67,74734.61,0.0,0.06924,5e-05,9.52226]
[1776296838795,38.67,74734.61,0.0,0.06924,5e-05,9.52194]
[1776296838868,38.67,74735.27,0.0,0.06927,5e-05,9.52539]
[1776296844806,38.67,74735.74,0.0,0.06929,5e-05,9.52688]
[1776296849420,38.67,74736.1,0.0,0.0693,5e-05,9.5284]
[1776296849521,38.67,74736.1,0.0,0.06929,5e-05,9.52783]
[1776296854879,38.66,74731.38,0.0,0.06904,5e-05,9.49911]
[1776296859915,38.66,74734.73,0.0,0.06919,5e-05,9.51584]
[1776296864950,38.66,74735.05,0.0,0.0692,5e-05,9.51663]
[1776296866413,38.66,74735.05,0.0,0.0692,5e-05,9.51663]
[1776296866504,38.66,74740.37,0.0,0.06945,5e-05,9.5441]
[1776296871999,38.66,74745.52,0.0,0.06969,5e-05,9.56988]
[1776296877146,38.66,74744.93,0.0,0.06965,5e-05,9.5653]
[1776296883076,38.65,74747.68,0.0,0.06977,5e-05,9.57855]
[1776296888111,38.65,74745.32,0.0,0.06964,5e-05,9.56475]
[1776296893145,38.65,74747.04,0.0,0.06971,5e-05,9.57255]
[1776296895239,38.65,74746.2,0.0,0.06967,5e-05,9.5679]
[1776296895263,38.65,74743.92,0.0,0.06956,5e-05,9.55572]
[1776296896067,38.65,74743.92,0.0,0.06956,5e-05,9.55572]
[1776296896170,38.65,74743.92,0.0,0.06956,5e-05,9.5555]
[1776296899075,38.65,74745.94,0.0,0.06965,5e-05,9.56561]
[1776296899188,38.65,74743.77,0.0,0.06954,5e-05,9.55401]
[1776296900778,38.65,74742.16,0.0,0.06946,5e-05,9.54536]
[1776296902790,38.65,74741.66,0.0,0.06943,5e-05,9.54231]
[1776296909257,38.64,74741.25,0.0,0.0694,5e-05,9.5386]
[1776296914292,38.64,74740.83,0.0,0.06935,5e-05,9.53203]
[1776296919329,38.64,74734.88,0.0,0.06905,5e-05,9.49982]
[1776296924364,38.64,74737.38,0.0,0.06916,5e-05,9.51192]
[1776296929399,38.63,74737.88,0.0,0.06918,5e-05,9.51352]
[1776296934434,38.63,74737.55,0.0,0.06915,5e-05,9.51081]
[1776296939468,38.63,74737.58,0.0,0.06914,5e-05,9.51]
[1776296944504,38.63,74738.62,0.0,0.06918,5e-05,9.51446]
[1776296945802,38.63,74741.26,0.0,0.06931,5e-05,9.52807]
[1776296946518,38.63,74745.86,0.0,0.06953,5e-05,9.55195]
[1776296946869,38.63,74745.86,0.0,0.06953,5e-05,9.55195]
[1776296947640,38.63,74749.8,0.0,0.06972,5e-05,9.57237]
[1776296948526,38.63,74749.8,0.0,0.06972,5e-05,9.57237]
[1776296948722,38.63,74750.63,0.0,0.06975,5e-05,9.57646]
[1776296951560,38.63,74763.53,0.0,0.07037,5e-05,9.64342]
[1776296956565,38.62,74766.1,0.0,0.07048,5e-05,9.6554]
[1776296961627,38.62,74770.28,0.0,0.07067,5e-05,9.67515]
[1776296966661,38.62,74771.74,0.0,0.07072,5e-05,9.68101]
[1776296971695,38.61,74780.3,0.0,0.0711,5e-05,9.72123]
[1776296975311,38.61,74784.9,0.0,0.07132,5e-05,9.74434]
[1776296975597,38.61,74784.9,0.0,0.07132,5e-05,9.74434]
[1776296975746,38.61,74784.9,0.0,0.07132,5e-05,9.74434]
[1776296975724,38.61,74787.98,0.0,0.07147,5e-05,9.7603]
[1776296976676,38.61,74787.98,0.0,0.07147,5e-05,9.7603]
[1776296976730,38.61,74788.81,0.0,0.0715,5e-05,9.76431]
[1776296982530,38.61,74789.98,0.0,0.07154,5e-05,9.76882]
[1776296987925,38.6,74787.53,0.0,0.0714,5e-05,9.753]
[1776296991980,38.6,74786.51,0.0,0.07134,5e-05,9.74644]
[1776296997657,38.59,74777.58,0.0,0.07087,5e-05,9.69685]
[1776296998808,38.59,74767.92,0.0,0.07039,5e-05,9.64497]
[1776296999098,38.59,74761.66,0.0,0.07008,5e-05,9.61155]
[1776297002608,38.59,74759.98,0.0,0.07,5e-05,9.60206]
[1776297002643,38.59,74758.77,0.0,0.06993,5e-05,9.59514]
[1776297008176,38.59,74762.43,0.0,0.0701,5e-05,9.61329]
[1776297014760,38.58,74766.45,0.0,0.07028,5e-05,9.63249]
[1776297024067,38.58,74775.55,0.0,0.07068,5e-05,9.67664]
[1776297028384,38.58,74775.93,0.0,0.07069,5e-05,9.6775]
[1776297033634,38.57,74774.67,0.0,0.07059,5e-05,9.66571]
[1776297033732,38.57,74764.53,0.0,0.07009,5e-05,9.61146]
[1776297034279,38.57,74764.53,0.0,0.07009,5e-05,9.61146]
[1776297034376,38.57,74752.96,0.0,0.06952,5e-05,9.55031]
[1776297035087,38.57,74752.96,0.0,0.06952,5e-05,9.55031]
[1776297035184,38.57,74751.99,0.0,0.06948,5e-05,9.54522]
[1776297036048,38.57,74751.99,0.0,0.06948,5e-05,9.54522]
[1776297036151,38.57,74751.99,0.0,0.06947,5e-05,9.54502]
[1776297041185,38.57,74759.42,0.0,0.06983,5e-05,9.58312]
[1776297044318,38.57,74760.03,0.0,0.06985,5e-05,9.58585]
[1776297050048,38.56,74773.19,0.0,0.07047,5e-05,9.6531]
[1776297055287,38.56,74774.77,0.0,0.07053,5e-05,9.65965]
[1776297060321,38.56,74775.86,0.0,0.07057,5e-05,9.66358]
[1776297064374,38.55,74788.83,0.0,0.07119,5e-05,9.73077]
[1776297066864,38.55,74788.75,0.0,0.07118,5e-05,9.72903]
[1776297067368,38.55,74789.65,0.0,0.07122,5e-05,9.73334]
[1776297068888,38.55,74793.88,0.0,0.07142,5e-05,9.75534]
[1776297069644,38.55,74793.88,0.0,0.07142,5e-05,9.75534]
[1776297069719,38.55,74796.04,0.0,0.07152,5e-05,9.76632]
[1776297069887,38.55,74796.04,0.0,0.07152,5e-05,9.76632]
[1776297071397,38.55,74814.16,0.0,0.07243,5e-05,9.86326]
[1776297076431,38.55,74818.08,0.0,0.07263,5e-05,9.88538]
[1776297077137,38.55,74818.08,0.0,0.07263,5e-05,9.88538]
[1776297077441,38.55,74819.8,0.0,0.07272,5e-05,9.89474]
[1776297079149,38.55,74824.99,0.0,0.07298,5e-05,9.92266]
[1776297079329,38.55,74824.99,0.0,0.07298,5e-05,9.92266]
[1776297079833,38.55,74839.45,0.0,0.07371,5e-05,10.00034]
[1776297080786,38.55,74839.45,0.0,0.07371,5e-05,10.00034]
[1776297081756,38.55,74844.79,0.0,0.07398,5e-05,10.02922]
[1776297085503,38.55,74854.61,0.0,0.07448,5e-05,10.0819]
[1776297090598,38.55,74854.11,0.0,0.07445,5e-05,10.07867]
[1776297096580,38.55,74851.6,0.0,0.07429,5e-05,10.06088]
[1776297100400,38.55,74847.9,0.0,0.0741,5e-05,10.04067]
[1776297100608,38.55,74844.75,0.0,0.07394,5e-05,10.02366]
[1776297104086,38.55,74843.23,0.0,0.07386,5e-05,10.01542]
[1776297104636,38.55,74843.23,0.0,0.07386,5e-05,10.01542]
[1776297106650,38.55,74859.27,0.0,0.07468,5e-05,10.10194]
[1776297111685,38.55,74859.7,0.0,0.07469,5e-05,10.10356]
[1776297116722,38.55,74866.38,0.0,0.07503,5e-05,10.13906]
[1776297121762,38.54,74867.4,0.0,0.07507,5e-05,10.1437]
[1776297125598,38.54,74867.97,0.0,0.0751,5e-05,10.14622]
[1776297125621,38.54,74867.97,0.0,0.0751,5e-05,10.14622]
[1776297125786,38.54,74867.49,0.0,0.07507,5e-05,10.14342]
[1776297126900,38.54,74867.49,0.0,0.07507,5e-05,10.14342]
[1776297127800,38.54,74867.16,0.0,0.07505,5e-05,10.14124]
[1776297132836,38.54,74855.98,0.0,0.07447,5e-05,10.07998]
[1776297134266,38.54,74851.38,0.0,0.07424,5e-05,10.05502]
[1776297134848,38.54,74850.74,0.0,0.0742,5e-05,10.0515]
[1776297135124,38.54,74850.74,0.0,0.0742,5e-05,10.0515]
[1776297135855,38.54,74850.94,0.0,0.07421,5e-05,10.05252]
[1776297138456,38.54,74849.86,0.0,0.07416,5e-05,10.04656]
[1776297138877,38.54,74849.72,0.0,0.07415,5e-05,10.04574]
[1776297139890,38.54,74849.72,0.0,0.07415,5e-05,10.04574]
[1776297140891,38.54,74846.61,0.0,0.07399,5e-05,10.02884]
[1776297141211,38.54,74846.61,0.0,0.07399,5e-05,10.02884]
[1776297141898,38.54,74843.45,0.0,0.07383,5e-05,10.01177]
[1776297142888,38.54,74843.45,0.0,0.07383,5e-05,10.01177]
[1776297142905,38.54,74843.26,0.0,0.07382,5e-05,10.01074]
[1776297144533,38.54,74844.23,0.0,0.07387,5e-05,10.01597]
[1776297144919,38.54,74844.23,0.0,0.07387,5e-05,10.01594]
[1776297149953,38.54,74839.66,0.0,0.07364,5e-05,9.99135]
[1776297155379,38.54,74833.97,0.0,0.07332,5e-05,9.95673]
[1776297161032,38.54,74829.84,0.0,0.0731,5e-05,9.93348]
[1776297166085,38.54,74832.36,0.0,0.07323,5e-05,9.94736]
[1776297173115,38.54,74835.08,0.0,0.07337,5e-05,9.96242]
[1776297176942,38.54,74836.0,0.0,0.07342,5e-05,9.96747]
[1776297177470,38.54,74837.85,0.0,0.07351,5e-05,9.97748]
[1776297177566,38.54,74846.93,0.0,0.07398,5e-05,10.02647]
[1776297178473,38.54,74846.93,0.0,0.07398,5e-05,10.02647]
[1776297178572,38.54,74851.02,0.0,0.07418,5e-05,10.04849]
[1776297182334,38.54,74851.27,0.0,0.07419,5e-05,10.04969]
[1776297182435,38.54,74848.87,0.0,0.07407,5e-05,10.03666]
[1776297183361,38.54,74848.87,0.0,0.07407,5e-05,10.03666]
[1776297183422,38.54,74848.25,0.0,0.07404,5e-05,10.03325]
[1776297189832,38.54,74847.64,0.0,0.07401,5e-05,10.02974]
[1776297189931,38.54,74852.5,0.0,0.07425,5e-05,10.05589]
[1776297192499,38.54,74853.44,0.0,0.0743,5e-05,10.06089]
[1776297192571,38.54,74852.36,0.0,0.07424,5e-05,10.0549]
[1776297193719,38.54,74852.36,0.0,0.07424,5e-05,10.0549]
[1776297193817,38.54,74852.53,0.0,0.07425,5e-05,10.05575]
[1776297197600,38.54,74852.68,0.0,0.07426,5e-05,10.05641]
[1776297197676,38.54,74852.4,0.0,0.07424,5e-05,10.05475]
[1776297200504,38.54,74852.22,0.0,0.07423,5e-05,10.05371]
[1776297200605,38.54,74851.89,0.0,0.07421,5e-05,10.0518]
[1776297202529,38.54,74851.89,0.0,0.07421,5e-05,10.0518]
[1776297202629,38.54,74850.22,0.0,0.07413,5e-05,10.04268]
[1776297206246,38.54,74851.75,0.0,0.0742,5e-05,10.05085]
[1776297206346,38.54,74852.21,0.0,0.07423,5e-05,10.05327]
[1776297211382,38.54,74849.3,0.0,0.07405,5e-05,10.03401]
[1776297213536,38.54,74849.06,0.0,0.07404,5e-05,10.03269]
[1776297213633,38.54,74848.9,0.0,0.07403,5e-05,10.03177]
[1776297217414,38.54,74841.78,0.0,0.07367,5e-05,9.99344]
[1776297218043,38.54,74841.25,0.0,0.07365,5e-05,9.99058]
[1776297223465,38.54,74834.59,0.0,0.07331,5e-05,9.9548]
[1776297229639,38.53,74837.72,0.0,0.07345,5e-05,9.96944]
[1776297235552,38.53,74838.12,0.0,0.07346,5e-05,9.9708]
[1776297240587,38.53,74834.48,0.0,0.07326,5e-05,9.95001]
[1776297245622,38.52,74834.89,0.0,0.07327,5e-05,9.95034]
[1776297250656,38.52,74833.86,0.0,0.0732,5e-05,9.94325]
[1776297255691,38.52,74833.33,0.0,0.07316,5e-05,9.93884]
[1776297260727,38.52,74830.38,0.0,0.07299,5e-05,9.92144]
[1776297265762,38.51,74823.33,0.0,0.07263,5e-05,9.88244]
[1776297270797,38.51,74819.26,0.0,0.07241,5e-05,9.85957]
[1776297275832,38.51,74826.5,0.0,0.07275,5e-05,9.89445]
[1776297280867,38.51,74824.8,0.0,0.07267,5e-05,9.88617]
[1776297285902,38.51,74824.34,0.0,0.07266,5e-05,9.8846]
[1776297291945,38.52,74827.42,0.0,0.07282,5e-05,9.90206]
[1776297295475,38.52,74826.74,0.0,0.07279,5e-05,9.89871]
[1776297296571,38.52,74826.62,0.0,0.07279,5e-05,9.89836]
[1776297296626,38.52,74826.62,0.0,0.07279,5e-05,9.89836]
[1776297299454,38.52,74825.3,0.0,0.07272,5e-05,9.89166]
[1776297300001,38.52,74825.05,0.0,0.07271,5e-05,9.89047]
[1776297301348,38.52,74824.74,0.0,0.0727,5e-05,9.88896]
[1776297302015,38.52,74824.42,0.0,0.07268,5e-05,9.8874]
[1776297303943,38.52,74824.06,0.0,0.07267,5e-05,9.88563]
[1776297308057,38.52,74810.61,0.0,0.072,5e-05,9.81422]
[1776297313092,38.52,74808.19,0.0,0.07187,5e-05,9.80067]
[1776297318128,38.52,74803.89,0.0,0.07166,5e-05,9.77724]
[1776297323163,38.52,74802.13,0.0,0.07156,5e-05,9.76703]
[1776297329204,38.51,74801.42,0.0,0.0715,5e-05,9.76021]
[1776297334239,38.51,74799.51,0.0,0.07136,5e-05,9.74435]
[1776297339275,38.5,74800.14,0.0,0.07137,5e-05,9.74532]
[1776297344309,38.5,74797.6,0.0,0.07122,5e-05,9.72955]
[1776297348362,38.5,74795.58,0.0,0.07111,5e-05,9.71756]
[1776297352142,38.49,74792.7,0.0,0.07095,5e-05,9.7011]
[1776297352575,38.49,74792.7,0.0,0.07095,5e-05,9.70076]
[1776297352586,38.49,74792.7,0.0,0.07095,5e-05,9.70076]
[1776297352666,38.49,74792.67,0.0,0.07094,5e-05,9.70022]
[1776297353359,38.49,74792.67,0.0,0.07094,5e-05,9.70022]
[1776297354609,38.49,74793.11,0.0,0.07096,5e-05,9.70217]
[1776297354694,38.49,74796.54,0.0,0.07112,5e-05,9.71961]
[1776297355166,38.49,74796.54,0.0,0.07112,5e-05,9.71961]
[1776297356628,38.49,74796.54,0.0,0.07112,5e-05,9.71961]
[1776297356728,38.49,74796.4,0.0,0.07111,5e-05,9.71804]
[1776297362768,38.49,74796.51,0.0,0.0711,5e-05,9.71739]
[1776297364732,38.48,74796.12,0.0,0.07107,5e-05,9.71407]
[1776297364738,38.48,74796.12,0.0,0.07107,5e-05,9.71407]
[1776297364819,38.48,74795.96,0.0,0.07106,5e-05,9.71241]
[1776297370492,38.48,74794.21,0.0,0.07095,5e-05,9.70111]
[1776297376535,38.47,74794.56,0.0,0.07095,5e-05,9.70062]
[1776297381568,38.47,74792.92,0.0,0.07085,5e-05,9.68997]
[1776297386603,38.47,74792.39,0.0,0.0708,5e-05,9.68527]
[1776297392645,38.46,74791.73,0.0,0.07073,5e-05,9.67633]
[1776297397680,38.46,74791.55,0.0,0.0707,5e-05,9.67359]
[1776297402715,38.46,74791.65,0.0,0.07069,5e-05,9.67237]
[1776297409764,38.45,74790.82,0.0,0.07062,5e-05,9.6652]
[1776297414890,38.45,74790.96,0.0,0.07062,5e-05,9.66526]
[1776297420975,38.45,74791.05,0.0,0.0706,5e-05,9.66268]
[1776297426887,38.44,74810.61,0.0,0.07155,5e-05,9.76529]
[1776297427674,38.44,74810.61,0.0,0.07155,5e-05,9.76529]
[1776297433660,38.44,74818.46,0.0,0.07194,5e-05,9.80664]
[1776297439717,38.44,74819.09,0.0,0.07196,5e-05,9.80921]
[1776297450047,38.43,74820.85,0.0,0.072,5e-05,9.81386]
[1776297455946,38.43,74821.69,0.0,0.072,5e-05,9.81301]
[1776297461255,38.42,74816.88,0.0,0.07173,5e-05,9.78383]
[1776297467167,38.42,74817.53,0.0,0.07175,5e-05,9.78585]
[1776297472213,38.42,74820.07,0.0,0.07188,5e-05,9.80014]
[1776297472548,38.42,74820.07,0.0,0.07188,5e-05,9.80014]
[1776297473235,38.42,74805.2,0.0,0.07114,5e-05,9.72079]
[1776297478249,38.42,74798.37,0.0,0.07079,5e-05,9.68286]
[1776297478784,38.42,74798.37,0.0,0.07079,5e-05,9.68286]
[1776297487313,38.41,74800.9,0.0,0.07089,5e-05,9.69337]
[1776297492345,38.41,74801.58,0.0,0.07091,5e-05,9.6955]
[1776297497380,38.41,74801.02,0.0,0.07088,5e-05,9.6927]
[1776297502416,38.41,74801.42,0.0,0.07091,5e-05,9.69547]
[1776297507452,38.41,74801.74,0.0,0.07093,5e-05,9.69787]
[1776297513494,38.41,74801.3,0.0,0.0709,5e-05,9.69313]
[1776297518529,38.42,74806.43,0.0,0.07115,5e-05,9.72076]
[1776297523565,38.41,74805.56,0.0,0.07111,5e-05,9.71592]
[1776297528599,38.42,74809.84,0.0,0.07133,5e-05,9.73933]
[1776297533636,38.42,74814.65,0.0,0.07159,5e-05,9.76742]
[1776297540686,38.43,74815.55,0.0,0.07166,5e-05,9.77537]
[1776297545721,38.43,74817.3,0.0,0.07177,5e-05,9.78686]
[1776297550756,38.43,74816.1,0.0,0.07171,5e-05,9.78046]
[1776297555791,38.43,74817.45,0.0,0.07178,5e-05,9.7877]
[1776297561976,38.43,74819.42,0.0,0.07188,5e-05,9.79829]
[1776297567876,38.43,74819.95,0.0,0.0719,5e-05,9.80111]
[1776297573918,38.43,74818.32,0.0,0.0718,5e-05,9.78912]
[1776297580970,38.43,74818.28,0.0,0.0718,5e-05,9.78907]
[1776297586003,38.43,74818.79,0.0,0.07183,5e-05,9.7919]
[1776297591767,38.43,74819.11,0.0,0.07184,5e-05,9.79371]
[1776297595184,38.43,74815.56,0.0,0.07167,5e-05,9.77499]
[1776297598253,38.43,74826.46,0.0,0.07221,5e-05,9.83335]
[1776297601112,38.43,74834.21,0.0,0.07261,5e-05,9.87546]
[1776297602759,38.43,74837.01,0.0,0.07275,5e-05,9.89083]
[1776297606007,38.43,74837.33,0.0,0.07277,5e-05,9.89296]
[1776297611182,38.43,74829.33,0.0,0.07234,5e-05,9.84722]
[1776297616217,38.42,74832.49,0.0,0.07248,5e-05,9.86155]
[1776297621253,38.42,74837.77,0.0,0.07271,5e-05,9.887]
[1776297626294,38.42,74833.73,0.0,0.0725,5e-05,9.86387]
[1776297631323,38.41,74836.9,0.0,0.07263,5e-05,9.87672]
[1776297632263,38.41,74836.9,0.0,0.07263,5e-05,9.87672]
[1776297637365,38.42,74834.66,0.0,0.07252,5e-05,9.86529]
[1776297641786,38.41,74825.08,0.0,0.07203,5e-05,9.81333]
[1776297647435,38.41,74816.52,0.0,0.07158,5e-05,9.76456]
[1776297648001,38.41,74816.52,0.0,0.07158,5e-05,9.76456]
[1776297648468,38.41,74816.31,0.0,0.07156,5e-05,9.76296]
[1776297648472,38.41,74816.31,0.0,0.07156,5e-05,9.76296]
[1776297649449,38.41,74815.6,0.0,0.07152,5e-05,9.75869]
[1776297650152,38.41,74815.6,0.0,0.07152,5e-05,9.75869]
[1776297650456,38.41,74815.24,0.0,0.07151,5e-05,9.75716]
[1776297650688,38.41,74815.24,0.0,0.07151,5e-05,9.75716]
[1776297652498,38.41,74814.06,0.0,0.07145,5e-05,9.75081]
[1776297653332,38.41,74810.64,0.0,0.07128,5e-05,9.73252]
[1776297658512,38.41,74820.38,0.0,0.07178,5e-05,9.78639]
[1776297660608,38.41,74822.87,0.0,0.07191,5e-05,9.80038]
[1776297660709,38.41,74822.73,0.0,0.0719,5e-05,9.79963]
[1776297666568,38.42,74824.47,0.0,0.07201,5e-05,9.81076]
[1776297671603,38.42,74836.71,0.0,0.07263,5e-05,9.87725]
[1776297676805,38.42,74834.01,0.0,0.0725,5e-05,9.86349]
[1776297682832,38.42,74836.9,0.0,0.07266,5e-05,9.88035]
[1776297689728,38.42,74838.47,0.0,0.07275,5e-05,9.89008]
[1776297692903,38.42,74851.63,0.0,0.0734,5e-05,9.95816]
[1776297695771,38.42,74841.97,0.0,0.07292,5e-05,9.90652]
[1776297700806,38.42,74840.56,0.0,0.07284,5e-05,9.89859]
[1776297705841,38.42,74841.31,0.0,0.07287,5e-05,9.90147]
[1776297710876,38.42,74844.12,0.0,0.073,5e-05,9.91567]
[1776297715911,38.42,74847.25,0.0,0.07316,5e-05,9.93249]
[1776297720945,38.42,74846.03,0.0,0.07308,5e-05,9.92465]
[1776297725981,38.42,74844.78,0.0,0.07301,5e-05,9.91668]
[1776297727398,38.42,74834.09,0.0,0.07247,5e-05,9.85884]
[1776297728460,38.42,74834.09,0.0,0.07247,5e-05,9.85884]
[1776297731670,38.41,74823.67,0.0,0.07194,5e-05,9.8022]
[1776297732546,38.41,74823.67,0.0,0.07194,5e-05,9.8022]
[1776297733537,38.41,74820.73,0.0,0.07178,5e-05,9.78545]
[1776297734042,38.41,74816.99,0.0,0.07159,5e-05,9.76499]
[1776297739071,38.41,74810.96,0.0,0.07127,5e-05,9.73015]
[1776297744106,38.4,74808.34,0.0,0.07112,5e-05,9.71424]
[1776297749142,38.4,74804.42,0.0,0.07091,5e-05,9.69172]
[1776297752155,38.4,74803.34,0.0,0.07083,5e-05,9.68212]
[1776297752295,38.4,74803.34,0.0,0.07083,5e-05,9.68212]
[1776297752373,38.4,74792.2,0.0,0.07028,5e-05,9.62271]
[1776297752742,38.4,74792.2,0.0,0.07028,5e-05,9.62271]
[1776297753418,38.4,74792.2,0.0,0.07028,5e-05,9.62271]
[1776297753467,38.4,74781.5,0.0,0.06975,5e-05,9.5659]
[1776297754581,38.4,74781.5,0.0,0.06975,5e-05,9.56576]
[1776297754923,38.4,74781.5,0.0,0.06975,5e-05,9.56576]
[1776297755183,38.4,74779.74,0.0,0.06966,5e-05,9.55635]
[1776297760219,38.4,74783.74,0.0,0.06985,5e-05,9.5767]
[1776297765254,38.39,74792.92,0.0,0.07029,5e-05,9.62441]
[1776297770291,38.39,74792.84,0.0,0.07028,5e-05,9.62283]
[1776297775323,38.39,74790.98,0.0,0.07017,5e-05,9.61183]
[1776297780364,38.39,74788.49,0.0,0.07004,5e-05,9.5978]
[1776297781777,38.39,74783.41,0.0,0.06979,5e-05,9.57057]
[1776297782375,38.39,74781.84,0.0,0.06971,5e-05,9.56213]
[1776297782609,38.39,74781.84,0.0,0.06971,5e-05,9.56213]
[1776297783544,38.39,74777.32,0.0,0.06949,5e-05,9.53814]
[1776297789424,38.39,74777.36,0.0,0.06949,5e-05,9.53777]
[1776297794458,38.39,74777.91,0.0,0.06951,5e-05,9.5402]
[1776297798602,38.38,74776.56,0.0,0.06944,5e-05,9.5328]
[1776297798700,38.38,74776.32,0.0,0.06943,5e-05,9.53145]
[1776297798754,38.38,74776.32,0.0,0.06943,5e-05,9.53145]
[1776297799494,38.38,74775.81,0.0,0.0694,5e-05,9.52867]
[1776297801874,38.38,74772.79,0.0,0.06926,5e-05,9.5126]
[1776297804429,38.38,74768.86,0.0,0.06906,5e-05,9.4918]
[1776297804985,38.38,74768.83,0.0,0.06906,5e-05,9.49161]
[1776297805745,38.38,74769.66,0.0,0.0691,5e-05,9.49595]
[1776297806543,38.38,74769.64,0.0,0.0691,5e-05,9.49582]
[1776297807638,38.38,74769.85,0.0,0.06911,5e-05,9.4969]
[1776297808556,38.38,74769.9,0.0,0.06911,5e-05,9.49714]
[1776297812490,38.38,74770.55,0.0,0.06912,5e-05,9.49725]
[1776297812589,38.38,74773.82,0.0,0.06928,5e-05,9.51444]
[1776297818626,38.38,74775.14,0.0,0.06934,5e-05,9.52105]
[1776297820057,38.38,74775.03,0.0,0.06934,5e-05,9.5204]
[1776297820148,38.38,74773.58,0.0,0.06927,5e-05,9.51276]
[1776297823318,38.38,74773.52,0.0,0.06926,5e-05,9.51232]
[1776297823415,38.38,74774.4,0.0,0.0693,5e-05,9.51683]
[1776297825809,38.38,74774.4,0.0,0.0693,5e-05,9.51677]
[1776297825881,38.38,74774.05,0.0,0.06929,5e-05,9.51486]
[1776297827729,38.38,74774.05,0.0,0.06928,5e-05,9.5148]
[1776297827793,38.38,74774.62,0.0,0.06931,5e-05,9.51774]
[1776297832506,38.38,74774.22,0.0,0.06929,5e-05,9.51543]
[1776297832593,38.38,74770.19,0.0,0.06909,5e-05,9.49409]
[1776297835402,38.38,74768.74,0.0,0.06902,5e-05,9.48643]
[1776297835512,38.38,74768.74,0.0,0.06902,5e-05,9.48643]
[1776297835588,38.38,74768.74,0.0,0.06902,5e-05,9.48643]
[1776297836753,38.38,74758.19,0.0,0.06851,5e-05,9.43098]
[1776297840907,38.38,74748.96,0.0,0.06807,5e-05,9.38297]
[1776297842775,38.38,74749.02,0.0,0.06808,5e-05,9.38353]
[1776297842866,38.38,74736.85,0.0,0.0675,5e-05,9.32002]
[1776297848841,38.39,74732.64,0.0,0.06731,5e-05,9.29958]
[1776297854509,38.39,74731.3,0.0,0.06725,5e-05,9.29366]
[1776297857799,38.39,74722.88,0.0,0.06687,5e-05,9.25111]
[1776297862943,38.39,74723.77,0.0,0.06693,5e-05,9.25775]
[1776297863786,38.39,74723.77,0.0,0.06693,5e-05,9.25775]
[1776297864894,38.39,74720.68,0.0,0.06679,5e-05,9.24239]
[1776297864959,38.39,74720.68,0.0,0.06679,5e-05,9.24239]
[1776297866174,38.39,74720.68,0.0,0.06679,5e-05,9.24239]
[1776297866244,38.4,74711.44,0.0,0.06636,5e-05,9.19535]
[1776297866958,38.4,74711.44,0.0,0.06636,5e-05,9.19535]
[1776297867200,38.4,74711.44,0.0,0.06636,5e-05,9.19535]
[1776297867295,38.4,74715.04,0.0,0.06653,5e-05,9.2144]
[1776297873019,38.4,74712.88,0.0,0.06643,5e-05,9.20246]
[1776297877347,38.4,74710.13,0.0,0.06632,5e-05,9.18947]
[1776297877421,38.4,74709.91,0.0,0.06631,5e-05,9.18876]
[1776297877877,38.4,74709.91,0.0,0.06631,5e-05,9.18876]
[1776297878624,38.4,74709.91,0.0,0.06631,5e-05,9.18876]
[1776297879537,38.4,74706.16,0.0,0.06614,5e-05,9.16982]
[1776297881378,38.41,74707.17,0.0,0.06619,5e-05,9.17593]
[1776297881472,38.41,74707.49,0.0,0.06621,5e-05,9.17803]
[1776297885465,38.41,74692.07,0.0,0.06551,5e-05,9.10055]
[1776297886123,38.41,74692.07,0.0,0.06551,5e-05,9.10055]
[1776297888241,38.41,74677.09,0.0,0.06482,5e-05,9.02402]
[1776297895174,38.41,74669.73,0.0,0.0645,5e-05,8.98845]
[1776297899104,38.42,74671.07,0.0,0.06456,5e-05,8.99608]
[1776297899615,38.42,74671.07,0.0,0.06456,5e-05,8.99608]
[1776297901117,38.42,74668.84,0.0,0.06447,5e-05,8.98525]
[1776297901629,38.42,74668.84,0.0,0.06447,5e-05,8.98525]
[1776297905692,38.42,74668.15,0.0,0.06445,5e-05,8.98283]
[1776297911817,38.42,74663.76,0.0,0.06426,5e-05,8.96251]
[1776297911845,38.42,74663.76,0.0,0.06426,5e-05,8.96251]
[1776297913577,38.42,74663.39,0.0,0.06425,5e-05,8.96092]
[1776297914673,38.42,74661.26,0.0,0.06415,5e-05,8.9504]
[1776297920359,38.43,74663.61,0.0,0.06428,5e-05,8.96442]
[1776297925394,38.43,74666.61,0.0,0.06443,5e-05,8.98107]
[1776297930432,38.43,74665.2,0.0,0.06438,5e-05,8.97524]
[1776297935028,38.43,74664.98,0.0,0.06436,5e-05,8.97204]
[1776297940500,38.44,74662.77,0.0,0.06427,5e-05,8.9624]
[1776297942170,38.44,74661.32,0.0,0.06421,5e-05,8.95531]
[1776297944194,38.44,74661.97,0.0,0.06424,5e-05,8.95918]
[1776297950349,38.44,74664.74,0.0,0.06439,5e-05,8.97493]
[1776297955610,38.44,74664.5,0.0,0.06439,5e-05,8.97524]
[1776297960644,38.45,74663.77,0.0,0.06437,5e-05,8.9728]
[1776297965681,38.45,74667.69,0.0,0.06456,5e-05,8.99391]
[1776297967611,38.45,74666.75,0.0,0.06452,5e-05,8.98934]
[1776297970517,38.45,74677.88,0.0,0.06504,5e-05,9.04687]
[1776297970718,38.45,74685.2,0.0,0.06538,5e-05,9.08454]
[1776297972526,38.45,74690.37,0.0,0.06562,5e-05,9.11119]
[1776297972731,38.45,74692.32,0.0,0.06571,5e-05,9.12128]
[1776297976661,38.45,74699.79,0.0,0.06607,5e-05,9.16066]
[1776297976758,38.45,74699.59,0.0,0.06606,5e-05,9.16006]
[1776297981794,38.46,74704.19,0.0,0.0663,5e-05,9.18594]
[1776297986830,38.46,74706.76,0.0,0.06644,5e-05,9.20125]
[1776297990857,38.46,74716.53,0.0,0.06691,5e-05,9.25331]
[1776297995892,38.47,74726.48,0.0,0.06738,5e-05,9.30312]
[1776297999398,38.47,74728.1,0.0,0.06746,5e-05,9.31228]
[1776297999458,38.47,74728.1,0.0,0.06746,5e-05,9.31228]
[1776298005518,38.47,74718.37,0.0,0.06701,5e-05,9.26312]
[1776298010996,38.47,74713.23,0.0,0.06679,5e-05,9.23874]
[1776298016031,38.48,74713.8,0.0,0.06683,5e-05,9.24331]
[1776298019149,38.48,74714.74,0.0,0.06688,5e-05,9.24881]
[1776298022581,38.48,74715.41,0.0,0.06692,5e-05,9.2532]
[1776298022652,38.48,74704.78,0.0,0.06643,5e-05,9.19893]
[1776298023254,38.48,74704.78,0.0,0.06643,5e-05,9.19893]
[1776298023641,38.48,74704.59,0.0,0.06642,5e-05,9.19833]
[1776298029147,38.49,74703.96,0.0,0.06641,5e-05,9.19705]
[1776298033359,38.49,74704.84,0.0,0.06647,5e-05,9.2032]
[1776298038633,38.49,74705.72,0.0,0.06652,5e-05,9.20934]
[1776298040224,38.49,74694.89,0.0,0.06602,5e-05,9.1543]
[1776298045226,38.49,74693.8,0.0,0.06597,5e-05,9.14814]
[1776298051302,38.5,74695.6,0.0,0.06606,5e-05,9.15709]
[1776298056337,38.5,74694.75,0.0,0.06604,5e-05,9.15508]
[1776298059360,38.5,74694.96,0.0,0.06605,5e-05,9.15662]
[1776298063999,38.5,74680.69,0.0,0.0654,5e-05,9.08459]
[1776298069810,38.5,74678.44,0.0,0.06529,5e-05,9.07218]
[1776298075866,38.5,74675.74,0.0,0.06515,5e-05,9.05667]
[1776298084807,38.49,74677.16,0.0,0.06518,5e-05,9.06073]
[1776298089859,38.5,74684.91,0.0,0.06555,5e-05,9.10166]
[1776298096617,38.5,74683.72,0.0,0.06553,5e-05,9.09944]
[1776298101651,38.51,74685.9,0.0,0.06566,5e-05,9.11301]
[1776298106687,38.51,74689.51,0.0,0.06585,5e-05,9.13378]
[1776298108305,38.51,74687.3,0.0,0.06575,5e-05,9.12287]
[1776298112729,38.51,74677.02,0.0,0.06525,5e-05,9.06697]
[1776298117764,38.51,74669.47,0.0,0.0649,5e-05,9.02888]
[1776298122799,38.51,74668.31,0.0,0.06486,5e-05,9.0236]
[1776298127835,38.52,74662.88,0.0,0.06461,5e-05,8.99666]
[1776298131862,38.52,74651.3,0.0,0.06409,5e-05,8.93862]
[1776298136896,38.52,74641.45,0.0,0.06364,5e-05,8.88849]
[1776298136971,38.52,74641.45,0.0,0.06364,5e-05,8.88849]
[1776298137930,38.52,74641.45,0.0,0.06364,5e-05,8.88849]
[1776298137904,38.52,74641.95,0.0,0.06367,5e-05,8.89138]
[1776298138911,38.52,74641.38,0.0,0.06364,5e-05,8.88885]
[1776298143946,38.52,74646.3,0.0,0.06388,5e-05,8.91546]
[1776298147736,38.52,74644.4,0.0,0.06381,5e-05,8.90679]
[1776298147974,38.52,74641.3,0.0,0.06367,5e-05,8.89143]
[1776298150994,38.52,74623.48,0.0,0.06287,5e-05,8.80226]
[1776298152617,38.52,74623.48,0.0,0.06287,5e-05,8.80226]
[1776298152622,38.53,74630.4,0.0,0.06319,5e-05,8.83805]
[1776298158043,38.53,74635.55,0.0,0.06343,5e-05,8.86441]
[1776298163079,38.53,74640.05,0.0,0.06363,5e-05,8.88703]
[1776298168117,38.53,74647.57,0.0,0.06397,5e-05,8.9247]
[1776298174157,38.52,74649.38,0.0,0.06402,5e-05,8.9301]
[1776298179193,38.52,74648.11,0.0,0.06396,5e-05,8.92318]
[1776298184228,38.52,74650.29,0.0,0.06406,5e-05,8.93377]
[1776298189263,38.52,74651.19,0.0,0.06409,5e-05,8.9378]
[1776298194298,38.52,74650.68,0.0,0.06406,5e-05,8.93473]
[1776298199337,38.52,74651.62,0.0,0.0641,5e-05,8.93893]
[1776298204368,38.52,74652.67,0.0,0.06415,5e-05,8.94386]
[1776298208396,38.52,74668.48,0.0,0.06487,5e-05,9.02382]
[1776298209989,38.52,74678.59,0.0,0.06533,5e-05,9.07502]
[1776298215852,38.52,74679.56,0.0,0.06537,5e-05,9.07908]
[1776298221487,38.51,74676.66,0.0,0.06521,5e-05,9.06163]
[1776298226936,38.51,74681.67,0.0,0.06543,5e-05,9.08607]
[1776298232564,38.51,74690.77,0.0,0.06583,5e-05,9.12919]
[1776298236572,38.51,74692.78,0.0,0.06592,5e-05,9.13964]
[1776298237017,38.51,74693.14,0.0,0.06594,5e-05,9.14154]
[1776298238008,38.51,74693.14,0.0,0.06594,5e-05,9.14154]
[1776298239017,38.51,74701.64,0.0,0.06634,5e-05,9.18528]
[1776298245070,38.51,74692.22,0.0,0.0659,5e-05,9.13696]
[1776298254719,38.51,74691.34,0.0,0.06586,5e-05,9.1328]
[1776298259753,38.51,74690.61,0.0,0.06583,5e-05,9.12919]
[1776298261842,38.51,74690.81,0.0,0.06584,5e-05,9.13025]
[1776298261883,38.51,74679.9,0.0,0.06533,5e-05,9.07432]
[1776298263346,38.51,74679.9,0.0,0.06533,5e-05,9.07398]
[1776298263358,38.51,74679.9,0.0,0.06533,5e-05,9.07398]
[1776298263782,38.51,74665.28,0.0,0.06465,5e-05,8.99907]
[1776298264525,38.51,74665.28,0.0,0.06465,5e-05,8.99907]
[1776298266343,38.51,74662.67,0.0,0.06453,5e-05,8.98533]
[1776298272845,38.51,74663.43,0.0,0.06455,5e-05,8.98758]
[1776298277880,38.5,74663.88,0.0,0.06456,5e-05,8.98873]
[1776298282916,38.5,74664.09,0.0,0.06456,5e-05,8.98866]
[1776298287951,38.5,74675.02,0.0,0.06505,5e-05,9.04363]
[1776298288614,38.5,74675.02,0.0,0.06505,5e-05,9.04363]
[1776298291097,38.5,74676.46,0.0,0.06512,5e-05,9.05115]
[1776298291978,38.5,74678.95,0.0,0.06522,5e-05,9.06118]
[1776298296757,38.5,74685.24,0.0,0.06552,5e-05,9.09377]
[1776298298678,38.5,74680.85,0.0,0.06531,5e-05,9.07146]
[1776298299028,38.5,74679.34,0.0,0.06524,5e-05,9.06385]
[1776298304063,38.5,74667.51,0.0,0.0647,5e-05,9.00364]
[1776298306916,38.5,74664.84,0.0,0.06457,5e-05,8.98955]
[1776298312119,38.5,74665.8,0.0,0.0646,5e-05,8.99307]
[1776298317328,38.5,74664.67,0.0,0.06455,5e-05,8.98758]
[1776298323196,38.5,74663.7,0.0,0.06452,5e-05,8.98414]
[1776298329082,38.5,74662.7,0.0,0.06449,5e-05,8.98012]
[1776298329088,38.5,74662.7,0.0,0.06449,5e-05,8.98012]
[1776298330752,38.5,74660.35,0.0,0.06438,5e-05,8.96824]
[1776298331362,38.5,74656.42,0.0,0.0642,5e-05,8.94794]
[1776298331460,38.5,74656.42,0.0,0.0642,5e-05,8.94794]
[1776298331468,38.5,74656.42,0.0,0.0642,5e-05,8.94794]
[1776298333077,38.5,74653.94,0.0,0.06408,5e-05,8.9352]
[1776298333248,38.5,74653.94,0.0,0.06408,5e-05,8.9352]
[1776298342328,38.5,74650.71,0.0,0.06393,5e-05,8.91787]
[1776298347604,38.5,74654.27,0.0,0.06408,5e-05,8.93544]
[1776298354413,38.5,74658.08,0.0,0.06423,5e-05,8.95049]
[1776298359447,38.5,74659.64,0.0,0.06429,5e-05,8.95763]
[1776298363940,38.5,74672.63,0.0,0.06489,5e-05,9.02343]
[1776298364809,38.5,74672.63,0.0,0.06489,5e-05,9.02343]
[1776298369517,38.5,74682.97,0.0,0.06537,5e-05,9.0772]
[1776298374553,38.5,74691.96,0.0,0.0658,5e-05,9.12376]
[1776298379588,38.5,74701.84,0.0,0.06626,5e-05,9.17474]
[1776298381609,38.5,74688.93,0.0,0.06566,5e-05,9.10846]
[1776298386637,38.5,74687.15,0.0,0.06558,5e-05,9.09981]
[1776298391832,38.5,74689.52,0.0,0.06569,5e-05,9.11232]
[1776298397237,38.5,74684.98,0.0,0.06549,5e-05,9.08961]
[1776298399231,38.5,74680.13,0.0,0.06526,5e-05,9.06493]
[1776298401273,38.5,74680.37,0.0,0.06528,5e-05,9.06662]
[1776298406791,38.5,74678.17,0.0,0.06518,5e-05,9.05634]
[1776298411826,38.51,74673.71,0.0,0.06497,5e-05,9.03135]
[1776298416862,38.51,74670.72,0.0,0.06484,5e-05,9.01725]
[1776298421550,38.51,74671.24,0.0,0.06487,5e-05,9.02083]
[1776298426931,38.51,74670.95,0.0,0.06487,5e-05,9.02072]
[1776298430263,38.51,74670.96,0.0,0.06488,5e-05,9.02122]
[1776298430445,38.51,74670.63,0.0,0.06486,5e-05,9.01976]
[1776298431146,38.51,74631.57,0.0,0.06308,5e-05,8.82167]
[1776298436054,38.51,74644.41,0.0,0.06366,5e-05,8.88642]
[1776298439296,38.51,74644.25,0.0,0.06365,5e-05,8.88543]
[1776298439397,38.51,74644.18,0.0,0.06365,5e-05,8.88508]
[1776298444886,38.51,74647.16,0.0,0.06378,5e-05,8.89977]
[1776298447073,38.51,74659.17,0.0,0.06433,5e-05,8.96036]
[1776298452107,38.51,74658.53,0.0,0.06429,5e-05,8.95616]
[1776298453096,38.51,74658.53,0.0,0.06429,5e-05,8.95616]
[1776298453122,38.51,74657.89,0.0,0.06426,5e-05,8.95273]
[1776298453521,38.51,74657.89,0.0,0.06426,5e-05,8.95273]
[1776298453622,38.51,74657.89,0.0,0.06426,5e-05,8.95256]
[1776298459156,38.51,74656.93,0.0,0.0642,5e-05,8.94684]
[1776298464192,38.51,74666.91,0.0,0.06465,5e-05,8.99662]
[1776298469227,38.5,74666.64,0.0,0.06463,5e-05,8.99407]
[1776298474262,38.5,74666.4,0.0,0.06459,5e-05,8.98848]
[1776298479297,38.5,74665.2,0.0,0.06452,5e-05,8.98128]
[1776298486346,38.5,74664.43,0.0,0.06447,5e-05,8.97591]
[1776298487471,38.5,74664.43,0.0,0.06447,5e-05,8.97591]
[1776298487572,38.5,74664.5,0.0,0.06447,5e-05,8.97606]
[1776298488404,38.5,74664.5,0.0,0.06447,5e-05,8.97606]
[1776298488500,38.5,74664.5,0.0,0.06447,5e-05,8.97586]
[1776298492030,38.5,74664.5,0.0,0.06447,5e-05,8.97566]
[1776298492131,38.5,74664.2,0.0,0.06445,5e-05,8.97353]
[1776298496263,38.49,74649.39,0.0,0.06377,5e-05,8.89755]
[1776298497803,38.49,74633.03,0.0,0.06302,5e-05,8.81484]
[1776298500445,38.49,74616.48,0.0,0.06228,4e-05,8.73183]
[1776298505506,38.5,74622.41,0.0,0.06255,4e-05,8.76234]
[1776298510489,38.5,74628.51,0.0,0.06283,5e-05,8.79368]
[1776298510976,38.5,74634.65,0.0,0.06311,5e-05,8.8247]
[1776298517564,38.5,74638.65,0.0,0.06329,5e-05,8.84501]
[1776298519358,38.5,74631.85,0.0,0.06299,5e-05,8.81079]
[1776298519907,38.5,74631.85,0.0,0.06299,5e-05,8.81079]
[1776298520958,38.5,74633.86,0.0,0.06308,5e-05,8.82099]
[1776298521060,38.5,74634.45,0.0,0.06311,5e-05,8.82401]
[1776298526626,38.5,74629.86,0.0,0.0629,5e-05,8.80125]
[1776298531662,38.5,74630.09,0.0,0.0629,5e-05,8.79973]
[1776298537278,38.5,74631.69,0.0,0.06297,5e-05,8.80814]
[1776298538185,38.5,74625.31,0.0,0.06269,4e-05,8.77627]
[1776298538236,38.5,74612.58,0.0,0.06212,4e-05,8.71261]
[1776298538560,38.5,74612.58,0.0,0.06212,4e-05,8.71261]
[1776298539106,38.5,74612.58,0.0,0.06212,4e-05,8.71261]
[1776298542002,38.5,74605.62,0.0,0.06181,4e-05,8.67834]
[1776298543479,38.5,74602.3,0.0,0.06167,4e-05,8.66267]
[1776298544384,38.5,74593.38,0.0,0.06128,4e-05,8.61825]
[1776298544387,38.5,74593.38,0.0,0.06128,4e-05,8.61825]
[1776298544598,38.5,74593.38,0.0,0.06128,4e-05,8.61825]
[1776298544755,38.5,74601.31,0.0,0.06163,4e-05,8.65842]
[1776298545422,38.5,74601.31,0.0,0.06163,4e-05,8.65842]
[1776298545763,38.5,74606.6,0.0,0.06187,4e-05,8.68482]
[1776298547302,38.5,74606.6,0.0,0.06187,4e-05,8.68482]
[1776298547312,38.5,74598.86,0.0,0.06153,4e-05,8.64671]
[1776298548189,38.5,74598.86,0.0,0.06153,4e-05,8.64671]
[1776298548213,38.51,74598.22,0.0,0.06151,4e-05,8.64385]
[1776298549130,38.51,74598.22,0.0,0.06151,4e-05,8.64385]
[1776298549148,38.51,74598.22,0.0,0.06151,4e-05,8.64385]
[1776298551076,38.51,74597.86,0.0,0.0615,4e-05,8.64272]
[1776298551315,38.51,74597.86,0.0,0.0615,4e-05,8.64272]
[1776298551376,38.51,74610.18,0.0,0.06205,4e-05,8.70447]
[1776298555298,38.51,74612.39,0.0,0.06215,4e-05,8.71621]
[1776298555313,38.51,74614.43,0.0,0.06224,4e-05,8.72664]
[1776298558934,38.51,74622.69,0.0,0.06262,4e-05,8.7686]
[1776298559344,38.51,74622.69,0.0,0.06262,4e-05,8.7686]
[1776298559895,38.51,74623.27,0.0,0.06265,4e-05,8.77181]
[1776298564955,38.51,74614.22,0.0,0.06225,4e-05,8.72738]
[1776298570769,38.51,74612.08,0.0,0.06217,4e-05,8.71778]
[1776298575972,38.52,74604.06,0.0,0.06182,4e-05,8.67934]
[1776298579628,38.52,74610.47,0.0,0.06212,4e-05,8.71226]
[1776298579999,38.52,74610.47,0.0,0.06212,4e-05,8.7125]
[1776298581399,38.52,74610.47,0.0,0.06212,4e-05,8.7125]
[1776298581694,38.52,74619.91,0.0,0.06254,4e-05,8.75996]
[1776298582375,38.52,74624.9,0.0,0.06277,4e-05,8.78517]
[1776298586006,38.52,74626.82,0.0,0.06286,5e-05,8.79521]
[1776298586046,38.52,74628.0,0.0,0.06291,5e-05,8.80125]
[1776298588076,38.52,74651.58,0.0,0.06398,5e-05,8.92033]
[1776298593092,38.52,74656.98,0.0,0.06421,5e-05,8.94421]
[1776298594152,38.52,74668.24,0.0,0.06472,5e-05,9.00139]
[1776298595877,38.52,74668.24,0.0,0.06472,5e-05,9.00127]
[1776298599143,38.52,74672.66,0.0,0.06492,5e-05,9.02314]
[1776298599862,38.52,74672.39,0.0,0.0649,5e-05,9.02129]
[1776298603910,38.52,74677.14,0.0,0.06512,5e-05,9.04589]
[1776298608966,38.52,74668.3,0.0,0.0647,5e-05,8.99958]
[1776298614240,38.51,74662.21,0.0,0.06441,5e-05,8.96745]
[1776298619277,38.51,74663.83,0.0,0.06448,5e-05,8.97489]
[1776298624311,38.51,74660.52,0.0,0.06432,5e-05,8.95714]
[1776298627464,38.51,74660.7,0.0,0.06433,5e-05,8.95774]
[1776298628338,38.51,74643.59,0.0,0.06354,5e-05,8.87072]
[1776298633246,38.51,74642.82,0.0,0.06351,5e-05,8.86679]
[1776298633374,38.51,74642.05,0.0,0.06347,5e-05,8.86289]
[1776298633672,38.51,74642.05,0.0,0.06347,5e-05,8.86289]
[1776298634382,38.51,74642.25,0.0,0.06348,5e-05,8.86389]
[1776298634744,38.51,74642.25,0.0,0.06348,5e-05,8.86389]
[1776298635388,38.51,74642.83,0.0,0.06351,5e-05,8.86681]
[1776298636287,38.51,74642.83,0.0,0.06351,5e-05,8.86681]
[1776298636395,38.51,74643.08,0.0,0.06352,5e-05,8.86806]
[1776298639367,38.51,74641.39,0.0,0.06344,5e-05,8.85952]
[1776298639468,38.51,74642.38,0.0,0.06349,5e-05,8.86452]
[1776298640453,38.51,74642.38,0.0,0.06349,5e-05,8.86452]
[1776298641037,38.51,74642.38,0.0,0.06349,5e-05,8.86451]
[1776298643452,38.51,74657.6,0.0,0.06418,5e-05,8.94156]
[1776298645089,38.51,74659.33,0.0,0.06426,5e-05,8.95022]
[1776298646092,38.51,74659.62,0.0,0.06427,5e-05,8.95156]
[1776298651508,38.51,74664.73,0.0,0.06447,5e-05,8.97331]
[1776298656543,38.51,74665.4,0.0,0.0645,5e-05,8.97582]
[1776298661736,38.5,74665.53,0.0,0.0645,5e-05,8.97573]
[1776298662410,38.5,74665.53,0.0,0.0645,5e-05,8.97573]
[1776298661741,38.5,74657.71,0.0,0.06414,5e-05,8.93579]
[1776298662586,38.5,74657.71,0.0,0.06413,5e-05,8.93561]
[1776298667620,38.5,74659.27,0.0,0.0642,5e-05,8.94294]
[1776298673313,38.5,74661.38,0.0,0.06429,5e-05,8.95333]
[1776298674187,38.5,74660.28,0.0,0.06424,5e-05,8.94704]
[1776298674194,38.5,74652.39,0.0,0.06388,5e-05,8.907]
[1776298676028,38.5,74652.39,0.0,0.06387,5e-05,8.90682]
[1776298676127,38.5,74645.61,0.0,0.06356,5e-05,8.87238]
[1776298677214,38.5,74645.61,0.0,0.06356,5e-05,8.87238]
[1776298677314,38.5,74644.14,0.0,0.0635,5e-05,8.86481]
[1776298678933,38.5,74644.14,0.0,0.0635,5e-05,8.86481]
[1776298678985,38.5,74640.91,0.0,0.06335,5e-05,8.84844]
[1776298679887,38.5,74640.91,0.0,0.06335,5e-05,8.84844]
[1776298679921,38.5,74641.57,0.0,0.06338,5e-05,8.85173]
[1776298681080,38.5,74641.57,0.0,0.06338,5e-05,8.85173]
[1776298681485,38.5,74641.57,0.0,0.06338,5e-05,8.85173]
[1776298681181,38.5,74641.5,0.0,0.06337,5e-05,8.85134]
[1776298681892,38.5,74640.74,0.0,0.06334,5e-05,8.84747]
[1776298688769,38.5,74639.32,0.0,0.06327,5e-05,8.84016]
[1776298693804,38.5,74639.92,0.0,0.0633,5e-05,8.8432]
[1776298698839,38.5,74637.05,0.0,0.06317,5e-05,8.82887]
[1776298703874,38.5,74633.89,0.0,0.06303,5e-05,8.81333]
[1776298709289,38.5,74634.47,0.0,0.06306,5e-05,8.81644]
[1776298714951,38.5,74640.55,0.0,0.06332,5e-05,8.84485]
[1776298720233,38.5,74643.14,0.0,0.06345,5e-05,8.85832]
[1776298726032,38.5,74642.44,0.0,0.06342,5e-05,8.85521]
[1776298733081,38.5,74640.08,0.0,0.06332,5e-05,8.84383]
[1776298739127,38.51,74638.87,0.0,0.06327,5e-05,8.83825]
[1776298744162,38.51,74640.12,0.0,0.06333,5e-05,8.84502]
[1776298749198,38.51,74637.84,0.0,0.06323,5e-05,8.83399]
[1776298754235,38.51,74639.32,0.0,0.0633,5e-05,8.84208]
[1776298756250,38.51,74629.45,0.0,0.06286,5e-05,8.79264]
[1776298761285,38.51,74622.83,0.0,0.06257,4e-05,8.76035]
[1776298766320,38.51,74618.44,0.0,0.06238,4e-05,8.73958]
[1776298767287,38.51,74618.44,0.0,0.06238,4e-05,8.73958]
[1776298768071,38.51,74616.44,0.0,0.06229,4e-05,8.72956]
[1776298768334,38.51,74616.44,0.0,0.0623,4e-05,8.7298]
[1776298770090,38.51,74612.28,0.0,0.06211,4e-05,8.70921]
[1776298770585,38.51,74611.17,0.0,0.06207,4e-05,8.70418]
[1776298772885,38.52,74609.96,0.0,0.062,4e-05,8.6953]
[1776298773772,38.52,74610.33,0.0,0.06201,4e-05,8.69745]
[1776298774659,38.52,74610.33,0.0,0.06202,4e-05,8.69805]
[1776298775632,38.52,74611.74,0.0,0.06208,4e-05,8.7051]
[1776298776616,38.52,74611.74,0.0,0.06208,4e-05,8.7051]
[1776298778206,38.52,74611.92,0.0,0.0621,4e-05,8.70692]
[1776298778405,38.52,74612.91,0.0,0.06215,4e-05,8.71218]
[1776298783439,38.52,74612.94,0.0,0.06216,4e-05,8.71395]
[1776298788475,38.53,74614.22,0.0,0.06224,4e-05,8.72203]
[1776298795523,38.53,74614.31,0.0,0.06226,4e-05,8.72484]
[1776298800559,38.53,74608.65,0.0,0.06202,4e-05,8.69832]
[1776298805594,38.54,74602.13,0.0,0.06175,4e-05,8.66773]
[1776298808614,38.54,74592.08,0.0,0.06132,4e-05,8.61894]
[1776298813649,38.54,74587.13,0.0,0.06112,4e-05,8.59679]
[1776298814365,38.54,74587.13,0.0,0.06112,4e-05,8.59679]
[1776298815210,38.54,74570.21,0.0,0.06038,4e-05,8.51356]
[1776298816193,38.54,74570.21,0.0,0.06038,4e-05,8.51356]
[1776298816600,38.55,74563.07,0.0,0.06008,4e-05,8.47897]
[1776298817284,38.55,74563.07,0.0,0.06008,4e-05,8.47897]
[1776298817628,38.55,74569.63,0.0,0.06036,4e-05,8.51145]
[1776298819472,38.55,74558.14,0.0,0.05987,4e-05,8.45561]
[1776298825198,38.55,74560.93,0.0,0.06002,4e-05,8.47198]
[1776298831293,38.56,74568.17,0.0,0.06036,4e-05,8.51119]
[1776298834948,38.56,74575.51,0.0,0.06068,4e-05,8.54651]
[1776298841105,38.57,74575.9,0.0,0.06074,4e-05,8.55235]
[1776298845958,38.57,74587.67,0.0,0.06127,4e-05,8.6125]
[1776298849903,38.58,74599.45,0.0,0.06181,4e-05,8.67258]
[1776298851178,38.58,74585.89,0.0,0.06121,4e-05,8.60546]
[1776298857358,38.58,74580.48,0.0,0.06098,4e-05,8.57965]
[1776298863259,38.58,74578.12,0.0,0.06087,4e-05,8.56751]
[1776298863612,38.58,74577.85,0.0,0.06086,4e-05,8.56612]
[1776298863940,38.58,74577.85,0.0,0.06086,4e-05,8.56612]
[1776298864003,38.58,74577.85,0.0,0.06086,4e-05,8.56612]
[1776298865010,38.58,74563.11,0.0,0.06022,4e-05,8.49332]
[1776298865838,38.58,74563.11,0.0,0.06022,4e-05,8.49332]
[1776298866122,38.58,74559.1,0.0,0.06004,4e-05,8.47374]
[1776298866783,38.58,74559.1,0.0,0.06004,4e-05,8.47374]
[1776298866988,38.58,74559.1,0.0,0.06004,4e-05,8.47374]
[1776298867472,38.58,74560.7,0.0,0.06011,4e-05,8.4817]
[1776298868414,38.58,74560.7,0.0,0.06011,4e-05,8.4817]
[1776298868513,38.58,74558.3,0.0,0.06001,4e-05,8.46998]
[1776298871319,38.58,74546.81,0.0,0.05951,4e-05,8.41399]
[1776298875413,38.58,74539.5,0.0,0.0592,4e-05,8.37865]
[1776298875511,38.58,74544.78,0.0,0.05943,4e-05,8.40491]
[1776298881216,38.58,74546.8,0.0,0.05953,4e-05,8.4156]
[1776298887163,38.59,74550.88,0.0,0.05974,4e-05,8.43995]
[1776298892197,38.59,74553.85,0.0,0.05986,4e-05,8.45235]
[1776298897233,38.59,74549.03,0.0,0.05966,4e-05,8.42967]
[1776298902358,38.59,74542.28,0.0,0.05938,4e-05,8.3976]
[1776298902681,38.59,74542.28,0.0,0.05938,4e-05,8.3976]
[1776298902728,38.59,74540.55,0.0,0.05931,4e-05,8.38941]
[1776298903714,38.59,74525.37,0.0,0.05865,4e-05,8.31521]
[1776298904203,38.59,74525.37,0.0,0.05865,4e-05,8.31521]
[1776298905291,38.59,74536.53,0.0,0.05913,4e-05,8.36924]
[1776298906007,38.59,74536.53,0.0,0.05913,4e-05,8.36924]
[1776298906506,38.59,74536.53,0.0,0.05913,4e-05,8.36924]
[1776298907249,38.59,74529.43,0.0,0.05882,4e-05,8.33445]
[1776298907691,38.59,74529.43,0.0,0.05882,4e-05,8.33445]
[1776298907316,38.59,74524.76,0.0,0.05862,4e-05,8.31158]
[1776298908715,38.59,74524.76,0.0,0.05862,4e-05,8.31158]
[1776298908313,38.59,74524.76,0.0,0.05862,4e-05,8.31146]
[1776298908873,38.59,74524.76,0.0,0.05862,4e-05,8.31146]
[1776298909025,38.59,74524.76,0.0,0.05862,4e-05,8.31146]
[1776298909080,38.59,74528.8,0.0,0.05879,4e-05,8.33111]
[1776298914356,38.59,74526.88,0.0,0.0587,4e-05,8.32089]
[1776298919390,38.59,74532.75,0.0,0.05895,4e-05,8.34897]
[1776298924426,38.59,74528.96,0.0,0.0588,4e-05,8.33186]
[1776298929462,38.6,74529.54,0.0,0.05884,4e-05,8.336]
[1776298933490,38.6,74548.63,0.0,0.05967,4e-05,8.43107]
[1776298938525,38.6,74546.08,0.0,0.05959,4e-05,8.42157]
[1776298943560,38.61,74549.83,0.0,0.05978,4e-05,8.44288]
[1776298948598,38.61,74550.49,0.0,0.05983,4e-05,8.44885]
[1776298953634,38.62,74551.21,0.0,0.05987,4e-05,8.45183]
[1776298958775,38.62,74548.17,0.0,0.05975,4e-05,8.43893]
[1776298962750,38.63,74560.12,0.0,0.06029,4e-05,8.49982]
[1776298962852,38.63,74560.12,0.0,0.06029,4e-05,8.49982]
[1776298968756,38.63,74566.51,0.0,0.06059,4e-05,8.53355]
[1776298973790,38.63,74561.95,0.0,0.06041,4e-05,8.51259]
[1776298974854,38.63,74561.14,0.0,0.06038,4e-05,8.50897]
[1776298974902,38.63,74561.26,0.0,0.06038,4e-05,8.50956]
[1776298980397,38.64,74553.95,0.0,0.06008,4e-05,8.4756]
[1776298982347,38.64,74547.16,0.0,0.05979,4e-05,8.44317]
[1776298982358,38.64,74547.16,0.0,0.05979,4e-05,8.44317]
[1776298982854,38.64,74541.58,0.0,0.05955,4e-05,8.41584]
[1776298984272,38.64,74541.58,0.0,0.05955,4e-05,8.41584]
[1776298984311,38.64,74540.84,0.0,0.05952,4e-05,8.4123]
[1776298985073,38.64,74540.84,0.0,0.05952,4e-05,8.4123]
[1776298985174,38.64,74537.3,0.0,0.05937,4e-05,8.395]
[1776298986710,38.64,74537.3,0.0,0.05937,4e-05,8.395]
[1776298987388,38.64,74524.2,0.0,0.05881,4e-05,8.3314]
[1776298992925,38.64,74521.66,0.0,0.05871,4e-05,8.32012]
[1776298997960,38.64,74518.8,0.0,0.0586,4e-05,8.3074]
[1776299003654,38.65,74528.23,0.0,0.05901,4e-05,8.35421]
[1776299009037,38.65,74535.13,0.0,0.05932,4e-05,8.38901]
[1776299015080,38.65,74535.04,0.0,0.0593,4e-05,8.38655]
[1776299020115,38.65,74534.02,0.0,0.05927,4e-05,8.38249]
[1776299025150,38.65,74536.77,0.0,0.05939,4e-05,8.39686]
[1776299030184,38.65,74537.46,0.0,0.05942,4e-05,8.39977]
[1776299035440,38.65,74542.02,0.0,0.05961,4e-05,8.42091]
[1776299041262,38.65,74533.51,0.0,0.05922,4e-05,8.37763]
[1776299046297,38.65,74531.57,0.0,0.05913,4e-05,8.36684]
[1776299051332,38.64,74525.78,0.0,0.05888,4e-05,8.33823]
[1776299052621,38.64,74514.9,0.0,0.05841,4e-05,8.28527]
[1776299058380,38.64,74515.33,0.0,0.05843,4e-05,8.28684]
[1776299063415,38.64,74514.21,0.0,0.05838,4e-05,8.28133]
[1776299068450,38.65,74513.79,0.0,0.05837,4e-05,8.28101]
[1776299071471,38.65,74527.04,0.0,0.05893,4e-05,8.34316]
[1776299076506,38.65,74528.02,0.0,0.05898,4e-05,8.34914]
[1776299081549,38.65,74529.07,0.0,0.05904,4e-05,8.35548]
[1776299086579,38.65,74521.61,0.0,0.05872,4e-05,8.31938]
[1776299088686,38.65,74521.08,0.0,0.0587,4e-05,8.31668]
[1776299094635,38.65,74512.27,0.0,0.05832,4e-05,8.27346]
[1776299096395,38.65,74512.2,0.0,0.05831,4e-05,8.27306]
[1776299101684,38.65,74515.65,0.0,0.05845,4e-05,8.28917]
[1776299106719,38.65,74520.76,0.0,0.05867,4e-05,8.3133]
[1776299111753,38.65,74521.38,0.0,0.05868,4e-05,8.31549]
[1776299114621,38.65,74519.23,0.0,0.05859,4e-05,8.30475]
[1776299116667,38.65,74518.56,0.0,0.05856,4e-05,8.30121]
[1776299121824,38.65,74512.74,0.0,0.05831,4e-05,8.27234]
[1776299126859,38.64,74512.81,0.0,0.0583,4e-05,8.27222]
[1776299132901,38.64,74512.81,0.0,0.05828,4e-05,8.26859]
[1776299137937,38.64,74514.61,0.0,0.05835,4e-05,8.27675]
[1776299142972,38.64,74511.78,0.0,0.05823,4e-05,8.26243]
[1776299148050,38.64,74514.77,0.0,0.05835,4e-05,8.27618]
[1776299153118,38.64,74518.78,0.0,0.05851,4e-05,8.29459]
[1776299156742,38.64,74518.27,0.0,0.05848,4e-05,8.2916]
[1776299157452,38.64,74518.25,0.0,0.05848,4e-05,8.29135]
[1776299163394,38.64,74503.09,0.0,0.05783,4e-05,8.21748]
[1776299164744,38.64,74503.09,0.0,0.05783,4e-05,8.21748]
[1776299167331,38.64,74501.6,0.0,0.05777,4e-05,8.21018]
[1776299173465,38.63,74503.53,0.0,0.05784,4e-05,8.21904]
[1776299179267,38.64,74502.04,0.0,0.05779,4e-05,8.21282]
[1776299184302,38.64,74498.77,0.0,0.05765,4e-05,8.19724]
[1776299189336,38.64,74502.71,0.0,0.05784,4e-05,8.21823]
[1776299191749,38.64,74502.55,0.0,0.05784,4e-05,8.21784]
[1776299195859,38.64,74494.44,0.0,0.05748,4e-05,8.17647]
[1776299200402,38.64,74491.75,0.0,0.05737,4e-05,8.16357]
[1776299200589,38.64,74491.75,0.0,0.05737,4e-05,8.16357]
[1776299200869,38.64,74491.75,0.0,0.05737,4e-05,8.16357]
[1776299200912,38.64,74489.24,0.0,0.05726,4e-05,8.15154]
[1776299201445,38.64,74489.24,0.0,0.05726,4e-05,8.15154]
[1776299201554,38.64,74489.24,0.0,0.05726,4e-05,8.15154]
[1776299201792,38.64,74486.5,0.0,0.05715,4e-05,8.13839]
[1776299202437,38.64,74486.5,0.0,0.05715,4e-05,8.13839]
[1776299202871,38.64,74492.79,0.0,0.05741,4e-05,8.16867]
[1776299203520,38.64,74492.79,0.0,0.05741,4e-05,8.16867]
[1776299205815,38.64,74492.86,0.0,0.05742,4e-05,8.16902]
[1776299211503,38.64,74491.66,0.0,0.05737,4e-05,8.16332]
[1776299215420,38.64,74491.55,0.0,0.05736,4e-05,8.16283]
[1776299215423,38.64,74491.55,0.0,0.05736,4e-05,8.16283]
[1776299215531,38.64,74495.64,0.0,0.05753,4e-05,8.18247]
[1776299220565,38.64,74500.47,0.0,0.05773,4e-05,8.20552]
[1776299221230,38.64,74500.47,0.0,0.05773,4e-05,8.20552]
[1776299221573,38.64,74512.87,0.0,0.05826,4e-05,8.26524]
[1776299225705,38.64,74537.23,0.0,0.05929,4e-05,8.38284]
[1776299230636,38.64,74547.24,0.0,0.05971,4e-05,8.43049]
[1776299235671,38.64,74558.35,0.0,0.06019,4e-05,8.48509]
[1776299240706,38.64,74557.96,0.0,0.06018,4e-05,8.48305]
[1776299245741,38.64,74548.2,0.0,0.05975,4e-05,8.43458]
[1776299250984,38.64,74549.41,0.0,0.05979,4e-05,8.43993]
[1776299251084,38.64,74534.99,0.0,0.05915,4e-05,8.36605]
[1776299254799,38.63,74532.55,0.0,0.05904,4e-05,8.35342]
[1776299259842,38.63,74533.37,0.0,0.05906,4e-05,8.356]
[1776299264877,38.63,74535.8,0.0,0.05915,4e-05,8.36664]
[1776299269913,38.63,74535.37,0.0,0.05912,4e-05,8.36334]
[1776299274950,38.62,74542.96,0.0,0.05944,4e-05,8.39913]
[1776299279983,38.63,74536.85,0.0,0.05919,4e-05,8.37023]
[1776299285738,38.63,74533.42,0.0,0.05905,4e-05,8.35429]
[1776299292067,38.63,74536.51,0.0,0.05918,4e-05,8.36962]
[1776299297102,38.63,74537.55,0.0,0.05923,4e-05,8.3756]
[1776299303144,38.63,74537.3,0.0,0.05923,4e-05,8.3754]
[1776299308178,38.63,74536.86,0.0,0.05922,4e-05,8.37409]
[1776299313214,38.63,74545.94,0.0,0.0596,4e-05,8.41576]
[1776299315916,38.63,74552.65,0.0,0.05988,4e-05,8.44788]
[1776299317853,38.63,74553.68,0.0,0.05992,4e-05,8.45255]
[1776299319315,38.63,74576.41,0.0,0.06091,4e-05,8.56371]
[1776299321415,38.63,74582.43,0.0,0.06117,4e-05,8.59341]
[1776299321516,38.63,74585.95,0.0,0.06133,4e-05,8.61126]
[1776299322451,38.63,74585.95,0.0,0.06133,4e-05,8.61126]
[1776299322682,38.63,74585.95,0.0,0.06133,4e-05,8.61126]
[1776299322781,38.63,74586.56,0.0,0.06135,4e-05,8.61396]
[1776299323399,38.63,74586.56,0.0,0.06135,4e-05,8.61396]
[1776299324076,38.63,74586.56,0.0,0.06135,4e-05,8.61396]
[1776299324115,38.63,74589.54,0.0,0.06148,4e-05,8.62857]
[1776299324977,38.63,74589.54,0.0,0.06148,4e-05,8.62857]
[1776299325019,38.63,74592.7,0.0,0.06162,4e-05,8.64405]
[1776299325274,38.63,74592.7,0.0,0.06162,4e-05,8.64405]
[1776299325962,38.63,74592.7,0.0,0.06162,4e-05,8.64405]
[1776299334733,38.63,74591.87,0.0,0.06159,4e-05,8.64051]
[1776299341415,38.63,74581.75,0.0,0.06113,4e-05,8.58889]
[1776299348465,38.63,74581.59,0.0,0.06111,4e-05,8.587]
[1776299353500,38.63,74579.69,0.0,0.06102,4e-05,8.57685]
[1776299358594,38.62,74578.41,0.0,0.06096,4e-05,8.57002]
[1776299364815,38.62,74584.61,0.0,0.06122,4e-05,8.59969]
[1776299370885,38.62,74582.64,0.0,0.06113,4e-05,8.58908]
[1776299376664,38.62,74581.8,0.0,0.06106,4e-05,8.58059]
[1776299381702,38.61,74583.37,0.0,0.0611,4e-05,8.58517]
[1776299386736,38.61,74584.22,0.0,0.06111,4e-05,8.58613]
[1776299391771,38.6,74584.09,0.0,0.06107,4e-05,8.58219]
[1776299396806,38.6,74593.56,0.0,0.06148,4e-05,8.62806]
[1776299401919,38.6,74595.79,0.0,0.06158,4e-05,8.63934]
[1776299402006,38.6,74623.2,0.0,0.06281,4e-05,8.77611]
[1776299403158,38.6,74623.2,0.0,0.06281,4e-05,8.77611]
[1776299403206,38.6,74626.18,0.0,0.06294,5e-05,8.79109]
[1776299404579,38.6,74626.63,0.0,0.06296,5e-05,8.79337]
[1776299405106,38.6,74632.34,0.0,0.06322,5e-05,8.82208]
[1776299405602,38.6,74632.34,0.0,0.06322,5e-05,8.82208]
[1776299405870,38.6,74632.34,0.0,0.06322,5e-05,8.82205]
[1776299409651,38.6,74635.02,0.0,0.06334,5e-05,8.83549]
[1776299410253,38.6,74651.73,0.0,0.0641,5e-05,8.91981]
[1776299410925,38.6,74651.73,0.0,0.0641,5e-05,8.91981]
[1776299411257,38.6,74651.73,0.0,0.0641,5e-05,8.91981]
[1776299410959,38.6,74665.42,0.0,0.06472,5e-05,8.98909]
[1776299414774,38.6,74663.11,0.0,0.06461,5e-05,8.97648]
[1776299415073,38.6,74663.49,0.0,0.06462,5e-05,8.97816]
[1776299416952,38.6,74674.81,0.0,0.06514,5e-05,9.03521]
[1776299418622,38.59,74683.46,0.0,0.06554,5e-05,9.07903]
[1776299418965,38.59,74683.46,0.0,0.06554,5e-05,9.07864]
[1776299419571,38.59,74683.46,0.0,0.06554,5e-05,9.07864]
[1776299419761,38.59,74683.46,0.0,0.06554,5e-05,9.07864]
[1776299421175,38.59,74691.53,0.0,0.06591,5e-05,9.11951]
[1776299422995,38.59,74701.8,0.0,0.06637,5e-05,9.17084]
[1776299424465,38.59,74708.33,0.0,0.06668,5e-05,9.20436]
[1776299430846,38.59,74701.0,0.0,0.06633,5e-05,9.16635]
[1776299430855,38.59,74701.0,0.0,0.06633,5e-05,9.16635]
[1776299436088,38.59,74699.13,0.0,0.06622,5e-05,9.15334]
[1776299437284,38.59,74699.13,0.0,0.06622,5e-05,9.15334]
[1776299438103,38.59,74700.49,0.0,0.06629,5e-05,9.16029]
[1776299443138,38.59,74697.7,0.0,0.06613,5e-05,9.14361]
[1776299444602,38.58,74697.85,0.0,0.06614,5e-05,9.14391]
[1776299445152,38.58,74700.0,0.0,0.06623,5e-05,9.15449]
[1776299450187,38.58,74710.08,0.0,0.0667,5e-05,9.20615]
[1776299454631,38.58,74714.07,0.0,0.06689,5e-05,9.22637]
[1776299454690,38.58,74714.07,0.0,0.06689,5e-05,9.22637]
[1776299459348,38.58,74703.23,0.0,0.06638,5e-05,9.17008]
[1776299461983,38.58,74700.95,0.0,0.06627,5e-05,9.15831]
[1776299462338,38.58,74684.97,0.0,0.06552,5e-05,9.07635]
[1776299467265,38.58,74687.74,0.0,0.06564,5e-05,9.08902]
[1776299467309,38.58,74701.71,0.0,0.06629,5e-05,9.16028]
[1776299467760,38.58,74701.71,0.0,0.06629,5e-05,9.16028]
[1776299468935,38.58,74711.05,0.0,0.06672,5e-05,9.20786]
[1776299468941,38.58,74711.05,0.0,0.06672,5e-05,9.20786]
[1776299471399,38.58,74724.34,0.0,0.06734,5e-05,9.27608]
[1776299471743,38.58,74724.34,0.0,0.06734,5e-05,9.27608]
[1776299473312,38.58,74724.42,0.0,0.06735,5e-05,9.27628]
[1776299475475,38.57,74721.84,0.0,0.06722,5e-05,9.26226]
[1776299475535,38.57,74733.13,0.0,0.06775,5e-05,9.32077]
[1776299478393,38.57,74756.03,0.0,0.06884,5e-05,9.43927]
[1776299483433,38.54,74751.76,0.0,0.06849,5e-05,9.40126]
[1776299489469,38.54,74754.11,0.0,0.06858,5e-05,9.41119]
[1776299493602,38.54,74768.64,0.0,0.06925,5e-05,9.48259]
[1776299499546,38.53,74773.16,0.0,0.06945,5e-05,9.50417]
[1776299499837,38.53,74773.16,0.0,0.06945,5e-05,9.50417]
[1776299499920,38.52,74779.11,0.0,0.06969,5e-05,9.53017]
[1776299504113,38.51,74783.17,0.0,0.06979,5e-05,9.54121]
[1776299504152,38.51,74783.17,0.0,0.06979,5e-05,9.54121]
[1776299505731,38.49,74779.97,0.0,0.06953,5e-05,9.51392]
[1776299508912,38.49,74780.14,0.0,0.06954,5e-05,9.51436]
[1776299508976,38.48,74780.4,0.0,0.06954,5e-05,9.51437]
[1776299514740,38.48,74775.61,0.0,0.06929,5e-05,9.4875]
[1776299514891,38.48,74775.61,0.0,0.06929,5e-05,9.4875]
[1776299515317,38.48,74775.61,0.0,0.06929,5e-05,9.4875]
[1776299514911,38.47,74785.69,0.0,0.06973,5e-05,9.53553]
[1776299520697,38.45,74779.07,0.0,0.06931,5e-05,9.49006]
[1776299521958,38.45,74779.07,0.0,0.06931,5e-05,9.49006]
[1776299522041,38.45,74783.65,0.0,0.06953,5e-05,9.51375]
[1776299528092,38.45,74783.71,0.0,0.06951,5e-05,9.51191]
[1776299528122,38.45,74783.52,0.0,0.06949,5e-05,9.51002]
[1776299531237,38.45,74789.47,0.0,0.06978,5e-05,9.54094]
[1776299532090,38.43,74797.01,0.0,0.07005,5e-05,9.57057]
[1776299532270,38.43,74797.01,0.0,0.07005,5e-05,9.57057]
[1776299532773,38.42,74795.52,0.0,0.06993,5e-05,9.55735]
[1776299532865,38.41,74789.11,0.0,0.06956,5e-05,9.51837]
[1776299534921,38.41,74789.11,0.0,0.06956,5e-05,9.51837]
[1776299534986,38.41,74789.11,0.0,0.06956,5e-05,9.51837]
[1776299535076,38.4,74789.75,0.0,0.06955,5e-05,9.51676]
[1776299536037,38.39,74801.59,0.0,0.07009,5e-05,9.57479]
[1776299536808,38.39,74801.59,0.0,0.07009,5e-05,9.57479]
[1776299540193,38.37,74799.67,0.0,0.06989,5e-05,9.55403]
[1776299541272,38.35,74802.03,0.0,0.06991,5e-05,9.55646]
[1776299542203,38.35,74799.52,0.0,0.06974,5e-05,9.53813]
[1776299542304,38.34,74799.68,0.0,0.0697,5e-05,9.53427]
[1776299547883,38.31,74793.43,0.0,0.06926,5e-05,9.48669]
[1776299550797,38.31,74792.61,0.0,0.06921,5e-05,9.48161]
[1776299550904,38.31,74798.28,0.0,0.06948,5e-05,9.51111]
[1776299552360,38.31,74798.28,0.0,0.06948,5e-05,9.51111]
[1776299558392,38.26,74808.67,0.0,0.06971,5e-05,9.53475]
[1776299558962,38.24,74809.32,0.0,0.06965,5e-05,9.52946]
[1776299560975,38.24,74796.78,0.0,0.06903,5e-05,9.46245]
[1776299566248,38.24,74793.47,0.0,0.06886,5e-05,9.44354]
[1776299572052,38.24,74791.85,0.0,0.06876,5e-05,9.43331]
[1776299577089,38.23,74793.05,0.0,0.06881,5e-05,9.43826]
[1776299578683,38.23,74791.62,0.0,0.06874,5e-05,9.43045]
[1776299582367,38.23,74778.13,0.0,0.06808,5e-05,9.35892]
[1776299582398,38.23,74767.98,0.0,0.06759,5e-05,9.30558]
[1776299587595,38.23,74775.87,0.0,0.06796,5e-05,9.34643]
[1776299591382,38.23,74776.34,0.0,0.06798,5e-05,9.34846]
[1776299591428,38.23,74779.13,0.0,0.06812,5e-05,9.36295]
[1776299596472,38.23,74784.62,0.0,0.06837,5e-05,9.39085]
[1776299596891,38.23,74784.62,0.0,0.06837,5e-05,9.39085]
[1776299602266,38.23,74784.8,0.0,0.06837,5e-05,9.39048]
[1776299602581,38.23,74784.8,0.0,0.06837,5e-05,9.39048]
[1776299602760,38.23,74784.8,0.0,0.06837,5e-05,9.39048]
[1776299604382,38.22,74789.02,0.0,0.06857,5e-05,9.41245]
[1776299610320,38.22,74792.88,0.0,0.06874,5e-05,9.43051]
[1776299615357,38.22,74802.86,0.0,0.06919,5e-05,9.47835]
[1776299615524,38.22,74802.86,0.0,0.06919,5e-05,9.47835]
[1776299616415,38.22,74802.86,0.0,0.06919,5e-05,9.47835]
[1776299616428,38.22,74818.87,0.0,0.06997,5e-05,9.56281]
[1776299618409,38.21,74834.07,0.0,0.07067,5e-05,9.63827]
[1776299621429,38.17,74864.23,0.0,0.07201,5e-05,9.78176]
[1776299621567,38.17,74864.23,0.0,0.07201,5e-05,9.78176]
[1776299621619,38.17,74864.23,0.0,0.07201,5e-05,9.78176]
[1776299622419,38.16,74864.23,0.0,0.07194,5e-05,9.77544]
[1776299622598,38.16,74864.23,0.0,0.07194,5e-05,9.77544]
[1776299623507,38.16,74864.23,0.0,0.07194,5e-05,9.77544]
[1776299623427,38.15,74874.09,0.0,0.07236,5e-05,9.82035]
[1776299624437,38.13,74875.85,0.0,0.07237,5e-05,9.821]
[1776299627415,38.1,74876.7,0.0,0.07224,5e-05,9.80807]
[1776299628228,38.09,74881.94,0.0,0.07243,5e-05,9.8278]
[1776299628461,38.07,74881.94,0.0,0.07234,5e-05,9.81901]
[1776299633015,38.01,74872.68,0.0,0.07156,5e-05,9.73632]
[1776299633805,38.0,74872.62,0.0,0.07149,5e-05,9.72867]
[1776299637493,37.96,74870.8,0.0,0.07119,5e-05,9.69786]
[1776299637523,37.95,74867.87,0.0,0.07098,5e-05,9.67547]
[1776299642083,37.9,74851.0,0.0,0.06987,5e-05,9.55653]
[1776299642725,37.9,74851.0,0.0,0.06987,5e-05,9.55653]
[1776299642792,37.9,74846.63,0.0,0.06965,5e-05,9.53316]
[1776299644575,37.89,74846.63,0.0,0.06961,5e-05,9.52875]
[1776299644910,37.89,74842.06,0.0,0.06935,5e-05,9.50037]
[1776299646054,37.89,74842.06,0.0,0.06935,5e-05,9.50037]
[1776299646997,37.87,74842.56,0.0,0.0693,5e-05,9.49583]
[1776299651095,37.85,74844.71,0.0,0.06931,5e-05,9.49685]
[1776299652826,37.84,74845.25,0.0,0.06927,5e-05,9.4928]
[1776299654644,37.82,74859.79,0.0,0.0699,5e-05,9.56047]
[1776299656363,37.82,74859.79,0.0,0.0699,5e-05,9.56047]
[1776299656405,37.81,74856.74,0.0,0.06966,5e-05,9.53554]
[1776299657501,37.81,74856.74,0.0,0.06966,5e-05,9.53554]
[1776299658475,37.81,74854.63,0.0,0.06956,5e-05,9.52424]
[1776299659732,37.79,74848.28,0.0,0.06917,5e-05,9.48237]
[1776299665722,37.77,74845.49,0.0,0.06889,5e-05,9.45245]
[1776299671007,37.76,74846.61,0.0,0.06892,5e-05,9.45552]
[1776299673887,37.76,74852.34,0.0,0.06915,5e-05,9.47921]
[1776299673984,37.75,74852.61,0.0,0.0691,5e-05,9.47494]
[1776299676380,37.74,74852.89,0.0,0.06909,5e-05,9.47366]
[1776299676501,37.74,74852.89,0.0,0.06909,5e-05,9.47366]
[1776299676520,37.74,74852.92,0.0,0.06907,5e-05,9.47108]
[1776299676609,37.74,74852.92,0.0,0.06907,5e-05,9.47108]
[1776299677994,37.73,74859.86,0.0,0.06939,5e-05,9.50556]
[1776299679789,37.73,74865.98,0.0,0.06966,5e-05,9.53522]
[1776299686061,37.69,74863.96,0.0,0.06936,5e-05,9.50385]
[1776299686143,37.68,74863.18,0.0,0.06926,5e-05,9.49321]
[1776299691907,37.65,74861.0,0.0,0.06901,5e-05,9.46639]
[1776299697175,37.63,74860.48,0.0,0.06885,5e-05,9.44952]
[1776299702512,37.62,74861.79,0.0,0.06889,5e-05,9.45338]
[1776299705104,37.62,74850.87,0.0,0.06832,5e-05,9.39138]
[1776299708449,37.61,74850.15,0.0,0.06828,5e-05,9.38724]
[1776299710045,37.61,74839.53,0.0,0.06776,5e-05,9.33035]
[1776299712453,37.61,74839.96,0.0,0.06778,5e-05,9.33259]
[1776299712536,37.61,74840.85,0.0,0.06782,5e-05,9.33722]
[1776299714454,37.61,74840.85,0.0,0.06782,5e-05,9.33722]
[1776299715533,37.61,74837.85,0.0,0.06767,5e-05,9.32117]
[1776299715598,37.61,74836.36,0.0,0.0676,5e-05,9.31323]
[1776299716357,37.61,74836.36,0.0,0.0676,5e-05,9.31323]
[1776299716575,37.61,74836.75,0.0,0.06762,5e-05,9.31531]
[1776299718097,37.61,74837.28,0.0,0.06764,5e-05,9.31813]
[1776299719402,37.61,74844.59,0.0,0.068,5e-05,9.35704]
[1776299719490,37.61,74848.3,0.0,0.06818,5e-05,9.37679]
[1776299720289,37.61,74848.3,0.0,0.06818,5e-05,9.37679]
[1776299720493,37.61,74848.3,0.0,0.06818,5e-05,9.37679]
[1776299726243,37.61,74841.25,0.0,0.06784,5e-05,9.33899]
[1776299726259,37.61,74837.44,0.0,0.06765,5e-05,9.31868]
[1776299727212,37.61,74837.44,0.0,0.06765,5e-05,9.31868]
[1776299727266,37.61,74836.06,0.0,0.06758,5e-05,9.31137]
[1776299729074,37.61,74836.06,0.0,0.06758,5e-05,9.31137]
[1776299729176,37.61,74837.51,0.0,0.06765,5e-05,9.3191]
[1776299732231,37.61,74838.43,0.0,0.06768,5e-05,9.32081]
[1776299732333,37.61,74838.47,0.0,0.06768,5e-05,9.32105]
[1776299737457,37.61,74838.96,0.0,0.0677,5e-05,9.32368]
[1776299740506,37.61,74839.09,0.0,0.06771,5e-05,9.32437]
[1776299740516,37.61,74839.09,0.0,0.06771,5e-05,9.32437]
[1776299742440,37.61,74842.39,0.0,0.06787,5e-05,9.34189]
[1776299742778,37.61,74842.92,0.0,0.0679,5e-05,9.34468]
[1776299746298,37.61,74854.5,0.0,0.06846,5e-05,9.40619]
[1776299751858,37.61,74857.99,0.0,0.06863,5e-05,9.42423]
[1776299752926,37.61,74857.52,0.0,0.0686,5e-05,9.42142]
[1776299758194,37.61,74856.36,0.0,0.06854,5e-05,9.41449]
[1776299761042,37.61,74849.54,0.0,0.0682,5e-05,9.37772]
[1776299764426,37.61,74829.31,0.0,0.06721,5e-05,9.27003]
[1776299765922,37.61,74824.28,0.0,0.06697,5e-05,9.24349]
[1776299766441,37.61,74823.52,0.0,0.06693,5e-05,9.2396]
[1776299771149,37.61,74822.66,0.0,0.0669,5e-05,9.2356]
[1776299771475,37.61,74832.95,0.0,0.0674,5e-05,9.29027]
[1776299773372,37.61,74834.35,0.0,0.06747,5e-05,9.29777]
[1776299775202,37.61,74828.25,0.0,0.06717,5e-05,9.26556]
[1776299775448,37.61,74828.25,0.0,0.06717,5e-05,9.26556]
[1776299775452,37.61,74828.25,0.0,0.06717,5e-05,9.26556]
[1776299776181,37.61,74827.68,0.0,0.06714,5e-05,9.26265]
[1776299776490,37.61,74827.68,0.0,0.06714,5e-05,9.26265]
[1776299778777,37.61,74839.27,0.0,0.06771,5e-05,9.32446]
[1776299786458,37.61,74839.66,0.0,0.06773,5e-05,9.32653]
[1776299787355,37.61,74839.53,0.0,0.06772,5e-05,9.32583]
[1776299789603,37.61,74850.58,0.0,0.06826,5e-05,9.38463]
[1776299791064,37.61,74851.61,0.0,0.06831,5e-05,9.39003]
[1776299791331,37.61,74851.61,0.0,0.06831,5e-05,9.39003]
[1776299791585,37.61,74851.61,0.0,0.06831,5e-05,9.39003]
[1776299791685,37.61,74867.2,0.0,0.06906,5e-05,9.47015]
[1776299792783,37.61,74867.2,0.0,0.06906,5e-05,9.47001]
[1776299797487,37.61,74871.84,0.0,0.06928,5e-05,9.49392]
[1776299797658,37.61,74865.03,0.0,0.06894,5e-05,9.45711]
[1776299802694,37.61,74855.93,0.0,0.06848,5e-05,9.40764]
[1776299803178,37.61,74855.93,0.0,0.06848,5e-05,9.40764]
[1776299808656,37.61,74851.16,0.0,0.06825,5e-05,9.38187]
[1776299810327,37.61,74842.79,0.0,0.06783,5e-05,9.33719]
[1776299810335,37.61,74842.79,0.0,0.06783,5e-05,9.33719]
[1776299814628,37.61,74842.71,0.0,0.06783,5e-05,9.33692]
[1776299815854,37.61,74853.97,0.0,0.06839,5e-05,9.39707]
[1776299819819,37.61,74855.81,0.0,0.06847,5e-05,9.40671]
[1776299820829,37.61,74855.86,0.0,0.06848,5e-05,9.40691]
[1776299821834,37.61,74857.03,0.0,0.06853,5e-05,9.41316]
[1776299821872,37.61,74861.12,0.0,0.06874,5e-05,9.43498]
[1776299828094,37.61,74865.99,0.0,0.06897,5e-05,9.46028]
[1776299833916,37.6,74865.34,0.0,0.06893,5e-05,9.45566]
[1776299836027,37.6,74866.03,0.0,0.06896,5e-05,9.45916]
[1776299836033,37.6,74866.13,0.0,0.06896,5e-05,9.45948]
[1776299840095,37.6,74865.53,0.0,0.06892,5e-05,9.4556]
[1776299840110,37.6,74865.53,0.0,0.06892,5e-05,9.4556]
[1776299840191,37.6,74869.59,0.0,0.06912,5e-05,9.47715]
[1776299841092,37.6,74869.59,0.0,0.06912,5e-05,9.47715]
[1776299842158,37.6,74869.36,0.0,0.06911,5e-05,9.47567]
[1776299848183,37.59,74867.2,0.0,0.06896,5e-05,9.45971]
[1776299848234,37.59,74866.3,0.0,0.06891,5e-05,9.45461]
[1776299850210,37.59,74866.3,0.0,0.06891,5e-05,9.45434]
[1776299850214,37.59,74866.3,0.0,0.06891,5e-05,9.45434]
[1776299850311,37.59,74865.57,0.0,0.06887,5e-05,9.45015]
[1776299852235,37.59,74865.57,0.0,0.06887,5e-05,9.45015]
[1776299852262,37.59,74865.57,0.0,0.06885,5e-05,9.44638]
[1776299857083,37.59,74852.81,0.0,0.06821,5e-05,9.37683]
[1776299860838,37.59,74851.04,0.0,0.06811,5e-05,9.36678]
[1776299866150,37.59,74844.09,0.0,0.06776,5e-05,9.32893]
[1776299870593,37.59,74840.13,0.0,0.06757,5e-05,9.30765]
[1776299870606,37.59,74840.13,0.0,0.06757,5e-05,9.30765]
[1776299872723,37.59,74837.56,0.0,0.06744,5e-05,9.29401]
[1776299873233,37.59,74825.98,0.0,0.06688,5e-05,9.23265]
[1776299876037,37.59,74824.31,0.0,0.0668,5e-05,9.22399]
[1776299876610,37.59,74824.31,0.0,0.0668,5e-05,9.22399]
[1776299876660,37.59,74834.66,0.0,0.06731,5e-05,9.27909]
[1776299880203,37.59,74837.92,0.0,0.06747,5e-05,9.2965]
[1776299880619,37.59,74837.92,0.0,0.06747,5e-05,9.2965]
[1776299882180,37.59,74838.57,0.0,0.0675,5e-05,9.3]
[1776299882189,37.59,74838.57,0.0,0.0675,5e-05,9.3]
[1776299886995,37.59,74835.42,0.0,0.06735,5e-05,9.2835]
[1776299887296,37.59,74835.42,0.0,0.06735,5e-05,9.2835]
[1776299888517,37.59,74824.95,0.0,0.06684,5e-05,9.22817]
[1776299889943,37.59,74824.95,0.0,0.06684,5e-05,9.22817]
[1776299890320,37.59,74813.58,0.0,0.06629,5e-05,9.16822]
[1776299892600,37.59,74811.19,0.0,0.06618,5e-05,9.15584]
[1776299892681,37.59,74811.19,0.0,0.06618,5e-05,9.15584]
[1776299900395,37.59,74823.69,0.0,0.0668,5e-05,9.22382]
[1776299905424,37.59,74818.07,0.0,0.06654,5e-05,9.19505]
[1776299910459,37.59,74830.88,0.0,0.06716,5e-05,9.26341]
[1776299915494,37.59,74839.65,0.0,0.06757,5e-05,9.30702]
[1776299920529,37.59,74839.96,0.0,0.06759,5e-05,9.30872]
[1776299925563,37.59,74847.86,0.0,0.06797,5e-05,9.35075]
[1776299930603,37.59,74848.53,0.0,0.06801,5e-05,9.35406]
[1776299935635,37.59,74845.43,0.0,0.06785,5e-05,9.33738]
[1776299940669,37.59,74847.22,0.0,0.06794,5e-05,9.34675]
[1776299944698,37.59,74837.1,0.0,0.06744,5e-05,9.29284]
[1776299949736,37.59,74823.74,0.0,0.0668,5e-05,9.22226]
[1776299952793,37.59,74820.89,0.0,0.06666,5e-05,9.20747]
[1776299952800,37.59,74820.89,0.0,0.06666,5e-05,9.20747]
[1776299953865,37.59,74818.49,0.0,0.06655,5e-05,9.19495]
[1776299954654,37.59,74818.49,0.0,0.06655,5e-05,9.1951]
[1776299956786,37.6,74831.28,0.0,0.06717,5e-05,9.26336]
[1776299956953,37.6,74831.28,0.0,0.06717,5e-05,9.26336]
[1776299956963,37.6,74831.28,0.0,0.06717,5e-05,9.26336]
[1776299957698,37.6,74831.28,0.0,0.06717,5e-05,9.26336]
[1776299957799,37.6,74816.78,0.0,0.06647,5e-05,9.18672]
[1776299958551,37.6,74816.78,0.0,0.06647,5e-05,9.18672]
[1776299963835,37.6,74810.51,0.0,0.06618,5e-05,9.15496]
[1776299968870,37.6,74810.95,0.0,0.06622,5e-05,9.15857]
[1776299973905,37.6,74815.45,0.0,0.06642,5e-05,9.18028]
[1776299979158,37.6,74815.79,0.0,0.06645,5e-05,9.1832]
[1776299983786,37.61,74815.71,0.0,0.06645,5e-05,9.18344]
[1776299983793,37.61,74815.71,0.0,0.06645,5e-05,9.18344]
[1776299989196,37.61,74806.11,0.0,0.066,5e-05,9.13434]
[1776299989228,37.61,74805.03,0.0,0.06596,5e-05,9.12895]
[1776299995055,37.61,74808.1,0.0,0.06612,5e-05,9.14688]
[1776300000198,37.61,74802.77,0.0,0.06587,5e-05,9.11996]
[1776300000293,37.61,74802.8,0.0,0.06588,5e-05,9.12041]
[1776300005824,37.62,74800.52,0.0,0.06578,5e-05,9.10959]
[1776300011169,37.62,74800.49,0.0,0.0658,5e-05,9.11149]
[1776300016203,37.62,74802.08,0.0,0.06589,5e-05,9.12127]
[1776300021240,37.63,74802.3,0.0,0.06591,5e-05,9.12373]
[1776300027280,37.63,74801.69,0.0,0.06589,5e-05,9.12204]
[1776300035336,37.63,74801.78,0.0,0.0659,5e-05,9.12134]
[1776300042387,37.63,74801.2,0.0,0.06589,5e-05,9.12005]
[1776300044245,37.64,74800.21,0.0,0.06584,5e-05,9.1151]
[1776300044788,37.64,74800.21,0.0,0.06584,5e-05,9.1151]
[1776300044861,37.64,74800.21,0.0,0.06584,5e-05,9.1151]
[1776300044962,37.64,74818.38,0.0,0.06672,5e-05,9.21104]
[1776300046415,37.64,74829.56,0.0,0.06726,5e-05,9.27051]
[1776300048889,37.64,74830.42,0.0,0.0673,5e-05,9.27509]
[1776300052897,37.64,74829.15,0.0,0.06724,5e-05,9.26831]
[1776300053466,37.64,74828.24,0.0,0.0672,5e-05,9.26348]
[1776300056588,37.64,74841.42,0.0,0.06784,5e-05,9.3333]
[1776300062087,37.63,74844.06,0.0,0.06796,5e-05,9.3469]
[1776300062528,37.63,74823.6,0.0,0.06696,5e-05,9.23819]
[1776300063012,37.63,74823.6,0.0,0.06696,5e-05,9.23819]
[1776300063176,37.63,74823.6,0.0,0.06696,5e-05,9.23819]
[1776300063534,37.63,74823.6,0.0,0.06696,5e-05,9.23816]
[1776300064105,37.63,74823.6,0.0,0.06696,5e-05,9.23816]
[1776300064541,37.63,74822.44,0.0,0.06691,5e-05,9.23207]
[1776300069126,37.64,74818.72,0.0,0.06673,5e-05,9.21281]
[1776300069791,37.64,74810.99,0.0,0.06636,5e-05,9.17213]
[1776300074813,37.63,74811.12,0.0,0.06636,5e-05,9.1716]
[1776300080655,37.64,74804.32,0.0,0.06604,5e-05,9.13695]
[1776300085297,37.64,74802.78,0.0,0.06598,5e-05,9.13008]
[1776300085688,37.64,74802.99,0.0,0.06599,5e-05,9.13144]
[1776300087986,37.64,74817.89,0.0,0.06671,5e-05,9.21044]
[1776300088149,37.64,74817.89,0.0,0.06671,5e-05,9.21044]
[1776300088269,37.64,74817.89,0.0,0.06671,5e-05,9.21044]
[1776300088623,37.64,74817.89,0.0,0.06671,5e-05,9.21044]
[1776300088965,37.64,74847.63,0.0,0.06816,5e-05,9.36839]
[1776300090984,37.64,74849.3,0.0,0.06824,5e-05,9.37719]
[1776300091629,37.64,74849.3,0.0,0.06824,5e-05,9.37707]
[1776300091735,37.64,74849.16,0.0,0.06821,5e-05,9.37298]
[1776300092048,37.64,74849.16,0.0,0.06821,5e-05,9.37298]
[1776300092455,37.64,74849.16,0.0,0.06821,5e-05,9.37298]
[1776300092478,37.64,74849.16,0.0,0.06821,5e-05,9.37298]
[1776300092930,37.64,74838.02,0.0,0.06767,5e-05,9.31365]
[1776300098782,37.64,74835.38,0.0,0.06754,5e-05,9.29958]
[1776300102270,37.64,74833.18,0.0,0.06743,5e-05,9.28791]
[1776300103551,37.64,74832.32,0.0,0.06739,5e-05,9.28335]
[1776300103553,37.64,74831.74,0.0,0.06736,5e-05,9.28028]
[1776300104781,37.64,74831.74,0.0,0.06736,5e-05,9.28028]
[1776300104986,37.64,74855.59,0.0,0.06853,5e-05,9.40726]
[1776300105200,37.64,74855.59,0.0,0.06853,5e-05,9.40726]
[1776300105646,37.64,74855.59,0.0,0.06853,5e-05,9.40726]
[1776300105832,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106261,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106271,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106453,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106507,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106536,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106568,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106598,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106627,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106656,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106685,37.64,74855.59,0.0,0.06853,5e-05,9.40728]
[1776300106839,37.64,74862.42,0.0,0.06886,5e-05,9.44341]
[1776300110072,37.64,74856.99,0.0,0.06859,5e-05,9.41372]
[1776300110120,37.64,74856.99,0.0,0.06859,5e-05,9.41372]
[1776300110701,37.64,74856.99,0.0,0.06859,5e-05,9.41372]
[1776300110728,37.64,74856.99,0.0,0.06859,5e-05,9.41372]
[1776300110870,37.64,74849.22,0.0,0.0682,5e-05,9.37211]
[1776300112562,37.64,74849.07,0.0,0.06819,5e-05,9.37118]
[1776300115569,37.64,74850.52,0.0,0.06826,5e-05,9.37852]
[1776300117793,37.64,74851.84,0.0,0.06832,5e-05,9.38527]
[1776300117806,37.64,74851.84,0.0,0.06832,5e-05,9.38527]
[1776300117919,37.63,74847.3,0.0,0.0681,5e-05,9.36093]
[1776300121761,37.63,74847.81,0.0,0.06812,5e-05,9.36336]
[1776300126980,37.63,74835.47,0.0,0.06751,5e-05,9.29735]
[1776300132016,37.63,74836.27,0.0,0.06755,5e-05,9.30171]
[1776300138058,37.63,74840.14,0.0,0.06774,5e-05,9.32216]
[1776300142417,37.63,74824.72,0.0,0.06699,5e-05,9.24035]
[1776300143545,37.63,74824.72,0.0,0.06699,5e-05,9.24035]
[1776300143557,37.63,74821.88,0.0,0.06686,5e-05,9.22535]
[1776300144506,37.63,74821.88,0.0,0.06686,5e-05,9.22535]
[1776300144594,37.63,74821.88,0.0,0.06686,5e-05,9.22545]
[1776300146279,37.63,74822.51,0.0,0.06689,5e-05,9.2289]
[1776300146377,37.63,74818.63,0.0,0.0667,5e-05,9.20852]
[1776300147731,37.63,74818.63,0.0,0.0667,5e-05,9.20852]
[1776300147828,37.63,74815.81,0.0,0.06657,5e-05,9.19375]
[1776300153162,37.64,74818.17,0.0,0.06667,5e-05,9.20394]
[1776300158198,37.64,74825.34,0.0,0.06702,5e-05,9.24254]
[1776300163491,37.64,74820.91,0.0,0.06681,5e-05,9.21962]
[1776300163898,37.64,74820.91,0.0,0.06681,5e-05,9.21962]
[1776300163914,37.64,74819.21,0.0,0.06673,5e-05,9.21097]
[1776300167628,37.64,74819.27,0.0,0.06674,5e-05,9.21147]
[1776300167661,37.64,74818.29,0.0,0.06669,5e-05,9.20666]
[1776300173302,37.64,74818.39,0.0,0.06671,5e-05,9.20823]
[1776300175381,37.64,74818.77,0.0,0.06673,5e-05,9.21041]
[1776300175388,37.64,74818.77,0.0,0.06673,5e-05,9.21041]
[1776300176181,37.64,74821.03,0.0,0.06684,5e-05,9.22252]
[1776300176479,37.64,74821.03,0.0,0.06684,5e-05,9.22252]
[1776300178183,37.64,74818.84,0.0,0.06674,5e-05,9.21125]
[1776300178338,37.64,74815.18,0.0,0.06656,5e-05,9.19211]
[1776300179316,37.64,74815.18,0.0,0.06656,5e-05,9.19211]
[1776300179408,37.64,74812.26,0.0,0.06642,5e-05,9.17691]
[1776300181100,37.64,74812.26,0.0,0.06642,5e-05,9.17691]
[1776300181359,37.64,74812.47,0.0,0.06644,5e-05,9.17846]
[1776300184380,37.65,74796.01,0.0,0.06565,5e-05,9.0927]
[1776300189415,37.65,74794.15,0.0,0.06557,5e-05,9.08334]
[1776300190665,37.65,74794.15,0.0,0.06557,5e-05,9.08334]
[1776300190757,37.65,74794.21,0.0,0.06558,5e-05,9.08402]
[1776300196464,37.65,74794.75,0.0,0.06562,5e-05,9.08904]
[1776300201499,37.65,74803.9,0.0,0.06607,5e-05,9.13869]
[1776300204437,37.65,74810.41,0.0,0.06639,5e-05,9.17346]
[1776300204871,37.65,74810.41,0.0,0.06639,5e-05,9.17346]
[1776300204879,37.65,74810.41,0.0,0.06639,5e-05,9.17346]
[1776300204969,37.66,74812.7,0.0,0.06651,5e-05,9.18595]
[1776300206899,37.66,74812.7,0.0,0.06651,5e-05,9.18595]
[1776300206987,37.66,74820.8,0.0,0.0669,5e-05,9.22907]
[1776300208627,37.66,74820.8,0.0,0.0669,5e-05,9.22907]
[1776300208637,37.66,74820.8,0.0,0.0669,5e-05,9.22907]
[1776300211098,37.66,74818.12,0.0,0.06677,5e-05,9.21517]
[1776300212936,37.66,74814.57,0.0,0.06658,5e-05,9.19356]
[1776300214920,37.66,74814.88,0.0,0.0666,5e-05,9.19556]
[1776300214924,37.66,74814.88,0.0,0.0666,5e-05,9.19556]
[1776300220863,37.66,74816.03,0.0,0.06667,5e-05,9.20287]
[1776300226455,37.66,74814.25,0.0,0.06659,5e-05,9.19433]
[1776300227130,37.66,74814.25,0.0,0.06659,5e-05,9.19433]
[1776300228926,37.66,74811.8,0.0,0.06648,5e-05,9.18179]
[1776300228953,37.66,74811.8,0.0,0.06648,5e-05,9.18179]
[1776300234731,37.66,74811.63,0.0,0.06648,5e-05,9.18238]
[1776300239767,37.67,74811.58,0.0,0.06649,5e-05,9.18304]
[1776300240443,37.67,74811.58,0.0,0.06649,5e-05,9.18304]
[1776300241337,37.67,74815.07,0.0,0.06666,5e-05,9.20162]
[1776300246815,37.67,74824.74,0.0,0.06713,5e-05,9.25336]
[1776300251854,37.67,74821.94,0.0,0.067,5e-05,9.23867]
[1776300256889,37.67,74817.31,0.0,0.06678,5e-05,9.21447]
[1776300261576,37.67,74821.17,0.0,0.06697,5e-05,9.2351]
[1776300265638,37.67,74819.84,0.0,0.0669,5e-05,9.22816]
[1776300271213,37.67,74818.2,0.0,0.0668,5e-05,9.21648]
[1776300275074,37.67,74817.78,0.0,0.06678,5e-05,9.21435]
[1776300275082,37.67,74817.78,0.0,0.06678,5e-05,9.21435]
[1776300277697,37.67,74810.8,0.0,0.06645,5e-05,9.17777]
[1776300277781,37.67,74810.8,0.0,0.06645,5e-05,9.17777]
[1776300279505,37.67,74809.99,0.0,0.06641,5e-05,9.17371]
[1776300279510,37.67,74809.99,0.0,0.06641,5e-05,9.17371]
[1776300280506,37.67,74810.05,0.0,0.06642,5e-05,9.17413]
[1776300281843,37.67,74809.97,0.0,0.06641,5e-05,9.17381]
[1776300282525,37.67,74809.64,0.0,0.0664,5e-05,9.17217]
[1776300282532,37.67,74809.64,0.0,0.0664,5e-05,9.17217]
[1776300283275,37.67,74809.55,0.0,0.0664,5e-05,9.1718]
[1776300284078,37.67,74806.52,0.0,0.06625,5e-05,9.15596]
[1776300290120,37.67,74801.26,0.0,0.06601,5e-05,9.12939]
[1776300291983,37.67,74801.81,0.0,0.06604,5e-05,9.13248]
[1776300292134,37.67,74802.2,0.0,0.06606,5e-05,9.13473]
[1776300295961,37.68,74803.19,0.0,0.06611,5e-05,9.14055]
[1776300296163,37.68,74803.58,0.0,0.06613,5e-05,9.1428]
[1776300297169,37.67,74790.71,0.0,0.06551,5e-05,9.07502]
[1776300297904,37.67,74790.71,0.0,0.06551,5e-05,9.07502]
[1776300303213,37.67,74783.46,0.0,0.06516,5e-05,9.03639]
[1776300305226,37.67,74771.04,0.0,0.06457,5e-05,8.97154]
[1776300305612,37.67,74771.04,0.0,0.06457,5e-05,8.97154]
[1776300305824,37.67,74771.04,0.0,0.06457,5e-05,8.97154]
[1776300308247,37.67,74769.58,0.0,0.06451,5e-05,8.96401]
[1776300308940,37.67,74768.81,0.0,0.06447,5e-05,8.96005]
[1776300310097,37.67,74769.21,0.0,0.06449,5e-05,8.96218]
[1776300310150,37.67,74769.21,0.0,0.06449,5e-05,8.96218]
[1776300311848,37.67,74769.83,0.0,0.06452,5e-05,8.9655]
[1776300312001,37.67,74769.83,0.0,0.06452,5e-05,8.9655]
[1776300314242,37.67,74764.0,0.0,0.06425,5e-05,8.9353]
[1776300315666,37.67,74761.97,0.0,0.06415,5e-05,8.92497]
[1776300316094,37.67,74761.97,0.0,0.06415,5e-05,8.92497]
[1776300324711,37.68,74769.37,0.0,0.0645,5e-05,8.96375]
[1776300331634,37.68,74763.46,0.0,0.06423,5e-05,8.93193]
[1776300337450,37.68,74768.17,0.0,0.06448,5e-05,8.95951]
[1776300342600,37.69,74770.75,0.0,0.06461,5e-05,8.97481]
[1776300348526,37.69,74774.59,0.0,0.06482,5e-05,8.99791]
[1776300349780,37.69,74774.59,0.0,0.06482,5e-05,8.99791]
[1776300350754,37.69,74776.72,0.0,0.06493,5e-05,9.00941]
[1776300350828,37.69,74776.72,0.0,0.06493,5e-05,9.00941]
[1776300350851,37.69,74777.2,0.0,0.06495,5e-05,9.0123]
[1776300353585,37.7,74777.26,0.0,0.06496,5e-05,9.01339]
[1776300359603,37.7,74780.5,0.0,0.06514,5e-05,9.03303]
[1776300362508,37.7,74788.87,0.0,0.06555,5e-05,9.07749]
[1776300364833,37.7,74788.13,0.0,0.06552,5e-05,9.07425]
[1776300365231,37.7,74786.56,0.0,0.06545,5e-05,9.06667]
[1776300366653,37.7,74776.58,0.0,0.06498,5e-05,9.01491]
[1776300371915,37.71,74779.22,0.0,0.06512,5e-05,9.02979]
[1776300373834,37.71,74779.22,0.0,0.06512,5e-05,9.03021]
[1776300377087,37.71,74781.53,0.0,0.06524,5e-05,9.0435]
[1776300377131,37.71,74782.0,0.0,0.06527,5e-05,9.04677]
[1776300380555,37.71,74780.22,0.0,0.06519,5e-05,9.03831]
[1776300385978,37.72,74782.82,0.0,0.06534,5e-05,9.054]
[1776300391281,37.72,74783.72,0.0,0.06539,5e-05,9.05953]
[1776300391370,37.72,74784.07,0.0,0.0654,5e-05,9.06022]
[1776300397871,37.73,74789.3,0.0,0.06567,5e-05,9.08993]
[1776300400452,37.73,74788.14,0.0,0.06562,5e-05,9.08461]
[1776300400892,37.73,74787.75,0.0,0.06561,5e-05,9.08294]
[1776300405927,37.73,74784.49,0.0,0.06547,5e-05,9.06774]
[1776300412196,37.74,74783.53,0.0,0.06545,5e-05,9.06536]
[1776300417004,37.74,74773.69,0.0,0.065,5e-05,9.01568]
[1776300417650,37.74,74773.69,0.0,0.065,5e-05,9.01568]
[1776300418012,37.74,74771.84,0.0,0.06492,5e-05,9.00651]
[1776300421034,37.74,74760.29,0.0,0.06438,5e-05,8.94706]
[1776300423252,37.74,74757.38,0.0,0.06424,5e-05,8.93212]
[1776300426920,37.74,74751.43,0.0,0.06397,5e-05,8.90166]
[1776300430389,37.74,74751.79,0.0,0.06399,5e-05,8.90381]
[1776300440167,37.74,74744.83,0.0,0.06367,5e-05,8.86867]
[1776300445203,37.74,74739.74,0.0,0.06344,5e-05,8.84284]
[1776300452252,37.75,74738.22,0.0,0.06335,5e-05,8.8328]
[1776300456823,37.75,74736.04,0.0,0.06326,5e-05,8.82223]
[1776300457287,37.75,74729.79,0.0,0.06297,5e-05,8.7903]
[1776300462321,37.75,74717.66,0.0,0.06243,5e-05,8.72954]
[1776300466309,37.75,74717.98,0.0,0.06245,5e-05,8.73213]
[1776300471385,37.76,74712.2,0.0,0.06221,5e-05,8.70469]
[1776300476419,37.76,74714.74,0.0,0.06234,5e-05,8.71955]
[1776300481456,37.76,74715.01,0.0,0.06237,5e-05,8.72277]
[1776300486491,37.77,74714.44,0.0,0.06236,5e-05,8.72177]
[1776300491526,37.77,74712.39,0.0,0.06228,5e-05,8.71331]
[1776300496562,37.77,74714.94,0.0,0.06242,5e-05,8.72843]
[1776300501597,37.78,74716.83,0.0,0.06253,5e-05,8.74005]
[1776300507639,37.78,74716.71,0.0,0.06254,5e-05,8.74178]
[1776300512903,37.78,74718.33,0.0,0.06261,5e-05,8.74888]
[1776300518716,37.79,74718.83,0.0,0.06266,5e-05,8.7538]
[1776300523186,37.79,74719.0,0.0,0.06267,5e-05,8.75546]
[1776300528786,37.8,74719.44,0.0,0.06272,5e-05,8.76088]
[1776300531324,37.8,74719.25,0.0,0.06272,5e-05,8.76031]
[1776300536842,37.8,74721.06,0.0,0.06283,5e-05,8.77234]
[1776300539769,37.8,74717.77,0.0,0.06268,5e-05,8.75628]
[1776300545905,37.81,74710.08,0.0,0.06236,5e-05,8.7201]
[1776300550940,37.81,74706.87,0.0,0.06223,5e-05,8.70609]
[1776300553480,37.81,74708.32,0.0,0.0623,5e-05,8.71395]
[1776300553517,37.81,74708.32,0.0,0.0623,5e-05,8.71395]
[1776300553961,37.81,74711.41,0.0,0.06245,5e-05,8.73062]
[1776300559243,37.82,74718.55,0.0,0.06279,5e-05,8.76868]
[1776300559291,37.82,74718.55,0.0,0.06279,5e-05,8.76868]
[1776300562017,37.82,74730.96,0.0,0.06338,5e-05,8.83371]
[1776300567051,37.82,74729.32,0.0,0.06332,5e-05,8.82658]
[1776300573331,37.83,74729.72,0.0,0.06333,5e-05,8.82713]
[1776300576934,37.83,74722.06,0.0,0.06298,5e-05,8.78829]
[1776300577016,37.83,74722.06,0.0,0.06298,5e-05,8.78829]
[1776300577081,37.83,74722.06,0.0,0.06298,5e-05,8.78829]
[1776300577713,37.83,74721.8,0.0,0.06297,5e-05,8.78723]
[1776300578236,37.83,74719.67,0.0,0.06287,5e-05,8.77661]
[1776300583400,37.83,74717.64,0.0,0.0628,5e-05,8.76813]
[1776300589314,37.83,74718.14,0.0,0.06284,5e-05,8.77269]
[1776300594349,37.84,74721.06,0.0,0.06299,5e-05,8.78932]
[1776300599384,37.84,74723.6,0.0,0.06312,5e-05,8.80396]
[1776300600259,37.84,74723.6,0.0,0.06312,5e-05,8.80396]
[1776300600392,37.84,74723.6,0.0,0.06312,5e-05,8.80396]
[1776300600540,37.84,74723.6,0.0,0.06312,5e-05,8.80396]
[1776300600544,37.84,74726.44,0.0,0.06326,5e-05,8.81884]
[1776300603559,37.84,74731.19,0.0,0.06348,5e-05,8.84382]
[1776300604673,37.84,74732.46,0.0,0.06354,5e-05,8.85058]
[1776300605612,37.84,74734.75,0.0,0.06365,5e-05,8.86259]
[1776300606442,37.85,74757.92,0.0,0.0648,5e-05,8.98917]
[1776300607461,37.86,74768.25,0.0,0.06529,5e-05,9.0433]
[1776300612484,37.86,74773.88,0.0,0.06557,5e-05,9.07433]
[1776300616193,37.86,74765.12,0.0,0.06517,5e-05,9.02983]
[1776300617259,37.86,74771.24,0.0,0.06546,5e-05,9.06207]
[1776300617915,37.86,74771.24,0.0,0.06546,5e-05,9.06245]
[1776300618531,37.86,74776.15,0.0,0.0657,5e-05,9.0884]
[1776300618733,37.86,74776.15,0.0,0.0657,5e-05,9.0884]
[1776300618851,37.86,74776.15,0.0,0.0657,5e-05,9.0884]
[1776300619331,37.86,74776.15,0.0,0.0657,5e-05,9.0884]
[1776300619339,37.86,74776.15,0.0,0.0657,5e-05,9.0884]
[1776300619540,37.86,74781.55,0.0,0.06596,5e-05,9.1169]
[1776300620321,37.86,74781.55,0.0,0.06596,5e-05,9.1169]
[1776300620545,37.86,74781.74,0.0,0.06597,5e-05,9.11816]
[1776300623715,37.87,74772.22,0.0,0.06553,5e-05,9.06935]
[1776300624254,37.87,74772.22,0.0,0.06553,5e-05,9.06935]
[1776300629608,37.87,74772.19,0.0,0.06555,5e-05,9.07139]
[1776300634642,37.87,74779.59,0.0,0.06589,5e-05,9.10826]
[1776300639679,37.87,74778.91,0.0,0.06587,5e-05,9.10604]
[1776300644350,37.88,74781.28,0.0,0.06599,5e-05,9.11921]
[1776300644560,37.88,74781.28,0.0,0.06599,5e-05,9.11921]
[1776300648281,37.88,74791.41,0.0,0.06648,5e-05,9.17302]
[1776300648361,37.88,74791.41,0.0,0.06648,5e-05,9.17302]
[1776300648529,37.88,74791.41,0.0,0.06648,5e-05,9.17302]
[1776300648610,37.88,74793.08,0.0,0.06656,5e-05,9.1821]
[1776300650755,37.88,74810.49,0.0,0.06741,5e-05,9.27389]
[1776300651889,37.88,74810.49,0.0,0.06741,5e-05,9.27389]
[1776300652700,37.88,74810.61,0.0,0.06741,5e-05,9.27454]
[1776300654902,37.88,74815.85,0.0,0.06767,5e-05,9.3022]
[1776300656763,37.88,74817.24,0.0,0.06773,5e-05,9.3095]
[1776300656784,37.88,74817.24,0.0,0.06773,5e-05,9.3095]
[1776300656851,37.88,74817.97,0.0,0.06777,5e-05,9.31332]
[1776300662839,37.88,74818.85,0.0,0.06781,5e-05,9.31759]
[1776300666917,37.88,74821.73,0.0,0.06795,5e-05,9.33274]
[1776300672909,37.88,74812.81,0.0,0.06751,5e-05,9.28547]
[1776300677944,37.88,74814.76,0.0,0.06761,5e-05,9.29578]
[1776300682982,37.88,74813.66,0.0,0.06755,5e-05,9.29002]
[1776300688016,37.88,74812.73,0.0,0.06751,5e-05,9.28516]
[1776300693050,37.88,74811.56,0.0,0.06743,5e-05,9.2758]
[1776300693914,37.88,74811.56,0.0,0.06743,5e-05,9.2758]
[1776300693963,37.88,74811.56,0.0,0.06743,5e-05,9.2758]
[1776300699388,37.88,74803.49,0.0,0.06704,5e-05,9.23347]
[1776300701326,37.88,74808.21,0.0,0.06727,5e-05,9.2584]
[1776300707149,37.88,74820.99,0.0,0.06789,5e-05,9.32551]
[1776300712505,37.88,74820.6,0.0,0.06787,5e-05,9.32314]
[1776300712813,37.88,74820.62,0.0,0.06787,5e-05,9.32312]
[1776300713462,37.88,74820.62,0.0,0.06787,5e-05,9.32312]
[1776300714240,37.88,74826.77,0.0,0.06817,5e-05,9.35561]
[1776300714314,37.88,74834.54,0.0,0.06855,5e-05,9.39683]
[1776300715542,37.88,74834.54,0.0,0.06855,5e-05,9.39683]
[1776300715618,37.88,74834.54,0.0,0.06855,5e-05,9.39683]
[1776300715669,37.88,74834.54,0.0,0.06855,5e-05,9.39683]
[1776300717713,37.88,74840.2,0.0,0.06882,5e-05,9.42663]
[1776300721791,37.87,74846.39,0.0,0.06912,5e-05,9.45837]
[1776300723188,37.87,74843.65,0.0,0.06898,5e-05,9.4435]
[1776300723663,37.87,74843.65,0.0,0.06898,5e-05,9.4435]
[1776300723704,37.87,74841.22,0.0,0.06885,5e-05,9.43009]
[1776300729377,37.87,74843.92,0.0,0.06898,5e-05,9.4435]
[1776300733749,37.87,74843.39,0.0,0.06894,5e-05,9.43939]
[1776300733753,37.87,74843.39,0.0,0.06894,5e-05,9.43939]
[1776300734574,37.87,74848.49,0.0,0.06919,5e-05,9.46605]
[1776300737877,37.87,74851.71,0.0,0.06934,5e-05,9.48228]
[1776300738033,37.87,74851.71,0.0,0.06934,5e-05,9.48228]
[1776300738223,37.87,74851.71,0.0,0.06934,5e-05,9.48228]
[1776300738534,37.87,74851.71,0.0,0.06934,5e-05,9.48228]
[1776300742664,37.86,74862.67,0.0,0.06983,5e-05,9.53613]
[1776300748028,37.85,74858.3,0.0,0.06957,5e-05,9.50732]
[1776300749936,37.85,74855.58,0.0,0.06942,5e-05,9.49146]
[1776300749945,37.85,74855.58,0.0,0.06942,5e-05,9.49146]
[1776300750456,37.84,74855.58,0.0,0.06942,5e-05,9.49116]
[1776300754600,37.84,74846.01,0.0,0.06891,5e-05,9.43578]
[1776300758083,37.84,74852.64,0.0,0.06923,5e-05,9.47045]
[1776300760082,37.84,74848.42,0.0,0.06902,5e-05,9.44741]
[1776300765564,37.84,74857.47,0.0,0.06945,5e-05,9.49439]
[1776300770600,37.84,74855.76,0.0,0.06935,5e-05,9.4837]
[1776300775635,37.83,74852.58,0.0,0.06918,5e-05,9.46534]
[1776300780669,37.83,74853.91,0.0,0.06924,5e-05,9.47108]
[1776300785705,37.83,74852.79,0.0,0.06917,5e-05,9.46377]
[1776300790741,37.83,74840.01,0.0,0.06853,5e-05,9.39451]
[1776300795793,37.83,74830.9,0.0,0.06808,5e-05,9.34566]
[1776300800811,37.82,74828.2,0.0,0.06794,5e-05,9.33078]
[1776300805814,37.82,74833.6,0.0,0.0682,5e-05,9.35904]
[1776300811889,37.82,74829.43,0.0,0.06797,5e-05,9.33266]
[1776300816922,37.82,74830.13,0.0,0.06799,5e-05,9.33577]
[1776300822722,37.82,74828.6,0.0,0.06792,5e-05,9.32729]
[1776300826994,37.82,74825.96,0.0,0.06778,5e-05,9.31282]
[1776300828008,37.82,74825.67,0.0,0.06777,5e-05,9.31122]
[1776300833037,37.82,74826.79,0.0,0.06782,5e-05,9.31684]
[1776300840087,37.82,74827.96,0.0,0.06787,5e-05,9.32249]
[1776300842533,37.82,74825.16,0.0,0.06773,5e-05,9.30751]
[1776300842630,37.82,74817.22,0.0,0.06735,5e-05,9.2655]
[1776300844114,37.82,74806.31,0.0,0.06682,5e-05,9.20754]
[1776300846525,37.82,74802.75,0.0,0.06664,5e-05,9.18844]
[1776300846548,37.81,74800.85,0.0,0.06654,5e-05,9.17775]
[1776300847427,37.81,74800.85,0.0,0.06654,5e-05,9.17775]
[1776300847512,37.81,74796.91,0.0,0.06635,5e-05,9.15708]
[1776300853178,37.81,74801.38,0.0,0.06655,5e-05,9.17863]
[1776300857389,37.81,74799.52,0.0,0.06646,5e-05,9.16928]
[1776300857422,37.81,74798.75,0.0,0.06643,5e-05,9.1654]
[1776300863252,37.81,74797.97,0.0,0.0664,5e-05,9.16236]
[1776300868285,37.81,74791.21,0.0,0.06608,5e-05,9.12742]
[1776300870123,37.81,74791.25,0.0,0.06608,5e-05,9.1274]
[1776300870300,37.81,74791.44,0.0,0.06609,5e-05,9.12816]
[1776300871583,37.81,74779.98,0.0,0.06552,5e-05,9.06484]
[1776300873751,37.81,74779.98,0.0,0.06552,5e-05,9.06468]
[1776300879363,37.81,74771.22,0.0,0.0651,5e-05,9.0184]
[1776300880010,37.81,74771.22,0.0,0.0651,5e-05,9.0184]
[1776300885437,37.81,74764.59,0.0,0.06478,5e-05,8.98381]
[1776300891447,37.81,74763.61,0.0,0.06474,5e-05,8.97863]
[1776300895597,37.81,74764.1,0.0,0.06476,5e-05,8.98112]
[1776300895605,37.81,74764.1,0.0,0.06476,5e-05,8.98112]
[1776300900493,37.81,74767.58,0.0,0.06492,5e-05,8.9991]
[1776300902312,37.81,74764.72,0.0,0.06478,5e-05,8.98397]
[1776300904375,37.81,74761.49,0.0,0.06463,5e-05,8.96709]
[1776300909578,37.81,74759.91,0.0,0.06456,5e-05,8.95876]
[1776300914614,37.81,74760.6,0.0,0.06459,5e-05,8.96225]
[1776300919649,37.81,74756.49,0.0,0.06439,5e-05,8.94094]
[1776300924683,37.81,74752.51,0.0,0.06421,5e-05,8.92065]
[1776300929718,37.81,74750.85,0.0,0.06414,5e-05,8.91242]
[1776300934754,37.81,74747.56,0.0,0.06397,5e-05,8.89269]
[1776300939788,37.81,74747.13,0.0,0.06395,5e-05,8.89103]
[1776300944824,37.81,74747.37,0.0,0.06397,5e-05,8.89285]
[1776300950866,37.82,74755.93,0.0,0.06437,5e-05,8.9376]
[1776300951346,37.82,74755.93,0.0,0.06437,5e-05,8.9376]
[1776300951872,37.82,74758.53,0.0,0.0645,5e-05,8.95111]
[1776300955901,37.82,74769.57,0.0,0.06502,5e-05,9.00883]
[1776300960936,37.82,74770.67,0.0,0.06509,5e-05,9.01654]
[1776300966090,37.82,74771.0,0.0,0.06512,5e-05,9.02021]
[1776300972014,37.83,74771.27,0.0,0.06516,5e-05,9.02387]
[1776300977048,37.83,74778.12,0.0,0.0655,5e-05,9.06123]
[1776300982082,37.83,74780.36,0.0,0.06562,5e-05,9.07444]
[1776300987904,37.83,74785.18,0.0,0.06586,5e-05,9.10069]
[1776300989114,37.84,74788.98,0.0,0.06604,5e-05,9.12105]
[1776300994168,37.84,74793.43,0.0,0.06625,5e-05,9.14236]
[1776300997867,37.84,74794.44,0.0,0.0663,5e-05,9.14807]
[1776300997872,37.84,74794.44,0.0,0.0663,5e-05,9.14807]
[1776301003234,37.84,74794.29,0.0,0.06631,5e-05,9.1488]
[1776301008269,37.84,74795.33,0.0,0.06637,5e-05,9.15544]
[1776301013374,37.85,74797.03,0.0,0.06646,5e-05,9.16531]
[1776301013425,37.85,74797.03,0.0,0.06646,5e-05,9.16531]
[1776301019346,37.85,74804.17,0.0,0.06681,5e-05,9.20427]
[1776301022209,37.85,74802.47,0.0,0.06674,5e-05,9.19568]
[1776301022222,37.85,74802.47,0.0,0.06674,5e-05,9.19568]
[1776301023675,37.85,74801.54,0.0,0.06669,5e-05,9.19098]
[1776301024638,37.85,74798.66,0.0,0.06656,5e-05,9.17605]
[1776301025693,37.85,74797.19,0.0,0.06649,5e-05,9.16874]
[1776301027616,37.85,74797.71,0.0,0.06652,5e-05,9.17168]
[1776301034451,37.85,74800.95,0.0,0.06668,5e-05,9.19008]
[1776301040981,37.85,74800.58,0.0,0.06667,5e-05,9.18861]
[1776301050562,37.86,74801.31,0.0,0.06672,5e-05,9.19427]
[1776301056737,37.86,74804.91,0.0,0.06688,5e-05,9.21067]
[1776301062647,37.86,74814.6,0.0,0.06736,5e-05,9.26222]
[1776301067682,37.86,74814.33,0.0,0.06734,5e-05,9.26093]
[1776301072716,37.86,74812.01,0.0,0.06723,5e-05,9.24889]
[1776301077752,37.86,74814.21,0.0,0.06734,5e-05,9.26072]
[1776301082788,37.86,74813.62,0.0,0.06731,5e-05,9.25766]
[1776301087821,37.86,74812.94,0.0,0.06728,5e-05,9.25411]
[1776301093863,37.86,74812.32,0.0,0.06725,5e-05,9.25088]
[1776301099905,37.86,74811.37,0.0,0.06721,5e-05,9.2459]
[1776301104639,37.86,74820.99,0.0,0.06767,5e-05,9.29665]
[1776301106664,37.86,74822.9,0.0,0.06776,5e-05,9.30659]
[1776301112997,37.86,74825.43,0.0,0.06786,5e-05,9.31616]
[1776301118033,37.86,74825.87,0.0,0.06788,5e-05,9.31808]
[1776301123073,37.86,74813.03,0.0,0.06725,5e-05,9.25007]
[1776301123839,37.86,74813.03,0.0,0.06725,5e-05,9.25007]
[1776301124079,37.86,74812.53,0.0,0.06723,5e-05,9.24746]
[1776301129134,37.86,74811.0,0.0,0.06716,5e-05,9.23953]
[1776301131055,37.86,74810.7,0.0,0.06714,5e-05,9.23804]
[1776301131129,37.86,74810.68,0.0,0.06714,5e-05,9.23797]
[1776301136164,37.86,74807.5,0.0,0.06699,5e-05,9.22144]
[1776301142206,37.86,74806.53,0.0,0.06695,5e-05,9.21665]
[1776301147368,37.86,74801.0,0.0,0.06668,5e-05,9.18781]
[1776301148523,37.86,74801.0,0.0,0.06668,5e-05,9.18781]
[1776301148620,37.86,74800.21,0.0,0.06664,5e-05,9.18326]
[1776301153279,37.86,74795.95,0.0,0.06642,5e-05,9.15938]
[1776301153337,37.86,74795.75,0.0,0.06641,5e-05,9.15798]
[1776301159327,37.85,74802.54,0.0,0.06672,5e-05,9.19237]
[1776301164369,37.85,74797.3,0.0,0.06648,5e-05,9.1653]
[1776301169405,37.85,74795.87,0.0,0.06641,5e-05,9.15833]
[1776301174439,37.86,74794.85,0.0,0.06635,5e-05,9.15034]
[1776301179454,37.86,74796.06,0.0,0.06641,5e-05,9.15716]
[1776301179704,37.86,74796.06,0.0,0.06641,5e-05,9.15716]
[1776301180330,37.86,74803.9,0.0,0.06679,5e-05,9.19841]
[1776301180585,37.86,74805.97,0.0,0.06689,5e-05,9.20939]
[1776301181724,37.86,74805.97,0.0,0.06689,5e-05,9.20939]
[1776301181818,37.86,74805.69,0.0,0.06687,5e-05,9.20796]
[1776301186499,37.86,74805.45,0.0,0.06686,5e-05,9.20682]
[1776301187775,37.86,74806.44,0.0,0.06691,5e-05,9.21205]
[1776301193572,37.86,74802.63,0.0,0.06673,5e-05,9.19218]
[1776301197919,37.86,74801.85,0.0,0.06669,5e-05,9.18822]
[1776301198146,37.86,74801.85,0.0,0.06669,5e-05,9.18822]
[1776301198189,37.86,74801.55,0.0,0.06668,5e-05,9.18669]
[1776301199617,37.86,74821.78,0.0,0.06766,5e-05,9.29322]
[1776301203643,37.86,74805.69,0.0,0.06688,5e-05,9.20822]
[1776301204378,37.86,74805.69,0.0,0.06688,5e-05,9.20822]
[1776301205084,37.86,74791.88,0.0,0.06621,5e-05,9.13536]
[1776301206476,37.86,74788.24,0.0,0.06603,5e-05,9.11598]
[1776301206477,37.86,74788.24,0.0,0.06603,5e-05,9.11598]
[1776301206494,37.86,74788.24,0.0,0.06603,5e-05,9.11598]
[1776301206663,37.86,74788.24,0.0,0.06603,5e-05,9.11598]
[1776301207794,37.86,74771.26,0.0,0.06522,5e-05,9.02714]
[1776301208718,37.86,74771.26,0.0,0.06522,5e-05,9.02714]
[1776301214747,37.85,74774.26,0.0,0.06535,5e-05,9.04166]
[1776301220761,37.85,74785.05,0.0,0.06585,5e-05,9.09648]
[1776301225831,37.85,74782.21,0.0,0.06572,5e-05,9.08173]
[1776301231838,37.86,74783.94,0.0,0.0658,5e-05,9.08962]
[1776301236880,37.86,74783.4,0.0,0.06579,5e-05,9.08807]
[1776301238003,37.86,74768.41,0.0,0.06507,5e-05,9.00989]
[1776301238756,37.86,74768.41,0.0,0.06507,5e-05,9.00989]
[1776301243924,37.86,74767.52,0.0,0.06503,5e-05,9.00528]
[1776301248959,37.86,74763.21,0.0,0.06484,5e-05,8.98401]
[1776301251873,37.86,74756.61,0.0,0.06453,5e-05,8.94983]
[1776301253239,37.86,74756.7,0.0,0.06453,5e-05,8.95031]
[1776301255451,37.86,74745.31,0.0,0.064,5e-05,8.89172]
[1776301256263,37.86,74745.31,0.0,0.064,5e-05,8.89172]
[1776301256499,37.86,74744.74,0.0,0.06398,5e-05,8.88889]
[1776301259963,37.86,74743.72,0.0,0.06393,5e-05,8.88394]
[1776301264016,37.86,74744.27,0.0,0.06396,5e-05,8.88717]
[1776301264041,37.86,74744.27,0.0,0.06396,5e-05,8.88717]
[1776301264116,37.86,74734.97,0.0,0.06353,5e-05,8.8394]
[1776301270109,37.86,74726.18,0.0,0.06314,5e-05,8.79556]
[1776301275150,37.87,74722.73,0.0,0.06299,5e-05,8.7791]
[1776301280539,37.87,74719.83,0.0,0.06286,5e-05,8.76534]
[1776301286223,37.87,74721.27,0.0,0.06295,5e-05,8.77466]
[1776301291256,37.87,74716.9,0.0,0.06274,5e-05,8.75065]
[1776301296292,37.88,74707.97,0.0,0.06235,5e-05,8.70674]
[1776301297488,37.88,74707.99,0.0,0.06235,5e-05,8.70723]
[1776301303340,37.88,74704.96,0.0,0.06223,5e-05,8.69412]
[1776301308496,37.89,74686.62,0.0,0.06142,5e-05,8.6031]
[1776301314418,37.89,74683.27,0.0,0.0613,5e-05,8.58932]
[1776301319453,37.9,74682.28,0.0,0.06128,5e-05,8.5871]
[1776301323165,37.9,74669.16,0.0,0.06071,4e-05,8.52331]
[1776301326225,37.9,74664.25,0.0,0.0605,4e-05,8.49931]
[1776301326326,37.9,74662.84,0.0,0.06045,4e-05,8.49364]
[1776301329132,37.91,74658.84,0.0,0.06028,4e-05,8.4743]
[1776301329922,37.91,74661.61,0.0,0.06041,4e-05,8.48965]
[1776301330023,37.91,74660.25,0.0,0.06036,4e-05,8.48354]
[1776301332511,37.91,74660.06,0.0,0.06036,4e-05,8.48331]
[1776301333981,37.91,74655.89,0.0,0.06018,4e-05,8.46315]
[1776301334978,37.91,74657.97,0.0,0.06028,4e-05,8.47508]
[1776301340600,37.92,74654.88,0.0,0.06019,4e-05,8.46402]
[1776301344914,37.93,74657.82,0.0,0.06034,4e-05,8.48095]
[1776301346366,37.93,74653.3,0.0,0.06015,4e-05,8.45978]
[1776301346923,37.93,74653.3,0.0,0.06015,4e-05,8.45978]
[1776301352683,37.94,74655.95,0.0,0.06029,4e-05,8.47517]
[1776301357924,37.94,74652.44,0.0,0.06016,4e-05,8.46052]
[1776301363261,37.95,74650.3,0.0,0.0601,4e-05,8.45352]
[1776301363735,37.95,74645.5,0.0,0.0599,4e-05,8.43106]
[1776301365872,37.95,74645.27,0.0,0.0599,4e-05,8.43069]
[1776301369779,37.96,74646.79,0.0,0.06,4e-05,8.44137]
[1776301370518,37.96,74646.79,0.0,0.06,4e-05,8.44213]
[1776301372735,37.97,74650.92,0.0,0.06021,4e-05,8.46503]
[1776301378133,37.97,74646.82,0.0,0.06006,4e-05,8.44823]
[1776301378552,37.97,74649.35,0.0,0.06018,4e-05,8.46159]
[1776301378913,37.97,74649.35,0.0,0.06018,4e-05,8.46159]
[1776301378987,37.98,74662.06,0.0,0.06075,4e-05,8.52595]
[1776301384254,37.98,74668.4,0.0,0.06105,4e-05,8.55952]
[1776301386928,37.98,74681.72,0.0,0.06167,5e-05,8.62879]
[1776301388712,37.98,74682.31,0.0,0.0617,5e-05,8.63221]
[1776301389058,37.98,74682.79,0.0,0.06173,5e-05,8.63553]
[1776301390366,37.98,74682.79,0.0,0.06173,5e-05,8.63553]
[1776301390731,37.99,74683.04,0.0,0.06174,5e-05,8.63724]
[1776301391292,37.99,74683.04,0.0,0.06174,5e-05,8.63724]
[1776301399129,37.99,74689.49,0.0,0.06207,5e-05,8.67363]
[1776301400852,37.99,74689.49,0.0,0.06207,5e-05,8.67403]
[1776301401026,37.99,74687.44,0.0,0.06199,5e-05,8.66405]
[1776301406061,38.0,74683.95,0.0,0.06185,5e-05,8.64842]
[1776301411095,38.0,74683.68,0.0,0.06183,5e-05,8.64585]
[1776301416130,38.0,74684.0,0.0,0.06186,5e-05,8.64933]
[1776301421166,38.01,74684.83,0.0,0.06192,5e-05,8.65529]
[1776301426201,38.01,74685.16,0.0,0.06195,5e-05,8.65865]
[1776301431237,38.01,74685.53,0.0,0.06198,5e-05,8.66216]
[1776301435276,38.01,74690.72,0.0,0.06222,5e-05,8.68933]
[1776301435295,38.01,74690.72,0.0,0.06222,5e-05,8.68933]
[1776301435336,38.02,74699.24,0.0,0.06261,5e-05,8.73282]
[1776301437307,38.02,74699.24,0.0,0.06262,5e-05,8.73306]
[1776301437386,38.02,74699.8,0.0,0.06264,5e-05,8.73612]
[1776301439928,38.02,74700.96,0.0,0.0627,5e-05,8.74245]
[1776301440302,38.02,74700.96,0.0,0.0627,5e-05,8.74265]
[1776301442317,38.02,74711.11,0.0,0.06317,5e-05,8.79478]
[1776301443321,38.02,74723.88,0.0,0.06376,5e-05,8.86022]
[1776301448357,38.02,74724.28,0.0,0.06378,5e-05,8.86239]
[1776301453392,38.02,74724.77,0.0,0.06381,5e-05,8.86515]
[1776301458427,38.02,74723.22,0.0,0.06374,5e-05,8.85748]
[1776301462323,38.02,74730.23,0.0,0.06406,5e-05,8.89359]
[1776301462455,38.02,74730.67,0.0,0.06408,5e-05,8.89587]
[1776301467490,38.02,74739.52,0.0,0.0645,5e-05,8.94134]
[1776301472525,38.02,74738.84,0.0,0.06444,5e-05,8.93446]
[1776301477561,38.02,74738.75,0.0,0.06444,5e-05,8.93384]
[1776301479574,38.02,74749.98,0.0,0.06496,5e-05,8.99172]
[1776301483382,38.02,74738.69,0.0,0.06443,5e-05,8.93315]
[1776301488638,38.02,74737.57,0.0,0.06438,5e-05,8.92734]
[1776301491677,38.02,74736.89,0.0,0.06435,5e-05,8.92383]
[1776301491698,38.02,74730.58,0.0,0.06405,5e-05,8.89138]
[1776301495110,38.02,74718.55,0.0,0.0635,5e-05,8.82986]
[1776301496706,38.02,74718.55,0.0,0.0635,5e-05,8.82997]
[1776301499109,38.02,74711.13,0.0,0.06316,5e-05,8.79241]
[1776301499230,38.02,74705.17,0.0,0.06289,5e-05,8.76222]
[1776301504755,38.02,74700.18,0.0,0.06267,5e-05,8.73833]
[1776301508300,38.02,74700.06,0.0,0.06267,5e-05,8.73825]
[1776301508357,38.02,74700.22,0.0,0.06268,5e-05,8.7396]
[1776301513894,38.03,74700.74,0.0,0.06272,5e-05,8.7433]
[1776301515929,38.03,74702.2,0.0,0.06279,5e-05,8.75125]
[1776301516197,38.03,74701.32,0.0,0.06275,5e-05,8.74703]
[1776301516866,38.03,74687.91,0.0,0.06214,5e-05,8.67922]
[1776301520298,38.03,74689.06,0.0,0.0622,5e-05,8.68568]
[1776301521111,38.03,74689.03,0.0,0.0622,5e-05,8.68625]
[1776301521193,38.03,74689.03,0.0,0.0622,5e-05,8.68625]
[1776301521466,38.03,74689.03,0.0,0.0622,5e-05,8.68625]
[1776301521554,38.03,74670.89,0.0,0.06139,4e-05,8.59497]
[1776301522492,38.03,74670.89,0.0,0.06139,4e-05,8.59497]
[1776301522574,38.03,74654.9,0.0,0.06068,4e-05,8.51516]
[1776301522762,38.03,74654.9,0.0,0.06068,4e-05,8.51516]
[1776301525082,38.03,74653.18,0.0,0.0606,4e-05,8.50717]
[1776301527383,38.03,74650.55,0.0,0.06049,4e-05,8.49427]
[1776301528573,38.04,74650.03,0.0,0.06048,4e-05,8.49296]
[1776301528580,38.04,74633.39,0.0,0.05975,4e-05,8.41062]
[1776301530046,38.04,74619.65,0.0,0.05915,4e-05,8.34273]
[1776301531495,38.04,74619.65,0.0,0.05915,4e-05,8.34273]
[1776301532192,38.04,74619.35,0.0,0.05912,4e-05,8.33888]
[1776301537262,38.04,74613.16,0.0,0.05887,4e-05,8.31029]
[1776301538750,38.04,74613.53,0.0,0.05889,4e-05,8.31255]
[1776301543132,38.05,74619.74,0.0,0.05917,4e-05,8.34487]
[1776301544081,38.05,74620.4,0.0,0.05921,4e-05,8.34888]
[1776301544090,38.05,74628.14,0.0,0.05955,4e-05,8.38725]
[1776301546865,38.05,74628.42,0.0,0.05957,4e-05,8.38932]
[1776301548529,38.05,74628.42,0.0,0.05957,4e-05,8.38962]
[1776301548594,38.05,74634.35,0.0,0.05984,4e-05,8.41968]
[1776301549238,38.05,74618.18,0.0,0.05913,4e-05,8.33947]
[1776301550887,38.05,74615.12,0.0,0.059,4e-05,8.32496]
[1776301551559,38.05,74615.12,0.0,0.059,4e-05,8.32496]
[1776301552317,38.05,74612.72,0.0,0.0589,4e-05,8.31349]
[1776301552360,38.05,74612.72,0.0,0.0589,4e-05,8.31349]
[1776301552387,38.05,74606.4,0.0,0.05862,4e-05,8.28232]
[1776301552751,38.05,74606.4,0.0,0.05862,4e-05,8.28232]
[1776301552988,38.05,74606.4,0.0,0.05862,4e-05,8.28232]
[1776301553171,38.05,74599.17,0.0,0.05831,4e-05,8.24715]
[1776301553760,38.05,74599.17,0.0,0.05831,4e-05,8.24715]
[1776301553817,38.05,74599.17,0.0,0.05831,4e-05,8.24715]
[1776301554108,38.05,74599.17,0.0,0.05832,4e-05,8.24759]
[1776301555497,38.05,74584.52,0.0,0.05769,4e-05,8.17629]
[1776301556801,38.06,74584.52,0.0,0.0577,4e-05,8.17738]
[1776301557125,38.06,74561.12,0.0,0.0567,4e-05,8.06345]
[1776301558854,38.06,74552.17,0.0,0.05633,4e-05,8.02091]
[1776301559043,38.06,74552.17,0.0,0.05633,4e-05,8.02091]
[1776301559141,38.06,74547.19,0.0,0.05613,4e-05,7.99726]
[1776301562436,38.06,74557.93,0.0,0.05659,4e-05,8.05038]
[1776301563949,38.06,74557.93,0.0,0.0566,4e-05,8.05109]
[1776301564176,38.06,74548.57,0.0,0.0562,4e-05,8.00584]
[1776301565220,38.06,74548.57,0.0,0.0562,4e-05,8.00584]
[1776301565288,38.06,74545.94,0.0,0.0561,4e-05,7.99357]
[1776301566780,38.06,74545.94,0.0,0.0561,4e-05,7.99357]
[1776301567009,38.06,74540.9,0.0,0.05589,4e-05,7.96972]
[1776301567470,38.06,74540.9,0.0,0.05589,4e-05,7.96972]
[1776301567580,38.06,74495.12,0.0,0.054,4e-05,7.75161]
[1776301569773,38.07,74482.34,0.0,0.05349,4e-05,7.69253]
[1776301570734,38.07,74482.34,0.0,0.05349,4e-05,7.69253]
[1776301572287,38.07,74497.95,0.0,0.05414,4e-05,7.76735]
[1776301572864,38.07,74497.95,0.0,0.05414,4e-05,7.76735]
[1776301577052,38.07,74484.86,0.0,0.05362,4e-05,7.70672]
[1776301577293,38.07,74484.86,0.0,0.05362,4e-05,7.70672]
[1776301579081,38.07,74485.36,0.0,0.05364,4e-05,7.70984]
[1776301581006,38.07,74491.89,0.0,0.05392,4e-05,7.74143]
[1776301581114,38.07,74491.89,0.0,0.05392,4e-05,7.74143]
[1776301581196,38.07,74491.89,0.0,0.05392,4e-05,7.74143]
[1776301581668,38.07,74491.89,0.0,0.05392,4e-05,7.74143]
[1776301581726,38.08,74523.87,0.0,0.05523,4e-05,7.89389]
[1776301582324,38.08,74523.87,0.0,0.05523,4e-05,7.89389]
[1776301582636,38.08,74523.87,0.0,0.05523,4e-05,7.89389]
[1776301582644,38.08,74523.87,0.0,0.05523,4e-05,7.89389]
[1776301582738,38.08,74524.57,0.0,0.05527,4e-05,7.89872]
[1776301585126,38.08,74521.74,0.0,0.05516,4e-05,7.8858]
[1776301585480,38.08,74521.74,0.0,0.05516,4e-05,7.8858]
[1776301585686,38.08,74520.06,0.0,0.0551,4e-05,7.87902]
[1776301586279,38.08,74520.06,0.0,0.0551,4e-05,7.87902]
[1776301586551,38.08,74520.06,0.0,0.0551,4e-05,7.87902]
[1776301586607,38.08,74520.76,0.0,0.05514,4e-05,7.88302]
[1776301588289,38.08,74524.47,0.0,0.05529,4e-05,7.90077]
[1776301588295,38.08,74524.47,0.0,0.05529,4e-05,7.90077]
[1776301589835,38.08,74525.29,0.0,0.05534,4e-05,7.90596]
[1776301590491,38.09,74532.14,0.0,0.05563,4e-05,7.93941]
[1776301594501,38.09,74546.36,0.0,0.05622,4e-05,8.00706]
[1776301600561,38.1,74551.37,0.0,0.05646,4e-05,8.03444]
[1776301605501,38.1,74553.9,0.0,0.05658,4e-05,8.04829]
[1776301606584,38.1,74553.24,0.0,0.05656,4e-05,8.04549]
[1776301607954,38.1,74552.84,0.0,0.05655,4e-05,8.04435]
[1776301610309,38.1,74544.85,0.0,0.05622,4e-05,8.00665]
[1776301612284,38.1,74542.08,0.0,0.05611,4e-05,7.99421]
[1776301612388,38.1,74542.08,0.0,0.05611,4e-05,7.99421]
[1776301612561,38.11,74534.62,0.0,0.05581,4e-05,7.95885]
[1776301613710,38.11,74534.62,0.0,0.05581,4e-05,7.95885]
[1776301613760,38.11,74528.83,0.0,0.05557,4e-05,7.93161]
[1776301617648,38.11,74526.54,0.0,0.05549,4e-05,7.92239]
[1776301617765,38.11,74526.54,0.0,0.05549,4e-05,7.92239]
[1776301617769,38.11,74523.4,0.0,0.05536,4e-05,7.90794]
[1776301617981,38.11,74523.4,0.0,0.05536,4e-05,7.90794]
[1776301619724,38.11,74523.4,0.0,0.05537,4e-05,7.90856]
[1776301622886,38.12,74520.47,0.0,0.05527,4e-05,7.89653]
[1776301623637,38.12,74524.53,0.0,0.05544,4e-05,7.91656]
[1776301623861,38.12,74524.53,0.0,0.05544,4e-05,7.91656]
[1776301623866,38.12,74524.53,0.0,0.05544,4e-05,7.91656]
[1776301623876,38.12,74524.53,0.0,0.05544,4e-05,7.91656]
[1776301624385,38.12,74524.53,0.0,0.05544,4e-05,7.91656]
[1776301624645,38.12,74526.74,0.0,0.05554,4e-05,7.92773]
[1776301625800,38.12,74529.51,0.0,0.05566,4e-05,7.94157]
[1776301626659,38.12,74529.44,0.0,0.05566,4e-05,7.9418]
[1776301631710,38.12,74531.58,0.0,0.05577,4e-05,7.95422]
[1776301631832,38.12,74534.39,0.0,0.05589,4e-05,7.96825]
[1776301633949,38.13,74536.75,0.0,0.056,4e-05,7.98059]
[1776301635898,38.13,74544.71,0.0,0.05634,4e-05,8.01981]
[1776301639750,38.13,74558.44,0.0,0.05693,4e-05,8.08786]
[1776301644786,38.13,74554.38,0.0,0.05678,4e-05,8.06986]
[1776301650914,38.14,74554.11,0.0,0.05678,4e-05,8.07058]
[1776301655275,38.14,74566.55,0.0,0.0573,4e-05,8.12916]
[1776301660899,38.14,74562.92,0.0,0.05716,4e-05,8.11289]
[1776301665932,38.15,74563.18,0.0,0.05718,4e-05,8.11532]
[1776301671000,38.15,74559.97,0.0,0.05705,4e-05,8.10069]
[1776301677010,38.15,74550.11,0.0,0.05665,4e-05,8.05504]
[1776301682445,38.15,74540.62,0.0,0.05627,4e-05,8.0106]
[1776301682457,38.15,74538.17,0.0,0.05617,4e-05,7.99915]
[1776301683460,38.15,74538.17,0.0,0.05617,4e-05,7.99915]
[1776301683546,38.15,74537.44,0.0,0.05614,4e-05,7.99604]
[1776301689094,38.16,74540.29,0.0,0.05628,4e-05,8.01229]
[1776301694814,38.16,74543.43,0.0,0.05643,4e-05,8.02898]
[1776301704198,38.17,74547.48,0.0,0.05663,4e-05,8.05241]
[1776301709234,38.17,74548.52,0.0,0.05669,4e-05,8.0591]
[1776301710873,38.17,74548.52,0.0,0.05669,4e-05,8.0591]
[1776301710241,38.17,74559.79,0.0,0.05717,4e-05,8.114]
[1776301711334,38.17,74571.92,0.0,0.05767,4e-05,8.17018]
[1776301715282,38.17,74585.95,0.0,0.05828,4e-05,8.23926]
[1776301720698,38.17,74579.8,0.0,0.05802,4e-05,8.20938]
[1776301725904,38.18,74582.28,0.0,0.05813,4e-05,8.22183]
[1776301728373,38.18,74596.19,0.0,0.05873,4e-05,8.29025]
[1776301733407,38.18,74598.79,0.0,0.05884,4e-05,8.3028]
[1776301738442,38.18,74597.62,0.0,0.05879,4e-05,8.29682]
[1776301743686,38.17,74597.39,0.0,0.05877,4e-05,8.29553]
[1776301743765,38.17,74609.78,0.0,0.05931,4e-05,8.35648]
[1776301744489,38.17,74621.7,0.0,0.05984,4e-05,8.41546]
[1776301745391,38.17,74621.7,0.0,0.05984,4e-05,8.41546]
[1776301745810,38.17,74625.25,0.0,0.05999,4e-05,8.43271]
[1776301747509,38.17,74635.05,0.0,0.06042,4e-05,8.48119]
[1776301749366,38.17,74637.22,0.0,0.06051,4e-05,8.49168]
[1776301749375,38.17,74637.22,0.0,0.06051,4e-05,8.49168]
[1776301749522,38.17,74636.89,0.0,0.0605,4e-05,8.48971]
[1776301750372,38.17,74636.89,0.0,0.0605,4e-05,8.48971]
[1776301750686,38.17,74636.89,0.0,0.0605,4e-05,8.48971]
[1776301752460,38.17,74637.24,0.0,0.0605,4e-05,8.4908]
[1776301753570,38.17,74637.18,0.0,0.0605,4e-05,8.48986]
[1776301753654,38.17,74637.38,0.0,0.0605,4e-05,8.49054]
[1776301758591,38.17,74624.3,0.0,0.05991,4e-05,8.4243]
[1776301763626,38.17,74615.36,0.0,0.05951,4e-05,8.37913]
[1776301768661,38.16,74609.61,0.0,0.05926,4e-05,8.35007]
[1776301773695,38.16,74607.66,0.0,0.05915,4e-05,8.33696]
[1776301776717,38.16,74617.69,0.0,0.05958,4e-05,8.38623]
[1776301781826,38.16,74613.81,0.0,0.05941,4e-05,8.36647]
[1776301787795,38.16,74612.89,0.0,0.05936,4e-05,8.36135]
[1776301792830,38.16,74613.19,0.0,0.05937,4e-05,8.36239]
[1776301797913,38.16,74610.83,0.0,0.05927,4e-05,8.35045]
[1776301803906,38.16,74610.78,0.0,0.05926,4e-05,8.34983]
[1776301808941,38.16,74613.15,0.0,0.05936,4e-05,8.36114]
[1776301813976,38.16,74614.35,0.0,0.05941,4e-05,8.36662]
[1776301819500,38.16,74623.65,0.0,0.05981,4e-05,8.41206]
[1776301819570,38.16,74634.24,0.0,0.06028,4e-05,8.46451]
[1776301822653,38.16,74636.57,0.0,0.06038,4e-05,8.47568]
[1776301822744,38.15,74635.87,0.0,0.06034,4e-05,8.47193]
[1776301823045,38.15,74635.87,0.0,0.06034,4e-05,8.47193]
[1776301823070,38.15,74654.77,0.0,0.06118,4e-05,8.5661]
[1776301824515,38.15,74654.77,0.0,0.06118,4e-05,8.5661]
[1776301824843,38.15,74654.86,0.0,0.06118,4e-05,8.56589]
[1776301826587,38.15,74654.86,0.0,0.06118,4e-05,8.56589]
[1776301826636,38.15,74646.95,0.0,0.06083,4e-05,8.52639]
[1776301832828,38.15,74644.64,0.0,0.0607,4e-05,8.51171]
[1776301837143,38.15,74632.0,0.0,0.06013,4e-05,8.44751]
[1776301842253,38.15,74631.02,0.0,0.06008,4e-05,8.44142]
[1776301846207,38.15,74618.57,0.0,0.05952,4e-05,8.37878]
[1776301851243,38.15,74619.09,0.0,0.05954,4e-05,8.38065]
[1776301856281,38.14,74620.1,0.0,0.05958,4e-05,8.38489]
[1776301861318,38.14,74614.07,0.0,0.05931,4e-05,8.35444]
[1776301866353,38.14,74615.24,0.0,0.05935,4e-05,8.35965]
[1776301871387,38.14,74613.29,0.0,0.05926,4e-05,8.34958]
[1776301876438,38.14,74613.13,0.0,0.05925,4e-05,8.34833]
[1776301879445,38.14,74588.68,0.0,0.05819,4e-05,8.22796]
[1776301884481,38.14,74580.06,0.0,0.05782,4e-05,8.1863]
[1776301885489,38.14,74592.14,0.0,0.05835,4e-05,8.24554]
[1776301889379,38.14,74594.93,0.0,0.05847,4e-05,8.2593]
[1776301893450,38.14,74589.1,0.0,0.0582,4e-05,8.22774]
[1776301895446,38.14,74590.75,0.0,0.05827,4e-05,8.23593]
[1776301900597,38.14,74598.98,0.0,0.05862,4e-05,8.27635]
[1776301905630,38.14,74597.82,0.0,0.05857,4e-05,8.27054]
[1776301907654,38.14,74591.7,0.0,0.05831,4e-05,8.24053]
[1776301907759,38.14,74580.51,0.0,0.05783,4e-05,8.18578]
[1776301913027,38.14,74588.82,0.0,0.05819,4e-05,8.22683]
[1776301915827,38.14,74590.42,0.0,0.05826,4e-05,8.23493]
[1776301921740,38.14,74595.37,0.0,0.05848,4e-05,8.25945]
[1776301926774,38.14,74594.18,0.0,0.05842,4e-05,8.25369]
[1776301931809,38.14,74596.61,0.0,0.05853,4e-05,8.26581]
[1776301936846,38.14,74598.8,0.0,0.05863,4e-05,8.27674]
[1776301939871,38.14,74609.64,0.0,0.0591,4e-05,8.33008]
[1776301945910,38.14,74610.17,0.0,0.05912,4e-05,8.3324]
[1776301950996,38.14,74610.46,0.0,0.05913,4e-05,8.33358]
[1776301956032,38.14,74610.59,0.0,0.05911,4e-05,8.33093]
[1776301961067,38.14,74606.62,0.0,0.05894,4e-05,8.31131]
[1776301966101,38.14,74609.36,0.0,0.05906,4e-05,8.32471]
[1776301971140,38.14,74596.03,0.0,0.05848,4e-05,8.25927]
[1776301971608,38.14,74596.03,0.0,0.05848,4e-05,8.25927]
[1776301977178,38.14,74592.06,0.0,0.05832,4e-05,8.24046]
[1776301981747,38.14,74592.35,0.0,0.05833,4e-05,8.24219]
[1776301987337,38.15,74591.26,0.0,0.05829,4e-05,8.23741]
[1776301993600,38.15,74586.55,0.0,0.05809,4e-05,8.21505]
[1776301999332,38.15,74584.8,0.0,0.05802,4e-05,8.2074]
[1776302004368,38.15,74584.12,0.0,0.058,4e-05,8.20468]
[1776302009403,38.15,74578.19,0.0,0.05775,4e-05,8.17636]
[1776302015444,38.15,74577.8,0.0,0.05772,4e-05,8.17235]
[1776302016852,38.15,74577.8,0.0,0.05772,4e-05,8.17235]
[1776302022494,38.16,74570.38,0.0,0.05742,4e-05,8.13743]
[1776302027529,38.16,74569.08,0.0,0.05737,4e-05,8.1321]
[1776302031557,38.16,74556.55,0.0,0.05685,4e-05,8.07229]
[1776302036591,38.16,74551.82,0.0,0.05666,4e-05,8.05108]
[1776302041628,38.17,74551.71,0.0,0.05667,4e-05,8.05223]
[1776302046663,38.17,74546.53,0.0,0.05647,4e-05,8.02901]
[1776302050211,38.17,74538.9,0.0,0.05616,4e-05,7.99302]
[1776302050693,38.17,74539.0,0.0,0.05617,4e-05,7.99435]
[1776302052634,38.17,74539.63,0.0,0.0562,4e-05,7.99781]
[1776302052705,38.17,74539.49,0.0,0.0562,4e-05,7.99755]
[1776302056733,38.18,74554.82,0.0,0.05686,4e-05,8.07309]
[1776302060761,38.18,74565.65,0.0,0.05733,4e-05,8.12659]
[1776302065795,38.18,74562.08,0.0,0.05718,4e-05,8.11031]
[1776302070831,38.18,74563.8,0.0,0.05727,4e-05,8.11973]
[1776302075866,38.18,74563.3,0.0,0.05723,4e-05,8.11529]
[1776302080899,38.19,74565.38,0.0,0.05733,4e-05,8.12637]
[1776302085935,38.19,74565.83,0.0,0.05736,4e-05,8.12953]
[1776302090250,38.19,74573.56,0.0,0.05769,4e-05,8.16773]
[1776302100036,38.19,74578.16,0.0,0.05791,4e-05,8.19193]
[1776302105070,38.19,74578.86,0.0,0.05794,4e-05,8.19605]
[1776302111112,38.19,74579.61,0.0,0.05798,4e-05,8.20059]
[1776302120175,38.2,74580.01,0.0,0.05801,4e-05,8.20354]
[1776302125212,38.2,74582.2,0.0,0.05811,4e-05,8.21455]
[1776302130244,38.2,74583.03,0.0,0.05815,4e-05,8.21884]
[1776302136286,38.2,74583.34,0.0,0.05814,4e-05,8.21746]
[1776302141323,38.2,74579.38,0.0,0.05797,4e-05,8.19822]
[1776302142918,38.2,74580.44,0.0,0.05802,4e-05,8.20343]
[1776302149924,38.2,74587.53,0.0,0.05832,4e-05,8.23807]
[1776302154997,38.2,74595.53,0.0,0.05867,4e-05,8.27704]
[1776302161463,38.2,74592.46,0.0,0.05853,4e-05,8.26158]
[1776302166498,38.2,74600.21,0.0,0.05886,4e-05,8.29947]
[1776302169519,38.2,74587.81,0.0,0.05833,4e-05,8.23854]
[1776302174775,38.2,74580.18,0.0,0.058,4e-05,8.20148]
[1776302180330,38.2,74579.26,0.0,0.05796,4e-05,8.19748]
[1776302182609,38.2,74563.89,0.0,0.05731,4e-05,8.12316]
[1776302186638,38.2,74551.58,0.0,0.0568,4e-05,8.06456]
[1776302192189,38.2,74547.77,0.0,0.05665,4e-05,8.04747]
[1776302192291,38.2,74540.37,0.0,0.05633,4e-05,8.00946]
[1776302192795,38.2,74540.37,0.0,0.05633,4e-05,8.00946]
[1776302192856,38.2,74541.06,0.0,0.05635,4e-05,8.01278]
[1776302193601,38.2,74541.06,0.0,0.05635,4e-05,8.01278]
[1776302194193,38.21,74543.4,0.0,0.05646,4e-05,8.02486]
[1776302199729,38.21,74548.32,0.0,0.05668,4e-05,8.05034]
[1776302204829,38.21,74552.09,0.0,0.05686,4e-05,8.07006]
[1776302210808,38.21,74551.4,0.0,0.05684,4e-05,8.0683]
[1776302215843,38.22,74554.59,0.0,0.05699,4e-05,8.08504]
[1776302220878,38.22,74552.69,0.0,0.05692,4e-05,8.07709]
[1776302222887,38.22,74553.04,0.0,0.05693,4e-05,8.07904]
[1776302224909,38.22,74552.78,0.0,0.05693,4e-05,8.07829]
[1776302230954,38.22,74556.96,0.0,0.05712,4e-05,8.10024]
[1776302232910,38.22,74556.9,0.0,0.05712,4e-05,8.10017]
[1776302234398,38.23,74570.8,0.0,0.05772,4e-05,8.16821]
[1776302239117,38.23,74572.67,0.0,0.0578,4e-05,8.17764]
[1776302245224,38.23,74571.47,0.0,0.05776,4e-05,8.17256]
[1776302251111,38.23,74574.31,0.0,0.05787,4e-05,8.18426]
[1776302256147,38.23,74578.11,0.0,0.05803,4e-05,8.20339]
[1776302259313,38.23,74579.14,0.0,0.05808,4e-05,8.20878]
[1776302265255,38.23,74583.54,0.0,0.05828,4e-05,8.23083]
[1776302270244,38.23,74571.89,0.0,0.05778,4e-05,8.17434]
[1776302272830,38.23,74570.69,0.0,0.05773,4e-05,8.16864]
[1776302279308,38.23,74565.31,0.0,0.05751,4e-05,8.14377]
[1776302284448,38.24,74564.9,0.0,0.0575,4e-05,8.1424]
[1776302286459,38.24,74577.56,0.0,0.05804,4e-05,8.20446]
[1776302287770,38.24,74577.56,0.0,0.05804,4e-05,8.20451]
[1776302293408,38.24,74578.99,0.0,0.05811,4e-05,8.21163]
[1776302299855,38.24,74577.02,0.0,0.05802,4e-05,8.20209]
[1776302305490,38.24,74575.24,0.0,0.05795,4e-05,8.19366]
[1776302310325,38.24,74576.27,0.0,0.05799,4e-05,8.1988]
[1776302316411,38.24,74582.91,0.0,0.05826,4e-05,8.22823]
[1776302321141,38.24,74593.49,0.0,0.05872,4e-05,8.28]
[1776302326638,38.24,74610.46,0.0,0.05945,4e-05,8.36261]
[1776302333090,38.24,74609.03,0.0,0.05938,4e-05,8.35491]
[1776302333758,38.23,74611.17,0.0,0.05947,4e-05,8.36519]
[1776302333825,38.23,74619.29,0.0,0.05983,4e-05,8.40519]
[1776302339734,38.23,74628.89,0.0,0.06024,4e-05,8.45135]
[1776302344769,38.23,74626.02,0.0,0.0601,4e-05,8.43576]
[1776302345837,38.23,74614.78,0.0,0.0596,4e-05,8.37984]
[1776302348411,38.23,74614.78,0.0,0.0596,4e-05,8.37963]
[1776302348528,38.23,74614.78,0.0,0.0596,4e-05,8.37963]
[1776302348554,38.23,74615.04,0.0,0.05961,4e-05,8.38057]
[1776302353832,38.23,74614.24,0.0,0.05956,4e-05,8.37584]
[1776302358866,38.23,74615.01,0.0,0.05959,4e-05,8.37897]
[1776302363902,38.22,74617.46,0.0,0.05969,4e-05,8.39053]
[1776302368936,38.22,74620.32,0.0,0.05981,4e-05,8.40407]
[1776302373971,38.22,74622.73,0.0,0.0599,4e-05,8.41235]
[1776302378000,38.22,74633.02,0.0,0.06034,4e-05,8.46283]
[1776302380956,38.22,74633.98,0.0,0.06038,4e-05,8.46719]
[1776302381025,38.22,74633.61,0.0,0.06036,4e-05,8.46514]
[1776302382253,38.22,74633.61,0.0,0.06036,4e-05,8.46514]
[1776302382983,38.22,74636.77,0.0,0.0605,4e-05,8.48042]
[1776302383085,38.22,74640.52,0.0,0.06067,4e-05,8.4991]
[1776302384895,38.22,74640.52,0.0,0.06067,4e-05,8.49885]
[1776302385055,38.22,74645.77,0.0,0.0609,4e-05,8.52476]
[1776302387355,38.22,74648.7,0.0,0.06102,4e-05,8.53907]
[1776302387455,38.22,74648.23,0.0,0.061,4e-05,8.53603]
[1776302393110,38.21,74647.61,0.0,0.06096,4e-05,8.53156]
[1776302395213,38.21,74647.3,0.0,0.06094,4e-05,8.52932]
[1776302395226,38.21,74646.6,0.0,0.0609,4e-05,8.52548]
[1776302397124,38.21,74646.17,0.0,0.06088,4e-05,8.52298]
[1776302397195,38.21,74646.17,0.0,0.06088,4e-05,8.52298]
[1776302397296,38.21,74646.17,0.0,0.06088,4e-05,8.52262]
[1776302403300,38.21,74650.72,0.0,0.06106,4e-05,8.54347]
[1776302403353,38.21,74650.79,0.0,0.06106,4e-05,8.54341]
[1776302409377,38.2,74655.52,0.0,0.06125,4e-05,8.56499]
[1776302411036,38.2,74655.52,0.0,0.06125,4e-05,8.56412]
[1776302411469,38.2,74652.35,0.0,0.0611,4e-05,8.54738]
[1776302416431,38.2,74651.55,0.0,0.06105,4e-05,8.54224]
[1776302416509,38.2,74651.98,0.0,0.06106,4e-05,8.54358]
[1776302419293,38.19,74671.55,0.0,0.06194,5e-05,8.64141]
[1776302421030,38.19,74672.22,0.0,0.06197,5e-05,8.64473]
[1776302421307,38.19,74667.74,0.0,0.06176,5e-05,8.62213]
[1776302425637,38.19,74682.19,0.0,0.06242,5e-05,8.69463]
[1776302428188,38.19,74683.08,0.0,0.06245,5e-05,8.69898]
[1776302428357,38.19,74682.52,0.0,0.06243,5e-05,8.696]
[1776302433391,38.19,74677.06,0.0,0.06213,5e-05,8.66254]
[1776302435710,38.19,74680.79,0.0,0.06229,5e-05,8.68014]
[1776302436471,38.19,74678.55,0.0,0.06218,5e-05,8.6682]
[1776302442456,38.18,74679.51,0.0,0.0622,5e-05,8.67033]
[1776302447489,38.18,74682.04,0.0,0.06231,5e-05,8.68247]
[1776302452524,38.18,74683.55,0.0,0.06237,5e-05,8.68933]
[1776302457559,38.18,74682.3,0.0,0.06231,5e-05,8.68227]
[1776302463603,38.17,74681.06,0.0,0.06225,5e-05,8.67511]
[1776302465620,38.17,74692.78,0.0,0.06278,5e-05,8.73396]
[1776302470651,38.17,74691.77,0.0,0.06272,5e-05,8.72769]
[1776302475687,38.17,74684.36,0.0,0.06237,5e-05,8.68917]
[1776302480737,38.17,74681.44,0.0,0.06223,5e-05,8.67353]
[1776302485745,38.17,74689.87,0.0,0.06261,5e-05,8.7152]
[1776302491799,38.16,74688.1,0.0,0.06249,5e-05,8.70187]
[1776302496899,38.16,74680.48,0.0,0.06214,5e-05,8.66247]
[1776302502877,38.16,74676.63,0.0,0.06196,5e-05,8.6423]
[1776302505004,38.16,74676.31,0.0,0.06194,5e-05,8.64059]
[1776302505068,38.16,74670.96,0.0,0.06169,5e-05,8.61304]
[1776302505844,38.16,74670.96,0.0,0.06169,5e-05,8.61304]
[1776302505903,38.16,74670.41,0.0,0.06166,5e-05,8.6097]
[1776302510931,38.15,74679.94,0.0,0.06207,5e-05,8.65481]
[1776302515967,38.15,74680.69,0.0,0.06209,5e-05,8.65703]
[1776302521002,38.15,74681.82,0.0,0.06212,5e-05,8.66018]
[1776302526038,38.14,74681.31,0.0,0.06207,5e-05,8.65513]
[1776302532080,38.14,74681.05,0.0,0.06205,5e-05,8.65338]
[1776302537183,38.14,74684.61,0.0,0.06221,5e-05,8.67103]
[1776302543159,38.14,74681.06,0.0,0.06205,5e-05,8.65256]
[1776302545891,38.14,74677.48,0.0,0.06187,5e-05,8.6334]
[1776302546178,38.14,74678.11,0.0,0.0619,5e-05,8.63604]
[1776302551214,38.13,74673.8,0.0,0.06166,5e-05,8.60862]
[1776302555510,38.13,74673.34,0.0,0.06163,5e-05,8.60484]
[1776302557307,38.13,74665.68,0.0,0.06127,4e-05,8.56542]
[1776302557319,38.13,74665.68,0.0,0.06127,4e-05,8.56542]
[1776302557331,38.13,74665.68,0.0,0.06127,4e-05,8.56542]
[1776302557546,38.13,74665.68,0.0,0.06127,4e-05,8.56542]
[1776302557580,38.13,74665.68,0.0,0.06127,4e-05,8.56542]
[1776302557615,38.13,74667.3,0.0,0.06134,4e-05,8.57272]
[1776302558513,38.13,74667.3,0.0,0.06134,4e-05,8.57272]
[1776302558533,38.12,74676.57,0.0,0.06175,5e-05,8.61892]
[1776302560694,38.12,74676.57,0.0,0.06175,5e-05,8.61892]
[1776302560795,38.12,74674.35,0.0,0.06164,5e-05,8.60674]
[1776302561763,38.12,74674.35,0.0,0.06164,5e-05,8.60674]
[1776302562293,38.12,74672.54,0.0,0.06156,5e-05,8.59715]
[1776302567397,38.12,74665.3,0.0,0.06121,4e-05,8.55856]
[1776302571424,38.12,74663.61,0.0,0.06112,4e-05,8.54883]
[1776302571454,38.12,74663.61,0.0,0.06112,4e-05,8.54883]
[1776302571525,38.11,74663.42,0.0,0.06111,4e-05,8.54706]
[1776302577398,38.11,74652.57,0.0,0.0606,4e-05,8.49073]
[1776302582432,38.11,74665.28,0.0,0.06116,4e-05,8.55263]
[1776302585660,38.11,74667.24,0.0,0.06124,4e-05,8.56163]
[1776302585671,38.1,74669.03,0.0,0.06131,4e-05,8.56976]
[1776302587626,38.1,74669.03,0.0,0.06131,4e-05,8.56976]
[1776302587667,38.1,74670.27,0.0,0.06136,4e-05,8.57509]
[1776302593513,38.1,74671.95,0.0,0.06141,5e-05,8.58074]
[1776302598546,38.09,74670.88,0.0,0.06134,4e-05,8.57306]
[1776302601060,38.09,74670.66,0.0,0.06132,4e-05,8.57103]
[1776302601566,38.09,74670.2,0.0,0.06129,4e-05,8.56826]
[1776302606601,38.09,74668.44,0.0,0.06119,4e-05,8.55718]
[1776302612642,38.08,74666.79,0.0,0.06108,4e-05,8.5432]
[1776302617747,38.08,74665.42,0.0,0.061,4e-05,8.53426]
[1776302618229,38.08,74665.42,0.0,0.061,4e-05,8.53426]
[1776302620061,38.08,74663.14,0.0,0.06089,4e-05,8.52203]
[1776302620698,38.08,74662.24,0.0,0.06084,4e-05,8.51714]
[1776302625733,38.07,74663.97,0.0,0.0609,4e-05,8.52396]
[1776302626144,38.07,74663.97,0.0,0.0609,4e-05,8.52396]
[1776302626741,38.07,74664.78,0.0,0.06094,4e-05,8.52762]
[1776302631775,38.07,74665.31,0.0,0.06094,4e-05,8.52827]
[1776302636810,38.07,74664.2,0.0,0.06087,4e-05,8.52075]
[1776302641846,38.06,74664.8,0.0,0.06088,4e-05,8.52182]
[1776302641934,38.06,74664.8,0.0,0.06088,4e-05,8.52182]
[1776302642337,38.06,74664.8,0.0,0.06088,4e-05,8.52182]
[1776302642852,38.06,74663.98,0.0,0.06084,4e-05,8.51732]
[1776302647889,38.06,74657.62,0.0,0.06054,4e-05,8.48375]
[1776302652923,38.05,74656.76,0.0,0.06049,4e-05,8.47784]
[1776302658028,38.05,74658.69,0.0,0.06056,4e-05,8.48589]
[1776302663999,38.05,74660.45,0.0,0.06062,4e-05,8.49283]
[1776302669035,38.05,74661.44,0.0,0.06065,4e-05,8.49622]
[1776302674069,38.04,74660.53,0.0,0.06058,4e-05,8.48702]
[1776302675979,38.04,74657.24,0.0,0.06043,4e-05,8.47]
[1776302677091,38.04,74645.76,0.0,0.05991,4e-05,8.41248]
[1776302680112,38.04,74635.46,0.0,0.05946,4e-05,8.36093]
[1776302683134,38.04,74623.51,0.0,0.05893,4e-05,8.30156]
[1776302685147,38.04,74611.99,0.0,0.05843,4e-05,8.24481]
[1776302690184,38.04,74608.38,0.0,0.05828,4e-05,8.22751]
[1776302695219,38.04,74605.12,0.0,0.05814,4e-05,8.21198]
[1776302700427,38.04,74611.89,0.0,0.05844,4e-05,8.24549]
[1776302703275,38.04,74599.38,0.0,0.0579,4e-05,8.18426]
[1776302708405,38.04,74596.62,0.0,0.05778,4e-05,8.17137]
[1776302713261,38.04,74596.13,0.0,0.05776,4e-05,8.16935]
[1776302715295,38.05,74595.63,0.0,0.05775,4e-05,8.16727]
[1776302720395,38.05,74596.52,0.0,0.05779,4e-05,8.17231]
[1776302725429,38.05,74595.87,0.0,0.05777,4e-05,8.16964]
[1776302730464,38.05,74595.26,0.0,0.05775,4e-05,8.16715]
[1776302731499,38.05,74595.26,0.0,0.05775,4e-05,8.16715]
[1776302735561,38.05,74594.9,0.0,0.05771,4e-05,8.16271]
[1776302738616,38.05,74578.11,0.0,0.057,4e-05,8.08135]
[1776302744748,38.05,74575.09,0.0,0.05688,4e-05,8.0679]
[1776302750852,38.06,74572.61,0.0,0.05679,4e-05,8.05772]
[1776302750929,38.06,74584.58,0.0,0.05731,4e-05,8.11646]
[1776302753628,38.06,74595.78,0.0,0.05779,4e-05,8.17152]
[1776302758760,38.06,74601.15,0.0,0.05803,4e-05,8.19851]
[1776302764704,38.06,74607.32,0.0,0.0583,4e-05,8.2291]
[1776302769741,38.06,74606.8,0.0,0.05828,4e-05,8.22685]
[1776302770747,38.06,74617.59,0.0,0.05875,4e-05,8.27998]
[1776302775832,38.06,74621.57,0.0,0.05892,4e-05,8.29941]
[1776302781529,38.06,74617.79,0.0,0.05875,4e-05,8.28048]
[1776302786859,38.06,74625.69,0.0,0.0591,4e-05,8.31926]
[1776302791893,38.06,74627.67,0.0,0.05916,4e-05,8.32564]
[1776302794915,38.06,74615.39,0.0,0.05862,4e-05,8.26494]
[1776302799043,38.06,74604.42,0.0,0.05815,4e-05,8.21135]
[1776302802971,38.06,74588.22,0.0,0.05746,4e-05,8.13268]
[1776302808013,38.06,74597.16,0.0,0.05785,4e-05,8.17748]
[1776302813041,38.06,74594.56,0.0,0.05775,4e-05,8.16564]
[1776302818071,38.06,74595.32,0.0,0.05779,4e-05,8.17026]
[1776302823112,38.07,74599.03,0.0,0.05796,4e-05,8.18929]
[1776302828147,38.07,74596.06,0.0,0.05784,4e-05,8.17561]
[1776302833182,38.07,74596.02,0.0,0.05784,4e-05,8.17629]
[1776302838216,38.07,74597.74,0.0,0.05793,4e-05,8.18562]
[1776302844259,38.07,74598.46,0.0,0.05796,4e-05,8.19002]
[1776302849406,38.07,74599.98,0.0,0.05804,4e-05,8.19818]
[1776302850682,38.07,74599.98,0.0,0.05804,4e-05,8.19818]
[1776302856343,38.08,74611.32,0.0,0.05851,4e-05,8.25145]
[1776302862384,38.08,74608.12,0.0,0.05838,4e-05,8.23611]
[1776302869546,38.08,74607.46,0.0,0.05835,4e-05,8.23332]
[1776302874798,38.08,74605.99,0.0,0.05829,4e-05,8.22632]
[1776302879617,38.08,74617.89,0.0,0.05881,4e-05,8.28523]
[1776302886028,38.08,74615.6,0.0,0.05871,4e-05,8.27393]
[1776302889686,38.08,74627.14,0.0,0.05922,4e-05,8.33087]
[1776302894702,38.08,74630.29,0.0,0.05935,4e-05,8.34613]
[1776302899756,38.08,74629.66,0.0,0.05932,4e-05,8.34251]
[1776302905688,38.07,74628.36,0.0,0.05925,4e-05,8.33527]
[1776302909826,38.07,74627.01,0.0,0.05919,4e-05,8.32798]
[1776302912123,38.07,74627.01,0.0,0.05919,4e-05,8.32798]
[1776302913007,38.07,74611.29,0.0,0.05848,4e-05,8.24673]
[1776302919896,38.07,74606.39,0.0,0.05827,4e-05,8.22259]
[1776302922239,38.07,74606.32,0.0,0.05826,4e-05,8.22225]
[1776302924249,38.07,74611.2,0.0,0.05847,4e-05,8.24624]
[1776302929966,38.07,74606.25,0.0,0.05826,4e-05,8.2219]
[1776302937921,38.07,74601.51,0.0,0.05806,4e-05,8.19905]
[1776302942957,38.07,74604.65,0.0,0.0582,4e-05,8.21473]
[1776302947991,38.07,74606.66,0.0,0.05829,4e-05,8.22478]
[1776302954033,38.07,74606.88,0.0,0.0583,4e-05,8.22615]
[1776302959068,38.08,74603.88,0.0,0.05817,4e-05,8.21178]
[1776302959508,38.08,74603.88,0.0,0.05817,4e-05,8.21178]
[1776302960179,38.08,74604.11,0.0,0.05818,4e-05,8.21298]
[1776302965912,38.08,74604.47,0.0,0.0582,4e-05,8.21513]
[1776302966615,38.08,74605.59,0.0,0.05825,4e-05,8.2207]
[1776302967124,38.08,74605.54,0.0,0.05825,4e-05,8.22053]
[1776302970897,38.08,74605.86,0.0,0.05826,4e-05,8.22233]
[1776302978200,38.08,74619.2,0.0,0.05882,4e-05,8.2849]
[1776302983236,38.08,74619.68,0.0,0.05884,4e-05,8.28711]
[1776302989277,38.08,74620.93,0.0,0.0589,4e-05,8.29307]
[1776302990917,38.08,74621.62,0.0,0.05893,4e-05,8.29644]
[1776302997333,38.08,74622.22,0.0,0.05895,4e-05,8.29913]
[1776302998748,38.08,74622.22,0.0,0.05895,4e-05,8.29913]
[1776303004383,38.08,74621.33,0.0,0.05891,4e-05,8.29445]
[1776303011005,38.07,74622.25,0.0,0.05895,4e-05,8.29884]
[1776303011427,38.07,74623.92,0.0,0.05902,4e-05,8.30695]
[1776303020599,38.07,74622.73,0.0,0.05896,4e-05,8.30072]
[1776303025622,38.07,74622.29,0.0,0.05894,4e-05,8.29844]
[1776303028443,38.07,74621.93,0.0,0.05893,4e-05,8.29661]
[1776303029791,38.07,74605.7,0.0,0.05822,4e-05,8.21671]
[1776303033588,38.07,74596.48,0.0,0.05781,4e-05,8.16888]
[1776303038624,38.08,74590.76,0.0,0.05757,4e-05,8.14206]
[1776303043658,38.08,74597.25,0.0,0.05786,4e-05,8.17495]
[1776303048591,38.08,74606.65,0.0,0.05827,4e-05,8.22178]
[1776303053728,38.08,74632.47,0.0,0.0594,4e-05,8.34939]
[1776303059016,38.08,74637.77,0.0,0.05963,4e-05,8.37512]
[1776303064806,38.08,74631.52,0.0,0.05935,4e-05,8.34347]
[1776303069902,38.08,74639.67,0.0,0.0597,4e-05,8.38309]
[1776303075344,38.08,74639.46,0.0,0.05968,4e-05,8.38125]
[1776303085011,38.07,74634.73,0.0,0.05946,4e-05,8.35557]
[1776303088472,38.07,74633.71,0.0,0.05941,4e-05,8.34997]
[1776303092521,38.07,74633.56,0.0,0.05937,4e-05,8.34542]
[1776303098101,38.07,74630.26,0.0,0.05922,4e-05,8.32808]
[1776303103138,38.07,74628.74,0.0,0.05915,4e-05,8.31982]
[1776303106157,38.06,74640.67,0.0,0.05967,4e-05,8.37845]
[1776303107084,38.06,74640.67,0.0,0.05967,4e-05,8.37845]
[1776303108192,38.06,74626.13,0.0,0.05902,4e-05,8.30598]
[1776303113207,38.06,74617.86,0.0,0.05866,4e-05,8.26467]
[1776303118242,38.06,74615.29,0.0,0.05854,4e-05,8.25188]
[1776303123278,38.06,74614.89,0.0,0.05853,4e-05,8.24985]
[1776303125292,38.06,74603.82,0.0,0.05805,4e-05,8.19551]
[1776303129084,38.06,74613.48,0.0,0.05847,4e-05,8.2432]
[1776303133619,38.06,74619.58,0.0,0.05873,4e-05,8.27303]
[1776303135119,38.06,74619.58,0.0,0.05873,4e-05,8.27299]
[1776303137140,38.06,74628.89,0.0,0.05914,4e-05,8.31875]
[1776303139021,38.06,74629.36,0.0,0.05915,4e-05,8.32084]
[1776303144425,38.06,74630.11,0.0,0.05918,4e-05,8.32377]
[1776303149459,38.06,74624.6,0.0,0.05893,4e-05,8.29593]
[1776303154858,38.06,74625.66,0.0,0.05896,4e-05,8.29753]
[1776303155368,38.06,74625.66,0.0,0.05896,4e-05,8.29753]
[1776303160537,38.06,74628.58,0.0,0.05907,4e-05,8.31078]
[1776303165571,38.05,74627.33,0.0,0.05901,4e-05,8.30372]
[1776303170606,38.05,74618.67,0.0,0.05863,4e-05,8.26029]
[1776303173616,38.05,74619.05,0.0,0.05864,4e-05,8.26195]
[1776303175659,38.05,74618.41,0.0,0.05861,4e-05,8.25859]
[1776303181751,38.05,74616.27,0.0,0.05851,4e-05,8.24767]
[1776303187754,38.05,74616.39,0.0,0.05852,4e-05,8.24814]
[1776303187802,38.05,74616.39,0.0,0.05852,4e-05,8.24814]
[1776303189831,38.05,74621.44,0.0,0.05874,4e-05,8.27281]
[1776303191859,38.05,74629.24,0.0,0.05908,4e-05,8.31117]
[1776303195927,38.05,74631.59,0.0,0.05917,4e-05,8.32221]
[1776303199990,38.05,74624.59,0.0,0.05886,4e-05,8.28712]
[1776303205852,38.05,74631.58,0.0,0.05916,4e-05,8.32095]
[1776303211961,38.05,74630.08,0.0,0.05907,4e-05,8.30987]
[1776303216823,38.05,74627.56,0.0,0.05896,4e-05,8.29712]
[1776303222033,38.05,74631.24,0.0,0.05912,4e-05,8.31506]
[1776303224716,38.05,74631.69,0.0,0.05914,4e-05,8.31717]
[1776303231028,38.04,74633.23,0.0,0.0592,4e-05,8.32443]
[1776303236062,38.04,74632.87,0.0,0.05918,4e-05,8.32245]
[1776303241129,38.04,74632.74,0.0,0.05918,4e-05,8.32169]
[1776303242597,38.04,74633.57,0.0,0.05921,4e-05,8.32575]
[1776303247247,38.04,74644.37,0.0,0.05968,4e-05,8.37909]
[1776303248704,38.04,74644.37,0.0,0.05968,4e-05,8.37902]
[1776303254191,38.04,74644.71,0.0,0.05969,4e-05,8.38]
[1776303258456,38.04,74666.12,0.0,0.06064,4e-05,8.48634]
[1776303264181,38.04,74673.23,0.0,0.06095,4e-05,8.52066]
[1776303264273,38.04,74684.09,0.0,0.06143,5e-05,8.57494]
[1776303269296,38.03,74687.57,0.0,0.06157,5e-05,8.59043]
[1776303272020,38.03,74686.72,0.0,0.0615,5e-05,8.58215]
[1776303272385,38.03,74693.27,0.0,0.0618,5e-05,8.61478]
[1776303273773,38.03,74693.27,0.0,0.06179,5e-05,8.61435]
[1776303274333,38.03,74694.58,0.0,0.06185,5e-05,8.62049]
[1776303276686,38.03,74693.68,0.0,0.0618,5e-05,8.61495]
[1776303277355,38.03,74695.38,0.0,0.06187,5e-05,8.62305]
[1776303277837,38.03,74695.38,0.0,0.06187,5e-05,8.62305]
[1776303278362,38.03,74696.02,0.0,0.06189,5e-05,8.62578]
[1776303283396,38.02,74695.35,0.0,0.06184,5e-05,8.61982]
[1776303284037,38.02,74695.35,0.0,0.06184,5e-05,8.61982]
[1776303284403,38.02,74694.88,0.0,0.06181,5e-05,8.61693]
[1776303285612,38.02,74694.91,0.0,0.06181,5e-05,8.61657]
[1776303286418,38.02,74695.81,0.0,0.06185,5e-05,8.62061]
[1776303291453,38.02,74691.73,0.0,0.06165,5e-05,8.59845]
[1776303296488,38.01,74683.03,0.0,0.06123,5e-05,8.55232]
[1776303301523,38.01,74681.39,0.0,0.06114,5e-05,8.54162]
[1776303303393,38.01,74680.87,0.0,0.06111,4e-05,8.5386]
[1776303308572,38.0,74664.61,0.0,0.06036,4e-05,8.455]
[1776303313607,38.0,74654.44,0.0,0.0599,4e-05,8.40307]
[1776303317636,38.0,74641.52,0.0,0.05932,4e-05,8.3383]
[1776303322735,38.0,74648.4,0.0,0.05962,4e-05,8.3719]
[1776303327709,38.0,74638.18,0.0,0.05917,4e-05,8.32071]
[1776303332806,38.0,74649.38,0.0,0.05964,4e-05,8.373]
[1776303339791,38.0,74658.04,0.0,0.06001,4e-05,8.41515]
[1776303344825,37.99,74658.5,0.0,0.06003,4e-05,8.41651]
[1776303350209,37.99,74659.75,0.0,0.06008,4e-05,8.42199]
[1776303355903,37.99,74660.69,0.0,0.0601,4e-05,8.42519]
[1776303360938,37.99,74658.7,0.0,0.06001,4e-05,8.41448]
[1776303366027,37.99,74659.62,0.0,0.06004,4e-05,8.41848]
[1776303366305,37.99,74659.62,0.0,0.06004,4e-05,8.41848]
[1776303366544,37.99,74662.7,0.0,0.06018,4e-05,8.43371]
[1776303366704,37.99,74662.7,0.0,0.06018,4e-05,8.43371]
[1776303366981,37.99,74662.7,0.0,0.06018,4e-05,8.43355]
[1776303372016,37.99,74654.64,0.0,0.05981,4e-05,8.39266]
[1776303377050,37.99,74654.21,0.0,0.05979,4e-05,8.39002]
[1776303382087,37.98,74654.57,0.0,0.0598,4e-05,8.39138]
[1776303386552,37.98,74664.35,0.0,0.06023,4e-05,8.43973]
[1776303388566,37.98,74664.35,0.0,0.06023,4e-05,8.43961]
[1776303390561,37.98,74668.43,0.0,0.06041,4e-05,8.45965]
[1776303396184,37.98,74662.9,0.0,0.06013,4e-05,8.42763]
[1776303401221,37.98,74659.15,0.0,0.05996,4e-05,8.40825]
[1776303406259,37.98,74663.74,0.0,0.06016,4e-05,8.43046]
[1776303411295,37.98,74660.67,0.0,0.06001,4e-05,8.41431]
[1776303416330,37.98,74656.42,0.0,0.05982,4e-05,8.39261]
[1776303421365,37.98,74645.42,0.0,0.05933,4e-05,8.33765]
[1776303426400,37.98,74642.28,0.0,0.05919,4e-05,8.32208]
[1776303431435,37.98,74625.21,0.0,0.05845,4e-05,8.23769]
[1776303436472,37.98,74623.82,0.0,0.05839,4e-05,8.23131]
[1776303441516,37.98,74623.65,0.0,0.05839,4e-05,8.23096]
[1776303447558,37.98,74625.14,0.0,0.05846,4e-05,8.23882]
[1776303453653,37.98,74625.01,0.0,0.05844,4e-05,8.23558]
[1776303459641,37.98,74626.0,0.0,0.05848,4e-05,8.24094]
[1776303464659,37.98,74626.44,0.0,0.05851,4e-05,8.24346]
[1776303466690,37.98,74640.93,0.0,0.05914,4e-05,8.31515]
[1776303467550,37.98,74640.93,0.0,0.05914,4e-05,8.31515]
[1776303467708,37.98,74640.93,0.0,0.05914,4e-05,8.31515]
[1776303469711,37.98,74628.93,0.0,0.05861,4e-05,8.25565]
[1776303474747,37.98,74626.98,0.0,0.05853,4e-05,8.24624]
[1776303479783,37.98,74623.76,0.0,0.05839,4e-05,8.23065]
[1776303482803,37.98,74608.47,0.0,0.05773,4e-05,8.15591]
[1776303487839,37.98,74608.02,0.0,0.05772,4e-05,8.15462]
[1776303490973,37.98,74612.15,0.0,0.0579,4e-05,8.17519]
[1776303491070,37.98,74625.67,0.0,0.05849,4e-05,8.24173]
[1776303496902,37.98,74627.9,0.0,0.05859,4e-05,8.25297]
[1776303499969,37.98,74628.45,0.0,0.05861,4e-05,8.25573]
[1776303505964,37.98,74628.33,0.0,0.05861,4e-05,8.25514]
[1776303511938,37.98,74626.76,0.0,0.05854,4e-05,8.24744]
[1776303517043,37.99,74624.97,0.0,0.05845,4e-05,8.23584]
[1776303518203,37.99,74624.97,0.0,0.05845,4e-05,8.23584]
[1776303524148,37.99,74628.34,0.0,0.0586,4e-05,8.25284]
[1776303530136,37.99,74634.21,0.0,0.05885,4e-05,8.28197]
[1776303535169,37.99,74636.81,0.0,0.05897,4e-05,8.29492]
[1776303540206,37.99,74639.39,0.0,0.05908,4e-05,8.30775]
[1776303545241,37.99,74640.14,0.0,0.05911,4e-05,8.31144]
[1776303546616,37.99,74640.14,0.0,0.05911,4e-05,8.31144]
[1776303548673,37.99,74640.97,0.0,0.05915,4e-05,8.31549]
[1776303554359,37.99,74646.27,0.0,0.05938,4e-05,8.34155]
[1776303560759,37.99,74647.44,0.0,0.05943,4e-05,8.34711]
[1776303566391,37.99,74646.33,0.0,0.05938,4e-05,8.34136]
[1776303571424,37.99,74647.55,0.0,0.05941,4e-05,8.34423]
[1776303576460,37.98,74654.02,0.0,0.0597,4e-05,8.37624]
[1776303581497,37.98,74646.98,0.0,0.05939,4e-05,8.34116]
[1776303586532,37.98,74643.23,0.0,0.05922,4e-05,8.32256]
[1776303591567,37.98,74637.3,0.0,0.05896,4e-05,8.2931]
[1776303596605,37.98,74626.69,0.0,0.05849,4e-05,8.24051]
[1776303599623,37.98,74605.78,0.0,0.05759,4e-05,8.13799]
[1776303604708,37.99,74602.69,0.0,0.05747,4e-05,8.12374]
[1776303608912,37.99,74601.88,0.0,0.05744,4e-05,8.12036]
[1776303609698,37.99,74602.75,0.0,0.05748,4e-05,8.125]
[1776303614778,37.99,74609.24,0.0,0.05776,4e-05,8.15766]
[1776303616752,37.99,74609.24,0.0,0.05777,4e-05,8.15779]
[1776303616813,37.99,74610.88,0.0,0.05784,4e-05,8.16596]
[1776303622269,37.99,74615.97,0.0,0.05806,4e-05,8.19151]
[1776303623575,37.99,74622.25,0.0,0.05834,4e-05,8.22247]
[1776303624778,37.99,74624.01,0.0,0.05841,4e-05,8.23118]
[1776303625631,37.99,74628.96,0.0,0.05863,4e-05,8.25566]
[1776303629838,37.99,74638.68,0.0,0.05905,4e-05,8.30355]
[1776303634921,37.99,74631.06,0.0,0.0587,4e-05,8.26285]
[1776303640915,37.99,74632.61,0.0,0.05877,4e-05,8.2709]
[1776303642462,37.99,74632.88,0.0,0.05878,4e-05,8.27231]
[1776303647964,37.99,74630.4,0.0,0.05868,4e-05,8.26066]
[1776303652998,37.99,74636.03,0.0,0.05893,4e-05,8.28894]
[1776303659043,37.99,74636.81,0.0,0.05897,4e-05,8.29325]
[1776303664077,38.0,74626.82,0.0,0.05854,4e-05,8.2444]
[1776303669112,38.0,74619.32,0.0,0.05822,4e-05,8.20829]
[1776303674150,38.0,74618.74,0.0,0.0582,4e-05,8.20633]
[1776303679186,38.0,74618.3,0.0,0.05819,4e-05,8.20501]
[1776303682207,38.0,74608.08,0.0,0.05775,4e-05,8.15538]
[1776303687242,38.0,74604.93,0.0,0.05763,4e-05,8.14118]
[1776303692277,38.01,74604.77,0.0,0.05761,4e-05,8.13857]
[1776303695353,38.01,74615.67,0.0,0.05809,4e-05,8.19271]
[1776303698583,38.01,74616.07,0.0,0.05811,4e-05,8.19503]
[1776303704362,38.01,74628.56,0.0,0.05866,4e-05,8.25719]
[1776303709397,38.01,74627.97,0.0,0.05864,4e-05,8.25477]
[1776303714432,38.01,74627.15,0.0,0.05861,4e-05,8.2512]
[1776303719467,38.01,74628.33,0.0,0.05866,4e-05,8.2575]
[1776303724502,38.01,74631.4,0.0,0.0588,4e-05,8.27312]
[1776303727523,38.01,74642.14,0.0,0.05927,4e-05,8.32632]
[1776303732892,38.01,74651.31,0.0,0.05968,4e-05,8.37173]
[1776303735633,38.01,74664.09,0.0,0.06024,4e-05,8.43502]
[1776303741624,38.01,74665.04,0.0,0.06027,4e-05,8.43861]
[1776303746656,38.01,74657.42,0.0,0.05992,4e-05,8.39975]
[1776303751691,38.01,74654.33,0.0,0.05976,4e-05,8.38065]
[1776303757732,38.01,74654.32,0.0,0.05975,4e-05,8.37985]
[1776303762767,38.0,74654.68,0.0,0.05976,4e-05,8.38104]
[1776303763481,38.0,74654.68,0.0,0.05976,4e-05,8.38104]
[1776303769818,38.0,74651.16,0.0,0.0596,4e-05,8.36277]
[1776303774862,38.0,74651.77,0.0,0.05962,4e-05,8.36535]
[1776303779896,38.0,74652.77,0.0,0.05966,4e-05,8.36983]
[1776303784932,38.0,74653.84,0.0,0.05971,4e-05,8.37464]
[1776303789839,38.0,74661.8,0.0,0.06006,4e-05,8.41376]
[1776303795003,38.0,74665.03,0.0,0.06019,4e-05,8.42882]
[1776303795906,38.0,74665.03,0.0,0.06019,4e-05,8.42882]
[1776303799689,38.0,74669.05,0.0,0.06036,4e-05,8.44819]
[1776303802057,37.99,74681.5,0.0,0.06091,4e-05,8.50982]
[1776303807090,37.99,74688.53,0.0,0.06121,5e-05,8.54347]
[1776303812124,37.99,74686.79,0.0,0.0611,5e-05,8.52985]
[1776303817158,37.99,74692.2,0.0,0.06133,5e-05,8.5554]
[1776303822194,37.98,74692.15,0.0,0.06131,5e-05,8.55338]
[1776303827228,37.98,74686.86,0.0,0.06105,5e-05,8.52503]
[1776303832264,37.98,74686.2,0.0,0.06101,5e-05,8.52016]
[1776303837299,37.97,74684.01,0.0,0.0609,4e-05,8.50768]
[1776303842119,37.97,74688.72,0.0,0.0611,5e-05,8.52998]
[1776303842563,37.97,74688.72,0.0,0.0611,5e-05,8.52998]
[1776303842630,37.97,74688.72,0.0,0.0611,5e-05,8.52998]
[1776303842722,37.97,74701.09,0.0,0.06165,5e-05,8.59205]
[1776303844587,37.97,74704.65,0.0,0.06182,5e-05,8.61015]
[1776303844934,37.97,74703.75,0.0,0.06178,5e-05,8.60566]
[1776303845617,37.97,74703.75,0.0,0.06178,5e-05,8.60566]
[1776303845716,37.97,74709.94,0.0,0.06206,5e-05,8.63707]
[1776303850726,37.97,74706.2,0.0,0.06189,5e-05,8.61824]
[1776303850798,37.97,74709.98,0.0,0.06206,5e-05,8.63745]
[1776303852452,37.97,74709.98,0.0,0.06206,5e-05,8.63745]
[1776303852494,37.97,74709.98,0.0,0.06206,5e-05,8.63745]
[1776303853587,37.97,74708.78,0.0,0.06201,5e-05,8.63138]
[1776303854286,37.97,74705.35,0.0,0.06185,5e-05,8.61405]
[1776303854532,37.97,74705.35,0.0,0.06185,5e-05,8.61405]
[1776303854534,37.97,74702.97,0.0,0.06174,5e-05,8.60206]
[1776303860461,37.97,74689.89,0.0,0.06116,5e-05,8.53651]
[1776303865495,37.97,74691.13,0.0,0.06122,5e-05,8.54354]
[1776303870532,37.97,74693.57,0.0,0.06134,5e-05,8.55643]
[1776303875568,37.98,74695.15,0.0,0.06139,5e-05,8.56193]
[1776303880604,37.98,74697.66,0.0,0.06151,5e-05,8.57512]
[1776303885638,37.98,74692.17,0.0,0.06127,5e-05,8.54821]
[1776303890672,37.98,74692.32,0.0,0.06128,5e-05,8.5497]
[1776303895711,37.98,74693.59,0.0,0.06135,5e-05,8.55675]
[1776303900743,37.98,74690.87,0.0,0.06122,5e-05,8.54259]
[1776303905976,37.98,74683.4,0.0,0.06087,4e-05,8.50397]
[1776303907463,37.98,74683.34,0.0,0.06086,4e-05,8.50269]
[1776303912631,37.97,74681.92,0.0,0.06078,4e-05,8.49405]
[1776303913520,37.97,74674.43,0.0,0.06045,4e-05,8.45626]
[1776303917574,37.97,74676.71,0.0,0.06054,4e-05,8.4667]
[1776303923905,37.97,74681.09,0.0,0.06072,4e-05,8.48691]
[1776303928940,37.97,74679.76,0.0,0.06065,4e-05,8.47905]
[1776303933974,37.96,74682.08,0.0,0.06072,4e-05,8.48641]
[1776303939013,37.96,74685.38,0.0,0.06086,4e-05,8.50179]
[1776303944046,37.96,74692.88,0.0,0.06119,5e-05,8.53824]
[1776303948017,37.96,74693.11,0.0,0.06119,5e-05,8.53851]
[1776303950094,37.96,74693.22,0.0,0.06119,5e-05,8.53847]
[1776303950119,37.96,74682.9,0.0,0.06072,4e-05,8.48631]
[1776303956130,37.95,74680.38,0.0,0.0606,4e-05,8.47234]
[1776303961167,37.95,74677.7,0.0,0.06047,4e-05,8.45785]
[1776303966202,37.95,74675.18,0.0,0.06034,4e-05,8.4442]
[1776303971236,37.95,74683.59,0.0,0.06072,4e-05,8.48631]
[1776303972322,37.95,74683.59,0.0,0.06072,4e-05,8.48631]
[1776303978286,37.95,74686.6,0.0,0.06087,4e-05,8.50298]
[1776303983322,37.95,74688.0,0.0,0.06093,5e-05,8.50998]
[1776303986495,37.95,74684.52,0.0,0.06077,4e-05,8.49161]
[1776303992385,37.95,74676.72,0.0,0.06038,4e-05,8.44792]
[1776303997457,37.95,74678.29,0.0,0.06045,4e-05,8.45476]
[1776304003463,37.94,74676.39,0.0,0.06035,4e-05,8.44405]
[1776304007558,37.94,74675.88,0.0,0.06032,4e-05,8.44092]
[1776304015552,37.95,74680.72,0.0,0.06055,4e-05,8.46676]
[1776304020585,37.95,74682.42,0.0,0.06064,4e-05,8.47672]
[1776304025620,37.95,74683.41,0.0,0.0607,4e-05,8.48314]
[1776304031056,37.95,74684.37,0.0,0.06075,4e-05,8.48883]
[1776304035132,37.95,74679.55,0.0,0.06054,4e-05,8.46494]
[1776304040725,37.95,74678.73,0.0,0.06049,4e-05,8.45965]
[1776304045963,37.95,74676.91,0.0,0.0604,4e-05,8.45006]
[1776304046050,37.95,74692.24,0.0,0.06109,5e-05,8.5272]
[1776304047408,37.95,74692.24,0.0,0.06109,5e-05,8.5272]
[1776304052811,37.95,74687.65,0.0,0.06088,4e-05,8.50278]
[1776304056865,37.96,74687.48,0.0,0.06088,4e-05,8.50272]
[1776304057889,37.95,74675.04,0.0,0.06032,4e-05,8.43986]
[1776304063889,37.95,74671.6,0.0,0.06016,4e-05,8.42183]
[1776304068923,37.95,74669.59,0.0,0.06006,4e-05,8.41112]
[1776304071042,37.95,74656.47,0.0,0.05948,4e-05,8.34562]
[1776304076327,37.95,74655.71,0.0,0.05945,4e-05,8.34169]
[1776304082015,37.95,74652.96,0.0,0.05932,4e-05,8.3276]
[1776304086277,37.95,74665.95,0.0,0.05989,4e-05,8.39202]
[1776304089853,37.95,74663.54,0.0,0.05978,4e-05,8.37965]
[1776304096112,37.95,74663.66,0.0,0.05978,4e-05,8.37934]
[1776304097954,37.95,74663.71,0.0,0.05978,4e-05,8.37945]
[1776304104168,37.95,74655.34,0.0,0.0594,4e-05,8.33678]
[1776304109204,37.95,74653.76,0.0,0.05933,4e-05,8.32857]
[1776304114239,37.94,74654.87,0.0,0.05936,4e-05,8.33069]
[1776304116239,37.94,74659.47,0.0,0.05956,4e-05,8.35347]
[1776304116275,37.94,74669.58,0.0,0.06,4e-05,8.40374]
[1776304118235,37.94,74669.58,0.0,0.06,4e-05,8.40357]
[1776304125316,37.94,74669.87,0.0,0.06,4e-05,8.40363]
[1776304130460,37.94,74672.64,0.0,0.06012,4e-05,8.41689]
[1776304133373,37.94,74684.92,0.0,0.06066,4e-05,8.47726]
[1776304136394,37.94,74695.46,0.0,0.06113,5e-05,8.52926]
[1776304141430,37.93,74696.5,0.0,0.06116,5e-05,8.53267]
[1776304145458,37.92,74712.86,0.0,0.06184,5e-05,8.60929]
[1776304150493,37.88,74710.92,0.0,0.06154,5e-05,8.57657]
[1776304155527,37.88,74704.42,0.0,0.06124,5e-05,8.54326]
[1776304160834,37.88,74701.98,0.0,0.06114,5e-05,8.53147]
[1776304165847,37.88,74697.56,0.0,0.06093,5e-05,8.50813]
[1776304171641,37.88,74709.12,0.0,0.06144,5e-05,8.56407]
[1776304176677,37.88,74712.22,0.0,0.06158,5e-05,8.58026]
[1776304182719,37.88,74713.86,0.0,0.06166,5e-05,8.589]
[1776304187753,37.88,74714.89,0.0,0.06171,5e-05,8.59461]
[1776304192789,37.88,74709.84,0.0,0.06149,5e-05,8.56939]
[1776304198305,37.88,74708.27,0.0,0.0614,5e-05,8.56007]
[1776304204581,37.88,74705.9,0.0,0.06127,5e-05,8.54575]
[1776304205383,37.88,74700.77,0.0,0.06104,5e-05,8.51947]
[1776304211096,37.87,74699.86,0.0,0.06098,5e-05,8.51274]
[1776304211439,37.87,74699.86,0.0,0.06098,5e-05,8.51274]
[1776304213477,37.87,74700.69,0.0,0.06101,5e-05,8.51576]
[1776304217534,37.87,74698.37,0.0,0.06089,5e-05,8.50248]
[1776304222999,37.85,74705.21,0.0,0.06109,5e-05,8.52596]
[1776304228037,37.84,74700.68,0.0,0.06087,5e-05,8.50094]
[1776304233074,37.84,74696.88,0.0,0.06066,5e-05,8.47658]
[1776304238105,37.81,74704.05,0.0,0.06085,5e-05,8.49861]
[1776304241860,37.8,74702.79,0.0,0.06075,5e-05,8.48714]
[1776304245154,37.8,74686.24,0.0,0.05999,4e-05,8.40253]
[1776304246162,37.8,74676.25,0.0,0.05955,4e-05,8.35235]
[1776304248176,37.8,74687.82,0.0,0.06006,4e-05,8.40977]
[1776304253211,37.8,74692.94,0.0,0.06027,4e-05,8.43402]
[1776304258250,37.8,74690.68,0.0,0.06016,4e-05,8.42134]
[1776304263283,37.79,74692.7,0.0,0.06024,4e-05,8.43022]
[1776304268318,37.79,74686.33,0.0,0.05994,4e-05,8.39713]
[1776304269389,37.79,74672.35,0.0,0.05932,4e-05,8.32712]
[1776304274779,37.79,74672.17,0.0,0.05931,4e-05,8.3259]
[1776304280406,37.79,74669.44,0.0,0.05919,4e-05,8.31191]
[1776304285438,37.79,74671.31,0.0,0.05927,4e-05,8.32093]
[1776304286445,37.79,74660.11,0.0,0.05877,4e-05,8.26524]
[1776304291479,37.79,74655.56,0.0,0.05856,4e-05,8.23995]
[1776304297522,37.79,74656.43,0.0,0.0586,4e-05,8.24475]
[1776304304570,37.79,74657.28,0.0,0.05864,4e-05,8.24962]
[1776304309669,37.79,74661.46,0.0,0.05883,4e-05,8.2708]
[1776304314829,37.79,74660.53,0.0,0.05879,4e-05,8.26668]
[1776304320700,37.79,74660.99,0.0,0.05882,4e-05,8.26967]
[1776304325735,37.8,74661.27,0.0,0.05884,4e-05,8.27172]
[1776304331226,37.8,74656.17,0.0,0.05862,4e-05,8.247]
[1776304333085,37.8,74659.34,0.0,0.05876,4e-05,8.26331]
[1776304337124,37.8,74674.86,0.0,0.05945,4e-05,8.3408]
[1776304341193,37.8,74675.76,0.0,0.05949,4e-05,8.34539]
[1776304346884,37.8,74676.16,0.0,0.05951,4e-05,8.34744]
[1776304351919,37.8,74667.15,0.0,0.05909,4e-05,8.29942]
[1776304356954,37.8,74663.74,0.0,0.05894,4e-05,8.28279]
[1776304359470,37.8,74663.37,0.0,0.05893,4e-05,8.28111]
[1776304363498,37.8,74669.41,0.0,0.0592,4e-05,8.31131]
[1776304369040,37.8,74664.77,0.0,0.05899,4e-05,8.28848]
[1776304374635,37.8,74664.22,0.0,0.05897,4e-05,8.28597]
[1776304380164,37.8,74663.4,0.0,0.05894,4e-05,8.28223]
[1776304386494,37.8,74660.69,0.0,0.05882,4e-05,8.26897]
[1776304387865,37.8,74663.27,0.0,0.05894,4e-05,8.28187]
[1776304393219,37.8,74666.69,0.0,0.05909,4e-05,8.29889]
[1776304393928,37.8,74666.69,0.0,0.05909,4e-05,8.29889]
[1776304399257,37.8,74666.21,0.0,0.05907,4e-05,8.29651]
[1776304400023,37.8,74666.21,0.0,0.05907,4e-05,8.29651]
[1776304405298,37.8,74665.75,0.0,0.05905,4e-05,8.29424]
[1776304410373,37.8,74665.57,0.0,0.05904,4e-05,8.29338]
[1776304412177,37.8,74665.57,0.0,0.05904,4e-05,8.29338]
[1776304418390,37.8,74666.86,0.0,0.05908,4e-05,8.29676]
[1776304423425,37.8,74661.09,0.0,0.05882,4e-05,8.26825]
[1776304428460,37.8,74661.29,0.0,0.05883,4e-05,8.26938]
[1776304433502,37.8,74657.08,0.0,0.05865,4e-05,8.24872]
[1776304436522,37.8,74668.38,0.0,0.05915,4e-05,8.30487]
[1776304441558,37.8,74669.74,0.0,0.0592,4e-05,8.31136]
[1776304446806,37.8,74668.08,0.0,0.05913,4e-05,8.30297]
[1776304453640,37.8,74665.35,0.0,0.05901,4e-05,8.2892]
[1776304458691,37.8,74665.86,0.0,0.05903,4e-05,8.29172]
[1776304463726,37.8,74665.92,0.0,0.05903,4e-05,8.29199]
[1776304469770,37.8,74670.07,0.0,0.05921,4e-05,8.31245]
[1776304471021,37.8,74670.08,0.0,0.05921,4e-05,8.31247]
[1776304475061,37.8,74670.19,0.0,0.0592,4e-05,8.3098]
[1776304478837,37.8,74652.13,0.0,0.0584,4e-05,8.2203]
[1776304483873,37.8,74650.91,0.0,0.05836,4e-05,8.21494]
[1776304489915,37.8,74648.99,0.0,0.05828,4e-05,8.20631]
[1776304494952,37.81,74648.09,0.0,0.05825,4e-05,8.20262]
[1776304500823,37.81,74649.51,0.0,0.05832,4e-05,8.21008]
[1776304500861,37.81,74648.69,0.0,0.05828,4e-05,8.20647]
[1776304502737,37.81,74641.46,0.0,0.05797,4e-05,8.17077]
[1776304502786,37.81,74631.97,0.0,0.05756,4e-05,8.12441]
[1776304503791,37.81,74631.97,0.0,0.05756,4e-05,8.12441]
[1776304505547,37.81,74639.27,0.0,0.05788,4e-05,8.1606]
[1776304511080,37.81,74635.69,0.0,0.05774,4e-05,8.14441]
[1776304513150,37.81,74635.69,0.0,0.05774,4e-05,8.14461]
[1776304513154,37.81,74635.69,0.0,0.05774,4e-05,8.14461]
[1776304514548,37.81,74631.75,0.0,0.05757,4e-05,8.12548]
[1776304514820,37.81,74631.75,0.0,0.05757,4e-05,8.12548]
[1776304515632,37.81,74634.09,0.0,0.05768,4e-05,8.13753]
[1776304519280,37.81,74635.28,0.0,0.05773,4e-05,8.14405]
[1776304519294,37.81,74635.28,0.0,0.05773,4e-05,8.14405]
[1776304519341,37.81,74635.28,0.0,0.05773,4e-05,8.14405]
[1776304524503,37.82,74630.96,0.0,0.05756,4e-05,8.12409]
[1776304525756,37.82,74631.43,0.0,0.05758,4e-05,8.12696]
[1776304531221,37.82,74638.59,0.0,0.05788,4e-05,8.16035]
[1776304536342,37.82,74635.61,0.0,0.05776,4e-05,8.14676]
[1776304537748,37.82,74635.4,0.0,0.05776,4e-05,8.14595]
[1776304537811,37.82,74635.24,0.0,0.05775,4e-05,8.1454]
[1776304538175,37.82,74635.24,0.0,0.05775,4e-05,8.1454]
[1776304544764,37.83,74619.44,0.0,0.05709,4e-05,8.06973]
[1776304545103,37.83,74616.83,0.0,0.05698,4e-05,8.0573]
[1776304545307,37.83,74616.83,0.0,0.05698,4e-05,8.0573]
[1776304548532,37.83,74590.59,0.0,0.05587,4e-05,7.93104]
[1776304550341,37.83,74578.0,0.0,0.05535,4e-05,7.87136]
[1776304555376,37.84,74580.85,0.0,0.0555,4e-05,7.88816]
[1776304560862,37.84,74583.47,0.0,0.05563,4e-05,7.90268]
[1776304565445,37.85,74573.02,0.0,0.05523,4e-05,7.85683]
[1776304567460,37.85,74584.25,0.0,0.05571,4e-05,7.91231]
[1776304571502,37.86,74596.63,0.0,0.05626,4e-05,7.97456]
[1776304572311,37.86,74596.63,0.0,0.05626,4e-05,7.97456]
[1776304572497,37.86,74596.63,0.0,0.05626,4e-05,7.97509]
[1776304573307,37.86,74596.63,0.0,0.05626,4e-05,7.97509]
[1776304573502,37.86,74606.29,0.0,0.05668,4e-05,8.02253]
[1776304578537,37.86,74606.14,0.0,0.05669,4e-05,8.02403]
[1776304583572,37.87,74605.3,0.0,0.05667,4e-05,8.02219]
[1776304588607,37.87,74607.58,0.0,0.05679,4e-05,8.03553]
[1776304594256,37.87,74606.04,0.0,0.05672,4e-05,8.02668]
[1776304599684,37.88,74605.71,0.0,0.05673,4e-05,8.02814]
[1776304604719,37.88,74613.81,0.0,0.0571,4e-05,8.06975]
[1776304606842,37.88,74614.61,0.0,0.05714,4e-05,8.07401]
[1776304606851,37.88,74614.4,0.0,0.05713,4e-05,8.07335]
[1776304612775,37.89,74613.72,0.0,0.05712,4e-05,8.07215]
[1776304617810,37.89,74610.56,0.0,0.057,4e-05,8.05867]
[1776304622848,37.9,74609.09,0.0,0.05696,4e-05,8.0535]
[1776304628890,37.9,74609.7,0.0,0.05701,4e-05,8.0589]
[1776304633924,37.9,74614.37,0.0,0.05722,4e-05,8.0836]
[1776304638960,37.91,74616.79,0.0,0.05735,4e-05,8.09724]
[1776304639100,37.91,74616.79,0.0,0.05735,4e-05,8.09724]
[1776304639119,37.91,74616.79,0.0,0.05735,4e-05,8.09724]
[1776304639121,37.91,74616.79,0.0,0.05735,4e-05,8.09724]
[1776304639477,37.91,74616.79,0.0,0.05735,4e-05,8.09724]
[1776304639969,37.91,74617.27,0.0,0.05737,4e-05,8.09993]
[1776304641500,37.91,74624.15,0.0,0.05767,4e-05,8.13393]
[1776304641550,37.91,74624.15,0.0,0.05767,4e-05,8.13393]
[1776304642002,37.91,74623.47,0.0,0.05764,4e-05,8.13085]
[1776304642957,37.91,74623.47,0.0,0.05764,4e-05,8.13085]
[1776304643044,37.91,74621.47,0.0,0.05756,4e-05,8.12134]
[1776304645012,37.91,74621.47,0.0,0.05756,4e-05,8.12164]
[1776304646011,37.91,74622.31,0.0,0.0576,4e-05,8.12635]
[1776304647734,37.91,74622.54,0.0,0.05761,4e-05,8.12776]
[1776304648025,37.91,74622.0,0.0,0.05759,4e-05,8.1254]
[1776304649873,37.91,74621.0,0.0,0.05755,4e-05,8.12079]
[1776304650043,37.91,74622.88,0.0,0.05764,4e-05,8.13029]
[1776304655651,37.91,74621.01,0.0,0.05755,4e-05,8.11918]
[1776304661570,37.92,74618.04,0.0,0.05743,4e-05,8.10636]
[1776304663183,37.92,74616.39,0.0,0.05737,4e-05,8.09887]
[1776304663238,37.92,74614.65,0.0,0.0573,4e-05,8.09066]
[1776304669176,37.92,74616.83,0.0,0.05741,4e-05,8.10317]
[1776304674210,37.93,74621.4,0.0,0.05762,4e-05,8.12695]
[1776304679247,37.93,74622.6,0.0,0.05768,4e-05,8.13421]
[1776304684518,37.93,74628.61,0.0,0.05795,4e-05,8.16473]
[1776304685447,37.93,74630.75,0.0,0.05805,4e-05,8.17567]
[1776304686524,37.93,74628.61,0.0,0.05796,4e-05,8.16535]
[1776304687504,37.93,74628.0,0.0,0.05793,4e-05,8.16257]
[1776304688415,37.93,74628.94,0.0,0.05797,4e-05,8.16741]
[1776304689952,37.93,74628.94,0.0,0.05798,4e-05,8.16762]
[1776304692003,37.93,74629.14,0.0,0.05799,4e-05,8.16901]
[1776304694001,37.93,74626.89,0.0,0.05789,4e-05,8.15816]
[1776304694020,37.93,74626.89,0.0,0.05789,4e-05,8.15816]
[1776304694032,37.93,74626.89,0.0,0.05789,4e-05,8.15816]
[1776304703415,37.94,74628.65,0.0,0.05799,4e-05,8.16928]
[1776304708288,37.94,74628.54,0.0,0.05799,4e-05,8.1695]
[1776304710521,37.94,74621.5,0.0,0.05769,4e-05,8.1354]
[1776304716520,37.94,74620.9,0.0,0.05766,4e-05,8.1311]
[1776304721558,37.94,74621.0,0.0,0.05768,4e-05,8.13275]
[1776304726592,37.95,74621.85,0.0,0.05772,4e-05,8.13802]
[1776304731627,37.95,74621.76,0.0,0.05773,4e-05,8.13863]
[1776304736663,37.95,74620.7,0.0,0.05769,4e-05,8.13449]
[1776304737387,37.95,74620.7,0.0,0.05769,4e-05,8.13449]
[1776304737670,37.95,74620.0,0.0,0.05766,4e-05,8.13127]
[1776304741794,37.95,74617.33,0.0,0.05755,4e-05,8.11887]
[1776304747739,37.96,74609.22,0.0,0.05722,4e-05,8.0811]
[1776304749245,37.96,74608.77,0.0,0.05721,4e-05,8.07919]
[1776304749760,37.96,74608.77,0.0,0.05721,4e-05,8.07948]
[1776304751773,37.96,74598.73,0.0,0.05679,4e-05,8.03129]
[1776304756809,37.96,74595.66,0.0,0.05667,4e-05,8.01832]
[1776304761844,37.97,74588.98,0.0,0.05641,4e-05,7.98814]
[1776304766880,37.97,74588.21,0.0,0.05639,4e-05,7.98653]
[1776304771913,37.97,74590.5,0.0,0.05649,4e-05,7.99664]
[1776304775942,37.98,74603.41,0.0,0.05705,4e-05,8.06077]
[1776304779795,37.98,74604.87,0.0,0.05712,4e-05,8.06876]
[1776304779970,37.98,74604.59,0.0,0.05711,4e-05,8.06769]
[1776304785011,37.98,74610.71,0.0,0.05739,4e-05,8.09889]
[1776304789260,37.98,74612.56,0.0,0.05748,4e-05,8.10871]
[1776304790041,37.98,74612.95,0.0,0.0575,4e-05,8.11114]
[1776304793729,37.98,74620.38,0.0,0.05782,4e-05,8.14825]
[1776304794069,37.99,74620.38,0.0,0.05783,4e-05,8.14848]
[1776304795372,37.99,74625.11,0.0,0.05803,4e-05,8.17188]
[1776304795750,37.99,74625.11,0.0,0.05803,4e-05,8.17188]
[1776304796028,37.99,74625.11,0.0,0.05803,4e-05,8.17188]
[1776304796130,37.99,74647.46,0.0,0.05901,4e-05,8.28223]
[1776304797127,37.99,74664.81,0.0,0.05978,4e-05,8.36839]
[1776304798622,37.99,74664.81,0.0,0.05978,4e-05,8.36828]
[1776304799105,37.99,74664.13,0.0,0.05975,4e-05,8.36478]
[1776304803992,37.98,74664.18,0.0,0.05974,4e-05,8.3646]
[1776304804141,37.98,74664.18,0.0,0.05974,4e-05,8.36448]
[1776304805556,37.98,74671.78,0.0,0.06008,4e-05,8.40219]
[1776304812196,37.98,74655.86,0.0,0.05936,4e-05,8.32174]
[1776304812813,37.98,74655.86,0.0,0.05936,4e-05,8.32174]
[1776304813390,37.98,74650.45,0.0,0.05912,4e-05,8.29488]
[1776304813593,37.98,74650.45,0.0,0.05912,4e-05,8.29488]
[1776304815283,37.98,74650.13,0.0,0.05911,4e-05,8.29324]
[1776304815292,37.98,74650.13,0.0,0.05911,4e-05,8.29324]
[1776304815675,37.98,74650.13,0.0,0.05911,4e-05,8.29324]
[1776304816225,37.98,74649.69,0.0,0.05909,4e-05,8.29104]
[1776304819108,37.98,74649.34,0.0,0.05907,4e-05,8.28927]
[1776304819543,37.98,74649.07,0.0,0.05906,4e-05,8.28791]
[1776304819559,37.98,74647.96,0.0,0.05901,4e-05,8.28242]
[1776304822268,37.98,74635.24,0.0,0.05846,4e-05,8.21962]
[1776304823498,37.98,74635.24,0.0,0.05846,4e-05,8.21962]
[1776304823972,37.98,74635.24,0.0,0.05846,4e-05,8.21962]
[1776304824122,37.98,74635.24,0.0,0.05846,4e-05,8.21962]
[1776304824188,37.98,74635.94,0.0,0.05849,4e-05,8.22326]
[1776304824268,37.98,74635.94,0.0,0.05849,4e-05,8.22326]
[1776304824323,37.98,74644.39,0.0,0.05886,4e-05,8.26497]
[1776304825848,37.98,74644.39,0.0,0.05886,4e-05,8.26497]
[1776304827730,37.98,74650.4,0.0,0.05912,4e-05,8.29484]
[1776304828531,37.98,74650.89,0.0,0.05914,4e-05,8.29725]
[1776304828620,37.98,74650.89,0.0,0.05914,4e-05,8.29725]
[1776304828632,37.98,74647.71,0.0,0.059,4e-05,8.2815]
[1776304831831,37.98,74640.91,0.0,0.05871,4e-05,8.24791]
[1776304831848,37.98,74640.91,0.0,0.05871,4e-05,8.24791]
[1776304831932,37.98,74638.92,0.0,0.0586,4e-05,8.23517]
[1776304834476,37.98,74638.67,0.0,0.05859,4e-05,8.23403]
[1776304839922,37.98,74638.25,0.0,0.05858,4e-05,8.23245]
[1776304845973,37.98,74638.43,0.0,0.05859,4e-05,8.23394]
[1776304846931,37.99,74647.18,0.0,0.05897,4e-05,8.27735]
[1776304847269,37.99,74647.18,0.0,0.05897,4e-05,8.27735]
[1776304847352,37.99,74649.53,0.0,0.05908,4e-05,8.28901]
[1776304847826,37.99,74649.53,0.0,0.05908,4e-05,8.28901]
[1776304847979,37.99,74649.53,0.0,0.05908,4e-05,8.28901]
[1776304848096,37.99,74649.53,0.0,0.05908,4e-05,8.28901]
[1776304848182,37.99,74653.55,0.0,0.05926,4e-05,8.30893]
[1776304850462,37.98,74663.61,0.0,0.0597,4e-05,8.35881]
[1776304854209,37.98,74671.4,0.0,0.06004,4e-05,8.39737]
[1776304859524,37.98,74670.28,0.0,0.05998,4e-05,8.39062]
[1776304864252,37.98,74674.37,0.0,0.06016,4e-05,8.41054]
[1776304864885,37.98,74675.39,0.0,0.0602,4e-05,8.41544]
[1776304870603,37.98,74685.72,0.0,0.06065,4e-05,8.46539]
[1776304875639,37.98,74688.01,0.0,0.06074,4e-05,8.4754]
[1776304878659,37.97,74697.84,0.0,0.06117,5e-05,8.52343]
[1776304881685,37.97,74700.24,0.0,0.06127,5e-05,8.53438]
[1776304882689,37.97,74709.28,0.0,0.06167,5e-05,8.57959]
[1776304886169,37.97,74720.68,0.0,0.06218,5e-05,8.63594]
[1776304890526,37.94,74729.49,0.0,0.06247,5e-05,8.66791]
[1776304892387,37.92,74725.11,0.0,0.06214,5e-05,8.63095]
[1776304897796,37.92,74724.36,0.0,0.0621,5e-05,8.62711]
[1776304902831,37.92,74718.39,0.0,0.06183,5e-05,8.597]
[1776304907866,37.92,74720.32,0.0,0.06192,5e-05,8.60707]
[1776304910150,37.92,74720.32,0.0,0.06192,5e-05,8.60712]
[1776304910240,37.92,74733.1,0.0,0.06251,5e-05,8.67203]
[1776304910559,37.92,74733.1,0.0,0.06251,5e-05,8.67203]
[1776304911620,37.92,74733.1,0.0,0.06251,5e-05,8.67198]
[1776304912960,37.92,74741.32,0.0,0.06288,5e-05,8.71282]
[1776304915908,37.91,74745.93,0.0,0.06305,5e-05,8.73217]
[1776304917008,37.91,74746.95,0.0,0.06309,5e-05,8.736]
[1776304919802,37.9,74744.57,0.0,0.06294,5e-05,8.71962]
[1776304920618,37.9,74743.31,0.0,0.06287,5e-05,8.71206]
[1776304925553,37.9,74745.87,0.0,0.06295,5e-05,8.72138]
[1776304927145,37.89,74745.87,0.0,0.06294,5e-05,8.72009]
[1776304933043,37.89,74748.83,0.0,0.06304,5e-05,8.73113]
[1776304934190,37.89,74748.83,0.0,0.06304,5e-05,8.73113]
[1776304934272,37.89,74748.83,0.0,0.06304,5e-05,8.73113]
[1776304934258,37.88,74751.03,0.0,0.06313,5e-05,8.74066]
[1776304934473,37.88,74751.03,0.0,0.06313,5e-05,8.74066]
[1776304936628,37.88,74753.65,0.0,0.06322,5e-05,8.75074]
[1776304937020,37.88,74753.65,0.0,0.06322,5e-05,8.75074]
[1776304937072,37.87,74754.29,0.0,0.06323,5e-05,8.75228]
[1776304938182,37.87,74735.71,0.0,0.06237,5e-05,8.65725]
[1776304944122,37.87,74730.9,0.0,0.06215,5e-05,8.63282]
[1776304949203,37.87,74730.45,0.0,0.06213,5e-05,8.6306]
[1776304951506,37.87,74730.45,0.0,0.06211,5e-05,8.62749]
[1776304954193,37.87,74717.09,0.0,0.06149,5e-05,8.55895]
[1776304959229,37.87,74710.84,0.0,0.06119,5e-05,8.52561]
[1776304960235,37.87,74700.58,0.0,0.06073,5e-05,8.47366]
[1776304961243,37.87,74690.39,0.0,0.06027,4e-05,8.42233]
[1776304966278,37.87,74693.89,0.0,0.06042,4e-05,8.43896]
[1776304971312,37.86,74699.76,0.0,0.06067,5e-05,8.46751]
[1776304975357,37.86,74710.45,0.0,0.06115,5e-05,8.52045]
[1776304980375,37.86,74708.16,0.0,0.06103,5e-05,8.50757]
[1776304985411,37.86,74700.22,0.0,0.06066,5e-05,8.46645]
[1776304990446,37.86,74706.43,0.0,0.06093,5e-05,8.49667]
[1776304995499,37.85,74696.38,0.0,0.06047,4e-05,8.44501]
[1776305000517,37.85,74691.81,0.0,0.06026,4e-05,8.42126]
[1776305004987,37.85,74682.01,0.0,0.05981,4e-05,8.37171]
[1776305010589,37.85,74689.1,0.0,0.06013,4e-05,8.40676]
[1776305015643,37.85,74684.24,0.0,0.05988,4e-05,8.37856]
[1776305020660,37.85,74679.87,0.0,0.05968,4e-05,8.35622]
[1776305025714,37.85,74686.08,0.0,0.05996,4e-05,8.38689]
[1776305031739,37.85,74688.0,0.0,0.06004,4e-05,8.39574]
[1776305034756,37.85,74689.02,0.0,0.06008,4e-05,8.40045]
[1776305038421,37.85,74700.22,0.0,0.06058,5e-05,8.45612]
[1776305043823,37.85,74706.6,0.0,0.06087,5e-05,8.4891]
[1776305045940,37.85,74694.18,0.0,0.06031,4e-05,8.42665]
[1776305046723,37.85,74694.18,0.0,0.06031,4e-05,8.42665]
[1776305052488,37.84,74693.56,0.0,0.06027,4e-05,8.42249]
[1776305052763,37.84,74693.76,0.0,0.06028,4e-05,8.42329]
[1776305058930,37.84,74711.22,0.0,0.06105,5e-05,8.50917]
[1776305063964,37.84,74713.78,0.0,0.06116,5e-05,8.52188]
[1776305069004,37.84,74725.81,0.0,0.06171,5e-05,8.58238]
[1776305071019,37.84,74712.59,0.0,0.06109,5e-05,8.51257]
[1776305076415,37.84,74706.09,0.0,0.0608,5e-05,8.48054]
[1776305077112,37.84,74705.95,0.0,0.0608,5e-05,8.48004]
[1776305083104,37.84,74691.94,0.0,0.06015,4e-05,8.40818]
[1776305088143,37.84,74688.9,0.0,0.06001,4e-05,8.39227]
[1776305093323,37.84,74697.4,0.0,0.06039,4e-05,8.43423]
[1776305099217,37.83,74702.78,0.0,0.06061,5e-05,8.45956]
[1776305101418,37.83,74702.29,0.0,0.06059,5e-05,8.45685]
[1776305107487,37.83,74699.99,0.0,0.06047,4e-05,8.4439]
[1776305115262,37.83,74698.28,0.0,0.06038,4e-05,8.434]
[1776305115594,37.83,74697.19,0.0,0.06033,4e-05,8.42792]
[1776305119635,37.83,74696.91,0.0,0.06031,4e-05,8.42593]
[1776305126438,37.83,74706.94,0.0,0.06078,5e-05,8.47838]
[1776305131441,37.83,74705.99,0.0,0.06073,5e-05,8.47151]
[1776305133859,37.83,74709.48,0.0,0.06089,5e-05,8.4895]
[1776305134461,37.83,74708.9,0.0,0.06086,5e-05,8.48677]
[1776305136143,37.83,74706.48,0.0,0.06076,5e-05,8.47479]
[1776305136508,37.83,74704.78,0.0,0.06068,5e-05,8.46645]
[1776305139941,37.84,74696.75,0.0,0.06033,4e-05,8.4268]
[1776305146578,37.84,74695.69,0.0,0.06029,4e-05,8.42216]
[1776305151580,37.83,74692.54,0.0,0.06013,4e-05,8.40507]
[1776305154487,37.83,74687.76,0.0,0.05992,4e-05,8.3807]
[1776305154602,37.83,74687.15,0.0,0.05989,4e-05,8.37746]
[1776305160214,37.83,74693.11,0.0,0.06014,4e-05,8.40624]
[1776305162279,37.83,74693.27,0.0,0.06015,4e-05,8.40661]
[1776305162411,37.83,74693.41,0.0,0.06015,4e-05,8.4071]
[1776305166287,37.83,74697.53,0.0,0.06033,4e-05,8.42713]
[1776305172728,37.83,74707.87,0.0,0.06081,5e-05,8.48089]
[1776305178113,37.83,74707.66,0.0,0.06081,5e-05,8.48085]
[1776305180317,37.83,74706.89,0.0,0.06078,5e-05,8.47748]
[1776305181908,37.84,74706.32,0.0,0.06076,5e-05,8.47539]
[1776305181945,37.84,74717.84,0.0,0.06128,5e-05,8.53353]
[1776305183703,37.84,74717.84,0.0,0.06129,5e-05,8.53378]
[1776305183741,37.84,74717.84,0.0,0.06129,5e-05,8.53378]
[1776305183775,37.84,74717.84,0.0,0.06129,5e-05,8.53378]
[1776305183808,37.84,74726.76,0.0,0.06169,5e-05,8.57912]
[1776305185591,37.84,74726.76,0.0,0.06169,5e-05,8.57912]
[1776305189227,37.84,74734.17,0.0,0.06204,5e-05,8.61705]
[1776305194285,37.84,74736.88,0.0,0.06214,5e-05,8.62772]
[1776305194650,37.84,74736.88,0.0,0.06214,5e-05,8.62772]
[1776305194882,37.84,74739.41,0.0,0.06226,5e-05,8.64055]
[1776305199917,37.84,74739.99,0.0,0.06228,5e-05,8.64338]
[1776305204953,37.84,74736.18,0.0,0.06211,5e-05,8.624]
[1776305210424,37.84,74736.25,0.0,0.06211,5e-05,8.6244]
[1776305212874,37.84,74728.8,0.0,0.06177,5e-05,8.58665]
[1776305216958,37.84,74728.78,0.0,0.06177,5e-05,8.58685]
[1776305222082,37.84,74737.85,0.0,0.06219,5e-05,8.63316]
[1776305223810,37.84,74738.4,0.0,0.06221,5e-05,8.63595]
[1776305224102,37.84,74738.4,0.0,0.06221,5e-05,8.63595]
[1776305224202,37.84,74741.76,0.0,0.06237,5e-05,8.65306]
[1776305225049,37.84,74741.76,0.0,0.06237,5e-05,8.65306]
[1776305225178,37.84,74741.76,0.0,0.06237,5e-05,8.65306]
[1776305225655,37.84,74741.76,0.0,0.06237,5e-05,8.65306]
[1776305225244,37.84,74747.16,0.0,0.06262,5e-05,8.68057]
[1776305226028,37.84,74747.16,0.0,0.06262,5e-05,8.68057]
[1776305227917,37.83,74758.27,0.0,0.06311,5e-05,8.73533]
[1776305230327,37.83,74758.49,0.0,0.06309,5e-05,8.73327]
[1776305236181,37.81,74759.22,0.0,0.06304,5e-05,8.72767]
[1776305239192,37.81,74761.58,0.0,0.06312,5e-05,8.73689]
[1776305239286,37.81,74761.58,0.0,0.06312,5e-05,8.73689]
[1776305239293,37.8,74762.11,0.0,0.06313,5e-05,8.73818]
[1776305239744,37.8,74762.11,0.0,0.06313,5e-05,8.73818]
[1776305242152,37.8,74762.11,0.0,0.06312,5e-05,8.73678]
[1776305244027,37.79,74762.57,0.0,0.06311,5e-05,8.73502]
[1776305244237,37.79,74762.43,0.0,0.06309,5e-05,8.73304]
[1776305245982,37.79,74762.77,0.0,0.06309,5e-05,8.73354]
[1776305246251,37.79,74762.68,0.0,0.06308,5e-05,8.73187]
[1776305249759,37.78,74762.03,0.0,0.06302,5e-05,8.72527]
[1776305250279,37.78,74761.71,0.0,0.06299,5e-05,8.72263]
[1776305255314,37.77,74758.73,0.0,0.0628,5e-05,8.7009]
[1776305259521,37.77,74757.97,0.0,0.06276,5e-05,8.6959]
[1776305259617,37.77,74758.63,0.0,0.06279,5e-05,8.69923]
[1776305260982,37.77,74758.63,0.0,0.06279,5e-05,8.69923]
[1776305261357,37.77,74758.63,0.0,0.06278,5e-05,8.69823]
[1776305265628,37.77,74756.31,0.0,0.06267,5e-05,8.68625]
[1776305271426,37.77,74746.48,0.0,0.0622,5e-05,8.63424]
[1776305276460,37.76,74745.67,0.0,0.06215,5e-05,8.62936]
[1776305277749,37.76,74745.33,0.0,0.06214,5e-05,8.62766]
[1776305278475,37.76,74745.33,0.0,0.06214,5e-05,8.62771]
[1776305284738,37.77,74740.18,0.0,0.06191,5e-05,8.60175]
[1776305285525,37.77,74739.3,0.0,0.06187,5e-05,8.59754]
[1776305286531,37.77,74726.07,0.0,0.06126,5e-05,8.53007]
[1776305287570,37.76,74716.35,0.0,0.06082,5e-05,8.48064]
[1776305292572,37.76,74709.66,0.0,0.06051,5e-05,8.44603]
[1776305295594,37.76,74696.51,0.0,0.05991,4e-05,8.37965]
[1776305300629,37.76,74692.71,0.0,0.05974,4e-05,8.36037]
[1776305305632,37.76,74692.85,0.0,0.05975,4e-05,8.36092]
[1776305310702,37.76,74712.59,0.0,0.06063,5e-05,8.45953]
[1776305313723,37.76,74704.97,0.0,0.06027,4e-05,8.41844]
[1776305318758,37.76,74703.22,0.0,0.06018,4e-05,8.40873]
[1776305321779,37.76,74690.96,0.0,0.05963,4e-05,8.34682]
[1776305326814,37.76,74685.77,0.0,0.05939,4e-05,8.3206]
[1776305328828,37.76,74699.39,0.0,0.06,4e-05,8.3887]
[1776305333863,37.76,74696.24,0.0,0.05985,4e-05,8.37235]
[1776305338899,37.76,74688.77,0.0,0.05952,4e-05,8.33452]
[1776305343958,37.76,74682.84,0.0,0.05925,4e-05,8.30481]
[1776305349974,37.76,74677.88,0.0,0.05904,4e-05,8.28045]
[1776305355009,37.76,74679.24,0.0,0.0591,4e-05,8.28751]
[1776305360046,37.76,74671.47,0.0,0.05876,4e-05,8.24909]
[1776305365792,37.76,74662.46,0.0,0.05837,4e-05,8.20519]
[1776305367409,37.76,74661.62,0.0,0.05834,4e-05,8.20142]
[1776305370338,37.76,74659.77,0.0,0.05826,4e-05,8.19265]
[1776305370550,37.76,74659.77,0.0,0.05826,4e-05,8.19265]
[1776305370551,37.76,74653.42,0.0,0.05798,4e-05,8.16173]
[1776305372244,37.76,74653.42,0.0,0.05796,4e-05,8.15865]
[1776305374330,37.76,74647.31,0.0,0.0577,4e-05,8.12906]
[1776305374866,37.76,74645.92,0.0,0.05765,4e-05,8.12283]
[1776305377646,37.77,74645.77,0.0,0.05765,4e-05,8.12272]
[1776305377658,37.77,74645.77,0.0,0.05765,4e-05,8.12272]
[1776305377682,37.77,74645.4,0.0,0.05763,4e-05,8.12121]
[1776305381192,37.77,74632.62,0.0,0.05709,4e-05,8.05991]
[1776305386227,37.77,74620.44,0.0,0.05659,4e-05,8.00263]
[1776305391262,37.78,74618.75,0.0,0.05654,4e-05,7.99691]
[1776305394761,37.78,74610.33,0.0,0.05619,4e-05,7.95702]
[1776305400325,37.79,74603.77,0.0,0.05595,4e-05,7.92929]
[1776305402427,37.79,74603.77,0.0,0.05595,4e-05,7.92929]
[1776305406368,37.79,74613.5,0.0,0.0564,4e-05,7.98006]
[1776305411403,37.8,74618.18,0.0,0.05662,4e-05,8.00535]
[1776305416437,37.8,74618.35,0.0,0.05665,4e-05,8.00853]
[1776305421472,37.81,74619.39,0.0,0.05671,4e-05,8.01585]
[1776305426508,37.81,74621.56,0.0,0.05682,4e-05,8.02862]
[1776305427114,37.81,74621.56,0.0,0.05682,4e-05,8.02862]
[1776305427710,37.81,74631.95,0.0,0.05727,4e-05,8.07983]
[1776305433556,37.81,74636.54,0.0,0.05747,4e-05,8.10124]
[1776305434691,37.81,74636.54,0.0,0.05747,4e-05,8.10124]
[1776305434778,37.82,74637.67,0.0,0.05752,4e-05,8.10709]
[1776305436242,37.82,74646.74,0.0,0.05792,4e-05,8.15202]
[1776305437022,37.82,74646.74,0.0,0.05792,4e-05,8.15225]
[1776305441867,37.82,74655.48,0.0,0.05831,4e-05,8.19591]
[1776305448325,37.82,74666.29,0.0,0.05879,4e-05,8.25041]
[1776305450062,37.82,74670.52,0.0,0.05898,4e-05,8.27154]
[1776305452074,37.82,74677.04,0.0,0.05927,4e-05,8.30397]
[1776305453234,37.82,74678.12,0.0,0.05932,4e-05,8.30933]
[1776305457942,37.82,74694.66,0.0,0.06005,4e-05,8.39173]
[1776305461753,37.82,74704.83,0.0,0.0605,5e-05,8.4421]
[1776305466788,37.82,74713.83,0.0,0.06089,5e-05,8.48618]
[1776305470312,37.81,74713.52,0.0,0.06087,5e-05,8.48374]
[1776305475850,37.81,74708.61,0.0,0.06064,5e-05,8.45747]
[1776305480886,37.81,74708.41,0.0,0.06062,5e-05,8.45538]
[1776305485921,37.81,74702.01,0.0,0.06032,4e-05,8.42234]
[1776305490956,37.81,74702.35,0.0,0.06033,4e-05,8.42328]
[1776305496003,37.8,74703.35,0.0,0.06035,4e-05,8.42444]
[1776305501031,37.8,74708.51,0.0,0.06057,5e-05,8.4496]
[1776305504444,37.8,74697.96,0.0,0.06009,4e-05,8.39599]
[1776305510095,37.8,74695.7,0.0,0.05999,4e-05,8.38432]
[1776305515712,37.8,74695.51,0.0,0.05998,4e-05,8.38312]
[1776305521171,37.8,74693.8,0.0,0.0599,4e-05,8.37414]
[1776305522281,37.8,74680.56,0.0,0.05931,4e-05,8.30793]
[1776305528220,37.8,74672.66,0.0,0.05896,4e-05,8.26883]
[1776305531345,37.8,74688.19,0.0,0.05965,4e-05,8.34645]
[1776305532487,37.8,74700.99,0.0,0.06022,4e-05,8.41057]
[1776305535099,37.8,74700.33,0.0,0.06019,4e-05,8.4071]
[1776305540390,37.8,74704.72,0.0,0.06038,4e-05,8.42806]
[1776305545326,37.8,74711.84,0.0,0.06069,5e-05,8.46263]
[1776305548360,37.79,74700.97,0.0,0.06019,4e-05,8.40701]
[1776305553396,37.79,74710.54,0.0,0.06059,5e-05,8.45082]
[1776305554542,37.79,74710.54,0.0,0.06059,5e-05,8.45082]
[1776305559483,37.79,74728.4,0.0,0.06138,5e-05,8.53917]
[1776305565859,37.78,74732.88,0.0,0.06157,5e-05,8.55966]
[1776305571523,37.76,74736.33,0.0,0.06162,5e-05,8.56527]
[1776305576558,37.76,74732.52,0.0,0.06142,5e-05,8.54383]
[1776305581594,37.76,74733.0,0.0,0.06143,5e-05,8.54422]
[1776305583012,37.76,74733.0,0.0,0.06143,5e-05,8.54422]
[1776305588643,37.75,74726.18,0.0,0.06109,5e-05,8.50715]
[1776305594107,37.75,74727.5,0.0,0.06114,5e-05,8.51247]
[1776305603748,37.74,74722.4,0.0,0.06088,5e-05,8.48356]
[1776305606770,37.74,74746.04,0.0,0.06195,5e-05,8.60252]
[1776305611442,37.74,74750.34,0.0,0.06213,5e-05,8.62264]
[1776305615430,37.73,74745.12,0.0,0.06185,5e-05,8.59117]
[1776305620517,37.73,74743.76,0.0,0.06177,5e-05,8.58225]
[1776305623511,37.73,74733.85,0.0,0.06131,5e-05,8.53082]
[1776305629979,37.73,74736.13,0.0,0.06139,5e-05,8.54011]
[1776305635972,37.72,74729.25,0.0,0.06106,5e-05,8.50344]
[1776305641007,37.72,74727.65,0.0,0.06098,5e-05,8.49398]
[1776305646042,37.72,74727.68,0.0,0.06097,5e-05,8.49284]
[1776305651079,37.71,74724.1,0.0,0.06079,5e-05,8.47346]
[1776305657120,37.71,74719.44,0.0,0.06057,5e-05,8.44875]
[1776305664170,37.71,74717.6,0.0,0.06048,5e-05,8.43823]
[1776305669204,37.71,74711.21,0.0,0.06018,4e-05,8.40534]
[1776305674258,37.71,74705.13,0.0,0.05988,4e-05,8.37117]
[1776305679275,37.71,74705.62,0.0,0.0599,4e-05,8.37321]
[1776305684310,37.71,74701.08,0.0,0.0597,4e-05,8.35007]
[1776305689915,37.71,74691.63,0.0,0.05927,4e-05,8.30277]
[1776305695386,37.71,74689.22,0.0,0.05917,4e-05,8.2909]
[1776305700830,37.71,74688.54,0.0,0.05914,4e-05,8.28757]
[1776305701192,37.71,74688.54,0.0,0.05914,4e-05,8.28757]
[1776305701473,37.71,74678.59,0.0,0.0587,4e-05,8.23805]
[1776305702469,37.71,74678.59,0.0,0.0587,4e-05,8.23805]
[1776305702758,37.71,74678.59,0.0,0.0587,4e-05,8.23805]
[1776305703599,37.71,74670.09,0.0,0.05833,4e-05,8.19594]
[1776305704177,37.71,74670.09,0.0,0.05833,4e-05,8.19594]
[1776305703688,37.71,74663.51,0.0,0.05804,4e-05,8.16351]
[1776305704334,37.71,74663.51,0.0,0.05804,4e-05,8.16351]
[1776305704654,37.71,74644.45,0.0,0.05721,4e-05,8.06956]
[1776305706294,37.71,74634.87,0.0,0.05679,4e-05,8.02206]
[1776305706439,37.71,74634.87,0.0,0.05679,4e-05,8.02206]
[1776305709409,37.71,74646.67,0.0,0.0573,4e-05,8.08021]
[1776305712550,37.71,74656.25,0.0,0.05773,4e-05,8.12868]
[1776305712557,37.71,74656.25,0.0,0.05773,4e-05,8.12868]
[1776305717729,37.71,74657.54,0.0,0.0578,4e-05,8.13642]
[1776305720809,37.71,74651.62,0.0,0.05755,4e-05,8.10814]
[1776305721798,37.71,74651.0,0.0,0.05753,4e-05,8.10542]
[1776305721861,37.72,74651.0,0.0,0.05753,4e-05,8.10574]
[1776305727618,37.72,74653.88,0.0,0.05767,4e-05,8.12199]
[1776305732656,37.72,74650.57,0.0,0.05752,4e-05,8.10425]
[1776305735678,37.72,74640.01,0.0,0.05707,4e-05,8.053]
[1776305736685,37.72,74629.71,0.0,0.05663,4e-05,8.00253]
[1776305741197,37.72,74653.93,0.0,0.05768,4e-05,8.12175]
[1776305742617,37.72,74653.93,0.0,0.05768,4e-05,8.12218]
[1776305742659,37.72,74653.93,0.0,0.05768,4e-05,8.12218]
[1776305742738,37.72,74664.12,0.0,0.05813,4e-05,8.17283]
[1776305745760,37.73,74677.84,0.0,0.05874,4e-05,8.24163]
[1776305748784,37.73,74682.77,0.0,0.05896,4e-05,8.26636]
[1776305749074,37.73,74682.77,0.0,0.05896,4e-05,8.26636]
[1776305749174,37.73,74680.84,0.0,0.05888,4e-05,8.25683]
[1776305753132,37.73,74673.53,0.0,0.05856,4e-05,8.22089]
[1776305753178,37.73,74673.53,0.0,0.05856,4e-05,8.22089]
[1776305753186,37.73,74672.78,0.0,0.05852,4e-05,8.21732]
[1776305755110,37.73,74672.78,0.0,0.05853,4e-05,8.21746]
[1776305755196,37.73,74672.1,0.0,0.0585,4e-05,8.21424]
[1776305756901,37.73,74672.1,0.0,0.0585,4e-05,8.21438]
[1776305756939,37.73,74671.26,0.0,0.05846,4e-05,8.21035]
[1776305763884,37.73,74668.29,0.0,0.05834,4e-05,8.19663]
[1776305768920,37.73,74666.08,0.0,0.05825,4e-05,8.18647]
[1776305773354,37.73,74669.64,0.0,0.05841,4e-05,8.20478]
[1776305773579,37.73,74669.64,0.0,0.05841,4e-05,8.20478]
[1776305773718,37.73,74669.64,0.0,0.05841,4e-05,8.20478]
[1776305773764,37.73,74669.64,0.0,0.05841,4e-05,8.20478]
[1776305773954,37.73,74669.64,0.0,0.05842,4e-05,8.20492]
[1776305774962,37.73,74689.12,0.0,0.05928,4e-05,8.30182]
[1776305775339,37.73,74689.12,0.0,0.05928,4e-05,8.30182]
[1776305775428,37.73,74689.12,0.0,0.05928,4e-05,8.30182]
[1776305776313,37.73,74692.98,0.0,0.05945,4e-05,8.3211]
[1776305776975,37.73,74692.98,0.0,0.05945,4e-05,8.32103]
[1776305782011,37.73,74692.49,0.0,0.05942,4e-05,8.31847]
[1776305787049,37.73,74697.12,0.0,0.05963,4e-05,8.34136]
[1776305792288,37.73,74694.26,0.0,0.05948,4e-05,8.32371]
[1776305798789,37.73,74693.1,0.0,0.05942,4e-05,8.31767]
[1776305807189,37.73,74684.17,0.0,0.05903,4e-05,8.27327]
[1776305811842,37.73,74681.07,0.0,0.05889,4e-05,8.25811]
[1776305813897,37.73,74677.24,0.0,0.05873,4e-05,8.23923]
[1776305814237,37.73,74672.03,0.0,0.0585,4e-05,8.2135]
[1776305814359,37.73,74672.03,0.0,0.0585,4e-05,8.2135]
[1776305814370,37.73,74672.03,0.0,0.0585,4e-05,8.2135]
[1776305815244,37.73,74670.99,0.0,0.05845,4e-05,8.20849]
[1776305815542,37.73,74670.99,0.0,0.05845,4e-05,8.20849]
[1776305815553,37.73,74670.99,0.0,0.05845,4e-05,8.20849]
[1776305816252,37.73,74670.84,0.0,0.05845,4e-05,8.2079]
[1776305816933,37.73,74670.84,0.0,0.05845,4e-05,8.2079]
[1776305817261,37.73,74670.58,0.0,0.05844,4e-05,8.20676]
[1776305822294,37.74,74666.72,0.0,0.05828,4e-05,8.18856]
[1776305827329,37.74,74661.11,0.0,0.05804,4e-05,8.16191]
[1776305832364,37.74,74660.76,0.0,0.05803,4e-05,8.16091]
[1776305837398,37.74,74666.37,0.0,0.05827,4e-05,8.18763]
[1776305842598,37.74,74667.92,0.0,0.05834,4e-05,8.19606]
[1776305843132,37.74,74655.93,0.0,0.05782,4e-05,8.13713]
[1776305848479,37.74,74651.48,0.0,0.05764,4e-05,8.11678]
[1776305853514,37.75,74653.95,0.0,0.05775,4e-05,8.12745]
[1776305859036,37.75,74654.65,0.0,0.05779,4e-05,8.13214]
[1776305864593,37.75,74657.11,0.0,0.05791,4e-05,8.14631]
[1776305869855,37.75,74657.84,0.0,0.05795,4e-05,8.15073]
[1776305876309,37.76,74659.02,0.0,0.05802,4e-05,8.15839]
[1776305881757,37.76,74659.25,0.0,0.05805,4e-05,8.16126]
[1776305887761,37.76,74659.96,0.0,0.05809,4e-05,8.16623]
[1776305892797,37.76,74655.38,0.0,0.0579,4e-05,8.14487]
[1776305898407,37.77,74648.85,0.0,0.05763,4e-05,8.11384]
[1776305903874,37.77,74654.73,0.0,0.05791,4e-05,8.14538]
[1776305908909,37.77,74654.68,0.0,0.05792,4e-05,8.14677]
[1776305913945,37.78,74653.78,0.0,0.05788,4e-05,8.14094]
[1776305916965,37.78,74642.75,0.0,0.05741,4e-05,8.08787]
[1776305922201,37.78,74642.32,0.0,0.0574,4e-05,8.08747]
[1776305927420,37.78,74638.68,0.0,0.05725,4e-05,8.0702]
[1776305930059,37.79,74641.11,0.0,0.05737,4e-05,8.08392]
[1776305933079,37.79,74641.4,0.0,0.0574,4e-05,8.08664]
[1776305938119,37.79,74640.9,0.0,0.05739,4e-05,8.0863]
[1776305943153,37.8,74644.46,0.0,0.05757,4e-05,8.1057]
[1776305948190,37.8,74640.1,0.0,0.0574,4e-05,8.08632]
[1776305953225,37.8,74638.32,0.0,0.05734,4e-05,8.0797]
[1776305959266,37.81,74637.93,0.0,0.05734,4e-05,8.08022]
[1776305964302,37.81,74644.66,0.0,0.05765,4e-05,8.11508]
[1776305968330,37.81,74656.93,0.0,0.0582,4e-05,8.17662]
[1776305973365,37.82,74653.19,0.0,0.05802,4e-05,8.15623]
[1776305978399,37.82,74652.06,0.0,0.05798,4e-05,8.15189]
[1776305983435,37.82,74652.62,0.0,0.05802,4e-05,8.15578]
[1776305988470,37.82,74653.45,0.0,0.05806,4e-05,8.1609]
[1776305993505,37.82,74653.35,0.0,0.05807,4e-05,8.16139]
[1776305998539,37.83,74653.4,0.0,0.05808,4e-05,8.16259]
[1776306003575,37.83,74653.14,0.0,0.05808,4e-05,8.1622]
[1776306008610,37.83,74652.29,0.0,0.05805,4e-05,8.15889]
[1776306013649,37.83,74659.41,0.0,0.05837,4e-05,8.19483]
[1776306014515,37.83,74659.41,0.0,0.05837,4e-05,8.19483]
[1776306014655,37.83,74660.55,0.0,0.05842,4e-05,8.2006]
[1776306015357,37.83,74660.55,0.0,0.05842,4e-05,8.2006]
[1776306015660,37.83,74662.83,0.0,0.05852,4e-05,8.212]
[1776306017151,37.83,74675.68,0.0,0.05909,4e-05,8.2759]
[1776306022400,37.83,74678.32,0.0,0.0592,4e-05,8.28904]
[1776306025730,37.83,74697.27,0.0,0.06005,4e-05,8.38351]
[1776306030765,37.83,74696.28,0.0,0.05999,4e-05,8.37777]
[1776306036196,37.83,74706.58,0.0,0.06043,5e-05,8.42578]
[1776306038844,37.83,74716.82,0.0,0.06089,5e-05,8.47649]
[1776306042277,37.83,74717.54,0.0,0.06091,5e-05,8.47956]
[1776306046926,37.82,74722.47,0.0,0.06112,5e-05,8.50293]
[1776306052995,37.82,74723.53,0.0,0.06115,5e-05,8.50609]
[1776306058961,37.82,74725.23,0.0,0.06121,5e-05,8.5129]
[1776306063066,37.81,74736.26,0.0,0.0617,5e-05,8.56753]
[1776306070039,37.81,74729.12,0.0,0.06136,5e-05,8.52889]
[1776306074585,37.81,74732.77,0.0,0.06151,5e-05,8.546]
[1776306080107,37.8,74741.76,0.0,0.0619,5e-05,8.58918]
[1776306082437,37.8,74745.82,0.0,0.06208,5e-05,8.6094]
[1776306088172,37.8,74735.67,0.0,0.06158,5e-05,8.55447]
[1776306091192,37.79,74727.42,0.0,0.06118,5e-05,8.50856]
[1776306096229,37.79,74731.42,0.0,0.06135,5e-05,8.52737]
[1776306101263,37.79,74739.89,0.0,0.06172,5e-05,8.56853]
[1776306106300,37.78,74736.85,0.0,0.06156,5e-05,8.55138]
[1776306111333,37.78,74736.61,0.0,0.06154,5e-05,8.54843]
[1776306113417,37.78,74746.43,0.0,0.06198,5e-05,8.59761]
[1776306115910,37.78,74747.6,0.0,0.06203,5e-05,8.6027]
[1776306119979,37.78,74748.09,0.0,0.06203,5e-05,8.60342]
[1776306120688,37.78,74748.09,0.0,0.06203,5e-05,8.60342]
[1776306121699,37.77,74764.33,0.0,0.06277,5e-05,8.68542]
[1776306123487,37.75,74776.83,0.0,0.06325,5e-05,8.7378]
[1776306129164,37.7,74769.07,0.0,0.06261,5e-05,8.66804]
[1776306134493,37.67,74773.53,0.0,0.06266,5e-05,8.67432]
[1776306139528,37.65,74768.9,0.0,0.06234,5e-05,8.63949]
[1776306144563,37.64,74766.67,0.0,0.06218,5e-05,8.6216]
[1776306146145,37.64,74765.06,0.0,0.0621,5e-05,8.61292]
[1776306148594,37.63,74754.32,0.0,0.0616,5e-05,8.55686]
[1776306152026,37.63,74758.17,0.0,0.06174,5e-05,8.57222]
[1776306156454,37.63,74765.73,0.0,0.06207,5e-05,8.6091]
[1776306161685,37.62,74758.94,0.0,0.06174,5e-05,8.57202]
[1776306166720,37.62,74752.78,0.0,0.06144,5e-05,8.53872]
[1776306171756,37.62,74757.02,0.0,0.06162,5e-05,8.55853]
[1776306176794,37.61,74744.64,0.0,0.06103,5e-05,8.49384]
[1776306181831,37.61,74746.61,0.0,0.06111,5e-05,8.50275]
[1776306186865,37.61,74748.1,0.0,0.06117,5e-05,8.50912]
[1776306189839,37.61,74748.58,0.0,0.06119,5e-05,8.51131]
[1776306192343,37.61,74760.99,0.0,0.06175,5e-05,8.57315]
[1776306192903,37.61,74760.99,0.0,0.06175,5e-05,8.57315]
[1776306197942,37.6,74750.29,0.0,0.06124,5e-05,8.517]
[1776306202978,37.6,74749.8,0.0,0.06121,5e-05,8.51327]
[1776306208013,37.6,74752.84,0.0,0.06133,5e-05,8.52745]
[1776306213049,37.6,74747.91,0.0,0.06108,5e-05,8.4979]
[1776306218084,37.6,74755.15,0.0,0.0614,5e-05,8.5335]
[1776306223118,37.59,74762.37,0.0,0.06171,5e-05,8.56866]
[1776306225541,37.59,74762.88,0.0,0.06173,5e-05,8.57058]
[1776306227379,37.59,74762.88,0.0,0.06173,5e-05,8.57024]
[1776306227456,37.59,74751.67,0.0,0.06121,5e-05,8.51247]
[1776306233189,37.59,74745.48,0.0,0.06091,5e-05,8.47988]
[1776306240263,37.58,74744.97,0.0,0.06087,5e-05,8.47549]
[1776306245296,37.58,74740.46,0.0,0.06066,5e-05,8.45156]
[1776306250330,37.58,74740.18,0.0,0.06064,5e-05,8.44916]
[1776306255366,37.58,74738.44,0.0,0.06055,5e-05,8.43941]
[1776306260401,37.58,74736.73,0.0,0.06046,5e-05,8.42993]
[1776306265437,37.58,74741.7,0.0,0.06068,5e-05,8.45425]
[1776306269949,37.57,74748.1,0.0,0.06097,5e-05,8.4861]
[1776306272485,37.57,74761.46,0.0,0.06155,5e-05,8.54985]
[1776306273802,37.57,74747.47,0.0,0.06091,5e-05,8.47841]
[1776306273973,37.57,74747.47,0.0,0.06091,5e-05,8.47841]
[1776306279338,37.57,74742.63,0.0,0.06068,5e-05,8.45295]
[1776306282084,37.57,74742.15,0.0,0.06065,5e-05,8.45019]
[1776306284110,37.57,74742.1,0.0,0.06065,5e-05,8.44944]
[1776306290652,37.57,74745.22,0.0,0.06078,5e-05,8.46421]
[1776306296654,37.56,74747.44,0.0,0.06087,5e-05,8.47405]
[1776306298306,37.56,74748.69,0.0,0.06092,5e-05,8.48017]
[1776306303706,37.56,74756.1,0.0,0.06124,5e-05,8.51625]
[1776306308739,37.56,74755.01,0.0,0.06118,5e-05,8.50944]
[1776306313774,37.56,74758.11,0.0,0.06131,5e-05,8.52389]
[1776306318809,37.55,74758.62,0.0,0.06132,5e-05,8.5251]
[1776306323844,37.55,74759.79,0.0,0.06136,5e-05,8.52966]
[1776306328713,37.55,74760.26,0.0,0.06138,5e-05,8.53149]
[1776306331901,37.55,74747.69,0.0,0.06077,5e-05,8.46285]
[1776306336912,37.55,74738.04,0.0,0.06033,5e-05,8.41346]
[1776306337013,37.55,74755.35,0.0,0.06111,5e-05,8.50118]
[1776306338981,37.55,74771.74,0.0,0.06187,5e-05,8.58449]
[1776306343990,37.54,74773.96,0.0,0.06195,5e-05,8.59402]
[1776306345049,37.54,74774.79,0.0,0.06199,5e-05,8.59839]
[1776306348019,37.54,74788.54,0.0,0.06263,5e-05,8.6693]
[1776306349025,37.54,74799.89,0.0,0.06316,5e-05,8.72772]
[1776306354059,37.53,74802.45,0.0,0.06324,5e-05,8.73625]
[1776306359417,37.49,74798.28,0.0,0.06283,5e-05,8.69193]
[1776306360477,37.48,74798.65,0.0,0.0628,5e-05,8.68893]
[1776306361010,37.48,74801.3,0.0,0.06288,5e-05,8.69779]
[1776306361778,37.48,74801.3,0.0,0.06288,5e-05,8.69779]
[1776306361808,37.48,74830.87,0.0,0.06427,5e-05,8.85077]
[1776306363920,37.47,74853.53,0.0,0.06536,5e-05,8.9688]
[1776306365503,37.47,74854.14,0.0,0.06538,5e-05,8.97201]
[1776306365567,37.47,74852.81,0.0,0.06531,5e-05,8.9642]
[1776306368550,37.47,74855.99,0.0,0.06546,5e-05,8.98008]
[1776306368631,37.47,74856.05,0.0,0.06546,5e-05,8.97997]
[1776306370608,37.47,74851.67,0.0,0.06524,5e-05,8.95652]
[1776306370631,37.47,74851.14,0.0,0.06521,5e-05,8.95334]
[1776306371283,37.47,74851.14,0.0,0.06521,5e-05,8.95334]
[1776306377143,37.47,74851.69,0.0,0.06522,5e-05,8.95464]
[1776306379437,37.46,74849.72,0.0,0.06511,5e-05,8.94269]
[1776306381037,37.46,74849.5,0.0,0.0651,5e-05,8.94115]
[1776306381530,37.46,74868.55,0.0,0.06601,5e-05,9.04065]
[1776306387301,37.41,74872.78,0.0,0.06597,5e-05,9.03594]
[1776306389666,37.4,74873.6,0.0,0.06595,5e-05,9.03446]
[1776306389870,37.4,74871.21,0.0,0.06583,5e-05,9.0213]
[1776306390273,37.4,74871.21,0.0,0.06583,5e-05,9.0213]
[1776306390325,37.4,74865.19,0.0,0.06554,5e-05,8.98953]
[1776306395429,37.4,74854.91,0.0,0.065,5e-05,8.92966]
[1776306400694,37.4,74853.53,0.0,0.06492,5e-05,8.92168]
[1776306406436,37.39,74851.22,0.0,0.06478,5e-05,8.90671]
[1776306411471,37.39,74851.96,0.0,0.0648,5e-05,8.90845]
[1776306416506,37.38,74850.61,0.0,0.06472,5e-05,8.89962]
[1776306421542,37.38,74850.66,0.0,0.06471,5e-05,8.89819]
[1776306426576,37.38,74849.55,0.0,0.06464,5e-05,8.89071]
[1776306431616,37.37,74844.23,0.0,0.06437,5e-05,8.86134]
[1776306435713,37.37,74834.25,0.0,0.06388,5e-05,8.80821]
[1776306441686,37.37,74830.75,0.0,0.06371,5e-05,8.78902]
[1776306446894,37.37,74829.67,0.0,0.06363,5e-05,8.78079]
[1776306446996,37.37,74830.25,0.0,0.06366,5e-05,8.78368]
[1776306453772,37.36,74834.31,0.0,0.06382,5e-05,8.80064]
[1776306458441,37.36,74841.04,0.0,0.06413,5e-05,8.83505]
[1776306459627,37.36,74840.86,0.0,0.06412,5e-05,8.8339]
[1776306463157,37.36,74840.91,0.0,0.06412,5e-05,8.83356]
[1776306464521,37.36,74834.98,0.0,0.06384,5e-05,8.80226]
[1776306464849,37.36,74835.41,0.0,0.06385,5e-05,8.80435]
[1776306469886,37.36,74827.29,0.0,0.06346,5e-05,8.76139]
[1776306474921,37.36,74824.99,0.0,0.06335,5e-05,8.749]
[1776306479956,37.35,74816.61,0.0,0.06293,5e-05,8.70282]
[1776306482985,37.35,74805.32,0.0,0.06239,5e-05,8.64305]
[1776306488020,37.35,74799.64,0.0,0.06211,5e-05,8.61181]
[1776306493054,37.34,74809.91,0.0,0.06257,5e-05,8.66275]
[1776306494919,37.34,74813.63,0.0,0.06274,5e-05,8.68157]
[1776306494932,37.34,74813.63,0.0,0.06274,5e-05,8.68157]
[1776306495069,37.34,74813.74,0.0,0.06274,5e-05,8.68169]
[1776306498967,37.34,74815.06,0.0,0.0628,5e-05,8.68821]
[1776306499097,37.34,74817.15,0.0,0.0629,5e-05,8.6991]
[1776306504131,37.34,74819.65,0.0,0.06301,5e-05,8.7122]
[1776306509167,37.34,74820.01,0.0,0.06303,5e-05,8.71415]
[1776306510094,37.34,74820.01,0.0,0.06303,5e-05,8.71415]
[1776306511127,37.34,74820.18,0.0,0.06304,5e-05,8.71504]
[1776306511645,37.34,74820.0,0.0,0.06301,5e-05,8.71093]
[1776306511654,37.34,74820.0,0.0,0.06301,5e-05,8.71093]
[1776306511729,37.34,74820.0,0.0,0.06301,5e-05,8.71093]
[1776306513158,37.34,74820.53,0.0,0.06304,5e-05,8.71368]
[1776306513163,37.34,74820.53,0.0,0.06304,5e-05,8.71368]
[1776306514558,37.34,74820.29,0.0,0.06302,5e-05,8.71243]
[1776306514569,37.34,74820.29,0.0,0.06302,5e-05,8.71243]
[1776306515517,37.34,74820.07,0.0,0.06301,5e-05,8.71129]
[1776306517208,37.34,74820.22,0.0,0.06302,5e-05,8.71207]
[1776306517456,37.34,74820.2,0.0,0.06302,5e-05,8.71196]
[1776306517461,37.34,74820.2,0.0,0.06302,5e-05,8.71196]
[1776306524148,37.34,74820.49,0.0,0.06303,5e-05,8.71346]
[1776306527951,37.34,74820.39,0.0,0.06303,5e-05,8.71297]
[1776306529370,37.34,74820.39,0.0,0.06303,5e-05,8.71298]
[1776306529411,37.34,74820.6,0.0,0.06304,5e-05,8.71407]
[1776306535354,37.34,74824.06,0.0,0.0632,5e-05,8.73199]
[1776306540388,37.34,74825.5,0.0,0.06327,5e-05,8.73928]
[1776306545423,37.34,74828.9,0.0,0.06343,5e-05,8.75663]
[1776306548892,37.34,74829.3,0.0,0.06344,5e-05,8.75853]
[1776306548935,37.34,74829.3,0.0,0.06344,5e-05,8.75853]
[1776306548981,37.34,74838.69,0.0,0.06389,5e-05,8.80724]
[1776306554486,37.34,74838.0,0.0,0.06385,5e-05,8.80278]
[1776306561537,37.34,74839.03,0.0,0.06388,5e-05,8.80691]
[1776306566627,37.34,74844.53,0.0,0.06413,5e-05,8.83453]
[1776306572616,37.33,74845.9,0.0,0.06417,5e-05,8.83713]
[1776306576846,37.33,74847.68,0.0,0.06424,5e-05,8.84574]
[1776306576946,37.33,74847.68,0.0,0.06424,5e-05,8.84574]
[1776306577936,37.33,74846.76,0.0,0.0642,5e-05,8.84068]
[1776306580218,37.33,74849.45,0.0,0.06432,5e-05,8.85428]
[1776306588727,37.33,74849.1,0.0,0.06428,5e-05,8.85001]
[1776306591686,37.33,74849.1,0.0,0.06428,5e-05,8.85001]
[1776306592588,37.33,74854.91,0.0,0.06455,5e-05,8.87976]
[1776306594846,37.32,74859.79,0.0,0.06478,5e-05,8.90478]
[1776306595256,37.32,74859.79,0.0,0.06478,5e-05,8.90478]
[1776306594919,37.32,74875.45,0.0,0.06554,5e-05,8.98697]
[1776306595372,37.32,74875.45,0.0,0.06554,5e-05,8.98697]
[1776306595639,37.32,74875.45,0.0,0.06554,5e-05,8.98697]
[1776306595790,37.32,74875.45,0.0,0.06554,5e-05,8.98697]
[1776306595952,37.32,74875.45,0.0,0.06554,5e-05,8.98697]
[1776306596008,37.32,74907.16,0.0,0.06709,5e-05,9.1549]
[1776306597269,37.31,74917.58,0.0,0.06754,5e-05,9.20377]
[1776306600040,37.31,74920.43,0.0,0.06767,5e-05,9.21828]
[1776306605068,37.3,74928.69,0.0,0.06804,5e-05,9.258]
[1776306610283,37.3,74931.68,0.0,0.06817,5e-05,9.27161]
[1776306612460,37.29,74931.65,0.0,0.06814,5e-05,9.26891]
[1776306612632,37.29,74931.65,0.0,0.06814,5e-05,9.26891]
[1776306612917,37.29,74932.14,0.0,0.06816,5e-05,9.27092]
[1776306614921,37.29,74942.83,0.0,0.06868,5e-05,9.32709]
[1776306619957,37.28,74946.7,0.0,0.06884,5e-05,9.34447]
[1776306622679,37.28,74947.01,0.0,0.06885,5e-05,9.3448]
[1776306628014,37.27,74949.97,0.0,0.06896,5e-05,9.35675]
[1776306633047,37.27,74952.92,0.0,0.06905,5e-05,9.36594]
[1776306636362,37.26,74952.12,0.0,0.069,5e-05,9.36016]
[1776306636665,37.26,74951.75,0.0,0.06897,5e-05,9.35744]
[1776306637132,37.26,74966.89,0.0,0.06973,5e-05,9.43883]
[1776306638304,37.26,74966.89,0.0,0.06973,5e-05,9.43883]
[1776306639078,37.26,74963.74,0.0,0.06956,5e-05,9.42085]
[1776306639168,37.26,74961.19,0.0,0.06943,5e-05,9.40617]
[1776306640093,37.26,74961.19,0.0,0.06943,5e-05,9.40617]
[1776306642429,37.25,74967.71,0.0,0.06973,5e-05,9.43908]
[1776306645050,37.24,74958.33,0.0,0.06916,5e-05,9.37841]
[1776306645136,37.24,74945.98,0.0,0.06853,5e-05,9.31097]
[1776306650172,37.23,74945.36,0.0,0.06848,5e-05,9.30515]
[1776306650745,37.23,74945.36,0.0,0.06848,5e-05,9.30515]
[1776306651639,37.23,74944.88,0.0,0.06844,5e-05,9.30139]
[1776306653388,37.23,74944.33,0.0,0.06841,5e-05,9.29726]
[1776306653551,37.23,74944.33,0.0,0.06841,5e-05,9.29726]
[1776306658831,37.22,74938.97,0.0,0.06811,5e-05,9.26566]
[1776306660316,37.22,74938.63,0.0,0.06809,5e-05,9.26331]
[1776306660377,37.22,74949.39,0.0,0.06862,5e-05,9.32081]
[1776306660468,37.22,74949.39,0.0,0.06862,5e-05,9.32081]
[1776306660572,37.22,74949.39,0.0,0.06862,5e-05,9.32081]
[1776306661248,37.22,74949.39,0.0,0.06862,5e-05,9.3203]
[1776306663262,37.22,74959.45,0.0,0.06912,5e-05,9.3735]
[1776306663403,37.22,74959.45,0.0,0.06912,5e-05,9.3735]
[1776306664269,37.22,74959.93,0.0,0.06913,5e-05,9.37545]
[1776306669304,37.21,74964.14,0.0,0.06932,5e-05,9.39503]
[1776306674395,37.21,74964.57,0.0,0.06932,5e-05,9.39537]
[1776306675004,37.2,74965.5,0.0,0.06935,5e-05,9.39909]
[1776306675867,37.2,74973.01,0.0,0.06973,5e-05,9.43925]
[1776306676271,37.2,74973.01,0.0,0.06973,5e-05,9.43925]
[1776306676367,37.2,74993.53,0.0,0.07078,5e-05,9.55131]
[1776306677380,37.2,74993.53,0.0,0.07078,5e-05,9.55131]
[1776306677375,37.2,75008.4,0.0,0.07155,5e-05,9.63269]
[1776306678353,37.2,75008.4,0.0,0.07155,5e-05,9.63269]
[1776306678397,37.2,75008.25,0.0,0.07155,5e-05,9.63211]
[1776306679738,37.2,75007.36,0.0,0.0715,5e-05,9.62731]
[1776306680397,37.2,75005.94,0.0,0.07143,5e-05,9.6196]
[1776306681142,37.2,75005.94,0.0,0.07143,5e-05,9.6196]
[1776306681404,37.21,74996.29,0.0,0.07094,5e-05,9.56775]
[1776306682524,37.21,74990.2,0.0,0.07063,5e-05,9.53459]
[1776306682624,37.21,74989.12,0.0,0.07057,5e-05,9.52869]
[1776306685462,37.21,74989.12,0.0,0.07057,5e-05,9.52892]
[1776306685472,37.21,74989.12,0.0,0.07057,5e-05,9.52892]
[1776306685536,37.21,74986.67,0.0,0.07046,5e-05,9.51692]
[1776306689123,37.21,74984.9,0.0,0.07038,5e-05,9.5079]
[1776306689486,37.21,74982.42,0.0,0.07026,5e-05,9.49522]
[1776306690904,37.21,74991.6,0.0,0.07074,5e-05,9.54613]
[1776306691002,37.21,74996.84,0.0,0.07099,5e-05,9.57243]
[1776306696427,37.22,74995.24,0.0,0.07095,5e-05,9.56753]
[1776306696513,37.23,75005.02,0.0,0.07153,5e-05,9.62862]
[1776306701571,37.27,75008.48,0.0,0.07189,5e-05,9.66696]
[1776306705865,37.3,75006.58,0.0,0.07195,5e-05,9.67264]
[1776306706226,37.3,75006.58,0.0,0.07195,5e-05,9.67264]
[1776306706336,37.31,75019.75,0.0,0.07271,5e-05,9.7521]
[1776306711684,37.31,75014.59,0.0,0.07246,5e-05,9.72569]
[1776306717704,37.32,75008.83,0.0,0.07219,5e-05,9.69776]
[1776306719449,37.32,75008.83,0.0,0.07219,5e-05,9.69776]
[1776306719680,37.32,75010.64,0.0,0.0723,5e-05,9.70883]
[1776306721699,37.32,75021.94,0.0,0.0729,5e-05,9.77221]
[1776306726727,37.33,75024.9,0.0,0.07308,5e-05,9.79101]
[1776306729115,37.33,75025.11,0.0,0.0731,5e-05,9.79273]
[1776306729366,37.33,75025.11,0.0,0.0731,5e-05,9.79273]
[1776306729451,37.33,75039.22,0.0,0.07385,5e-05,9.87152]
[1776306729695,37.33,75039.22,0.0,0.07385,5e-05,9.87152]
[1776306730214,37.33,75039.22,0.0,0.07385,5e-05,9.87152]
[1776306730256,37.33,75064.34,0.0,0.0752,5e-05,10.01301]
[1776306731372,37.33,75064.34,0.0,0.0752,5e-05,10.01301]
[1776306732682,37.33,75073.65,0.0,0.07572,5e-05,10.06634]
[1776306733244,37.33,75073.65,0.0,0.07572,5e-05,10.06634]
[1776306733533,37.33,75073.65,0.0,0.07572,5e-05,10.06634]
[1776306733311,37.33,75061.54,0.0,0.07507,5e-05,9.99905]
[1776306734445,37.34,75073.22,0.0,0.07571,5e-05,10.06513]
[1776306734504,37.34,75073.22,0.0,0.07571,5e-05,10.06513]
[1776306736662,37.34,75082.29,0.0,0.07621,5e-05,10.11708]
[1776306737259,37.34,75082.29,0.0,0.07621,5e-05,10.11708]
[1776306737317,37.34,75082.34,0.0,0.07622,5e-05,10.11784]
[1776306737638,37.34,75082.34,0.0,0.07622,5e-05,10.11784]
[1776306738213,37.34,75082.34,0.0,0.07622,5e-05,10.11784]
[1776306738474,37.34,75082.34,0.0,0.07622,5e-05,10.11784]
[1776306738273,37.34,75082.39,0.0,0.07622,5e-05,10.1186]
[1776306738849,37.34,75082.39,0.0,0.07623,5e-05,10.11952]
[1776306740167,37.34,75082.39,0.0,0.07623,5e-05,10.11952]
[1776306740690,37.34,75081.71,0.0,0.0762,5e-05,10.11662]
[1776306743074,37.37,75074.3,0.0,0.07595,5e-05,10.08955]
[1776306743164,37.37,75074.3,0.0,0.07595,5e-05,10.08955]
[1776306743307,37.37,75074.3,0.0,0.07595,5e-05,10.08955]
[1776306743404,37.39,75064.17,0.0,0.0755,5e-05,10.04256]
[1776306744338,37.39,75064.17,0.0,0.0755,5e-05,10.04256]
[1776306744341,37.39,75064.17,0.0,0.0755,5e-05,10.04256]
[1776306744409,37.4,75054.87,0.0,0.07509,5e-05,10.00049]
[1776306746295,37.4,75054.87,0.0,0.0751,5e-05,10.00155]
[1776306746684,37.42,75049.97,0.0,0.07495,5e-05,9.98505]
[1776306746906,37.44,75049.97,0.0,0.07505,5e-05,9.99571]
[1776306747957,37.46,75037.89,0.0,0.07452,5e-05,9.93951]
[1776306748557,37.46,75037.89,0.0,0.07452,5e-05,9.93951]
[1776306748918,37.48,75037.89,0.0,0.07463,5e-05,9.95071]
[1776306750443,37.48,75037.89,0.0,0.07463,5e-05,9.95071]
[1776306750469,37.5,75037.99,0.0,0.07474,5e-05,9.96256]
[1776306753954,37.58,75029.51,0.0,0.07469,5e-05,9.95483]
[1776306756179,37.6,75031.49,0.0,0.0749,5e-05,9.97633]
[1776306756307,37.6,75031.49,0.0,0.0749,5e-05,9.97633]
[1776306756309,37.61,75034.64,0.0,0.07516,5e-05,10.00352]
[1776306758228,37.63,75034.64,0.0,0.07526,5e-05,10.01337]
[1776306758313,37.65,75048.88,0.0,0.07611,5e-05,10.10192]
[1776306758804,37.65,75048.88,0.0,0.07611,5e-05,10.10192]
[1776306763956,37.66,75045.49,0.0,0.07597,5e-05,10.08732]
[1776306766562,37.66,75042.62,0.0,0.07584,5e-05,10.07395]
[1776306772080,37.67,75043.67,0.0,0.07595,5e-05,10.08499]
[1776306777116,37.73,75043.34,0.0,0.07626,5e-05,10.11651]
[1776306782150,37.75,75041.9,0.0,0.0763,5e-05,10.11976]
[1776306787186,37.81,75032.99,0.0,0.07615,5e-05,10.10303]
[1776306787738,37.81,75032.99,0.0,0.07615,5e-05,10.10303]
[1776306788491,37.82,75026.29,0.0,0.07586,5e-05,10.07339]
[1776306789216,37.82,75026.29,0.0,0.07586,5e-05,10.07339]
[1776306789229,37.83,75012.51,0.0,0.07517,5e-05,10.0013]
[1776306791796,37.85,75016.05,0.0,0.07549,5e-05,10.03495]
[1776306794148,37.88,75017.74,0.0,0.07575,5e-05,10.06123]
[1776306794239,37.9,75017.74,0.0,0.07583,5e-05,10.06948]
[1776306794999,37.9,75017.74,0.0,0.07583,5e-05,10.06948]
[1776306795241,37.91,75018.9,0.0,0.07597,5e-05,10.08391]
[1776306798490,37.93,75023.5,0.0,0.0763,5e-05,10.11715]
[1776306798795,37.93,75024.91,0.0,0.07639,5e-05,10.12642]
[1776306800461,37.93,75024.91,0.0,0.07639,5e-05,10.12714]
[1776306801320,37.94,75019.87,0.0,0.07621,5e-05,10.10751]
[1776306804813,37.95,75025.56,0.0,0.07653,5e-05,10.1412]
[1776306805346,37.95,75023.88,0.0,0.07645,5e-05,10.1326]
[1776306807698,37.95,75020.45,0.0,0.07628,5e-05,10.11502]
[1776306808380,37.95,75020.83,0.0,0.07631,5e-05,10.11787]
[1776306809613,37.96,75020.83,0.0,0.07632,5e-05,10.11861]
[1776306809852,37.96,75020.83,0.0,0.07632,5e-05,10.11861]
[1776306815531,37.99,75018.53,0.0,0.07634,5e-05,10.11927]
[1776306815550,37.99,75018.53,0.0,0.07634,5e-05,10.11927]
[1776306816423,37.99,75018.86,0.0,0.07637,5e-05,10.12254]
[1776306817169,37.99,75018.86,0.0,0.07637,5e-05,10.12254]
[1776306819674,37.99,75028.44,0.0,0.0769,5e-05,10.17771]
[1776306824482,38.0,75041.42,0.0,0.07763,5e-05,10.2529]
[1776306829371,38.0,75035.73,0.0,0.07735,5e-05,10.22314]
[1776306833405,38.0,75031.45,0.0,0.07714,5e-05,10.20158]
[1776306839971,38.01,75041.74,0.0,0.07773,5e-05,10.26273]
[1776306840677,38.01,75041.24,0.0,0.07771,5e-05,10.26046]
[1776306843616,38.01,75027.7,0.0,0.07699,5e-05,10.18676]
[1776306847034,38.02,75027.58,0.0,0.077,5e-05,10.18703]
[1776306853177,38.02,75032.77,0.0,0.07729,5e-05,10.21767]
[1776306858395,38.03,75029.2,0.0,0.07713,5e-05,10.20088]
[1776306863763,38.03,75025.03,0.0,0.07695,5e-05,10.1817]
[1776306868821,38.04,75016.36,0.0,0.07651,5e-05,10.13622]
[1776306873485,38.04,75005.68,0.0,0.07593,5e-05,10.07535]
[1776306875387,38.04,75005.68,0.0,0.07593,5e-05,10.07535]
[1776306875388,38.04,75003.57,0.0,0.07582,5e-05,10.06446]
[1776306876855,38.04,74992.85,0.0,0.07526,5e-05,10.00582]
[1776306881979,38.07,74987.67,0.0,0.07514,5e-05,9.99287]
[1776306887932,38.09,74976.24,0.0,0.07467,5e-05,9.94388]
[1776306892966,38.17,74974.69,0.0,0.07499,5e-05,9.97604]
[1776306896207,38.2,74973.01,0.0,0.07508,5e-05,9.98523]
[1776306901389,38.28,74973.23,0.0,0.07553,5e-05,10.03022]
[1776306901766,38.29,74974.77,0.0,0.07565,5e-05,10.0429]
[1776306901773,38.29,74974.77,0.0,0.07565,5e-05,10.0429]
[1776306901853,38.29,74974.77,0.0,0.07565,5e-05,10.0429]
[1776306902032,38.29,74974.77,0.0,0.07565,5e-05,10.0429]
[1776306902851,38.29,74974.77,0.0,0.07565,5e-05,10.0429]
[1776306904705,38.3,74967.14,0.0,0.0753,5e-05,10.00621]
[1776306904911,38.3,74967.14,0.0,0.0753,5e-05,10.00621]
[1776306905733,38.3,74967.82,0.0,0.07533,5e-05,10.00993]
[1776306905756,38.3,74967.82,0.0,0.07533,5e-05,10.00993]
[1776306906538,38.3,74972.04,0.0,0.07556,5e-05,10.03351]
[1776306909186,38.3,74975.51,0.0,0.07575,5e-05,10.05289]
[1776306909218,38.3,74979.97,0.0,0.07598,5e-05,10.0773]
[1776306914515,38.3,74984.82,0.0,0.07624,5e-05,10.10388]
[1776306914546,38.3,74987.01,0.0,0.07635,5e-05,10.11577]
[1776306920625,38.3,74992.77,0.0,0.07665,5e-05,10.14652]
[1776306921179,38.3,74992.99,0.0,0.07666,5e-05,10.14731]
[1776306922420,38.3,74992.99,0.0,0.07666,5e-05,10.14731]
[1776306922520,38.29,74993.92,0.0,0.07671,5e-05,10.15221]
[1776306924702,38.29,74993.92,0.0,0.0767,5e-05,10.15199]
[1776306925208,38.29,74994.95,0.0,0.07676,5e-05,10.1572]
[1776306926552,38.29,75010.06,0.0,0.07756,5e-05,10.24026]
[1776306930524,38.29,75026.78,0.0,0.07847,5e-05,10.33371]
[1776306933264,38.3,75038.48,0.0,0.07909,5e-05,10.39589]
[1776306933362,38.3,75051.34,0.0,0.0798,5e-05,10.46779]
[1776306934184,38.3,75051.34,0.0,0.0798,5e-05,10.46779]
[1776306934818,38.3,75051.34,0.0,0.0798,5e-05,10.4679]
[1776306936203,38.3,75052.84,0.0,0.07988,5e-05,10.47638]
[1776306936291,38.3,75053.5,0.0,0.07992,5e-05,10.48015]
[1776306940317,38.3,75053.68,0.0,0.07993,5e-05,10.48144]
[1776306941323,38.3,75052.04,0.0,0.07984,5e-05,10.47236]
[1776306944599,38.3,75053.05,0.0,0.0799,5e-05,10.47815]
[1776306944679,38.3,75052.99,0.0,0.0799,5e-05,10.47789]
[1776306944902,38.3,75052.99,0.0,0.0799,5e-05,10.47789]
[1776306944925,38.3,75052.99,0.0,0.0799,5e-05,10.47789]
[1776306945597,38.3,75052.99,0.0,0.0799,5e-05,10.47789]
[1776306945610,38.3,75052.99,0.0,0.0799,5e-05,10.47796]
[1776306946929,38.3,75052.99,0.0,0.0799,5e-05,10.47803]
[1776306947367,38.3,75054.17,0.0,0.07996,6e-05,10.48469]
[1776306947898,38.3,75054.17,0.0,0.07996,6e-05,10.48469]
[1776306948935,38.3,75054.47,0.0,0.07998,6e-05,10.48642]
[1776306948940,38.3,75054.47,0.0,0.07998,6e-05,10.48642]
[1776306949461,38.3,75054.47,0.0,0.07998,6e-05,10.48642]
[1776306949473,38.3,75054.47,0.0,0.07998,6e-05,10.48642]
[1776306949475,38.3,75054.47,0.0,0.07998,6e-05,10.48642]
[1776306951857,38.3,75056.56,0.0,0.0801,6e-05,10.49828]
[1776306952401,38.3,75058.34,0.0,0.0802,6e-05,10.50826]
[1776306957464,38.3,75061.15,0.0,0.08035,6e-05,10.52399]
[1776306962498,38.3,75061.87,0.0,0.08039,6e-05,10.52795]
[1776306967614,38.3,75065.32,0.0,0.08058,6e-05,10.5472]
[1776306969025,38.3,75066.07,0.0,0.08062,6e-05,10.55131]
[1776306969546,38.3,75066.07,0.0,0.08062,6e-05,10.55131]
[1776306970292,38.3,75064.87,0.0,0.08055,6e-05,10.54453]
[1776306970555,38.3,75064.87,0.0,0.08055,6e-05,10.54451]
[1776306971414,38.3,75064.87,0.0,0.08055,6e-05,10.54451]
[1776306971563,38.3,75045.13,0.0,0.07947,5e-05,10.43423]
[1776306976598,38.3,75042.87,0.0,0.07935,5e-05,10.42251]
[1776306978611,38.3,75054.67,0.0,0.08,6e-05,10.48864]
[1776306978903,38.3,75054.67,0.0,0.08,6e-05,10.48864]
[1776306979397,38.3,75054.67,0.0,0.08,6e-05,10.48864]
[1776306979643,38.3,75057.78,0.0,0.08017,6e-05,10.50612]
[1776306984658,38.3,75063.81,0.0,0.08051,6e-05,10.54028]
[1776306986725,38.3,75065.91,0.0,0.08063,6e-05,10.55209]
[1776306986705,38.3,75077.33,0.0,0.08126,6e-05,10.61628]
[1776306987677,38.3,75077.33,0.0,0.08126,6e-05,10.6163]
[1776306991377,38.3,75078.39,0.0,0.08132,6e-05,10.62192]
[1776306991705,38.3,75078.39,0.0,0.08129,6e-05,10.61836]
[1776306991818,38.3,75078.39,0.0,0.08129,6e-05,10.61836]
[1776306991831,38.3,75078.39,0.0,0.08129,6e-05,10.61836]
[1776306992712,38.3,75063.88,0.0,0.08049,6e-05,10.53677]
[1776306993798,38.3,75063.88,0.0,0.08049,6e-05,10.53677]
[1776306993719,38.3,75053.69,0.0,0.07993,5e-05,10.47975]
[1776306994726,38.3,75050.46,0.0,0.07975,5e-05,10.46181]
[1776306995733,38.3,75038.06,0.0,0.07907,5e-05,10.39277]
[1776306996641,38.3,75038.06,0.0,0.07907,5e-05,10.39277]
[1776306996672,38.3,75038.06,0.0,0.07907,5e-05,10.39277]
[1776306996740,38.3,75042.25,0.0,0.0793,5e-05,10.41635]
[1776306998699,38.3,75045.78,0.0,0.0795,5e-05,10.43623]
[1776306998800,38.3,75053.47,0.0,0.07992,5e-05,10.47934]
[1776307002564,38.3,75053.06,0.0,0.0799,5e-05,10.47729]
[1776307002781,38.3,75051.18,0.0,0.0798,5e-05,10.46686]
[1776307004624,38.3,75050.67,0.0,0.07977,5e-05,10.4641]
[1776307004725,38.3,75051.5,0.0,0.07982,5e-05,10.46883]
[1776307006172,38.3,75051.5,0.0,0.07982,5e-05,10.46892]
[1776307006810,38.3,75054.45,0.0,0.07998,6e-05,10.48551]
[1776307007163,38.3,75054.45,0.0,0.07998,6e-05,10.48551]
[1776307007816,38.3,75049.82,0.0,0.07973,5e-05,10.4597]
[1776307010555,38.3,75039.69,0.0,0.07918,5e-05,10.40364]
[1776307014000,38.3,75031.23,0.0,0.07872,5e-05,10.3571]
[1776307014960,38.3,75030.77,0.0,0.0787,5e-05,10.35454]
[1776307015939,38.3,75040.03,0.0,0.07921,5e-05,10.40632]
[1776307015968,38.31,75044.52,0.0,0.07945,5e-05,10.4316]
[1776307022743,38.31,75044.7,0.0,0.07947,5e-05,10.43326]
[1776307023980,38.31,75044.08,0.0,0.07944,5e-05,10.43001]
[1776307024312,38.31,75032.82,0.0,0.07882,5e-05,10.3674]
[1776307028142,38.31,75017.47,0.0,0.078,5e-05,10.28301]
[1776307032226,38.31,75029.83,0.0,0.07867,5e-05,10.35122]
[1776307036097,38.31,75031.91,0.0,0.07878,5e-05,10.3628]
[1776307036227,38.31,75031.91,0.0,0.07878,5e-05,10.3628]
[1776307036444,38.31,75033.89,0.0,0.07889,5e-05,10.37406]
[1776307038544,38.31,75033.89,0.0,0.07889,5e-05,10.37429]
[1776307038549,38.31,75033.89,0.0,0.07889,5e-05,10.37429]
[1776307038631,38.31,75045.23,0.0,0.07952,5e-05,10.43783]
[1776307040190,38.31,75045.48,0.0,0.07953,5e-05,10.43935]
[1776307040730,38.31,75045.48,0.0,0.07953,5e-05,10.43935]
[1776307040831,38.31,75046.24,0.0,0.07957,5e-05,10.44371]
[1776307042233,38.31,75046.24,0.0,0.07957,5e-05,10.44371]
[1776307042603,38.31,75055.17,0.0,0.08007,6e-05,10.49382]
[1776307043611,38.31,75055.17,0.0,0.08007,6e-05,10.49382]
[1776307044242,38.31,75058.65,0.0,0.08026,6e-05,10.51332]
[1776307044251,38.31,75058.65,0.0,0.08026,6e-05,10.51332]
[1776307044343,38.31,75058.1,0.0,0.08023,6e-05,10.51024]
[1776307045549,38.31,75058.1,0.0,0.08023,6e-05,10.51024]
[1776307046263,38.31,75056.99,0.0,0.08017,6e-05,10.50402]
[1776307046272,38.31,75056.99,0.0,0.08017,6e-05,10.50402]
[1776307046364,38.31,75056.43,0.0,0.08014,6e-05,10.50089]
[1776307048641,38.31,75056.43,0.0,0.08014,6e-05,10.50088]
[1776307054155,38.31,75055.92,0.0,0.08008,6e-05,10.49461]
[1776307059191,38.31,75047.76,0.0,0.07964,5e-05,10.4492]
[1776307061669,38.31,75047.06,0.0,0.0796,5e-05,10.44535]
[1776307061700,38.31,75046.85,0.0,0.07959,5e-05,10.4443]
[1776307061919,38.31,75046.85,0.0,0.07959,5e-05,10.4443]
[1776307062510,38.31,75039.4,0.0,0.07918,5e-05,10.40276]
[1776307063795,38.31,75039.4,0.0,0.07918,5e-05,10.40276]
[1776307063876,38.31,75039.4,0.0,0.07918,5e-05,10.40276]
[1776307067905,38.31,75044.66,0.0,0.07948,5e-05,10.43271]
[1776307068583,38.31,75044.66,0.0,0.07948,5e-05,10.43271]
[1776307068588,38.31,75044.66,0.0,0.07948,5e-05,10.43271]
[1776307068684,38.31,75048.42,0.0,0.07968,5e-05,10.4539]
[1776307072684,38.31,75053.36,0.0,0.07996,5e-05,10.48167]
[1776307072728,38.31,75053.36,0.0,0.07996,5e-05,10.48171]
[1776307078851,38.31,75055.71,0.0,0.08007,6e-05,10.49344]
[1776307081098,38.31,75054.6,0.0,0.08,6e-05,10.48582]
[1776307082770,38.31,75054.6,0.0,0.08,6e-05,10.48582]
[1776307082864,38.31,75055.0,0.0,0.08001,6e-05,10.48738]
[1776307084787,38.31,75055.0,0.0,0.08001,6e-05,10.48738]
[1776307084795,38.31,75055.0,0.0,0.08001,6e-05,10.48738]
[1776307084859,38.31,75054.67,0.0,0.07999,6e-05,10.48485]
[1776307086631,38.31,75054.67,0.0,0.07999,6e-05,10.48485]
[1776307086761,38.31,75054.67,0.0,0.07999,6e-05,10.48485]
[1776307086789,38.3,75051.18,0.0,0.07979,5e-05,10.46467]
[1776307088703,38.3,75062.44,0.0,0.08041,6e-05,10.52779]
[1776307090813,38.3,75066.69,0.0,0.08064,6e-05,10.55161]
[1776307090831,38.3,75066.69,0.0,0.08064,6e-05,10.55161]
[1776307090876,38.3,75066.69,0.0,0.08064,6e-05,10.55161]
[1776307090841,38.3,75071.92,0.0,0.08093,6e-05,10.58094]
[1776307091320,38.3,75071.92,0.0,0.08093,6e-05,10.58094]
[1776307091350,38.3,75071.92,0.0,0.08093,6e-05,10.58094]
[1776307091428,38.3,75071.92,0.0,0.08093,6e-05,10.58094]
[1776307094446,38.3,75060.18,0.0,0.08028,6e-05,10.51493]
[1776307096974,38.3,75059.64,0.0,0.08025,6e-05,10.51196]
[1776307097467,38.3,75053.55,0.0,0.07992,5e-05,10.47792]
[1776307099466,38.3,75050.27,0.0,0.07974,5e-05,10.45981]
[1776307104517,38.3,75042.32,0.0,0.07931,5e-05,10.41552]
[1776307107162,38.31,75044.15,0.0,0.07941,5e-05,10.42621]
[1776307107177,38.31,75044.15,0.0,0.07941,5e-05,10.42621]
[1776307109145,38.31,75051.28,0.0,0.0798,5e-05,10.46626]
[1776307109552,38.31,75054.31,0.0,0.07997,6e-05,10.48326]
[1776307112580,38.31,75054.16,0.0,0.07994,5e-05,10.47907]
[1776307112676,38.31,75061.03,0.0,0.08032,6e-05,10.51765]
[1776307114934,38.31,75061.03,0.0,0.08032,6e-05,10.51766]
[1776307115223,38.31,75069.94,0.0,0.08081,6e-05,10.5676]
[1776307116793,38.31,75069.94,0.0,0.08081,6e-05,10.56755]
[1776307116850,38.31,75069.94,0.0,0.08081,6e-05,10.56755]
[1776307124657,38.31,75068.26,0.0,0.08072,6e-05,10.55767]
[1776307126093,38.31,75069.2,0.0,0.08077,6e-05,10.56292]
[1776307126355,38.31,75069.2,0.0,0.08077,6e-05,10.56292]
[1776307126701,38.31,75069.2,0.0,0.08077,6e-05,10.56292]
[1776307126894,38.31,75052.06,0.0,0.07982,5e-05,10.4669]
[1776307129409,38.31,75049.38,0.0,0.07968,5e-05,10.45218]
[1776307129421,38.31,75049.38,0.0,0.07968,5e-05,10.45218]
[1776307129692,38.31,75049.34,0.0,0.07968,5e-05,10.45209]
[1776307131481,38.31,75052.69,0.0,0.07986,5e-05,10.47091]
[1776307136742,38.31,75056.34,0.0,0.08007,6e-05,10.49177]
[1776307141341,38.31,75051.07,0.0,0.07978,5e-05,10.46262]
[1776307142012,38.31,75051.07,0.0,0.07978,5e-05,10.4627]
[1776307142784,38.31,75053.7,0.0,0.07993,5e-05,10.47745]
[1776307146812,38.31,75065.58,0.0,0.08058,6e-05,10.54391]
[1776307151846,38.31,75071.13,0.0,0.08088,6e-05,10.57477]
[1776307155773,38.31,75072.77,0.0,0.08097,6e-05,10.58373]
[1776307155874,38.31,75072.09,0.0,0.08093,6e-05,10.57982]
[1776307156525,38.31,75072.09,0.0,0.08093,6e-05,10.57982]
[1776307156555,38.31,75072.09,0.0,0.08093,6e-05,10.57982]
[1776307157171,38.31,75071.54,0.0,0.0809,6e-05,10.57665]
[1776307159908,38.31,75069.57,0.0,0.08079,6e-05,10.56545]
[1776307162998,38.31,75071.03,0.0,0.08087,6e-05,10.57342]
[1776307163873,38.31,75071.03,0.0,0.08087,6e-05,10.57342]
[1776307166175,38.31,75070.42,0.0,0.08084,6e-05,10.56984]
[1776307166239,38.31,75070.42,0.0,0.08084,6e-05,10.56984]
[1776307166600,38.31,75070.42,0.0,0.08084,6e-05,10.56984]
[1776307167961,38.31,75053.27,0.0,0.07989,5e-05,10.47372]
[1776307171998,38.31,75055.14,0.0,0.07997,6e-05,10.48118]
[1776307173001,38.31,75055.14,0.0,0.07997,6e-05,10.48128]
[1776307176047,38.31,75055.39,0.0,0.07999,6e-05,10.48289]
[1776307176125,38.31,75055.8,0.0,0.08001,6e-05,10.48528]
[1776307179769,38.31,75056.08,0.0,0.08003,6e-05,10.48705]
[1776307180096,38.31,75056.48,0.0,0.08005,6e-05,10.48946]
[1776307182632,38.31,75054.57,0.0,0.07995,6e-05,10.47886]
[1776307182895,38.31,75054.47,0.0,0.07995,6e-05,10.47847]
[1776307184148,38.31,75054.47,0.0,0.07995,6e-05,10.47847]
[1776307184182,38.31,75054.35,0.0,0.07994,6e-05,10.47788]
[1776307185595,38.31,75054.35,0.0,0.07994,6e-05,10.47788]
[1776307188464,38.31,75054.35,0.0,0.07994,6e-05,10.47803]
[1776307190615,38.31,75054.82,0.0,0.07997,6e-05,10.48085]
[1776307190675,38.31,75055.05,0.0,0.07998,6e-05,10.48225]
[1776307193579,38.31,75057.32,0.0,0.08011,6e-05,10.495]
[1776307194274,38.31,75063.85,0.0,0.08047,6e-05,10.53157]
[1776307196271,38.31,75066.29,0.0,0.0806,6e-05,10.54521]
[1776307200787,38.31,75073.92,0.0,0.08102,6e-05,10.58768]
[1776307202896,38.31,75081.26,0.0,0.08143,6e-05,10.62874]
[1776307202983,38.31,75093.26,0.0,0.0821,6e-05,10.69613]
[1776307203981,38.31,75093.26,0.0,0.0821,6e-05,10.69613]
[1776307210441,38.31,75094.76,0.0,0.08218,6e-05,10.70412]
[1776307215486,38.31,75103.19,0.0,0.08266,6e-05,10.75234]
[1776307216623,38.31,75108.56,0.0,0.08296,6e-05,10.78288]
[1776307216625,38.31,75110.28,0.0,0.08306,6e-05,10.79263]
[1776307217579,38.31,75110.28,0.0,0.08306,6e-05,10.79263]
[1776307218581,38.31,75114.03,0.0,0.08327,6e-05,10.81393]
[1776307218587,38.31,75114.03,0.0,0.08327,6e-05,10.81393]
[1776307218729,38.31,75113.34,0.0,0.08323,6e-05,10.80998]
[1776307219232,38.31,75113.34,0.0,0.08323,6e-05,10.80998]
[1776307220368,38.31,75113.34,0.0,0.08323,6e-05,10.80998]
[1776307220415,38.31,75113.34,0.0,0.08323,6e-05,10.80998]
[1776307220513,38.31,75110.92,0.0,0.08309,6e-05,10.79622]
[1776307222322,38.31,75113.89,0.0,0.08326,6e-05,10.81305]
[1776307224193,38.31,75114.42,0.0,0.08329,6e-05,10.81595]
[1776307224312,38.31,75114.42,0.0,0.08329,6e-05,10.81595]
[1776307224440,38.31,75122.97,0.0,0.08378,6e-05,10.86455]
[1776307229804,38.31,75124.37,0.0,0.08387,6e-05,10.87356]
[1776307234958,38.31,75124.87,0.0,0.08388,6e-05,10.874]
[1776307240482,38.31,75132.62,0.0,0.08434,6e-05,10.91949]
[1776307245518,38.31,75137.88,0.0,0.08465,6e-05,10.95021]
[1776307250553,38.32,75140.22,0.0,0.08479,6e-05,10.96399]
[1776307254612,38.32,75140.01,0.0,0.08478,6e-05,10.96302]
[1776307255582,38.32,75143.31,0.0,0.08497,6e-05,10.98197]
[1776307261630,38.32,75149.6,0.0,0.08533,6e-05,11.01822]
[1776307266665,38.32,75146.27,0.0,0.08514,6e-05,10.99929]
[1776307268240,38.32,75146.51,0.0,0.08516,6e-05,11.00072]
[1776307268899,38.32,75146.51,0.0,0.08516,6e-05,11.00072]
[1776307268999,38.32,75137.5,0.0,0.08464,6e-05,10.94926]
[1776307269200,38.32,75137.5,0.0,0.08464,6e-05,10.94926]
[1776307269687,38.32,75137.5,0.0,0.08464,6e-05,10.94932]
[1776307271235,38.32,75128.68,0.0,0.08414,6e-05,10.89914]
[1776307275386,38.32,75128.5,0.0,0.08413,6e-05,10.89893]
[1776307275786,38.32,75128.04,0.0,0.08411,6e-05,10.8967]
[1776307277386,38.32,75126.14,0.0,0.084,6e-05,10.88608]
[1776307277402,38.32,75126.14,0.0,0.084,6e-05,10.88608]
[1776307277836,38.32,75127.01,0.0,0.08406,6e-05,10.89126]
[1776307281658,38.32,75127.03,0.0,0.08406,6e-05,10.89202]
[1776307283443,38.32,75121.6,0.0,0.08376,6e-05,10.86164]
[1776307283623,38.32,75121.6,0.0,0.08376,6e-05,10.86164]
[1776307283651,38.32,75121.6,0.0,0.08376,6e-05,10.86164]
[1776307286380,38.32,75123.17,0.0,0.08386,6e-05,10.87142]
[1776307287506,38.32,75123.17,0.0,0.08386,6e-05,10.87169]
[1776307292273,38.33,75121.77,0.0,0.08377,6e-05,10.861]
[1776307292527,38.33,75121.77,0.0,0.08377,6e-05,10.861]
[1776307294526,38.33,75114.32,0.0,0.08334,6e-05,10.81858]
[1776307294608,38.33,75114.32,0.0,0.08334,6e-05,10.81858]
[1776307294862,38.33,75110.49,0.0,0.08312,6e-05,10.79686]
[1776307297659,38.33,75106.25,0.0,0.08289,6e-05,10.77287]
[1776307302919,38.33,75101.98,0.0,0.08265,6e-05,10.74881]
[1776307307952,38.33,75102.28,0.0,0.08266,6e-05,10.75061]
[1776307309216,38.33,75111.32,0.0,0.08318,6e-05,10.80219]
[1776307309219,38.33,75111.32,0.0,0.08318,6e-05,10.80219]
[1776307309966,38.33,75111.32,0.0,0.08318,6e-05,10.80214]
[1776307312965,38.33,75113.97,0.0,0.08333,6e-05,10.8174]
[1776307313011,38.33,75116.1,0.0,0.08345,6e-05,10.82941]
[1776307313840,38.33,75116.1,0.0,0.08345,6e-05,10.82941]
[1776307314707,38.33,75116.1,0.0,0.08345,6e-05,10.8293]
[1776307315003,38.33,75113.26,0.0,0.08329,6e-05,10.81308]
[1776307316040,38.33,75113.26,0.0,0.08329,6e-05,10.81308]
[1776307318852,38.33,75125.56,0.0,0.08399,6e-05,10.88339]
[1776307320707,38.33,75130.5,0.0,0.08428,6e-05,10.9119]
[1776307321050,38.33,75126.59,0.0,0.08405,6e-05,10.88977]
[1776307322596,38.33,75120.51,0.0,0.08371,6e-05,10.85535]
[1776307323062,38.33,75110.58,0.0,0.08315,6e-05,10.79919]
[1776307325876,38.33,75109.77,0.0,0.08311,6e-05,10.79519]
[1776307326004,38.33,75109.77,0.0,0.08311,6e-05,10.79519]
[1776307326042,38.33,75109.77,0.0,0.08311,6e-05,10.79519]
[1776307327744,38.33,75113.89,0.0,0.08334,6e-05,10.81841]
[1776307327860,38.33,75113.89,0.0,0.08334,6e-05,10.81841]
[1776307328097,38.33,75119.8,0.0,0.08368,6e-05,10.85225]
[1776307329103,38.33,75129.93,0.0,0.08426,6e-05,10.91013]
[1776307334138,38.33,75132.66,0.0,0.08442,6e-05,10.92618]
[1776307339231,38.33,75129.06,0.0,0.08422,6e-05,10.90621]
[1776307340211,38.33,75129.06,0.0,0.08422,6e-05,10.90621]
[1776307340783,38.33,75128.88,0.0,0.08421,6e-05,10.90532]
[1776307346222,38.33,75131.94,0.0,0.08439,6e-05,10.92345]
[1776307350351,38.33,75133.1,0.0,0.08446,6e-05,10.93033]
[1776307351033,38.33,75133.1,0.0,0.08446,6e-05,10.93033]
[1776307351055,38.33,75133.1,0.0,0.08446,6e-05,10.93033]
[1776307351139,38.33,75133.13,0.0,0.08444,6e-05,10.92719]
[1776307356432,38.34,75140.13,0.0,0.08484,6e-05,10.96736]
[1776307356534,38.34,75139.98,0.0,0.08484,6e-05,10.96653]
[1776307358470,38.34,75139.98,0.0,0.08484,6e-05,10.96656]
[1776307358571,38.34,75138.78,0.0,0.08477,6e-05,10.95973]
[1776307360490,38.34,75136.66,0.0,0.08465,6e-05,10.94766]
[1776307360588,38.34,75137.63,0.0,0.0847,6e-05,10.95323]
[1776307361347,38.34,75137.63,0.0,0.0847,6e-05,10.95323]
[1776307361922,38.34,75137.63,0.0,0.0847,6e-05,10.95323]
[1776307362034,38.34,75137.63,0.0,0.0847,6e-05,10.95323]
[1776307362113,38.34,75148.38,0.0,0.08532,6e-05,11.01474]
[1776307363460,38.34,75154.91,0.0,0.0857,6e-05,11.05219]
[1776307363558,38.34,75157.55,0.0,0.08585,6e-05,11.06729]
[1776307365167,38.34,75157.55,0.0,0.08585,6e-05,11.06729]
[1776307365355,38.34,75157.37,0.0,0.08584,6e-05,11.06606]
[1776307367435,38.33,75154.11,0.0,0.08565,6e-05,11.04727]
[1776307367666,38.33,75154.11,0.0,0.08565,6e-05,11.04727]
[1776307368160,38.33,75155.51,0.0,0.08573,6e-05,11.05516]
[1776307370466,38.33,75164.21,0.0,0.08623,6e-05,11.10502]
[1776307371475,38.33,75166.07,0.0,0.08634,6e-05,11.11556]
[1776307371989,38.33,75166.07,0.0,0.08634,6e-05,11.11556]
[1776307372675,38.33,75164.07,0.0,0.08622,6e-05,11.10374]
[1776307372682,38.33,75164.07,0.0,0.08622,6e-05,11.10374]
[1776307372780,38.33,75169.7,0.0,0.08655,6e-05,11.13611]
[1776307374585,38.33,75182.62,0.0,0.0873,6e-05,11.21019]
[1776307379414,38.33,75191.21,0.0,0.08779,6e-05,11.25854]
[1776307381287,38.33,75193.44,0.0,0.08791,6e-05,11.27069]
[1776307388059,38.33,75183.26,0.0,0.0873,6e-05,11.21041]
[1776307390663,38.33,75196.53,0.0,0.08807,6e-05,11.28623]
[1776307390705,38.33,75196.53,0.0,0.08807,6e-05,11.28623]
[1776307390738,38.32,75200.16,0.0,0.08828,6e-05,11.30687]
[1776307395028,38.32,75202.59,0.0,0.08842,6e-05,11.32043]
[1776307400761,38.32,75210.85,0.0,0.08891,6e-05,11.36847]
[1776307402390,38.32,75216.85,0.0,0.08927,6e-05,11.40379]
[1776307402984,38.32,75216.85,0.0,0.08927,6e-05,11.40379]
[1776307403262,38.32,75216.85,0.0,0.08927,6e-05,11.40379]
[1776307403237,38.32,75225.57,0.0,0.0898,6e-05,11.45486]
[1776307403335,38.32,75225.57,0.0,0.0898,6e-05,11.45486]
[1776307403613,38.32,75225.57,0.0,0.0898,6e-05,11.45486]
[1776307404105,38.33,75237.61,0.0,0.09052,6e-05,11.52524]
[1776307404811,38.33,75237.61,0.0,0.09052,6e-05,11.52524]
[1776307404859,38.33,75237.61,0.0,0.09052,6e-05,11.52524]
[1776307405942,38.33,75243.59,0.0,0.09088,6e-05,11.56021]
[1776307406042,38.32,75241.57,0.0,0.09076,6e-05,11.54834]
[1776307406526,38.32,75241.57,0.0,0.09076,6e-05,11.54834]
[1776307406662,38.32,75241.57,0.0,0.09076,6e-05,11.54834]
[1776307407669,38.32,75229.3,0.0,0.09002,6e-05,11.47662]
[1776307408573,38.32,75229.3,0.0,0.09002,6e-05,11.47662]
[1776307408594,38.32,75229.3,0.0,0.09002,6e-05,11.47662]
[1776307409136,38.32,75229.3,0.0,0.09002,6e-05,11.47662]
[1776307409212,38.33,75218.47,0.0,0.08937,6e-05,11.41366]
[1776307412840,38.33,75214.64,0.0,0.08913,6e-05,11.38816]
[1776307413174,38.33,75214.64,0.0,0.08913,6e-05,11.38816]
[1776307413534,38.33,75212.13,0.0,0.08898,6e-05,11.37392]
[1776307413956,38.33,75212.13,0.0,0.08898,6e-05,11.37392]
[1776307414236,38.33,75222.22,0.0,0.08958,6e-05,11.4328]
[1776307415260,38.33,75236.4,0.0,0.09043,6e-05,11.51563]
[1776307415847,38.33,75236.4,0.0,0.09043,6e-05,11.51563]
[1776307415945,38.33,75238.54,0.0,0.09056,6e-05,11.52813]
[1776307416429,38.33,75238.54,0.0,0.09056,6e-05,11.52813]
[1776307417213,38.33,75238.54,0.0,0.09056,6e-05,11.52813]
[1776307417274,38.33,75234.87,0.0,0.09034,6e-05,11.50666]
[1776307422101,38.33,75230.64,0.0,0.09009,6e-05,11.48201]
[1776307424153,38.33,75231.11,0.0,0.09012,6e-05,11.48489]
[1776307424254,38.33,75231.64,0.0,0.09015,6e-05,11.48812]
[1776307424677,38.33,75231.64,0.0,0.09015,6e-05,11.48812]
[1776307424788,38.33,75231.64,0.0,0.09015,6e-05,11.48812]
[1776307427428,38.33,75222.51,0.0,0.08961,6e-05,11.43507]
[1776307430531,38.33,75213.73,0.0,0.08909,6e-05,11.38469]
[1776307430768,38.33,75213.73,0.0,0.08909,6e-05,11.38469]
[1776307430830,38.33,75213.73,0.0,0.08909,6e-05,11.38469]
[1776307431401,38.33,75213.73,0.0,0.08909,6e-05,11.38469]
[1776307431841,38.33,75201.76,0.0,0.08838,6e-05,11.31506]
[1776307435494,38.33,75199.87,0.0,0.08826,6e-05,11.30395]
[1776307437902,38.33,75199.87,0.0,0.08826,6e-05,11.30386]
[1776307437982,38.33,75199.87,0.0,0.08826,6e-05,11.30386]
[1776307438184,38.33,75199.87,0.0,0.08826,6e-05,11.30386]
[1776307438283,38.33,75195.66,0.0,0.08801,6e-05,11.27942]
[1776307442247,38.33,75195.6,0.0,0.08801,6e-05,11.27908]
[1776307442305,38.33,75197.57,0.0,0.08813,6e-05,11.29048]
[1776307447949,38.33,75201.01,0.0,0.08833,6e-05,11.31018]
[1776307452983,38.33,75199.69,0.0,0.08825,6e-05,11.30228]
[1776307455713,38.33,75201.71,0.0,0.08837,6e-05,11.31388]
[1776307456009,38.33,75209.19,0.0,0.08881,6e-05,11.35717]
[1776307459761,38.33,75201.66,0.0,0.08836,6e-05,11.31316]
[1776307462011,38.33,75200.86,0.0,0.08831,6e-05,11.30838]
[1776307462052,38.33,75200.45,0.0,0.08828,6e-05,11.30594]
[1776307462868,38.33,75200.45,0.0,0.08828,6e-05,11.30594]
[1776307464344,38.33,75218.86,0.0,0.08937,6e-05,11.41251]
[1776307466445,38.33,75220.55,0.0,0.08948,6e-05,11.42263]
[1776307467085,38.33,75225.25,0.0,0.08976,6e-05,11.45011]
[1776307467485,38.33,75225.25,0.0,0.08976,6e-05,11.45011]
[1776307468092,38.33,75235.24,0.0,0.09036,6e-05,11.50843]
[1776307469910,38.33,75238.11,0.0,0.09053,6e-05,11.5252]
[1776307471361,38.33,75240.51,0.0,0.09068,6e-05,11.53921]
[1776307473946,38.33,75243.12,0.0,0.09081,6e-05,11.55085]
[1776307474134,38.33,75246.99,0.0,0.09104,6e-05,11.57342]
[1776307475502,38.33,75248.16,0.0,0.09111,6e-05,11.58019]
[1776307480643,38.32,75240.47,0.0,0.09064,6e-05,11.5348]
[1776307482031,38.32,75240.47,0.0,0.09064,6e-05,11.53475]
[1776307482189,38.32,75228.28,0.0,0.08991,6e-05,11.46356]
[1776307483859,38.32,75231.22,0.0,0.09009,6e-05,11.48081]
[1776307485528,38.33,75234.42,0.0,0.09028,6e-05,11.49962]
[1776307490799,38.33,75235.05,0.0,0.09032,6e-05,11.50358]
[1776307494952,38.33,75238.49,0.0,0.09053,6e-05,11.52397]
[1776307497213,38.33,75235.42,0.0,0.09035,6e-05,11.50579]
[1776307498001,38.33,75233.79,0.0,0.09024,6e-05,11.49601]
[1776307501551,38.32,75233.88,0.0,0.09024,6e-05,11.49554]
[1776307501795,38.32,75233.88,0.0,0.09024,6e-05,11.49554]
[1776307501963,38.32,75233.88,0.0,0.09024,6e-05,11.49554]
[1776307502321,38.32,75233.88,0.0,0.09024,6e-05,11.49554]
[1776307503213,38.32,75234.22,0.0,0.09026,6e-05,11.49728]
[1776307503342,38.32,75242.77,0.0,0.09077,6e-05,11.54737]
[1776307504355,38.32,75259.01,0.0,0.09176,6e-05,11.6426]
[1776307504456,38.32,75259.01,0.0,0.09176,6e-05,11.6426]
[1776307504859,38.32,75259.01,0.0,0.09176,6e-05,11.6426]
[1776307507375,38.32,75284.93,0.0,0.09334,6e-05,11.79477]
[1776307508274,38.32,75284.93,0.0,0.09334,6e-05,11.79477]
[1776307508415,38.32,75284.93,0.0,0.09334,6e-05,11.79477]
[1776307509388,38.32,75286.15,0.0,0.09341,6e-05,11.80132]
[1776307510365,38.32,75286.15,0.0,0.09341,6e-05,11.80132]
[1776307510399,38.32,75289.55,0.0,0.09361,6e-05,11.82108]
[1776307510444,38.32,75289.55,0.0,0.09361,6e-05,11.82108]
[1776307510870,38.32,75289.55,0.0,0.09361,6e-05,11.82108]
[1776307512378,38.32,75289.19,0.0,0.09359,6e-05,11.81862]
[1776307512586,38.32,75293.43,0.0,0.09385,6e-05,11.84367]
[1776307516537,38.32,75297.73,0.0,0.09412,6e-05,11.86988]
[1776307516553,38.32,75297.73,0.0,0.09412,6e-05,11.86988]
[1776307517335,38.32,75297.73,0.0,0.09412,6e-05,11.86988]
[1776307517346,38.32,75298.26,0.0,0.09416,6e-05,11.87331]
[1776307518484,38.32,75296.97,0.0,0.09408,6e-05,11.86567]
[1776307518571,38.32,75293.66,0.0,0.09388,6e-05,11.84637]
[1776307524584,38.33,75289.22,0.0,0.09362,6e-05,11.82178]
[1776307524588,38.33,75289.22,0.0,0.09362,6e-05,11.82178]
[1776307524680,38.33,75289.22,0.0,0.09362,6e-05,11.82178]
[1776307525367,38.33,75289.22,0.0,0.09362,6e-05,11.82178]
[1776307524721,38.33,75284.82,0.0,0.09335,6e-05,11.79614]
[1776307525487,38.33,75284.82,0.0,0.09335,6e-05,11.79614]
[1776307525576,38.33,75269.78,0.0,0.09244,6e-05,11.70788]
[1776307527727,38.33,75269.78,0.0,0.09244,6e-05,11.70788]
[1776307532930,38.33,75263.68,0.0,0.09205,6e-05,11.66924]
[1776307534381,38.33,75252.65,0.0,0.09138,6e-05,11.60511]
[1776307535574,38.33,75240.57,0.0,0.09066,6e-05,11.53468]
[1776307536545,38.33,75240.57,0.0,0.09066,6e-05,11.53468]
[1776307536605,38.33,75237.62,0.0,0.09048,6e-05,11.51748]
[1776307538881,38.33,75243.38,0.0,0.09083,6e-05,11.55122]
[1776307538923,38.33,75259.5,0.0,0.0918,6e-05,11.64573]
[1776307544645,38.33,75259.93,0.0,0.09182,6e-05,11.64752]
[1776307546629,38.33,75259.39,0.0,0.09179,6e-05,11.64422]
[1776307547828,38.33,75258.37,0.0,0.09172,6e-05,11.6381]
[1776307547909,38.33,75244.25,0.0,0.09087,6e-05,11.55522]
[1776307549595,38.33,75244.25,0.0,0.09087,6e-05,11.5551]
[1776307549664,38.33,75244.25,0.0,0.09087,6e-05,11.5551]
[1776307549761,38.33,75235.27,0.0,0.09033,6e-05,11.50261]
[1776307551032,38.33,75235.27,0.0,0.09033,6e-05,11.50261]
[1776307556729,38.33,75235.19,0.0,0.09033,6e-05,11.50284]
[1776307560482,38.33,75226.25,0.0,0.08979,6e-05,11.45091]
[1776307561227,38.33,75226.0,0.0,0.08978,6e-05,11.44981]
[1776307561328,38.33,75212.94,0.0,0.089,6e-05,11.37399]
[1776307561803,38.33,75212.94,0.0,0.089,6e-05,11.37399]
[1776307562046,38.33,75212.94,0.0,0.089,6e-05,11.37399]
[1776307562132,38.33,75197.88,0.0,0.08811,6e-05,11.28664]
[1776307562749,38.33,75197.88,0.0,0.08811,6e-05,11.28664]
[1776307563459,38.33,75197.88,0.0,0.08811,6e-05,11.28664]
[1776307562844,38.33,75181.0,0.0,0.08712,6e-05,11.18938]
[1776307565803,38.33,75171.11,0.0,0.08656,6e-05,11.13357]
[1776307567148,38.33,75171.11,0.0,0.08656,6e-05,11.13357]
[1776307567204,38.33,75171.11,0.0,0.08656,6e-05,11.13357]
[1776307568268,38.33,75167.12,0.0,0.08633,6e-05,11.11117]
[1776307568323,38.33,75167.12,0.0,0.08633,6e-05,11.11117]
[1776307569387,38.33,75165.75,0.0,0.08625,6e-05,11.10359]
[1776307571372,38.34,75158.7,0.0,0.08585,6e-05,11.06344]
[1776307575460,38.34,75169.17,0.0,0.08646,6e-05,11.12407]
[1776307579352,38.34,75170.28,0.0,0.08654,6e-05,11.13176]
[1776307579382,38.34,75170.32,0.0,0.08654,6e-05,11.13226]
[1776307582516,38.34,75169.03,0.0,0.08647,6e-05,11.1246]
[1776307586154,38.34,75172.96,0.0,0.0867,6e-05,11.14745]
[1776307586172,38.34,75172.96,0.0,0.0867,6e-05,11.14745]
[1776307589842,38.34,75161.94,0.0,0.08605,6e-05,11.0837]
[1776307598031,38.34,75157.72,0.0,0.08577,6e-05,11.05485]
[1776307599617,38.34,75157.05,0.0,0.08573,6e-05,11.05092]
[1776307602562,38.34,75161.62,0.0,0.08599,6e-05,11.07682]
[1776307602862,38.34,75161.62,0.0,0.08599,6e-05,11.07682]
[1776307602907,38.34,75161.62,0.0,0.08599,6e-05,11.07682]
[1776307603534,38.34,75126.67,0.0,0.08398,6e-05,10.87686]
[1776307605196,38.34,75126.67,0.0,0.08398,6e-05,10.87686]
[1776307605199,38.34,75104.66,0.0,0.08273,6e-05,10.75212]
[1776307606912,38.34,75110.41,0.0,0.08306,6e-05,10.78458]
[1776307607337,38.34,75110.41,0.0,0.08306,6e-05,10.78458]
[1776307610952,38.34,75126.06,0.0,0.08395,6e-05,10.87351]
[1776307611794,38.34,75126.27,0.0,0.08396,6e-05,10.87491]
[1776307612137,38.34,75126.27,0.0,0.08396,6e-05,10.87511]
[1776307615299,38.34,75127.53,0.0,0.08404,6e-05,10.88266]
[1776307617240,38.34,75099.88,0.0,0.08248,6e-05,10.72672]
[1776307617966,38.34,75099.88,0.0,0.08248,6e-05,10.72672]
[1776307620846,38.34,75097.52,0.0,0.08236,6e-05,10.71421]
[1776307621110,38.34,75097.52,0.0,0.08236,6e-05,10.71421]
[1776307621299,38.34,75090.41,0.0,0.08196,6e-05,10.67453]
[1776307622682,38.34,75090.41,0.0,0.08197,6e-05,10.67553]
[1776307623223,38.34,75081.25,0.0,0.08146,6e-05,10.62414]
[1776307624103,38.34,75081.25,0.0,0.08146,6e-05,10.62414]
[1776307624461,38.34,75081.25,0.0,0.08146,6e-05,10.62414]
[1776307624730,38.34,75087.66,0.0,0.08182,6e-05,10.66041]
[1776307625164,38.34,75087.66,0.0,0.08182,6e-05,10.66041]
[1776307626728,38.35,75081.62,0.0,0.0815,6e-05,10.62756]
[1776307626972,38.35,75081.62,0.0,0.0815,6e-05,10.62756]
[1776307627250,38.35,75076.56,0.0,0.08122,6e-05,10.59976]
[1776307630180,38.35,75071.68,0.0,0.08096,6e-05,10.57292]
[1776307630276,38.35,75071.74,0.0,0.08096,6e-05,10.57354]
[1776307631034,38.35,75071.74,0.0,0.08096,6e-05,10.57354]
[1776307631083,38.35,75071.74,0.0,0.08096,6e-05,10.57354]
[1776307631100,38.35,75071.74,0.0,0.08096,6e-05,10.57354]
[1776307631368,38.35,75074.83,0.0,0.08114,6e-05,10.5912]
[1776307633049,38.35,75074.83,0.0,0.08115,6e-05,10.59186]
[1776307634527,38.35,75078.44,0.0,0.08135,6e-05,10.61278]
[1776307635543,38.35,75079.01,0.0,0.08139,6e-05,10.61661]
[1776307636479,38.35,75079.1,0.0,0.0814,6e-05,10.61711]
[1776307636601,38.35,75085.56,0.0,0.08177,6e-05,10.65468]
[1776307636633,38.35,75085.56,0.0,0.08177,6e-05,10.65468]
[1776307638127,38.36,75085.56,0.0,0.08177,6e-05,10.65525]
[1776307638332,38.36,75075.44,0.0,0.08122,6e-05,10.59899]
[1776307639647,38.36,75072.01,0.0,0.08103,6e-05,10.5804]
[1776307640857,38.36,75074.45,0.0,0.08118,6e-05,10.59476]
[1776307641438,38.36,75066.16,0.0,0.08072,6e-05,10.54888]
[1776307642345,38.36,75066.16,0.0,0.08072,6e-05,10.54888]
[1776307642353,38.36,75066.16,0.0,0.08072,6e-05,10.54888]
[1776307642402,38.36,75055.06,0.0,0.08012,6e-05,10.48748]
[1776307644392,38.36,75055.06,0.0,0.08012,6e-05,10.48789]
[1776307644430,38.36,75054.56,0.0,0.0801,6e-05,10.4855]
[1776307645992,38.36,75054.56,0.0,0.0801,6e-05,10.48595]
[1776307646045,38.36,75054.56,0.0,0.0801,6e-05,10.48595]
[1776307646388,38.36,75061.78,0.0,0.0805,6e-05,10.52673]
[1776307651104,38.37,75060.94,0.0,0.08047,6e-05,10.52341]
[1776307651509,38.37,75051.95,0.0,0.07996,5e-05,10.47008]
[1776307652450,38.37,75051.95,0.0,0.07996,5e-05,10.47008]
[1776307652533,38.37,75046.03,0.0,0.07963,5e-05,10.43744]
[1776307657456,38.37,75047.49,0.0,0.07973,5e-05,10.44736]
[1776307657488,38.37,75045.77,0.0,0.07964,5e-05,10.43784]
[1776307661437,38.37,75044.57,0.0,0.07958,5e-05,10.43145]
[1776307661522,38.37,75047.88,0.0,0.07976,5e-05,10.44999]
[1776307661742,38.37,75047.88,0.0,0.07976,5e-05,10.44999]
[1776307662499,38.37,75047.88,0.0,0.07976,5e-05,10.45009]
[1776307663000,38.37,75047.88,0.0,0.07976,5e-05,10.45009]
[1776307663506,38.37,75047.37,0.0,0.07973,5e-05,10.44731]
[1776307668541,38.37,75053.66,0.0,0.08008,6e-05,10.48266]
[1776307673576,38.37,75051.75,0.0,0.07998,5e-05,10.47209]
[1776307676638,38.37,75042.79,0.0,0.07949,5e-05,10.42216]
[1776307676647,38.37,75042.79,0.0,0.07949,5e-05,10.42216]
[1776307677604,38.37,75042.32,0.0,0.07946,5e-05,10.41965]
[1776307681729,38.37,75020.12,0.0,0.07826,5e-05,10.29685]
[1776307683179,38.37,75020.12,0.0,0.07826,5e-05,10.29685]
[1776307683645,38.37,75016.19,0.0,0.07805,5e-05,10.27526]
[1776307684693,38.38,75011.66,0.0,0.07781,5e-05,10.25053]
[1776307686034,38.38,75009.65,0.0,0.0777,5e-05,10.23976]
[1776307691798,38.38,75012.57,0.0,0.07788,5e-05,10.2583]
[1776307696737,38.38,75023.16,0.0,0.07847,5e-05,10.31871]
[1776307699760,38.38,75033.51,0.0,0.07904,5e-05,10.37681]
[1776307704676,38.39,75028.08,0.0,0.07875,5e-05,10.34735]
[1776307704813,38.39,75016.87,0.0,0.07815,5e-05,10.28542]
[1776307705912,38.39,75016.87,0.0,0.07815,5e-05,10.28542]
[1776307707800,38.39,75015.68,0.0,0.07809,5e-05,10.27941]
[1776307711554,38.39,75011.17,0.0,0.07786,5e-05,10.25552]
[1776307711646,38.39,75012.38,0.0,0.07791,5e-05,10.25956]
[1776307713436,38.39,74999.09,0.0,0.0772,5e-05,10.18709]
[1776307713792,38.39,74999.09,0.0,0.0772,5e-05,10.18709]
[1776307713865,38.39,74999.09,0.0,0.0772,5e-05,10.18709]
[1776307719906,38.4,75004.27,0.0,0.07751,5e-05,10.21838]
[1776307724942,38.4,75000.75,0.0,0.07734,5e-05,10.20115]
[1776307727480,38.4,74998.43,0.0,0.07722,5e-05,10.18883]
[1776307727583,38.4,74994.85,0.0,0.07704,5e-05,10.17009]
[1776307727809,38.4,74994.85,0.0,0.07704,5e-05,10.17009]
[1776307727986,38.4,74994.85,0.0,0.07704,5e-05,10.17009]
[1776307728015,38.4,74989.12,0.0,0.07673,5e-05,10.13862]
[1776307731671,38.4,74985.5,0.0,0.07654,5e-05,10.11936]
[1776307736891,38.41,74985.61,0.0,0.07656,5e-05,10.12084]
[1776307738482,38.41,74982.37,0.0,0.07639,5e-05,10.10323]
[1776307739126,38.41,74976.12,0.0,0.07606,5e-05,10.06938]
[1776307747769,38.41,74985.79,0.0,0.07662,5e-05,10.12672]
[1776307748103,38.42,74986.17,0.0,0.07664,5e-05,10.12939]
[1776307753138,38.42,74991.69,0.0,0.07696,5e-05,10.16248]
[1776307755214,38.42,74993.08,0.0,0.07704,5e-05,10.17067]
[1776307755240,38.42,74993.38,0.0,0.07707,5e-05,10.17286]
[1776307757166,38.42,74982.45,0.0,0.07649,5e-05,10.11354]
[1776307761731,38.43,74980.88,0.0,0.07642,5e-05,10.10594]
[1776307762079,38.43,74980.88,0.0,0.07642,5e-05,10.10594]
[1776307763482,38.43,74971.83,0.0,0.07594,5e-05,10.05667]
[1776307764343,38.43,74964.27,0.0,0.07555,5e-05,10.01595]
[1776307770263,38.43,74964.18,0.0,0.07556,5e-05,10.01778]
[1776307772035,38.44,74966.45,0.0,0.0757,5e-05,10.03075]
[1776307773486,38.44,74973.28,0.0,0.07606,5e-05,10.06841]
[1776307773584,38.44,74973.28,0.0,0.07606,5e-05,10.06841]
[1776307773679,38.44,74986.79,0.0,0.07678,5e-05,10.14267]
[1776307777317,38.44,74997.53,0.0,0.07738,5e-05,10.20349]
[1776307778218,38.44,74997.53,0.0,0.07738,5e-05,10.20349]
[1776307778323,38.44,75000.18,0.0,0.07752,5e-05,10.21822]
[1776307779002,38.44,75000.18,0.0,0.07752,5e-05,10.21822]
[1776307779330,38.44,75000.46,0.0,0.07754,5e-05,10.21989]
[1776307780293,38.44,75000.46,0.0,0.07754,5e-05,10.21989]
[1776307781596,38.44,74997.51,0.0,0.07738,5e-05,10.20379]
[1776307781684,38.44,74991.63,0.0,0.07706,5e-05,10.171]
[1776307782236,38.44,74991.63,0.0,0.07706,5e-05,10.171]
[1776307782281,38.44,74991.63,0.0,0.07706,5e-05,10.171]
[1776307782382,38.44,74997.14,0.0,0.07735,5e-05,10.20109]
[1776307782980,38.44,74997.14,0.0,0.07735,5e-05,10.20109]
[1776307784291,38.44,74997.14,0.0,0.07736,5e-05,10.20128]
[1776307787386,38.44,75008.08,0.0,0.07794,5e-05,10.26174]
[1776307790960,38.44,75016.0,0.0,0.07837,5e-05,10.30563]
[1776307791414,38.44,75015.55,0.0,0.07835,5e-05,10.30318]
[1776307796431,38.44,75016.44,0.0,0.0784,5e-05,10.3081]
[1776307796449,38.44,75018.02,0.0,0.07848,5e-05,10.31685]
[1776307801485,38.44,75016.82,0.0,0.07842,5e-05,10.31039]
[1776307802687,38.44,75016.82,0.0,0.07842,5e-05,10.31039]
[1776307804527,38.44,75019.01,0.0,0.07854,5e-05,10.32246]
[1776307810547,38.44,75015.71,0.0,0.07834,5e-05,10.30227]
[1776307815583,38.44,75010.88,0.0,0.07806,5e-05,10.27351]
[1776307820617,38.43,75005.32,0.0,0.07774,5e-05,10.24097]
[1776307825653,38.43,75006.43,0.0,0.07778,5e-05,10.24531]
[1776307830689,38.41,75011.15,0.0,0.07792,5e-05,10.25961]
[1776307835724,38.4,75010.54,0.0,0.07781,5e-05,10.24756]
[1776307840760,38.39,75002.51,0.0,0.0773,5e-05,10.19572]
[1776307845796,38.36,74998.46,0.0,0.07697,5e-05,10.16165]
[1776307852940,38.36,74996.5,0.0,0.07685,5e-05,10.14905]
[1776307859894,38.36,74994.44,0.0,0.07672,5e-05,10.13595]
[1776307863318,38.36,74993.31,0.0,0.07665,5e-05,10.12925]
[1776307868966,38.35,74992.9,0.0,0.07661,5e-05,10.12533]
[1776307874000,38.35,74992.45,0.0,0.07658,5e-05,10.12169]
[1776307879037,38.35,74992.27,0.0,0.07656,5e-05,10.11954]
[1776307883572,38.35,74996.03,0.0,0.07675,5e-05,10.13928]
[1776307889107,38.35,74996.59,0.0,0.07677,5e-05,10.14095]
[1776307894142,38.34,74998.6,0.0,0.07684,5e-05,10.14756]
[1776307899177,38.34,74998.39,0.0,0.07682,5e-05,10.14534]
[1776307905219,38.34,74996.66,0.0,0.07671,5e-05,10.13466]
[1776307910642,38.34,74996.51,0.0,0.0767,5e-05,10.13344]
[1776307912512,38.34,74996.5,0.0,0.07669,5e-05,10.13254]
[1776307912715,38.34,74978.82,0.0,0.07575,5e-05,10.03521]
[1776307914332,38.34,74978.59,0.0,0.07574,5e-05,10.03395]
[1776307914752,38.34,74978.59,0.0,0.07574,5e-05,10.03395]
[1776307915471,38.34,74979.31,0.0,0.07577,5e-05,10.03777]
[1776307917579,38.34,74979.54,0.0,0.07579,5e-05,10.03897]
[1776307919828,38.34,74976.73,0.0,0.07564,5e-05,10.02351]
[1776307919880,38.34,74971.59,0.0,0.07537,5e-05,9.99541]
[1776307922340,38.34,74947.16,0.0,0.07409,5e-05,9.86261]
[1776307924045,38.34,74943.4,0.0,0.07389,5e-05,9.84237]
[1776307925057,38.34,74943.4,0.0,0.0739,5e-05,9.84259]
[1776307928167,38.34,74954.96,0.0,0.0745,5e-05,9.90599]
[1776307928383,38.34,74959.4,0.0,0.07474,5e-05,9.93029]
[1776307930760,38.34,74976.26,0.0,0.07563,5e-05,10.0225]
[1776307936062,38.34,74979.79,0.0,0.07581,5e-05,10.04171]
[1776307937705,38.34,74980.01,0.0,0.07582,5e-05,10.04289]
[1776307937787,38.34,74980.01,0.0,0.07582,5e-05,10.04289]
[1776307938058,38.34,74976.94,0.0,0.07566,5e-05,10.02606]
[1776307938250,38.34,74976.94,0.0,0.07566,5e-05,10.02606]
[1776307938452,38.34,74976.94,0.0,0.07566,5e-05,10.02606]
[1776307939459,38.34,74959.44,0.0,0.07474,5e-05,9.93063]
[1776307940325,38.34,74959.44,0.0,0.07474,5e-05,9.93063]
[1776307942369,38.34,74950.95,0.0,0.0743,5e-05,9.88486]
[1776307942480,38.34,74950.1,0.0,0.07426,5e-05,9.88045]
[1776307947515,38.34,74940.71,0.0,0.07378,5e-05,9.83071]
[1776307952551,38.34,74936.49,0.0,0.07356,5e-05,9.80601]
[1776307956521,38.35,74943.44,0.0,0.07393,5e-05,9.8447]
[1776307956595,38.35,74943.56,0.0,0.07393,5e-05,9.84556]
[1776307961614,38.35,74936.66,0.0,0.07359,5e-05,9.80932]
[1776307966649,38.35,74930.45,0.0,0.07328,5e-05,9.77722]
[1776307967479,38.35,74930.45,0.0,0.07328,5e-05,9.77722]
[1776307967582,38.35,74930.45,0.0,0.07328,5e-05,9.77722]
[1776307967642,38.35,74930.45,0.0,0.07328,5e-05,9.77722]
[1776307967686,38.35,74924.96,0.0,0.073,5e-05,9.74792]
[1776307968525,38.35,74924.96,0.0,0.073,5e-05,9.74792]
[1776307969549,38.35,74919.8,0.0,0.07274,5e-05,9.72003]
[1776307970634,38.35,74919.8,0.0,0.07274,5e-05,9.7204]
[1776307972589,38.35,74918.8,0.0,0.07269,5e-05,9.71579]
[1776307972627,38.35,74918.8,0.0,0.07269,5e-05,9.71579]
[1776307973084,38.35,74920.44,0.0,0.07278,5e-05,9.725]
[1776307973496,38.35,74920.44,0.0,0.07278,5e-05,9.725]
[1776307974770,38.36,74926.72,0.0,0.07311,5e-05,9.75918]
[1776307974809,38.36,74929.46,0.0,0.07325,5e-05,9.77428]
[1776307980747,38.36,74930.07,0.0,0.0733,5e-05,9.77933]
[1776307982140,38.36,74926.92,0.0,0.07314,5e-05,9.76263]
[1776307982432,38.36,74926.92,0.0,0.07314,5e-05,9.76263]
[1776307982760,38.36,74920.7,0.0,0.07283,5e-05,9.72945]
[1776307987810,38.36,74914.55,0.0,0.07253,5e-05,9.69846]
[1776307989570,38.36,74906.34,0.0,0.07212,5e-05,9.65486]
[1776307989741,38.36,74906.34,0.0,0.07212,5e-05,9.65486]
[1776307989826,38.36,74888.33,0.0,0.0712,5e-05,9.55869]
[1776307994845,38.37,74896.27,0.0,0.07161,5e-05,9.60194]
[1776307999880,38.37,74890.59,0.0,0.07133,5e-05,9.57247]
[1776308001411,38.37,74889.65,0.0,0.07129,5e-05,9.56765]
[1776308001894,38.37,74888.08,0.0,0.07121,5e-05,9.55949]
[1776308006929,38.37,74886.57,0.0,0.07115,5e-05,9.55255]
[1776308011458,38.38,74880.06,0.0,0.07085,5e-05,9.52101]
[1776308011973,38.38,74868.35,0.0,0.07026,5e-05,9.45812]
[1776308013977,38.38,74853.86,0.0,0.06955,5e-05,9.38215]
[1776308017424,38.38,74862.69,0.0,0.07,5e-05,9.43012]
[1776308018007,38.39,74862.88,0.0,0.07001,5e-05,9.4315]
[1776308021458,38.39,74859.9,0.0,0.06988,5e-05,9.41695]
[1776308021872,38.39,74854.75,0.0,0.06963,5e-05,9.39016]
[1776308023199,38.39,74842.93,0.0,0.06905,5e-05,9.32836]
[1776308027516,38.39,74845.77,0.0,0.0692,5e-05,9.3449]
[1776308027532,38.39,74845.77,0.0,0.0692,5e-05,9.3449]
[1776308027559,38.39,74848.32,0.0,0.06933,5e-05,9.35887]
[1776308032104,38.4,74862.31,0.0,0.07005,5e-05,9.43522]
[1776308036942,38.4,74869.83,0.0,0.07043,5e-05,9.47551]
[1776308038431,38.4,74869.84,0.0,0.07043,5e-05,9.47544]
[1776308041664,38.4,74874.16,0.0,0.07064,5e-05,9.49812]
[1776308042570,38.4,74873.46,0.0,0.07061,5e-05,9.49422]
[1776308044220,38.4,74890.53,0.0,0.07145,5e-05,9.58379]
[1776308048753,38.39,74892.36,0.0,0.07154,5e-05,9.59291]
[1776308048761,38.39,74892.36,0.0,0.07154,5e-05,9.59291]
[1776308048975,38.39,74892.36,0.0,0.07154,5e-05,9.59291]
[1776308050535,38.39,74920.84,0.0,0.07296,5e-05,9.74163]
[1776308051944,38.39,74920.84,0.0,0.07296,5e-05,9.74163]
[1776308054391,38.39,74920.94,0.0,0.07296,5e-05,9.74211]
[1776308055947,38.39,74922.07,0.0,0.07302,5e-05,9.74815]
[1776308055984,38.39,74924.58,0.0,0.07315,5e-05,9.76156]
[1776308056546,38.39,74924.58,0.0,0.07315,5e-05,9.76156]
[1776308056838,38.39,74927.57,0.0,0.0733,5e-05,9.7776]
[1776308062080,38.38,74918.29,0.0,0.0728,5e-05,9.72564]
[1776308067355,38.38,74920.0,0.0,0.07286,5e-05,9.73205]
[1776308069658,38.38,74919.22,0.0,0.07282,5e-05,9.72738]
[1776308070681,38.38,74919.12,0.0,0.0728,5e-05,9.72593]
[1776308071580,38.37,74915.02,0.0,0.07259,5e-05,9.70344]
[1776308077442,38.37,74914.48,0.0,0.07252,5e-05,9.69523]
[1776308083466,38.37,74917.38,0.0,0.07264,5e-05,9.70808]
[1776308088500,38.36,74924.43,0.0,0.07298,5e-05,9.74399]
[1776308093537,38.36,74928.09,0.0,0.07315,5e-05,9.76147]
[1776308094959,38.36,74928.09,0.0,0.07315,5e-05,9.76147]
[1776308097604,38.36,74927.6,0.0,0.07311,5e-05,9.75743]
[1776308104720,38.35,74930.8,0.0,0.07324,5e-05,9.77085]
[1776308110657,38.34,74926.43,0.0,0.07298,5e-05,9.74431]
[1776308115691,38.34,74925.66,0.0,0.07292,5e-05,9.73787]
[1776308121108,38.34,74917.21,0.0,0.07248,5e-05,9.69114]
[1776308122746,38.33,74916.49,0.0,0.07243,5e-05,9.68577]
[1776308122844,38.33,74915.95,0.0,0.07239,5e-05,9.6825]
[1776308124705,38.33,74915.95,0.0,0.07239,5e-05,9.68215]
[1776308124862,38.33,74922.77,0.0,0.07274,5e-05,9.71845]
[1776308126365,38.33,74922.77,0.0,0.07273,5e-05,9.71804]
[1776308126678,38.33,74922.77,0.0,0.07273,5e-05,9.71804]
[1776308127989,38.33,74936.22,0.0,0.07342,5e-05,9.78957]
[1776308133734,38.33,74936.44,0.0,0.07339,5e-05,9.78563]
[1776308138853,38.33,74939.6,0.0,0.07355,5e-05,9.80274]
[1776308145007,38.32,74941.48,0.0,0.07363,5e-05,9.81146]
[1776308150937,38.32,74938.25,0.0,0.07346,5e-05,9.79333]
[1776308155976,38.32,74935.52,0.0,0.07331,5e-05,9.77813]
[1776308161011,38.32,74934.88,0.0,0.07328,5e-05,9.7743]
[1776308167053,38.32,74941.42,0.0,0.07361,5e-05,9.80903]
[1776308170075,38.32,74959.65,0.0,0.07455,5e-05,9.90709]
[1776308175111,38.32,74957.51,0.0,0.07445,5e-05,9.89614]
[1776308175386,38.32,74957.51,0.0,0.07445,5e-05,9.89614]
[1776308176044,38.32,74957.51,0.0,0.07445,5e-05,9.89614]
[1776308176117,38.32,74957.85,0.0,0.07447,5e-05,9.89813]
[1776308177124,38.32,74976.21,0.0,0.07543,5e-05,9.99831]
[1776308177463,38.32,74976.21,0.0,0.07543,5e-05,9.99831]
[1776308178132,38.32,74992.38,0.0,0.07628,5e-05,10.08639]
[1776308178332,38.32,74992.38,0.0,0.07628,5e-05,10.08639]
[1776308178408,38.32,74992.38,0.0,0.07628,5e-05,10.08639]
[1776308178644,38.32,74992.38,0.0,0.07628,5e-05,10.08639]
[1776308179608,38.32,74995.32,0.0,0.07643,5e-05,10.10195]
[1776308179686,38.32,74995.32,0.0,0.07643,5e-05,10.10195]
[1776308179828,38.32,74995.32,0.0,0.07643,5e-05,10.10195]
[1776308181619,38.32,74979.34,0.0,0.07558,5e-05,10.01371]
[1776308182159,38.32,74973.67,0.0,0.07528,5e-05,9.98272]
[1776308185273,38.32,74979.51,0.0,0.07559,5e-05,10.01468]
[1776308186886,38.32,74973.11,0.0,0.07525,5e-05,9.97971]
[1776308187194,38.32,74967.79,0.0,0.07497,5e-05,9.95075]
[1776308187413,38.32,74967.79,0.0,0.07497,5e-05,9.95075]
[1776308187659,38.32,74967.79,0.0,0.07497,5e-05,9.95075]
[1776308187663,38.32,74967.79,0.0,0.07497,5e-05,9.95075]
[1776308188210,38.32,74967.79,0.0,0.07497,5e-05,9.95075]
[1776308188201,38.32,74966.34,0.0,0.0749,5e-05,9.94294]
[1776308189694,38.32,74963.41,0.0,0.07474,5e-05,9.92709]
[1776308191080,38.32,74963.33,0.0,0.07474,5e-05,9.92678]
[1776308191087,38.32,74963.33,0.0,0.07474,5e-05,9.92678]
[1776308191589,38.32,74965.3,0.0,0.07482,5e-05,9.93427]
[1776308193696,38.32,74966.54,0.0,0.07489,5e-05,9.94114]
[1776308193797,38.32,74968.76,0.0,0.07501,5e-05,9.95333]
[1776308198910,38.32,74966.46,0.0,0.07489,5e-05,9.94113]
[1776308199775,38.32,74965.72,0.0,0.07485,5e-05,9.93727]
[1776308201812,38.32,74970.25,0.0,0.07509,5e-05,9.96208]
[1776308205190,38.32,74968.56,0.0,0.075,5e-05,9.953]
[1776308208808,38.32,74966.79,0.0,0.07491,5e-05,9.94351]
[1776308208875,38.32,74961.75,0.0,0.07465,5e-05,9.91621]
[1776308214383,38.32,74955.38,0.0,0.07432,5e-05,9.88221]
[1776308219569,38.32,74956.42,0.0,0.07437,5e-05,9.88728]
[1776308224113,38.32,74956.82,0.0,0.07438,5e-05,9.88877]
[1776308224214,38.32,74960.99,0.0,0.07461,5e-05,9.91171]
[1776308229489,38.32,74963.43,0.0,0.07474,5e-05,9.92548]
[1776308234735,38.32,74963.78,0.0,0.07476,5e-05,9.92774]
[1776308234981,38.32,74963.78,0.0,0.07476,5e-05,9.92774]
[1776308238780,38.32,74967.81,0.0,0.07497,5e-05,9.94991]
[1776308238977,38.32,74967.81,0.0,0.07497,5e-05,9.94991]
[1776308245100,38.32,74956.75,0.0,0.07439,5e-05,9.8889]
[1776308247512,38.32,74957.97,0.0,0.07444,5e-05,9.89467]
[1776308252650,38.32,74958.2,0.0,0.07441,5e-05,9.89077]
[1776308259699,38.31,74960.92,0.0,0.07454,5e-05,9.90348]
[1776308261465,38.31,74960.87,0.0,0.07453,5e-05,9.9029]
[1776308261713,38.31,74972.02,0.0,0.07511,5e-05,9.96333]
[1776308264476,38.31,74974.63,0.0,0.07525,5e-05,9.97758]
[1776308264486,38.31,74974.63,0.0,0.07525,5e-05,9.97758]
[1776308269769,38.31,74975.54,0.0,0.0753,5e-05,9.98242]
[1776308272118,38.31,74977.11,0.0,0.07538,5e-05,9.991]
[1776308277104,38.31,74984.44,0.0,0.07576,5e-05,10.03094]
[1776308277842,38.31,74984.47,0.0,0.07577,5e-05,10.03106]
[1776308281283,38.31,74984.4,0.0,0.07576,5e-05,10.03059]
[1776308288714,38.31,74990.29,0.0,0.07607,5e-05,10.06228]
[1776308293029,38.31,74988.56,0.0,0.07597,5e-05,10.05239]
[1776308293032,38.31,74982.06,0.0,0.07563,5e-05,10.01664]
[1776308298972,38.31,74981.46,0.0,0.07559,5e-05,10.0133]
[1776308303256,38.31,74970.85,0.0,0.07504,5e-05,9.95546]
[1776308304664,38.31,74970.85,0.0,0.07504,5e-05,9.95557]
[1776308305016,38.31,74971.44,0.0,0.07507,5e-05,9.95889]
[1776308310050,38.31,74965.63,0.0,0.07477,5e-05,9.9279]
[1776308313364,38.31,74974.23,0.0,0.0752,5e-05,9.9718]
[1776308314084,38.31,74975.53,0.0,0.07527,5e-05,9.97898]
[1776308315731,38.31,74976.86,0.0,0.07534,5e-05,9.98631]
[1776308315741,38.31,74976.86,0.0,0.07534,5e-05,9.98631]
[1776308316200,38.31,74981.11,0.0,0.07557,5e-05,10.0096]
[1776308317403,38.31,74981.11,0.0,0.07557,5e-05,10.00967]
[1776308323142,38.31,74987.7,0.0,0.07592,5e-05,10.04576]
[1776308323910,38.31,74987.7,0.0,0.07592,5e-05,10.04576]
[1776308329185,38.31,74992.08,0.0,0.07615,5e-05,10.06965]
[1776308333569,38.31,74994.04,0.0,0.07625,5e-05,10.0803]
[1776308338248,38.31,74983.91,0.0,0.07571,5e-05,10.02473]
[1776308343282,38.31,74987.73,0.0,0.07592,5e-05,10.04591]
[1776308346030,38.31,74986.99,0.0,0.07588,5e-05,10.04189]
[1776308346304,38.31,74986.03,0.0,0.07583,5e-05,10.03666]
[1776308348318,38.31,74975.93,0.0,0.0753,5e-05,9.98154]
[1776308353354,38.31,74972.7,0.0,0.07513,5e-05,9.96449]
[1776308355904,38.31,74971.46,0.0,0.07507,5e-05,9.95797]
[1776308356374,38.31,74971.33,0.0,0.07506,5e-05,9.95738]
[1776308361365,38.31,74971.35,0.0,0.07507,5e-05,9.95783]
[1776308361932,38.31,74971.07,0.0,0.07505,5e-05,9.9564]
[1776308367450,38.31,74970.7,0.0,0.07504,5e-05,9.95501]
[1776308372485,38.32,74967.13,0.0,0.07484,5e-05,9.93264]
[1776308377520,38.32,74969.95,0.0,0.07499,5e-05,9.94842]
[1776308383563,38.32,74970.61,0.0,0.07503,5e-05,9.95237]
[1776308384660,38.32,74970.61,0.0,0.07503,5e-05,9.95237]
[1776308384673,38.32,74970.09,0.0,0.075,5e-05,9.94958]
[1776308386694,38.32,74956.95,0.0,0.07431,5e-05,9.8782]
[1776308388857,38.32,74955.35,0.0,0.07423,5e-05,9.86977]
[1776308389099,38.32,74952.01,0.0,0.07406,5e-05,9.85165]
[1776308390371,38.32,74952.01,0.0,0.07406,5e-05,9.85165]
[1776308389711,38.32,74931.82,0.0,0.07301,5e-05,9.74265]
[1776308390440,38.32,74931.82,0.0,0.07301,5e-05,9.74265]
[1776308390684,38.32,74931.82,0.0,0.07301,5e-05,9.74265]
[1776308396577,38.31,74921.91,0.0,0.07248,5e-05,9.68695]
[1776308400533,38.31,74919.95,0.0,0.07237,5e-05,9.6751]
[1776308400800,38.31,74918.59,0.0,0.07229,5e-05,9.66747]
[1776308406295,38.31,74910.98,0.0,0.0719,5e-05,9.6255]
[1776308409172,38.31,74911.11,0.0,0.0719,5e-05,9.62552]
[1776308409274,38.31,74912.39,0.0,0.07196,5e-05,9.63192]
[1776308409603,38.31,74912.39,0.0,0.07196,5e-05,9.63192]
[1776308410313,38.31,74912.39,0.0,0.07196,5e-05,9.63192]
[1776308410430,38.31,74912.39,0.0,0.07196,5e-05,9.63192]
[1776308411281,38.31,74919.07,0.0,0.07229,5e-05,9.66752]
[1776308413787,38.31,74925.85,0.0,0.07264,5e-05,9.70391]
[1776308416663,38.31,74924.47,0.0,0.07257,5e-05,9.69661]
[1776308422852,38.31,74934.27,0.0,0.07308,5e-05,9.75014]
[1776308427885,38.31,74934.55,0.0,0.0731,5e-05,9.75177]
[1776308432922,38.3,74932.96,0.0,0.07297,5e-05,9.73777]
[1776308437957,38.3,74940.29,0.0,0.07334,5e-05,9.77598]
[1776308442992,38.3,74950.61,0.0,0.07388,5e-05,9.83199]
[1776308448029,38.3,74955.94,0.0,0.07416,5e-05,9.86168]
[1776308454069,38.3,74954.73,0.0,0.07409,5e-05,9.85455]
[1776308459104,38.3,74944.67,0.0,0.07356,5e-05,9.79912]
[1776308464138,38.3,74937.83,0.0,0.0732,5e-05,9.76156]
[1776308469174,38.3,74941.8,0.0,0.0734,5e-05,9.78237]
[1776308474263,38.3,74942.05,0.0,0.0734,5e-05,9.78272]
[1776308474367,38.3,74953.85,0.0,0.07402,5e-05,9.84662]
[1776308475021,38.3,74953.85,0.0,0.07402,5e-05,9.84662]
[1776308475541,38.3,74953.85,0.0,0.07402,5e-05,9.84662]
[1776308476282,38.3,74972.63,0.0,0.075,5e-05,9.94876]
[1776308477490,38.3,74972.63,0.0,0.075,5e-05,9.94876]
[1776308477340,38.3,74984.03,0.0,0.0756,5e-05,10.01064]
[1776308478305,38.3,74984.03,0.0,0.0756,5e-05,10.01059]
[1776308481551,38.3,74982.9,0.0,0.07553,5e-05,10.00425]
[1776308484333,38.29,74982.24,0.0,0.0755,5e-05,10.0006]
[1776308490380,38.29,74976.16,0.0,0.07517,5e-05,9.96618]
[1776308493128,38.29,74975.42,0.0,0.0751,5e-05,9.95842]
[1776308494733,38.29,74982.78,0.0,0.07548,5e-05,9.99788]
[1776308499535,38.27,74986.18,0.0,0.07553,5e-05,10.00311]
[1776308500495,38.26,74986.47,0.0,0.0755,5e-05,10.00049]
[1776308503842,38.26,74988.75,0.0,0.07561,5e-05,10.0113]
[1776308504456,38.26,74988.75,0.0,0.07561,5e-05,10.0113]
[1776308504672,38.26,74989.15,0.0,0.07563,5e-05,10.01349]
[1776308508368,38.26,74992.67,0.0,0.07581,5e-05,10.03274]
[1776308512008,38.26,74990.25,0.0,0.07568,5e-05,10.01936]
[1776308514759,38.26,74988.88,0.0,0.07561,5e-05,10.01188]
[1776308520620,38.26,74991.49,0.0,0.07575,5e-05,10.02624]
[1776308523502,38.25,74990.95,0.0,0.07572,5e-05,10.02251]
[1776308523505,38.25,74991.42,0.0,0.07574,5e-05,10.02469]
[1776308523678,38.25,74991.42,0.0,0.07574,5e-05,10.02469]
[1776308523855,38.25,74991.42,0.0,0.07574,5e-05,10.02469]
[1776308524995,38.25,74989.1,0.0,0.07561,5e-05,10.01158]
[1776308527010,38.25,74973.81,0.0,0.07479,5e-05,9.927]
[1776308530685,38.25,74955.45,0.0,0.07383,5e-05,9.82638]
[1776308534134,38.25,74954.93,0.0,0.07379,5e-05,9.82226]
[1776308537460,38.24,74939.7,0.0,0.07298,5e-05,9.73827]
[1776308542745,38.24,74940.76,0.0,0.07303,5e-05,9.74365]
[1776308545286,38.24,74945.76,0.0,0.07329,5e-05,9.77069]
[1776308551287,38.24,74954.53,0.0,0.07374,5e-05,9.81761]
[1776308557914,38.24,74957.08,0.0,0.07383,5e-05,9.82644]
[1776308563894,38.23,74955.75,0.0,0.07373,5e-05,9.81567]
[1776308568927,38.23,74954.23,0.0,0.07362,5e-05,9.8045]
[1776308573963,38.23,74959.92,0.0,0.0739,5e-05,9.83367]
[1776308578997,38.22,74957.81,0.0,0.07378,5e-05,9.82128]
[1776308582917,38.22,74957.13,0.0,0.07374,5e-05,9.81704]
[1776308583204,38.22,74981.62,0.0,0.07503,5e-05,9.95048]
[1776308588993,38.22,74977.84,0.0,0.07482,5e-05,9.92973]
[1776308591107,38.22,74974.38,0.0,0.07464,5e-05,9.91019]
[1776308591119,38.22,74983.92,0.0,0.07514,5e-05,9.96198]
[1776308592620,38.22,74983.92,0.0,0.07514,5e-05,9.96198]
[1776308592484,38.22,74998.25,0.0,0.07589,5e-05,10.04051]
[1776308593096,38.22,74998.25,0.0,0.07589,5e-05,10.04041]
[1776308593792,38.22,74998.25,0.0,0.07589,5e-05,10.04041]
[1776308594522,38.22,75002.2,0.0,0.0761,5e-05,10.0616]
[1776308595058,38.22,75002.2,0.0,0.0761,5e-05,10.0616]
[1776308595515,38.22,75002.2,0.0,0.0761,5e-05,10.0616]
[1776308595580,38.22,75003.37,0.0,0.07616,5e-05,10.0675]
[1776308596642,38.22,75003.37,0.0,0.07615,5e-05,10.06736]
[1776308597131,38.22,75003.37,0.0,0.07615,5e-05,10.06736]
[1776308597241,38.22,75003.8,0.0,0.07618,5e-05,10.06955]
[1776308602523,38.21,74996.55,0.0,0.07577,5e-05,10.02773]
[1776308608265,38.21,74989.15,0.0,0.07535,5e-05,9.98425]
[1776308613889,38.21,74989.09,0.0,0.0753,5e-05,9.97868]
[1776308614667,38.2,74994.38,0.0,0.07558,5e-05,10.00726]
[1776308617346,38.2,75003.73,0.0,0.07607,5e-05,10.05763]
[1776308617446,38.2,75003.73,0.0,0.07607,5e-05,10.05763]
[1776308617547,38.2,75001.17,0.0,0.07593,5e-05,10.04306]
[1776308618419,38.2,75001.17,0.0,0.07593,5e-05,10.04306]
[1776308619694,38.2,75000.18,0.0,0.07587,5e-05,10.03669]
[1776308620285,38.2,74997.74,0.0,0.07573,5e-05,10.02286]
[1776308624313,38.2,74987.79,0.0,0.07519,5e-05,9.96682]
[1776308629348,38.19,74986.85,0.0,0.07512,5e-05,9.96007]
[1776308634383,38.19,74987.71,0.0,0.07515,5e-05,9.96318]
[1776308639417,38.19,74990.69,0.0,0.0753,5e-05,9.9782]
[1776308639427,38.19,74990.69,0.0,0.07529,5e-05,9.97787]
[1776308642683,38.19,74996.52,0.0,0.0756,5e-05,10.00915]
[1776308642967,38.19,75002.6,0.0,0.07592,5e-05,10.04216]
[1776308648545,38.18,74994.66,0.0,0.07547,5e-05,9.99621]
[1776308650450,38.18,74994.66,0.0,0.07547,5e-05,9.99586]
[1776308650510,38.18,74993.33,0.0,0.07539,5e-05,9.98822]
[1776308655529,38.18,74991.23,0.0,0.07527,5e-05,9.9751]
[1776308658615,38.18,75002.35,0.0,0.07585,5e-05,10.03513]
[1776308663091,38.17,75003.03,0.0,0.07587,5e-05,10.03728]
[1776308663594,38.17,75004.78,0.0,0.07596,5e-05,10.04649]
[1776308664805,38.17,75004.78,0.0,0.07596,5e-05,10.04649]
[1776308665721,38.17,75007.21,0.0,0.07609,5e-05,10.05984]
[1776308665943,38.17,75007.21,0.0,0.07609,5e-05,10.05984]
[1776308666767,38.17,75010.49,0.0,0.07626,5e-05,10.07744]
[1776308666771,38.17,75010.49,0.0,0.07626,5e-05,10.07744]
[1776308675205,38.17,75018.1,0.0,0.07662,5e-05,10.11418]
[1776308676510,38.17,75022.81,0.0,0.07687,5e-05,10.14005]
[1776308677543,38.17,75025.09,0.0,0.07699,5e-05,10.15247]
[1776308678487,38.17,75025.04,0.0,0.07699,5e-05,10.15199]
[1776308681080,38.17,75021.12,0.0,0.07677,5e-05,10.12972]
[1776308686911,38.16,75015.97,0.0,0.07649,5e-05,10.10047]
[1776308687123,38.16,75015.97,0.0,0.07649,5e-05,10.10047]
[1776308687179,38.16,75015.32,0.0,0.07645,5e-05,10.09656]
[1776308692790,38.16,75013.22,0.0,0.07633,5e-05,10.08419]
[1776308698519,38.16,75009.44,0.0,0.07612,5e-05,10.06276]
[1776308698716,38.16,75009.44,0.0,0.07612,5e-05,10.06276]
[1776308698895,38.16,75010.72,0.0,0.07619,5e-05,10.06934]
[1776308703227,38.16,75010.58,0.0,0.07618,5e-05,10.06823]
[1776308703535,38.16,75009.7,0.0,0.07613,5e-05,10.06305]
[1776308706449,38.16,74998.05,0.0,0.0755,5e-05,9.99867]
[1776308711929,38.16,74998.44,0.0,0.07552,5e-05,10.00058]
[1776308716648,38.16,74998.35,0.0,0.07551,5e-05,9.99983]
[1776308716697,38.16,75000.79,0.0,0.07564,5e-05,10.01316]
[1776308716990,38.16,75000.79,0.0,0.07564,5e-05,10.01316]
[1776308717982,38.16,75004.21,0.0,0.07582,5e-05,10.03186]
[1776308718492,38.16,75004.21,0.0,0.07582,5e-05,10.03186]
[1776308728041,38.16,75017.37,0.0,0.07651,5e-05,10.10269]
[1776308730400,38.16,75027.65,0.0,0.07706,5e-05,10.15951]
[1776308736097,38.16,75030.66,0.0,0.07721,5e-05,10.17366]
[1776308741132,38.16,75033.83,0.0,0.07739,5e-05,10.19188]
[1776308745679,38.16,75033.92,0.0,0.0774,5e-05,10.19271]
[1776308748181,38.16,75049.31,0.0,0.07823,5e-05,10.27843]
[1776308753216,38.16,75055.73,0.0,0.07858,5e-05,10.314]
[1776308757152,38.16,75055.69,0.0,0.07858,5e-05,10.3137]
[1776308757248,38.16,75057.63,0.0,0.07868,5e-05,10.32449]
[1776308760280,38.16,75058.33,0.0,0.07872,5e-05,10.32835]
[1776308760371,38.16,75055.14,0.0,0.07855,5e-05,10.31054]
[1776308766308,38.16,75047.59,0.0,0.07814,5e-05,10.26883]
[1776308771343,38.16,75048.31,0.0,0.07818,5e-05,10.27316]
[1776308776379,38.16,75048.58,0.0,0.0782,5e-05,10.27495]
[1776308781414,38.16,75048.74,0.0,0.07821,5e-05,10.27611]
[1776308786448,38.16,75047.25,0.0,0.07813,5e-05,10.26809]
[1776308791484,38.16,75049.24,0.0,0.07822,5e-05,10.27596]
[1776308792143,38.16,75049.24,0.0,0.07822,5e-05,10.27596]
[1776308792757,38.16,75049.24,0.0,0.07822,5e-05,10.27596]
[1776308792837,38.16,75050.03,0.0,0.07826,5e-05,10.28038]
[1776308793035,38.16,75050.03,0.0,0.07826,5e-05,10.28038]
[1776308793498,38.16,75050.03,0.0,0.07826,5e-05,10.2804]
[1776308794172,38.16,75050.03,0.0,0.07826,5e-05,10.2804]
[1776308794271,38.16,75050.03,0.0,0.07826,5e-05,10.2804]
[1776308794376,38.16,75050.03,0.0,0.07826,5e-05,10.2804]
[1776308795738,38.16,75054.87,0.0,0.07853,5e-05,10.30735]
[1776308795773,38.16,75050.42,0.0,0.07829,5e-05,10.28271]
[1776308799502,38.16,75049.28,0.0,0.07823,5e-05,10.27674]
[1776308799581,38.16,75054.47,0.0,0.07851,5e-05,10.30568]
[1776308800079,38.16,75054.47,0.0,0.07851,5e-05,10.30568]
[1776308801735,38.16,75054.47,0.0,0.07851,5e-05,10.30572]
[1776308804685,38.16,75062.22,0.0,0.07893,5e-05,10.34885]
[1776308804695,38.16,75062.22,0.0,0.07893,5e-05,10.34885]
[1776308806002,38.16,75067.36,0.0,0.07922,5e-05,10.37744]
[1776308807836,38.16,75070.95,0.0,0.07941,6e-05,10.39743]
[1776308809313,38.16,75071.7,0.0,0.07945,6e-05,10.40141]
[1776308815653,38.16,75075.6,0.0,0.07966,6e-05,10.42221]
[1776308820688,38.16,75073.91,0.0,0.07955,6e-05,10.41196]
[1776308825723,38.16,75072.5,0.0,0.07947,6e-05,10.40333]
[1776308830758,38.16,75075.77,0.0,0.07964,6e-05,10.42086]
[1776308835793,38.16,75074.69,0.0,0.07958,6e-05,10.41476]
[1776308840283,38.16,75082.34,0.0,0.08,6e-05,10.45764]
[1776308845616,38.16,75089.32,0.0,0.0804,6e-05,10.49757]
[1776308849767,38.16,75090.12,0.0,0.08045,6e-05,10.50247]
[1776308850030,38.16,75090.55,0.0,0.08047,6e-05,10.50499]
[1776308850085,38.16,75090.55,0.0,0.08047,6e-05,10.50499]
[1776308851905,38.16,75112.44,0.0,0.08167,6e-05,10.62515]
[1776308852479,38.16,75112.44,0.0,0.08167,6e-05,10.62515]
[1776308852921,38.16,75112.44,0.0,0.08167,6e-05,10.62515]
[1776308853555,38.16,75116.51,0.0,0.0819,6e-05,10.64809]
[1776308853922,38.16,75130.32,0.0,0.08268,6e-05,10.72632]
[1776308854132,38.16,75130.32,0.0,0.08268,6e-05,10.72632]
[1776308854553,38.16,75130.32,0.0,0.08268,6e-05,10.72632]
[1776308854928,38.16,75139.01,0.0,0.08318,6e-05,10.77591]
[1776308855089,38.16,75139.01,0.0,0.08318,6e-05,10.77591]
[1776308855846,38.16,75139.01,0.0,0.08318,6e-05,10.77591]
[1776308855936,38.16,75152.18,0.0,0.08393,6e-05,10.85112]
[1776308858599,38.16,75151.14,0.0,0.08387,6e-05,10.84514]
[1776308858606,38.16,75151.14,0.0,0.08387,6e-05,10.84514]
[1776308858685,38.16,75150.37,0.0,0.08383,6e-05,10.84106]
[1776308862125,38.16,75151.95,0.0,0.08393,6e-05,10.8508]
[1776308863676,38.16,75152.06,0.0,0.08394,6e-05,10.8521]
[1776308865114,38.16,75142.3,0.0,0.08339,6e-05,10.79712]
[1776308870517,38.16,75144.82,0.0,0.08355,6e-05,10.81315]
[1776308873580,38.17,75145.39,0.0,0.0836,6e-05,10.81799]
[1776308879097,38.17,75136.03,0.0,0.0831,6e-05,10.76784]
[1776308884131,38.18,75128.96,0.0,0.08273,6e-05,10.73026]
[1776308889167,38.18,75120.6,0.0,0.08227,6e-05,10.68479]
[1776308893258,38.18,75108.31,0.0,0.08159,6e-05,10.61651]
[1776308898770,38.19,75107.82,0.0,0.08158,6e-05,10.61517]
[1776308898786,38.19,75097.68,0.0,0.08102,6e-05,10.55833]
[1776308901114,38.19,75095.32,0.0,0.08089,6e-05,10.54588]
[1776308901250,38.19,75095.32,0.0,0.0809,6e-05,10.54632]
[1776308906286,38.19,75092.75,0.0,0.08077,6e-05,10.53326]
[1776308911321,38.19,75092.29,0.0,0.08072,6e-05,10.5275]
[1776308916356,38.19,75089.99,0.0,0.0806,6e-05,10.51483]
[1776308917225,38.19,75089.99,0.0,0.0806,6e-05,10.51483]
[1776308917340,38.19,75089.99,0.0,0.0806,6e-05,10.51483]
[1776308917393,38.19,75086.21,0.0,0.08039,6e-05,10.49368]
[1776308922399,38.19,75085.26,0.0,0.08034,6e-05,10.48875]
[1776308925196,38.19,75084.25,0.0,0.08028,6e-05,10.48323]
[1776308925829,38.19,75084.25,0.0,0.08028,6e-05,10.48323]
[1776308925928,38.19,75078.87,0.0,0.07999,6e-05,10.45312]
[1776308928750,38.2,75070.12,0.0,0.07951,6e-05,10.40442]
[1776308934482,38.2,75071.77,0.0,0.07961,6e-05,10.41517]
[1776308939519,38.2,75062.58,0.0,0.07912,5e-05,10.36511]
[1776308944558,38.2,75059.31,0.0,0.07896,5e-05,10.34868]
[1776308949592,38.21,75064.2,0.0,0.07925,5e-05,10.37775]
[1776308954627,38.21,75069.15,0.0,0.07953,6e-05,10.40693]
[1776308959664,38.21,75068.8,0.0,0.07953,6e-05,10.40644]
[1776308962971,38.21,75068.72,0.0,0.07953,6e-05,10.40658]
[1776308963044,38.21,75057.91,0.0,0.07894,5e-05,10.34656]
[1776308964916,38.21,75057.91,0.0,0.07894,5e-05,10.34695]
[1776308965830,38.22,75059.86,0.0,0.07906,5e-05,10.35821]
[1776308970723,38.22,75060.42,0.0,0.0791,5e-05,10.36323]
[1776308971629,38.22,75058.05,0.0,0.07898,5e-05,10.35038]
[1776308973363,38.22,75057.73,0.0,0.07895,5e-05,10.34594]
[1776308974759,38.22,75057.45,0.0,0.07893,5e-05,10.34477]
[1776308975659,38.22,75049.7,0.0,0.07851,5e-05,10.3016]
[1776308976472,38.22,75049.7,0.0,0.07851,5e-05,10.30163]
[1776308977980,38.22,75049.04,0.0,0.07848,5e-05,10.29801]
[1776308979839,38.22,75051.13,0.0,0.07859,5e-05,10.31013]
[1776308983372,38.23,75051.35,0.0,0.07862,5e-05,10.31292]
[1776308988868,38.23,75048.6,0.0,0.0785,5e-05,10.29999]
[1776308993777,38.23,75048.38,0.0,0.0785,5e-05,10.30032]
[1776308994451,38.23,75048.52,0.0,0.07851,5e-05,10.30148]
[1776308994606,38.23,75048.52,0.0,0.07851,5e-05,10.30148]
[1776308994917,38.23,75029.89,0.0,0.0775,5e-05,10.1985]
[1776308996086,38.23,75029.89,0.0,0.0775,5e-05,10.1985]
[1776308996013,38.23,74999.1,0.0,0.07585,5e-05,10.02893]
[1776308997135,38.23,74999.1,0.0,0.07586,5e-05,10.02924]
[1776308997860,38.23,74999.1,0.0,0.07586,5e-05,10.02924]
[1776308997935,38.23,74987.47,0.0,0.07524,5e-05,9.96545]
[1776308999300,38.24,74976.52,0.0,0.07467,5e-05,9.90621]
[1776309000868,38.24,74976.52,0.0,0.07467,5e-05,9.90621]
[1776309001000,38.24,74971.63,0.0,0.07442,5e-05,9.88013]
[1776309002979,38.24,74956.69,0.0,0.07365,5e-05,9.80011]
[1776309003388,38.24,74956.69,0.0,0.07365,5e-05,9.80011]
[1776309003975,38.24,74956.69,0.0,0.07365,5e-05,9.80011]
[1776309005948,38.24,74949.89,0.0,0.0733,5e-05,9.76395]
[1776309006009,38.24,74955.37,0.0,0.07359,5e-05,9.794]
[1776309007400,38.24,74960.13,0.0,0.07384,5e-05,9.82014]
[1776309007725,38.24,74960.13,0.0,0.07384,5e-05,9.82014]
[1776309009059,38.24,74990.79,0.0,0.07546,5e-05,9.98816]
[1776309009207,38.24,74990.79,0.0,0.07546,5e-05,9.98816]
[1776309010321,38.24,74990.79,0.0,0.07546,5e-05,9.98828]
[1776309010651,38.24,74990.79,0.0,0.07546,5e-05,9.98828]
[1776309013383,38.24,74984.7,0.0,0.07515,5e-05,9.95598]
[1776309014699,38.25,74983.56,0.0,0.07509,5e-05,9.95025]
[1776309015077,38.25,74978.57,0.0,0.07484,5e-05,9.92352]
[1776309015750,38.25,74978.57,0.0,0.07484,5e-05,9.92352]
[1776309016683,38.25,74978.04,0.0,0.07481,5e-05,9.92118]
[1776309022124,38.25,74976.78,0.0,0.07476,5e-05,9.91569]
[1776309024532,38.25,74976.3,0.0,0.07474,5e-05,9.9134]
[1776309024984,38.25,74976.3,0.0,0.07474,5e-05,9.9134]
[1776309025412,38.25,74976.16,0.0,0.07473,5e-05,9.9128]
[1776309025602,38.25,74976.16,0.0,0.07473,5e-05,9.9128]
[1776309026154,38.25,74961.36,0.0,0.07396,5e-05,9.83245]
[1776309026478,38.25,74961.36,0.0,0.07396,5e-05,9.83245]
[1776309027161,38.25,74952.29,0.0,0.07349,5e-05,9.78356]
[1776309028840,38.25,74950.89,0.0,0.07342,5e-05,9.77633]
[1776309028862,38.25,74951.28,0.0,0.07345,5e-05,9.7788]
[1776309034211,38.26,74949.71,0.0,0.07336,5e-05,9.76881]
[1776309039575,38.26,74949.04,0.0,0.07334,5e-05,9.7666]
[1776309041016,38.26,74950.29,0.0,0.07341,5e-05,9.77409]
[1776309042267,38.26,74949.87,0.0,0.0734,5e-05,9.7725]
[1776309042658,38.26,74949.87,0.0,0.0734,5e-05,9.7725]
[1776309044094,38.26,74951.37,0.0,0.07348,5e-05,9.78096]
[1776309044284,38.26,74956.79,0.0,0.07376,5e-05,9.81065]
[1776309048919,38.26,74959.59,0.0,0.07392,5e-05,9.82663]
[1776309049615,38.27,74959.35,0.0,0.07391,5e-05,9.82583]
[1776309051349,38.27,74964.01,0.0,0.07416,5e-05,9.8516]
[1776309051383,38.27,74964.01,0.0,0.07416,5e-05,9.8516]
[1776309055134,38.27,74960.03,0.0,0.07396,5e-05,9.83063]
[1776309060353,38.27,74957.52,0.0,0.07384,5e-05,9.81843]
[1776309060647,38.27,74957.52,0.0,0.07384,5e-05,9.81843]
[1776309060726,38.27,74965.28,0.0,0.07425,5e-05,9.86079]
[1776309061485,38.27,74977.75,0.0,0.0749,5e-05,9.92885]
[1776309067455,38.27,74992.56,0.0,0.07569,5e-05,10.01005]
[1776309072485,38.27,74996.28,0.0,0.07588,5e-05,10.03019]
[1776309074144,38.27,74996.28,0.0,0.07588,5e-05,10.03019]
[1776309075407,38.27,74986.34,0.0,0.07535,5e-05,9.97569]
[1776309075505,38.27,74986.34,0.0,0.07535,5e-05,9.97573]
[1776309078646,38.27,74987.48,0.0,0.07542,5e-05,9.98207]
[1776309078679,38.27,74987.65,0.0,0.07542,5e-05,9.98303]
[1776309084568,38.27,74986.59,0.0,0.07537,5e-05,9.97746]
[1776309090609,38.27,74993.03,0.0,0.07571,5e-05,10.01285]
[1776309095645,38.27,74993.19,0.0,0.0757,5e-05,10.01048]
[1776309100682,38.27,74991.59,0.0,0.07562,5e-05,10.00196]
[1776309104727,38.27,75015.98,0.0,0.07692,5e-05,10.13609]
[1776309107551,38.27,75010.31,0.0,0.07661,5e-05,10.10466]
[1776309107840,38.27,75010.31,0.0,0.07661,5e-05,10.10466]
[1776309113929,38.27,75007.22,0.0,0.07644,5e-05,10.08703]
[1776309114503,38.27,75008.09,0.0,0.07649,5e-05,10.09171]
[1776309115936,38.27,75002.04,0.0,0.07616,5e-05,10.05835]
[1776309121262,38.27,74992.93,0.0,0.07568,5e-05,10.00841]
[1776309124928,38.27,74993.76,0.0,0.07573,5e-05,10.0131]
[1776309126069,38.27,74987.52,0.0,0.0754,5e-05,9.97898]
[1776309126071,38.27,74981.71,0.0,0.07509,5e-05,9.94734]
[1776309132014,38.27,74985.08,0.0,0.07528,5e-05,9.9666]
[1776309134179,38.27,74985.08,0.0,0.07528,5e-05,9.96674]
[1776309134265,38.27,74985.41,0.0,0.0753,5e-05,9.96868]
[1776309139953,38.27,74985.59,0.0,0.07531,5e-05,9.97046]
[1776309141852,38.27,74983.38,0.0,0.0752,5e-05,9.95852]
[1776309142283,38.27,74983.38,0.0,0.0752,5e-05,9.95852]
[1776309142975,38.28,74979.82,0.0,0.07501,5e-05,9.93942]
[1776309145771,38.28,74977.82,0.0,0.07491,5e-05,9.92889]
[1776309145977,38.28,74977.82,0.0,0.07491,5e-05,9.92889]
[1776309146074,38.28,74970.57,0.0,0.07453,5e-05,9.88959]
[1776309148010,38.28,74983.5,0.0,0.07522,5e-05,9.96056]
[1776309153044,38.28,74980.55,0.0,0.07505,5e-05,9.94167]
[1776309158080,38.28,74990.12,0.0,0.07556,5e-05,9.9947]
[1776309163115,38.28,74996.75,0.0,0.07591,5e-05,10.0313]
[1776309168150,38.28,74991.86,0.0,0.07566,5e-05,10.00486]
[1776309173185,38.28,74992.92,0.0,0.07572,5e-05,10.01105]
[1776309175935,38.28,74994.0,0.0,0.07578,5e-05,10.01712]
[1776309181241,38.28,74999.95,0.0,0.0761,5e-05,10.05017]
[1776309182247,38.28,75012.47,0.0,0.07677,5e-05,10.11902]
[1776309187284,38.28,75015.88,0.0,0.07696,5e-05,10.13865]
[1776309192319,38.29,75024.56,0.0,0.07743,5e-05,10.18757]
[1776309196496,38.29,75022.74,0.0,0.07734,5e-05,10.17833]
[1776309202508,38.29,75020.03,0.0,0.07719,5e-05,10.16256]
[1776309207936,38.28,75020.18,0.0,0.07719,5e-05,10.16232]
[1776309211350,38.28,75012.26,0.0,0.07676,5e-05,10.11799]
[1776309212427,38.28,75010.21,0.0,0.07662,5e-05,10.10315]
[1776309217567,38.28,74999.91,0.0,0.07607,5e-05,10.04608]
[1776309223537,38.28,75004.04,0.0,0.07628,5e-05,10.06851]
[1776309228662,38.28,75005.4,0.0,0.07635,5e-05,10.07571]
[1776309235343,38.28,75002.44,0.0,0.07619,5e-05,10.05916]
[1776309240655,38.28,75007.81,0.0,0.07648,5e-05,10.08856]
[1776309245690,38.28,75004.66,0.0,0.07631,5e-05,10.0711]
[1776309248188,38.28,75017.59,0.0,0.077,5e-05,10.14204]
[1776309250905,38.28,75017.54,0.0,0.077,5e-05,10.14164]
[1776309256768,38.28,75017.97,0.0,0.07701,5e-05,10.14293]
[1776309261804,38.28,75021.24,0.0,0.07718,5e-05,10.16037]
[1776309263182,38.28,75021.24,0.0,0.07718,5e-05,10.16037]
[1776309263259,38.28,75022.55,0.0,0.07725,5e-05,10.16784]
[1776309268938,38.28,75019.69,0.0,0.07711,5e-05,10.15331]
[1776309269159,38.28,75019.69,0.0,0.07711,5e-05,10.15331]
[1776309269203,38.28,75019.61,0.0,0.07711,5e-05,10.15313]
[1776309269901,38.28,75019.61,0.0,0.07711,5e-05,10.15313]
[1776309271158,38.28,75019.61,0.0,0.07711,5e-05,10.15338]
[1776309271256,38.28,75019.61,0.0,0.07709,5e-05,10.15024]
[1776309276908,38.28,75019.15,0.0,0.07706,5e-05,10.14748]
[1776309279264,38.28,75019.64,0.0,0.07709,5e-05,10.15]
[1776309279363,38.28,75019.67,0.0,0.07709,5e-05,10.14999]
[1776309279614,38.28,75019.67,0.0,0.07709,5e-05,10.14999]
[1776309281134,38.28,75007.77,0.0,0.07645,5e-05,10.08413]
[1776309282492,38.28,75007.77,0.0,0.07645,5e-05,10.08413]
[1776309283322,38.28,75009.22,0.0,0.07652,5e-05,10.09203]
[1776309283330,38.28,75009.22,0.0,0.07652,5e-05,10.09203]
[1776309283408,38.28,75009.6,0.0,0.07654,5e-05,10.09404]
[1776309286534,38.28,75009.6,0.0,0.07654,5e-05,10.09396]
[1776309286978,38.28,75007.69,0.0,0.07644,5e-05,10.08324]
[1776309292014,38.28,75000.74,0.0,0.07607,5e-05,10.04505]
[1776309297049,38.28,75001.36,0.0,0.0761,5e-05,10.04853]
[1776309300393,38.28,74984.32,0.0,0.0752,5e-05,9.95529]
[1776309303650,38.28,74990.04,0.0,0.0755,5e-05,9.98694]
[1776309306368,38.28,74997.74,0.0,0.07591,5e-05,10.02939]
[1776309307919,38.28,74997.74,0.0,0.07592,5e-05,10.02951]
[1776309311536,38.28,75008.13,0.0,0.07647,5e-05,10.08673]
[1776309312873,38.28,75012.58,0.0,0.07671,5e-05,10.11114]
[1776309313721,38.28,75008.69,0.0,0.0765,5e-05,10.08968]
[1776309313805,38.28,75008.69,0.0,0.0765,5e-05,10.08968]
[1776309315738,38.28,75008.21,0.0,0.07647,5e-05,10.08693]
[1776309316951,38.28,75009.27,0.0,0.07653,5e-05,10.09272]
[1776309317775,38.28,75009.63,0.0,0.07655,5e-05,10.09464]
[1776309318939,38.28,75015.1,0.0,0.07684,5e-05,10.12469]
[1776309319204,38.28,75021.53,0.0,0.07719,5e-05,10.16004]
[1776309321853,38.28,75028.74,0.0,0.07758,5e-05,10.20038]
[1776309322225,38.28,75033.02,0.0,0.07781,5e-05,10.22426]
[1776309324714,38.28,75036.94,0.0,0.07803,5e-05,10.24628]
[1776309325877,38.28,75037.18,0.0,0.07804,5e-05,10.24775]
[1776309326469,38.28,75034.11,0.0,0.07788,5e-05,10.23087]
[1776309329924,38.28,75032.86,0.0,0.07781,5e-05,10.2244]
[1776309329930,38.28,75032.86,0.0,0.07781,5e-05,10.2244]
[1776309330281,38.28,75032.86,0.0,0.07782,5e-05,10.22454]
[1776309331335,38.28,75032.86,0.0,0.07782,5e-05,10.22454]
[1776309331951,38.28,75034.84,0.0,0.0779,5e-05,10.23181]
[1776309332295,38.28,75034.84,0.0,0.07789,5e-05,10.23151]
[1776309334000,38.28,75037.61,0.0,0.07804,5e-05,10.24656]
[1776309334325,38.28,75037.61,0.0,0.07804,5e-05,10.24626]
[1776309335332,38.28,75048.39,0.0,0.07863,5e-05,10.30614]
[1776309336022,38.28,75048.39,0.0,0.07863,5e-05,10.30614]
[1776309336339,38.28,75054.01,0.0,0.07893,5e-05,10.33737]
[1776309341373,38.28,75062.96,0.0,0.07943,5e-05,10.38795]
[1776309346410,38.28,75062.9,0.0,0.07942,5e-05,10.38705]
[1776309351443,38.28,75066.32,0.0,0.0796,6e-05,10.40557]
[1776309354488,38.28,75052.66,0.0,0.07885,5e-05,10.32906]
[1776309357486,38.28,75071.42,0.0,0.07988,6e-05,10.43356]
[1776309358523,38.28,75085.99,0.0,0.08069,6e-05,10.51543]
[1776309361586,38.28,75065.51,0.0,0.07956,6e-05,10.40113]
[1776309367556,38.28,75054.26,0.0,0.07895,5e-05,10.33903]
[1776309368441,38.28,75054.26,0.0,0.07895,5e-05,10.33903]
[1776309373599,38.28,75063.96,0.0,0.07948,6e-05,10.39277]
[1776309378635,38.28,75065.81,0.0,0.07958,6e-05,10.40274]
[1776309383670,38.28,75073.39,0.0,0.07999,6e-05,10.44504]
[1776309388705,38.28,75082.06,0.0,0.08049,6e-05,10.49476]
[1776309393850,38.28,75059.91,0.0,0.07925,5e-05,10.36842]
[1776309398485,38.28,75059.19,0.0,0.07922,5e-05,10.36539]
[1776309398824,38.29,75058.83,0.0,0.0792,5e-05,10.36369]
[1776309398862,38.29,75058.44,0.0,0.07918,5e-05,10.36152]
[1776309400867,38.28,75058.09,0.0,0.07916,5e-05,10.35952]
[1776309401377,38.28,75057.83,0.0,0.07915,5e-05,10.35799]
[1776309406940,38.28,75048.49,0.0,0.07863,5e-05,10.30592]
[1776309406942,38.28,75047.88,0.0,0.0786,5e-05,10.30256]
[1776309407993,38.28,75047.88,0.0,0.0786,5e-05,10.30256]
[1776309412709,38.28,75051.67,0.0,0.07881,5e-05,10.32375]
[1776309415647,38.28,75054.77,0.0,0.07898,5e-05,10.34091]
[1776309420739,38.28,75055.44,0.0,0.07901,5e-05,10.34453]
[1776309423275,38.28,75051.87,0.0,0.07882,5e-05,10.32465]
[1776309424513,38.28,75051.33,0.0,0.07879,5e-05,10.32169]
[1776309428876,38.28,75061.77,0.0,0.07936,5e-05,10.37971]
[1776309429617,38.28,75056.38,0.0,0.07906,5e-05,10.34961]
[1776309432511,38.28,75045.29,0.0,0.07846,5e-05,10.28804]
[1776309439030,38.28,75050.53,0.0,0.07875,5e-05,10.31737]
[1776309439119,38.28,75055.36,0.0,0.07901,5e-05,10.34425]
[1776309441875,38.29,75060.71,0.0,0.07931,5e-05,10.37474]
[1776309445443,38.29,75059.89,0.0,0.07928,5e-05,10.37109]
[1776309445481,38.29,75058.19,0.0,0.07919,5e-05,10.36193]
[1776309445956,38.29,75058.19,0.0,0.07919,5e-05,10.36193]
[1776309446705,38.29,75058.19,0.0,0.07919,5e-05,10.36193]
[1776309449669,38.29,75052.27,0.0,0.07887,5e-05,10.33001]
[1776309451502,38.29,75053.38,0.0,0.07893,5e-05,10.33614]
[1776309453565,38.29,75052.68,0.0,0.07887,5e-05,10.32876]
[1776309454532,38.29,75052.92,0.0,0.07888,5e-05,10.33007]
[1776309455580,38.29,75052.8,0.0,0.07888,5e-05,10.32938]
[1776309455672,38.29,75052.68,0.0,0.07887,5e-05,10.32868]
[1776309458181,38.29,75052.71,0.0,0.07887,5e-05,10.32878]
[1776309458187,38.29,75052.71,0.0,0.07887,5e-05,10.32878]
[1776309459227,38.29,75051.61,0.0,0.07881,5e-05,10.32264]
[1776309459630,38.29,75051.61,0.0,0.07881,5e-05,10.32264]
[1776309459730,38.29,75052.04,0.0,0.07883,5e-05,10.325]
[1776309461660,38.29,75052.04,0.0,0.07883,5e-05,10.32497]
[1776309461754,38.29,75051.63,0.0,0.07881,5e-05,10.32265]
[1776309462757,38.29,75051.63,0.0,0.07881,5e-05,10.32265]
[1776309462761,38.29,75051.63,0.0,0.07881,5e-05,10.32265]
[1776309470577,38.29,75049.21,0.0,0.07868,5e-05,10.30894]
[1776309476870,38.29,75041.83,0.0,0.07828,5e-05,10.26822]
[1776309479902,38.29,75038.99,0.0,0.07813,5e-05,10.25371]
[1776309480825,38.29,75036.52,0.0,0.078,5e-05,10.24044]
[1776309481640,38.29,75036.52,0.0,0.078,5e-05,10.24044]
[1776309481738,38.29,75036.53,0.0,0.07801,5e-05,10.24092]
[1776309484578,38.3,75047.43,0.0,0.07861,5e-05,10.30262]
[1776309485999,38.3,75047.43,0.0,0.07862,5e-05,10.30297]
[1776309486707,38.3,75057.67,0.0,0.07918,5e-05,10.36027]
[1776309488547,38.3,75067.45,0.0,0.07972,6e-05,10.41535]
[1776309492126,38.3,75070.53,0.0,0.0799,6e-05,10.43304]
[1776309497315,38.3,75061.63,0.0,0.07942,5e-05,10.38413]
[1776309500909,38.3,75061.88,0.0,0.07944,5e-05,10.38632]
[1776309501282,38.3,75061.88,0.0,0.07944,5e-05,10.38632]
[1776309501584,38.3,75061.88,0.0,0.07944,5e-05,10.38632]
[1776309501594,38.3,75061.88,0.0,0.07944,5e-05,10.38632]
[1776309501681,38.3,75041.72,0.0,0.07834,5e-05,10.27438]
[1776309501943,38.3,75041.72,0.0,0.07834,5e-05,10.27438]
[1776309502499,38.3,75041.72,0.0,0.07834,5e-05,10.2742]
[1776309503366,38.3,75041.72,0.0,0.07834,5e-05,10.2742]
[1776309503518,38.3,75057.18,0.0,0.07918,5e-05,10.36052]
[1776309504010,38.3,75057.18,0.0,0.07918,5e-05,10.36052]
[1776309504655,38.3,75057.18,0.0,0.07918,5e-05,10.36052]
[1776309504669,38.3,75074.12,0.0,0.08012,6e-05,10.45549]
[1776309505180,38.3,75074.12,0.0,0.08012,6e-05,10.45549]
[1776309506928,38.3,75077.23,0.0,0.0803,6e-05,10.47326]
[1776309508089,38.3,75077.23,0.0,0.0803,6e-05,10.47334]
[1776309508280,38.3,75077.23,0.0,0.0803,6e-05,10.47334]
[1776309510018,38.3,75076.73,0.0,0.08027,6e-05,10.4707]
[1776309510420,38.3,75076.73,0.0,0.08027,6e-05,10.4707]
[1776309511267,38.3,75076.24,0.0,0.08025,6e-05,10.46804]
[1776309512432,38.3,75078.63,0.0,0.08036,6e-05,10.47808]
[1776309512576,38.3,75078.63,0.0,0.08036,6e-05,10.47813]
[1776309514128,38.3,75078.37,0.0,0.08034,6e-05,10.47673]
[1776309514654,38.3,75078.37,0.0,0.08034,6e-05,10.47673]
[1776309516451,38.3,75077.87,0.0,0.08032,6e-05,10.47405]
[1776309518404,38.3,75082.81,0.0,0.08059,6e-05,10.5018]
[1776309518504,38.3,75082.81,0.0,0.08059,6e-05,10.5018]
[1776309521531,38.3,75080.97,0.0,0.08049,6e-05,10.4915]
[1776309522493,38.3,75079.78,0.0,0.08042,6e-05,10.48485]
[1776309527614,38.31,75080.8,0.0,0.08048,6e-05,10.49077]
[1776309532722,38.31,75077.92,0.0,0.08033,6e-05,10.47509]
[1776309537758,38.31,75074.66,0.0,0.08015,6e-05,10.45739]
[1776309541014,38.31,75078.69,0.0,0.08038,6e-05,10.48037]
[1776309542792,38.31,75088.41,0.0,0.08092,6e-05,10.53515]
[1776309544371,38.31,75090.65,0.0,0.08105,6e-05,10.54777]
[1776309544667,38.31,75090.65,0.0,0.08105,6e-05,10.54777]
[1776309544701,38.31,75090.65,0.0,0.08105,6e-05,10.54777]
[1776309547214,38.31,75078.35,0.0,0.08036,6e-05,10.47884]
[1776309555887,38.31,75092.16,0.0,0.08114,6e-05,10.5572]
[1776309560922,38.31,75089.38,0.0,0.08099,6e-05,10.54177]
[1776309565957,38.31,75092.03,0.0,0.08114,6e-05,10.55702]
[1776309570992,38.31,75087.65,0.0,0.0809,6e-05,10.5328]
[1776309576027,38.31,75088.09,0.0,0.0809,6e-05,10.53223]
[1776309581062,38.31,75089.69,0.0,0.08099,6e-05,10.54142]
[1776309586101,38.31,75088.91,0.0,0.08095,6e-05,10.53712]
[1776309591133,38.31,75087.42,0.0,0.08087,6e-05,10.52879]
[1776309594141,38.31,75086.63,0.0,0.08083,6e-05,10.52436]
[1776309594317,38.31,75086.63,0.0,0.08083,6e-05,10.52436]
[1776309595715,38.31,75098.0,0.0,0.08146,6e-05,10.58821]
[1776309596766,38.31,75098.0,0.0,0.08146,6e-05,10.58821]
[1776309601984,38.31,75098.87,0.0,0.0815,6e-05,10.59256]
[1776309603595,38.31,75098.8,0.0,0.0815,6e-05,10.59206]
[1776309603677,38.31,75114.38,0.0,0.08237,6e-05,10.67966]
[1776309604911,38.31,75114.38,0.0,0.08237,6e-05,10.67966]
[1776309605591,38.31,75114.38,0.0,0.08237,6e-05,10.67942]
[1776309605713,38.31,75114.38,0.0,0.08237,6e-05,10.67942]
[1776309605758,38.31,75116.1,0.0,0.08246,6e-05,10.68891]
[1776309606461,38.31,75116.1,0.0,0.08246,6e-05,10.68891]
[1776309606507,38.31,75116.68,0.0,0.08249,6e-05,10.69196]
[1776309612664,38.31,75118.2,0.0,0.08257,6e-05,10.69962]
[1776309612682,38.31,75118.2,0.0,0.08257,6e-05,10.69916]
[1776309613411,38.31,75118.2,0.0,0.08257,6e-05,10.69916]
[1776309613513,38.31,75119.48,0.0,0.08264,6e-05,10.70618]
[1776309614006,38.31,75119.48,0.0,0.08264,6e-05,10.70618]
[1776309614294,38.31,75119.48,0.0,0.08264,6e-05,10.70635]
[1776309617964,38.31,75120.24,0.0,0.08268,6e-05,10.71099]
[1776309618321,38.31,75120.11,0.0,0.08268,6e-05,10.71061]
[1776309621994,38.31,75120.63,0.0,0.08271,6e-05,10.71373]
[1776309622002,38.31,75120.95,0.0,0.08273,6e-05,10.71589]
[1776309622007,38.31,75120.95,0.0,0.08273,6e-05,10.71589]
[1776309622600,38.31,75120.95,0.0,0.08273,6e-05,10.71589]
[1776309622702,38.31,75124.22,0.0,0.08292,6e-05,10.7346]
[1776309623927,38.31,75124.22,0.0,0.08292,6e-05,10.7346]
[1776309624364,38.31,75126.52,0.0,0.08305,6e-05,10.74793]
[1776309626636,38.31,75127.62,0.0,0.08312,6e-05,10.75431]
[1776309626722,38.31,75127.49,0.0,0.08311,6e-05,10.75371]
[1776309632353,38.31,75126.37,0.0,0.08303,6e-05,10.74459]
[1776309632419,38.31,75126.31,0.0,0.08303,6e-05,10.7444]
[1776309633175,38.31,75126.31,0.0,0.08303,6e-05,10.7444]
[1776309633997,38.31,75126.31,0.0,0.08303,6e-05,10.7444]
[1776309633427,38.31,75125.16,0.0,0.08297,6e-05,10.73804]
[1776309634433,38.31,75117.19,0.0,0.08252,6e-05,10.69308]
[1776309635111,38.31,75117.19,0.0,0.08252,6e-05,10.69308]
[1776309635550,38.31,75114.37,0.0,0.08236,6e-05,10.67736]
[1776309636476,38.31,75114.37,0.0,0.08236,6e-05,10.67736]
[1776309637988,38.31,75111.05,0.0,0.08217,6e-05,10.65844]
[1776309638462,38.31,75103.61,0.0,0.08175,6e-05,10.6162]
[1776309643497,38.31,75098.94,0.0,0.08148,6e-05,10.58962]
[1776309648829,38.31,75092.55,0.0,0.08113,6e-05,10.55346]
[1776309654238,38.31,75091.61,0.0,0.08107,6e-05,10.54814]
[1776309659611,38.31,75092.32,0.0,0.08111,6e-05,10.55204]
[1776309660673,38.31,75092.32,0.0,0.08111,6e-05,10.55204]
[1776309665553,38.31,75082.53,0.0,0.08057,6e-05,10.49713]
[1776309667232,38.31,75089.87,0.0,0.08098,6e-05,10.53845]
[1776309668523,38.31,75090.51,0.0,0.08101,6e-05,10.54209]
[1776309673724,38.31,75095.55,0.0,0.08129,6e-05,10.57034]
[1776309678765,38.31,75098.36,0.0,0.08145,6e-05,10.58594]
[1776309684807,38.31,75093.78,0.0,0.08119,6e-05,10.55981]
[1776309689844,38.31,75091.52,0.0,0.08106,6e-05,10.54681]
[1776309693039,38.31,75090.87,0.0,0.081,6e-05,10.53958]
[1776309695981,38.31,75078.15,0.0,0.08029,6e-05,10.46805]
[1776309699906,38.31,75074.4,0.0,0.08008,6e-05,10.44718]
[1776309699933,38.31,75060.38,0.0,0.07931,5e-05,10.36898]
[1776309702955,38.31,75050.61,0.0,0.07877,5e-05,10.31446]
[1776309706265,38.31,75048.54,0.0,0.07867,5e-05,10.30348]
[1776309706926,38.31,75048.54,0.0,0.07867,5e-05,10.30348]
[1776309706993,38.31,75045.53,0.0,0.07851,5e-05,10.28706]
[1776309710953,38.31,75043.85,0.0,0.07842,5e-05,10.27878]
[1776309710967,38.31,75043.85,0.0,0.07842,5e-05,10.27878]
[1776309711020,38.31,75043.81,0.0,0.07843,5e-05,10.27892]
[1776309711354,38.31,75043.81,0.0,0.07843,5e-05,10.27892]
[1776309712742,38.31,75043.81,0.0,0.07843,5e-05,10.27928]
[1776309713034,38.31,75043.81,0.0,0.07843,5e-05,10.27928]
[1776309715045,38.32,75049.56,0.0,0.07875,5e-05,10.31191]
[1776309720061,38.32,75059.57,0.0,0.07931,5e-05,10.36915]
[1776309723080,38.32,75047.81,0.0,0.07868,5e-05,10.3045]
[1776309726101,38.32,75059.5,0.0,0.07933,5e-05,10.37052]
[1776309731481,38.32,75063.21,0.0,0.07954,6e-05,10.39211]
[1776309731571,38.32,75063.21,0.0,0.07954,6e-05,10.39211]
[1776309734395,38.32,75052.22,0.0,0.07894,5e-05,10.33157]
[1776309739327,38.33,75045.94,0.0,0.07862,5e-05,10.29831]
[1776309744655,38.33,75045.87,0.0,0.07863,5e-05,10.29955]
[1776309751277,38.34,75044.6,0.0,0.07856,5e-05,10.29165]
[1776309756406,38.34,75053.13,0.0,0.07905,5e-05,10.34089]
[1776309762353,38.34,75054.03,0.0,0.07911,5e-05,10.34737]
[1776309763639,38.34,75054.03,0.0,0.07911,5e-05,10.34737]
[1776309767699,38.34,75054.73,0.0,0.07916,5e-05,10.35226]
[1776309773429,38.35,75051.44,0.0,0.079,5e-05,10.33583]
[1776309779071,38.35,75052.49,0.0,0.07907,5e-05,10.34276]
[1776309780063,38.35,75053.46,0.0,0.07912,5e-05,10.34842]
[1776309783912,38.35,75053.67,0.0,0.07915,5e-05,10.35065]
[1776309787592,38.35,75054.4,0.0,0.0792,5e-05,10.35575]
[1776309787631,38.35,75054.53,0.0,0.07921,5e-05,10.35673]
[1776309789990,38.35,75054.53,0.0,0.07921,5e-05,10.35699]
[1776309790092,38.35,75058.06,0.0,0.07941,5e-05,10.37689]
[1776309790430,38.35,75058.06,0.0,0.07941,5e-05,10.37689]
[1776309790593,38.35,75058.06,0.0,0.07941,5e-05,10.37689]
[1776309790931,38.35,75058.06,0.0,0.07941,5e-05,10.37689]
[1776309792469,38.35,75072.02,0.0,0.08018,6e-05,10.45518]
[1776309793767,38.35,75073.2,0.0,0.08024,6e-05,10.46188]
[1776309794093,38.35,75073.2,0.0,0.08024,6e-05,10.46188]
[1776309798143,38.36,75072.52,0.0,0.08021,6e-05,10.45848]
[1776309800168,38.36,75071.92,0.0,0.08018,6e-05,10.45533]
[1776309803431,38.36,75070.47,0.0,0.0801,6e-05,10.44771]
[1776309803608,38.36,75070.47,0.0,0.0801,6e-05,10.44771]
[1776309808675,38.36,75059.95,0.0,0.07954,5e-05,10.39006]
[1776309812703,38.36,75052.33,0.0,0.0791,5e-05,10.34511]
[1776309813309,38.36,75052.33,0.0,0.0791,5e-05,10.34511]
[1776309813381,38.36,75052.33,0.0,0.0791,5e-05,10.34511]
[1776309814308,38.36,75051.62,0.0,0.07907,5e-05,10.34143]
[1776309814315,38.36,75051.62,0.0,0.07907,5e-05,10.34143]
[1776309814717,38.36,75047.94,0.0,0.07887,5e-05,10.32125]
[1776309819737,38.36,75048.02,0.0,0.07889,5e-05,10.32293]
[1776309821488,38.36,75048.34,0.0,0.07891,5e-05,10.32528]
[1776309821768,38.37,75048.8,0.0,0.07894,5e-05,10.32812]
[1776309823036,38.37,75058.6,0.0,0.07948,5e-05,10.38291]
[1776309828625,38.37,75060.44,0.0,0.07959,5e-05,10.39417]
[1776309833852,38.37,75064.57,0.0,0.07983,6e-05,10.41833]
[1776309838886,38.37,75066.37,0.0,0.07993,6e-05,10.42913]
[1776309841890,38.37,75065.84,0.0,0.07991,6e-05,10.42647]
[1776309842749,38.37,75071.54,0.0,0.08022,6e-05,10.45846]
[1776309846869,38.37,75081.11,0.0,0.08076,6e-05,10.5123]
[1776309852986,38.37,75081.7,0.0,0.08079,6e-05,10.51573]
[1776309858023,38.37,75083.65,0.0,0.0809,6e-05,10.52661]
[1776309862688,38.37,75084.38,0.0,0.08094,6e-05,10.53056]
[1776309868093,38.37,75077.32,0.0,0.08055,6e-05,10.49102]
[1776309868736,38.37,75077.32,0.0,0.08055,6e-05,10.49102]
[1776309874138,38.37,75085.29,0.0,0.08097,6e-05,10.53228]
[1776309879169,38.37,75091.6,0.0,0.08132,6e-05,10.56754]
[1776309884206,38.37,75092.01,0.0,0.08134,6e-05,10.56951]
[1776309889241,38.37,75095.71,0.0,0.08154,6e-05,10.58984]
[1776309894276,38.37,75094.28,0.0,0.08145,6e-05,10.58135]
[1776309899312,38.37,75095.35,0.0,0.08151,6e-05,10.58695]
[1776309903017,38.37,75096.12,0.0,0.08155,6e-05,10.5911]
[1776309908374,38.37,75096.79,0.0,0.08158,6e-05,10.59417]
[1776309913408,38.37,75095.76,0.0,0.08152,6e-05,10.58789]
[1776309914540,38.37,75095.76,0.0,0.08152,6e-05,10.58789]
[1776309914589,38.37,75095.76,0.0,0.08152,6e-05,10.58789]
[1776309915851,38.37,75095.84,0.0,0.08152,6e-05,10.58815]
[1776309915939,38.37,75085.91,0.0,0.08097,6e-05,10.53228]
[1776309917579,38.37,75098.42,0.0,0.08166,6e-05,10.60246]
[1776309923479,38.36,75100.08,0.0,0.08175,6e-05,10.61117]
[1776309925760,38.36,75100.8,0.0,0.08179,6e-05,10.61509]
[1776309926026,38.36,75113.3,0.0,0.08249,6e-05,10.6853]
[1776309927713,38.36,75118.5,0.0,0.08278,6e-05,10.71445]
[1776309927825,38.36,75118.5,0.0,0.08278,6e-05,10.71445]
[1776309927831,38.36,75119.43,0.0,0.08283,6e-05,10.71942]
[1776309929878,38.36,75119.43,0.0,0.08283,6e-05,10.71942]
[1776309935375,38.36,75125.48,0.0,0.08313,6e-05,10.74784]
[1776309937379,38.36,75128.45,0.0,0.08329,6e-05,10.76392]
[1776309937889,38.36,75128.45,0.0,0.08329,6e-05,10.76392]
[1776309937934,38.36,75126.11,0.0,0.08315,6e-05,10.75028]
[1776309938916,38.36,75126.11,0.0,0.08315,6e-05,10.75028]
[1776309939018,38.36,75125.74,0.0,0.08313,6e-05,10.74783]
[1776309940721,38.35,75135.67,0.0,0.08368,6e-05,10.80338]
[1776309943975,38.35,75135.67,0.0,0.08367,6e-05,10.80251]
[1776309944007,38.35,75135.67,0.0,0.08367,6e-05,10.80251]
[1776309944090,38.35,75138.78,0.0,0.08385,6e-05,10.81974]
[1776309944931,38.35,75138.78,0.0,0.08385,6e-05,10.81974]
[1776309948046,38.35,75140.71,0.0,0.08394,6e-05,10.82932]
[1776309948085,38.35,75140.91,0.0,0.08395,6e-05,10.83038]
[1776309954193,38.35,75139.75,0.0,0.08388,6e-05,10.82345]
[1776309954429,38.35,75135.13,0.0,0.08362,6e-05,10.79714]
[1776309956725,38.35,75130.1,0.0,0.08333,6e-05,10.76857]
[1776309956732,38.35,75124.11,0.0,0.08299,6e-05,10.73467]
[1776309959217,38.35,75124.16,0.0,0.083,6e-05,10.73502]
[1776309959301,38.35,75127.69,0.0,0.0832,6e-05,10.75509]
[1776309959377,38.35,75127.69,0.0,0.0832,6e-05,10.75509]
[1776309959508,38.35,75127.69,0.0,0.0832,6e-05,10.75509]
[1776309960245,38.35,75137.42,0.0,0.08375,6e-05,10.81034]
[1776309961677,38.35,75143.42,0.0,0.0841,6e-05,10.84441]
[1776309961833,38.35,75143.42,0.0,0.0841,6e-05,10.84441]
[1776309961876,38.35,75143.42,0.0,0.0841,6e-05,10.84441]
[1776309961958,38.35,75165.49,0.0,0.08537,6e-05,10.97026]
[1776309962549,38.35,75165.49,0.0,0.08537,6e-05,10.97026]
[1776309962557,38.35,75165.49,0.0,0.08537,6e-05,10.97026]
[1776309962790,38.35,75165.49,0.0,0.08537,6e-05,10.97026]
[1776309963277,38.35,75182.3,0.0,0.08635,6e-05,11.06691]
[1776309963706,38.35,75182.3,0.0,0.08635,6e-05,11.06691]
[1776309964299,38.35,75182.3,0.0,0.08635,6e-05,11.06691]
[1776309965648,38.35,75182.39,0.0,0.08635,6e-05,11.06746]
[1776309967519,38.35,75175.46,0.0,0.08595,6e-05,11.02759]
[1776309967553,38.35,75175.46,0.0,0.08595,6e-05,11.02759]
[1776309967823,38.35,75164.94,0.0,0.08534,6e-05,10.96734]
[1776309969518,38.35,75164.94,0.0,0.08534,6e-05,10.9674]
[1776309971816,38.35,75147.67,0.0,0.08434,6e-05,10.86851]
[1776309974395,38.35,75145.51,0.0,0.08421,6e-05,10.85601]
[1776309974406,38.35,75145.51,0.0,0.08421,6e-05,10.85601]
[1776309974839,38.35,75145.1,0.0,0.08419,6e-05,10.8536]
[1776309979875,38.35,75140.43,0.0,0.08392,6e-05,10.8268]
[1776309984907,38.35,75129.72,0.0,0.08331,6e-05,10.76602]
[1776309985662,38.35,75129.72,0.0,0.08331,6e-05,10.76602]
[1776309985865,38.35,75129.72,0.0,0.08331,6e-05,10.76602]
[1776309986367,38.35,75129.72,0.0,0.08331,6e-05,10.76602]
[1776309987134,38.35,75123.35,0.0,0.08295,6e-05,10.72998]
[1776309988586,38.35,75118.79,0.0,0.08269,6e-05,10.70434]
[1776309989197,38.35,75119.7,0.0,0.08274,6e-05,10.70967]
[1776309994977,38.35,75117.57,0.0,0.08259,6e-05,10.69312]
[1776309998685,38.35,75111.32,0.0,0.08223,6e-05,10.65719]
[1776309999107,38.35,75111.32,0.0,0.08223,6e-05,10.65719]
[1776309999116,38.35,75111.32,0.0,0.08223,6e-05,10.65719]
[1776309999127,38.35,75111.32,0.0,0.08223,6e-05,10.65719]
[1776309999210,38.35,75111.06,0.0,0.08221,6e-05,10.65553]
[1776310005047,38.34,75107.44,0.0,0.082,6e-05,10.63396]
[1776310010082,38.34,75111.35,0.0,0.08221,6e-05,10.65496]
[1776310010849,38.34,75111.35,0.0,0.08221,6e-05,10.65496]
[1776310010854,38.34,75111.35,0.0,0.08221,6e-05,10.65496]
[1776310011088,38.34,75111.55,0.0,0.08221,6e-05,10.65584]
[1776310012248,38.34,75111.55,0.0,0.08221,6e-05,10.65584]
[1776310012882,38.34,75111.35,0.0,0.0822,6e-05,10.65486]
[1776310013189,38.34,75111.61,0.0,0.08222,6e-05,10.65647]
[1776310014907,38.34,75111.61,0.0,0.08222,6e-05,10.65661]
[1776310014945,38.34,75111.61,0.0,0.08222,6e-05,10.65661]
[1776310015008,38.34,75111.04,0.0,0.08219,6e-05,10.65353]
[1776310015754,38.34,75111.04,0.0,0.08219,6e-05,10.65353]
[1776310016944,38.34,75111.04,0.0,0.08219,6e-05,10.65366]
[1776310017131,38.34,75110.07,0.0,0.08214,6e-05,10.64832]
[1776310017786,38.34,75110.07,0.0,0.08214,6e-05,10.64832]
[1776310018976,38.34,75106.31,0.0,0.08193,6e-05,10.62725]
[1776310019145,38.34,75106.31,0.0,0.08193,6e-05,10.6274]
[1776310019816,38.34,75106.31,0.0,0.08193,6e-05,10.6274]
[1776310020152,38.34,75105.16,0.0,0.08187,6e-05,10.62107]
[1776310023173,38.34,75090.15,0.0,0.08102,6e-05,10.5364]
[1776310028384,38.34,75089.65,0.0,0.08099,6e-05,10.53308]
[1776310034250,38.34,75089.93,0.0,0.081,6e-05,10.53414]
[1776310039286,38.34,75089.5,0.0,0.08097,6e-05,10.53133]
[1776310044319,38.34,75089.88,0.0,0.08099,6e-05,10.53309]
[1776310049362,38.34,75090.58,0.0,0.08103,6e-05,10.53664]
[1776310051379,38.34,75090.04,0.0,0.081,6e-05,10.53352]
[1776310052378,38.34,75089.98,0.0,0.08097,6e-05,10.52957]
[1776310057413,38.34,75089.71,0.0,0.08095,6e-05,10.52756]
[1776310057727,38.34,75089.71,0.0,0.08095,6e-05,10.52756]
[1776310059170,38.34,75089.16,0.0,0.08092,6e-05,10.52437]
[1776310059174,38.34,75089.16,0.0,0.08092,6e-05,10.52437]
[1776310059427,38.34,75092.61,0.0,0.08111,6e-05,10.54363]
[1776310059486,38.34,75092.61,0.0,0.08111,6e-05,10.54363]
[1776310059492,38.34,75092.61,0.0,0.08111,6e-05,10.54363]
[1776310060436,38.34,75094.1,0.0,0.08119,6e-05,10.55187]
[1776310062700,38.34,75095.8,0.0,0.08129,6e-05,10.56189]
[1776310063455,38.34,75095.43,0.0,0.08127,6e-05,10.56004]
[1776310065974,38.34,75095.04,0.0,0.08125,6e-05,10.55807]
[1776310066010,38.34,75095.86,0.0,0.0813,6e-05,10.56313]
[1776310067303,38.34,75095.86,0.0,0.0813,6e-05,10.56313]
[1776310067388,38.34,75095.91,0.0,0.08131,6e-05,10.56362]
[1776310072583,38.34,75093.56,0.0,0.08118,6e-05,10.55131]
[1776310078739,38.34,75092.2,0.0,0.08113,6e-05,10.54559]
[1776310084604,38.35,75090.61,0.0,0.08105,6e-05,10.53793]
[1776310089637,38.35,75091.39,0.0,0.08111,6e-05,10.5436]
[1776310090768,38.35,75091.39,0.0,0.08111,6e-05,10.5436]
[1776310091156,38.35,75091.94,0.0,0.08114,6e-05,10.54721]
[1776310093306,38.35,75091.94,0.0,0.08114,6e-05,10.54721]
[1776310093405,38.35,75081.29,0.0,0.08055,6e-05,10.48727]
[1776310093923,38.35,75081.29,0.0,0.08055,6e-05,10.48727]
[1776310094023,38.35,75079.77,0.0,0.08046,6e-05,10.4787]
[1776310100714,38.35,75076.05,0.0,0.08025,6e-05,10.45758]
[1776310104277,38.35,75075.06,0.0,0.0802,6e-05,10.45197]
[1776310109780,38.35,75067.33,0.0,0.07977,6e-05,10.40895]
[1776310114745,38.35,75067.35,0.0,0.07975,6e-05,10.4059]
[1776310114853,38.35,75067.35,0.0,0.07975,6e-05,10.4059]
[1776310117561,38.35,75059.46,0.0,0.07932,5e-05,10.36231]
[1776310122870,38.35,75060.52,0.0,0.07939,5e-05,10.3692]
[1776310125330,38.35,75062.3,0.0,0.07949,5e-05,10.37929]
[1776310130926,38.36,75058.11,0.0,0.07928,5e-05,10.35727]
[1776310135961,38.36,75059.32,0.0,0.07935,5e-05,10.36522]
[1776310136610,38.36,75059.32,0.0,0.07935,5e-05,10.36522]
[1776310142005,38.36,75067.96,0.0,0.07984,6e-05,10.41474]
[1776310147071,38.36,75071.26,0.0,0.08003,6e-05,10.4339]
[1776310147155,38.36,75071.26,0.0,0.08003,6e-05,10.4339]
[1776310147270,38.36,75071.26,0.0,0.08003,6e-05,10.4339]
[1776310153081,38.36,75062.12,0.0,0.07955,6e-05,10.38462]
[1776310158116,38.37,75059.55,0.0,0.07942,5e-05,10.37185]
[1776310159804,38.37,75061.03,0.0,0.07951,5e-05,10.38041]
[1776310165165,38.37,75066.01,0.0,0.0798,6e-05,10.40997]
[1776310170199,38.37,75066.94,0.0,0.07986,6e-05,10.4165]
[1776310175234,38.38,75076.34,0.0,0.08037,6e-05,10.46684]
[1776310176817,38.38,75076.34,0.0,0.08037,6e-05,10.46705]
[1776310177249,38.38,75079.4,0.0,0.08055,6e-05,10.48438]
[1776310182283,38.38,75076.03,0.0,0.08037,6e-05,10.46641]
[1776310182720,38.38,75076.03,0.0,0.08037,6e-05,10.46641]
[1776310183290,38.38,75074.98,0.0,0.08031,6e-05,10.46077]
[1776310188326,38.38,75077.92,0.0,0.08049,6e-05,10.47843]
[1776310193361,38.38,75079.73,0.0,0.0806,6e-05,10.48975]
[1776310195261,38.38,75079.72,0.0,0.0806,6e-05,10.48994]
[1776310195374,38.38,75079.49,0.0,0.08059,6e-05,10.48889]
[1776310199903,38.39,75080.48,0.0,0.08066,6e-05,10.49541]
[1776310200968,38.39,75080.48,0.0,0.08066,6e-05,10.49565]
[1776310201419,38.39,75079.35,0.0,0.0806,6e-05,10.48957]
[1776310203431,38.39,75069.39,0.0,0.08005,6e-05,10.43446]
[1776310208465,38.39,75069.3,0.0,0.08006,6e-05,10.43565]
[1776310213501,38.39,75069.31,0.0,0.08008,6e-05,10.43736]
[1776310215329,38.39,75069.29,0.0,0.08008,6e-05,10.43757]
[1776310217957,38.4,75068.64,0.0,0.08006,6e-05,10.4349]
[1776310218536,38.4,75068.43,0.0,0.08005,6e-05,10.43405]
[1776310220540,38.4,75068.41,0.0,0.08005,6e-05,10.43427]
[1776310225585,38.4,75074.28,0.0,0.08039,6e-05,10.46877]
[1776310230621,38.4,75070.22,0.0,0.08018,6e-05,10.44738]
[1776310233945,38.4,75068.57,0.0,0.08008,6e-05,10.43551]
[1776310234555,38.4,75068.57,0.0,0.08008,6e-05,10.43551]
[1776310235725,38.41,75046.12,0.0,0.07885,5e-05,10.3112]
[1776310237034,38.41,75046.12,0.0,0.07885,5e-05,10.3112]
[1776310242703,38.41,75044.12,0.0,0.07877,5e-05,10.30319]
[1776310247738,38.41,75045.0,0.0,0.07884,5e-05,10.31011]
[1776310252777,38.42,75032.58,0.0,0.07818,5e-05,10.24333]
[1776310256033,38.42,75028.66,0.0,0.07798,5e-05,10.22265]
[1776310261058,38.43,75035.29,0.0,0.07837,5e-05,10.26225]
[1776310263670,38.43,75035.45,0.0,0.07839,5e-05,10.2643]
[1776310264214,38.43,75035.45,0.0,0.07839,5e-05,10.2643]
[1776310265650,38.43,75040.57,0.0,0.07867,5e-05,10.29303]
[1776310271545,38.43,75043.5,0.0,0.07885,5e-05,10.3111]
[1776310279221,38.44,75038.97,0.0,0.07863,5e-05,10.28822]
[1776310283496,38.44,75032.6,0.0,0.07829,5e-05,10.25428]
[1776310283557,38.44,75032.6,0.0,0.07829,5e-05,10.25428]
[1776310283597,38.44,75032.95,0.0,0.07832,5e-05,10.25653]
[1776310289030,38.44,75035.67,0.0,0.07848,5e-05,10.27324]
[1776310293635,38.44,75034.53,0.0,0.0784,5e-05,10.26433]
[1776310294611,38.44,75034.76,0.0,0.07842,5e-05,10.26616]
[1776310295303,38.44,75034.76,0.0,0.07842,5e-05,10.26616]
[1776310295704,38.44,75036.21,0.0,0.0785,5e-05,10.27444]
[1776310295768,38.44,75036.21,0.0,0.0785,5e-05,10.27444]
[1776310297379,38.44,75036.21,0.0,0.07851,5e-05,10.27469]
[1776310297579,38.44,75061.69,0.0,0.0799,6e-05,10.41622]
[1776310298217,38.44,75061.69,0.0,0.0799,6e-05,10.41622]
[1776310299386,38.45,75062.93,0.0,0.07997,6e-05,10.42317]
[1776310300991,38.45,75061.75,0.0,0.07991,6e-05,10.41667]
[1776310304718,38.45,75064.23,0.0,0.08004,6e-05,10.43071]
[1776310304744,38.45,75064.23,0.0,0.08004,6e-05,10.43071]
[1776310304754,38.45,75064.23,0.0,0.08004,6e-05,10.43071]
[1776310305186,38.45,75064.23,0.0,0.08004,6e-05,10.43071]
[1776310305284,38.45,75061.68,0.0,0.0799,6e-05,10.41654]
[1776310310364,38.45,75055.83,0.0,0.07959,5e-05,10.38445]
[1776310313383,38.45,75055.83,0.0,0.07959,5e-05,10.3846]
[1776310313634,38.45,75055.83,0.0,0.07959,5e-05,10.3846]
[1776310316243,38.45,75061.55,0.0,0.07991,6e-05,10.41704]
[1776310319365,38.45,75063.39,0.0,0.08001,6e-05,10.42762]
[1776310323416,38.45,75067.04,0.0,0.08022,6e-05,10.44843]
[1776310327065,38.45,75075.25,0.0,0.08068,6e-05,10.4945]
[1776310327298,38.45,75075.25,0.0,0.08068,6e-05,10.49453]
[1776310331470,38.45,75073.73,0.0,0.0806,6e-05,10.48619]
[1776310331583,38.45,75073.73,0.0,0.0806,6e-05,10.48619]
[1776310331755,38.45,75073.97,0.0,0.08061,6e-05,10.4876]
[1776310333185,38.45,75073.97,0.0,0.08061,6e-05,10.48767]
[1776310334626,38.45,75065.48,0.0,0.08014,6e-05,10.44036]
[1776310335185,38.45,75066.6,0.0,0.0802,6e-05,10.44673]
[1776310335353,38.45,75066.6,0.0,0.08021,6e-05,10.44688]
[1776310340576,38.45,75060.48,0.0,0.07988,6e-05,10.41356]
[1776310346430,38.45,75063.55,0.0,0.08006,6e-05,10.43181]
[1776310351464,38.46,75061.92,0.0,0.07995,6e-05,10.42033]
[1776310356500,38.46,75060.59,0.0,0.07989,6e-05,10.414]
[1776310361535,38.46,75053.23,0.0,0.0795,5e-05,10.37431]
[1776310366569,38.46,75054.77,0.0,0.0796,5e-05,10.38413]
[1776310371606,38.47,75054.31,0.0,0.07958,5e-05,10.38274]
[1776310376647,38.47,75041.58,0.0,0.0789,5e-05,10.31326]
[1776310379718,38.47,75029.71,0.0,0.07826,5e-05,10.24858]
[1776310380546,38.47,75029.71,0.0,0.07826,5e-05,10.24858]
[1776310380896,38.47,75029.71,0.0,0.07827,5e-05,10.24893]
[1776310381226,38.47,75029.71,0.0,0.07827,5e-05,10.24893]
[1776310381473,38.47,75029.71,0.0,0.07827,5e-05,10.24893]
[1776310381676,38.47,75019.75,0.0,0.07773,5e-05,10.1944]
[1776310382683,38.47,75009.47,0.0,0.07718,5e-05,10.13792]
[1776310383690,38.47,74998.12,0.0,0.07657,5e-05,10.07583]
[1776310384549,38.47,74998.12,0.0,0.07657,5e-05,10.07583]
[1776310385964,38.47,74994.93,0.0,0.07641,5e-05,10.05889]
[1776310390289,38.47,74999.78,0.0,0.07667,5e-05,10.08567]
[1776310390739,38.47,74999.14,0.0,0.07663,5e-05,10.082]
[1776310392674,38.47,74995.97,0.0,0.07647,5e-05,10.06491]
[1776310392753,38.47,74993.14,0.0,0.07632,5e-05,10.04972]
[1776310393439,38.47,74993.14,0.0,0.07632,5e-05,10.04972]
[1776310393759,38.47,74994.28,0.0,0.07638,5e-05,10.05583]
[1776310396000,38.47,74993.45,0.0,0.07633,5e-05,10.05102]
[1776310396282,38.47,74993.45,0.0,0.07633,5e-05,10.05102]
[1776310399674,38.47,74988.91,0.0,0.07609,5e-05,10.02591]
[1776310400212,38.47,74986.35,0.0,0.07595,5e-05,10.01185]
[1776310404402,38.47,74993.96,0.0,0.07635,5e-05,10.05316]
[1776310405772,38.47,74993.92,0.0,0.07635,5e-05,10.05271]
[1776310407929,38.47,74992.98,0.0,0.07629,5e-05,10.04723]
[1776310408420,38.47,74992.98,0.0,0.07629,5e-05,10.04723]
[1776310413774,38.47,74997.89,0.0,0.07653,5e-05,10.0703]
[1776310415227,38.47,75001.8,0.0,0.07674,5e-05,10.09142]
[1776310415681,38.47,75000.35,0.0,0.07665,5e-05,10.08318]
[1776310417698,38.47,75021.11,0.0,0.07777,5e-05,10.19766]
[1776310420729,38.47,75020.72,0.0,0.07776,5e-05,10.19601]
[1776310424650,38.47,75025.05,0.0,0.078,5e-05,10.22105]
[1776310425749,38.47,75025.79,0.0,0.07805,5e-05,10.226]
[1776310426696,38.47,75025.57,0.0,0.07804,5e-05,10.22521]
[1776310430024,38.48,75038.53,0.0,0.07876,5e-05,10.29796]
[1776310436056,38.48,75040.95,0.0,0.07892,5e-05,10.31383]
[1776310441280,38.48,75032.79,0.0,0.07849,5e-05,10.27036]
[1776310447420,38.49,75025.4,0.0,0.0781,5e-05,10.231]
[1776310447771,38.49,75025.4,0.0,0.0781,5e-05,10.231]
[1776310448184,38.49,75008.51,0.0,0.07719,5e-05,10.13799]
[1776310450795,38.49,74998.86,0.0,0.07667,5e-05,10.08459]
[1776310453168,38.48,75000.41,0.0,0.07675,5e-05,10.09264]
[1776310458798,38.48,75002.68,0.0,0.07686,5e-05,10.10387]
[1776310464251,38.48,75002.91,0.0,0.07685,5e-05,10.10332]
[1776310469286,38.48,75004.85,0.0,0.07694,5e-05,10.11248]
[1776310474321,38.47,74994.42,0.0,0.07635,5e-05,10.05073]
[1776310479356,38.47,74988.2,0.0,0.07601,5e-05,10.01589]
[1776310484391,38.47,74981.73,0.0,0.07566,5e-05,9.97993]
[1776310489426,38.47,74989.25,0.0,0.07605,5e-05,10.02019]
[1776310494460,38.47,74987.59,0.0,0.07595,5e-05,10.0102]
[1776310499496,38.47,74986.96,0.0,0.07591,5e-05,10.00601]
[1776310505538,38.47,74985.07,0.0,0.0758,5e-05,9.99475]
[1776310510572,38.46,74985.69,0.0,0.07583,5e-05,9.99742]
[1776310515608,38.46,74986.66,0.0,0.07587,5e-05,10.00202]
[1776310521845,38.46,74991.84,0.0,0.07614,5e-05,10.02947]
[1776310527692,38.46,74993.24,0.0,0.0762,5e-05,10.03608]
[1776310533738,38.46,74992.2,0.0,0.07612,5e-05,10.02594]
[1776310538772,38.46,74989.89,0.0,0.07599,5e-05,10.01252]
[1776310543808,38.45,74993.81,0.0,0.07619,5e-05,10.03311]
[1776310548843,38.45,74990.94,0.0,0.07602,5e-05,10.01649]
[1776310553879,38.45,74993.57,0.0,0.07615,5e-05,10.02998]
[1776310555456,38.45,75003.02,0.0,0.07666,5e-05,10.08149]
[1776310555895,38.45,75007.88,0.0,0.07691,5e-05,10.10786]
[1776310560392,38.45,75001.98,0.0,0.07659,5e-05,10.07434]
[1776310560930,38.45,75001.77,0.0,0.07657,5e-05,10.07293]
[1776310565964,38.45,74999.45,0.0,0.07644,5e-05,10.05898]
[1776310571003,38.44,74987.78,0.0,0.0758,5e-05,9.99407]
[1776310576039,38.44,74982.06,0.0,0.0755,5e-05,9.96232]
[1776310581074,38.44,74981.4,0.0,0.07546,5e-05,9.9583]
[1776310586109,38.44,74981.14,0.0,0.07544,5e-05,9.95648]
[1776310591146,38.44,74977.63,0.0,0.07523,5e-05,9.93365]
[1776310596178,38.44,74985.36,0.0,0.07563,5e-05,9.97551]
[1776310601216,38.44,74983.78,0.0,0.07554,5e-05,9.96638]
[1776310606250,38.44,74982.26,0.0,0.07546,5e-05,9.9579]
[1776310611286,38.44,74981.7,0.0,0.07543,5e-05,9.95482]
[1776310612480,38.44,74992.12,0.0,0.07598,5e-05,10.01164]
[1776310618440,38.44,74996.16,0.0,0.07619,5e-05,10.03316]
[1776310621356,38.44,75012.48,0.0,0.07706,5e-05,10.12187]
[1776310622382,38.44,75012.48,0.0,0.07706,5e-05,10.12187]
[1776310623425,38.44,75015.54,0.0,0.07722,5e-05,10.13844]
[1776310626218,38.43,75018.36,0.0,0.07736,5e-05,10.15316]
[1776310627448,38.43,75018.36,0.0,0.07736,5e-05,10.15288]
[1776310633439,38.43,75025.51,0.0,0.07772,5e-05,10.19004]
[1776310636634,38.43,75025.23,0.0,0.0777,5e-05,10.18786]
[1776310637539,38.43,75024.61,0.0,0.07767,5e-05,10.18415]
[1776310642690,38.42,75024.56,0.0,0.07765,5e-05,10.18217]
[1776310648785,38.42,75023.97,0.0,0.0776,5e-05,10.17762]
[1776310654588,38.42,75021.81,0.0,0.07745,5e-05,10.16073]
[1776310657609,38.42,75032.71,0.0,0.07803,5e-05,10.22021]
[1776310662832,38.42,75041.46,0.0,0.07849,5e-05,10.2671]
[1776310664968,38.41,75041.46,0.0,0.07849,5e-05,10.26673]
[1776310665908,38.41,75038.73,0.0,0.07833,5e-05,10.25127]
[1776310671946,38.41,75037.02,0.0,0.07822,5e-05,10.2397]
[1776310671983,38.41,75037.02,0.0,0.07822,5e-05,10.2397]
[1776310677750,38.41,75038.55,0.0,0.07828,5e-05,10.24557]
[1776310682972,38.4,75034.08,0.0,0.07801,5e-05,10.2189]
[1776310688828,38.4,75026.77,0.0,0.0776,5e-05,10.1764]
[1776310693914,38.4,75028.84,0.0,0.0777,5e-05,10.18656]
[1776310699905,38.39,75028.32,0.0,0.07764,5e-05,10.18123]
[1776310704940,38.39,75026.03,0.0,0.0775,5e-05,10.16679]
[1776310709975,38.38,75019.31,0.0,0.07712,5e-05,10.12803]
[1776310715011,38.38,75016.55,0.0,0.07694,5e-05,10.1079]
[1776310720060,38.38,75023.72,0.0,0.07731,5e-05,10.14596]
[1776310725080,38.38,75020.55,0.0,0.07712,5e-05,10.12699]
[1776310730116,38.37,75017.35,0.0,0.07694,5e-05,10.10803]
[1776310735150,38.37,75015.19,0.0,0.07681,5e-05,10.095]
[1776310740185,38.37,75015.41,0.0,0.07681,5e-05,10.09517]
[1776310745220,38.37,75012.98,0.0,0.07667,5e-05,10.08089]
[1776310750256,38.37,75013.84,0.0,0.07671,5e-05,10.08484]
[1776310755290,38.37,75017.04,0.0,0.07687,5e-05,10.10172]
[1776310757684,38.36,75027.77,0.0,0.07745,5e-05,10.16032]
[1776310763544,38.36,75034.62,0.0,0.0778,5e-05,10.19642]
[1776310769389,38.36,75033.22,0.0,0.07771,5e-05,10.1869]
[1776310774424,38.36,75029.8,0.0,0.07748,5e-05,10.16316]
[1776310779459,38.35,75023.28,0.0,0.07712,5e-05,10.12598]
[1776310784495,38.35,75016.89,0.0,0.07676,5e-05,10.08978]
[1776310789530,38.35,75017.2,0.0,0.07677,5e-05,10.09062]
[1776310794564,38.35,75016.25,0.0,0.07671,5e-05,10.0846]
[1776310799600,38.35,75007.85,0.0,0.07626,5e-05,10.03789]
[1776310804635,38.35,75014.93,0.0,0.07663,5e-05,10.07617]
[1776310809670,38.35,75007.08,0.0,0.0762,5e-05,10.03238]
[1776310814705,38.34,75006.77,0.0,0.07618,5e-05,10.03014]
[1776310819740,38.34,75008.79,0.0,0.07628,5e-05,10.04049]
[1776310823965,38.34,75021.13,0.0,0.07694,5e-05,10.10761]
[1776310829812,38.34,75020.59,0.0,0.07689,5e-05,10.10311]
[1776310835854,38.34,75020.16,0.0,0.07683,5e-05,10.09579]
[1776310840888,38.33,75023.44,0.0,0.07699,5e-05,10.11249]
[1776310846931,38.33,75024.22,0.0,0.07702,5e-05,10.11516]
[1776310851964,38.33,75025.68,0.0,0.07708,5e-05,10.12185]
[1776310856999,38.33,75027.32,0.0,0.07716,5e-05,10.12952]
[1776310861650,38.32,75027.89,0.0,0.07718,5e-05,10.13157]
[1776310862278,38.32,75027.89,0.0,0.07718,5e-05,10.13157]
[1776310863128,38.32,75047.22,0.0,0.07822,5e-05,10.23784]
[1776310869084,38.32,75047.99,0.0,0.07825,5e-05,10.24127]
[1776310874119,38.32,75047.99,0.0,0.07825,5e-05,10.24133]
[1776310879154,38.32,75048.81,0.0,0.0783,5e-05,10.24552]
[1776310880870,38.32,75048.73,0.0,0.07829,5e-05,10.24468]
[1776310882869,38.32,75048.51,0.0,0.07827,5e-05,10.24266]
[1776310886003,38.32,75046.9,0.0,0.07817,5e-05,10.23258]
[1776310886915,38.32,75048.87,0.0,0.07827,5e-05,10.24313]
[1776310892245,38.31,75049.35,0.0,0.07825,5e-05,10.24003]
[1776310897280,38.31,75047.52,0.0,0.07813,5e-05,10.22804]
[1776310902326,38.31,75044.7,0.0,0.07796,5e-05,10.21074]
[1776310907361,38.3,75041.47,0.0,0.07777,5e-05,10.19132]
[1776310912394,38.3,75032.06,0.0,0.07725,5e-05,10.13802]
[1776310917430,38.3,75031.6,0.0,0.07721,5e-05,10.1345]
[1776310922465,38.3,75032.0,0.0,0.07723,5e-05,10.13569]
[1776310928508,38.29,75033.54,0.0,0.0773,5e-05,10.14282]
[1776310934739,38.29,75031.13,0.0,0.07715,5e-05,10.12782]
[1776310940592,38.29,75031.48,0.0,0.07715,5e-05,10.12827]
[1776310945627,38.29,75030.32,0.0,0.07708,5e-05,10.12088]
[1776310950662,38.28,75027.89,0.0,0.07694,5e-05,10.10616]
[1776310955697,38.28,75030.09,0.0,0.07702,5e-05,10.11384]
[1776310960731,38.28,75029.1,0.0,0.07696,5e-05,10.10747]
[1776310965767,38.28,75030.66,0.0,0.07703,5e-05,10.11529]
[1776310968788,38.28,75020.32,0.0,0.07647,5e-05,10.05791]
[1776310975021,38.28,75014.85,0.0,0.07618,5e-05,10.02761]
[1776310980872,38.28,75012.21,0.0,0.07604,5e-05,10.01291]
[1776310985907,38.28,75016.39,0.0,0.07626,5e-05,10.03577]
[1776310990942,38.28,75013.31,0.0,0.07609,5e-05,10.01851]
[1776310995978,38.28,75015.24,0.0,0.07619,5e-05,10.02866]
[1776311001013,38.27,75015.06,0.0,0.07617,5e-05,10.02704]
[1776311006047,38.27,75016.84,0.0,0.07626,5e-05,10.0361]
[1776311011071,38.27,75016.49,0.0,0.07624,5e-05,10.03361]
[1776311017322,38.27,75024.55,0.0,0.07664,5e-05,10.07351]
[1776311023167,38.27,75019.51,0.0,0.07635,5e-05,10.0447]
[1776311028202,38.27,75012.3,0.0,0.07596,5e-05,10.0045]
[1776311033237,38.27,75011.05,0.0,0.07589,5e-05,9.99727]
[1776311038272,38.27,75011.48,0.0,0.07591,5e-05,9.99921]
[1776311043307,38.26,75011.42,0.0,0.0759,5e-05,9.99844]
[1776311048341,38.26,75009.98,0.0,0.07582,5e-05,9.99014]
[1776311054386,38.26,75009.62,0.0,0.0758,5e-05,9.98768]
[1776311059422,38.26,75010.38,0.0,0.07584,5e-05,9.99144]
[1776311062442,38.26,75020.92,0.0,0.0764,5e-05,10.04897]
[1776311067477,38.26,75025.31,0.0,0.07662,5e-05,10.0722]
[1776311072512,38.26,75024.28,0.0,0.07653,5e-05,10.06213]
[1776311078266,38.26,75026.05,0.0,0.07662,5e-05,10.0711]
[1776311078639,38.26,75025.22,0.0,0.07657,5e-05,10.06613]
[1776311078909,38.26,75025.22,0.0,0.07657,5e-05,10.06613]
[1776311079526,38.26,75025.22,0.0,0.07657,5e-05,10.06613]
[1776311079770,38.26,75023.87,0.0,0.0765,5e-05,10.0585]
[1776311079816,38.26,75008.27,0.0,0.07566,5e-05,9.97268]
[1776311081520,38.26,75008.27,0.0,0.07566,5e-05,9.97268]
[1776311081621,38.26,75006.72,0.0,0.07558,5e-05,9.96414]
[1776311083555,38.26,75007.47,0.0,0.07562,5e-05,9.96817]
[1776311083576,38.26,75007.47,0.0,0.07562,5e-05,9.96817]
[1776311083903,38.26,75007.47,0.0,0.07562,5e-05,9.96817]
[1776311085581,38.26,75005.53,0.0,0.07551,5e-05,9.95747]
[1776311085793,38.26,75004.93,0.0,0.07548,5e-05,9.95416]
[1776311090029,38.26,75005.65,0.0,0.07552,5e-05,9.95808]
[1776311090414,38.26,75005.65,0.0,0.07552,5e-05,9.95808]
[1776311094389,38.26,75006.52,0.0,0.07557,5e-05,9.96278]
[1776311095716,38.26,75007.02,0.0,0.07559,5e-05,9.9655]
[1776311095731,38.26,75005.02,0.0,0.07549,5e-05,9.95454]
[1776311097662,38.26,75005.02,0.0,0.07549,5e-05,9.95454]
[1776311104527,38.26,75003.89,0.0,0.07543,5e-05,9.94847]
[1776311104658,38.26,75003.89,0.0,0.07543,5e-05,9.94852]
[1776311104743,38.26,75006.55,0.0,0.07557,5e-05,9.96308]
[1776311109905,38.26,75006.25,0.0,0.07555,5e-05,9.96142]
[1776311110182,38.26,75006.25,0.0,0.07555,5e-05,9.96142]
[1776311110271,38.26,74996.11,0.0,0.07501,5e-05,9.906]
[1776311110622,38.26,74996.11,0.0,0.07501,5e-05,9.906]
[1776311110996,38.26,74986.33,0.0,0.0745,5e-05,9.85275]
[1776311111976,38.26,74972.43,0.0,0.07377,5e-05,9.77739]
[1776311115813,38.26,74957.88,0.0,0.07303,5e-05,9.69999]
[1776311121170,38.26,74960.35,0.0,0.07317,5e-05,9.71492]
[1776311122149,38.26,74969.74,0.0,0.07366,5e-05,9.76609]
[1776311123009,38.26,74973.82,0.0,0.07388,5e-05,9.78851]
[1776311123812,38.26,74976.1,0.0,0.074,5e-05,9.80114]
[1776311124196,38.26,74976.1,0.0,0.074,5e-05,9.80114]
[1776311124297,38.26,74979.92,0.0,0.0742,5e-05,9.82213]
[1776311127900,38.26,74975.0,0.0,0.07395,5e-05,9.79605]
[1776311128781,38.26,74974.64,0.0,0.07394,5e-05,9.79435]
[1776311129009,38.27,74970.88,0.0,0.07374,5e-05,9.77421]
[1776311134947,38.27,74965.38,0.0,0.07345,5e-05,9.74292]
[1776311136326,38.27,74965.38,0.0,0.07345,5e-05,9.74292]
[1776311136330,38.27,74965.98,0.0,0.07349,5e-05,9.74651]
[1776311137444,38.27,74976.05,0.0,0.07402,5e-05,9.80142]
[1776311140452,38.27,74989.01,0.0,0.0747,5e-05,9.87259]
[1776311142648,38.27,74987.9,0.0,0.07465,5e-05,9.86683]
[1776311142703,38.27,74987.9,0.0,0.07465,5e-05,9.86683]
[1776311143722,38.27,74987.9,0.0,0.07465,5e-05,9.86697]
[1776311145490,38.27,74987.37,0.0,0.07462,5e-05,9.86423]
[1776311145511,38.27,74990.31,0.0,0.07478,5e-05,9.8804]
[1776311148043,38.27,75001.84,0.0,0.07539,5e-05,9.94368]
[1776311153078,38.27,75004.19,0.0,0.07552,5e-05,9.95672]
[1776311158114,38.27,75003.26,0.0,0.07547,5e-05,9.95178]
[1776311163148,38.27,75005.44,0.0,0.07559,5e-05,9.96387]
[1776311168185,38.27,75007.29,0.0,0.07569,5e-05,9.97419]
[1776311172422,38.27,74998.2,0.0,0.07521,5e-05,9.92472]
[1776311173119,38.27,74997.81,0.0,0.07519,5e-05,9.92271]
[1776311174840,38.28,74995.58,0.0,0.07507,5e-05,9.91078]
[1776311174847,38.28,74995.58,0.0,0.07507,5e-05,9.91078]
[1776311175234,38.28,74992.99,0.0,0.07494,5e-05,9.89679]
[1776311180271,38.28,74991.24,0.0,0.07485,5e-05,9.88806]
[1776311182945,38.28,74992.93,0.0,0.07495,5e-05,9.89762]
[1776311182951,38.28,74992.93,0.0,0.07495,5e-05,9.89762]
[1776311183292,38.28,74991.44,0.0,0.07487,5e-05,9.88967]
[1776311185381,38.28,74991.44,0.0,0.07487,5e-05,9.88983]
[1776311186721,38.28,74989.76,0.0,0.07479,5e-05,9.88103]
[1776311192536,38.28,74991.92,0.0,0.07489,5e-05,9.89058]
[1776311196255,38.28,74995.93,0.0,0.07511,5e-05,9.913]
[1776311201418,38.28,74993.67,0.0,0.075,5e-05,9.90163]
[1776311203142,38.28,74994.51,0.0,0.07504,5e-05,9.90637]
[1776311208467,38.29,74992.25,0.0,0.07493,5e-05,9.89494]
[1776311213591,38.29,74989.86,0.0,0.07481,5e-05,9.88261]
[1776311216564,38.29,74988.11,0.0,0.07473,5e-05,9.87363]
[1776311217450,38.29,74988.13,0.0,0.07473,5e-05,9.87395]
[1776311217548,38.29,74987.02,0.0,0.07467,5e-05,9.86811]
[1776311219473,38.29,74986.22,0.0,0.07463,5e-05,9.86397]
[1776311219480,38.29,74986.22,0.0,0.07463,5e-05,9.86397]
[1776311219543,38.29,74986.22,0.0,0.07463,5e-05,9.86419]
[1776311224579,38.29,74987.17,0.0,0.0747,5e-05,9.87049]
[1776311227598,38.29,74987.92,0.0,0.07474,5e-05,9.87503]
[1776311229614,38.29,74987.43,0.0,0.07472,5e-05,9.87281]
[1776311230621,38.29,74985.9,0.0,0.07464,5e-05,9.86495]
[1776311234843,38.3,74984.45,0.0,0.07458,5e-05,9.85803]
[1776311234871,38.3,74984.45,0.0,0.07458,5e-05,9.85803]
[1776311240703,38.3,74977.99,0.0,0.07424,5e-05,9.82377]
[1776311242025,38.3,74989.38,0.0,0.07485,5e-05,9.88626]
[1776311243805,38.3,74989.36,0.0,0.07485,5e-05,9.88634]
[1776311243818,38.3,74988.78,0.0,0.07482,5e-05,9.88318]
[1776311246598,38.3,74989.0,0.0,0.07483,5e-05,9.88475]
[1776311247858,38.3,74988.56,0.0,0.07481,5e-05,9.88254]
[1776311247951,38.3,74980.8,0.0,0.07441,5e-05,9.84072]
[1776311251900,38.3,74987.66,0.0,0.07478,5e-05,9.87876]
[1776311251998,38.3,74986.59,0.0,0.0747,5e-05,9.86975]
[1776311257819,38.3,74983.74,0.0,0.07456,5e-05,9.85531]
[1776311263030,38.31,74984.4,0.0,0.07461,5e-05,9.86025]
[1776311264067,38.31,74984.4,0.0,0.07461,5e-05,9.86025]
[1776311264812,38.31,74983.52,0.0,0.07456,5e-05,9.85569]
[1776311265219,38.31,74983.52,0.0,0.07456,5e-05,9.85569]
[1776311266220,38.31,74985.48,0.0,0.07467,5e-05,9.86659]
[1776311271753,38.31,74993.98,0.0,0.07513,5e-05,9.91369]
[1776311277955,38.31,74987.56,0.0,0.0748,5e-05,9.88007]
[1776311279032,38.31,74987.56,0.0,0.0748,5e-05,9.88007]
[1776311279488,38.31,74987.56,0.0,0.0748,5e-05,9.88007]
[1776311279501,38.31,74987.56,0.0,0.0748,5e-05,9.88007]
[1776311279643,38.31,74983.86,0.0,0.07461,5e-05,9.86012]
[1776311283172,38.31,74974.1,0.0,0.07411,5e-05,9.80815]
[1776311289213,38.32,74975.43,0.0,0.07419,5e-05,9.81673]
[1776311289247,38.32,74975.97,0.0,0.07422,5e-05,9.81993]
[1776311293241,38.32,74963.17,0.0,0.07356,5e-05,9.75167]
[1776311299103,38.32,74962.21,0.0,0.07353,5e-05,9.74869]
[1776311304138,38.33,74962.86,0.0,0.07359,5e-05,9.75397]
[1776311308168,38.33,74973.17,0.0,0.07414,5e-05,9.81107]
[1776311310785,38.33,74973.03,0.0,0.07413,5e-05,9.81082]
[1776311312116,38.33,74972.98,0.0,0.07411,5e-05,9.80743]
[1776311312413,38.33,74975.21,0.0,0.07423,5e-05,9.81978]
[1776311313422,38.33,74987.25,0.0,0.07487,5e-05,9.88547]
[1776311314938,38.33,74996.59,0.0,0.07536,5e-05,9.93663]
[1776311315692,38.33,74997.44,0.0,0.07541,5e-05,9.94141]
[1776311316944,38.33,74997.44,0.0,0.07541,5e-05,9.94147]
[1776311317224,38.33,74997.44,0.0,0.07541,5e-05,9.94147]
[1776311317670,38.33,74997.61,0.0,0.07542,5e-05,9.94246]
[1776311318896,38.33,74997.61,0.0,0.07542,5e-05,9.94252]
[1776311318901,38.33,74997.61,0.0,0.07542,5e-05,9.94252]
[1776311319243,38.33,74997.1,0.0,0.07539,5e-05,9.93979]
[1776311324277,38.33,74996.36,0.0,0.07536,5e-05,9.93609]
[1776311332334,38.33,74995.53,0.0,0.07532,5e-05,9.93204]
[1776311337369,38.33,74991.7,0.0,0.07512,5e-05,9.91138]
[1776311339573,38.33,74990.65,0.0,0.07506,5e-05,9.90571]
[1776311345425,38.33,74982.93,0.0,0.07465,5e-05,9.86308]
[1776311351832,38.33,74982.93,0.0,0.07465,5e-05,9.86308]
[1776311357508,38.34,74981.58,0.0,0.07459,5e-05,9.85736]
[1776311362234,38.34,74982.02,0.0,0.07462,5e-05,9.86034]
[1776311362544,38.34,74980.89,0.0,0.07457,5e-05,9.85435]
[1776311367579,38.34,74978.93,0.0,0.07447,5e-05,9.84456]
[1776311372614,38.34,74972.35,0.0,0.07411,5e-05,9.806]
[1776311377821,38.34,74969.41,0.0,0.07396,5e-05,9.79104]
[1776311379809,38.34,74965.57,0.0,0.07377,5e-05,9.77081]
[1776311383835,38.34,74967.02,0.0,0.07386,5e-05,9.77982]
[1776311384698,38.35,74967.77,0.0,0.0739,5e-05,9.78444]
[1776311386438,38.35,74968.7,0.0,0.07395,5e-05,9.78976]
[1776311386449,38.35,74968.7,0.0,0.07395,5e-05,9.78976]
[1776311386713,38.35,74969.21,0.0,0.07398,5e-05,9.79279]
[1776311391750,38.35,74969.67,0.0,0.07402,5e-05,9.79666]
[1776311397791,38.35,74970.12,0.0,0.07406,5e-05,9.80065]
[1776311402826,38.35,74966.73,0.0,0.07389,5e-05,9.7836]
[1776311406731,38.36,74963.66,0.0,0.07374,5e-05,9.7679]
[1776311406857,38.36,74963.82,0.0,0.07375,5e-05,9.76906]
[1776311412826,38.36,74967.8,0.0,0.07397,5e-05,9.79166]
[1776311412843,38.36,74965.77,0.0,0.07387,5e-05,9.78116]
[1776311417930,38.36,74961.78,0.0,0.07368,5e-05,9.76101]
[1776311422966,38.36,74958.29,0.0,0.07351,5e-05,9.74362]
[1776311429007,38.37,74964.03,0.0,0.07383,5e-05,9.77635]
[1776311434223,38.37,74960.96,0.0,0.07366,5e-05,9.75793]
[1776311438661,38.37,74956.77,0.0,0.07345,5e-05,9.73586]
[1776311440627,38.37,74954.81,0.0,0.07335,5e-05,9.72591]
[1776311445562,38.37,74953.45,0.0,0.07329,5e-05,9.71973]
[1776311445603,38.37,74953.45,0.0,0.07329,5e-05,9.71973]
[1776311451614,38.37,74947.78,0.0,0.07299,5e-05,9.68849]
[1776311457652,38.37,74948.45,0.0,0.07302,5e-05,9.69205]
[1776311463599,38.37,74941.68,0.0,0.07267,5e-05,9.65561]
[1776311465026,38.37,74933.14,0.0,0.07223,5e-05,9.60906]
[1776311465403,38.37,74933.14,0.0,0.07223,5e-05,9.60876]
[1776311470413,38.37,74926.77,0.0,0.07189,5e-05,9.57332]
[1776311471093,38.37,74926.77,0.0,0.07189,5e-05,9.57332]
[1776311471103,38.37,74926.77,0.0,0.07189,5e-05,9.57332]
[1776311471444,38.37,74926.77,0.0,0.07188,5e-05,9.57306]
[1776311476482,38.37,74933.21,0.0,0.0722,5e-05,9.60609]
[1776311482525,38.37,74932.23,0.0,0.07215,5e-05,9.60085]
[1776311487558,38.37,74923.82,0.0,0.07173,5e-05,9.55679]
[1776311493395,38.37,74923.45,0.0,0.0717,5e-05,9.55241]
[1776311493415,38.37,74923.45,0.0,0.0717,5e-05,9.55241]
[1776311493498,38.37,74923.45,0.0,0.0717,5e-05,9.55241]
[1776311493601,38.37,74923.44,0.0,0.0717,5e-05,9.55284]
[1776311498636,38.37,74914.59,0.0,0.07126,5e-05,9.50618]
[1776311501521,38.37,74915.34,0.0,0.07129,5e-05,9.50991]
[1776311501656,38.37,74915.34,0.0,0.07129,5e-05,9.5102]
[1776311506073,38.37,74915.79,0.0,0.07133,5e-05,9.51376]
[1776311511381,38.38,74924.38,0.0,0.07178,5e-05,9.56086]
[1776311516762,38.38,74934.18,0.0,0.07229,5e-05,9.61459]
[1776311521798,38.38,74926.87,0.0,0.07192,5e-05,9.57619]
[1776311526832,38.38,74921.68,0.0,0.07167,5e-05,9.54974]
[1776311531868,38.38,74928.49,0.0,0.07203,5e-05,9.58733]
[1776311536904,38.39,74928.2,0.0,0.07203,5e-05,9.5867]
[1776311541940,38.39,74929.07,0.0,0.07208,5e-05,9.59229]
[1776311546973,38.39,74927.98,0.0,0.07203,5e-05,9.58738]
[1776311553017,38.39,74928.18,0.0,0.07203,5e-05,9.58624]
[1776311558061,38.39,74928.02,0.0,0.07203,5e-05,9.58636]
[1776311563096,38.39,74926.65,0.0,0.07197,5e-05,9.57998]
[1776311568132,38.4,74929.08,0.0,0.07211,5e-05,9.5939]
[1776311573166,38.4,74928.41,0.0,0.07208,5e-05,9.59119]
[1776311578202,38.4,74924.2,0.0,0.07187,5e-05,9.56964]
[1776311582230,38.4,74910.29,0.0,0.07118,5e-05,9.49643]
[1776311587264,38.4,74905.52,0.0,0.07095,5e-05,9.47281]
[1776311593306,38.41,74902.5,0.0,0.07082,5e-05,9.45902]
[1776311594927,38.41,74902.5,0.0,0.07082,5e-05,9.45902]
[1776311597839,38.41,74900.99,0.0,0.07076,5e-05,9.45217]
[1776311603086,38.42,74896.09,0.0,0.07053,5e-05,9.42872]
[1776311608411,38.42,74907.49,0.0,0.07113,5e-05,9.49165]
[1776311613447,38.42,74908.5,0.0,0.07118,5e-05,9.49515]
[1776311618483,38.42,74911.15,0.0,0.07132,5e-05,9.51055]
[1776311623517,38.43,74915.13,0.0,0.07154,5e-05,9.53295]
[1776311628553,38.43,74916.5,0.0,0.07162,5e-05,9.54137]
[1776311630299,38.43,74918.19,0.0,0.07171,5e-05,9.5506]
[1776311632495,38.43,74921.98,0.0,0.0719,5e-05,9.57119]
[1776311637614,38.43,74922.3,0.0,0.07193,5e-05,9.5739]
[1776311642649,38.43,74918.43,0.0,0.07174,5e-05,9.55416]
[1776311647685,38.44,74919.34,0.0,0.0718,5e-05,9.55999]
[1776311652719,38.44,74920.42,0.0,0.07186,5e-05,9.56673]
[1776311657755,38.44,74920.27,0.0,0.07186,5e-05,9.56698]
[1776311662790,38.44,74916.95,0.0,0.07171,5e-05,9.55049]
[1776311667826,38.44,74922.87,0.0,0.07202,5e-05,9.58327]
[1776311672860,38.45,74922.6,0.0,0.07199,5e-05,9.57956]
[1776311675581,38.45,74930.92,0.0,0.07242,5e-05,9.62449]
[1776311675921,38.45,74941.38,0.0,0.07296,5e-05,9.68074]
[1776311676290,38.45,74941.38,0.0,0.07296,5e-05,9.68074]
[1776311676888,38.45,74945.35,0.0,0.07317,5e-05,9.70213]
[1776311677755,38.45,74945.35,0.0,0.07317,5e-05,9.70213]
[1776311677896,38.45,74945.35,0.0,0.07317,5e-05,9.70215]
[1776311678431,38.45,74945.35,0.0,0.07317,5e-05,9.70215]
[1776311679840,38.45,74946.37,0.0,0.07322,5e-05,9.70764]
[1776311681802,38.45,74947.48,0.0,0.07328,5e-05,9.71403]
[1776311685866,38.45,74946.21,0.0,0.07322,5e-05,9.70714]
[1776311689658,38.45,74943.06,0.0,0.07306,5e-05,9.69056]
[1776311690133,38.45,74943.06,0.0,0.07306,5e-05,9.69056]
[1776311690138,38.45,74943.06,0.0,0.07306,5e-05,9.69056]
[1776311690072,38.45,74988.55,0.0,0.07544,5e-05,9.93703]
[1776311690470,38.45,74988.55,0.0,0.07544,5e-05,9.93703]
[1776311691111,38.45,74988.55,0.0,0.07544,5e-05,9.93703]
[1776311690988,38.45,74988.55,0.0,0.07544,5e-05,9.93705]
[1776311691587,38.45,74988.55,0.0,0.07544,5e-05,9.93705]
[1776311691938,38.45,74988.55,0.0,0.07544,5e-05,9.93705]
[1776311692037,38.45,74978.76,0.0,0.07492,5e-05,9.88385]
[1776311698035,38.45,74972.29,0.0,0.07459,5e-05,9.84951]
[1776311703076,38.45,74979.99,0.0,0.075,5e-05,9.89168]
[1776311708117,38.45,74978.73,0.0,0.07494,5e-05,9.88516]
[1776311713151,38.45,74978.8,0.0,0.07495,5e-05,9.88591]
[1776311718187,38.45,74979.01,0.0,0.07496,5e-05,9.8874]
[1776311723220,38.45,74980.56,0.0,0.07504,5e-05,9.89615]
[1776311728255,38.45,74976.73,0.0,0.07485,5e-05,9.87562]
[1776311733292,38.45,74976.47,0.0,0.07481,5e-05,9.87127]
[1776311738329,38.46,74980.77,0.0,0.07504,5e-05,9.89495]
[1776311743975,38.46,74979.52,0.0,0.07498,5e-05,9.88841]
[1776311749597,38.46,74971.32,0.0,0.07455,5e-05,9.84445]
[1776311750072,38.46,74971.32,0.0,0.07455,5e-05,9.84445]
[1776311752048,38.46,74970.58,0.0,0.07452,5e-05,9.84072]
[1776311757459,38.45,74969.5,0.0,0.07445,5e-05,9.83357]
[1776311759181,38.45,74969.5,0.0,0.07445,5e-05,9.83357]
[1776311760258,38.45,74968.25,0.0,0.07438,5e-05,9.82635]
[1776311762037,38.45,74964.74,0.0,0.07419,5e-05,9.80715]
[1776311764225,38.45,74962.48,0.0,0.07407,5e-05,9.79448]
[1776311764945,38.45,74962.48,0.0,0.07407,5e-05,9.79448]
[1776311767647,38.45,74961.06,0.0,0.07399,5e-05,9.78612]
[1776311768913,38.45,74960.63,0.0,0.07397,5e-05,9.78364]
[1776311769716,38.45,74957.37,0.0,0.07379,5e-05,9.76589]
[1776311772950,38.45,74956.25,0.0,0.07373,5e-05,9.75947]
[1776311773051,38.45,74954.97,0.0,0.07366,5e-05,9.75244]
[1776311773824,38.45,74954.97,0.0,0.07366,5e-05,9.75244]
[1776311780620,38.45,74955.81,0.0,0.0737,5e-05,9.75591]
[1776311784699,38.45,74954.48,0.0,0.07362,5e-05,9.74833]
[1776311784944,38.45,74954.48,0.0,0.07362,5e-05,9.74833]
[1776311785273,38.45,74954.4,0.0,0.07362,5e-05,9.74776]
[1776311785421,38.45,74954.4,0.0,0.07362,5e-05,9.74776]
[1776311787200,38.45,74954.4,0.0,0.07362,5e-05,9.74776]
[1776311787232,38.45,74969.52,0.0,0.07441,5e-05,9.82989]
[1776311788054,38.45,74969.52,0.0,0.07441,5e-05,9.82989]
[1776311788242,38.45,74969.52,0.0,0.07441,5e-05,9.82989]
[1776311788492,38.45,74969.46,0.0,0.07441,5e-05,9.82972]
[1776311789151,38.45,74969.46,0.0,0.07441,5e-05,9.82972]
[1776311789984,38.45,74970.1,0.0,0.07444,5e-05,9.83293]
[1776311795725,38.44,74970.57,0.0,0.07443,5e-05,9.83029]
[1776311799497,38.44,74965.67,0.0,0.07416,5e-05,9.80306]
[1776311800668,38.44,74962.95,0.0,0.07402,5e-05,9.78817]
[1776311801321,38.44,74960.64,0.0,0.0739,5e-05,9.77551]
[1776311803814,38.44,74959.91,0.0,0.07385,5e-05,9.77124]
[1776311806470,38.44,74959.48,0.0,0.07383,5e-05,9.76844]
[1776311806588,38.44,74959.48,0.0,0.07383,5e-05,9.76844]
[1776311806840,38.44,74957.91,0.0,0.07374,5e-05,9.7598]
[1776311811279,38.44,74957.5,0.0,0.07372,5e-05,9.75719]
[1776311817815,38.44,74954.94,0.0,0.07358,5e-05,9.74249]
[1776311818048,38.44,74954.94,0.0,0.07358,5e-05,9.74249]
[1776311819735,38.44,74954.55,0.0,0.07355,5e-05,9.74017]
[1776311820658,38.44,74954.56,0.0,0.07355,5e-05,9.74012]
[1776311825935,38.44,74956.09,0.0,0.07363,5e-05,9.74771]
[1776311828551,38.44,74957.26,0.0,0.07369,5e-05,9.75418]
[1776311833995,38.44,74955.99,0.0,0.07364,5e-05,9.74859]
[1776311834668,38.44,74955.99,0.0,0.07364,5e-05,9.74859]
[1776311841041,38.44,74955.33,0.0,0.07359,5e-05,9.7443]
[1776311846083,38.44,74956.23,0.0,0.07364,5e-05,9.74863]
[1776311851116,38.44,74954.47,0.0,0.07352,5e-05,9.73533]
[1776311851746,38.44,74954.47,0.0,0.07352,5e-05,9.73533]
[1776311852123,38.44,74952.52,0.0,0.07342,5e-05,9.72474]
[1776311857192,38.44,74945.37,0.0,0.07304,5e-05,9.68615]
[1776311862193,38.44,74938.7,0.0,0.0727,5e-05,9.65044]
[1776311862377,38.44,74938.7,0.0,0.0727,5e-05,9.65044]
[1776311866722,38.44,74937.14,0.0,0.07262,5e-05,9.64228]
[1776311870249,38.44,74926.89,0.0,0.0721,5e-05,9.58783]
[1776311875286,38.44,74931.76,0.0,0.07236,5e-05,9.61459]
[1776311881326,38.44,74931.85,0.0,0.07237,5e-05,9.61566]
[1776311886362,38.44,74927.72,0.0,0.07216,5e-05,9.59408]
[1776311891398,38.44,74924.61,0.0,0.07201,5e-05,9.578]
[1776311895426,38.44,74914.4,0.0,0.07147,5e-05,9.52234]
[1776311900462,38.44,74915.97,0.0,0.07154,5e-05,9.52952]
[1776311905497,38.43,74914.12,0.0,0.07144,5e-05,9.51849]
[1776311910530,38.43,74913.95,0.0,0.07142,5e-05,9.51653]
[1776311915566,38.43,74916.65,0.0,0.07152,5e-05,9.52649]
[1776311920601,38.43,74919.93,0.0,0.07168,5e-05,9.5428]
[1776311925635,38.43,74919.17,0.0,0.07163,5e-05,9.53758]
[1776311930672,38.42,74918.81,0.0,0.0716,5e-05,9.53454]
[1776311935712,38.42,74915.95,0.0,0.07144,5e-05,9.51813]
[1776311939143,38.42,74915.7,0.0,0.07143,5e-05,9.51643]
[1776311943180,38.42,74909.07,0.0,0.07108,5e-05,9.4806]
[1776311948798,38.42,74907.13,0.0,0.07098,5e-05,9.46955]
[1776311951210,38.42,74907.06,0.0,0.07097,5e-05,9.4691]
[1776311951271,38.42,74907.06,0.0,0.07097,5e-05,9.4691]
[1776311951297,38.42,74907.22,0.0,0.07098,5e-05,9.46987]
[1776311956853,38.42,74906.89,0.0,0.07096,5e-05,9.46765]
[1776311959353,38.42,74907.17,0.0,0.07097,5e-05,9.46908]
[1776311959358,38.42,74907.17,0.0,0.07097,5e-05,9.46908]
[1776311959875,38.42,74908.8,0.0,0.07105,5e-05,9.47761]
[1776311964910,38.42,74908.8,0.0,0.07105,5e-05,9.47727]
[1776311969944,38.42,74911.66,0.0,0.07119,5e-05,9.49216]
[1776311974980,38.42,74913.99,0.0,0.07128,5e-05,9.50079]
[1776311980016,38.42,74921.1,0.0,0.07165,5e-05,9.53869]
[1776311985051,38.42,74924.87,0.0,0.07186,5e-05,9.56048]
[1776311990085,38.42,74924.25,0.0,0.07184,5e-05,9.5588]
[1776311995120,38.43,74924.78,0.0,0.07188,5e-05,9.56326]
[1776312000156,38.43,74924.24,0.0,0.07187,5e-05,9.56197]
[1776312005192,38.43,74921.06,0.0,0.0717,5e-05,9.54445]
[1776312007204,38.43,74907.25,0.0,0.071,5e-05,9.47089]
[1776312012240,38.43,74909.95,0.0,0.07114,5e-05,9.48508]
[1776312016624,38.43,74904.82,0.0,0.07088,5e-05,9.45775]
[1776312016671,38.43,74904.82,0.0,0.07088,5e-05,9.45775]
[1776312017652,38.43,74904.56,0.0,0.07086,5e-05,9.45636]
[1776312018147,38.43,74904.56,0.0,0.07086,5e-05,9.45636]
[1776312018395,38.43,74904.56,0.0,0.07086,5e-05,9.45636]
[1776312018481,38.43,74907.09,0.0,0.07099,5e-05,9.46975]
[1776312019445,38.43,74907.09,0.0,0.07099,5e-05,9.46975]
[1776312019461,38.43,74903.28,0.0,0.0708,5e-05,9.44949]
[1776312023318,38.43,74914.09,0.0,0.07134,5e-05,9.5069]
[1776312028366,38.43,74914.16,0.0,0.07135,5e-05,9.50728]
[1776312033389,38.43,74914.68,0.0,0.07137,5e-05,9.50847]
[1776312038463,38.43,74910.38,0.0,0.07117,5e-05,9.48742]
[1776312043465,38.44,74904.48,0.0,0.07089,5e-05,9.4577]
[1776312048536,38.44,74899.2,0.0,0.07063,5e-05,9.43115]
[1776312051324,38.44,74898.68,0.0,0.07062,5e-05,9.42933]
[1776312051376,38.44,74898.68,0.0,0.07062,5e-05,9.42933]
[1776312058572,38.45,74896.71,0.0,0.07055,5e-05,9.42246]
[1776312063606,38.45,74891.98,0.0,0.07033,5e-05,9.39958]
[1776312068679,38.45,74890.58,0.0,0.07029,5e-05,9.39434]
[1776312074684,38.46,74888.85,0.0,0.07022,5e-05,9.38772]
[1776312079720,38.46,74888.13,0.0,0.07021,5e-05,9.38604]
[1776312083117,38.46,74887.79,0.0,0.0702,5e-05,9.38511]
[1776312086704,38.47,74888.46,0.0,0.07025,5e-05,9.39036]
[1776312091804,38.47,74886.8,0.0,0.07017,5e-05,9.38085]
[1776312096838,38.48,74882.77,0.0,0.06999,5e-05,9.36181]
[1776312101873,38.48,74883.43,0.0,0.07004,5e-05,9.36751]
[1776312105902,38.48,74899.3,0.0,0.07086,5e-05,9.45306]
[1776312111943,38.49,74901.99,0.0,0.07101,5e-05,9.46911]
[1776312117714,38.49,74903.27,0.0,0.07108,5e-05,9.47651]
[1776312122013,38.49,74914.1,0.0,0.07165,5e-05,9.53631]
[1776312127048,38.49,74917.22,0.0,0.07182,5e-05,9.55395]
[1776312132083,38.5,74917.26,0.0,0.07183,5e-05,9.5552]
[1776312137119,38.5,74911.62,0.0,0.07156,5e-05,9.52607]
[1776312142154,38.5,74911.56,0.0,0.07156,5e-05,9.52678]
[1776312148197,38.5,74910.16,0.0,0.07151,5e-05,9.52083]
[1776312153233,38.5,74914.45,0.0,0.07171,5e-05,9.54159]
[1776312158268,38.51,74919.0,0.0,0.07196,5e-05,9.5669]
[1776312163303,38.51,74905.99,0.0,0.0713,5e-05,9.49865]
[1776312168339,38.51,74898.48,0.0,0.07092,5e-05,9.4584]
[1776312173372,38.51,74897.73,0.0,0.0709,5e-05,9.45628]
[1776312178408,38.51,74901.67,0.0,0.07112,5e-05,9.47893]
[1776312183442,38.52,74901.54,0.0,0.07113,5e-05,9.47983]
[1776312184744,38.52,74902.38,0.0,0.07117,5e-05,9.48461]
[1776312184855,38.52,74902.38,0.0,0.07117,5e-05,9.48461]
[1776312190115,38.52,74896.82,0.0,0.07091,5e-05,9.45678]
[1776312197978,38.52,74891.12,0.0,0.07064,5e-05,9.42846]
[1776312198473,38.52,74891.12,0.0,0.07064,5e-05,9.42846]
[1776312198556,38.53,74885.28,0.0,0.07036,5e-05,9.39915]
[1776312203583,38.53,74886.72,0.0,0.07043,5e-05,9.40661]
[1776312208617,38.53,74885.81,0.0,0.07038,5e-05,9.40167]
[1776312213652,38.53,74880.5,0.0,0.07009,5e-05,9.37027]
[1776312218601,38.53,74878.59,0.0,0.07,5e-05,9.36027]
[1776312218700,38.53,74871.46,0.0,0.06964,5e-05,9.32279]
[1776312223003,38.53,74877.55,0.0,0.06995,5e-05,9.35507]
[1776312223722,38.53,74874.81,0.0,0.06981,5e-05,9.34067]
[1776312228758,38.53,74870.47,0.0,0.0696,5e-05,9.31806]
[1776312233792,38.53,74866.12,0.0,0.06939,5e-05,9.29557]
[1776312238828,38.53,74868.29,0.0,0.0695,5e-05,9.30733]
[1776312241032,38.53,74868.47,0.0,0.06951,5e-05,9.30834]
[1776312241086,38.53,74868.47,0.0,0.06951,5e-05,9.30834]
[1776312241110,38.53,74869.32,0.0,0.06955,5e-05,9.31287]
[1776312241872,38.53,74869.32,0.0,0.06955,5e-05,9.31287]
[1776312241924,38.53,74881.58,0.0,0.07016,5e-05,9.37746]
[1776312247891,38.53,74875.86,0.0,0.0699,5e-05,9.3495]
[1776312252144,38.53,74873.19,0.0,0.06976,5e-05,9.33548]
[1776312253248,38.53,74874.41,0.0,0.06983,5e-05,9.34192]
[1776312259476,38.54,74878.75,0.0,0.07005,5e-05,9.36561]
[1776312259713,38.54,74878.75,0.0,0.07005,5e-05,9.36561]
[1776312259968,38.54,74883.71,0.0,0.07031,5e-05,9.39258]
[1776312260839,38.54,74893.05,0.0,0.07078,5e-05,9.44193]
[1776312261898,38.54,74893.05,0.0,0.07078,5e-05,9.4423]
[1776312264663,38.54,74892.71,0.0,0.07077,5e-05,9.44113]
[1776312265977,38.54,74893.86,0.0,0.07083,5e-05,9.44785]
[1776312271198,38.54,74893.29,0.0,0.07082,5e-05,9.44637]
[1776312277292,38.55,74891.91,0.0,0.07075,5e-05,9.43776]
[1776312278073,38.55,74888.63,0.0,0.07059,5e-05,9.42117]
[1776312286158,38.55,74896.14,0.0,0.07099,5e-05,9.46357]
[1776312292200,38.56,74896.14,0.0,0.07101,5e-05,9.46548]
[1776312297235,38.56,74895.61,0.0,0.071,5e-05,9.46458]
[1776312302273,38.56,74895.36,0.0,0.07101,5e-05,9.46484]
[1776312305143,38.56,74895.06,0.0,0.071,5e-05,9.46388]
[1776312306507,38.56,74894.73,0.0,0.07098,5e-05,9.46214]
[1776312306647,38.56,74876.55,0.0,0.07007,5e-05,9.36641]
[1776312307766,38.56,74876.55,0.0,0.07007,5e-05,9.36641]
[1776312308735,38.56,74876.55,0.0,0.07007,5e-05,9.36643]
[1776312314354,38.57,74867.18,0.0,0.06961,5e-05,9.31775]
[1776312319094,38.57,74867.5,0.0,0.06963,5e-05,9.3197]
[1776312320437,38.57,74879.65,0.0,0.07023,5e-05,9.38363]
[1776312326438,38.57,74875.97,0.0,0.07005,5e-05,9.36391]
[1776312331475,38.56,74876.0,0.0,0.07002,5e-05,9.3605]
[1776312337516,38.56,74876.38,0.0,0.07004,5e-05,9.36219]
[1776312341384,38.56,74879.0,0.0,0.07017,5e-05,9.37579]
[1776312341460,38.56,74879.0,0.0,0.07017,5e-05,9.37579]
[1776312347674,38.56,74876.85,0.0,0.07006,5e-05,9.36396]
[1776312354153,38.56,74876.01,0.0,0.07001,5e-05,9.35908]
[1776312359670,38.56,74874.52,0.0,0.06993,5e-05,9.35077]
[1776312360730,38.56,74874.52,0.0,0.06993,5e-05,9.35077]
[1776312362445,38.56,74876.04,0.0,0.07001,5e-05,9.35866]
[1776312364982,38.56,74878.73,0.0,0.07014,5e-05,9.37263]
[1776312370787,38.56,74885.8,0.0,0.07051,5e-05,9.41149]
[1776312377547,38.57,74889.72,0.0,0.07072,5e-05,9.43333]
[1776312382836,38.57,74891.9,0.0,0.07085,5e-05,9.44702]
[1776312387872,38.57,74894.44,0.0,0.07099,5e-05,9.46185]
[1776312392907,38.57,74895.34,0.0,0.07103,5e-05,9.46464]
[1776312398948,38.58,74894.83,0.0,0.07102,5e-05,9.46361]
[1776312404826,38.58,74895.92,0.0,0.07109,5e-05,9.47082]
[1776312405094,38.58,74916.47,0.0,0.07213,5e-05,9.58025]
[1776312407196,38.58,74916.47,0.0,0.07213,5e-05,9.58049]
[1776312407219,38.58,74917.53,0.0,0.07219,5e-05,9.58626]
[1776312409227,38.58,74920.74,0.0,0.07236,5e-05,9.60361]
[1776312409314,38.58,74931.55,0.0,0.07291,5e-05,9.66136]
[1776312411485,38.58,74931.55,0.0,0.07292,5e-05,9.66185]
[1776312411488,38.58,74931.55,0.0,0.07292,5e-05,9.66185]
[1776312413228,38.58,74940.28,0.0,0.07337,5e-05,9.70855]
[1776312414053,38.58,74941.83,0.0,0.07344,5e-05,9.71668]
[1776312414151,38.58,74941.83,0.0,0.07344,5e-05,9.71668]
[1776312414341,38.58,74954.5,0.0,0.0741,5e-05,9.78481]
[1776312415637,38.58,74972.66,0.0,0.07505,5e-05,9.88278]
[1776312421423,38.58,74969.39,0.0,0.07488,5e-05,9.86556]
[1776312421460,38.58,74969.39,0.0,0.07488,5e-05,9.86556]
[1776312427149,38.58,74969.12,0.0,0.07487,5e-05,9.86455]
[1776312428211,38.58,74969.12,0.0,0.07487,5e-05,9.86455]
[1776312430056,38.58,74978.78,0.0,0.07538,5e-05,9.91702]
[1776312430478,38.58,74978.78,0.0,0.07538,5e-05,9.91702]
[1776312430973,38.58,74978.78,0.0,0.07538,5e-05,9.91702]
[1776312431226,38.58,74983.46,0.0,0.07563,5e-05,9.94248]
[1776312431758,38.58,75014.01,0.0,0.07726,5e-05,10.10908]
[1776312432632,38.58,75014.01,0.0,0.07726,5e-05,10.10908]
[1776312432698,38.58,75030.41,0.0,0.07814,5e-05,10.19883]
[1776312433716,38.58,75030.41,0.0,0.07814,5e-05,10.19883]
[1776312435649,38.58,75027.8,0.0,0.078,5e-05,10.18407]
[1776312439743,38.58,75025.92,0.0,0.0779,5e-05,10.17386]
[1776312441286,38.58,75014.26,0.0,0.07727,5e-05,10.10976]
[1776312442347,38.58,75014.26,0.0,0.07727,5e-05,10.10976]
[1776312443674,38.58,75012.4,0.0,0.07717,5e-05,10.09953]
[1776312443744,38.58,75010.61,0.0,0.07707,5e-05,10.08978]
[1776312448956,38.58,75012.71,0.0,0.07719,5e-05,10.10143]
[1776312450093,38.58,75020.46,0.0,0.0776,5e-05,10.14393]
[1776312451733,38.58,75018.44,0.0,0.07749,5e-05,10.13282]
[1776312454569,38.58,75021.54,0.0,0.07763,5e-05,10.14547]
[1776312455253,38.58,75020.05,0.0,0.07754,5e-05,10.13664]
[1776312457405,38.58,75022.5,0.0,0.07767,5e-05,10.14977]
[1776312457668,38.58,75023.17,0.0,0.0777,5e-05,10.15274]
[1776312458963,38.58,75023.17,0.0,0.0777,5e-05,10.15274]
[1776312458981,38.58,75022.5,0.0,0.07766,5e-05,10.1487]
[1776312464471,38.58,75020.95,0.0,0.07756,5e-05,10.13876]
[1776312466637,38.57,75019.66,0.0,0.07749,5e-05,10.13098]
[1776312466747,38.57,75019.66,0.0,0.07749,5e-05,10.13098]
[1776312475485,38.57,75008.35,0.0,0.07686,5e-05,10.06693]
[1776312480520,38.57,75006.57,0.0,0.07675,5e-05,10.05599]
[1776312485555,38.57,75005.49,0.0,0.07668,5e-05,10.04902]
[1776312490590,38.56,75005.69,0.0,0.07668,5e-05,10.0491]
[1776312495625,38.56,75000.13,0.0,0.07638,5e-05,10.01786]
[1776312500661,38.56,74995.12,0.0,0.0761,5e-05,9.99014]
[1776312505695,38.56,74999.27,0.0,0.07632,5e-05,10.01223]
[1776312510732,38.56,74996.88,0.0,0.07619,5e-05,9.99871]
[1776312514723,38.56,74990.42,0.0,0.07582,5e-05,9.95994]
[1776312518730,38.56,74977.38,0.0,0.07513,5e-05,9.88924]
[1776312522298,38.56,74979.1,0.0,0.07523,5e-05,9.89885]
[1776312523632,38.56,74980.05,0.0,0.07528,5e-05,9.90407]
[1776312523748,38.56,74980.05,0.0,0.07528,5e-05,9.90407]
[1776312524696,38.56,74976.45,0.0,0.07509,5e-05,9.88462]
[1776312524702,38.56,74976.45,0.0,0.07509,5e-05,9.88462]
[1776312525060,38.56,74964.83,0.0,0.07448,5e-05,9.82186]
[1776312530876,38.56,74965.82,0.0,0.07454,5e-05,9.82831]
[1776312536067,38.56,74965.04,0.0,0.07451,5e-05,9.82478]
[1776312536858,38.56,74964.52,0.0,0.07448,5e-05,9.82214]
[1776312536959,38.56,74964.37,0.0,0.07447,5e-05,9.82151]
[1776312540821,38.57,74962.46,0.0,0.07438,5e-05,9.81171]
[1776312540928,38.57,74962.46,0.0,0.07438,5e-05,9.81171]
[1776312540994,38.57,74960.16,0.0,0.07426,5e-05,9.79949]
[1776312541790,38.57,74960.16,0.0,0.07426,5e-05,9.79949]
[1776312541989,38.57,74947.28,0.0,0.07359,5e-05,9.73034]
[1776312547990,38.57,74942.25,0.0,0.07334,5e-05,9.70396]
[1776312553024,38.57,74944.99,0.0,0.07348,5e-05,9.7182]
[1776312558060,38.57,74947.39,0.0,0.07359,5e-05,9.73048]
[1776312563095,38.56,74948.31,0.0,0.07364,5e-05,9.73474]
[1776312563960,38.56,74948.31,0.0,0.07364,5e-05,9.73474]
[1776312564033,38.56,74948.31,0.0,0.07364,5e-05,9.73474]
[1776312564103,38.56,74948.52,0.0,0.07364,5e-05,9.73573]
[1776312564224,38.56,74948.52,0.0,0.07364,5e-05,9.73573]
[1776312567269,38.56,74938.68,0.0,0.07313,5e-05,9.68261]
[1776312569306,38.56,74938.78,0.0,0.07314,5e-05,9.68309]
[1776312575178,38.56,74947.28,0.0,0.07355,5e-05,9.72465]
[1776312580222,38.56,74948.72,0.0,0.07364,5e-05,9.73371]
[1776312585249,38.57,74947.21,0.0,0.07357,5e-05,9.72689]
[1776312590283,38.57,74947.94,0.0,0.07362,5e-05,9.73212]
[1776312595318,38.57,74947.17,0.0,0.07358,5e-05,9.72808]
[1776312597382,38.57,74947.17,0.0,0.07358,5e-05,9.72808]
[1776312602411,38.57,74946.5,0.0,0.07354,5e-05,9.72353]
[1776312611434,38.57,74946.06,0.0,0.0735,5e-05,9.72001]
[1776312614638,38.56,74945.58,0.0,0.07348,5e-05,9.71719]
[1776312614872,38.56,74945.58,0.0,0.07348,5e-05,9.71719]
[1776312614950,38.56,74948.39,0.0,0.07362,5e-05,9.73204]
[1776312615640,38.56,74948.39,0.0,0.07362,5e-05,9.73204]
[1776312615711,38.56,74960.97,0.0,0.07428,5e-05,9.80004]
[1776312616227,38.56,74960.97,0.0,0.07428,5e-05,9.80004]
[1776312616977,38.56,74960.97,0.0,0.07428,5e-05,9.80004]
[1776312617014,38.56,74970.79,0.0,0.07479,5e-05,9.85284]
[1776312618025,38.56,74970.79,0.0,0.07479,5e-05,9.85284]
[1776312618470,38.56,74972.52,0.0,0.07488,5e-05,9.86187]
[1776312619455,38.56,74969.95,0.0,0.07474,5e-05,9.84796]
[1776312619915,38.56,74969.95,0.0,0.07474,5e-05,9.84796]
[1776312625979,38.56,74975.71,0.0,0.07502,5e-05,9.87714]
[1776312626081,38.56,74975.45,0.0,0.075,5e-05,9.87505]
[1776312628003,38.56,74975.45,0.0,0.075,5e-05,9.87505]
[1776312628104,38.56,74973.21,0.0,0.07488,5e-05,9.86227]
[1776312633589,38.55,74972.73,0.0,0.07482,5e-05,9.85478]
[1776312638624,38.55,74973.07,0.0,0.07482,5e-05,9.85497]
[1776312643659,38.55,74972.76,0.0,0.07479,5e-05,9.85224]
[1776312644671,38.55,74986.19,0.0,0.0755,5e-05,9.92524]
[1776312649700,38.55,74983.71,0.0,0.07537,5e-05,9.9115]
[1776312654735,38.55,74987.34,0.0,0.07554,5e-05,9.92946]
[1776312659770,38.54,74990.06,0.0,0.07567,5e-05,9.94241]
[1776312662831,38.54,75000.42,0.0,0.07621,5e-05,9.99811]
[1776312668835,38.54,75004.91,0.0,0.07645,5e-05,10.02226]
[1776312673198,38.54,75015.99,0.0,0.07704,5e-05,10.08251]
[1776312674877,38.54,75025.67,0.0,0.07755,5e-05,10.1352]
[1776312676074,38.54,75025.67,0.0,0.07755,5e-05,10.1352]
[1776312676085,38.54,75025.67,0.0,0.07755,5e-05,10.1352]
[1776312676158,38.54,75028.36,0.0,0.0777,5e-05,10.1497]
[1776312678694,38.54,75028.67,0.0,0.07771,5e-05,10.15085]
[1776312678705,38.54,75028.67,0.0,0.07771,5e-05,10.15085]
[1776312678905,38.54,75028.81,0.0,0.07771,5e-05,10.15134]
[1776312682801,38.54,75028.56,0.0,0.07769,5e-05,10.14911]
[1776312684733,38.54,75021.17,0.0,0.07729,5e-05,10.10806]
[1776312684743,38.54,75021.17,0.0,0.07729,5e-05,10.10806]
[1776312684947,38.53,75021.18,0.0,0.07728,5e-05,10.10788]
[1776312690165,38.53,75021.97,0.0,0.07732,5e-05,10.11127]
[1776312697030,38.53,75019.88,0.0,0.07716,5e-05,10.09453]
[1776312702066,38.53,75012.26,0.0,0.07674,5e-05,10.05179]
[1776312707101,38.53,75012.0,0.0,0.07672,5e-05,10.04943]
[1776312712138,38.52,75012.91,0.0,0.07676,5e-05,10.05336]
[1776312717171,38.52,75017.84,0.0,0.07701,5e-05,10.07914]
[1776312722205,38.52,75014.56,0.0,0.07682,5e-05,10.05991]
[1776312727241,38.52,75009.95,0.0,0.07656,5e-05,10.03365]
[1776312731356,38.52,75007.8,0.0,0.07644,5e-05,10.02111]
[1776312733602,38.52,75007.11,0.0,0.0764,5e-05,10.01696]
[1776312739325,38.51,75001.38,0.0,0.07609,5e-05,9.98475]
[1776312743506,38.51,75002.76,0.0,0.07616,5e-05,9.99188]
[1776312747227,38.51,75013.43,0.0,0.07672,5e-05,10.04957]
[1776312752294,38.51,75019.54,0.0,0.07704,5e-05,10.08197]
[1776312757686,38.51,75016.86,0.0,0.07685,5e-05,10.06201]
[1776312760382,38.51,75010.69,0.0,0.07652,5e-05,10.02778]
[1776312762658,38.51,75007.44,0.0,0.07634,5e-05,10.00962]
[1776312763018,38.51,75007.44,0.0,0.07634,5e-05,10.00962]
[1776312763519,38.5,74980.46,0.0,0.0749,5e-05,9.86247]
[1776312766415,38.5,74976.31,0.0,0.07469,5e-05,9.83994]
[1776312767103,38.5,74976.31,0.0,0.07469,5e-05,9.83994]
[1776312768192,38.5,74970.96,0.0,0.07441,5e-05,9.81108]
[1776312772809,38.5,74969.59,0.0,0.07433,5e-05,9.8034]
[1776312773883,38.5,74970.3,0.0,0.07437,5e-05,9.80751]
[1776312773980,38.5,74970.73,0.0,0.07439,5e-05,9.80996]
[1776312779608,38.5,74971.77,0.0,0.07445,5e-05,9.81547]
[1776312784642,38.5,74969.82,0.0,0.07433,5e-05,9.80373]
[1776312788136,38.5,74970.85,0.0,0.07438,5e-05,9.80867]
[1776312788176,38.5,74970.85,0.0,0.07438,5e-05,9.80867]
[1776312788218,38.5,74970.85,0.0,0.07438,5e-05,9.80867]
[1776312788226,38.5,74971.16,0.0,0.0744,5e-05,9.81014]
[1776312788402,38.5,74971.16,0.0,0.0744,5e-05,9.81014]
[1776312789037,38.5,74961.25,0.0,0.07388,5e-05,9.75643]
[1776312791692,38.5,74942.4,0.0,0.0729,5e-05,9.65492]
[1776312796727,38.5,74933.14,0.0,0.07241,5e-05,9.60433]
[1776312801765,38.49,74932.52,0.0,0.07236,5e-05,9.59888]
[1776312807809,38.49,74934.33,0.0,0.07243,5e-05,9.60637]
[1776312812844,38.49,74935.28,0.0,0.07244,5e-05,9.60621]
[1776312818886,38.48,74940.63,0.0,0.07269,5e-05,9.63248]
[1776312823988,38.48,74942.71,0.0,0.07277,5e-05,9.64153]
[1776312829963,38.47,74947.7,0.0,0.07301,5e-05,9.66606]
[1776312834998,38.47,74950.18,0.0,0.07312,5e-05,9.67772]
[1776312840034,38.47,74942.52,0.0,0.0727,5e-05,9.63419]
[1776312845259,38.46,74951.28,0.0,0.07314,5e-05,9.67937]
[1776312850103,38.46,74968.45,0.0,0.07402,5e-05,9.77065]
[1776312855138,38.46,74967.51,0.0,0.07396,5e-05,9.76459]
[1776312860173,38.46,74969.35,0.0,0.07405,5e-05,9.77356]
[1776312865209,38.46,74970.74,0.0,0.07411,5e-05,9.77997]
[1776312870243,38.45,74968.88,0.0,0.074,5e-05,9.76892]
[1776312872257,38.45,74958.25,0.0,0.07342,5e-05,9.70797]
[1776312877294,38.45,74958.45,0.0,0.07343,5e-05,9.70852]
[1776312882329,38.45,74959.14,0.0,0.07346,5e-05,9.71173]
[1776312887369,38.45,74965.02,0.0,0.07376,5e-05,9.74284]
[1776312892404,38.45,74962.85,0.0,0.07364,5e-05,9.73051]
[1776312900459,38.44,74962.59,0.0,0.0736,5e-05,9.72645]
[1776312902522,38.44,74961.66,0.0,0.07354,5e-05,9.7209]
[1776312902642,38.44,74961.66,0.0,0.07354,5e-05,9.7209]
[1776312902899,38.44,74961.66,0.0,0.07354,5e-05,9.7209]
[1776312904135,38.44,74938.44,0.0,0.07233,5e-05,9.59458]
[1776312905097,38.44,74938.44,0.0,0.07233,5e-05,9.59458]
[1776312905110,38.44,74938.44,0.0,0.07233,5e-05,9.59458]
[1776312905836,38.44,74934.45,0.0,0.07212,5e-05,9.57289]
[1776312907592,38.44,74937.42,0.0,0.07227,5e-05,9.58846]
[1776312909613,38.44,74939.8,0.0,0.07239,5e-05,9.60087]
[1776312909714,38.44,74939.8,0.0,0.07238,5e-05,9.60017]
[1776312911326,38.44,74939.8,0.0,0.07238,5e-05,9.60017]
[1776312912550,38.44,74959.5,0.0,0.07339,5e-05,9.70489]
[1776312917585,38.43,74959.98,0.0,0.07339,5e-05,9.70502]
[1776312922620,38.43,74956.68,0.0,0.07319,5e-05,9.68482]
[1776312927654,38.42,74959.25,0.0,0.0733,5e-05,9.69632]
[1776312932690,38.42,74963.92,0.0,0.0735,5e-05,9.71566]
[1776312937725,38.41,74963.6,0.0,0.07346,5e-05,9.71141]
[1776312942759,38.41,74963.4,0.0,0.07342,5e-05,9.70785]
[1776312946031,38.41,74963.39,0.0,0.07341,5e-05,9.70681]
[1776312946132,38.41,74963.4,0.0,0.0734,5e-05,9.70588]
[1776312947405,38.41,74963.4,0.0,0.0734,5e-05,9.70588]
[1776312948066,38.41,74963.4,0.0,0.0734,5e-05,9.70588]
[1776312948167,38.4,74962.7,0.0,0.07336,5e-05,9.70112]
[1776312953869,38.4,74956.6,0.0,0.07302,5e-05,9.66592]
[1776312959911,38.39,74956.86,0.0,0.07301,5e-05,9.66477]
[1776312962531,38.39,74958.5,0.0,0.07308,5e-05,9.67275]
[1776312962932,38.39,74965.09,0.0,0.07342,5e-05,9.70782]
[1776312963939,38.39,74976.64,0.0,0.07402,5e-05,9.76972]
[1776312966960,38.39,74989.1,0.0,0.07467,5e-05,9.83676]
[1776312971995,38.39,74998.87,0.0,0.07517,5e-05,9.88816]
[1776312978038,38.38,75002.09,0.0,0.07532,5e-05,9.90367]
[1776312983073,38.38,74987.91,0.0,0.07455,5e-05,9.8251]
[1776312988108,38.38,74984.63,0.0,0.07437,5e-05,9.8063]
[1776312993143,38.38,74985.53,0.0,0.07439,5e-05,9.80683]
[1776312998178,38.38,74979.71,0.0,0.07407,5e-05,9.77447]
[1776313000129,38.38,74972.42,0.0,0.07369,5e-05,9.73499]
[1776313003577,38.37,74969.8,0.0,0.07355,5e-05,9.72063]
[1776313006902,38.37,74966.14,0.0,0.07336,5e-05,9.70081]
[1776313013297,38.37,74961.32,0.0,0.07311,5e-05,9.67489]
[1776313016291,38.38,74960.7,0.0,0.07308,5e-05,9.67158]
[1776313022433,38.38,74960.2,0.0,0.07305,5e-05,9.66896]
[1776313022549,38.38,74960.2,0.0,0.07305,5e-05,9.66896]
[1776313022648,38.38,74953.97,0.0,0.07273,5e-05,9.63546]
[1776313025402,38.37,74943.84,0.0,0.0722,5e-05,9.58012]
[1776313026744,38.37,74943.84,0.0,0.0722,5e-05,9.57983]
[1776313029222,38.37,74944.27,0.0,0.07221,5e-05,9.58154]
[1776313029409,38.37,74950.76,0.0,0.07254,5e-05,9.616]
[1776313034444,38.37,74951.28,0.0,0.07255,5e-05,9.61705]
[1776313041178,38.37,74951.98,0.0,0.07258,5e-05,9.61976]
[1776313050841,38.36,74954.72,0.0,0.07269,5e-05,9.63165]
[1776313058611,38.35,74957.3,0.0,0.07276,5e-05,9.6374]
[1776313063647,38.35,74953.2,0.0,0.07253,5e-05,9.61352]
[1776313068683,38.35,74952.28,0.0,0.07246,5e-05,9.60696]
[1776313073720,38.34,74953.1,0.0,0.07249,5e-05,9.60972]
[1776313078752,38.34,74951.82,0.0,0.07241,5e-05,9.60117]
[1776313084794,38.34,74949.32,0.0,0.07226,5e-05,9.5859]
[1776313088116,38.34,74947.31,0.0,0.07215,5e-05,9.5745]
[1776313088456,38.34,74947.31,0.0,0.07215,5e-05,9.5745]
[1776313088556,38.33,74948.61,0.0,0.07221,5e-05,9.58089]
[1776313090009,38.33,74948.61,0.0,0.07221,5e-05,9.58089]
[1776313095110,38.33,74934.48,0.0,0.07148,5e-05,9.50411]
[1776313095188,38.33,74934.48,0.0,0.07148,5e-05,9.50411]
[1776313098039,38.33,74930.26,0.0,0.07126,5e-05,9.48116]
[1776313098255,38.33,74930.26,0.0,0.07126,5e-05,9.48116]
[1776313101052,38.33,74930.8,0.0,0.07128,5e-05,9.48371]
[1776313101642,38.33,74929.16,0.0,0.07119,5e-05,9.47469]
[1776313102100,38.33,74929.16,0.0,0.07119,5e-05,9.47469]
[1776313102134,38.33,74947.8,0.0,0.07215,5e-05,9.57436]
[1776313104387,38.33,74955.96,0.0,0.07257,5e-05,9.61775]
[1776313108231,38.33,74951.54,0.0,0.07233,5e-05,9.5931]
[1776313108285,38.33,74951.19,0.0,0.0723,5e-05,9.5906]
[1776313113997,38.32,74957.44,0.0,0.07259,5e-05,9.61909]
[1776313119038,38.32,74962.42,0.0,0.07283,5e-05,9.6442]
[1776313120387,38.32,74962.42,0.0,0.07283,5e-05,9.6442]
[1776313126109,38.31,74965.2,0.0,0.07294,5e-05,9.65627]
[1776313130477,38.31,74964.41,0.0,0.07289,5e-05,9.65119]
[1776313135524,38.31,74962.84,0.0,0.07279,5e-05,9.6403]
[1776313141192,38.3,74962.28,0.0,0.07273,5e-05,9.63448]
[1776313146249,38.3,74961.46,0.0,0.07267,5e-05,9.62779]
[1776313150702,38.3,74962.24,0.0,0.0727,5e-05,9.63087]
[1776313150727,38.3,74962.24,0.0,0.07269,5e-05,9.6305]
[1776313151262,38.3,74964.77,0.0,0.07282,5e-05,9.64373]
[1776313152778,38.3,74963.2,0.0,0.07274,5e-05,9.63489]
[1776313153277,38.29,74959.26,0.0,0.07253,5e-05,9.61333]
[1776313158310,38.29,74953.34,0.0,0.07221,5e-05,9.58003]
[1776313161332,38.29,74940.12,0.0,0.07152,5e-05,9.50852]
[1776313166389,38.29,74934.58,0.0,0.07123,5e-05,9.47816]
[1776313167405,38.29,74934.58,0.0,0.07123,5e-05,9.47816]
[1776313167491,38.29,74934.58,0.0,0.07123,5e-05,9.47816]
[1776313167695,38.29,74932.46,0.0,0.07112,5e-05,9.4667]
[1776313168967,38.29,74932.46,0.0,0.07112,5e-05,9.46658]
[1776313174423,38.29,74923.65,0.0,0.07065,5e-05,9.41606]
[1776313178869,38.29,74932.23,0.0,0.07108,5e-05,9.46141]
[1776313179458,38.29,74933.85,0.0,0.07116,5e-05,9.46994]
[1776313180518,38.29,74948.12,0.0,0.07189,5e-05,9.54609]
[1776313185634,38.29,74953.75,0.0,0.07217,5e-05,9.57525]
[1776313185736,38.28,74967.17,0.0,0.07286,5e-05,9.6471]
[1776313187176,38.28,74967.36,0.0,0.07287,5e-05,9.64774]
[1776313187514,38.28,74967.2,0.0,0.07286,5e-05,9.64649]
[1776313189216,38.28,74971.04,0.0,0.07305,5e-05,9.66678]
[1776313189528,38.28,74975.52,0.0,0.07328,5e-05,9.69052]
[1776313190914,38.28,74974.77,0.0,0.07324,5e-05,9.68602]
[1776313191240,38.28,74974.77,0.0,0.07324,5e-05,9.68602]
[1776313191542,38.28,74974.32,0.0,0.07321,5e-05,9.68314]
[1776313193253,38.28,74974.1,0.0,0.0732,5e-05,9.68196]
[1776313197305,38.28,74969.77,0.0,0.07295,5e-05,9.65637]
[1776313202620,38.27,74968.13,0.0,0.07284,5e-05,9.64516]
[1776313205397,38.27,74968.16,0.0,0.07283,5e-05,9.64455]
[1776313205641,38.27,74968.32,0.0,0.07284,5e-05,9.64503]
[1776313208361,38.27,74968.87,0.0,0.07286,5e-05,9.64723]
[1776313208478,38.27,74968.87,0.0,0.07286,5e-05,9.64723]
[1776313215713,38.26,74973.01,0.0,0.07304,5e-05,9.66634]
[1776313221754,38.26,74967.43,0.0,0.07273,5e-05,9.63406]
[1776313226789,38.26,74964.75,0.0,0.07258,5e-05,9.61797]
[1776313231943,38.25,74964.49,0.0,0.07255,5e-05,9.61528]
[1776313233762,38.25,74964.39,0.0,0.07252,5e-05,9.61106]
[1776313233855,38.25,74963.14,0.0,0.07245,5e-05,9.6037]
[1776313237820,38.25,74961.35,0.0,0.07234,5e-05,9.59287]
[1776313237907,38.25,74961.18,0.0,0.07234,5e-05,9.59196]
[1776313241826,38.25,74961.03,0.0,0.07232,5e-05,9.59029]
[1776313241874,38.25,74961.03,0.0,0.07232,5e-05,9.59029]
[1776313241896,38.25,74960.37,0.0,0.07228,5e-05,9.58645]
[1776313243891,38.25,74963.14,0.0,0.07242,5e-05,9.60107]
[1776313243911,38.25,74963.89,0.0,0.07246,5e-05,9.60483]
[1776313248944,38.24,74965.59,0.0,0.07253,5e-05,9.6124]
[1776313253979,38.24,74967.57,0.0,0.07262,5e-05,9.62134]
[1776313256088,38.24,74966.07,0.0,0.07254,5e-05,9.61292]
[1776313258079,38.24,74964.2,0.0,0.07243,5e-05,9.60218]
[1776313258162,38.24,74964.2,0.0,0.07243,5e-05,9.60184]
[1776313264410,38.23,74959.15,0.0,0.07215,5e-05,9.5731]
[1776313266240,38.23,74954.67,0.0,0.07192,5e-05,9.54853]
[1776313266305,38.23,74971.52,0.0,0.07279,5e-05,9.63897]
[1776313272126,38.23,74972.7,0.0,0.07283,5e-05,9.64314]
[1776313272935,38.23,74972.7,0.0,0.07283,5e-05,9.64314]
[1776313275280,38.23,74972.94,0.0,0.07283,5e-05,9.64372]
[1776313276224,38.23,74973.93,0.0,0.07288,5e-05,9.64871]
[1776313276295,38.23,74973.93,0.0,0.07288,5e-05,9.64871]
[1776313281021,38.22,74974.22,0.0,0.07288,5e-05,9.64853]
[1776313282400,38.22,74976.04,0.0,0.07297,5e-05,9.65802]
[1776313282404,38.22,74976.04,0.0,0.07297,5e-05,9.65802]
[1776313282459,38.22,74970.75,0.0,0.07269,5e-05,9.62878]
[1776313288469,38.22,74969.25,0.0,0.0726,5e-05,9.61943]
[1776313295287,38.22,74971.9,0.0,0.07269,5e-05,9.62789]
[1776313300952,38.21,74971.42,0.0,0.07265,5e-05,9.62404]
[1776313306484,38.21,74970.99,0.0,0.07261,5e-05,9.61949]
[1776313306708,38.21,74970.99,0.0,0.07261,5e-05,9.61949]
[1776313306732,38.21,74970.84,0.0,0.07259,5e-05,9.61836]
[1776313309591,38.21,74970.84,0.0,0.07259,5e-05,9.61804]
[1776313310756,38.21,74970.84,0.0,0.07258,5e-05,9.6174]
[1776313310857,38.21,74970.84,0.0,0.07258,5e-05,9.61708]
[1776313314814,38.2,74970.5,0.0,0.07255,5e-05,9.61429]
[1776313314911,38.2,74970.5,0.0,0.07255,5e-05,9.61398]
[1776313320646,38.2,74969.73,0.0,0.0725,5e-05,9.60828]
[1776313321077,38.2,74969.35,0.0,0.07247,5e-05,9.60593]
[1776313321865,38.2,74969.35,0.0,0.07247,5e-05,9.60593]
[1776313321524,38.2,74959.24,0.0,0.07195,5e-05,9.55152]
[1776313322477,38.2,74959.24,0.0,0.07195,5e-05,9.551]
[1776313322910,38.2,74959.24,0.0,0.07195,5e-05,9.551]
[1776313323017,38.2,74959.24,0.0,0.07195,5e-05,9.551]
[1776313323484,38.2,74949.06,0.0,0.07142,5e-05,9.49624]
[1776313325498,38.2,74935.5,0.0,0.07073,5e-05,9.42366]
[1776313327673,38.2,74930.29,0.0,0.07046,5e-05,9.39588]
[1776313327719,38.2,74931.42,0.0,0.07052,5e-05,9.40192]
[1776313330410,38.2,74932.07,0.0,0.07055,5e-05,9.4054]
[1776313330536,38.2,74932.94,0.0,0.0706,5e-05,9.41004]
[1776313332502,38.2,74934.02,0.0,0.07065,5e-05,9.41579]
[1776313332646,38.2,74934.02,0.0,0.07065,5e-05,9.41579]
[1776313338864,38.2,74936.59,0.0,0.07078,5e-05,9.42935]
[1776313339948,38.2,74937.26,0.0,0.07082,5e-05,9.43288]
[1776313340604,38.2,74939.79,0.0,0.07094,5e-05,9.44635]
[1776313341040,38.2,74939.79,0.0,0.07094,5e-05,9.44635]
[1776313341612,38.2,74941.91,0.0,0.07105,5e-05,9.45762]
[1776313346645,38.2,74951.8,0.0,0.07155,5e-05,9.50991]
[1776313351680,38.2,74944.37,0.0,0.07114,5e-05,9.46605]
[1776313356233,38.2,74937.13,0.0,0.07077,5e-05,9.42698]
[1776313356715,38.2,74938.33,0.0,0.07083,5e-05,9.43333]
[1776313361751,38.2,74929.18,0.0,0.07036,5e-05,9.38456]
[1776313366789,38.2,74937.69,0.0,0.0708,5e-05,9.42986]
[1776313367817,38.19,74923.46,0.0,0.07007,5e-05,9.354]
[1776313372832,38.2,74920.92,0.0,0.06995,5e-05,9.34103]
[1776313377895,38.2,74921.24,0.0,0.06997,5e-05,9.34335]
[1776313382901,38.2,74919.8,0.0,0.06991,5e-05,9.33637]
[1776313387965,38.2,74914.56,0.0,0.06965,5e-05,9.30953]
[1776313392970,38.2,74909.29,0.0,0.0694,5e-05,9.28254]
[1776313398035,38.2,74907.87,0.0,0.06933,5e-05,9.27606]
[1776313403044,38.21,74907.18,0.0,0.06931,5e-05,9.27338]
[1776313408105,38.21,74908.05,0.0,0.06936,5e-05,9.27893]
[1776313413114,38.21,74907.9,0.0,0.06934,5e-05,9.27575]
[1776313418175,38.21,74907.04,0.0,0.06931,5e-05,9.27216]
[1776313423185,38.21,74906.19,0.0,0.06927,5e-05,9.26864]
[1776313427572,38.21,74908.88,0.0,0.06942,5e-05,9.28345]
[1776313427736,38.21,74908.88,0.0,0.06942,5e-05,9.28345]
[1776313429255,38.21,74911.79,0.0,0.06956,5e-05,9.29921]
[1776313429987,38.21,74911.79,0.0,0.06956,5e-05,9.29921]
[1776313429951,38.21,74912.3,0.0,0.06959,5e-05,9.30223]
[1776313430115,38.21,74912.3,0.0,0.06959,5e-05,9.30223]
[1776313433855,38.22,74907.88,0.0,0.06937,5e-05,9.27915]
[1776313433954,38.22,74907.22,0.0,0.06935,5e-05,9.27603]
[1776313439297,38.22,74904.9,0.0,0.06924,5e-05,9.26473]
[1776313444332,38.22,74905.38,0.0,0.06927,5e-05,9.26828]
[1776313449366,38.22,74905.73,0.0,0.0693,5e-05,9.27113]
[1776313450901,38.22,74905.73,0.0,0.0693,5e-05,9.27113]
[1776313451002,38.22,74905.75,0.0,0.0693,5e-05,9.27162]
[1776313451979,38.22,74921.77,0.0,0.07011,5e-05,9.35671]
[1776313457108,38.22,74927.26,0.0,0.07039,5e-05,9.38603]
[1776313462462,38.22,74933.13,0.0,0.07069,5e-05,9.41739]
[1776313467498,38.22,74936.07,0.0,0.07084,5e-05,9.43291]
[1776313471013,38.22,74920.1,0.0,0.07001,5e-05,9.34449]
[1776313477568,38.22,74917.1,0.0,0.06986,5e-05,9.32927]
[1776313483609,38.22,74917.8,0.0,0.0699,5e-05,9.33353]
[1776313484328,38.22,74917.8,0.0,0.0699,5e-05,9.33353]
[1776313484829,38.22,74916.35,0.0,0.06983,5e-05,9.32592]
[1776313486714,38.23,74916.35,0.0,0.06983,5e-05,9.32601]
[1776313486788,38.23,74911.54,0.0,0.06959,5e-05,9.30064]
[1776313492681,38.23,74911.11,0.0,0.06958,5e-05,9.29917]
[1776313497714,38.23,74911.94,0.0,0.06962,5e-05,9.30419]
[1776313498479,38.23,74911.94,0.0,0.06962,5e-05,9.30419]
[1776313498739,38.23,74911.32,0.0,0.06959,5e-05,9.30104]
[1776313503755,38.23,74909.08,0.0,0.06949,5e-05,9.28988]
[1776313509052,38.23,74911.03,0.0,0.06959,5e-05,9.30079]
[1776313509797,38.23,74911.49,0.0,0.06962,5e-05,9.30347]
[1776313513186,38.23,74912.2,0.0,0.06966,5e-05,9.30758]
[1776313513826,38.23,74911.84,0.0,0.06964,5e-05,9.3058]
[1776313516430,38.23,74911.84,0.0,0.06964,5e-05,9.30603]
[1776313516848,38.23,74911.63,0.0,0.06963,5e-05,9.30504]
[1776313521884,38.23,74913.79,0.0,0.06975,5e-05,9.31704]
[1776313527097,38.23,74914.13,0.0,0.06977,5e-05,9.31927]
[1776313528951,38.23,74932.18,0.0,0.07068,5e-05,9.41542]
[1776313532961,38.23,74923.07,0.0,0.0702,5e-05,9.36362]
[1776313539022,38.24,74925.75,0.0,0.07034,5e-05,9.37829]
[1776313544042,38.24,74927.22,0.0,0.07041,5e-05,9.38637]
[1776313544956,38.24,74927.22,0.0,0.07041,5e-05,9.38637]
[1776313545049,38.24,74929.51,0.0,0.07053,5e-05,9.39861]
[1776313550084,38.24,74931.07,0.0,0.07061,5e-05,9.40706]
[1776313551998,38.24,74931.79,0.0,0.07065,5e-05,9.41091]
[1776313552100,38.24,74932.4,0.0,0.07068,5e-05,9.41418]
[1776313552863,38.24,74932.4,0.0,0.07068,5e-05,9.41418]
[1776313558046,38.24,74932.97,0.0,0.07071,5e-05,9.41727]
[1776313563141,38.24,74950.14,0.0,0.07159,5e-05,9.50894]
[1776313568215,38.24,74947.86,0.0,0.07146,5e-05,9.49615]
[1776313573217,38.23,74953.28,0.0,0.07174,5e-05,9.52467]
[1776313578030,38.23,74949.21,0.0,0.07152,5e-05,9.50237]
[1776313578122,38.23,74948.82,0.0,0.0715,5e-05,9.50047]
[1776313578568,38.23,74948.82,0.0,0.0715,5e-05,9.50047]
[1776313579553,38.23,74952.74,0.0,0.07171,5e-05,9.52147]
[1776313584176,38.24,74958.63,0.0,0.07202,5e-05,9.55412]
[1776313585057,38.24,74958.63,0.0,0.07202,5e-05,9.55412]
[1776313585184,38.24,74959.27,0.0,0.07206,5e-05,9.55824]
[1776313585252,38.24,74959.27,0.0,0.07206,5e-05,9.55824]
[1776313586466,38.24,74953.76,0.0,0.07177,5e-05,9.52867]
[1776313586550,38.24,74950.34,0.0,0.0716,5e-05,9.51056]
[1776313592418,38.24,74950.15,0.0,0.07157,5e-05,9.50589]
[1776313597683,38.24,74948.31,0.0,0.07147,5e-05,9.49537]
[1776313603458,38.23,74950.93,0.0,0.07159,5e-05,9.50861]
[1776313608494,38.23,74950.74,0.0,0.07158,5e-05,9.50705]
[1776313613528,38.23,74949.94,0.0,0.07153,5e-05,9.50235]
[1776313619585,38.23,74951.03,0.0,0.07158,5e-05,9.50774]
[1776313624607,38.23,74947.0,0.0,0.07137,5e-05,9.48583]
[1776313629655,38.23,74950.4,0.0,0.07157,5e-05,9.50605]
[1776313635683,38.24,74949.13,0.0,0.07151,5e-05,9.50018]
[1776313638567,38.24,74950.56,0.0,0.07159,5e-05,9.50852]
[1776313638630,38.24,74950.56,0.0,0.07159,5e-05,9.50852]
[1776313639127,38.24,74950.56,0.0,0.07159,5e-05,9.50852]
[1776313639189,38.24,74956.25,0.0,0.07189,5e-05,9.53939]
[1776313644745,38.24,74957.87,0.0,0.07199,5e-05,9.54995]
[1776313649795,38.24,74958.07,0.0,0.07201,5e-05,9.55255]
[1776313651582,38.24,74958.07,0.0,0.07202,5e-05,9.55285]
[1776313656831,38.25,74956.19,0.0,0.07192,5e-05,9.54134]
[1776313661865,38.25,74957.71,0.0,0.07201,5e-05,9.55111]
[1776313663428,38.25,74957.67,0.0,0.07201,5e-05,9.55122]
[1776313663526,38.25,74958.2,0.0,0.07204,5e-05,9.55407]
[1776313668915,38.26,74955.98,0.0,0.07195,5e-05,9.5442]
[1776313669530,38.26,74955.98,0.0,0.07195,5e-05,9.5442]
[1776313669935,38.26,74958.16,0.0,0.07206,5e-05,9.55623]
[1776313673564,38.26,74957.61,0.0,0.07204,5e-05,9.55423]
[1776313673949,38.26,74956.41,0.0,0.07198,5e-05,9.54811]
[1776313677617,38.26,74954.91,0.0,0.07192,5e-05,9.54101]
[1776313677979,38.26,74954.5,0.0,0.0719,5e-05,9.53913]
[1776313683012,38.26,74951.84,0.0,0.07178,5e-05,9.52645]
[1776313688048,38.27,74952.34,0.0,0.07182,5e-05,9.53072]
[1776313693084,38.27,74952.71,0.0,0.07185,5e-05,9.53427]
[1776313698119,38.27,74951.75,0.0,0.07182,5e-05,9.53071]
[1776313703153,38.28,74949.41,0.0,0.07171,5e-05,9.51992]
[1776313708192,38.28,74947.99,0.0,0.07166,5e-05,9.51413]
[1776313710037,38.28,74948.43,0.0,0.07169,5e-05,9.51685]
[1776313710084,38.28,74948.43,0.0,0.07169,5e-05,9.51685]
[1776313710218,38.28,74945.64,0.0,0.07155,5e-05,9.50228]
[1776313711161,38.28,74945.64,0.0,0.07155,5e-05,9.50228]
[1776313717252,38.29,74941.49,0.0,0.07134,5e-05,9.47951]
[1776313722286,38.29,74940.24,0.0,0.07128,5e-05,9.47308]
[1776313727324,38.29,74936.93,0.0,0.07111,5e-05,9.45578]
[1776313732356,38.29,74935.14,0.0,0.07103,5e-05,9.44706]
[1776313737391,38.29,74936.2,0.0,0.07108,5e-05,9.45264]
[1776313742433,38.29,74941.7,0.0,0.07136,5e-05,9.48187]
[1776313747462,38.29,74939.31,0.0,0.07124,5e-05,9.46875]
[1776313752496,38.29,74938.53,0.0,0.07119,5e-05,9.46426]
[1776313757531,38.29,74937.83,0.0,0.07115,5e-05,9.46022]
[1776313762567,38.29,74939.21,0.0,0.07122,5e-05,9.46724]
[1776313767601,38.28,74938.64,0.0,0.07119,5e-05,9.46381]
[1776313773643,38.28,74937.79,0.0,0.07112,5e-05,9.45554]
[1776313778679,38.28,74935.79,0.0,0.07101,5e-05,9.44463]
[1776313783714,38.28,74933.83,0.0,0.07091,5e-05,9.43408]
[1776313788750,38.28,74935.78,0.0,0.07101,5e-05,9.44445]
[1776313794317,38.28,74940.95,0.0,0.07127,5e-05,9.47191]
[1776313800791,38.28,74946.86,0.0,0.07157,5e-05,9.50308]
[1776313808890,38.29,74949.46,0.0,0.07173,5e-05,9.51976]
[1776313814933,38.29,74945.13,0.0,0.07154,5e-05,9.49913]
[1776313819973,38.3,74945.15,0.0,0.07156,5e-05,9.50105]
[1776313825003,38.3,74936.78,0.0,0.07113,5e-05,9.45667]
[1776313830039,38.3,74928.62,0.0,0.07072,5e-05,9.4133]
[1776313835232,38.3,74930.72,0.0,0.0708,5e-05,9.42139]
[1776313836005,38.3,74932.1,0.0,0.07087,5e-05,9.42879]
[1776313836095,38.3,74921.14,0.0,0.07032,5e-05,9.37051]
[1776313837513,38.3,74921.14,0.0,0.07032,5e-05,9.37071]
[1776313838095,38.3,74911.93,0.0,0.06986,5e-05,9.32209]
[1776313842881,38.3,74915.15,0.0,0.07003,5e-05,9.3399]
[1776313843130,38.3,74915.15,0.0,0.07003,5e-05,9.34006]
[1776313848165,38.3,74920.01,0.0,0.07028,5e-05,9.3665]
[1776313853202,38.3,74923.06,0.0,0.07044,5e-05,9.38312]
[1776313856033,38.3,74923.54,0.0,0.07046,5e-05,9.38581]
[1776313861280,38.3,74924.63,0.0,0.07052,5e-05,9.39186]
[1776313866291,38.3,74918.17,0.0,0.0702,5e-05,9.35791]
[1776313871350,38.3,74913.64,0.0,0.06997,5e-05,9.33441]
[1776313873068,38.3,74913.64,0.0,0.06998,5e-05,9.33452]
[1776313875123,38.3,74911.73,0.0,0.06988,5e-05,9.32462]
[1776313875355,38.3,74908.24,0.0,0.06971,5e-05,9.30626]
[1776313875925,38.3,74908.24,0.0,0.06971,5e-05,9.30626]
[1776313876362,38.3,74906.57,0.0,0.06962,5e-05,9.29758]
[1776313876871,38.3,74906.57,0.0,0.06962,5e-05,9.29758]
[1776313877369,38.3,74906.07,0.0,0.0696,5e-05,9.29509]
[1776313882405,38.31,74907.29,0.0,0.06967,5e-05,9.3023]
[1776313888447,38.31,74909.67,0.0,0.0698,5e-05,9.31572]
[1776313889920,38.31,74907.51,0.0,0.06969,5e-05,9.30442]
[1776313890461,38.31,74906.19,0.0,0.06963,5e-05,9.29758]
[1776313895497,38.31,74899.75,0.0,0.06929,5e-05,9.26117]
[1776313897027,38.31,74902.82,0.0,0.06944,5e-05,9.27756]
[1776313902544,38.31,74903.39,0.0,0.06948,5e-05,9.28145]
[1776313903882,38.31,74903.39,0.0,0.06948,5e-05,9.28145]
[1776313908986,38.31,74902.26,0.0,0.06943,5e-05,9.2762]
[1776313909074,38.31,74901.34,0.0,0.06939,5e-05,9.27162]
[1776313909967,38.31,74901.34,0.0,0.06939,5e-05,9.27162]
[1776313910059,38.31,74901.14,0.0,0.06938,5e-05,9.27071]
[1776313916297,38.31,74905.75,0.0,0.06962,5e-05,9.29548]
[1776313922141,38.32,74910.36,0.0,0.06985,5e-05,9.32036]
[1776313927723,38.32,74894.02,0.0,0.06904,5e-05,9.23478]
[1776313932092,38.32,74898.0,0.0,0.06924,5e-05,9.25631]
[1776313937793,38.32,74907.0,0.0,0.0697,5e-05,9.30459]
[1776313942487,38.32,74917.41,0.0,0.07023,5e-05,9.35992]
[1776313946457,38.32,74917.33,0.0,0.07023,5e-05,9.3595]
[1776313951913,38.32,74922.27,0.0,0.07045,5e-05,9.38239]
[1776313954304,38.32,74922.27,0.0,0.07045,5e-05,9.38238]
[1776313959948,38.32,74924.26,0.0,0.07055,5e-05,9.39272]
[1776313960646,38.32,74924.26,0.0,0.07055,5e-05,9.39272]
[1776313966058,38.32,74923.98,0.0,0.07054,5e-05,9.39105]
[1776313970778,38.32,74922.43,0.0,0.07046,5e-05,9.38266]
[1776313976061,38.32,74923.05,0.0,0.07048,5e-05,9.38578]
[1776313981100,38.32,74924.05,0.0,0.07053,5e-05,9.39101]
[1776313981972,38.32,74924.05,0.0,0.07053,5e-05,9.39101]
[1776313984659,38.32,74910.47,0.0,0.06985,5e-05,9.31917]
[1776313991049,38.32,74909.85,0.0,0.06983,5e-05,9.31649]
[1776313997160,38.32,74915.5,0.0,0.07011,5e-05,9.34687]
[1776314005264,38.32,74912.19,0.0,0.06995,5e-05,9.32976]
[1776314010298,38.32,74911.57,0.0,0.06992,5e-05,9.32672]
[1776314019361,38.32,74910.9,0.0,0.06987,5e-05,9.32027]
[1776314025404,38.32,74910.34,0.0,0.06984,5e-05,9.31755]
[1776314030407,38.32,74904.66,0.0,0.06956,5e-05,9.28775]
[1776314030486,38.32,74920.66,0.0,0.07037,5e-05,9.37246]
[1776314031400,38.32,74920.66,0.0,0.07037,5e-05,9.37246]
[1776314031532,38.32,74920.66,0.0,0.07037,5e-05,9.37246]
[1776314031621,38.32,74931.33,0.0,0.07091,5e-05,9.42913]
[1776314034481,38.32,74944.39,0.0,0.07158,5e-05,9.49955]
[1776314035071,38.32,74944.39,0.0,0.07158,5e-05,9.49955]
[1776314035496,38.33,74946.72,0.0,0.0717,5e-05,9.5122]
[1776314039704,38.33,74944.25,0.0,0.07159,5e-05,9.49974]
[1776314041704,38.33,74943.27,0.0,0.07154,5e-05,9.4949]
[1776314042552,38.33,74943.47,0.0,0.07155,5e-05,9.49618]
[1776314047577,38.33,74942.84,0.0,0.07153,5e-05,9.49383]
[1776314047785,38.33,74942.84,0.0,0.07153,5e-05,9.49383]
[1776314048583,38.33,74942.15,0.0,0.0715,5e-05,9.49035]
[1776314049577,38.33,74942.15,0.0,0.0715,5e-05,9.49035]
[1776314049813,38.33,74942.24,0.0,0.0715,5e-05,9.49103]
[1776314050643,38.33,74942.24,0.0,0.0715,5e-05,9.49124]
[1776314051832,38.33,74942.24,0.0,0.07151,5e-05,9.49144]
[1776314052624,38.33,74941.39,0.0,0.07146,5e-05,9.48711]
[1776314052795,38.33,74941.39,0.0,0.07146,5e-05,9.48711]
[1776314053859,38.33,74941.39,0.0,0.07147,5e-05,9.48731]
[1776314054626,38.33,74941.63,0.0,0.07148,5e-05,9.4888]
[1776314059660,38.33,74941.7,0.0,0.07149,5e-05,9.49019]
[1776314063993,38.34,74943.85,0.0,0.07161,5e-05,9.50228]
[1776314064033,38.34,74943.85,0.0,0.07161,5e-05,9.50228]
[1776314064094,38.34,74945.64,0.0,0.0717,5e-05,9.51203]
[1776314070007,38.34,74947.24,0.0,0.07179,5e-05,9.52141]
[1776314072587,38.34,74947.58,0.0,0.07181,5e-05,9.52354]
[1776314073231,38.34,74947.28,0.0,0.07178,5e-05,9.51888]
[1776314078795,38.34,74945.61,0.0,0.0717,5e-05,9.51094]
[1776314083028,38.34,74956.99,0.0,0.0723,5e-05,9.57254]
[1776314088865,38.34,74956.27,0.0,0.07226,5e-05,9.56925]
[1776314093899,38.34,74961.9,0.0,0.07256,5e-05,9.59985]
[1776314098935,38.35,74964.55,0.0,0.07271,5e-05,9.61551]
[1776314103970,38.35,74962.79,0.0,0.07262,5e-05,9.6062]
[1776314106990,38.35,74973.59,0.0,0.07318,5e-05,9.66446]
[1776314112026,38.35,74976.52,0.0,0.07333,5e-05,9.67999]
[1776314117061,38.34,74979.77,0.0,0.0735,5e-05,9.69728]
[1776314121089,38.34,74993.79,0.0,0.07423,5e-05,9.77284]
[1776314126124,38.35,74993.64,0.0,0.07423,5e-05,9.77244]
[1776314131161,38.34,74994.04,0.0,0.07422,5e-05,9.77043]
[1776314137200,38.34,74993.74,0.0,0.07419,5e-05,9.76793]
[1776314142237,38.34,74994.25,0.0,0.07421,5e-05,9.77002]
[1776314147554,38.34,74994.36,0.0,0.07421,5e-05,9.76996]
[1776314149528,38.34,74995.5,0.0,0.07427,5e-05,9.77588]
[1776314151118,38.34,74999.28,0.0,0.07447,5e-05,9.79649]
[1776314155933,38.34,75003.98,0.0,0.07473,5e-05,9.82293]
[1776314156334,38.34,75005.01,0.0,0.07478,5e-05,9.8287]
[1776314161370,38.34,75002.66,0.0,0.07467,5e-05,9.81678]
[1776314162084,38.34,75002.66,0.0,0.07467,5e-05,9.81678]
[1776314162390,38.34,75002.73,0.0,0.07467,5e-05,9.81733]
[1776314163454,38.34,74989.97,0.0,0.074,5e-05,9.74791]
[1776314164448,38.34,74989.97,0.0,0.074,5e-05,9.74791]
[1776314164471,38.34,74989.46,0.0,0.07397,5e-05,9.74502]
[1776314170237,38.34,74989.29,0.0,0.07396,5e-05,9.7435]
[1776314170433,38.34,74989.2,0.0,0.07395,5e-05,9.7429]
[1776314176050,38.34,74989.03,0.0,0.07394,5e-05,9.74155]
[1776314181510,38.34,74992.19,0.0,0.0741,5e-05,9.75791]
[1776314186544,38.34,74993.66,0.0,0.07417,5e-05,9.76523]
[1776314192589,38.34,74993.42,0.0,0.07412,5e-05,9.75978]
[1776314198629,38.34,74992.19,0.0,0.07405,5e-05,9.75247]
[1776314203735,38.33,74991.99,0.0,0.07404,5e-05,9.75088]
[1776314209708,38.33,74992.11,0.0,0.07404,5e-05,9.75093]
[1776314216758,38.33,74992.81,0.0,0.07407,5e-05,9.75402]
[1776314221796,38.33,74992.64,0.0,0.07405,5e-05,9.75261]
[1776314228065,38.33,74992.67,0.0,0.07405,5e-05,9.75236]
[1776314233924,38.33,74990.27,0.0,0.07392,5e-05,9.73867]
[1776314239918,38.33,74995.31,0.0,0.07417,5e-05,9.76508]
[1776314242580,38.33,74995.22,0.0,0.07417,5e-05,9.76445]
[1776314242681,38.33,75000.34,0.0,0.07444,5e-05,9.79195]
[1776314247974,38.32,75008.35,0.0,0.07485,5e-05,9.83445]
[1776314250599,38.32,75020.71,0.0,0.0755,5e-05,9.90154]
[1776314256031,38.32,75032.89,0.0,0.07613,5e-05,9.9649]
[1776314261626,38.32,75023.87,0.0,0.07565,5e-05,9.91513]
[1776314267626,38.32,75032.46,0.0,0.0761,5e-05,9.96196]
[1776314273153,38.32,75036.21,0.0,0.07631,5e-05,9.98266]
[1776314278189,38.32,75037.6,0.0,0.07638,5e-05,9.99038]
[1776314283163,38.32,75038.55,0.0,0.07643,5e-05,9.99563]
[1776314283839,38.32,75038.55,0.0,0.07643,5e-05,9.99563]
[1776314289267,38.32,75048.54,0.0,0.07697,5e-05,10.05038]
[1776314294372,38.32,75051.66,0.0,0.07713,5e-05,10.06709]
[1776314300345,38.32,75050.81,0.0,0.07708,5e-05,10.06168]
[1776314301150,38.32,75050.81,0.0,0.07708,5e-05,10.06168]
[1776314306386,38.32,75051.17,0.0,0.07709,5e-05,10.06284]
[1776314312428,38.32,75051.98,0.0,0.07711,5e-05,10.06321]
[1776314317464,38.32,75052.18,0.0,0.07711,5e-05,10.0638]
[1776314322498,38.32,75051.75,0.0,0.07708,5e-05,10.061]
[1776314327534,38.32,75054.86,0.0,0.07725,5e-05,10.07763]
[1776314331496,38.32,75055.16,0.0,0.07726,5e-05,10.07908]
[1776314333495,38.31,75061.51,0.0,0.0776,5e-05,10.11376]
[1776314333576,38.31,75062.58,0.0,0.07766,5e-05,10.11951]
[1776314339617,38.31,75061.48,0.0,0.07759,5e-05,10.1124]
[1776314344723,38.31,75058.62,0.0,0.07743,5e-05,10.09579]
[1776314350884,38.31,75060.74,0.0,0.07753,5e-05,10.1067]
[1776314351682,38.31,75060.81,0.0,0.07754,5e-05,10.10692]
[1776314357744,38.31,75049.59,0.0,0.07692,5e-05,10.0443]
[1776314362778,38.31,75049.66,0.0,0.07692,5e-05,10.04426]
[1776314364777,38.31,75049.58,0.0,0.07691,5e-05,10.04373]
[1776314365912,38.31,75049.1,0.0,0.07689,5e-05,10.04099]
[1776314366007,38.31,75050.2,0.0,0.07695,5e-05,10.04695]
[1776314369979,38.31,75050.56,0.0,0.07696,5e-05,10.04862]
[1776314369992,38.31,75050.56,0.0,0.07696,5e-05,10.04862]
[1776314370835,38.31,75052.41,0.0,0.07706,5e-05,10.05857]
[1776314375871,38.3,75049.51,0.0,0.07687,5e-05,10.03851]
[1776314380907,38.3,75049.62,0.0,0.07687,5e-05,10.03859]
[1776314386949,38.3,75057.13,0.0,0.07727,5e-05,10.07897]
[1776314393997,38.3,75057.06,0.0,0.07725,5e-05,10.07737]
[1776314399033,38.3,75059.55,0.0,0.07738,5e-05,10.09024]
[1776314404068,38.3,75062.81,0.0,0.07755,5e-05,10.10737]
[1776314409104,38.29,75063.42,0.0,0.07757,5e-05,10.10969]
[1776314413486,38.29,75064.93,0.0,0.07765,5e-05,10.11742]
[1776314419173,38.29,75065.22,0.0,0.07765,5e-05,10.11752]
[1776314424207,38.29,75064.93,0.0,0.07762,5e-05,10.11493]
[1776314427415,38.29,75064.94,0.0,0.07762,5e-05,10.11479]
[1776314434279,38.29,75064.79,0.0,0.07757,5e-05,10.10892]
[1776314439790,38.28,75064.6,0.0,0.07756,5e-05,10.10723]
[1776314439848,38.28,75079.35,0.0,0.07836,5e-05,10.18853]
[1776314445438,38.28,75080.18,0.0,0.07839,5e-05,10.19162]
[1776314448956,38.28,75078.65,0.0,0.0783,5e-05,10.1822]
[1776314448962,38.28,75078.65,0.0,0.0783,5e-05,10.1822]
[1776314449063,38.28,75078.09,0.0,0.07826,5e-05,10.17878]
[1776314454427,38.28,75074.87,0.0,0.07807,5e-05,10.15938]
[1776314458456,38.27,75065.03,0.0,0.07752,5e-05,10.10369]
[1776314459463,38.27,75055.39,0.0,0.07699,5e-05,10.05024]
[1776314464499,38.27,75054.29,0.0,0.07693,5e-05,10.04346]
[1776314469535,38.27,75049.58,0.0,0.07667,5e-05,10.01697]
[1776314471803,38.27,75049.7,0.0,0.07667,5e-05,10.01755]
[1776314473265,38.27,75049.07,0.0,0.07664,5e-05,10.01391]
[1776314473562,38.27,75041.5,0.0,0.07623,5e-05,9.97222]
[1776314478676,38.27,75036.97,0.0,0.07598,5e-05,9.94742]
[1776314478703,38.27,75037.73,0.0,0.07603,5e-05,9.95167]
[1776314481355,38.27,75038.53,0.0,0.07607,5e-05,9.95612]
[1776314481619,38.27,75050.34,0.0,0.07671,5e-05,10.02101]
[1776314483425,38.27,75050.34,0.0,0.07671,5e-05,10.02095]
[1776314483632,38.27,75050.61,0.0,0.07672,5e-05,10.02237]
[1776314485426,38.27,75050.52,0.0,0.07671,5e-05,10.02181]
[1776314491689,38.27,75051.67,0.0,0.07675,5e-05,10.0242]
[1776314496724,38.27,75049.08,0.0,0.0766,5e-05,10.00969]
[1776314501759,38.27,75050.28,0.0,0.07667,5e-05,10.01612]
[1776314506793,38.27,75055.08,0.0,0.07692,5e-05,10.04228]
[1776314511829,38.27,75058.38,0.0,0.0771,5e-05,10.06008]
[1776314516863,38.27,75058.83,0.0,0.07712,5e-05,10.06211]
[1776314521898,38.27,75058.4,0.0,0.07709,5e-05,10.05921]
[1776314526933,38.26,75057.87,0.0,0.07706,5e-05,10.05577]
[1776314531969,38.26,75060.8,0.0,0.07721,5e-05,10.07126]
[1776314537004,38.26,75062.88,0.0,0.07731,5e-05,10.08199]
[1776314542039,38.26,75064.9,0.0,0.07742,5e-05,10.09233]
[1776314547073,38.26,75063.47,0.0,0.07733,5e-05,10.08358]
[1776314552109,38.26,75061.77,0.0,0.07721,5e-05,10.06998]
[1776314557144,38.26,75066.25,0.0,0.07744,5e-05,10.09399]
[1776314560408,38.25,75070.72,0.0,0.07768,5e-05,10.11819]
[1776314562395,38.25,75075.74,0.0,0.07795,5e-05,10.1455]
[1776314562807,38.25,75075.74,0.0,0.07795,5e-05,10.1455]
[1776314563720,38.25,75075.9,0.0,0.07796,5e-05,10.14654]
[1776314563728,38.25,75075.9,0.0,0.07796,5e-05,10.14654]
[1776314564195,38.25,75094.03,0.0,0.07896,6e-05,10.24742]
[1776314564624,38.25,75094.03,0.0,0.07896,6e-05,10.24742]
[1776314565038,38.25,75094.03,0.0,0.07896,6e-05,10.24742]
[1776314565201,38.25,75100.3,0.0,0.07931,6e-05,10.28236]
[1776314565544,38.25,75100.3,0.0,0.07931,6e-05,10.28236]
[1776314566216,38.25,75100.47,0.0,0.07932,6e-05,10.28325]
[1776314568223,38.26,75119.67,0.0,0.08039,6e-05,10.39097]
[1776314572255,38.26,75143.23,0.0,0.08172,6e-05,10.52408]
[1776314573384,38.26,75144.47,0.0,0.08179,6e-05,10.53104]
[1776314575503,38.26,75144.3,0.0,0.08178,6e-05,10.53004]
[1776314575511,38.26,75155.88,0.0,0.08244,6e-05,10.59546]
[1776314577269,38.26,75155.88,0.0,0.08244,6e-05,10.59546]
[1776314578844,38.26,75155.57,0.0,0.08242,6e-05,10.59345]
[1776314580522,38.25,75163.91,0.0,0.08289,6e-05,10.64048]
[1776314580529,38.25,75163.91,0.0,0.08289,6e-05,10.64048]
[1776314580806,38.25,75163.91,0.0,0.08289,6e-05,10.64048]
[1776314586438,38.25,75163.02,0.0,0.08284,6e-05,10.63548]
[1776314590756,38.26,75168.21,0.0,0.08315,6e-05,10.66554]
[1776314590797,38.26,75181.16,0.0,0.08389,6e-05,10.73931]
[1776314593291,38.26,75181.78,0.0,0.08393,6e-05,10.74278]
[1776314593407,38.26,75181.78,0.0,0.08393,6e-05,10.74278]
[1776314594993,38.26,75181.78,0.0,0.08393,6e-05,10.74278]
[1776314595759,38.26,75179.37,0.0,0.08379,6e-05,10.72903]
[1776314595891,38.26,75179.37,0.0,0.08379,6e-05,10.72903]
[1776314595972,38.26,75179.37,0.0,0.08379,6e-05,10.72903]
[1776314596093,38.26,75179.46,0.0,0.0838,6e-05,10.72994]
[1776314596419,38.26,75179.46,0.0,0.0838,6e-05,10.72994]
[1776314598048,38.26,75172.26,0.0,0.08338,6e-05,10.6886]
[1776314598161,38.26,75172.26,0.0,0.08338,6e-05,10.6886]
[1776314598946,38.26,75164.4,0.0,0.08293,6e-05,10.64364]
[1776314599475,38.26,75162.56,0.0,0.08282,6e-05,10.63295]
[1776314599506,38.26,75162.56,0.0,0.08282,6e-05,10.63295]
[1776314603479,38.25,75151.32,0.0,0.08218,6e-05,10.5692]
[1776314607830,38.25,75140.77,0.0,0.08157,6e-05,10.50905]
[1776314613549,38.25,75141.38,0.0,0.08158,6e-05,10.50864]
[1776314618730,38.25,75146.64,0.0,0.08187,6e-05,10.53795]
[1776314624627,38.25,75144.76,0.0,0.08176,6e-05,10.52669]
[1776314627623,38.25,75143.49,0.0,0.08169,6e-05,10.51935]
[1776314633219,38.25,75136.41,0.0,0.08128,6e-05,10.47915]
[1776314633252,38.25,75136.41,0.0,0.08128,6e-05,10.47915]
[1776314638785,38.25,75137.33,0.0,0.08133,6e-05,10.48422]
[1776314644767,38.25,75129.67,0.0,0.0809,6e-05,10.44117]
[1776314649802,38.25,75126.64,0.0,0.08074,6e-05,10.42467]
[1776314654837,38.25,75130.72,0.0,0.08097,6e-05,10.44817]
[1776314657194,38.25,75130.01,0.0,0.08093,6e-05,10.44428]
[1776314657288,38.25,75130.01,0.0,0.08093,6e-05,10.44428]
[1776314659923,38.25,75134.84,0.0,0.08121,6e-05,10.47172]
[1776314665915,38.25,75138.8,0.0,0.08143,6e-05,10.49425]
[1776314670949,38.25,75135.2,0.0,0.08123,6e-05,10.47421]
[1776314675986,38.25,75136.42,0.0,0.08128,6e-05,10.47783]
[1776314681021,38.25,75134.87,0.0,0.0812,6e-05,10.46935]
[1776314686056,38.26,75130.58,0.0,0.08096,6e-05,10.44559]
[1776314687550,38.26,75130.2,0.0,0.08094,6e-05,10.44355]
[1776314687865,38.26,75130.2,0.0,0.08094,6e-05,10.44355]
[1776314690757,38.26,75127.61,0.0,0.08079,6e-05,10.42931]
[1776314696127,38.26,75126.48,0.0,0.08074,6e-05,10.42371]
[1776314701136,38.26,75124.81,0.0,0.08065,6e-05,10.41492]
[1776314702170,38.26,75106.16,0.0,0.07961,6e-05,10.31091]
[1776314703177,38.26,75088.32,0.0,0.07863,6e-05,10.21193]
[1776314703415,38.26,75088.32,0.0,0.07863,6e-05,10.21193]
[1776314703903,38.26,75088.32,0.0,0.07863,6e-05,10.21193]
[1776314703916,38.26,75088.32,0.0,0.07863,6e-05,10.21193]
[1776314704184,38.26,75092.19,0.0,0.07885,6e-05,10.23387]
[1776314704763,38.26,75092.19,0.0,0.07885,6e-05,10.23387]
[1776314705089,38.26,75092.19,0.0,0.07885,6e-05,10.23387]
[1776314705190,38.26,75095.41,0.0,0.07903,6e-05,10.25219]
[1776314705693,38.26,75095.41,0.0,0.07903,6e-05,10.25219]
[1776314705707,38.26,75095.41,0.0,0.07903,6e-05,10.25219]
[1776314706273,38.26,75095.41,0.0,0.07903,6e-05,10.25219]
[1776314706301,38.26,75103.72,0.0,0.07949,6e-05,10.29891]
[1776314708285,38.26,75111.68,0.0,0.07994,6e-05,10.34371]
[1776314714254,38.27,75114.03,0.0,0.08009,6e-05,10.35839]
[1776314719293,38.27,75107.95,0.0,0.07976,6e-05,10.32549]
[1776314721349,38.27,75106.48,0.0,0.07968,6e-05,10.31713]
[1776314721510,38.27,75104.74,0.0,0.07958,6e-05,10.30729]
[1776314721529,38.27,75104.74,0.0,0.07958,6e-05,10.30729]
[1776314721900,38.27,75104.74,0.0,0.07958,6e-05,10.30729]
[1776314722270,38.27,75104.74,0.0,0.07958,6e-05,10.30729]
[1776314722320,38.27,75104.18,0.0,0.07955,6e-05,10.30417]
[1776314722855,38.27,75104.18,0.0,0.07955,6e-05,10.30417]
[1776314723325,38.27,75049.62,0.0,0.07656,5e-05,10.00156]
[1776314723921,38.27,75049.62,0.0,0.07656,5e-05,10.00156]
[1776314724340,38.27,75027.56,0.0,0.07537,5e-05,9.88008]
[1776314724462,38.27,75027.56,0.0,0.07537,5e-05,9.88008]
[1776314724901,38.27,75027.56,0.0,0.07537,5e-05,9.88008]
[1776314725345,38.27,75027.56,0.0,0.07536,5e-05,9.87978]
[1776314728367,38.26,75037.23,0.0,0.07587,5e-05,9.93167]
[1776314729999,38.26,75035.0,0.0,0.07575,5e-05,9.91951]
[1776314730009,38.26,75035.0,0.0,0.07575,5e-05,9.91951]
[1776314730379,38.26,75031.69,0.0,0.07557,5e-05,9.90145]
[1776314734600,38.26,75034.57,0.0,0.07571,5e-05,9.91417]
[1776314735243,38.26,75034.57,0.0,0.07571,5e-05,9.91417]
[1776314735413,38.26,75034.78,0.0,0.07572,5e-05,9.9154]
[1776314735977,38.26,75034.78,0.0,0.07572,5e-05,9.9154]
[1776314736593,38.26,75034.86,0.0,0.07573,5e-05,9.91591]
[1776314736694,38.26,75034.96,0.0,0.07573,5e-05,9.91646]
[1776314742521,38.27,75035.93,0.0,0.07579,5e-05,9.92212]
[1776314747530,38.27,75037.0,0.0,0.07585,5e-05,9.92832]
[1776314753542,38.27,75031.51,0.0,0.07556,5e-05,9.89871]
[1776314758943,38.27,75030.56,0.0,0.07551,5e-05,9.89382]
[1776314759621,38.27,75030.97,0.0,0.07553,5e-05,9.89615]
[1776314759627,38.27,75030.97,0.0,0.07553,5e-05,9.89615]
[1776314759646,38.27,75033.31,0.0,0.07566,5e-05,9.90903]
[1776314762802,38.27,75045.9,0.0,0.07634,5e-05,9.97822]
[1776314765625,38.27,75056.48,0.0,0.07691,5e-05,10.03628]
[1776314770661,38.27,75057.05,0.0,0.07693,5e-05,10.03867]
[1776314775093,38.27,75054.71,0.0,0.0768,5e-05,10.02531]
[1776314780731,38.26,75057.2,0.0,0.07692,5e-05,10.03802]
[1776314785766,38.26,75055.96,0.0,0.07685,5e-05,10.0304]
[1776314790801,38.26,75061.51,0.0,0.07714,5e-05,10.0602]
[1776314795837,38.26,75060.63,0.0,0.07706,5e-05,10.05102]
[1776314801883,38.26,75059.64,0.0,0.077,5e-05,10.04462]
[1776314806913,38.26,75059.2,0.0,0.07697,5e-05,10.0415]
[1776314814969,38.25,75059.82,0.0,0.07699,5e-05,10.04393]
[1776314820017,38.25,75057.74,0.0,0.07687,5e-05,10.03195]
[1776314825042,38.25,75060.89,0.0,0.07704,5e-05,10.04879]
[1776314832093,38.25,75060.71,0.0,0.07702,5e-05,10.04734]
[1776314832285,38.25,75060.71,0.0,0.07702,5e-05,10.04734]
[1776314834050,38.25,75069.2,0.0,0.07748,5e-05,10.0938]
[1776314840004,38.25,75078.06,0.0,0.07795,5e-05,10.1416]
[1776314842955,38.25,75078.06,0.0,0.07795,5e-05,10.14078]
[1776314844025,38.25,75080.15,0.0,0.07805,5e-05,10.15181]
[1776314847196,38.25,75065.55,0.0,0.07725,5e-05,10.07051]
[1776314852232,38.24,75066.71,0.0,0.07728,5e-05,10.07267]
[1776314857268,38.25,75064.74,0.0,0.07718,5e-05,10.06259]
[1776314858358,38.25,75048.0,0.0,0.07628,5e-05,9.97061]
[1776314859076,38.25,75048.0,0.0,0.07628,5e-05,9.97061]
[1776314859112,38.25,75048.0,0.0,0.07628,5e-05,9.97061]
[1776314860328,38.25,75017.91,0.0,0.07467,5e-05,9.80615]
[1776314860703,38.25,75017.91,0.0,0.07467,5e-05,9.80615]
[1776314861164,38.25,75017.91,0.0,0.07467,5e-05,9.80615]
[1776314861296,38.25,75017.91,0.0,0.07467,5e-05,9.80587]
[1776314862138,38.25,75017.91,0.0,0.07467,5e-05,9.80587]
[1776314862175,38.25,75017.91,0.0,0.07467,5e-05,9.80587]
[1776314862496,38.25,75017.91,0.0,0.07467,5e-05,9.80587]
[1776314862303,38.25,75020.47,0.0,0.07481,5e-05,9.82005]
[1776314863310,38.25,75013.83,0.0,0.07446,5e-05,9.78408]
[1776314863874,38.25,75013.83,0.0,0.07446,5e-05,9.78408]
[1776314864233,38.25,75013.83,0.0,0.07446,5e-05,9.78408]
[1776314864359,38.25,75008.12,0.0,0.07416,5e-05,9.75329]
[1776314864956,38.25,75008.12,0.0,0.07416,5e-05,9.75329]
[1776314865231,38.25,75008.12,0.0,0.07416,5e-05,9.75329]
[1776314865360,38.25,74979.14,0.0,0.07265,5e-05,9.59734]
[1776314865947,38.25,74979.14,0.0,0.07265,5e-05,9.59734]
[1776314866088,38.25,74979.14,0.0,0.07265,5e-05,9.59734]
[1776314866280,38.25,74979.14,0.0,0.07265,5e-05,9.59734]
[1776314866385,38.25,74948.93,0.0,0.07109,5e-05,9.43529]
[1776314867115,38.25,74948.93,0.0,0.07109,5e-05,9.43529]
[1776314867512,38.25,74948.93,0.0,0.07109,5e-05,9.43529]
[1776314867378,38.25,74945.77,0.0,0.07094,5e-05,9.41919]
[1776314867843,38.25,74945.77,0.0,0.07094,5e-05,9.41919]
[1776314868574,38.25,74945.09,0.0,0.07091,5e-05,9.41627]
[1776314868805,38.25,74945.09,0.0,0.07091,5e-05,9.41627]
[1776314869233,38.25,74945.09,0.0,0.07091,5e-05,9.41627]
[1776314869253,38.25,74945.09,0.0,0.07091,5e-05,9.41627]
[1776314869372,38.25,74945.09,0.0,0.07091,5e-05,9.41627]
[1776314869670,38.25,74936.46,0.0,0.07047,5e-05,9.3703]
[1776314869684,38.25,74936.46,0.0,0.07047,5e-05,9.3703]
[1776314870566,38.25,74933.16,0.0,0.07031,5e-05,9.35354]
[1776314870617,38.25,74933.16,0.0,0.07031,5e-05,9.35354]
[1776314870653,38.25,74933.16,0.0,0.07031,5e-05,9.35354]
[1776314871550,38.25,74923.19,0.0,0.06981,5e-05,9.30108]
[1776314874537,38.25,74921.47,0.0,0.06973,5e-05,9.29251]
[1776314874545,38.25,74921.47,0.0,0.06973,5e-05,9.29251]
[1776314874538,38.26,74903.14,0.0,0.06881,5e-05,9.19625]
[1776314876403,38.26,74903.14,0.0,0.06882,5e-05,9.19681]
[1776314876503,38.26,74914.03,0.0,0.06938,5e-05,9.25561]
[1776314879648,38.26,74920.91,0.0,0.06974,5e-05,9.2933]
[1776314882570,38.26,74930.7,0.0,0.07025,5e-05,9.34691]
[1776314882592,38.27,74934.85,0.0,0.07046,5e-05,9.36946]
[1776314888580,38.3,74937.31,0.0,0.07078,5e-05,9.4023]
[1776314894573,38.34,74942.32,0.0,0.07123,5e-05,9.44872]
[1776314899608,38.35,74948.35,0.0,0.07158,5e-05,9.48479]
[1776314902309,38.35,74948.39,0.0,0.07159,5e-05,9.48649]
[1776314903559,38.35,74949.81,0.0,0.07167,5e-05,9.49407]
[1776314904452,38.35,74950.44,0.0,0.07171,5e-05,9.49889]
[1776314904623,38.35,74950.44,0.0,0.07171,5e-05,9.49889]
[1776314904725,38.35,74951.73,0.0,0.07178,5e-05,9.50579]
[1776314904800,38.35,74951.73,0.0,0.07178,5e-05,9.50579]
[1776314910686,38.36,74944.65,0.0,0.07147,5e-05,9.47303]
[1776314914492,38.36,74945.54,0.0,0.0715,5e-05,9.47591]
[1776314914622,38.36,74945.54,0.0,0.0715,5e-05,9.47591]
[1776314914999,38.37,74942.31,0.0,0.07135,5e-05,9.46018]
[1776314915300,38.37,74942.31,0.0,0.07135,5e-05,9.46018]
[1776314915315,38.37,74925.98,0.0,0.07052,5e-05,9.37332]
[1776314915981,38.37,74925.98,0.0,0.07052,5e-05,9.37332]
[1776314915991,38.37,74925.98,0.0,0.07052,5e-05,9.37332]
[1776314916422,38.37,74914.09,0.0,0.06992,5e-05,9.31068]
[1776314917088,38.37,74914.09,0.0,0.06992,5e-05,9.31068]
[1776314917097,38.37,74911.47,0.0,0.0698,5e-05,9.2973]
[1776314917755,38.37,74911.47,0.0,0.0698,5e-05,9.2973]
[1776314918903,38.37,74909.64,0.0,0.06971,5e-05,9.2882]
[1776314919174,38.37,74909.64,0.0,0.06971,5e-05,9.2882]
[1776314919796,38.37,74909.37,0.0,0.0697,5e-05,9.28734]
[1776314921159,38.37,74908.7,0.0,0.06967,5e-05,9.28439]
[1776314921195,38.37,74907.87,0.0,0.06964,5e-05,9.28059]
[1776314926800,38.37,74900.37,0.0,0.06927,5e-05,9.24232]
[1776314931835,38.38,74899.35,0.0,0.06924,5e-05,9.23821]
[1776314936869,38.38,74898.81,0.0,0.06922,5e-05,9.23664]
[1776314941953,38.38,74896.72,0.0,0.06913,5e-05,9.22666]
[1776314942363,38.38,74896.72,0.0,0.06913,5e-05,9.22666]
[1776314942487,38.38,74896.72,0.0,0.06913,5e-05,9.22666]
[1776314942523,38.38,74865.32,0.0,0.06758,5e-05,9.06286]
[1776314943556,38.38,74865.32,0.0,0.06758,5e-05,9.06286]
[1776314943658,38.38,74842.83,0.0,0.06648,5e-05,8.94667]
[1776314944568,38.38,74842.83,0.0,0.06648,5e-05,8.94667]
[1776314944649,38.38,74836.29,0.0,0.06617,5e-05,8.91312]
[1776314945594,38.38,74836.29,0.0,0.06617,5e-05,8.91312]
[1776314945654,38.38,74831.82,0.0,0.06596,5e-05,8.89034]
[1776314950987,38.39,74824.31,0.0,0.06561,5e-05,8.85348]
[1776314951362,38.39,74824.31,0.0,0.06561,5e-05,8.85348]
[1776314951463,38.39,74824.31,0.0,0.06561,5e-05,8.85348]
[1776314951563,38.39,74823.62,0.0,0.0656,5e-05,8.85156]
[1776314954784,38.39,74821.29,0.0,0.06551,5e-05,8.84205]
[1776314954787,38.39,74821.29,0.0,0.06551,5e-05,8.84205]
[1776314954917,38.39,74821.29,0.0,0.06551,5e-05,8.84205]
[1776314955500,38.39,74821.29,0.0,0.06551,5e-05,8.84205]
[1776314955531,38.39,74821.29,0.0,0.06551,5e-05,8.84205]
[1776314955538,38.4,74802.01,0.0,0.0646,5e-05,8.74421]
[1776314957154,38.4,74802.01,0.0,0.0646,5e-05,8.74421]
[1776314957245,38.4,74769.52,0.0,0.06308,5e-05,8.58043]
[1776314957714,38.4,74769.52,0.0,0.06308,5e-05,8.58043]
[1776314957812,38.4,74769.52,0.0,0.06308,5e-05,8.58043]
[1776314958312,38.4,74769.52,0.0,0.06308,5e-05,8.58043]
[1776314958403,38.4,74769.52,0.0,0.06308,5e-05,8.58043]
[1776314958505,38.4,74768.23,0.0,0.06303,5e-05,8.57468]
[1776314959329,38.4,74768.23,0.0,0.06303,5e-05,8.57468]
[1776314959419,38.4,74768.23,0.0,0.06303,5e-05,8.57468]
[1776314959546,38.4,74768.23,0.0,0.06303,5e-05,8.57468]
[1776314959622,38.4,74774.76,0.0,0.06334,5e-05,8.60844]
[1776314961635,38.4,74762.27,0.0,0.06277,5e-05,8.54686]
[1776314963862,38.41,74757.63,0.0,0.06257,5e-05,8.52515]
[1776314963923,38.41,74757.63,0.0,0.06257,5e-05,8.52515]
[1776314964610,38.41,74757.63,0.0,0.06257,5e-05,8.52515]
[1776314964662,38.41,74757.63,0.0,0.06257,5e-05,8.52515]
[1776314966410,38.41,74761.01,0.0,0.06274,5e-05,8.54381]
[1776314966461,38.41,74761.01,0.0,0.06274,5e-05,8.54381]
[1776314966470,38.41,74757.52,0.0,0.06259,5e-05,8.52707]
[1776314967521,38.41,74757.52,0.0,0.06259,5e-05,8.52707]
[1776314967693,38.41,74757.52,0.0,0.06259,5e-05,8.52707]
[1776314967708,38.41,74757.52,0.0,0.06259,5e-05,8.52707]
[1776314967553,38.41,74756.55,0.0,0.06255,5e-05,8.52303]
[1776314968098,38.41,74756.29,0.0,0.06255,5e-05,8.52256]
[1776314969878,38.42,74750.77,0.0,0.0623,5e-05,8.49568]
[1776314970113,38.42,74750.77,0.0,0.06231,5e-05,8.49655]
[1776314973912,38.42,74753.7,0.0,0.06245,5e-05,8.51066]
[1776314974141,38.42,74756.17,0.0,0.06257,5e-05,8.52391]
[1776314976524,38.43,74755.84,0.0,0.06256,5e-05,8.52309]
[1776314979401,38.43,74744.21,0.0,0.06206,5e-05,8.46815]
[1776314982143,38.43,74745.3,0.0,0.06213,5e-05,8.47541]
[1776314985712,38.44,74752.62,0.0,0.06249,5e-05,8.51468]
[1776314985977,38.44,74754.37,0.0,0.06258,5e-05,8.52429]
[1776314986045,38.44,74754.37,0.0,0.06258,5e-05,8.52429]
[1776314986108,38.44,74754.37,0.0,0.06258,5e-05,8.52429]
[1776314986542,38.44,74754.37,0.0,0.06258,5e-05,8.52429]
[1776314986697,38.44,74754.37,0.0,0.06258,5e-05,8.52429]
[1776314986712,38.44,74754.37,0.0,0.06258,5e-05,8.52429]
[1776314986703,38.44,74773.98,0.0,0.0635,5e-05,8.62396]
[1776314987361,38.44,74773.98,0.0,0.0635,5e-05,8.62396]
[1776314987441,38.44,74773.98,0.0,0.0635,5e-05,8.62396]
[1776314987453,38.44,74794.26,0.0,0.06446,5e-05,8.72754]
[1776314987865,38.44,74794.26,0.0,0.06446,5e-05,8.72754]
[1776314988617,38.44,74794.26,0.0,0.06446,5e-05,8.72754]
[1776314988630,38.45,74797.86,0.0,0.06464,5e-05,8.74685]
[1776314989493,38.45,74797.86,0.0,0.06464,5e-05,8.74685]
[1776314989675,38.45,74797.86,0.0,0.06464,5e-05,8.74685]
[1776314989533,38.45,74799.12,0.0,0.0647,5e-05,8.75421]
[1776314990160,38.45,74799.12,0.0,0.0647,5e-05,8.75421]
[1776314990260,38.45,74799.12,0.0,0.0647,5e-05,8.75421]
[1776314990971,38.45,74799.12,0.0,0.0647,5e-05,8.75421]
[1776314991266,38.45,74821.87,0.0,0.0658,5e-05,8.87186]
[1776314992486,38.45,74821.87,0.0,0.0658,5e-05,8.87186]
[1776314992524,38.45,74821.29,0.0,0.06578,5e-05,8.86909]
[1776314993383,38.45,74821.29,0.0,0.06578,5e-05,8.86909]
[1776314993449,38.45,74817.77,0.0,0.06561,5e-05,8.85128]
[1776314995296,38.45,74837.71,0.0,0.06657,5e-05,8.95435]
[1776314996520,38.45,74837.71,0.0,0.06657,5e-05,8.95435]
[1776314996551,38.45,74837.71,0.0,0.06657,5e-05,8.95435]
[1776314996592,38.45,74837.71,0.0,0.06657,5e-05,8.95435]
[1776314996693,38.45,74837.71,0.0,0.06657,5e-05,8.95435]
[1776314997278,38.45,74836.75,0.0,0.06653,5e-05,8.94953]
[1776314997344,38.45,74836.75,0.0,0.06653,5e-05,8.94953]
[1776314999292,38.45,74843.12,0.0,0.06684,5e-05,8.98276]
[1776314999293,38.45,74843.12,0.0,0.06684,5e-05,8.98276]
[1776314999727,38.45,74843.12,0.0,0.06684,5e-05,8.98276]
[1776314999389,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776314999788,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776314999818,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776314999943,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776314999966,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776315000001,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776315000013,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776315000054,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776315000085,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776315000390,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776315000565,38.45,74844.94,0.0,0.06693,5e-05,8.99271]
[1776315000625,38.45,74846.52,0.0,0.06702,5e-05,9.00143]
[1776315001065,38.45,74846.52,0.0,0.06702,5e-05,9.00143]
[1776315001203,38.45,74846.52,0.0,0.06702,5e-05,9.00143]
[1776315001405,38.45,74846.52,0.0,0.06702,5e-05,9.00143]
[1776315001541,38.45,74846.52,0.0,0.06702,5e-05,9.00143]
[1776315001599,38.45,74846.52,0.0,0.06702,5e-05,9.00143]
[1776315001616,38.46,74865.14,0.0,0.06793,5e-05,9.09867]
[1776315002810,38.46,74865.14,0.0,0.06794,5e-05,9.09905]
[1776315003311,38.46,74865.14,0.0,0.06794,5e-05,9.09905]
[1776315003342,38.46,74865.14,0.0,0.06794,5e-05,9.09905]
[1776315003414,38.46,74865.14,0.0,0.06794,5e-05,9.09905]
[1776315003455,38.46,74865.14,0.0,0.06794,5e-05,9.09905]
[1776315003499,38.46,74873.11,0.0,0.06833,5e-05,9.14062]
[1776315004394,38.46,74873.11,0.0,0.06833,5e-05,9.14062]
[1776315004450,38.46,74894.1,0.0,0.06937,5e-05,9.25061]
[1776315005159,38.46,74894.1,0.0,0.06937,5e-05,9.25061]
[1776315005385,38.46,74894.1,0.0,0.06938,5e-05,9.25125]
[1776315005989,38.46,74894.1,0.0,0.06938,5e-05,9.25125]
[1776315006936,38.46,74900.08,0.0,0.06968,5e-05,9.28272]
[1776315006942,38.46,74900.08,0.0,0.06968,5e-05,9.28272]
[1776315006945,38.46,74900.08,0.0,0.06968,5e-05,9.28272]
[1776315006999,38.46,74900.08,0.0,0.06968,5e-05,9.28272]
[1776315007008,38.46,74900.08,0.0,0.06968,5e-05,9.28272]
[1776315007020,38.46,74900.08,0.0,0.06968,5e-05,9.28272]
[1776315007345,38.46,74900.08,0.0,0.06968,5e-05,9.28272]
[1776315007941,38.46,74900.08,0.0,0.06968,5e-05,9.28272]
[1776315007439,38.46,74900.28,0.0,0.06969,5e-05,9.28399]
[1776315008008,38.46,74900.28,0.0,0.06969,5e-05,9.28399]
[1776315008481,38.46,74900.28,0.0,0.06969,5e-05,9.28399]
[1776315008545,38.46,74910.93,0.0,0.07023,5e-05,9.34017]
[1776315009109,38.46,74910.93,0.0,0.07023,5e-05,9.34017]
[1776315009494,38.46,74917.56,0.0,0.07056,5e-05,9.37484]
[1776315011297,38.46,74917.56,0.0,0.07055,5e-05,9.37428]
[1776315011445,38.46,74919.75,0.0,0.07066,5e-05,9.38588]
[1776315013450,38.45,74931.66,0.0,0.07125,5e-05,9.44736]
[1776315014563,38.45,74931.66,0.0,0.07125,5e-05,9.44736]
[1776315014634,38.45,74940.66,0.0,0.0717,5e-05,9.49455]
[1776315015588,38.45,74940.66,0.0,0.0717,5e-05,9.49455]
[1776315015589,38.45,74940.66,0.0,0.0717,5e-05,9.49455]
[1776315015626,38.45,74940.66,0.0,0.0717,5e-05,9.49455]
[1776315015632,38.45,74940.66,0.0,0.0717,5e-05,9.49455]
[1776315015634,38.45,74940.66,0.0,0.0717,5e-05,9.49455]
[1776315015685,38.45,74940.66,0.0,0.0717,5e-05,9.49455]
[1776315015714,38.45,74940.66,0.0,0.0717,5e-05,9.49455]
[1776315015743,38.45,74940.66,0.0,0.0717,5e-05,9.49455]
[1776315015773,38.45,74940.66,0.0,0.0717,5e-05,9.49455]
[1776315015815,38.45,74939.72,0.0,0.07165,5e-05,9.48881]
[1776315016932,38.45,74938.43,0.0,0.07158,5e-05,9.48127]
[1776315016972,38.45,74938.43,0.0,0.07158,5e-05,9.48127]
[1776315017037,38.45,74938.43,0.0,0.07158,5e-05,9.48127]
[1776315017146,38.45,74938.43,0.0,0.07158,5e-05,9.48127]
[1776315017648,38.45,74920.36,0.0,0.07065,5e-05,9.3846]
[1776315018276,38.45,74920.36,0.0,0.07065,5e-05,9.3846]
[1776315018314,38.45,74920.36,0.0,0.07065,5e-05,9.3846]
[1776315018344,38.45,74920.36,0.0,0.07065,5e-05,9.3846]
[1776315018373,38.45,74920.36,0.0,0.07065,5e-05,9.3846]
[1776315018625,38.45,74920.36,0.0,0.07065,5e-05,9.3846]
[1776315018676,38.45,74920.36,0.0,0.07065,5e-05,9.3846]
[1776315018726,38.45,74908.94,0.0,0.07007,5e-05,9.32369]
[1776315019570,38.45,74893.24,0.0,0.06928,5e-05,9.24057]
[1776315022517,38.44,74881.83,0.0,0.0687,5e-05,9.17999]
[1776315023511,38.44,74881.83,0.0,0.0687,5e-05,9.17999]
[1776315023878,38.44,74889.14,0.0,0.06906,5e-05,9.21811]
[1776315024004,38.44,74889.14,0.0,0.06906,5e-05,9.21811]
[1776315024040,38.44,74889.14,0.0,0.06906,5e-05,9.21811]
[1776315024538,38.44,74889.14,0.0,0.06906,5e-05,9.21811]
[1776315025394,38.44,74889.14,0.0,0.06906,5e-05,9.21811]
[1776315025851,38.44,74930.22,0.0,0.07112,5e-05,9.43429]
[1776315026438,38.44,74930.22,0.0,0.07112,5e-05,9.43429]
[1776315026569,38.44,74930.22,0.0,0.07112,5e-05,9.43429]
[1776315026585,38.44,74930.22,0.0,0.07112,5e-05,9.43429]
[1776315026664,38.44,74930.22,0.0,0.07112,5e-05,9.43429]
[1776315026786,38.44,74930.22,0.0,0.07112,5e-05,9.43429]
[1776315026835,38.44,74931.68,0.0,0.07119,5e-05,9.44148]
[1776315026972,38.44,74931.68,0.0,0.07119,5e-05,9.44148]
[1776315027341,38.44,74931.68,0.0,0.07119,5e-05,9.44148]
[1776315027559,38.44,74931.68,0.0,0.07119,5e-05,9.44084]
[1776315029801,38.44,74919.25,0.0,0.07054,5e-05,9.3737]
[1776315030402,38.44,74919.25,0.0,0.07054,5e-05,9.3737]
[1776315030782,38.44,74919.25,0.0,0.07054,5e-05,9.3737]
[1776315030788,38.44,74916.88,0.0,0.07042,5e-05,9.36062]
[1776315034807,38.43,74911.94,0.0,0.07013,5e-05,9.32967]
[1776315034821,38.43,74900.34,0.0,0.06954,5e-05,9.26801]
[1776315036885,38.43,74894.48,0.0,0.06924,5e-05,9.23646]
[1776315037632,38.43,74894.48,0.0,0.06924,5e-05,9.23612]
[1776315038743,38.43,74877.16,0.0,0.06838,5e-05,9.14513]
[1776315044873,38.43,74878.97,0.0,0.06847,5e-05,9.1547]
[1776315045260,38.43,74885.03,0.0,0.06877,5e-05,9.18667]
[1776315046928,38.43,74891.22,0.0,0.06908,5e-05,9.21954]
[1776315048746,38.43,74894.78,0.0,0.06926,5e-05,9.23841]
[1776315048795,38.43,74898.88,0.0,0.06947,5e-05,9.26015]
[1776315048973,38.43,74898.88,0.0,0.06947,5e-05,9.26015]
[1776315049783,38.43,74907.42,0.0,0.0699,5e-05,9.30533]
[1776315051046,38.43,74907.42,0.0,0.0699,5e-05,9.30549]
[1776315051737,38.43,74912.63,0.0,0.07016,5e-05,9.33309]
[1776315052071,38.43,74912.63,0.0,0.07016,5e-05,9.33309]
[1776315052749,38.43,74910.39,0.0,0.07005,5e-05,9.3213]
[1776315056995,38.43,74903.03,0.0,0.06969,5e-05,9.28288]
[1776315062445,38.44,74904.15,0.0,0.06975,5e-05,9.28939]
[1776315067555,38.44,74897.17,0.0,0.06941,5e-05,9.25335]
[1776315072903,38.44,74897.87,0.0,0.06945,5e-05,9.25803]
[1776315077942,38.44,74900.2,0.0,0.06957,5e-05,9.27105]
[1776315083753,38.44,74901.65,0.0,0.06965,5e-05,9.2794]
[1776315084118,38.44,74901.77,0.0,0.06966,5e-05,9.28017]
[1776315084593,38.44,74904.63,0.0,0.06981,5e-05,9.29539]
[1776315085648,38.44,74904.63,0.0,0.06981,5e-05,9.29539]
[1776315085657,38.44,74904.63,0.0,0.06981,5e-05,9.29539]
[1776315085749,38.44,74907.47,0.0,0.06995,5e-05,9.31048]
[1776315086738,38.44,74907.47,0.0,0.06995,5e-05,9.31048]
[1776315086914,38.44,74910.6,0.0,0.07011,5e-05,9.3271]
[1776315089431,38.44,74925.82,0.0,0.07088,5e-05,9.40772]
[1776315095065,38.44,74929.37,0.0,0.07103,5e-05,9.42283]
[1776315100952,38.44,74935.74,0.0,0.07135,5e-05,9.45601]
[1776315106209,38.44,74940.62,0.0,0.07159,5e-05,9.48112]
[1776315112178,38.44,74940.06,0.0,0.07155,5e-05,9.47671]
[1776315117214,38.43,74940.47,0.0,0.07156,5e-05,9.47807]
[1776315122249,38.43,74931.83,0.0,0.07112,5e-05,9.43149]
[1776315127438,38.43,74930.69,0.0,0.07106,5e-05,9.42523]
[1776315127672,38.43,74929.6,0.0,0.071,5e-05,9.41935]
[1776315128464,38.43,74929.6,0.0,0.071,5e-05,9.41935]
[1776315128497,38.43,74928.57,0.0,0.07095,5e-05,9.41384]
[1776315136347,38.43,74927.41,0.0,0.07089,5e-05,9.40755]
[1776315141464,38.43,74926.4,0.0,0.07083,5e-05,9.4021]
[1776315146640,38.43,74930.75,0.0,0.07105,5e-05,9.42509]
[1776315151454,38.43,74921.43,0.0,0.07056,5e-05,9.37204]
[1776315156489,38.43,74921.32,0.0,0.07055,5e-05,9.37157]
[1776315157189,38.43,74921.32,0.0,0.07055,5e-05,9.37157]
[1776315158005,38.43,74915.2,0.0,0.07024,5e-05,9.3392]
[1776315158811,38.43,74915.2,0.0,0.07024,5e-05,9.3392]
[1776315158929,38.43,74910.03,0.0,0.06998,5e-05,9.31196]
[1776315159407,38.43,74910.03,0.0,0.06998,5e-05,9.31196]
[1776315159955,38.43,74910.03,0.0,0.06998,5e-05,9.31196]
[1776315165465,38.43,74909.25,0.0,0.06995,5e-05,9.30852]
[1776315165551,38.43,74909.3,0.0,0.06995,5e-05,9.3089]
[1776315170634,38.44,74907.9,0.0,0.06989,5e-05,9.30204]
[1776315175312,38.44,74906.8,0.0,0.06984,5e-05,9.29664]
[1776315176036,38.44,74911.2,0.0,0.07006,5e-05,9.31996]
[1776315181711,38.44,74917.24,0.0,0.07036,5e-05,9.35196]
[1776315187624,38.44,74926.26,0.0,0.07082,5e-05,9.39958]
[1776315192741,38.44,74926.98,0.0,0.07085,5e-05,9.40301]
[1776315196720,38.43,74934.23,0.0,0.07122,5e-05,9.44113]
[1776315199741,38.43,74951.15,0.0,0.07208,5e-05,9.53073]
[1776315199811,38.43,74966.4,0.0,0.07286,5e-05,9.61212]
[1776315200812,38.43,74966.4,0.0,0.07286,5e-05,9.61212]
[1776315200884,38.43,74966.88,0.0,0.07289,5e-05,9.61472]
[1776315201677,38.43,74966.88,0.0,0.07289,5e-05,9.61472]
[1776315201861,38.43,74969.52,0.0,0.07303,5e-05,9.62892]
[1776315202904,38.43,74969.52,0.0,0.07303,5e-05,9.62892]
[1776315202961,38.43,74964.94,0.0,0.07279,5e-05,9.60433]
[1776315205687,38.43,74964.94,0.0,0.07278,5e-05,9.6036]
[1776315205875,38.43,74964.94,0.0,0.07278,5e-05,9.6036]
[1776315205940,38.43,74968.44,0.0,0.07296,5e-05,9.62202]
[1776315206895,38.43,74968.44,0.0,0.07296,5e-05,9.62202]
[1776315206944,38.43,74970.7,0.0,0.07307,5e-05,9.63377]
[1776315207704,38.43,74970.7,0.0,0.07307,5e-05,9.63377]
[1776315208977,38.43,74970.7,0.0,0.07307,5e-05,9.63336]
[1776315209079,38.43,74972.54,0.0,0.07316,5e-05,9.64323]
[1776315214898,38.43,74973.95,0.0,0.07321,5e-05,9.64723]
[1776315219933,38.43,74973.32,0.0,0.07317,5e-05,9.64244]
[1776315224969,38.42,74970.68,0.0,0.07301,5e-05,9.62612]
[1776315230004,38.42,74970.34,0.0,0.07297,5e-05,9.62227]
[1776315235038,38.41,74970.5,0.0,0.07296,5e-05,9.62107]
[1776315237228,38.41,74970.25,0.0,0.07294,5e-05,9.61891]
[1776315237237,38.41,74970.25,0.0,0.07294,5e-05,9.61891]
[1776315237326,38.41,74970.23,0.0,0.07294,5e-05,9.6188]
[1776315239484,38.41,74970.23,0.0,0.07293,5e-05,9.61799]
[1776315239525,38.41,74970.23,0.0,0.07293,5e-05,9.61799]
[1776315239892,38.41,74970.23,0.0,0.07293,5e-05,9.61799]
[1776315239898,38.41,74970.23,0.0,0.07293,5e-05,9.61799]
[1776315240074,38.41,74970.2,0.0,0.07292,5e-05,9.61742]
[1776315242088,38.41,74953.71,0.0,0.07206,5e-05,9.52827]
[1776315244694,38.41,74957.95,0.0,0.07227,5e-05,9.55044]
[1776315250146,38.41,74965.14,0.0,0.07263,5e-05,9.58703]
[1776315255484,38.4,74963.24,0.0,0.07251,5e-05,9.57507]
[1776315255934,38.4,74963.24,0.0,0.07251,5e-05,9.57507]
[1776315256022,38.4,74963.7,0.0,0.07253,5e-05,9.5772]
[1776315257481,38.4,74963.7,0.0,0.07253,5e-05,9.5772]
[1776315257583,38.4,74965.14,0.0,0.0726,5e-05,9.58458]
[1776315263234,38.4,74967.59,0.0,0.07271,5e-05,9.59571]
[1776315264788,38.4,74967.59,0.0,0.07271,5e-05,9.59571]
[1776315264820,38.4,74968.66,0.0,0.07276,5e-05,9.60081]
[1776315266316,38.4,74978.36,0.0,0.07326,5e-05,9.65267]
[1776315272349,38.39,74982.09,0.0,0.07341,5e-05,9.66708]
[1776315278450,38.39,74985.79,0.0,0.07358,5e-05,9.68492]
[1776315278696,38.39,74985.79,0.0,0.07358,5e-05,9.68492]
[1776315278789,38.39,74985.79,0.0,0.07358,5e-05,9.68492]
[1776315281361,38.38,74969.71,0.0,0.07273,5e-05,9.59714]
[1776315282428,38.38,74969.71,0.0,0.07273,5e-05,9.59714]
[1776315282506,38.38,74967.7,0.0,0.07263,5e-05,9.58604]
[1776315287645,38.38,74965.66,0.0,0.07251,5e-05,9.57394]
[1776315287744,38.38,74965.66,0.0,0.07251,5e-05,9.57394]
[1776315287792,38.38,74965.66,0.0,0.07251,5e-05,9.57394]
[1776315287892,38.38,74964.17,0.0,0.07243,5e-05,9.56538]
[1776315289971,38.38,74964.17,0.0,0.07243,5e-05,9.56538]
[1776315290003,38.38,74974.74,0.0,0.07297,5e-05,9.62155]
[1776315292939,38.38,74974.93,0.0,0.07297,5e-05,9.6222]
[1776315298482,38.37,74974.13,0.0,0.07291,5e-05,9.61528]
[1776315299943,38.37,74974.13,0.0,0.07291,5e-05,9.61528]
[1776315302607,38.37,74973.16,0.0,0.07284,5e-05,9.60894]
[1776315302669,38.37,74967.98,0.0,0.07257,5e-05,9.58075]
[1776315308551,38.37,74960.32,0.0,0.07216,5e-05,9.53789]
[1776315313586,38.37,74954.86,0.0,0.07186,5e-05,9.50737]
[1776315316022,38.37,74955.41,0.0,0.07189,5e-05,9.51008]
[1776315316981,38.36,74955.38,0.0,0.07188,5e-05,9.50946]
[1776315322042,38.36,74953.67,0.0,0.07179,5e-05,9.49946]
[1776315327784,38.36,74950.01,0.0,0.07159,5e-05,9.47876]
[1776315332456,38.36,74955.83,0.0,0.07185,5e-05,9.50543]
[1776315332772,38.36,74955.68,0.0,0.07184,5e-05,9.50442]
[1776315336555,38.36,74960.75,0.0,0.0721,5e-05,9.5309]
[1776315338980,38.36,74967.6,0.0,0.07245,5e-05,9.56705]
[1776315340778,38.36,74983.73,0.0,0.07329,5e-05,9.65407]
[1776315345812,38.36,74985.33,0.0,0.07337,5e-05,9.66258]
[1776315349648,38.36,74982.92,0.0,0.07325,5e-05,9.64958]
[1776315349693,38.36,74982.92,0.0,0.07325,5e-05,9.64958]
[1776315355882,38.35,74978.69,0.0,0.073,5e-05,9.62429]
[1776315360503,38.35,74974.26,0.0,0.07275,5e-05,9.59886]
[1776315361032,38.35,74974.26,0.0,0.07275,5e-05,9.59886]
[1776315361131,38.35,74968.71,0.0,0.07247,5e-05,9.56911]
[1776315366959,38.35,74962.6,0.0,0.07214,5e-05,9.53498]
[1776315371994,38.34,74960.52,0.0,0.07202,5e-05,9.52247]
[1776315377035,38.34,74961.4,0.0,0.07205,5e-05,9.52575]
[1776315382103,38.34,74960.57,0.0,0.07199,5e-05,9.51982]
[1776315387139,38.34,74959.24,0.0,0.07191,5e-05,9.51124]
[1776315392174,38.33,74953.79,0.0,0.07159,5e-05,9.47732]
[1776315393481,38.33,74954.53,0.0,0.07163,5e-05,9.48105]
[1776315397257,38.33,74956.44,0.0,0.07172,5e-05,9.49061]
[1776315402656,38.33,74958.0,0.0,0.07179,5e-05,9.4977]
[1776315403834,38.33,74958.59,0.0,0.07181,5e-05,9.50064]
[1776315404891,38.33,74958.59,0.0,0.07181,5e-05,9.50042]
[1776315405788,38.33,74958.59,0.0,0.07181,5e-05,9.5002]
[1776315410803,38.33,74960.04,0.0,0.07188,5e-05,9.50731]
[1776315418091,38.32,74962.6,0.0,0.07199,5e-05,9.51922]
[1776315418526,38.32,74964.37,0.0,0.07208,5e-05,9.52825]
[1776315421830,38.32,74962.18,0.0,0.07196,5e-05,9.51605]
[1776315425405,38.32,74950.87,0.0,0.07137,5e-05,9.45462]
[1776315427369,38.32,74951.35,0.0,0.07139,5e-05,9.45707]
[1776315427443,38.32,74950.3,0.0,0.07134,5e-05,9.45135]
[1776315431744,38.32,74949.59,0.0,0.0713,5e-05,9.44724]
[1776315431821,38.32,74949.36,0.0,0.07129,5e-05,9.44581]
[1776315438267,38.32,74947.93,0.0,0.07121,5e-05,9.43776]
[1776315444246,38.32,74945.82,0.0,0.07109,5e-05,9.42588]
[1776315452595,38.32,74941.54,0.0,0.07084,5e-05,9.39873]
[1776315457715,38.31,74943.14,0.0,0.07092,5e-05,9.40693]
[1776315458266,38.31,74943.14,0.0,0.07092,5e-05,9.40693]
[1776315458367,38.31,74954.76,0.0,0.07151,5e-05,9.4687]
[1776315459312,38.31,74954.76,0.0,0.07151,5e-05,9.4687]
[1776315464260,38.31,74953.33,0.0,0.07143,5e-05,9.46033]
[1776315465846,38.31,74952.2,0.0,0.07137,5e-05,9.45393]
[1776315467717,38.31,74947.06,0.0,0.07111,5e-05,9.42617]
[1776315467776,38.31,74947.06,0.0,0.07111,5e-05,9.42617]
[1776315476762,38.31,74951.82,0.0,0.07133,5e-05,9.44975]
[1776315481798,38.31,74950.68,0.0,0.07126,5e-05,9.44266]
[1776315486942,38.31,74949.65,0.0,0.0712,5e-05,9.43657]
[1776315489770,38.3,74948.43,0.0,0.07113,5e-05,9.42929]
[1776315494889,38.3,74943.22,0.0,0.07086,5e-05,9.40041]
[1776315499923,38.3,74943.17,0.0,0.07085,5e-05,9.3994]
[1776315504959,38.3,74942.8,0.0,0.07082,5e-05,9.39669]
[1776315506744,38.3,74942.83,0.0,0.07082,5e-05,9.3967]
[1776315507736,38.3,74942.66,0.0,0.07081,5e-05,9.39565]
[1776315513576,38.3,74940.91,0.0,0.07069,5e-05,9.38228]
[1776315519235,38.3,74944.21,0.0,0.07085,5e-05,9.39901]
[1776315521031,38.3,74946.15,0.0,0.07095,5e-05,9.40899]
[1776315521052,38.3,74946.15,0.0,0.07095,5e-05,9.40899]
[1776315521140,38.29,74949.59,0.0,0.07112,5e-05,9.42715]
[1776315527122,38.29,74955.83,0.0,0.07144,5e-05,9.4604]
[1776315531474,38.3,74962.34,0.0,0.07178,5e-05,9.49604]
[1776315531767,38.3,74962.34,0.0,0.07178,5e-05,9.49604]
[1776315533501,38.3,74971.05,0.0,0.07224,5e-05,9.54297]
[1776315538783,38.3,74973.82,0.0,0.07238,5e-05,9.55824]
[1776315538830,38.3,74973.82,0.0,0.07238,5e-05,9.55824]
[1776315541224,38.3,74985.19,0.0,0.07297,5e-05,9.61912]
[1776315546254,38.3,74977.46,0.0,0.07256,5e-05,9.57665]
[1776315546767,38.3,74977.46,0.0,0.07256,5e-05,9.57665]
[1776315552296,38.3,74974.14,0.0,0.0724,5e-05,9.55941]
[1776315554564,38.3,74974.21,0.0,0.0724,5e-05,9.56002]
[1776315562367,38.3,74974.18,0.0,0.07241,5e-05,9.56091]
[1776315566412,38.3,74975.26,0.0,0.07247,5e-05,9.56715]
[1776315566469,38.3,74975.26,0.0,0.07247,5e-05,9.56715]
[1776315574680,38.3,74974.41,0.0,0.07242,5e-05,9.5607]
[1776315575624,38.3,74974.41,0.0,0.07242,5e-05,9.56089]
[1776315580279,38.3,74973.98,0.0,0.07241,5e-05,9.55933]
[1776315580437,38.3,74973.98,0.0,0.07241,5e-05,9.55933]
[1776315582388,38.3,74972.91,0.0,0.07235,5e-05,9.55351]
[1776315583651,38.3,74968.38,0.0,0.07211,5e-05,9.52871]
[1776315584094,38.3,74968.08,0.0,0.07209,5e-05,9.52689]
[1776315589556,38.3,74965.48,0.0,0.07195,5e-05,9.51197]
[1776315593790,38.3,74963.0,0.0,0.07182,5e-05,9.49836]
[1776315593795,38.3,74963.0,0.0,0.07182,5e-05,9.49836]
[1776315593866,38.3,74965.48,0.0,0.07194,5e-05,9.51133]
[1776315600497,38.3,74966.4,0.0,0.07198,5e-05,9.51562]
[1776315600633,38.3,74968.43,0.0,0.07208,5e-05,9.526]
[1776315603015,38.3,74968.73,0.0,0.0721,5e-05,9.52743]
[1776315603107,38.3,74955.27,0.0,0.0714,5e-05,9.45509]
[1776315603838,38.3,74955.27,0.0,0.0714,5e-05,9.45509]
[1776315609695,38.3,74956.1,0.0,0.07144,5e-05,9.45911]
[1776315614752,38.3,74956.81,0.0,0.07147,5e-05,9.46251]
[1776315619766,38.29,74957.54,0.0,0.07151,5e-05,9.46598]
[1776315624823,38.29,74958.58,0.0,0.07155,5e-05,9.47108]
[1776315629836,38.29,74958.75,0.0,0.07156,5e-05,9.47148]
[1776315634893,38.29,74959.61,0.0,0.07157,5e-05,9.47219]
[1776315637224,38.29,74959.61,0.0,0.07157,5e-05,9.47209]
[1776315638107,38.29,74958.78,0.0,0.07153,5e-05,9.46745]
[1776315643155,38.29,74959.54,0.0,0.07156,5e-05,9.47091]
[1776315649202,38.29,74958.89,0.0,0.07152,5e-05,9.46702]
[1776315649316,38.29,74958.89,0.0,0.07152,5e-05,9.46702]
[1776315651989,38.29,74941.92,0.0,0.07065,5e-05,9.37615]
[1776315657025,38.29,74943.54,0.0,0.07074,5e-05,9.38504]
[1776315662061,38.29,74946.06,0.0,0.07087,5e-05,9.39863]
[1776315668110,38.29,74948.99,0.0,0.07102,5e-05,9.41452]
[1776315674151,38.29,74955.22,0.0,0.07134,5e-05,9.44787]
[1776315677409,38.29,74957.03,0.0,0.07143,5e-05,9.45748]
[1776315678821,38.29,74958.32,0.0,0.0715,5e-05,9.46425]
[1776315680040,38.29,74959.31,0.0,0.07155,5e-05,9.46947]
[1776315685246,38.29,74955.22,0.0,0.07133,5e-05,9.44715]
[1776315689508,38.29,74983.02,0.0,0.07277,5e-05,9.59612]
[1776315689664,38.29,74983.02,0.0,0.07277,5e-05,9.59612]
[1776315690392,38.29,74983.02,0.0,0.07277,5e-05,9.59612]
[1776315690417,38.29,74983.02,0.0,0.07277,5e-05,9.59612]
[1776315690425,38.29,74983.02,0.0,0.07277,5e-05,9.59612]
[1776315690475,38.29,75005.79,0.0,0.07396,5e-05,9.71886]
[1776315691878,38.29,75005.79,0.0,0.07393,5e-05,9.715]
[1776315692436,38.29,75005.79,0.0,0.07393,5e-05,9.715]
[1776315696013,38.29,74997.73,0.0,0.07351,5e-05,9.67136]
[1776315699270,38.29,74997.29,0.0,0.07349,5e-05,9.66912]
[1776315699277,38.29,74997.29,0.0,0.07349,5e-05,9.66912]
[1776315699382,38.29,74997.7,0.0,0.07351,5e-05,9.67138]
[1776315703367,38.29,74987.97,0.0,0.073,5e-05,9.61909]
[1776315708403,38.29,74986.76,0.0,0.07294,5e-05,9.61314]
[1776315711478,38.29,74999.68,0.0,0.07362,5e-05,9.68313]
[1776315714660,38.29,75006.65,0.0,0.07399,5e-05,9.72084]
[1776315715620,38.29,75006.65,0.0,0.07399,5e-05,9.72084]
[1776315715461,38.29,75011.65,0.0,0.07425,5e-05,9.7479]
[1776315716458,38.29,75011.65,0.0,0.07425,5e-05,9.74777]
[1776315717465,38.29,75011.65,0.0,0.07425,5e-05,9.74777]
[1776315717549,38.29,75011.35,0.0,0.07423,5e-05,9.74601]
[1776315723508,38.29,75014.95,0.0,0.07441,5e-05,9.76466]
[1776315727729,38.29,75010.77,0.0,0.07419,5e-05,9.74123]
[1776315728543,38.29,75008.68,0.0,0.07407,5e-05,9.72973]
[1776315733578,38.28,75003.25,0.0,0.07378,5e-05,9.69971]
[1776315740016,38.28,74999.46,0.0,0.07358,5e-05,9.67882]
[1776315745663,38.28,74998.75,0.0,0.07353,5e-05,9.67428]
[1776315750698,38.28,74996.95,0.0,0.07344,5e-05,9.66406]
[1776315755745,38.28,74995.14,0.0,0.07331,5e-05,9.65052]
[1776315760770,38.28,74984.62,0.0,0.07276,5e-05,9.59348]
[1776315765815,38.28,74987.73,0.0,0.07292,5e-05,9.61028]
[1776315770470,38.28,74976.08,0.0,0.07232,5e-05,9.54768]
[1776315775498,38.28,74975.7,0.0,0.0723,5e-05,9.54592]
[1776315775770,38.28,74980.79,0.0,0.07256,5e-05,9.5726]
[1776315776674,38.28,74980.79,0.0,0.07256,5e-05,9.5726]
[1776315777608,38.28,74990.48,0.0,0.07307,5e-05,9.62491]
[1776315782925,38.28,74995.6,0.0,0.07333,5e-05,9.65245]
[1776315787004,38.28,75006.9,0.0,0.07392,5e-05,9.7134]
[1776315792013,38.28,75009.17,0.0,0.07404,5e-05,9.72489]
[1776315797607,38.28,75013.26,0.0,0.07425,5e-05,9.74647]
[1776315803091,38.27,75014.45,0.0,0.0743,5e-05,9.75159]
[1776315808126,38.27,75014.89,0.0,0.07431,5e-05,9.75299]
[1776315813160,38.27,75014.77,0.0,0.07427,5e-05,9.74772]
[1776315818196,38.27,75020.58,0.0,0.07456,5e-05,9.77821]
[1776315823230,38.27,75021.34,0.0,0.07459,5e-05,9.78118]
[1776315828752,38.26,75024.42,0.0,0.07475,5e-05,9.79696]
[1776315837603,38.26,75025.48,0.0,0.07478,5e-05,9.80055]
[1776315843370,38.26,75017.21,0.0,0.07433,5e-05,9.7543]
[1776315848406,38.26,75012.18,0.0,0.07406,5e-05,9.72625]
[1776315853441,38.26,75010.39,0.0,0.07396,5e-05,9.71589]
[1776315858477,38.25,75010.29,0.0,0.07394,5e-05,9.71473]
[1776315863511,38.25,75017.04,0.0,0.07429,5e-05,9.75067]
[1776315868587,38.25,75018.45,0.0,0.07436,5e-05,9.75752]
[1776315874588,38.25,75015.44,0.0,0.07416,5e-05,9.7364]
[1776315879623,38.25,75016.22,0.0,0.0742,5e-05,9.73977]
[1776315884657,38.25,75014.13,0.0,0.07408,5e-05,9.72754]
[1776315890699,38.24,75013.77,0.0,0.07405,5e-05,9.72459]
[1776315895734,38.24,75014.18,0.0,0.07406,5e-05,9.72597]
[1776315900770,38.24,75013.93,0.0,0.07404,5e-05,9.72378]
[1776315904805,38.24,74990.88,0.0,0.07282,5e-05,9.59837]
[1776315912734,38.24,74991.18,0.0,0.07284,5e-05,9.60005]
[1776315915136,38.24,75001.79,0.0,0.0734,5e-05,9.65751]
[1776315920921,38.24,75007.04,0.0,0.07367,5e-05,9.68536]
[1776315925952,38.24,75005.9,0.0,0.0736,5e-05,9.6787]
[1776315930988,38.24,75007.46,0.0,0.07368,5e-05,9.68667]
[1776315936024,38.24,75009.05,0.0,0.07373,5e-05,9.69139]
[1776315941058,38.24,75010.27,0.0,0.07379,5e-05,9.69753]
[1776315946093,38.23,75013.44,0.0,0.07396,5e-05,9.71422]
[1776315951129,38.23,75013.87,0.0,0.07397,5e-05,9.71599]
[1776315957745,38.23,75014.12,0.0,0.07398,5e-05,9.71701]
[1776315962597,38.23,75003.62,0.0,0.07342,5e-05,9.65915]
[1776315967599,38.23,75000.4,0.0,0.07325,5e-05,9.64172]
[1776315973287,38.23,74999.3,0.0,0.0732,5e-05,9.63589]
[1776315975416,38.23,75001.4,0.0,0.07331,5e-05,9.64726]
[1776315975632,38.23,75003.6,0.0,0.07342,5e-05,9.65913]
[1776315978172,38.23,75004.41,0.0,0.07346,5e-05,9.66348]
[1776315978322,38.23,75004.41,0.0,0.07346,5e-05,9.66344]
[1776315983357,38.23,75003.24,0.0,0.0734,5e-05,9.65687]
[1776315984835,38.23,75003.24,0.0,0.0734,5e-05,9.65687]
[1776315984883,38.23,75004.75,0.0,0.07348,5e-05,9.665]
[1776315990407,38.23,75013.4,0.0,0.07393,5e-05,9.71139]
[1776315996448,38.23,75018.76,0.0,0.07418,5e-05,9.73593]
[1776316001483,38.23,75013.84,0.0,0.07391,5e-05,9.70844]
[1776316004588,38.23,75013.06,0.0,0.07387,5e-05,9.70397]
[1776316004689,38.23,75012.8,0.0,0.07385,5e-05,9.70243]
[1776316010545,38.22,75012.9,0.0,0.07385,5e-05,9.70223]
[1776316013071,38.22,75013.66,0.0,0.07389,5e-05,9.70607]
[1776316013567,38.22,75015.13,0.0,0.07396,5e-05,9.7139]
[1776316018603,38.22,75012.41,0.0,0.07381,5e-05,9.69842]
[1776316020570,38.22,75012.34,0.0,0.07381,5e-05,9.69791]
[1776316020671,38.22,75010.73,0.0,0.07372,5e-05,9.68905]
[1776316024055,38.22,75005.39,0.0,0.07344,5e-05,9.65981]
[1776316024590,38.22,75005.39,0.0,0.07344,5e-05,9.65981]
[1776316025175,38.22,75003.93,0.0,0.07336,5e-05,9.65185]
[1776316025651,38.22,75003.93,0.0,0.07336,5e-05,9.65179]
[1776316030687,38.22,75010.6,0.0,0.0737,5e-05,9.68736]
[1776316032394,38.22,75010.05,0.0,0.07367,5e-05,9.68425]
[1776316032702,38.22,75010.09,0.0,0.07367,5e-05,9.68434]
[1776316037743,38.22,75000.73,0.0,0.07318,5e-05,9.63315]
[1776316043778,38.22,75000.18,0.0,0.07315,5e-05,9.62993]
[1776316047823,38.22,74988.05,0.0,0.07251,5e-05,9.56436]
[1776316052842,38.22,74981.49,0.0,0.07215,5e-05,9.52623]
[1776316057885,38.22,74994.15,0.0,0.07282,5e-05,9.59517]
[1776316062911,38.22,74990.63,0.0,0.07264,5e-05,9.57674]
[1776316067955,38.22,74990.95,0.0,0.07266,5e-05,9.5792]
[1776316072982,38.22,74990.73,0.0,0.07266,5e-05,9.57883]
[1776316078027,38.23,74992.08,0.0,0.07274,5e-05,9.58695]
[1776316083053,38.23,74992.21,0.0,0.07276,5e-05,9.58846]
[1776316088097,38.23,74993.22,0.0,0.07282,5e-05,9.59475]
[1776316093124,38.23,74993.17,0.0,0.07282,5e-05,9.59531]
[1776316098168,38.23,74987.97,0.0,0.07256,5e-05,9.56819]
[1776316102097,38.23,74980.12,0.0,0.07216,5e-05,9.5266]
[1776316102149,38.23,74980.12,0.0,0.07216,5e-05,9.5266]
[1776316102260,38.23,74980.12,0.0,0.07216,5e-05,9.5266]
[1776316102298,38.23,74973.24,0.0,0.0718,5e-05,9.48949]
[1776316107312,38.23,74965.82,0.0,0.07141,5e-05,9.44935]
[1776316110371,38.23,74965.65,0.0,0.0714,5e-05,9.44828]
[1776316110464,38.23,74965.02,0.0,0.07137,5e-05,9.44486]
[1776316116285,38.23,74965.94,0.0,0.07139,5e-05,9.44616]
[1776316121320,38.23,74967.1,0.0,0.07145,5e-05,9.45213]
[1776316126361,38.23,74966.1,0.0,0.07142,5e-05,9.44875]
[1776316130796,38.23,74966.05,0.0,0.07142,5e-05,9.44878]
[1776316133840,38.24,74968.81,0.0,0.07157,5e-05,9.46471]
[1776316133878,38.24,74965.71,0.0,0.07142,5e-05,9.44885]
[1776316139456,38.24,74961.72,0.0,0.07121,5e-05,9.42731]
[1776316144886,38.24,74954.66,0.0,0.07085,5e-05,9.38953]
[1776316146979,38.24,74954.26,0.0,0.07083,5e-05,9.38744]
[1776316147043,38.24,74947.39,0.0,0.07048,5e-05,9.35089]
[1776316148839,38.24,74947.64,0.0,0.07049,5e-05,9.35222]
[1776316152872,38.24,74938.04,0.0,0.07001,5e-05,9.3019]
[1776316152973,38.24,74939.06,0.0,0.07006,5e-05,9.30749]
[1776316158591,38.24,74942.13,0.0,0.07023,5e-05,9.3249]
[1776316163621,38.24,74943.45,0.0,0.07031,5e-05,9.33284]
[1776316168660,38.24,74946.07,0.0,0.07045,5e-05,9.34771]
[1776316173690,38.25,74947.26,0.0,0.0705,5e-05,9.3516]
[1776316178796,38.25,74946.52,0.0,0.07047,5e-05,9.34844]
[1776316178835,38.25,74946.52,0.0,0.07047,5e-05,9.34844]
[1776316178839,38.25,74941.26,0.0,0.0702,5e-05,9.3207]
[1776316179692,38.25,74941.26,0.0,0.0702,5e-05,9.3207]
[1776316180273,38.25,74942.53,0.0,0.07027,5e-05,9.32769]
[1776316181230,38.25,74942.53,0.0,0.07027,5e-05,9.32792]
[1776316181747,38.25,74947.17,0.0,0.07051,5e-05,9.35279]
[1776316186782,38.25,74950.73,0.0,0.0707,5e-05,9.3726]
[1776316191817,38.25,74948.36,0.0,0.07058,5e-05,9.36069]
[1776316196852,38.25,74948.13,0.0,0.07058,5e-05,9.36036]
[1776316202071,38.26,74956.8,0.0,0.07103,5e-05,9.40713]
[1776316203151,38.26,74960.69,0.0,0.07123,5e-05,9.42799]
[1776316213129,38.26,74955.72,0.0,0.07098,5e-05,9.40198]
[1776316216511,38.26,74952.68,0.0,0.07083,5e-05,9.38598]
[1776316219019,38.26,74936.98,0.0,0.07003,5e-05,9.30266]
[1776316224043,38.26,74937.74,0.0,0.07008,5e-05,9.30744]
[1776316229090,38.26,74931.64,0.0,0.06978,5e-05,9.27595]
[1776316235123,38.26,74932.26,0.0,0.0698,5e-05,9.27719]
[1776316239159,38.26,74931.84,0.0,0.06978,5e-05,9.27591]
[1776316244184,38.27,74939.36,0.0,0.07018,5e-05,9.31693]
[1776316246657,38.27,74946.81,0.0,0.07056,5e-05,9.35686]
[1776316247398,38.27,74947.81,0.0,0.07061,5e-05,9.36231]
[1776316248419,38.27,74947.24,0.0,0.07058,5e-05,9.3594]
[1776316249270,38.27,74946.99,0.0,0.07057,5e-05,9.35819]
[1776316249275,38.27,74946.99,0.0,0.07057,5e-05,9.35819]
[1776316249306,38.27,74946.99,0.0,0.07057,5e-05,9.35819]
[1776316250227,38.27,74946.74,0.0,0.07056,5e-05,9.35697]
[1776316252326,38.27,74947.9,0.0,0.07062,5e-05,9.36327]
[1776316253414,38.27,74953.35,0.0,0.0709,5e-05,9.3924]
[1776316258128,38.27,74955.7,0.0,0.07102,5e-05,9.4051]
[1776316258229,38.27,74954.98,0.0,0.07099,5e-05,9.40127]
[1776316262179,38.27,74954.18,0.0,0.07094,5e-05,9.39699]
[1776316262213,38.27,74954.18,0.0,0.07094,5e-05,9.39699]
[1776316262203,38.27,74960.1,0.0,0.07125,5e-05,9.42857]
[1776316264203,38.27,74960.1,0.0,0.07125,5e-05,9.42857]
[1776316264243,38.27,74963.67,0.0,0.07143,5e-05,9.4475]
[1776316269374,38.27,74967.33,0.0,0.07161,5e-05,9.46664]
[1776316274397,38.27,74966.61,0.0,0.07157,5e-05,9.46225]
[1776316279443,38.27,74966.66,0.0,0.07157,5e-05,9.46203]
[1776316284480,38.26,74966.7,0.0,0.07157,5e-05,9.46186]
[1776316286528,38.26,74971.55,0.0,0.07182,5e-05,9.48765]
[1776316286620,38.26,74976.58,0.0,0.07207,5e-05,9.5145]
[1776316287460,38.26,74976.58,0.0,0.07207,5e-05,9.5145]
[1776316288516,38.26,74976.79,0.0,0.07209,5e-05,9.51589]
[1776316288934,38.26,74976.79,0.0,0.07209,5e-05,9.51589]
[1776316294536,38.27,74978.74,0.0,0.07218,5e-05,9.52475]
[1776316300635,38.27,74977.64,0.0,0.07214,5e-05,9.52001]
[1776316306625,38.27,74976.29,0.0,0.07208,5e-05,9.51437]
[1776316310739,38.27,74974.87,0.0,0.07202,5e-05,9.50766]
[1776316310993,38.27,74974.87,0.0,0.07202,5e-05,9.50766]
[1776316311154,38.27,74974.87,0.0,0.07202,5e-05,9.50766]
[1776316311266,38.27,74974.87,0.0,0.07202,5e-05,9.50766]
[1776316311229,38.27,74961.25,0.0,0.07132,5e-05,9.43474]
[1776316312896,38.27,74951.97,0.0,0.07084,5e-05,9.38523]
[1776316312950,38.27,74951.97,0.0,0.07084,5e-05,9.38523]
[1776316313020,38.27,74945.21,0.0,0.0705,5e-05,9.34935]
[1776316314086,38.27,74945.21,0.0,0.0705,5e-05,9.34935]
[1776316314188,38.27,74947.31,0.0,0.07061,5e-05,9.36055]
[1776316314947,38.27,74947.31,0.0,0.07061,5e-05,9.36055]
[1776316314954,38.27,74948.06,0.0,0.07064,5e-05,9.36456]
[1776316320480,38.27,74946.21,0.0,0.07055,5e-05,9.35477]
[1776316320951,38.27,74946.21,0.0,0.07055,5e-05,9.35477]
[1776316320955,38.27,74946.21,0.0,0.07055,5e-05,9.35477]
[1776316321001,38.27,74945.9,0.0,0.07053,5e-05,9.35312]
[1776316326768,38.27,74945.01,0.0,0.07049,5e-05,9.34836]
[1776316331803,38.27,74944.54,0.0,0.07046,5e-05,9.34577]
[1776316336838,38.27,74945.65,0.0,0.07052,5e-05,9.35148]
[1776316341873,38.27,74945.19,0.0,0.07049,5e-05,9.34882]
[1776316346908,38.27,74944.77,0.0,0.07047,5e-05,9.34637]
[1776316349502,38.27,74944.47,0.0,0.07045,5e-05,9.34474]
[1776316351023,38.27,74948.12,0.0,0.07064,5e-05,9.36406]
[1776316356979,38.28,74954.33,0.0,0.07095,5e-05,9.39515]
[1776316361434,38.28,74954.87,0.0,0.07099,5e-05,9.39928]
[1776316361533,38.28,74954.77,0.0,0.07098,5e-05,9.39906]
[1776316367049,38.28,74958.19,0.0,0.07115,5e-05,9.41665]
[1776316372084,38.28,74958.28,0.0,0.07115,5e-05,9.41643]
[1776316377119,38.27,74957.99,0.0,0.07113,5e-05,9.4142]
[1776316382155,38.27,74954.24,0.0,0.07093,5e-05,9.39364]
[1776316387192,38.27,74954.21,0.0,0.07093,5e-05,9.393]
[1776316388902,38.27,74954.03,0.0,0.07092,5e-05,9.39195]
[1776316390085,38.27,74954.0,0.0,0.07091,5e-05,9.3917]
[1776316395248,38.27,74942.33,0.0,0.07032,5e-05,9.32941]
[1776316400257,38.27,74944.14,0.0,0.07041,5e-05,9.3391]
[1776316400945,38.27,74945.3,0.0,0.07047,5e-05,9.34528]
[1776316406329,38.27,74946.68,0.0,0.07054,5e-05,9.35264]
[1776316411363,38.27,74948.58,0.0,0.07061,5e-05,9.35944]
[1776316416398,38.27,74955.26,0.0,0.07095,5e-05,9.39507]
[1776316422440,38.27,74961.17,0.0,0.07125,5e-05,9.42629]
[1776316428482,38.27,74961.09,0.0,0.07125,5e-05,9.42554]
[1776316433523,38.27,74951.81,0.0,0.07077,5e-05,9.37591]
[1776316438941,38.27,74947.87,0.0,0.07057,5e-05,9.35519]
[1776316444600,38.27,74943.23,0.0,0.07034,5e-05,9.3312]
[1776316450655,38.27,74944.26,0.0,0.0704,5e-05,9.33722]
[1776316455677,38.27,74943.61,0.0,0.07037,5e-05,9.33427]
[1776316460726,38.28,74944.54,0.0,0.07042,5e-05,9.33973]
[1776316465746,38.28,74942.91,0.0,0.07035,5e-05,9.3316]
[1776316470796,38.28,74942.74,0.0,0.07034,5e-05,9.33131]
[1776316475817,38.28,74943.7,0.0,0.07038,5e-05,9.33362]
[1776316480866,38.28,74943.21,0.0,0.07036,5e-05,9.3315]
[1776316485887,38.28,74942.04,0.0,0.0703,5e-05,9.32574]
[1776316490937,38.28,74941.69,0.0,0.07029,5e-05,9.3243]
[1776316495958,38.28,74941.31,0.0,0.07027,5e-05,9.32266]
[1776316501007,38.28,74939.61,0.0,0.07019,5e-05,9.314]
[1776316506030,38.28,74936.55,0.0,0.07004,5e-05,9.2982]
[1776316511129,38.28,74934.51,0.0,0.06994,5e-05,9.28786]
[1776316517106,38.29,74933.2,0.0,0.06988,5e-05,9.28178]
[1776316523149,38.29,74934.04,0.0,0.06993,5e-05,9.28709]
[1776316528184,38.29,74939.91,0.0,0.07024,5e-05,9.31897]
[1776316533218,38.29,74942.78,0.0,0.07037,5e-05,9.33162]
[1776316539269,38.29,74944.52,0.0,0.07046,5e-05,9.34151]
[1776316539728,38.29,74946.15,0.0,0.07055,5e-05,9.3505]
[1776316540271,38.29,74946.15,0.0,0.07055,5e-05,9.35066]
[1776316541286,38.29,74935.11,0.0,0.06999,5e-05,9.29228]
[1776316546313,38.3,74935.99,0.0,0.07005,5e-05,9.29815]
[1776316549990,38.3,74934.34,0.0,0.06997,5e-05,9.29015]
[1776316550091,38.3,74933.92,0.0,0.06995,5e-05,9.28818]
[1776316554114,38.3,74938.03,0.0,0.07017,5e-05,9.31072]
[1776316554583,38.3,74938.03,0.0,0.07017,5e-05,9.31093]
[1776316555425,38.3,74938.03,0.0,0.07017,5e-05,9.31093]
[1776316556367,38.3,74940.96,0.0,0.07032,5e-05,9.3267]
[1776316557266,38.3,74943.31,0.0,0.07044,5e-05,9.33939]
[1776316560122,38.3,74944.64,0.0,0.07052,5e-05,9.347]
[1776316560149,38.3,74944.64,0.0,0.07052,5e-05,9.347]
[1776316560411,38.3,74947.0,0.0,0.07064,5e-05,9.35972]
[1776316562711,38.3,74953.6,0.0,0.07098,5e-05,9.39554]
[1776316567583,38.3,74965.35,0.0,0.0716,5e-05,9.45968]
[1776316572276,38.31,74966.57,0.0,0.07168,5e-05,9.46808]
[1776316572551,38.31,74966.83,0.0,0.07169,5e-05,9.4694]
[1776316575509,38.31,74966.83,0.0,0.07169,5e-05,9.46924]
[1776316575582,38.31,74972.8,0.0,0.072,5e-05,9.50113]
[1776316575784,38.31,74972.8,0.0,0.072,5e-05,9.50113]
[1776316576043,38.31,74972.8,0.0,0.072,5e-05,9.50113]
[1776316576469,38.31,74972.8,0.0,0.072,5e-05,9.50113]
[1776316577367,38.31,74977.23,0.0,0.07223,5e-05,9.5248]
[1776316580592,38.31,74978.29,0.0,0.07229,5e-05,9.53153]
[1776316584995,38.31,74978.05,0.0,0.07229,5e-05,9.53136]
[1776316590621,38.31,74983.09,0.0,0.07257,5e-05,9.55976]
[1776316595655,38.32,74980.01,0.0,0.07239,5e-05,9.54083]
[1776316600943,38.32,74979.53,0.0,0.07238,5e-05,9.53912]
[1776316606733,38.32,74988.82,0.0,0.07287,5e-05,9.59046]
[1776316611783,38.32,74992.34,0.0,0.07307,5e-05,9.6101]
[1776316616802,38.32,74991.93,0.0,0.07305,5e-05,9.60858]
[1776316621854,38.32,74990.67,0.0,0.07299,5e-05,9.60251]
[1776316626873,38.33,74994.48,0.0,0.0732,5e-05,9.62364]
[1776316631923,38.33,74994.49,0.0,0.0732,5e-05,9.62418]
[1776316636943,38.33,74994.32,0.0,0.0732,5e-05,9.62376]
[1776316641993,38.33,74993.45,0.0,0.07316,5e-05,9.61958]
[1776316647013,38.33,74994.37,0.0,0.07321,5e-05,9.62506]
[1776316652063,38.33,74995.03,0.0,0.07323,5e-05,9.62567]
[1776316657082,38.33,74992.18,0.0,0.07308,5e-05,9.61082]
[1776316662133,38.33,74991.11,0.0,0.07303,5e-05,9.60564]
[1776316666146,38.33,74980.86,0.0,0.0725,5e-05,9.55111]
[1776316671181,38.33,74980.62,0.0,0.0725,5e-05,9.55078]
[1776316676216,38.34,74977.63,0.0,0.07236,5e-05,9.53575]
[1776316681263,38.34,74976.89,0.0,0.07233,5e-05,9.53283]
[1776316686287,38.34,74978.91,0.0,0.07244,5e-05,9.5446]
[1776316691321,38.34,74978.74,0.0,0.07244,5e-05,9.54456]
[1776316696358,38.34,74982.32,0.0,0.07264,5e-05,9.56461]
[1776316700385,38.34,74998.77,0.0,0.0735,5e-05,9.65362]
[1776316702470,38.34,75009.76,0.0,0.07408,5e-05,9.71305]
[1776316703762,38.34,75009.76,0.0,0.07408,5e-05,9.71305]
[1776316703776,38.34,75009.76,0.0,0.07408,5e-05,9.71297]
[1776316704413,38.34,75013.42,0.0,0.07427,5e-05,9.73271]
[1776316705955,38.34,75014.14,0.0,0.07431,5e-05,9.7365]
[1776316705963,38.34,75014.14,0.0,0.07431,5e-05,9.7365]
[1776316706427,38.34,75014.29,0.0,0.07431,5e-05,9.73721]
[1776316706784,38.34,75014.29,0.0,0.07431,5e-05,9.73721]
[1776316707698,38.34,75014.29,0.0,0.07431,5e-05,9.73721]
[1776316708021,38.34,75013.2,0.0,0.07426,5e-05,9.73118]
[1776316710789,38.34,75012.91,0.0,0.07424,5e-05,9.72929]
[1776316716498,38.34,75014.56,0.0,0.07429,5e-05,9.7342]
[1776316721533,38.34,75016.46,0.0,0.07439,5e-05,9.74391]
[1776316725562,38.34,75006.45,0.0,0.07386,5e-05,9.68925]
[1776316730597,38.34,74999.2,0.0,0.07347,5e-05,9.64998]
[1776316735631,38.34,75005.05,0.0,0.07378,5e-05,9.68158]
[1776316740665,38.34,75006.37,0.0,0.07385,5e-05,9.68834]
[1776316745701,38.34,75017.03,0.0,0.0744,5e-05,9.74552]
[1776316750736,38.34,75019.08,0.0,0.0745,5e-05,9.7558]
[1776316756778,38.33,75019.94,0.0,0.07454,5e-05,9.75953]
[1776316762821,38.33,75020.99,0.0,0.07459,5e-05,9.76431]
[1776316766729,38.33,75021.79,0.0,0.07463,5e-05,9.76833]
[1776316766829,38.33,75021.86,0.0,0.07463,5e-05,9.76819]
[1776316772964,38.33,75022.16,0.0,0.07461,5e-05,9.76533]
[1776316779939,38.33,75022.52,0.0,0.07461,5e-05,9.76608]
[1776316785981,38.32,75023.06,0.0,0.07463,5e-05,9.7681]
[1776316792022,38.32,75023.88,0.0,0.07467,5e-05,9.77169]
[1776316797058,38.32,75024.07,0.0,0.07467,5e-05,9.77196]
[1776316802133,38.32,75024.06,0.0,0.07467,5e-05,9.77159]
[1776316802154,38.32,75019.79,0.0,0.07444,5e-05,9.7479]
[1776316808135,38.32,75016.14,0.0,0.07424,5e-05,9.72744]
[1776316813246,38.32,75016.17,0.0,0.07423,5e-05,9.72689]
[1776316819213,38.32,75013.51,0.0,0.07408,5e-05,9.71163]
[1776316822792,38.32,75013.86,0.0,0.0741,5e-05,9.71325]
[1776316822893,38.32,75014.23,0.0,0.07412,5e-05,9.71511]
[1776316823453,38.32,75014.23,0.0,0.07412,5e-05,9.71511]
[1776316823466,38.32,75021.79,0.0,0.07451,5e-05,9.75601]
[1776316823940,38.32,75021.79,0.0,0.07451,5e-05,9.75601]
[1776316824016,38.32,75021.79,0.0,0.07451,5e-05,9.75601]
[1776316825136,38.31,75021.79,0.0,0.07451,5e-05,9.7558]
[1776316825589,38.31,75033.33,0.0,0.07512,5e-05,9.81834]
[1776316825993,38.31,75033.33,0.0,0.07512,5e-05,9.81834]
[1776316831563,38.31,75036.21,0.0,0.07526,5e-05,9.83263]
[1776316831655,38.31,75036.82,0.0,0.07527,5e-05,9.83227]
[1776316833747,38.31,75036.82,0.0,0.07527,5e-05,9.832]
[1776316835522,38.31,75038.12,0.0,0.07533,5e-05,9.83858]
[1776316835744,38.31,75038.12,0.0,0.07533,5e-05,9.83858]
[1776316835776,38.31,75039.44,0.0,0.0754,5e-05,9.84553]
[1776316837462,38.31,75039.44,0.0,0.0754,5e-05,9.84527]
[1776316837689,38.31,75039.44,0.0,0.0754,5e-05,9.84527]
[1776316837790,38.31,75054.68,0.0,0.07622,5e-05,9.92877]
[1776316839486,38.31,75054.68,0.0,0.07621,5e-05,9.9284]
[1776316839685,38.31,75054.68,0.0,0.07621,5e-05,9.9284]
[1776316845395,38.31,75056.69,0.0,0.07631,5e-05,9.93864]
[1776316852444,38.31,75056.65,0.0,0.07631,5e-05,9.93852]
[1776316854454,38.31,75056.69,0.0,0.07632,5e-05,9.93875]
[1776316860038,38.31,75056.4,0.0,0.0763,5e-05,9.93724]
[1776316861940,38.31,75056.35,0.0,0.0763,5e-05,9.93701]
[1776316862093,38.31,75056.35,0.0,0.0763,5e-05,9.93701]
[1776316863982,38.31,75056.74,0.0,0.07632,5e-05,9.93918]
[1776316869592,38.31,75055.26,0.0,0.07624,5e-05,9.93118]
[1776316870067,38.31,75056.03,0.0,0.07628,5e-05,9.93543]
[1776316872516,38.31,75060.1,0.0,0.0765,5e-05,9.95778]
[1776316875632,38.31,75069.02,0.0,0.07699,5e-05,10.00668]
[1776316876538,38.31,75069.22,0.0,0.077,5e-05,10.00767]
[1776316878826,38.31,75068.44,0.0,0.07695,5e-05,10.00316]
[1776316879361,38.31,75066.1,0.0,0.07682,5e-05,9.99018]
[1776316882046,38.31,75056.25,0.0,0.07629,5e-05,9.93589]
[1776316883360,38.31,75058.5,0.0,0.07641,5e-05,9.9482]
[1776316889706,38.31,75064.75,0.0,0.07674,5e-05,9.98214]
[1776316894740,38.3,75065.44,0.0,0.07675,5e-05,9.98191]
[1776316899774,38.3,75059.5,0.0,0.07643,5e-05,9.94889]
[1776316904810,38.3,75060.04,0.0,0.07645,5e-05,9.9516]
[1776316909844,38.3,75059.81,0.0,0.07644,5e-05,9.95008]
[1776316914880,38.3,75062.23,0.0,0.07656,5e-05,9.96308]
[1776316918094,38.3,75062.07,0.0,0.07655,5e-05,9.96197]
[1776316920179,38.3,75061.85,0.0,0.07654,5e-05,9.96068]
[1776316923497,38.3,75060.27,0.0,0.07645,5e-05,9.95168]
[1776316923944,38.3,75059.48,0.0,0.07641,5e-05,9.94726]
[1776316925959,38.3,75048.89,0.0,0.07584,5e-05,9.8891]
[1776316929488,38.3,75044.87,0.0,0.07562,5e-05,9.86718]
[1776316932730,38.3,75042.06,0.0,0.07547,5e-05,9.85198]
[1776316935374,38.3,75041.1,0.0,0.07542,5e-05,9.847]
[1776316936177,38.3,75042.36,0.0,0.07549,5e-05,9.85398]
[1776316940864,38.3,75042.81,0.0,0.07552,5e-05,9.85669]
[1776316946471,38.3,75042.91,0.0,0.07553,5e-05,9.85788]
[1776316946794,38.3,75042.91,0.0,0.07553,5e-05,9.85788]
[1776316950129,38.3,75053.01,0.0,0.07608,5e-05,9.91343]
[1776316954306,38.3,75043.93,0.0,0.07557,5e-05,9.86042]
[1776316960201,38.31,75045.3,0.0,0.07564,5e-05,9.86848]
[1776316965234,38.31,75044.42,0.0,0.0756,5e-05,9.86418]
[1776316970269,38.31,75045.05,0.0,0.07564,5e-05,9.86819]
[1776316974482,38.31,75042.92,0.0,0.07553,5e-05,9.85691]
[1776316980340,38.31,75047.25,0.0,0.07577,5e-05,9.88143]
[1776316981875,38.31,75047.25,0.0,0.07577,5e-05,9.88143]
[1776316987389,38.31,75044.87,0.0,0.07565,5e-05,9.86909]
[1776316988520,38.31,75044.87,0.0,0.07565,5e-05,9.86909]
[1776316992620,38.31,75039.48,0.0,0.07537,5e-05,9.84007]
[1776316993443,38.31,75044.39,0.0,0.07563,5e-05,9.86704]
[1776316993692,38.31,75044.39,0.0,0.07563,5e-05,9.86704]
[1776316996400,38.31,75050.26,0.0,0.07595,5e-05,9.89943]
[1776316996454,38.31,75050.26,0.0,0.07595,5e-05,9.89943]
[1776316996471,38.31,75050.26,0.0,0.07595,5e-05,9.89943]
[1776316996534,38.31,75050.99,0.0,0.07599,5e-05,9.90348]
[1776316998155,38.31,75050.99,0.0,0.07599,5e-05,9.90353]
[1776316998602,38.31,75050.99,0.0,0.07599,5e-05,9.90353]
[1776317000332,38.31,75056.56,0.0,0.07629,5e-05,9.9341]
[1776317001036,38.31,75056.56,0.0,0.07629,5e-05,9.9341]
[1776317007529,38.31,75064.31,0.0,0.07671,5e-05,9.97653]
[1776317010609,38.31,75068.3,0.0,0.07692,5e-05,9.99833]
[1776317011828,38.31,75068.4,0.0,0.07693,5e-05,9.99879]
[1776317011930,38.31,75067.76,0.0,0.07687,5e-05,9.99175]
[1776317015882,38.31,75066.52,0.0,0.0768,5e-05,9.98474]
[1776317015890,38.31,75066.52,0.0,0.0768,5e-05,9.98474]
[1776317015979,38.31,75067.26,0.0,0.07684,5e-05,9.98875]
[1776317017905,38.31,75067.26,0.0,0.07684,5e-05,9.98869]
[1776317018006,38.31,75065.72,0.0,0.07676,5e-05,9.98015]
[1776317023641,38.31,75062.58,0.0,0.07658,5e-05,9.96262]
[1776317028676,38.31,75060.73,0.0,0.07648,5e-05,9.95232]
[1776317033711,38.31,75060.53,0.0,0.07647,5e-05,9.95109]
[1776317038746,38.31,75060.67,0.0,0.07647,5e-05,9.95171]
[1776317043780,38.31,75059.9,0.0,0.07643,5e-05,9.94733]
[1776317048817,38.31,75058.94,0.0,0.07638,5e-05,9.94193]
[1776317052464,38.31,75058.59,0.0,0.07636,5e-05,9.93994]
[1776317058899,38.31,75058.34,0.0,0.07634,5e-05,9.93841]
[1776317065079,38.31,75056.89,0.0,0.07626,5e-05,9.93035]
[1776317070165,38.31,75053.96,0.0,0.07611,5e-05,9.91422]
[1776317076023,38.31,75050.41,0.0,0.07589,5e-05,9.89148]
[1776317081058,38.31,75049.83,0.0,0.07586,5e-05,9.88849]
[1776317086093,38.31,75049.85,0.0,0.07587,5e-05,9.88875]
[1776317088800,38.31,75051.82,0.0,0.07597,5e-05,9.8996]
[1776317089114,38.31,75054.29,0.0,0.07611,5e-05,9.91315]
[1776317095160,38.31,75055.15,0.0,0.07615,5e-05,9.91777]
[1776317100191,38.31,75054.44,0.0,0.07611,5e-05,9.9138]
[1776317104075,38.31,75054.28,0.0,0.0761,5e-05,9.9129]
[1776317104637,38.31,75053.35,0.0,0.07605,5e-05,9.90778]
[1776317107597,38.31,75049.93,0.0,0.07587,5e-05,9.88907]
[1776317109045,38.31,75049.05,0.0,0.07582,5e-05,9.88429]
[1776317109144,38.31,75050.31,0.0,0.07589,5e-05,9.89121]
[1776317114290,38.31,75050.16,0.0,0.07588,5e-05,9.89048]
[1776317119325,38.31,75050.24,0.0,0.07589,5e-05,9.89098]
[1776317124360,38.31,75053.58,0.0,0.07607,5e-05,9.90922]
[1776317127285,38.31,75053.43,0.0,0.07606,5e-05,9.90837]
[1776317127464,38.31,75066.5,0.0,0.07677,5e-05,9.98011]
[1776317130401,38.31,75076.93,0.0,0.07733,5e-05,10.03704]
[1776317135569,38.31,75079.68,0.0,0.07744,5e-05,10.04771]
[1776317141756,38.3,75081.09,0.0,0.07751,5e-05,10.05447]
[1776317146801,38.3,75082.51,0.0,0.07758,5e-05,10.06124]
[1776317152555,38.3,75084.8,0.0,0.07768,5e-05,10.07215]
[1776317157591,38.3,75088.5,0.0,0.07787,5e-05,10.09105]
[1776317162627,38.29,75087.98,0.0,0.07783,5e-05,10.08673]
[1776317167662,38.29,75092.38,0.0,0.07806,6e-05,10.10959]
[1776317172697,38.29,75093.76,0.0,0.07812,6e-05,10.11575]
[1776317177788,38.29,75094.74,0.0,0.07818,6e-05,10.12169]
[1776317183773,38.29,75098.65,0.0,0.0784,6e-05,10.14417]
[1776317188809,38.29,75097.19,0.0,0.07832,6e-05,10.13666]
[1776317194173,38.29,75092.3,0.0,0.07804,5e-05,10.10678]
[1776317199888,38.29,75102.05,0.0,0.07856,6e-05,10.15942]
[1776317204923,38.29,75104.12,0.0,0.07866,6e-05,10.16954]
[1776317209958,38.29,75109.0,0.0,0.07892,6e-05,10.19575]
[1776317214992,38.29,75110.21,0.0,0.079,6e-05,10.20312]
[1776317220028,38.29,75109.8,0.0,0.07898,6e-05,10.20149]
[1776317225064,38.29,75106.75,0.0,0.07882,6e-05,10.18521]
[1776317226203,38.29,75116.6,0.0,0.07937,6e-05,10.24021]
[1776317227334,38.29,75116.6,0.0,0.07937,6e-05,10.24021]
[1776317228309,38.29,75125.07,0.0,0.07984,6e-05,10.28766]
[1776317228556,38.29,75125.07,0.0,0.07984,6e-05,10.28766]
[1776317229090,38.29,75125.07,0.0,0.07984,6e-05,10.28771]
[1776317229566,38.29,75125.07,0.0,0.07984,6e-05,10.28771]
[1776317230098,38.29,75132.39,0.0,0.08025,6e-05,10.32865]
[1776317230657,38.29,75132.39,0.0,0.08025,6e-05,10.32865]
[1776317230685,38.29,75131.21,0.0,0.08018,6e-05,10.32197]
[1776317232067,38.29,75131.21,0.0,0.08018,6e-05,10.32197]
[1776317232632,38.29,75129.38,0.0,0.08008,6e-05,10.31166]
[1776317233119,38.29,75129.38,0.0,0.08008,6e-05,10.31158]
[1776317234677,38.29,75129.52,0.0,0.08009,6e-05,10.3123]
[1776317235134,38.29,75129.52,0.0,0.08009,6e-05,10.31222]
[1776317239288,38.29,75128.57,0.0,0.08003,6e-05,10.30665]
[1776317240726,38.29,75127.84,0.0,0.07999,6e-05,10.30238]
[1776317241175,38.29,75127.05,0.0,0.07994,6e-05,10.29786]
[1776317241862,38.29,75127.05,0.0,0.07994,6e-05,10.29786]
[1776317241887,38.29,75127.05,0.0,0.07994,6e-05,10.29786]
[1776317242258,38.29,75120.28,0.0,0.07956,6e-05,10.25995]
[1776317244403,38.29,75115.18,0.0,0.07928,6e-05,10.23137]
[1776317250246,38.29,75118.11,0.0,0.07944,6e-05,10.24775]
[1776317255281,38.29,75114.56,0.0,0.07922,6e-05,10.22459]
[1776317255410,38.29,75114.56,0.0,0.07922,6e-05,10.22459]
[1776317255511,38.29,75114.56,0.0,0.07922,6e-05,10.22459]
[1776317258934,38.29,75110.39,0.0,0.07899,6e-05,10.20154]
[1776317259310,38.29,75111.09,0.0,0.07903,6e-05,10.2055]
[1776317264344,38.29,75106.72,0.0,0.07879,6e-05,10.18148]
[1776317265012,38.29,75106.72,0.0,0.07879,6e-05,10.18148]
[1776317265019,38.29,75106.72,0.0,0.07879,6e-05,10.18148]
[1776317265350,38.29,75105.92,0.0,0.07875,6e-05,10.17709]
[1776317267608,38.29,75105.03,0.0,0.0787,6e-05,10.17225]
[1776317268000,38.29,75105.03,0.0,0.0787,6e-05,10.17225]
[1776317269379,38.29,75104.53,0.0,0.07867,6e-05,10.16958]
[1776317270890,38.29,75104.53,0.0,0.07867,6e-05,10.16958]
[1776317271093,38.29,75104.53,0.0,0.07867,6e-05,10.16958]
[1776317275139,38.29,75114.06,0.0,0.0792,6e-05,10.22271]
[1776317275149,38.29,75113.53,0.0,0.07917,6e-05,10.21968]
[1776317279603,38.29,75114.4,0.0,0.07922,6e-05,10.22442]
[1776317283243,38.29,75116.5,0.0,0.07934,6e-05,10.23598]
[1776317283344,38.29,75119.59,0.0,0.07951,6e-05,10.25335]
[1776317288512,38.29,75126.02,0.0,0.07988,6e-05,10.29018]
[1776317292190,38.29,75131.62,0.0,0.0802,6e-05,10.32198]
[1776317293396,38.29,75123.64,0.0,0.07975,6e-05,10.27782]
[1776317293547,38.29,75121.45,0.0,0.07963,6e-05,10.26587]
[1776317298582,38.29,75117.39,0.0,0.0794,6e-05,10.24277]
[1776317303519,38.29,75117.48,0.0,0.07941,6e-05,10.24296]
[1776317303522,38.29,75117.48,0.0,0.07941,6e-05,10.24296]
[1776317303617,38.29,75117.6,0.0,0.07941,6e-05,10.24354]
[1776317308257,38.29,75123.18,0.0,0.07972,6e-05,10.27442]
[1776317309346,38.29,75122.8,0.0,0.0797,6e-05,10.27217]
[1776317309350,38.29,75123.3,0.0,0.07972,6e-05,10.27483]
[1776317314693,38.29,75122.68,0.0,0.07966,6e-05,10.26712]
[1776317319729,38.29,75123.86,0.0,0.07972,6e-05,10.27304]
[1776317323779,38.29,75124.32,0.0,0.07974,6e-05,10.27519]
[1776317323858,38.29,75123.54,0.0,0.07969,6e-05,10.27068]
[1776317329799,38.29,75122.22,0.0,0.07961,6e-05,10.26245]
[1776317330962,38.29,75122.22,0.0,0.07961,6e-05,10.26245]
[1776317331047,38.29,75122.22,0.0,0.07961,6e-05,10.26245]
[1776317331881,38.29,75119.71,0.0,0.07947,6e-05,10.24831]
[1776317331917,38.29,75113.65,0.0,0.07913,6e-05,10.21441]
[1776317333896,38.29,75111.13,0.0,0.07899,6e-05,10.20031]
[1776317337707,38.29,75111.26,0.0,0.07899,6e-05,10.20087]
[1776317341713,38.29,75109.34,0.0,0.07889,6e-05,10.19003]
[1776317341858,38.29,75109.34,0.0,0.07889,6e-05,10.19003]
[1776317341895,38.28,75109.07,0.0,0.07887,6e-05,10.18849]
[1776317342557,38.28,75109.07,0.0,0.07887,6e-05,10.18849]
[1776317343119,38.29,75083.91,0.0,0.07749,5e-05,10.04907]
[1776317345239,38.28,75076.81,0.0,0.0771,5e-05,10.00963]
[1776317346161,38.28,75077.29,0.0,0.07712,5e-05,10.01209]
[1776317351958,38.28,75073.4,0.0,0.0769,5e-05,9.99017]
[1776317357142,38.29,75074.41,0.0,0.07697,5e-05,9.99715]
[1776317364043,38.29,75077.85,0.0,0.07718,5e-05,10.01811]
[1776317369078,38.29,75080.05,0.0,0.07731,5e-05,10.0316]
[1776317373106,38.29,75071.79,0.0,0.07685,5e-05,9.98381]
[1776317378141,38.3,75070.69,0.0,0.07681,5e-05,9.9795]
[1776317383181,38.3,75070.09,0.0,0.07679,5e-05,9.97795]
[1776317388214,38.3,75074.13,0.0,0.07703,5e-05,10.00188]
[1776317391832,38.31,75076.56,0.0,0.07717,5e-05,10.01622]
[1776317392661,38.31,75077.27,0.0,0.07722,5e-05,10.02045]
[1776317395608,38.31,75082.32,0.0,0.0775,5e-05,10.04924]
[1776317396272,38.31,75084.75,0.0,0.07764,5e-05,10.06295]
[1776317401307,38.31,75093.67,0.0,0.07814,6e-05,10.11342]
[1776317405379,38.31,75094.89,0.0,0.07821,6e-05,10.12071]
[1776317405459,38.31,75094.89,0.0,0.07821,6e-05,10.12071]
[1776317406342,38.31,75096.98,0.0,0.07833,6e-05,10.13263]
[1776317406857,38.31,75096.98,0.0,0.07833,6e-05,10.13263]
[1776317407491,38.31,75114.47,0.0,0.0793,6e-05,10.22998]
[1776317407854,38.31,75114.47,0.0,0.0793,6e-05,10.22998]
[1776317408630,38.31,75114.47,0.0,0.0793,6e-05,10.23003]
[1776317410994,38.31,75114.34,0.0,0.07929,6e-05,10.2293]
[1776317411377,38.31,75118.76,0.0,0.07954,6e-05,10.25393]
[1776317412850,38.31,75124.25,0.0,0.07985,6e-05,10.28451]
[1776317418425,38.31,75124.08,0.0,0.07983,6e-05,10.28298]
[1776317422087,38.31,75131.31,0.0,0.08023,6e-05,10.32303]
[1776317427487,38.31,75131.38,0.0,0.08023,6e-05,10.32253]
[1776317432523,38.31,75140.95,0.0,0.08074,6e-05,10.37295]
[1776317437718,38.31,75138.0,0.0,0.08059,6e-05,10.35743]
[1776317443604,38.31,75135.0,0.0,0.08043,6e-05,10.3416]
[1776317447788,38.32,75125.3,0.0,0.0799,6e-05,10.28867]
[1776317453629,38.32,75121.62,0.0,0.07971,6e-05,10.26937]
[1776317454883,38.32,75119.49,0.0,0.07959,6e-05,10.25739]
[1776317454935,38.32,75119.49,0.0,0.07959,6e-05,10.25739]
[1776317454949,38.32,75119.49,0.0,0.07959,6e-05,10.25739]
[1776317454990,38.32,75119.49,0.0,0.07959,6e-05,10.25739]
[1776317455006,38.32,75119.49,0.0,0.07959,6e-05,10.25739]
[1776317455037,38.32,75116.16,0.0,0.0794,6e-05,10.23881]
[1776317455664,38.32,75116.16,0.0,0.0794,6e-05,10.23881]
[1776317455730,38.32,75105.82,0.0,0.07883,6e-05,10.18127]
[1776317456801,38.32,75105.82,0.0,0.07883,6e-05,10.18127]
[1776317457503,38.32,75105.82,0.0,0.07883,6e-05,10.18127]
[1776317456843,38.32,75104.68,0.0,0.07876,6e-05,10.17501]
[1776317458539,38.32,75104.68,0.0,0.07876,6e-05,10.17501]
[1776317459541,38.32,75110.67,0.0,0.0791,6e-05,10.20839]
[1776317464761,38.32,75116.93,0.0,0.07944,6e-05,10.24314]
[1776317468986,38.32,75115.55,0.0,0.07937,6e-05,10.23533]
[1776317470791,38.32,75110.33,0.0,0.07907,6e-05,10.20623]
[1776317471551,38.32,75102.27,0.0,0.07863,6e-05,10.16147]
[1776317476877,38.32,75100.38,0.0,0.07853,6e-05,10.15126]
[1776317476947,38.32,75099.0,0.0,0.07845,6e-05,10.14365]
[1776317479269,38.32,75098.48,0.0,0.07842,6e-05,10.14082]
[1776317484900,38.32,75100.27,0.0,0.07852,6e-05,10.15099]
[1776317486417,38.32,75100.27,0.0,0.07852,6e-05,10.15099]
[1776317486480,38.32,75100.27,0.0,0.07852,6e-05,10.15099]
[1776317486738,38.32,75098.93,0.0,0.07845,6e-05,10.14357]
[1776317486915,38.32,75098.93,0.0,0.07845,6e-05,10.14359]
[1776317488893,38.32,75092.14,0.0,0.07808,6e-05,10.10603]
[1776317489025,38.32,75092.14,0.0,0.07808,6e-05,10.10603]
[1776317489325,38.32,75092.14,0.0,0.07808,6e-05,10.10603]
[1776317489425,38.32,75092.27,0.0,0.07808,6e-05,10.10683]
[1776317491056,38.32,75092.27,0.0,0.07809,6e-05,10.1069]
[1776317491154,38.32,75098.09,0.0,0.07838,6e-05,10.13574]
[1776317497518,38.32,75098.73,0.0,0.07842,6e-05,10.13945]
[1776317499151,38.32,75099.28,0.0,0.07845,6e-05,10.14256]
[1776317499319,38.32,75099.28,0.0,0.07845,6e-05,10.14256]
[1776317499409,38.32,75100.67,0.0,0.07853,6e-05,10.15031]
[1776317501188,38.32,75100.67,0.0,0.07853,6e-05,10.15033]
[1776317501245,38.32,75102.19,0.0,0.07861,6e-05,10.15878]
[1776317507057,38.32,75102.64,0.0,0.07864,6e-05,10.16136]
[1776317512092,38.32,75102.67,0.0,0.07864,6e-05,10.16163]
[1776317516430,38.32,75103.39,0.0,0.07868,6e-05,10.16566]
[1776317517365,38.32,75103.33,0.0,0.07868,6e-05,10.16537]
[1776317517370,38.32,75103.33,0.0,0.07868,6e-05,10.16537]
[1776317517456,38.32,75103.38,0.0,0.07868,6e-05,10.16567]
[1776317522644,38.32,75102.8,0.0,0.07865,6e-05,10.16255]
[1776317523034,38.32,75099.38,0.0,0.07846,6e-05,10.14361]
[1776317523191,38.32,75099.38,0.0,0.07846,6e-05,10.14361]
[1776317523198,38.32,75099.38,0.0,0.07846,6e-05,10.14361]
[1776317523458,38.32,75099.38,0.0,0.07846,6e-05,10.14361]
[1776317523550,38.32,75096.97,0.0,0.07833,6e-05,10.1303]
[1776317528357,38.32,75084.52,0.0,0.07765,5e-05,10.06217]
[1776317531396,38.32,75084.69,0.0,0.07767,5e-05,10.06353]
[1776317531545,38.32,75084.69,0.0,0.07767,5e-05,10.06353]
[1776317533568,38.32,75082.21,0.0,0.07754,5e-05,10.05031]
[1776317534248,38.32,75082.06,0.0,0.07753,5e-05,10.04998]
[1776317535795,38.32,75082.06,0.0,0.07753,5e-05,10.04998]
[1776317535801,38.32,75082.06,0.0,0.07753,5e-05,10.04998]
[1776317536263,38.33,75081.72,0.0,0.07752,5e-05,10.04863]
[1776317541296,38.33,75088.12,0.0,0.07788,5e-05,10.08506]
[1776317546332,38.33,75089.46,0.0,0.07797,5e-05,10.09358]
[1776317551367,38.33,75088.3,0.0,0.07789,5e-05,10.08486]
[1776317556402,38.33,75087.63,0.0,0.07787,5e-05,10.0824]
[1776317559597,38.33,75087.34,0.0,0.07785,5e-05,10.0813]
[1776317559883,38.33,75087.34,0.0,0.07785,5e-05,10.0813]
[1776317563322,38.34,75087.87,0.0,0.07789,5e-05,10.08526]
[1776317563933,38.34,75087.91,0.0,0.0779,5e-05,10.08573]
[1776317569492,38.34,75086.61,0.0,0.07784,5e-05,10.08006]
[1776317574164,38.34,75088.43,0.0,0.07795,5e-05,10.09113]
[1776317574528,38.34,75088.41,0.0,0.07795,5e-05,10.09126]
[1776317577548,38.34,75098.99,0.0,0.07854,6e-05,10.15041]
[1776317581063,38.34,75099.56,0.0,0.07858,6e-05,10.15384]
[1776317581085,38.34,75099.56,0.0,0.07858,6e-05,10.15384]
[1776317581577,38.34,75099.56,0.0,0.07858,6e-05,10.1541]
[1776317583238,38.34,75101.55,0.0,0.07869,6e-05,10.16527]
[1776317584460,38.34,75107.37,0.0,0.07901,6e-05,10.19771]
[1776317589633,38.35,75111.96,0.0,0.07927,6e-05,10.22345]
[1776317594668,38.35,75110.62,0.0,0.0792,6e-05,10.21604]
[1776317599702,38.35,75107.88,0.0,0.07905,6e-05,10.20088]
[1776317602727,38.35,75119.26,0.0,0.07968,6e-05,10.26427]
[1776317607758,38.34,75122.42,0.0,0.07985,6e-05,10.28141]
[1776317612794,38.34,75122.45,0.0,0.07982,6e-05,10.27748]
[1776317618989,38.34,75127.7,0.0,0.08011,6e-05,10.30574]
[1776317624914,38.34,75133.53,0.0,0.08042,6e-05,10.33734]
[1776317629947,38.34,75137.15,0.0,0.08062,6e-05,10.35662]
[1776317634982,38.34,75138.89,0.0,0.0807,6e-05,10.36545]
[1776317638002,38.34,75124.95,0.0,0.07992,6e-05,10.2871]
[1776317643038,38.33,75130.04,0.0,0.0802,6e-05,10.3152]
[1776317648073,38.33,75134.89,0.0,0.08047,6e-05,10.34167]
[1776317653108,38.33,75133.66,0.0,0.08039,6e-05,10.33417]
[1776317658142,38.33,75125.88,0.0,0.07995,6e-05,10.2903]
[1776317663178,38.33,75122.42,0.0,0.07975,6e-05,10.27078]
[1776317666888,38.33,75116.17,0.0,0.0794,6e-05,10.23579]
[1776317667270,38.33,75116.17,0.0,0.0794,6e-05,10.23579]
[1776317667692,38.33,75114.9,0.0,0.07933,6e-05,10.22872]
[1776317668790,38.33,75114.9,0.0,0.07933,6e-05,10.22872]
[1776317668791,38.33,75114.9,0.0,0.07933,6e-05,10.22872]
[1776317668822,38.33,75114.9,0.0,0.07933,6e-05,10.22874]
[1776317669340,38.33,75119.35,0.0,0.07958,6e-05,10.25355]
[1776317675263,38.33,75126.28,0.0,0.07994,6e-05,10.28834]
[1776317680298,38.33,75118.44,0.0,0.0795,6e-05,10.2444]
[1776317684292,38.33,75118.36,0.0,0.0795,6e-05,10.244]
[1776317684818,38.33,75118.36,0.0,0.0795,6e-05,10.244]
[1776317685489,38.33,75113.69,0.0,0.07924,6e-05,10.21801]
[1776317685547,38.33,75098.87,0.0,0.07842,6e-05,10.13574]
[1776317686756,38.33,75098.87,0.0,0.07842,6e-05,10.13574]
[1776317687376,38.33,75098.87,0.0,0.07842,6e-05,10.13592]
[1776317687432,38.33,75098.87,0.0,0.07842,6e-05,10.13592]
[1776317689689,38.33,75094.1,0.0,0.07816,6e-05,10.1099]
[1776317689740,38.33,75102.71,0.0,0.07864,6e-05,10.15779]
[1776317694503,38.33,75109.03,0.0,0.07899,6e-05,10.19324]
[1776317695608,38.33,75115.97,0.0,0.07938,6e-05,10.23191]
[1776317695709,38.33,75120.91,0.0,0.07965,6e-05,10.25945]
[1776317697672,38.33,75120.91,0.0,0.07965,6e-05,10.25941]
[1776317697773,38.33,75123.62,0.0,0.0798,6e-05,10.27447]
[1776317703459,38.33,75125.94,0.0,0.07993,6e-05,10.28698]
[1776317708712,38.33,75128.99,0.0,0.08009,6e-05,10.30368]
[1776317714537,38.33,75127.84,0.0,0.08002,6e-05,10.29665]
[1776317719702,38.33,75125.48,0.0,0.07989,6e-05,10.28309]
[1776317720675,38.33,75125.48,0.0,0.07989,6e-05,10.28309]
[1776317720759,38.33,75125.48,0.0,0.07989,6e-05,10.28309]
[1776317720851,38.33,75124.48,0.0,0.07983,6e-05,10.27745]
[1776317722261,38.33,75124.48,0.0,0.07983,6e-05,10.2774]
[1776317722398,38.33,75124.48,0.0,0.07983,6e-05,10.2774]
[1776317722540,38.33,75124.48,0.0,0.07983,6e-05,10.2774]
[1776317722627,38.33,75116.87,0.0,0.07941,6e-05,10.23492]
[1776317722948,38.33,75116.87,0.0,0.07941,6e-05,10.23492]
[1776317723599,38.33,75116.87,0.0,0.07941,6e-05,10.23489]
[1776317724807,38.33,75116.87,0.0,0.07941,6e-05,10.23489]
[1776317725657,38.33,75111.81,0.0,0.07912,6e-05,10.20674]
[1776317728552,38.33,75106.62,0.0,0.07884,6e-05,10.17807]
[1776317728654,38.33,75105.77,0.0,0.07879,6e-05,10.17342]
[1776317729376,38.33,75105.77,0.0,0.07879,6e-05,10.17342]
[1776317729726,38.33,75105.77,0.0,0.07879,6e-05,10.17342]
[1776317729773,38.33,75113.25,0.0,0.07921,6e-05,10.21508]
[1776317730086,38.33,75113.25,0.0,0.07921,6e-05,10.21508]
[1776317730652,38.33,75113.25,0.0,0.07921,6e-05,10.21514]
[1776317731453,38.33,75113.25,0.0,0.07921,6e-05,10.21514]
[1776317737700,38.33,75124.28,0.0,0.07979,6e-05,10.27264]
[1776317742736,38.33,75124.18,0.0,0.07978,6e-05,10.27162]
[1776317747771,38.33,75124.07,0.0,0.07978,6e-05,10.27168]
[1776317752805,38.33,75122.97,0.0,0.07972,6e-05,10.26505]
[1776317754243,38.33,75123.14,0.0,0.07973,6e-05,10.2659]
[1776317754338,38.33,75123.14,0.0,0.07973,6e-05,10.2659]
[1776317754395,38.33,75123.14,0.0,0.07973,6e-05,10.2659]
[1776317754421,38.33,75123.14,0.0,0.07973,6e-05,10.2659]
[1776317754431,38.33,75123.14,0.0,0.07973,6e-05,10.2659]
[1776317754438,38.33,75123.14,0.0,0.07973,6e-05,10.2659]
[1776317756387,38.33,75116.04,0.0,0.07933,6e-05,10.22613]
[1776317756658,38.33,75116.04,0.0,0.07933,6e-05,10.22613]
[1776317756675,38.33,75116.04,0.0,0.07933,6e-05,10.22613]
[1776317761871,38.33,75120.54,0.0,0.07958,6e-05,10.25086]
[1776317762753,38.33,75120.54,0.0,0.07958,6e-05,10.25086]
[1776317764491,38.33,75118.96,0.0,0.07949,6e-05,10.2419]
[1776317764891,38.33,75117.73,0.0,0.07942,6e-05,10.23498]
[1776317770062,38.33,75115.26,0.0,0.07928,6e-05,10.22094]
[1776317771714,38.33,75115.26,0.0,0.07928,6e-05,10.22094]
[1776317774567,38.33,75110.57,0.0,0.07901,6e-05,10.19473]
[1776317774573,38.33,75110.57,0.0,0.07901,6e-05,10.19473]
[1776317774667,38.33,75100.01,0.0,0.07843,6e-05,10.1361]
[1776317775860,38.33,75100.01,0.0,0.07843,6e-05,10.1361]
[1776317775967,38.33,75096.4,0.0,0.07823,6e-05,10.11614]
[1776317777154,38.33,75096.4,0.0,0.07823,6e-05,10.11614]
[1776317777295,38.33,75096.4,0.0,0.07823,6e-05,10.11614]
[1776317778940,38.33,75096.59,0.0,0.07824,6e-05,10.11735]
[1776317779549,38.33,75096.59,0.0,0.07824,6e-05,10.11735]
[1776317785344,38.33,75103.72,0.0,0.07864,6e-05,10.15707]
[1776317788526,38.33,75103.92,0.0,0.07865,6e-05,10.15819]
[1776317788626,38.33,75103.91,0.0,0.07865,6e-05,10.15813]
[1776317791381,38.33,75103.91,0.0,0.07865,6e-05,10.15812]
[1776317791436,38.33,75103.72,0.0,0.07862,6e-05,10.15359]
[1776317792268,38.33,75103.72,0.0,0.07862,6e-05,10.15359]
[1776317792369,38.33,75103.72,0.0,0.07862,6e-05,10.15358]
[1776317795267,38.33,75103.39,0.0,0.0786,6e-05,10.15173]
[1776317796873,38.33,75103.26,0.0,0.07859,6e-05,10.151]
[1776317805242,38.33,75102.09,0.0,0.07854,6e-05,10.14588]
[1776317811369,38.33,75101.18,0.0,0.07851,6e-05,10.14293]
[1776317811421,38.33,75101.18,0.0,0.07851,6e-05,10.14293]
[1776317812281,38.33,75100.2,0.0,0.07846,6e-05,10.13784]
[1776317812399,38.33,75095.87,0.0,0.07822,6e-05,10.11421]
[1776317813118,38.33,75095.87,0.0,0.07822,6e-05,10.11421]
[1776317813229,38.33,75095.87,0.0,0.07823,6e-05,10.1146]
[1776317819270,38.34,75094.9,0.0,0.07818,6e-05,10.11016]
[1776317822345,38.34,75097.56,0.0,0.07833,6e-05,10.12494]
[1776317822389,38.34,75097.56,0.0,0.07833,6e-05,10.12494]
[1776317822877,38.34,75097.56,0.0,0.07833,6e-05,10.12494]
[1776317822490,38.34,75103.25,0.0,0.07865,6e-05,10.15649]
[1776317824271,38.34,75103.25,0.0,0.07865,6e-05,10.15646]
[1776317824321,38.34,75119.47,0.0,0.07955,6e-05,10.24656]
[1776317825072,38.34,75119.47,0.0,0.07955,6e-05,10.24656]
[1776317825318,38.34,75130.76,0.0,0.08018,6e-05,10.30979]
[1776317826922,38.34,75142.08,0.0,0.08082,6e-05,10.37329]
[1776317829571,38.34,75142.62,0.0,0.08085,6e-05,10.37638]
[1776317832613,38.34,75147.28,0.0,0.08111,6e-05,10.40255]
[1776317833265,38.34,75146.28,0.0,0.08106,6e-05,10.39693]
[1776317833369,38.34,75146.28,0.0,0.08106,6e-05,10.39693]
[1776317834747,38.34,75146.28,0.0,0.08106,6e-05,10.39693]
[1776317834818,38.34,75161.12,0.0,0.0819,6e-05,10.48037]
[1776317835471,38.34,75161.12,0.0,0.0819,6e-05,10.48037]
[1776317835512,38.34,75161.12,0.0,0.0819,6e-05,10.48037]
[1776317835524,38.34,75160.39,0.0,0.08185,6e-05,10.47614]
[1776317837399,38.34,75159.64,0.0,0.08181,6e-05,10.4718]
[1776317837699,38.34,75158.78,0.0,0.08176,6e-05,10.46686]
[1776317838112,38.34,75158.78,0.0,0.08176,6e-05,10.46686]
[1776317839063,38.34,75153.51,0.0,0.08146,6e-05,10.4371]
[1776317839470,38.34,75153.51,0.0,0.08146,6e-05,10.4371]
[1776317839500,38.34,75142.83,0.0,0.08086,6e-05,10.37707]
[1776317840186,38.34,75142.83,0.0,0.08086,6e-05,10.37707]
[1776317840296,38.34,75142.83,0.0,0.08086,6e-05,10.37707]
[1776317840588,38.34,75142.83,0.0,0.08086,6e-05,10.37707]
[1776317840671,38.34,75130.57,0.0,0.08017,6e-05,10.30846]
[1776317842133,38.34,75130.57,0.0,0.08017,6e-05,10.3086]
[1776317847535,38.34,75120.31,0.0,0.0796,6e-05,10.25201]
[1776317847824,38.34,75120.86,0.0,0.07964,6e-05,10.2558]
[1776317853595,38.34,75122.47,0.0,0.07972,6e-05,10.26249]
[1776317854425,38.34,75121.38,0.0,0.07966,6e-05,10.25662]
[1776317856379,38.34,75119.48,0.0,0.07956,6e-05,10.24655]
[1776317856731,38.34,75119.48,0.0,0.07956,6e-05,10.24655]
[1776317858486,38.34,75120.27,0.0,0.07961,6e-05,10.2515]
[1776317860478,38.34,75119.58,0.0,0.07957,6e-05,10.2482]
[1776317861425,38.35,75115.28,0.0,0.07934,6e-05,10.22454]
[1776317861692,38.35,75115.28,0.0,0.07934,6e-05,10.22454]
[1776317861767,38.35,75114.05,0.0,0.07927,6e-05,10.21801]
[1776317867610,38.35,75106.28,0.0,0.07886,6e-05,10.17689]
[1776317872645,38.35,75094.08,0.0,0.07821,6e-05,10.11116]
[1776317876820,38.35,75094.5,0.0,0.07824,6e-05,10.11437]
[1776317882458,38.36,75094.31,0.0,0.07824,6e-05,10.11419]
[1776317882714,38.36,75095.07,0.0,0.07828,6e-05,10.11846]
[1776317883958,38.36,75095.07,0.0,0.07828,6e-05,10.11846]
[1776317884729,38.36,75098.23,0.0,0.07846,6e-05,10.13607]
[1776317886285,38.36,75099.25,0.0,0.07851,6e-05,10.14177]
[1776317886610,38.36,75099.25,0.0,0.07851,6e-05,10.14177]
[1776317889463,38.36,75096.18,0.0,0.07834,6e-05,10.12491]
[1776317894905,38.36,75096.65,0.0,0.07837,6e-05,10.12792]
[1776317898651,38.36,75096.43,0.0,0.07837,6e-05,10.12705]
[1776317898827,38.36,75095.38,0.0,0.07831,6e-05,10.12133]
[1776317900388,38.36,75093.5,0.0,0.07821,6e-05,10.11103]
[1776317900990,38.36,75090.29,0.0,0.07803,5e-05,10.0934]
[1776317903329,38.36,75091.57,0.0,0.0781,6e-05,10.10078]
[1776317903861,38.36,75091.24,0.0,0.07809,5e-05,10.0991]
[1776317908896,38.36,75091.76,0.0,0.07812,6e-05,10.10275]
[1776317910061,38.36,75091.06,0.0,0.07809,5e-05,10.09903]
[1776317910910,38.36,75092.38,0.0,0.07816,6e-05,10.10649]
[1776317911762,38.36,75092.38,0.0,0.07816,6e-05,10.10649]
[1776317911771,38.36,75092.38,0.0,0.07816,6e-05,10.10649]
[1776317911917,38.36,75096.79,0.0,0.07838,6e-05,10.12759]
[1776317912751,38.36,75096.79,0.0,0.07838,6e-05,10.12759]
[1776317913562,38.36,75099.97,0.0,0.07856,6e-05,10.14533]
[1776317913573,38.36,75099.97,0.0,0.07856,6e-05,10.14533]
[1776317913932,38.36,75102.12,0.0,0.07868,6e-05,10.15734]
[1776317915378,38.36,75103.12,0.0,0.07874,6e-05,10.16297]
[1776317916045,38.36,75103.12,0.0,0.07874,6e-05,10.16297]
[1776317915947,38.36,75104.02,0.0,0.07879,6e-05,10.16842]
[1776317916400,38.36,75104.02,0.0,0.07879,6e-05,10.16842]
[1776317916829,38.36,75104.02,0.0,0.07879,6e-05,10.16842]
[1776317917959,38.37,75088.89,0.0,0.07797,5e-05,10.08559]
[1776317918419,38.37,75088.89,0.0,0.07797,5e-05,10.08559]
[1776317924009,38.37,75081.26,0.0,0.07755,5e-05,10.04404]
[1776317929044,38.36,75085.75,0.0,0.07779,5e-05,10.06793]
[1776317934571,38.36,75084.59,0.0,0.07772,5e-05,10.06067]
[1776317940123,38.36,75084.64,0.0,0.07773,5e-05,10.06192]
[1776317943543,38.37,75084.65,0.0,0.07773,5e-05,10.06235]
[1776317944740,38.37,75084.65,0.0,0.07774,5e-05,10.06273]
[1776317950192,38.37,75091.25,0.0,0.07811,6e-05,10.10016]
[1776317955231,38.37,75091.82,0.0,0.07815,6e-05,10.10416]
[1776317959381,38.37,75093.12,0.0,0.07823,6e-05,10.11177]
[1776317960932,38.37,75093.56,0.0,0.07825,6e-05,10.11435]
[1776317966304,38.37,75094.82,0.0,0.07833,6e-05,10.1223]
[1776317971481,38.37,75098.46,0.0,0.07851,6e-05,10.13957]
[1776317973317,38.37,75098.46,0.0,0.07852,6e-05,10.13967]
[1776317975130,38.37,75099.8,0.0,0.07859,6e-05,10.1473]
[1776317980197,38.37,75100.02,0.0,0.07861,6e-05,10.14896]
[1776317980306,38.37,75100.02,0.0,0.07861,6e-05,10.14896]
[1776317980611,38.38,75101.11,0.0,0.07867,6e-05,10.15509]
[1776317981629,38.38,75101.11,0.0,0.07867,6e-05,10.15509]
[1776317982463,38.38,75103.05,0.0,0.07878,6e-05,10.16592]
[1776317985247,38.38,75104.34,0.0,0.07885,6e-05,10.17323]
[1776317985302,38.38,75104.34,0.0,0.07885,6e-05,10.17323]
[1776317985440,38.38,75104.95,0.0,0.07888,6e-05,10.17665]
[1776317990470,38.38,75103.01,0.0,0.07878,6e-05,10.1661]
[1776317995574,38.38,75102.51,0.0,0.07875,6e-05,10.16346]
[1776317995937,38.38,75116.78,0.0,0.07955,6e-05,10.24284]
[1776317997856,38.38,75137.49,0.0,0.08071,6e-05,10.35896]
[1776317998678,38.38,75137.49,0.0,0.08071,6e-05,10.35896]
[1776318005315,38.38,75138.47,0.0,0.08077,6e-05,10.36512]
[1776318009207,38.38,75137.37,0.0,0.0807,6e-05,10.35784]
[1776318012548,38.38,75129.17,0.0,0.08023,6e-05,10.3114]
[1776318017661,38.37,75134.1,0.0,0.0805,6e-05,10.33778]
[1776318022696,38.37,75136.41,0.0,0.08061,6e-05,10.34938]
[1776318027732,38.37,75133.15,0.0,0.08042,6e-05,10.32983]
[1776318033773,38.37,75132.64,0.0,0.08036,6e-05,10.32311]
[1776318038809,38.37,75131.07,0.0,0.08028,6e-05,10.31491]
[1776318044855,38.37,75129.32,0.0,0.08019,6e-05,10.30585]
[1776318052041,38.37,75126.36,0.0,0.08003,6e-05,10.29019]
[1776318057947,38.37,75125.21,0.0,0.07997,6e-05,10.28455]
[1776318062981,38.37,75116.14,0.0,0.07948,6e-05,10.23487]
[1776318068632,38.38,75113.78,0.0,0.07935,6e-05,10.22244]
[1776318070328,38.38,75115.3,0.0,0.07944,6e-05,10.23073]
[1776318071940,38.38,75115.07,0.0,0.07942,6e-05,10.22932]
[1776318075462,38.37,75099.78,0.0,0.07857,6e-05,10.1441]
[1776318076083,38.37,75098.97,0.0,0.07853,6e-05,10.13961]
[1776318076634,38.37,75098.97,0.0,0.07853,6e-05,10.13961]
[1776318077179,38.37,75098.97,0.0,0.07853,6e-05,10.13961]
[1776318077182,38.37,75085.06,0.0,0.07776,5e-05,10.06269]
[1776318079359,38.38,75085.25,0.0,0.07777,5e-05,10.06389]
[1776318085134,38.38,75089.93,0.0,0.07804,5e-05,10.09041]
[1776318090170,38.38,75091.33,0.0,0.07812,6e-05,10.09857]
[1776318096212,38.38,75094.09,0.0,0.07825,6e-05,10.11082]
[1776318101247,38.38,75095.5,0.0,0.07833,6e-05,10.11901]
[1776318106282,38.38,75099.97,0.0,0.07858,6e-05,10.14397]
[1776318111317,38.38,75096.35,0.0,0.07838,6e-05,10.12423]
[1776318117359,38.38,75096.61,0.0,0.0784,6e-05,10.12616]
[1776318119840,38.38,75097.54,0.0,0.07846,6e-05,10.1314]
[1776318119878,38.38,75097.54,0.0,0.07846,6e-05,10.1314]
[1776318119979,38.38,75097.89,0.0,0.07848,6e-05,10.13351]
[1776318121006,38.38,75097.89,0.0,0.07848,6e-05,10.13351]
[1776318127429,38.38,75097.81,0.0,0.07848,6e-05,10.13424]
[1776318131206,38.38,75097.68,0.0,0.07849,6e-05,10.13448]
[1776318133138,38.39,75095.31,0.0,0.07837,6e-05,10.12235]
[1776318133174,38.39,75095.56,0.0,0.07838,6e-05,10.12425]
[1776318139513,38.39,75097.63,0.0,0.07853,6e-05,10.13888]
[1776318146562,38.4,75099.33,0.0,0.07863,6e-05,10.14916]
[1776318151597,38.4,75099.24,0.0,0.07861,6e-05,10.14586]
[1776318156614,38.4,75099.13,0.0,0.07861,6e-05,10.1454]
[1776318162813,38.4,75097.74,0.0,0.07855,6e-05,10.13932]
[1776318165446,38.4,75098.06,0.0,0.07857,6e-05,10.14144]
[1776318165697,38.4,75099.04,0.0,0.07862,6e-05,10.14704]
[1776318169052,38.4,75092.41,0.0,0.07826,6e-05,10.11077]
[1776318169615,38.4,75090.23,0.0,0.07815,6e-05,10.09895]
[1776318172887,38.4,75076.25,0.0,0.07739,5e-05,10.02296]
[1776318173510,38.4,75076.25,0.0,0.07739,5e-05,10.02296]
[1776318177380,38.4,75063.11,0.0,0.07668,5e-05,9.95115]
[1776318181503,38.4,75060.83,0.0,0.07656,5e-05,9.93875]
[1776318182956,38.41,75049.31,0.0,0.07594,5e-05,9.87587]
[1776318188862,38.41,75046.66,0.0,0.0758,5e-05,9.86222]
[1776318190876,38.41,75046.26,0.0,0.07578,5e-05,9.8603]
[1776318192666,38.41,75047.74,0.0,0.07586,5e-05,9.8685]
[1776318198932,38.41,75048.76,0.0,0.07593,5e-05,9.87479]
[1776318203967,38.41,75047.35,0.0,0.07586,5e-05,9.86756]
[1776318209002,38.41,75042.08,0.0,0.07558,5e-05,9.83941]
[1776318214036,38.41,75045.02,0.0,0.07572,5e-05,9.85253]
[1776318219073,38.41,75046.41,0.0,0.0758,5e-05,9.86057]
[1776318224107,38.41,75046.0,0.0,0.07578,5e-05,9.85877]
[1776318229143,38.41,75045.37,0.0,0.07575,5e-05,9.85578]
[1776318234177,38.41,75044.8,0.0,0.07572,5e-05,9.85308]
[1776318239212,38.42,75045.81,0.0,0.07578,5e-05,9.85892]
[1776318244248,38.42,75046.45,0.0,0.07582,5e-05,9.8627]
[1776318249282,38.42,75052.01,0.0,0.07612,5e-05,9.89309]
[1776318254317,38.42,75049.28,0.0,0.07597,5e-05,9.87816]
[1776318257698,38.42,75049.25,0.0,0.07597,5e-05,9.878]
[1776318257880,38.42,75049.25,0.0,0.07597,5e-05,9.878]
[1776318260297,38.42,75058.62,0.0,0.07648,5e-05,9.92923]
[1776318260511,38.42,75065.24,0.0,0.07683,5e-05,9.96542]
[1776318263910,38.42,75061.32,0.0,0.07662,5e-05,9.94427]
[1776318264821,38.42,75060.86,0.0,0.0766,5e-05,9.94201]
[1776318270435,38.42,75059.57,0.0,0.07655,5e-05,9.93648]
[1776318277484,38.42,75058.68,0.0,0.07649,5e-05,9.92984]
[1776318283665,38.43,75057.97,0.0,0.07647,5e-05,9.9273]
[1776318290584,38.43,75057.54,0.0,0.07646,5e-05,9.92645]
[1776318295619,38.43,75061.66,0.0,0.07669,5e-05,9.95005]
[1776318300657,38.43,75070.71,0.0,0.07719,5e-05,10.00035]
[1776318305437,38.43,75069.52,0.0,0.07713,5e-05,9.99414]
[1776318307375,38.43,75067.18,0.0,0.077,5e-05,9.98137]
[1776318309381,38.43,75058.87,0.0,0.07656,5e-05,9.93604]
[1776318311398,38.43,75056.59,0.0,0.07644,5e-05,9.92391]
[1776318320795,38.44,75059.43,0.0,0.07661,5e-05,9.94122]
[1776318322927,38.44,75059.35,0.0,0.07661,5e-05,9.94106]
[1776318323898,38.44,75055.84,0.0,0.07642,5e-05,9.92198]
[1776318325243,38.44,75052.35,0.0,0.07623,5e-05,9.90306]
[1776318325313,38.44,75052.35,0.0,0.07623,5e-05,9.90306]
[1776318325379,38.44,75052.35,0.0,0.07623,5e-05,9.90306]
[1776318325607,38.44,75051.57,0.0,0.07619,5e-05,9.899]
[1776318330864,38.44,75059.96,0.0,0.07666,5e-05,9.94606]
[1776318335872,38.44,75061.06,0.0,0.0767,5e-05,9.94944]
[1776318337761,38.44,75062.56,0.0,0.07678,5e-05,9.95808]
[1776318342948,38.44,75063.18,0.0,0.07683,5e-05,9.96281]
[1776318346421,38.45,75063.33,0.0,0.07684,5e-05,9.96386]
[1776318347929,38.45,75063.33,0.0,0.07685,5e-05,9.96459]
[1776318354005,38.45,75065.39,0.0,0.07697,5e-05,9.97715]
[1776318359060,38.45,75078.01,0.0,0.07768,5e-05,10.04822]
[1776318360072,38.45,75078.01,0.0,0.07768,5e-05,10.04822]
[1776318360087,38.45,75080.73,0.0,0.07783,5e-05,10.06336]
[1776318365104,38.45,75077.12,0.0,0.07764,5e-05,10.04424]
[1776318369396,38.45,75077.17,0.0,0.07765,5e-05,10.04469]
[1776318369497,38.45,75077.99,0.0,0.0777,5e-05,10.04971]
[1776318370220,38.45,75077.99,0.0,0.0777,5e-05,10.04971]
[1776318370242,38.46,75078.19,0.0,0.07771,5e-05,10.05098]
[1776318374154,38.46,75078.92,0.0,0.07775,5e-05,10.05552]
[1776318374255,38.46,75079.2,0.0,0.07777,5e-05,10.05723]
[1776318376227,38.46,75079.2,0.0,0.07777,5e-05,10.0574]
[1776318376284,38.46,75078.1,0.0,0.07771,5e-05,10.05153]
[1776318382225,38.46,75089.77,0.0,0.07837,6e-05,10.11778]
[1776318384321,38.46,75092.15,0.0,0.07851,6e-05,10.13137]
[1776318384327,38.46,75092.15,0.0,0.07851,6e-05,10.13137]
[1776318384343,38.46,75092.8,0.0,0.07855,6e-05,10.1354]
[1776318390281,38.47,75091.37,0.0,0.0785,6e-05,10.13005]
[1776318395318,38.47,75096.32,0.0,0.07877,6e-05,10.15605]
[1776318400352,38.47,75096.27,0.0,0.07878,6e-05,10.15692]
[1776318405386,38.47,75095.85,0.0,0.07875,6e-05,10.15455]
[1776318409268,38.47,75094.92,0.0,0.0787,6e-05,10.14937]
[1776318410667,38.47,75094.45,0.0,0.07867,6e-05,10.14677]
[1776318411113,38.47,75094.45,0.0,0.07867,6e-05,10.14677]
[1776318411431,38.47,75094.71,0.0,0.07869,6e-05,10.14821]
[1776318413445,38.47,75088.89,0.0,0.07837,6e-05,10.11606]
[1776318416465,38.47,75088.09,0.0,0.07833,6e-05,10.11181]
[1776318421504,38.47,75085.02,0.0,0.07816,5e-05,10.09517]
[1776318424523,38.47,75074.0,0.0,0.07756,5e-05,10.03489]
[1776318429558,38.48,75074.24,0.0,0.07758,5e-05,10.03715]
[1776318431616,38.48,75078.17,0.0,0.0778,5e-05,10.05911]
[1776318432579,38.48,75081.67,0.0,0.078,5e-05,10.07852]
[1776318438621,38.48,75083.1,0.0,0.07808,5e-05,10.0869]
[1776318443656,38.48,75081.68,0.0,0.07801,5e-05,10.0795]
[1776318448691,38.48,75078.83,0.0,0.07785,5e-05,10.06433]
[1776318453725,38.48,75075.38,0.0,0.07765,5e-05,10.0425]
[1776318455213,38.48,75075.38,0.0,0.07765,5e-05,10.0425]
[1776318455313,38.48,75073.6,0.0,0.07755,5e-05,10.03298]
[1776318461783,38.48,75072.03,0.0,0.07748,5e-05,10.02524]
[1776318466817,38.48,75071.03,0.0,0.07743,5e-05,10.02048]
[1776318471852,38.49,75069.7,0.0,0.07737,5e-05,10.01393]
[1776318476888,38.49,75063.45,0.0,0.07703,5e-05,9.98044]
[1776318480915,38.49,75053.57,0.0,0.07651,5e-05,9.92721]
[1776318485953,38.49,75049.84,0.0,0.07632,5e-05,9.90816]
[1776318492376,38.49,75048.65,0.0,0.07627,5e-05,9.90313]
[1776318498037,38.5,75052.09,0.0,0.07648,5e-05,9.92422]
[1776318503201,38.5,75053.2,0.0,0.07655,5e-05,9.93171]
[1776318509113,38.5,75051.27,0.0,0.07647,5e-05,9.92294]
[1776318514149,38.51,75047.96,0.0,0.07628,5e-05,9.903]
[1776318519183,38.51,75047.13,0.0,0.07625,5e-05,9.9001]
[1776318524219,38.51,75045.74,0.0,0.07619,5e-05,9.89417]
[1776318529255,38.52,75044.75,0.0,0.07616,5e-05,9.89044]
[1776318534289,38.52,75047.78,0.0,0.07634,5e-05,9.90852]
[1776318535982,38.52,75048.78,0.0,0.07639,5e-05,9.91428]
[1776318536304,38.52,75053.0,0.0,0.07662,5e-05,9.9376]
[1776318537591,38.52,75053.0,0.0,0.07662,5e-05,9.9376]
[1776318540577,38.52,75060.8,0.0,0.07705,5e-05,9.98098]
[1776318544340,38.52,75060.32,0.0,0.07704,5e-05,9.97925]
[1776318544441,38.52,75061.62,0.0,0.07711,5e-05,9.98659]
[1776318551411,38.53,75054.39,0.0,0.07673,5e-05,9.9487]
[1776318556544,38.53,75054.42,0.0,0.07675,5e-05,9.95017]
[1776318561579,38.53,75053.91,0.0,0.07673,5e-05,9.94865]
[1776318566614,38.53,75054.08,0.0,0.07676,5e-05,9.95083]
[1776318571449,38.54,75052.79,0.0,0.0767,5e-05,9.94507]
[1776318576684,38.54,75053.74,0.0,0.07675,5e-05,9.94859]
[1776318583366,38.54,75053.08,0.0,0.07673,5e-05,9.94707]
[1776318588769,38.55,75050.94,0.0,0.07665,5e-05,9.93919]
[1776318593832,38.55,75043.16,0.0,0.07625,5e-05,9.89813]
[1776318597710,38.55,75046.67,0.0,0.07644,5e-05,9.91793]
[1776318602869,38.56,75040.34,0.0,0.07612,5e-05,9.88486]
[1776318607474,38.56,75046.16,0.0,0.07644,5e-05,9.91767]
[1776318608030,38.56,75046.69,0.0,0.07648,5e-05,9.92124]
[1776318610117,38.56,75042.06,0.0,0.07623,5e-05,9.89631]
[1776318610824,38.56,75036.62,0.0,0.07595,5e-05,9.86742]
[1776318611164,38.56,75036.62,0.0,0.07595,5e-05,9.86742]
[1776318611538,38.56,75036.62,0.0,0.07595,5e-05,9.86742]
[1776318613209,38.56,75039.73,0.0,0.07612,5e-05,9.88476]
[1776318613212,38.56,75039.73,0.0,0.07612,5e-05,9.88476]
[1776318615241,38.56,75043.28,0.0,0.07632,5e-05,9.90485]
[1776318620995,38.57,75045.49,0.0,0.07646,5e-05,9.91915]
[1776318622179,38.57,75045.49,0.0,0.07646,5e-05,9.91915]
[1776318623056,38.57,75042.32,0.0,0.07629,5e-05,9.9025]
[1776318628598,38.57,75036.0,0.0,0.07597,5e-05,9.86955]
[1776318630178,38.57,75035.98,0.0,0.07598,5e-05,9.87021]
[1776318632140,38.57,75028.09,0.0,0.07553,5e-05,9.82388]
[1776318634915,38.57,75030.47,0.0,0.07566,5e-05,9.83694]
[1776318640129,38.57,75034.43,0.0,0.07587,5e-05,9.85849]
[1776318645164,38.57,75034.74,0.0,0.07589,5e-05,9.86019]
[1776318650198,38.57,75033.57,0.0,0.07583,5e-05,9.85393]
[1776318655234,38.57,75040.55,0.0,0.0762,5e-05,9.89187]
[1776318656638,38.57,75040.55,0.0,0.0762,5e-05,9.89187]
[1776318657302,38.57,75046.35,0.0,0.07651,5e-05,9.92344]
[1776318660051,38.58,75057.55,0.0,0.07712,5e-05,9.98507]
[1776318660271,38.58,75057.55,0.0,0.07712,5e-05,9.98507]
[1776318661043,38.58,75058.14,0.0,0.07716,5e-05,9.98854]
[1776318661822,38.58,75058.14,0.0,0.07716,5e-05,9.98854]
[1776318671350,38.58,75059.77,0.0,0.07727,5e-05,9.9999]
[1776318672323,38.58,75059.77,0.0,0.07727,5e-05,9.9999]
[1776318673452,38.58,75058.91,0.0,0.07723,5e-05,9.99541]
[1776318673545,38.58,75058.91,0.0,0.07723,5e-05,9.99541]
[1776318674006,38.58,75058.5,0.0,0.07721,5e-05,9.99338]
[1776318679404,38.59,75070.6,0.0,0.07789,5e-05,10.06248]
[1776318684467,38.59,75069.39,0.0,0.07784,5e-05,10.05744]
[1776318687550,38.59,75069.33,0.0,0.07784,5e-05,10.0573]
[1776318687695,38.59,75069.33,0.0,0.07784,5e-05,10.0573]
[1776318690681,38.59,75068.4,0.0,0.07779,5e-05,10.05249]
[1776318692131,38.59,75061.43,0.0,0.07739,5e-05,10.01109]
[1776318697530,38.59,75056.31,0.0,0.07713,5e-05,9.98422]
[1776318700326,38.59,75055.46,0.0,0.07708,5e-05,9.97998]
[1776318702334,38.59,75054.84,0.0,0.07706,5e-05,9.977]
[1776318707600,38.6,75051.64,0.0,0.0769,5e-05,9.96084]
[1776318707908,38.6,75051.64,0.0,0.0769,5e-05,9.96084]
[1776318708410,38.6,75051.64,0.0,0.0769,5e-05,9.96084]
[1776318709801,38.6,75063.42,0.0,0.07754,5e-05,10.02572]
[1776318715158,38.6,75062.05,0.0,0.07747,5e-05,10.0188]
[1776318720587,38.6,75061.78,0.0,0.07746,5e-05,10.01791]
[1776318726733,38.61,75062.69,0.0,0.07755,5e-05,10.02629]
[1776318732775,38.61,75065.44,0.0,0.07772,5e-05,10.04412]
[1776318737809,38.62,75067.32,0.0,0.07785,5e-05,10.05671]
[1776318739769,38.62,75067.45,0.0,0.07786,5e-05,10.05788]
[1776318740953,38.62,75067.51,0.0,0.07787,5e-05,10.05912]
[1776318743855,38.62,75067.38,0.0,0.07788,5e-05,10.05934]
[1776318744999,38.62,75069.35,0.0,0.07799,5e-05,10.07108]
[1776318750901,38.63,75071.93,0.0,0.07816,5e-05,10.08793]
[1776318757950,38.63,75073.27,0.0,0.07824,5e-05,10.09477]
[1776318765028,38.64,75071.24,0.0,0.07816,5e-05,10.08659]
[1776318770834,38.64,75069.04,0.0,0.07806,5e-05,10.07619]
[1776318776084,38.64,75075.34,0.0,0.07842,5e-05,10.11269]
[1776318781645,38.65,75075.99,0.0,0.07847,5e-05,10.11785]
[1776318787161,38.65,75076.47,0.0,0.07853,5e-05,10.12322]
[1776318788311,38.65,75076.47,0.0,0.07853,5e-05,10.12322]
[1776318788462,38.65,75078.78,0.0,0.07866,5e-05,10.13668]
[1776318794210,38.66,75082.61,0.0,0.07889,6e-05,10.15949]
[1776318799814,38.66,75081.86,0.0,0.07886,6e-05,10.15666]
[1776318799883,38.66,75072.0,0.0,0.07833,5e-05,10.10313]
[1776318805312,38.66,75072.5,0.0,0.07838,5e-05,10.1084]
[1776318807907,38.66,75072.5,0.0,0.07838,5e-05,10.1084]
[1776318808004,38.66,75077.11,0.0,0.07864,5e-05,10.1338]
[1776318813344,38.67,75077.39,0.0,0.07864,5e-05,10.13305]
[1776318818277,38.67,75081.48,0.0,0.07886,6e-05,10.15557]
[1776318824422,38.67,75087.48,0.0,0.07922,6e-05,10.19105]
[1776318828350,38.67,75088.57,0.0,0.07929,6e-05,10.19803]
[1776318833485,38.68,75091.65,0.0,0.07948,6e-05,10.21691]
[1776318838520,38.68,75095.19,0.0,0.07969,6e-05,10.2379]
[1776318843555,38.68,75094.63,0.0,0.07967,6e-05,10.23612]
[1776318848590,38.68,75095.2,0.0,0.07972,6e-05,10.24055]
[1776318853624,38.68,75094.47,0.0,0.07968,6e-05,10.23661]
[1776318859667,38.68,75092.95,0.0,0.07959,6e-05,10.22739]
[1776318860102,38.68,75092.95,0.0,0.07959,6e-05,10.22739]
[1776318860674,38.68,75092.44,0.0,0.07956,6e-05,10.22444]
[1776318864703,38.68,75082.77,0.0,0.07902,6e-05,10.17081]
[1776318866086,38.68,75082.75,0.0,0.07902,6e-05,10.17066]
[1776318866660,38.68,75082.75,0.0,0.07902,6e-05,10.17066]
[1776318868731,38.68,75070.98,0.0,0.07837,5e-05,10.10591]
[1776318873766,38.68,75068.05,0.0,0.07819,5e-05,10.08664]
[1776318874215,38.68,75068.05,0.0,0.07819,5e-05,10.08664]
[1776318874753,38.68,75068.05,0.0,0.07819,5e-05,10.08664]
[1776318876612,38.68,75067.46,0.0,0.07816,5e-05,10.08354]
[1776318876788,38.68,75067.46,0.0,0.07816,5e-05,10.08354]
[1776318882830,38.69,75052.36,0.0,0.07735,5e-05,10.00201]
[1776318887059,38.69,75050.92,0.0,0.07728,5e-05,9.99497]
[1776318887648,38.69,75050.92,0.0,0.07728,5e-05,9.99497]
[1776318887867,38.69,75050.87,0.0,0.07728,5e-05,9.99491]
[1776318888872,38.69,75065.21,0.0,0.07806,5e-05,10.0736]
[1776318893906,38.69,75071.38,0.0,0.0784,5e-05,10.10769]
[1776318898942,38.69,75070.04,0.0,0.07833,5e-05,10.10044]
[1776318903979,38.69,75064.28,0.0,0.07801,5e-05,10.06891]
[1776318905552,38.69,75060.23,0.0,0.07779,5e-05,10.04677]
[1776318905727,38.69,75060.23,0.0,0.07779,5e-05,10.04677]
[1776318906012,38.69,75056.48,0.0,0.07759,5e-05,10.02633]
[1776318907160,38.69,75056.48,0.0,0.07759,5e-05,10.02643]
[1776318913043,38.69,75050.86,0.0,0.0773,5e-05,9.99669]
[1776318918080,38.69,75051.32,0.0,0.07733,5e-05,9.99999]
[1776318923113,38.69,75046.25,0.0,0.07706,5e-05,9.97317]
[1776318928149,38.7,75045.86,0.0,0.07705,5e-05,9.97213]
[1776318929131,38.7,75045.86,0.0,0.07705,5e-05,9.97213]
[1776318929431,38.7,75045.86,0.0,0.07705,5e-05,9.97213]
[1776318932208,38.7,75045.92,0.0,0.07706,5e-05,9.97292]
[1776318932850,38.7,75045.92,0.0,0.07706,5e-05,9.97292]
[1776318935773,38.7,75046.09,0.0,0.07706,5e-05,9.97132]
[1776318937538,38.7,75045.43,0.0,0.07702,5e-05,9.9682]
[1776318940862,38.7,75032.27,0.0,0.07632,5e-05,9.89745]
[1776318943650,38.7,75027.6,0.0,0.07607,5e-05,9.87204]
[1776318946931,38.7,75029.68,0.0,0.07618,5e-05,9.88325]
[1776318949296,38.7,75040.62,0.0,0.07677,5e-05,9.94253]
[1776318954330,38.7,75040.37,0.0,0.07675,5e-05,9.94051]
[1776318959365,38.7,75041.76,0.0,0.07682,5e-05,9.94741]
[1776318963393,38.7,75052.65,0.0,0.0774,5e-05,10.00622]
[1776318968427,38.7,75051.3,0.0,0.07733,5e-05,9.99859]
[1776318969838,38.7,75051.3,0.0,0.07733,5e-05,9.99859]
[1776318969933,38.7,75051.3,0.0,0.07733,5e-05,9.99859]
[1776318972006,38.7,75052.9,0.0,0.07742,5e-05,10.00772]
[1776318973984,38.7,75052.98,0.0,0.07742,5e-05,10.00854]
[1776318979454,38.7,75052.57,0.0,0.07742,5e-05,10.00764]
[1776318980083,38.7,75052.57,0.0,0.07742,5e-05,10.00764]
[1776318982101,38.7,75054.09,0.0,0.0775,5e-05,10.01615]
[1776318981599,38.7,75067.23,0.0,0.07822,5e-05,10.08838]
[1776318982526,38.7,75067.23,0.0,0.07822,5e-05,10.08844]
[1776318984247,38.7,75068.73,0.0,0.0783,5e-05,10.09672]
[1776318984309,38.7,75068.73,0.0,0.0783,5e-05,10.09672]
[1776318984408,38.7,75068.73,0.0,0.0783,5e-05,10.09672]
[1776318984539,38.7,75068.73,0.0,0.0783,5e-05,10.09672]
[1776318986322,38.7,75075.93,0.0,0.0787,5e-05,10.1363]
[1776318986333,38.7,75075.93,0.0,0.0787,5e-05,10.1363]
[1776318986574,38.7,75082.17,0.0,0.07904,6e-05,10.17059]
[1776318988378,38.7,75082.17,0.0,0.07904,6e-05,10.17053]
[1776318993603,38.7,75084.14,0.0,0.07912,6e-05,10.17755]
[1776318994248,38.7,75084.14,0.0,0.07912,6e-05,10.17755]
[1776318995527,38.7,75084.94,0.0,0.07917,6e-05,10.1819]
[1776318995616,38.7,75085.5,0.0,0.0792,6e-05,10.18492]
[1776318996797,38.7,75085.5,0.0,0.0792,6e-05,10.18492]
[1776318996849,38.7,75080.56,0.0,0.07892,6e-05,10.15767]
[1776318998821,38.7,75080.56,0.0,0.07892,6e-05,10.15765]
[1776318998855,38.7,75080.27,0.0,0.07891,6e-05,10.15604]
[1776319004680,38.7,75079.29,0.0,0.07885,6e-05,10.15058]
[1776319006816,38.7,75079.37,0.0,0.07886,6e-05,10.15101]
[1776319008280,38.7,75079.2,0.0,0.07885,6e-05,10.15004]
[1776319008561,38.7,75079.2,0.0,0.07885,6e-05,10.15004]
[1776319010446,38.7,75076.46,0.0,0.0787,5e-05,10.13495]
[1776319015757,38.7,75070.15,0.0,0.07835,5e-05,10.10041]
[1776319021132,38.7,75071.46,0.0,0.07842,5e-05,10.10775]
[1776319030347,38.7,75067.15,0.0,0.07819,5e-05,10.08477]
[1776319036927,38.7,75067.18,0.0,0.07821,5e-05,10.08584]
[1776319041943,38.7,75064.52,0.0,0.07807,5e-05,10.07191]
[1776319046997,38.71,75064.38,0.0,0.07807,5e-05,10.07196]
[1776319052012,38.71,75064.27,0.0,0.07805,5e-05,10.06876]
[1776319053791,38.71,75064.05,0.0,0.07804,5e-05,10.06774]
[1776319055036,38.71,75063.58,0.0,0.07801,5e-05,10.06536]
[1776319061076,38.71,75070.23,0.0,0.07838,5e-05,10.10263]
[1776319061821,38.71,75070.23,0.0,0.07838,5e-05,10.10263]
[1776319063126,38.71,75068.98,0.0,0.07832,5e-05,10.09587]
[1776319065394,38.71,75067.28,0.0,0.07823,5e-05,10.08685]
[1776319066201,38.71,75067.28,0.0,0.07823,5e-05,10.08685]
[1776319074167,38.71,75065.48,0.0,0.07814,5e-05,10.07781]
[1776319080210,38.71,75062.87,0.0,0.078,5e-05,10.06414]
[1776319086543,38.71,75062.21,0.0,0.07797,5e-05,10.06065]
[1776319087441,38.71,75062.03,0.0,0.07796,5e-05,10.06045]
[1776319093300,38.72,75051.64,0.0,0.07741,5e-05,10.0048]
[1776319098335,38.72,75054.25,0.0,0.07756,5e-05,10.02014]
[1776319100478,38.72,75054.08,0.0,0.07756,5e-05,10.01943]
[1776319101619,38.72,75052.21,0.0,0.07746,5e-05,10.00943]
[1776319107422,38.72,75053.04,0.0,0.07752,5e-05,10.0157]
[1776319112433,38.73,75053.92,0.0,0.07756,5e-05,10.01821]
[1776319117149,38.73,75053.13,0.0,0.07752,5e-05,10.01461]
[1776319117811,38.73,75052.83,0.0,0.07751,5e-05,10.01347]
[1776319123511,38.73,75047.86,0.0,0.07726,5e-05,9.98797]
[1776319124732,38.73,75047.86,0.0,0.07726,5e-05,9.98797]
[1776319125908,38.73,75047.75,0.0,0.07726,5e-05,9.98794]
[1776319132573,38.73,75044.84,0.0,0.07712,5e-05,9.97374]
[1776319137631,38.73,75046.08,0.0,0.07718,5e-05,9.97987]
[1776319142643,38.73,75046.71,0.0,0.0772,5e-05,9.98253]
[1776319147703,38.73,75048.63,0.0,0.07731,5e-05,9.99353]
[1776319152713,38.74,75047.08,0.0,0.07724,5e-05,9.98615]
[1776319157773,38.74,75046.15,0.0,0.0772,5e-05,9.98216]
[1776319163791,38.74,75043.68,0.0,0.07708,5e-05,9.97004]
[1776319168826,38.74,75051.57,0.0,0.07752,5e-05,10.014]
[1776319173860,38.74,75051.3,0.0,0.07748,5e-05,10.00973]
[1776319178895,38.74,75044.8,0.0,0.07714,5e-05,9.97521]
[1776319183931,38.75,75047.55,0.0,0.0773,5e-05,9.99112]
[1776319188966,38.75,75049.49,0.0,0.07741,5e-05,10.00256]
[1776319194000,38.75,75049.75,0.0,0.07744,5e-05,10.00481]
[1776319200062,38.75,75049.66,0.0,0.07744,5e-05,10.00536]
[1776319200828,38.75,75049.66,0.0,0.07744,5e-05,10.00536]
[1776319201375,38.75,75064.99,0.0,0.07828,5e-05,10.08937]
[1776319202891,38.75,75072.97,0.0,0.07872,5e-05,10.1332]
[1776319203208,38.75,75078.51,0.0,0.07902,6e-05,10.16364]
[1776319204947,38.75,75078.51,0.0,0.07902,6e-05,10.16358]
[1776319205139,38.75,75087.74,0.0,0.07953,6e-05,10.21427]
[1776319206227,38.75,75087.74,0.0,0.07953,6e-05,10.21427]
[1776319206327,38.75,75089.29,0.0,0.07961,6e-05,10.22269]
[1776319206936,38.75,75089.29,0.0,0.07961,6e-05,10.22269]
[1776319207129,38.75,75090.17,0.0,0.07966,6e-05,10.22741]
[1776319208950,38.75,75091.1,0.0,0.07971,6e-05,10.23241]
[1776319210988,38.75,75091.1,0.0,0.07971,6e-05,10.23226]
[1776319211131,38.75,75091.66,0.0,0.07974,6e-05,10.23504]
[1776319213002,38.75,75094.5,0.0,0.07989,6e-05,10.25056]
[1776319213268,38.75,75094.5,0.0,0.07989,6e-05,10.25056]
[1776319213352,38.75,75095.7,0.0,0.07996,6e-05,10.25701]
[1776319213542,38.75,75095.7,0.0,0.07996,6e-05,10.25701]
[1776319213729,38.75,75095.7,0.0,0.07996,6e-05,10.25701]
[1776319214152,38.75,75095.7,0.0,0.07996,6e-05,10.25683]
[1776319215040,38.75,75095.7,0.0,0.07996,6e-05,10.25683]
[1776319215158,38.75,75101.68,0.0,0.08029,6e-05,10.28968]
[1776319216642,38.75,75102.13,0.0,0.08031,6e-05,10.29194]
[1776319219453,38.75,75104.92,0.0,0.08047,6e-05,10.30781]
[1776319220863,38.75,75104.92,0.0,0.08047,6e-05,10.30796]
[1776319226237,38.75,75110.69,0.0,0.08078,6e-05,10.33884]
[1776319227383,38.75,75110.69,0.0,0.08078,6e-05,10.33884]
[1776319228596,38.75,75111.29,0.0,0.08081,6e-05,10.34167]
[1776319229812,38.75,75111.29,0.0,0.08081,6e-05,10.34142]
[1776319229923,38.75,75111.29,0.0,0.08081,6e-05,10.34142]
[1776319229960,38.75,75111.29,0.0,0.08081,6e-05,10.34142]
[1776319230027,38.75,75111.29,0.0,0.08081,6e-05,10.34142]
[1776319230035,38.75,75111.29,0.0,0.08081,6e-05,10.34142]
[1776319230265,38.74,75111.8,0.0,0.08083,6e-05,10.344]
[1776319231339,38.74,75095.75,0.0,0.07991,6e-05,10.25137]
[1776319231845,38.74,75095.75,0.0,0.07991,6e-05,10.25137]
[1776319234294,38.74,75082.18,0.0,0.07914,6e-05,10.17496]
[1776319238852,38.74,75084.77,0.0,0.07927,6e-05,10.18765]
[1776319239313,38.74,75084.77,0.0,0.07927,6e-05,10.18765]
[1776319239808,38.74,75085.82,0.0,0.07933,6e-05,10.19301]
[1776319240336,38.74,75085.82,0.0,0.07932,6e-05,10.19255]
[1776319240644,38.74,75085.82,0.0,0.07932,6e-05,10.19255]
[1776319241342,38.74,75087.05,0.0,0.07938,6e-05,10.19886]
[1776319246379,38.73,75083.84,0.0,0.07919,6e-05,10.17953]
[1776319251412,38.73,75079.15,0.0,0.07891,6e-05,10.15151]
[1776319252203,38.73,75079.15,0.0,0.07891,6e-05,10.15151]
[1776319252420,38.73,75078.44,0.0,0.07886,6e-05,10.14716]
[1776319253793,38.73,75078.09,0.0,0.07884,6e-05,10.14479]
[1776319254434,38.73,75077.02,0.0,0.07878,5e-05,10.13846]
[1776319259469,38.72,75075.25,0.0,0.07867,5e-05,10.12779]
[1776319261533,38.72,75074.79,0.0,0.07864,5e-05,10.12521]
[1776319261588,38.72,75074.24,0.0,0.07861,5e-05,10.12214]
[1776319262496,38.72,75074.24,0.0,0.07861,5e-05,10.12214]
[1776319263195,38.72,75074.24,0.0,0.07861,5e-05,10.12204]
[1776319263652,38.72,75074.24,0.0,0.07861,5e-05,10.12204]
[1776319265715,38.72,75073.95,0.0,0.0786,5e-05,10.12039]
[1776319271552,38.72,75067.36,0.0,0.07821,5e-05,10.08204]
[1776319276588,38.72,75074.67,0.0,0.07859,5e-05,10.11989]
[1776319280681,38.72,75079.51,0.0,0.07886,6e-05,10.1466]
[1776319280718,38.72,75081.81,0.0,0.07899,6e-05,10.15953]
[1776319283488,38.72,75081.81,0.0,0.07899,6e-05,10.15979]
[1776319283497,38.72,75081.74,0.0,0.07899,6e-05,10.15992]
[1776319284287,38.72,75081.74,0.0,0.07899,6e-05,10.15992]
[1776319284463,38.72,75081.74,0.0,0.07899,6e-05,10.15992]
[1776319284388,38.72,75081.74,0.0,0.07899,6e-05,10.16019]
[1776319284949,38.72,75081.74,0.0,0.07899,6e-05,10.16019]
[1776319284969,38.72,75081.74,0.0,0.07899,6e-05,10.16019]
[1776319287505,38.72,75082.2,0.0,0.07902,6e-05,10.16298]
[1776319287516,38.72,75084.87,0.0,0.07917,6e-05,10.17757]
[1776319287520,38.72,75084.87,0.0,0.07917,6e-05,10.17757]
[1776319287665,38.72,75089.01,0.0,0.0794,6e-05,10.20025]
[1776319288525,38.72,75089.01,0.0,0.0794,6e-05,10.20025]
[1776319288530,38.72,75089.01,0.0,0.0794,6e-05,10.20025]
[1776319288698,38.72,75098.67,0.0,0.07993,6e-05,10.25381]
[1776319290662,38.72,75100.49,0.0,0.08003,6e-05,10.26366]
[1776319290672,38.72,75100.49,0.0,0.08003,6e-05,10.26366]
[1776319290686,38.72,75100.49,0.0,0.08003,6e-05,10.26341]
[1776319296326,38.72,75100.58,0.0,0.08,6e-05,10.25939]
[1776319298046,38.72,75102.66,0.0,0.08011,6e-05,10.2704]
[1776319298061,38.71,75102.82,0.0,0.08011,6e-05,10.27077]
[1776319304021,38.71,75102.86,0.0,0.08011,6e-05,10.26998]
[1776319304226,38.71,75102.86,0.0,0.08011,6e-05,10.26998]
[1776319304296,38.71,75102.96,0.0,0.08011,6e-05,10.27004]
[1776319305564,38.71,75102.96,0.0,0.08011,6e-05,10.27004]
[1776319305576,38.71,75102.96,0.0,0.08011,6e-05,10.27004]
[1776319306468,38.71,75102.96,0.0,0.08011,6e-05,10.27004]
[1776319306501,38.71,75112.2,0.0,0.08062,6e-05,10.32073]
[1776319308200,38.71,75112.2,0.0,0.08062,6e-05,10.32073]
[1776319308282,38.71,75112.81,0.0,0.08064,6e-05,10.32349]
[1776319310210,38.71,75113.34,0.0,0.08067,6e-05,10.32613]
[1776319310440,38.71,75113.34,0.0,0.08067,6e-05,10.32613]
[1776319310527,38.71,75114.12,0.0,0.08071,6e-05,10.33016]
[1776319311459,38.71,75114.12,0.0,0.08071,6e-05,10.33016]
[1776319312268,38.71,75114.12,0.0,0.08071,6e-05,10.32985]
[1776319312416,38.71,75114.12,0.0,0.08071,6e-05,10.32985]
[1776319312441,38.71,75116.84,0.0,0.08086,6e-05,10.34463]
[1776319313180,38.71,75116.84,0.0,0.08086,6e-05,10.34463]
[1776319313271,38.71,75122.6,0.0,0.08118,6e-05,10.37671]
[1776319316292,38.71,75126.79,0.0,0.08142,6e-05,10.40004]
[1776319320340,38.71,75128.1,0.0,0.08149,6e-05,10.40716]
[1776319322712,38.71,75128.1,0.0,0.08149,6e-05,10.40702]
[1776319322750,38.71,75128.1,0.0,0.08149,6e-05,10.40702]
[1776319324384,38.71,75129.28,0.0,0.08156,6e-05,10.4136]
[1776319326426,38.71,75120.61,0.0,0.08107,6e-05,10.36531]
[1776319326527,38.71,75119.03,0.0,0.08097,6e-05,10.35619]
[1776319331976,38.7,75116.09,0.0,0.08079,6e-05,10.33789]
[1776319332680,38.7,75116.09,0.0,0.08079,6e-05,10.33789]
[1776319333232,38.7,75108.18,0.0,0.08034,6e-05,10.29372]
[1776319334517,38.7,75108.18,0.0,0.08034,6e-05,10.29372]
[1776319335065,38.7,75108.18,0.0,0.08034,6e-05,10.29347]
[1776319335100,38.7,75106.71,0.0,0.08026,6e-05,10.28507]
[1776319339877,38.7,75106.88,0.0,0.08026,6e-05,10.28505]
[1776319340033,38.7,75106.88,0.0,0.08025,6e-05,10.28481]
[1776319340969,38.7,75106.88,0.0,0.08025,6e-05,10.28481]
[1776319341071,38.7,75106.02,0.0,0.0802,6e-05,10.27981]
[1776319341774,38.7,75106.02,0.0,0.0802,6e-05,10.27981]
[1776319342047,38.7,75106.02,0.0,0.0802,6e-05,10.27958]
[1776319343560,38.7,75106.02,0.0,0.0802,6e-05,10.27958]
[1776319344467,38.7,75106.02,0.0,0.0802,6e-05,10.27958]
[1776319350103,38.69,75097.32,0.0,0.07969,6e-05,10.22899]
[1776319354390,38.69,75089.24,0.0,0.0792,6e-05,10.17878]
[1776319360174,38.68,75090.66,0.0,0.07925,6e-05,10.18379]
[1776319365209,38.68,75102.16,0.0,0.07987,6e-05,10.24604]
[1776319370244,38.68,75102.01,0.0,0.07986,6e-05,10.2445]
[1776319375278,38.68,75099.85,0.0,0.07973,6e-05,10.23194]
[1776319380314,38.68,75094.34,0.0,0.07942,6e-05,10.20116]
[1776319385350,38.68,75094.52,0.0,0.07943,6e-05,10.20196]
[1776319390397,38.68,75092.13,0.0,0.07929,6e-05,10.1886]
[1776319396427,38.67,75083.54,0.0,0.0788,6e-05,10.13898]
[1776319401462,38.67,75082.86,0.0,0.07874,6e-05,10.13334]
[1776319406498,38.67,75075.5,0.0,0.07832,5e-05,10.09093]
[1776319411532,38.66,75072.38,0.0,0.0781,5e-05,10.06874]
[1776319417583,38.66,75071.97,0.0,0.07806,5e-05,10.06465]
[1776319422618,38.66,75071.79,0.0,0.07804,5e-05,10.0621]
[1776319426646,38.65,75061.05,0.0,0.07744,5e-05,10.00203]
[1776319428042,38.65,75056.89,0.0,0.07721,5e-05,9.97903]
[1776319433694,38.65,75054.9,0.0,0.07709,5e-05,9.96685]
[1776319438730,38.65,75056.29,0.0,0.07715,5e-05,9.9733]
[1776319443769,38.65,75049.66,0.0,0.07678,5e-05,9.93603]
[1776319445959,38.65,75050.39,0.0,0.07682,5e-05,9.93984]
[1776319447938,38.65,75045.81,0.0,0.07657,5e-05,9.91437]
[1776319448033,38.65,75038.25,0.0,0.07616,5e-05,9.8731]
[1776319449995,38.65,75038.25,0.0,0.07616,5e-05,9.8731]
[1776319450040,38.65,75037.78,0.0,0.07613,5e-05,9.87041]
[1776319455853,38.65,75041.29,0.0,0.07632,5e-05,9.88915]
[1776319460887,38.64,75042.26,0.0,0.07637,5e-05,9.89404]
[1776319465923,38.64,75047.93,0.0,0.07667,5e-05,9.92453]
[1776319470959,38.64,75050.39,0.0,0.0768,5e-05,9.93736]
[1776319475993,38.64,75048.34,0.0,0.07666,5e-05,9.92221]
[1776319477297,38.64,75048.34,0.0,0.07666,5e-05,9.92221]
[1776319478334,38.64,75048.12,0.0,0.07664,5e-05,9.92084]
[1776319480465,38.64,75046.67,0.0,0.07656,5e-05,9.91285]
[1776319481158,38.64,75045.88,0.0,0.07652,5e-05,9.90841]
[1776319483472,38.64,75046.42,0.0,0.07655,5e-05,9.91122]
[1776319484407,38.64,75045.99,0.0,0.07652,5e-05,9.90882]
[1776319490155,38.64,75046.71,0.0,0.07656,5e-05,9.91234]
[1776319496138,38.64,75045.75,0.0,0.0765,5e-05,9.90681]
[1776319501175,38.64,75047.33,0.0,0.07659,5e-05,9.91518]
[1776319503767,38.64,75047.29,0.0,0.07658,5e-05,9.91491]
[1776319504348,38.64,75049.82,0.0,0.07672,5e-05,9.92863]
[1776319509609,38.64,75049.83,0.0,0.07671,5e-05,9.92816]
[1776319510545,38.64,75043.7,0.0,0.07638,5e-05,9.89472]
[1776319512722,38.64,75038.49,0.0,0.0761,5e-05,9.86637]
[1776319513476,38.64,75038.49,0.0,0.0761,5e-05,9.86639]
[1776319513543,38.64,75038.49,0.0,0.0761,5e-05,9.86639]
[1776319514492,38.64,75037.43,0.0,0.07605,5e-05,9.86065]
[1776319520365,38.64,75031.18,0.0,0.07571,5e-05,9.82704]
[1776319521888,38.64,75031.18,0.0,0.07571,5e-05,9.82709]
[1776319523968,38.64,75038.62,0.0,0.07611,5e-05,9.86752]
[1776319524076,38.64,75038.62,0.0,0.07611,5e-05,9.86752]
[1776319529372,38.64,75049.28,0.0,0.07668,5e-05,9.925]
[1776319534508,38.64,75049.38,0.0,0.07666,5e-05,9.92189]
[1776319540448,38.64,75063.63,0.0,0.07743,5e-05,9.99933]
[1776319545484,38.64,75059.82,0.0,0.07723,5e-05,9.97947]
[1776319549512,38.64,75047.5,0.0,0.07656,5e-05,9.91167]
[1776319551075,38.64,75045.91,0.0,0.07647,5e-05,9.90292]
[1776319551797,38.64,75045.91,0.0,0.07647,5e-05,9.90292]
[1776319558833,38.64,75047.23,0.0,0.07654,5e-05,9.90937]
[1776319565623,38.63,75045.9,0.0,0.07646,5e-05,9.90161]
[1776319570658,38.63,75045.36,0.0,0.07643,5e-05,9.89827]
[1776319575694,38.63,75048.92,0.0,0.07662,5e-05,9.91733]
[1776319580730,38.63,75056.39,0.0,0.07701,5e-05,9.95741]
[1776319585763,38.63,75060.21,0.0,0.07721,5e-05,9.97749]
[1776319590810,38.63,75064.96,0.0,0.07747,5e-05,10.0037]
[1776319595844,38.63,75064.89,0.0,0.07745,5e-05,10.00065]
[1776319600879,38.63,75061.18,0.0,0.07725,5e-05,9.9799]
[1776319606120,38.63,75058.96,0.0,0.07712,5e-05,9.96705]
[1776319606214,38.63,75058.96,0.0,0.07712,5e-05,9.96705]
[1776319606363,38.63,75058.96,0.0,0.07712,5e-05,9.96705]
[1776319607958,38.63,75069.1,0.0,0.07767,5e-05,10.02207]
[1776319609273,38.63,75075.82,0.0,0.07803,5e-05,10.05894]
[1776319609584,38.63,75075.82,0.0,0.07803,5e-05,10.05894]
[1776319610089,38.63,75076.8,0.0,0.07809,5e-05,10.06449]
[1776319612067,38.63,75077.72,0.0,0.07814,5e-05,10.06959]
[1776319617546,38.63,75079.6,0.0,0.07825,5e-05,10.08018]
[1776319618123,38.63,75079.6,0.0,0.07825,5e-05,10.08029]
[1776319618519,38.63,75079.6,0.0,0.07825,5e-05,10.08029]
[1776319618848,38.63,75079.6,0.0,0.07825,5e-05,10.08029]
[1776319618857,38.63,75079.6,0.0,0.07825,5e-05,10.08029]
[1776319622483,38.63,75079.18,0.0,0.07822,5e-05,10.07731]
[1776319622569,38.63,75065.44,0.0,0.07746,5e-05,10.0013]
[1776319627695,38.63,75059.01,0.0,0.0771,5e-05,9.96544]
[1776319633106,38.62,75057.02,0.0,0.07698,5e-05,9.9531]
[1776319635120,38.62,75043.82,0.0,0.07627,5e-05,9.88116]
[1776319640155,38.62,75051.24,0.0,0.07667,5e-05,9.92207]
[1776319645294,38.63,75056.32,0.0,0.07696,5e-05,9.95082]
[1776319651232,38.63,75058.85,0.0,0.07708,5e-05,9.96226]
[1776319654993,38.63,75059.29,0.0,0.07711,5e-05,9.96506]
[1776319655260,38.63,75060.41,0.0,0.07717,5e-05,9.97131]
[1776319660295,38.63,75061.6,0.0,0.07724,5e-05,9.97838]
[1776319665334,38.63,75054.36,0.0,0.07686,5e-05,9.93963]
[1776319670368,38.63,75051.12,0.0,0.07669,5e-05,9.92282]
[1776319675404,38.64,75047.12,0.0,0.07649,5e-05,9.902]
[1776319680439,38.64,75048.16,0.0,0.07655,5e-05,9.90861]
[1776319685474,38.64,75054.64,0.0,0.07691,5e-05,9.94466]
[1776319690509,38.64,75047.26,0.0,0.07652,5e-05,9.90512]
[1776319695543,38.64,75046.41,0.0,0.07648,5e-05,9.90138]
[1776319700582,38.64,75046.77,0.0,0.07651,5e-05,9.90418]
[1776319705617,38.64,75049.75,0.0,0.07668,5e-05,9.92114]
[1776319707324,38.64,75050.16,0.0,0.0767,5e-05,9.92351]
[1776319707782,38.65,75057.8,0.0,0.07712,5e-05,9.96533]
[1776319709644,38.65,75068.91,0.0,0.07772,5e-05,10.02615]
[1776319711273,38.65,75072.75,0.0,0.07793,5e-05,10.04719]
[1776319713412,38.65,75073.92,0.0,0.07797,5e-05,10.05004]
[1776319715395,38.64,75076.89,0.0,0.07813,5e-05,10.06626]
[1776319715687,38.64,75076.89,0.0,0.07813,5e-05,10.06622]
[1776319720722,38.64,75078.6,0.0,0.07822,5e-05,10.07554]
[1776319725756,38.64,75083.05,0.0,0.07847,5e-05,10.1]
[1776319729570,38.64,75087.9,0.0,0.07874,6e-05,10.1267]
[1776319729640,38.64,75087.9,0.0,0.07874,6e-05,10.12669]
[1776319733982,38.64,75089.88,0.0,0.07884,6e-05,10.13758]
[1776319735169,38.64,75090.96,0.0,0.0789,6e-05,10.14351]
[1776319735732,38.64,75090.96,0.0,0.0789,6e-05,10.14351]
[1776319736875,38.64,75097.03,0.0,0.07924,6e-05,10.17699]
[1776319737727,38.64,75099.93,0.0,0.0794,6e-05,10.193]
[1776319738618,38.64,75099.93,0.0,0.0794,6e-05,10.19296]
[1776319743883,38.64,75101.15,0.0,0.07946,6e-05,10.19931]
[1776319746593,38.64,75100.95,0.0,0.07945,6e-05,10.1981]
[1776319747800,38.64,75101.66,0.0,0.07949,6e-05,10.20197]
[1776319752945,38.64,75101.12,0.0,0.07946,6e-05,10.1987]
[1776319756743,38.64,75102.53,0.0,0.07953,6e-05,10.20639]
[1776319757851,38.64,75109.18,0.0,0.0799,6e-05,10.24315]
[1776319757981,38.64,75109.18,0.0,0.0799,6e-05,10.24309]
[1776319759159,38.64,75111.37,0.0,0.08002,6e-05,10.25513]
[1776319759758,38.64,75111.37,0.0,0.08002,6e-05,10.25513]
[1776319759935,38.64,75111.37,0.0,0.08002,6e-05,10.25513]
[1776319759960,38.64,75111.37,0.0,0.08002,6e-05,10.25513]
[1776319759995,38.64,75113.74,0.0,0.08016,6e-05,10.26815]
[1776319762337,38.64,75123.24,0.0,0.08069,6e-05,10.32098]
[1776319762805,38.64,75123.24,0.0,0.08069,6e-05,10.32098]
[1776319770065,38.64,75119.94,0.0,0.08049,6e-05,10.30119]
[1776319774154,38.64,75121.98,0.0,0.08057,6e-05,10.30828]
[1776319776257,38.64,75132.44,0.0,0.08116,6e-05,10.36642]
[1776319777342,38.64,75133.41,0.0,0.08121,6e-05,10.37187]
[1776319783156,38.64,75132.36,0.0,0.08116,6e-05,10.36627]
[1776319788192,38.64,75124.21,0.0,0.0807,6e-05,10.32117]
[1776319789669,38.64,75124.21,0.0,0.0807,6e-05,10.32117]
[1776319790357,38.64,75119.81,0.0,0.08046,6e-05,10.29695]
[1776319790443,38.64,75117.12,0.0,0.08031,6e-05,10.28215]
[1776319793725,38.64,75116.59,0.0,0.08028,6e-05,10.27938]
[1776319798431,38.64,75110.46,0.0,0.07993,6e-05,10.24509]
[1776319798529,38.64,75107.07,0.0,0.07974,6e-05,10.22617]
[1776319802555,38.64,75095.09,0.0,0.07908,6e-05,10.15964]
[1776319804547,38.64,75094.91,0.0,0.07907,6e-05,10.15865]
[1776319806597,38.64,75095.49,0.0,0.0791,6e-05,10.16185]
[1776319812359,38.64,75102.36,0.0,0.07948,6e-05,10.19974]
[1776319815130,38.64,75101.13,0.0,0.07941,6e-05,10.19286]
[1776319815233,38.64,75101.13,0.0,0.07941,6e-05,10.19286]
[1776319815527,38.64,75101.13,0.0,0.07941,6e-05,10.19286]
[1776319816539,38.64,75109.35,0.0,0.07987,6e-05,10.2383]
[1776319816639,38.64,75113.25,0.0,0.08008,6e-05,10.25983]
[1776319817226,38.64,75113.25,0.0,0.08008,6e-05,10.25983]
[1776319818146,38.64,75114.57,0.0,0.08015,6e-05,10.26703]
[1776319818449,38.64,75114.57,0.0,0.08015,6e-05,10.26703]
[1776319819617,38.64,75111.5,0.0,0.07998,6e-05,10.24988]
[1776319820437,38.64,75107.98,0.0,0.07978,6e-05,10.23028]
[1776319823536,38.64,75106.75,0.0,0.07971,6e-05,10.22334]
[1776319829481,38.64,75107.22,0.0,0.07974,6e-05,10.22547]
[1776319834515,38.64,75107.8,0.0,0.07974,6e-05,10.22489]
[1776319839549,38.64,75108.94,0.0,0.0798,6e-05,10.23089]
[1776319844584,38.63,75108.17,0.0,0.07976,6e-05,10.22636]
[1776319849100,38.63,75107.12,0.0,0.0797,6e-05,10.22042]
[1776319849620,38.63,75107.29,0.0,0.0797,6e-05,10.22126]
[1776319854657,38.63,75107.9,0.0,0.07974,6e-05,10.22439]
[1776319859691,38.63,75107.91,0.0,0.07973,6e-05,10.22416]
[1776319861498,38.63,75106.16,0.0,0.07964,6e-05,10.21443]
[1776319863301,38.63,75099.34,0.0,0.07926,6e-05,10.17673]
[1776319868753,38.63,75093.86,0.0,0.07896,6e-05,10.14684]
[1776319873788,38.63,75095.46,0.0,0.07905,6e-05,10.15605]
[1776319878824,38.64,75096.27,0.0,0.0791,6e-05,10.16086]
[1776319883860,38.63,75090.59,0.0,0.07878,6e-05,10.12918]
[1776319888895,38.63,75090.29,0.0,0.07875,6e-05,10.12602]
[1776319894936,38.63,75089.74,0.0,0.07869,6e-05,10.11928]
[1776319899972,38.63,75089.24,0.0,0.07866,6e-05,10.11614]
[1776319904001,38.63,75077.18,0.0,0.07799,5e-05,10.04864]
[1776319909035,38.63,75073.2,0.0,0.07775,5e-05,10.02555]
[1776319914070,38.63,75073.25,0.0,0.07776,5e-05,10.02617]
[1776319919105,38.63,75067.16,0.0,0.07744,5e-05,9.99356]
[1776319925147,38.63,75060.46,0.0,0.07706,5e-05,9.95547]
[1776319932196,38.62,75056.9,0.0,0.07685,5e-05,9.93428]
[1776319933945,38.62,75056.9,0.0,0.07684,5e-05,9.93403]
[1776319942266,38.62,75052.26,0.0,0.07657,5e-05,9.90664]
[1776319947301,38.62,75048.57,0.0,0.07636,5e-05,9.88552]
[1776319952336,38.61,75047.03,0.0,0.07624,5e-05,9.87263]
[1776319957371,38.61,75044.34,0.0,0.07609,5e-05,9.85703]
[1776319962405,38.61,75044.65,0.0,0.0761,5e-05,9.85774]
[1776319967441,38.61,75046.75,0.0,0.0762,5e-05,9.86809]
[1776319972477,38.61,75046.8,0.0,0.07619,5e-05,9.86723]
[1776319975321,38.61,75051.12,0.0,0.07642,5e-05,9.89028]
[1776319976176,38.61,75051.12,0.0,0.07642,5e-05,9.89028]
[1776319978573,38.6,75069.12,0.0,0.07739,5e-05,9.98822]
[1776319980866,38.6,75071.12,0.0,0.0775,5e-05,9.99919]
[1776319980890,38.6,75072.61,0.0,0.07758,5e-05,10.00735]
[1776319982419,38.6,75072.61,0.0,0.07758,5e-05,10.00735]
[1776319982880,38.6,75072.61,0.0,0.07758,5e-05,10.00735]
[1776319986318,38.61,75081.89,0.0,0.0781,5e-05,10.05981]
[1776319986321,38.61,75081.89,0.0,0.0781,5e-05,10.05981]
[1776319986894,38.61,75081.89,0.0,0.0781,5e-05,10.05981]
[1776319986946,38.61,75081.89,0.0,0.0781,5e-05,10.05981]
[1776319986994,38.61,75084.06,0.0,0.07823,5e-05,10.07241]
[1776319989248,38.61,75084.06,0.0,0.07823,5e-05,10.07237]
[1776319991014,38.61,75085.61,0.0,0.07831,5e-05,10.08081]
[1776319993683,38.61,75089.9,0.0,0.07855,6e-05,10.10428]
[1776319995086,38.61,75090.96,0.0,0.07861,6e-05,10.11007]
[1776319996171,38.61,75095.07,0.0,0.07884,6e-05,10.13307]
[1776319996636,38.61,75097.13,0.0,0.07895,6e-05,10.14474]
[1776319996908,38.61,75097.13,0.0,0.07895,6e-05,10.14474]
[1776319999191,38.61,75098.73,0.0,0.07904,6e-05,10.1534]
[1776320003013,38.61,75098.42,0.0,0.07902,6e-05,10.15138]
[1776320003170,38.61,75098.42,0.0,0.07902,6e-05,10.15138]
[1776320008784,38.61,75099.18,0.0,0.07906,6e-05,10.15505]
[1776320014775,38.61,75100.32,0.0,0.07909,6e-05,10.15739]
[1776320019881,38.61,75104.24,0.0,0.07931,6e-05,10.1787]
[1776320025854,38.61,75099.89,0.0,0.07906,6e-05,10.15431]
[1776320031893,38.61,75100.01,0.0,0.07907,6e-05,10.15481]
[1776320036928,38.6,75100.5,0.0,0.07909,6e-05,10.15737]
[1776320039604,38.6,75101.31,0.0,0.07914,6e-05,10.16178]
[1776320039681,38.6,75101.31,0.0,0.07914,6e-05,10.16178]
[1776320044985,38.6,75101.76,0.0,0.07916,6e-05,10.16408]
[1776320050020,38.6,75100.66,0.0,0.0791,6e-05,10.1579]
[1776320055054,38.6,75100.73,0.0,0.0791,6e-05,10.1582]
[1776320060090,38.6,75104.77,0.0,0.07932,6e-05,10.18034]
[1776320065124,38.6,75105.63,0.0,0.07937,6e-05,10.18487]
[1776320070159,38.6,75105.49,0.0,0.07936,6e-05,10.18386]
[1776320075195,38.6,75105.35,0.0,0.07932,6e-05,10.17939]
[1776320080230,38.6,75105.26,0.0,0.07932,6e-05,10.1787]
[1776320085264,38.6,75105.05,0.0,0.0793,6e-05,10.17736]
[1776320090300,38.6,75110.29,0.0,0.07959,6e-05,10.20613]
[1776320094254,38.6,75113.11,0.0,0.07975,6e-05,10.22148]
[1776320094403,38.6,75113.23,0.0,0.07975,6e-05,10.22205]
[1776320096132,38.6,75113.23,0.0,0.07975,6e-05,10.22195]
[1776320096932,38.6,75113.8,0.0,0.07978,6e-05,10.22501]
[1776320097357,38.6,75086.09,0.0,0.07824,5e-05,10.07149]
[1776320097467,38.6,75086.09,0.0,0.07824,5e-05,10.07149]
[1776320098363,38.6,75060.7,0.0,0.07685,5e-05,9.93202]
[1776320098442,38.6,75060.7,0.0,0.07685,5e-05,9.93202]
[1776320098940,38.6,75060.7,0.0,0.07685,5e-05,9.93202]
[1776320099032,38.6,75060.7,0.0,0.07685,5e-05,9.93202]
[1776320099288,38.6,75060.7,0.0,0.07685,5e-05,9.93202]
[1776320099389,38.6,75033.11,0.0,0.07537,5e-05,9.78182]
[1776320099972,38.6,75033.11,0.0,0.07537,5e-05,9.78182]
[1776320100376,38.6,75033.11,0.0,0.07537,5e-05,9.78183]
[1776320101519,38.6,75031.61,0.0,0.07529,5e-05,9.77384]
[1776320102393,38.6,75030.82,0.0,0.07525,5e-05,9.76971]
[1776320105045,38.6,75040.16,0.0,0.07575,5e-05,9.82061]
[1776320106553,38.6,75041.29,0.0,0.07581,5e-05,9.82681]
[1776320106647,38.6,75039.88,0.0,0.07574,5e-05,9.8192]
[1776320108603,38.6,75039.88,0.0,0.07574,5e-05,9.81924]
[1776320108611,38.6,75039.88,0.0,0.07574,5e-05,9.81924]
[1776320108693,38.6,75038.89,0.0,0.07568,5e-05,9.81396]
[1776320112046,38.6,75038.53,0.0,0.07566,5e-05,9.81204]
[1776320112184,38.6,75038.53,0.0,0.07566,5e-05,9.81204]
[1776320112869,38.6,75043.06,0.0,0.07591,5e-05,9.83672]
[1776320114531,38.6,75049.32,0.0,0.07625,5e-05,9.87077]
[1776320114577,38.6,75038.08,0.0,0.07564,5e-05,9.80961]
[1776320115685,38.6,75038.08,0.0,0.07564,5e-05,9.80961]
[1776320116685,38.6,75040.92,0.0,0.07579,5e-05,9.82508]
[1776320117632,38.6,75039.62,0.0,0.07572,5e-05,9.81804]
[1776320117691,38.6,75033.14,0.0,0.07538,5e-05,9.78289]
[1776320118943,38.6,75033.14,0.0,0.07538,5e-05,9.78289]
[1776320119048,38.6,75033.14,0.0,0.07538,5e-05,9.78289]
[1776320119354,38.6,75033.4,0.0,0.07539,5e-05,9.78442]
[1776320120789,38.6,75040.13,0.0,0.07575,5e-05,9.82093]
[1776320126560,38.6,75054.64,0.0,0.07653,5e-05,9.89975]
[1776320128779,38.6,75053.71,0.0,0.07648,5e-05,9.8945]
[1776320134618,38.6,75050.92,0.0,0.0763,5e-05,9.87536]
[1776320139709,38.6,75050.41,0.0,0.07627,5e-05,9.8722]
[1776320145697,38.6,75049.38,0.0,0.07621,5e-05,9.86614]
[1776320149779,38.6,75060.5,0.0,0.07681,5e-05,9.9264]
[1776320155764,38.6,75064.38,0.0,0.07702,5e-05,9.94809]
[1776320159850,38.6,75054.27,0.0,0.07648,5e-05,9.89387]
[1776320165009,38.6,75051.04,0.0,0.07632,5e-05,9.87696]
[1776320168605,38.6,75039.37,0.0,0.07569,5e-05,9.81327]
[1776320171791,38.6,75034.53,0.0,0.07543,5e-05,9.78702]
[1776320173431,38.6,75029.79,0.0,0.07517,5e-05,9.7614]
[1776320182958,38.6,75026.74,0.0,0.07502,5e-05,9.74596]
[1776320185090,38.6,75027.65,0.0,0.07507,5e-05,9.75096]
[1776320185592,38.6,75029.16,0.0,0.07515,5e-05,9.7592]
[1776320192180,38.6,75033.34,0.0,0.07536,5e-05,9.77863]
[1776320196347,38.6,75047.75,0.0,0.07613,5e-05,9.85697]
[1776320197759,38.6,75047.75,0.0,0.07613,5e-05,9.8569]
[1776320203105,38.6,75051.2,0.0,0.07631,5e-05,9.8752]
[1776320207540,38.6,75054.28,0.0,0.07647,5e-05,9.89159]
[1776320207920,38.6,75054.28,0.0,0.07647,5e-05,9.89159]
[1776320209144,38.6,75068.65,0.0,0.07726,5e-05,9.97053]
[1776320210115,38.6,75068.65,0.0,0.07726,5e-05,9.97053]
[1776320210179,38.6,75068.65,0.0,0.07726,5e-05,9.97053]
[1776320210979,38.6,75071.43,0.0,0.07741,5e-05,9.9859]
[1776320213174,38.6,75057.38,0.0,0.07664,5e-05,9.90892]
[1776320215011,38.6,75056.12,0.0,0.07658,5e-05,9.90191]
[1776320215897,38.6,75055.63,0.0,0.07655,5e-05,9.8991]
[1776320216023,38.6,75055.63,0.0,0.07655,5e-05,9.8991]
[1776320216927,38.6,75054.9,0.0,0.07651,5e-05,9.89498]
[1776320217836,38.6,75054.9,0.0,0.07651,5e-05,9.89485]
[1776320223244,38.6,75051.62,0.0,0.07632,5e-05,9.87626]
[1776320226776,38.6,75051.36,0.0,0.0763,5e-05,9.8745]
[1776320228530,38.6,75055.01,0.0,0.0765,5e-05,9.89424]
[1776320232508,38.6,75052.89,0.0,0.07638,5e-05,9.88212]
[1776320233229,38.6,75052.76,0.0,0.07637,5e-05,9.88129]
[1776320234535,38.6,75052.5,0.0,0.07635,5e-05,9.87974]
[1776320242836,38.6,75062.98,0.0,0.07692,5e-05,9.93654]
[1776320248420,38.6,75063.22,0.0,0.07692,5e-05,9.93693]
[1776320253454,38.59,75062.96,0.0,0.07687,5e-05,9.93098]
[1776320258489,38.59,75063.8,0.0,0.07691,5e-05,9.93449]
[1776320263524,38.59,75063.82,0.0,0.0769,5e-05,9.9335]
[1776320268559,38.59,75063.14,0.0,0.07685,5e-05,9.92868]
[1776320274601,38.58,75063.11,0.0,0.07683,5e-05,9.92722]
[1776320280704,38.58,75062.95,0.0,0.07681,5e-05,9.92505]
[1776320287694,38.58,75062.15,0.0,0.07675,5e-05,9.91916]
[1776320290157,38.58,75062.16,0.0,0.07675,5e-05,9.91899]
[1776320290293,38.58,75062.16,0.0,0.07675,5e-05,9.91899]
[1776320290391,38.58,75077.89,0.0,0.0776,5e-05,10.00456]
[1776320290731,38.58,75077.89,0.0,0.0776,5e-05,10.00456]
[1776320292646,38.58,75079.19,0.0,0.07767,5e-05,10.01136]
[1776320297764,38.57,75082.4,0.0,0.07783,5e-05,10.02695]
[1776320302799,38.57,75079.81,0.0,0.07767,5e-05,10.01129]
[1776320304208,38.57,75079.81,0.0,0.07767,5e-05,10.01129]
[1776320309847,38.57,75084.97,0.0,0.07793,5e-05,10.03788]
[1776320314886,38.56,75088.61,0.0,0.07809,5e-05,10.05285]
[1776320318874,38.56,75096.23,0.0,0.07851,6e-05,10.09398]
[1776320320292,38.56,75101.62,0.0,0.0788,6e-05,10.12338]
[1776320320408,38.56,75101.62,0.0,0.0788,6e-05,10.12338]
[1776320322534,38.56,75103.77,0.0,0.07891,6e-05,10.13455]
[1776320327979,38.56,75103.67,0.0,0.0789,6e-05,10.13363]
[1776320333024,38.56,75103.7,0.0,0.07891,6e-05,10.13422]
[1776320338060,38.56,75099.36,0.0,0.07867,6e-05,10.11079]
[1776320343157,38.56,75101.31,0.0,0.07879,6e-05,10.12204]
[1776320348874,38.56,75087.07,0.0,0.07799,5e-05,10.04231]
[1776320352923,38.56,75087.58,0.0,0.07801,5e-05,10.04451]
[1776320353737,38.56,75093.48,0.0,0.07833,6e-05,10.07657]
[1776320355178,38.56,75103.18,0.0,0.07886,6e-05,10.12989]
[1776320360214,38.56,75104.2,0.0,0.07892,6e-05,10.13589]
[1776320362640,38.56,75104.02,0.0,0.07892,6e-05,10.13498]
[1776320363841,38.56,75104.04,0.0,0.07892,6e-05,10.13525]
[1776320369279,38.56,75096.91,0.0,0.07852,6e-05,10.09549]
[1776320374311,38.56,75098.24,0.0,0.07856,6e-05,10.098]
[1776320379346,38.55,75100.85,0.0,0.07869,6e-05,10.111]
[1776320384381,38.55,75099.62,0.0,0.07861,6e-05,10.10372]
[1776320389416,38.55,75100.94,0.0,0.07869,6e-05,10.11131]
[1776320394452,38.55,75101.74,0.0,0.07874,6e-05,10.11643]
[1776320399115,38.56,75102.14,0.0,0.07876,6e-05,10.11877]
[1776320400309,38.55,75102.68,0.0,0.07879,6e-05,10.12144]
[1776320401741,38.55,75110.2,0.0,0.07921,6e-05,10.1632]
[1776320402330,38.55,75110.2,0.0,0.07921,6e-05,10.1632]
[1776320406423,38.56,75102.8,0.0,0.0788,6e-05,10.12271]
[1776320408380,38.56,75102.3,0.0,0.07878,6e-05,10.1202]
[1776320409091,38.56,75101.7,0.0,0.07875,6e-05,10.11701]
[1776320410399,38.56,75101.7,0.0,0.07874,6e-05,10.11672]
[1776320415634,38.55,75098.1,0.0,0.07853,6e-05,10.09519]
[1776320420669,38.55,75091.05,0.0,0.07813,6e-05,10.05504]
[1776320423041,38.55,75089.48,0.0,0.07803,5e-05,10.046]
[1776320423697,38.55,75073.15,0.0,0.07714,5e-05,9.95617]
[1776320424674,38.55,75073.15,0.0,0.07714,5e-05,9.95617]
[1776320424705,38.55,75062.9,0.0,0.07658,5e-05,9.90004]
[1776320424944,38.55,75062.9,0.0,0.07658,5e-05,9.90004]
[1776320426143,38.55,75054.57,0.0,0.07613,5e-05,9.85461]
[1776320431450,38.55,75051.54,0.0,0.07597,5e-05,9.83856]
[1776320434700,38.55,75050.55,0.0,0.0759,5e-05,9.83004]
[1776320434979,38.55,75052.88,0.0,0.07602,5e-05,9.84283]
[1776320435070,38.55,75054.98,0.0,0.07614,5e-05,9.85427]
[1776320436725,38.55,75054.98,0.0,0.07614,5e-05,9.85427]
[1776320440192,38.55,75060.29,0.0,0.07643,5e-05,9.88343]
[1776320440773,38.55,75060.29,0.0,0.07643,5e-05,9.88343]
[1776320446511,38.55,75056.85,0.0,0.07624,5e-05,9.86477]
[1776320446849,38.55,75056.08,0.0,0.0762,5e-05,9.86064]
[1776320451899,38.55,75054.72,0.0,0.07613,5e-05,9.85331]
[1776320454016,38.55,75054.72,0.0,0.07613,5e-05,9.85332]
[1776320457306,38.55,75065.6,0.0,0.07672,5e-05,9.91267]
[1776320462881,38.55,75062.69,0.0,0.07656,5e-05,9.89638]
[1776320463427,38.55,75062.69,0.0,0.07656,5e-05,9.89638]
[1776320469013,38.55,75053.3,0.0,0.07604,5e-05,9.84478]
[1776320474049,38.55,75050.24,0.0,0.07588,5e-05,9.82799]
[1776320477400,38.55,75049.78,0.0,0.07585,5e-05,9.82542]
[1776320479254,38.55,75048.93,0.0,0.07581,5e-05,9.82073]
[1776320484504,38.55,75050.55,0.0,0.07589,5e-05,9.82934]
[1776320485320,38.55,75051.84,0.0,0.07596,5e-05,9.83625]
[1776320485368,38.55,75051.84,0.0,0.07596,5e-05,9.83625]
[1776320485713,38.55,75051.84,0.0,0.07596,5e-05,9.83625]
[1776320489229,38.55,75051.17,0.0,0.07592,5e-05,9.83238]
[1776320495196,38.55,75048.45,0.0,0.07574,5e-05,9.8135]
[1776320496476,38.55,75048.45,0.0,0.07574,5e-05,9.8135]
[1776320502553,38.55,75043.06,0.0,0.07545,5e-05,9.78399]
[1776320508288,38.55,75044.94,0.0,0.07555,5e-05,9.79411]
[1776320511696,38.55,75045.14,0.0,0.07556,5e-05,9.79519]
[1776320513720,38.55,75045.25,0.0,0.07557,5e-05,9.79577]
[1776320515593,38.55,75045.7,0.0,0.07559,5e-05,9.79821]
[1776320519761,38.55,75045.74,0.0,0.0756,5e-05,9.79845]
[1776320519769,38.55,75045.74,0.0,0.0756,5e-05,9.79845]
[1776320521713,38.55,75045.71,0.0,0.07559,5e-05,9.7983]
[1776320522490,38.55,75045.29,0.0,0.07557,5e-05,9.79603]
[1776320523838,38.55,75041.48,0.0,0.07537,5e-05,9.77535]
[1776320523846,38.55,75041.48,0.0,0.07537,5e-05,9.77535]
[1776320524727,38.55,75037.81,0.0,0.07517,5e-05,9.75557]
[1776320527849,38.55,75037.81,0.0,0.07517,5e-05,9.75574]
[1776320528861,38.55,75039.38,0.0,0.07526,5e-05,9.76443]
[1776320532588,38.55,75039.3,0.0,0.07526,5e-05,9.76425]
[1776320537695,38.55,75040.61,0.0,0.07533,5e-05,9.77183]
[1776320543532,38.55,75042.28,0.0,0.07543,5e-05,9.78155]
[1776320544068,38.55,75042.28,0.0,0.07543,5e-05,9.78155]
[1776320549576,38.55,75052.33,0.0,0.07597,5e-05,9.83636]
[1776320554611,38.55,75052.64,0.0,0.07596,5e-05,9.83464]
[1776320555829,38.55,75052.64,0.0,0.07596,5e-05,9.83464]
[1776320559185,38.55,75053.13,0.0,0.07599,5e-05,9.83737]
[1776320566694,38.55,75052.36,0.0,0.07595,5e-05,9.83331]
[1776320568407,38.55,75051.24,0.0,0.07589,5e-05,9.82724]
[1776320569552,38.55,75051.23,0.0,0.07589,5e-05,9.82722]
[1776320570438,38.55,75051.15,0.0,0.07589,5e-05,9.82681]
[1776320572913,38.55,75047.5,0.0,0.07569,5e-05,9.80705]
[1776320577042,38.55,75041.8,0.0,0.07539,5e-05,9.77654]
[1776320582829,38.55,75035.56,0.0,0.07506,5e-05,9.74337]
[1776320583035,38.55,75035.56,0.0,0.07506,5e-05,9.74337]
[1776320584561,38.55,75035.56,0.0,0.07506,5e-05,9.74351]
[1776320589857,38.56,75024.16,0.0,0.07447,5e-05,9.68317]
[1776320596246,38.56,75024.92,0.0,0.07452,5e-05,9.68825]
[1776320596691,38.56,75024.92,0.0,0.07452,5e-05,9.68825]
[1776320601941,38.56,75032.94,0.0,0.07497,5e-05,9.7333]
[1776320606975,38.56,75031.02,0.0,0.07487,5e-05,9.72382]
[1776320612740,38.56,75036.76,0.0,0.07516,5e-05,9.75219]
[1776320614471,38.57,75031.79,0.0,0.0749,5e-05,9.72568]
[1776320620075,38.57,75031.15,0.0,0.07488,5e-05,9.72317]
[1776320622044,38.57,75031.17,0.0,0.07488,5e-05,9.72342]
[1776320623109,38.57,75049.06,0.0,0.07584,5e-05,9.82073]
[1776320624175,38.57,75049.06,0.0,0.07584,5e-05,9.82073]
[1776320625147,38.57,75052.6,0.0,0.07603,5e-05,9.84008]
[1776320626011,38.57,75052.35,0.0,0.07602,5e-05,9.8387]
[1776320632167,38.57,75053.75,0.0,0.07609,5e-05,9.84595]
[1776320637569,38.57,75059.0,0.0,0.07637,5e-05,9.87422]
[1776320637806,38.57,75059.0,0.0,0.07637,5e-05,9.87422]
[1776320643243,38.56,75068.67,0.0,0.07689,5e-05,9.92625]
[1776320644055,38.56,75068.67,0.0,0.07689,5e-05,9.92625]
[1776320644251,38.56,75068.67,0.0,0.07688,5e-05,9.92609]
[1776320646265,38.56,75078.84,0.0,0.07743,5e-05,9.98139]
[1776320647274,38.56,75078.84,0.0,0.07743,5e-05,9.98139]
[1776320647375,38.56,75080.39,0.0,0.07751,5e-05,9.98939]
[1776320649941,38.56,75080.39,0.0,0.07751,5e-05,9.98939]
[1776320651364,38.56,75080.92,0.0,0.07754,5e-05,9.99178]
[1776320654490,38.56,75087.04,0.0,0.07787,5e-05,10.02547]
[1776320655391,38.56,75087.35,0.0,0.07789,5e-05,10.02729]
[1776320658349,38.56,75073.63,0.0,0.07714,5e-05,9.95149]
[1776320661655,38.56,75068.44,0.0,0.07685,5e-05,9.9228]
[1776320662660,38.56,75065.32,0.0,0.07668,5e-05,9.90563]
[1776320664559,38.56,75064.06,0.0,0.07661,5e-05,9.89854]
[1776320668599,38.56,75061.56,0.0,0.07647,5e-05,9.88454]
[1776320671156,38.56,75067.63,0.0,0.0768,5e-05,9.91734]
[1776320672991,38.56,75067.4,0.0,0.07676,5e-05,9.91249]
[1776320678574,38.56,75075.99,0.0,0.07722,5e-05,9.95876]
[1776320684497,38.56,75068.0,0.0,0.07679,5e-05,9.91537]
[1776320686557,38.56,75064.11,0.0,0.07657,5e-05,9.89391]
[1776320691237,38.56,75060.85,0.0,0.07639,5e-05,9.87573]
[1776320691640,38.56,75060.85,0.0,0.07639,5e-05,9.87573]
[1776320692476,38.56,75061.07,0.0,0.0764,5e-05,9.87685]
[1776320693355,38.56,75061.07,0.0,0.0764,5e-05,9.87677]
[1776320694228,38.56,75060.36,0.0,0.07636,5e-05,9.87281]
[1776320698867,38.56,75057.56,0.0,0.07621,5e-05,9.85722]
[1776320699885,38.56,75057.56,0.0,0.07621,5e-05,9.85716]
[1776320701652,38.56,75057.87,0.0,0.07622,5e-05,9.85872]
[1776320701985,38.56,75057.87,0.0,0.07622,5e-05,9.85872]
[1776320702841,38.56,75053.59,0.0,0.07599,5e-05,9.83535]
[1776320702888,38.56,75047.58,0.0,0.07567,5e-05,9.80263]
[1776320706052,38.56,75044.63,0.0,0.07551,5e-05,9.78668]
[1776320706685,38.56,75044.13,0.0,0.07549,5e-05,9.78409]
[1776320711733,38.56,75050.91,0.0,0.07585,5e-05,9.82113]
[1776320712125,38.56,75050.91,0.0,0.07585,5e-05,9.82113]
[1776320712135,38.56,75050.91,0.0,0.07585,5e-05,9.82113]
[1776320714178,38.56,75050.39,0.0,0.07582,5e-05,9.81833]
[1776320714182,38.56,75050.39,0.0,0.07582,5e-05,9.81833]
[1776320716190,38.56,75050.44,0.0,0.07583,5e-05,9.81863]
[1776320716197,38.56,75050.44,0.0,0.07583,5e-05,9.81863]
[1776320718205,38.56,75050.39,0.0,0.07583,5e-05,9.81838]
[1776320718211,38.56,75050.39,0.0,0.07583,5e-05,9.81838]
[1776320721105,38.56,75049.58,0.0,0.07578,5e-05,9.814]
[1776320721982,38.56,75049.58,0.0,0.07578,5e-05,9.814]
[1776320722684,38.56,75049.58,0.0,0.07578,5e-05,9.81402]
[1776320722799,38.56,75047.81,0.0,0.07569,5e-05,9.80443]
[1776320724828,38.56,75037.88,0.0,0.07516,5e-05,9.75072]
[1776320729851,38.56,75040.96,0.0,0.07533,5e-05,9.76792]
[1776320730470,38.56,75040.96,0.0,0.07533,5e-05,9.76792]
[1776320730857,38.56,75042.16,0.0,0.07539,5e-05,9.77452]
[1776320731271,38.56,75042.16,0.0,0.07539,5e-05,9.77452]
[1776320731319,38.56,75042.16,0.0,0.07539,5e-05,9.77452]
[1776320734431,38.56,75058.04,0.0,0.07622,5e-05,9.85747]
[1776320734439,38.56,75058.04,0.0,0.07622,5e-05,9.85747]
[1776320740927,38.56,75056.34,0.0,0.07613,5e-05,9.84784]
[1776320742697,38.56,75056.34,0.0,0.07613,5e-05,9.84784]
[1776320744040,38.56,75055.17,0.0,0.07606,5e-05,9.84136]
[1776320749077,38.56,75047.95,0.0,0.07567,5e-05,9.80196]
[1776320750068,38.56,75047.95,0.0,0.07567,5e-05,9.80196]
[1776320750125,38.56,75047.86,0.0,0.07567,5e-05,9.80148]
[1776320751756,38.56,75048.15,0.0,0.07568,5e-05,9.80307]
[1776320752795,38.56,75048.15,0.0,0.07568,5e-05,9.80308]
[1776320753242,38.56,75047.04,0.0,0.07562,5e-05,9.79705]
[1776320758731,38.56,75037.85,0.0,0.07513,5e-05,9.74739]
[1776320764091,38.56,75040.45,0.0,0.07528,5e-05,9.76226]
[1776320765834,38.56,75043.05,0.0,0.07542,5e-05,9.77648]
[1776320766031,38.56,75043.05,0.0,0.07542,5e-05,9.77648]
[1776320766770,38.56,75044.12,0.0,0.07548,5e-05,9.78237]
[1776320767108,38.56,75044.12,0.0,0.07548,5e-05,9.78237]
[1776320767738,38.56,75044.95,0.0,0.07553,5e-05,9.78696]
[1776320769337,38.56,75049.14,0.0,0.07575,5e-05,9.80985]
[1776320769748,38.56,75049.14,0.0,0.07575,5e-05,9.80985]
[1776320770981,38.56,75049.17,0.0,0.07575,5e-05,9.81005]
[1776320772837,38.56,75048.94,0.0,0.07574,5e-05,9.80885]
[1776320778189,38.56,75046.6,0.0,0.07562,5e-05,9.7966]
[1776320783824,38.56,75050.33,0.0,0.07582,5e-05,9.81715]
[1776320784085,38.56,75050.33,0.0,0.07582,5e-05,9.81715]
[1776320784095,38.56,75050.33,0.0,0.07582,5e-05,9.81715]
[1776320784836,38.56,75050.16,0.0,0.07582,5e-05,9.81633]
[1776320785871,38.56,75050.23,0.0,0.07582,5e-05,9.81676]
[1776320791281,38.56,75058.66,0.0,0.07625,5e-05,9.85928]
[1776320796316,38.56,75069.87,0.0,0.07685,5e-05,9.91998]
[1776320803147,38.56,75069.45,0.0,0.07682,5e-05,9.91691]
[1776320804776,38.56,75069.18,0.0,0.07681,5e-05,9.91513]
[1776320804876,38.56,75059.24,0.0,0.07626,5e-05,9.8606]
[1776320806700,38.56,75059.24,0.0,0.07626,5e-05,9.8606]
[1776320807221,38.56,75055.7,0.0,0.07607,5e-05,9.84116]
[1776320807777,38.56,75055.7,0.0,0.07607,5e-05,9.84116]
[1776320810659,38.56,75055.02,0.0,0.07603,5e-05,9.83733]
[1776320816456,38.56,75052.88,0.0,0.07591,5e-05,9.82508]
[1776320821491,38.56,75051.1,0.0,0.07581,5e-05,9.815]
[1776320825524,38.56,75050.99,0.0,0.0758,5e-05,9.81415]
[1776320827567,38.55,75050.99,0.0,0.0758,5e-05,9.81407]
[1776320833575,38.55,75048.02,0.0,0.07564,5e-05,9.79726]
[1776320837540,38.55,75044.56,0.0,0.07545,5e-05,9.77826]
[1776320840165,38.55,75040.3,0.0,0.07522,5e-05,9.75509]
[1776320851700,38.55,75047.91,0.0,0.0756,5e-05,9.79215]
[1776320856736,38.55,75053.4,0.0,0.07589,5e-05,9.82153]
[1776320861756,38.55,75056.12,0.0,0.07603,5e-05,9.8358]
[1776320866793,38.55,75056.95,0.0,0.07607,5e-05,9.83956]
[1776320872853,38.55,75046.94,0.0,0.07552,5e-05,9.78445]
[1776320877887,38.55,75045.59,0.0,0.07544,5e-05,9.77671]
[1776320882922,38.55,75044.31,0.0,0.07537,5e-05,9.76937]
[1776320887957,38.55,75039.65,0.0,0.07512,5e-05,9.74384]
[1776320892993,38.54,75039.22,0.0,0.07509,5e-05,9.74135]
[1776320898031,38.54,75041.2,0.0,0.0752,5e-05,9.75195]
[1776320903066,38.54,75043.15,0.0,0.0753,5e-05,9.76235]
[1776320908101,38.54,75044.12,0.0,0.07535,5e-05,9.76745]
[1776320913135,38.54,75042.32,0.0,0.07523,5e-05,9.75414]
[1776320920185,38.54,75043.88,0.0,0.07531,5e-05,9.76253]
[1776320925264,38.54,75045.78,0.0,0.07541,5e-05,9.77277]
[1776320927569,38.54,75046.0,0.0,0.07543,5e-05,9.77393]
[1776320932582,38.54,75039.3,0.0,0.07507,5e-05,9.73768]
[1776320932908,38.54,75039.3,0.0,0.07507,5e-05,9.73768]
[1776320936779,38.54,75039.91,0.0,0.0751,5e-05,9.74121]
[1776320940253,38.54,75039.96,0.0,0.07511,5e-05,9.74165]
[1776320948617,38.55,75041.7,0.0,0.07521,5e-05,9.75161]
[1776320949104,38.55,75041.7,0.0,0.07521,5e-05,9.75161]
[1776320949156,38.55,75040.72,0.0,0.07515,5e-05,9.74643]
[1776320949731,38.55,75040.72,0.0,0.07515,5e-05,9.74643]
[1776320950388,38.55,75038.33,0.0,0.07503,5e-05,9.73356]
[1776320955476,38.55,75032.99,0.0,0.07475,5e-05,9.70526]
[1776320957213,38.55,75032.99,0.0,0.07475,5e-05,9.70526]
[1776320957314,38.55,75032.54,0.0,0.07473,5e-05,9.70312]
[1776320962480,38.55,75031.86,0.0,0.0747,5e-05,9.70016]
[1776320967514,38.55,75031.1,0.0,0.07467,5e-05,9.69674]
[1776320972549,38.55,75030.8,0.0,0.07463,5e-05,9.69238]
[1776320977586,38.55,75030.03,0.0,0.0746,5e-05,9.68893]
[1776320979133,38.55,75030.03,0.0,0.0746,5e-05,9.68893]
[1776320979488,38.55,75029.57,0.0,0.07458,5e-05,9.68672]
[1776320984634,38.55,75028.99,0.0,0.07455,5e-05,9.68426]
[1776320989669,38.56,75025.87,0.0,0.0744,5e-05,9.66822]
[1776320994705,38.56,75025.57,0.0,0.07439,5e-05,9.66734]
[1776320998961,38.56,75025.41,0.0,0.07438,5e-05,9.66693]
[1776320999742,38.56,75025.41,0.0,0.07438,5e-05,9.66708]
[1776321001001,38.56,75024.85,0.0,0.07436,5e-05,9.66421]
[1776321001774,38.56,75025.08,0.0,0.07437,5e-05,9.6656]
[1776321002071,38.56,75025.08,0.0,0.07437,5e-05,9.6656]
[1776321003669,38.56,75025.01,0.0,0.07437,5e-05,9.66552]
[1776321007040,38.56,75025.96,0.0,0.07442,5e-05,9.67105]
[1776321007098,38.56,75025.96,0.0,0.07442,5e-05,9.67105]
[1776321014846,38.56,75024.67,0.0,0.07437,5e-05,9.66534]
[1776321019881,38.56,75025.44,0.0,0.07442,5e-05,9.67018]
[1776321024917,38.56,75038.81,0.0,0.07513,5e-05,9.743]
[1776321029951,38.57,75042.59,0.0,0.07534,5e-05,9.76365]
[1776321034986,38.57,75040.91,0.0,0.07523,5e-05,9.75136]
[1776321035530,38.57,75040.91,0.0,0.07523,5e-05,9.75136]
[1776321040037,38.57,75040.76,0.0,0.07522,5e-05,9.7507]
[1776321043304,38.57,75041.09,0.0,0.07524,5e-05,9.75288]
[1776321049086,38.57,75044.52,0.0,0.07543,5e-05,9.772]
[1776321049562,38.57,75044.52,0.0,0.07543,5e-05,9.772]
[1776321050728,38.57,75043.93,0.0,0.0754,5e-05,9.76888]
[1776321054880,38.57,75043.29,0.0,0.07537,5e-05,9.76576]
[1776321054954,38.57,75043.29,0.0,0.07537,5e-05,9.76576]
[1776321058118,38.57,75040.78,0.0,0.07524,5e-05,9.75247]
[1776321060532,38.57,75044.22,0.0,0.07543,5e-05,9.77142]
[1776321063494,38.57,75045.37,0.0,0.07549,5e-05,9.77797]
[1776321064591,38.57,75045.37,0.0,0.07549,5e-05,9.77806]
[1776321070236,38.57,75044.89,0.0,0.07547,5e-05,9.77609]
[1776321072784,38.57,75046.36,0.0,0.07555,5e-05,9.78428]
[1776321073429,38.57,75046.36,0.0,0.07555,5e-05,9.78428]
[1776321075358,38.57,75047.27,0.0,0.0756,5e-05,9.78932]
[1776321080461,38.57,75047.9,0.0,0.07564,5e-05,9.79339]
[1776321081951,38.57,75045.72,0.0,0.07553,5e-05,9.78165]
[1776321087354,38.58,75039.79,0.0,0.07522,5e-05,9.75032]
[1776321092392,38.58,75039.4,0.0,0.07518,5e-05,9.74542]
[1776321096610,38.58,75034.97,0.0,0.07495,5e-05,9.72195]
[1776321098146,38.58,75034.97,0.0,0.07495,5e-05,9.72209]
[1776321100682,38.58,75021.15,0.0,0.07422,5e-05,9.64807]
[1776321102215,38.58,75019.93,0.0,0.07416,5e-05,9.64176]
[1776321102460,38.58,75020.26,0.0,0.07418,5e-05,9.64382]
[1776321106270,38.58,75018.95,0.0,0.07412,5e-05,9.63762]
[1776321106488,38.58,75018.96,0.0,0.07412,5e-05,9.63797]
[1776321112531,38.59,75018.25,0.0,0.0741,5e-05,9.63606]
[1776321117566,38.59,75019.63,0.0,0.07419,5e-05,9.64519]
[1776321121060,38.59,75020.34,0.0,0.07423,5e-05,9.64935]
[1776321121236,38.59,75020.34,0.0,0.07423,5e-05,9.64935]
[1776321127636,38.59,75017.94,0.0,0.07413,5e-05,9.63916]
[1776321132670,38.6,75021.46,0.0,0.07434,5e-05,9.65982]
[1776321134561,38.6,75021.85,0.0,0.07436,5e-05,9.66226]
[1776321134613,38.6,75021.85,0.0,0.07436,5e-05,9.66226]
[1776321139720,38.6,75027.79,0.0,0.0747,5e-05,9.69615]
[1776321144755,38.6,75027.71,0.0,0.07471,5e-05,9.69711]
[1776321149790,38.61,75026.51,0.0,0.07466,5e-05,9.69212]
[1776321154827,38.61,75029.6,0.0,0.07482,5e-05,9.70719]
[1776321157227,38.61,75030.54,0.0,0.07487,5e-05,9.71226]
[1776321158036,38.61,75030.61,0.0,0.07488,5e-05,9.71322]
[1776321158282,38.61,75030.61,0.0,0.07488,5e-05,9.71322]
[1776321159865,38.61,75040.32,0.0,0.0754,5e-05,9.76652]
[1776321164899,38.61,75043.19,0.0,0.07556,5e-05,9.78283]
[1776321169934,38.62,75032.04,0.0,0.07498,5e-05,9.72336]
[1776321174746,38.62,75031.24,0.0,0.07494,5e-05,9.71969]
[1776321181011,38.62,75028.55,0.0,0.07482,5e-05,9.70694]
[1776321186046,38.62,75030.43,0.0,0.07493,5e-05,9.71804]
[1776321191085,38.62,75029.8,0.0,0.0749,5e-05,9.71549]
[1776321196121,38.63,75027.64,0.0,0.07479,5e-05,9.70468]
[1776321201156,38.63,75027.56,0.0,0.0748,5e-05,9.70506]
[1776321203045,38.63,75027.54,0.0,0.0748,5e-05,9.70511]
[1776321203481,38.63,75027.54,0.0,0.0748,5e-05,9.70511]
[1776321207853,38.63,75025.35,0.0,0.07469,5e-05,9.69413]
[1776321208206,38.63,75025.35,0.0,0.07469,5e-05,9.6943]
[1776321210220,38.63,75013.49,0.0,0.07407,5e-05,9.63091]
[1776321215637,38.63,75011.88,0.0,0.07397,5e-05,9.61996]
[1776321215712,38.63,75012.74,0.0,0.07402,5e-05,9.62488]
[1776321227574,38.64,75013.95,0.0,0.0741,5e-05,9.63286]
[1776321237445,38.65,75016.15,0.0,0.07427,5e-05,9.64978]
[1776321241991,38.65,75018.88,0.0,0.07442,5e-05,9.66571]
[1776321242444,38.65,75019.39,0.0,0.07445,5e-05,9.66876]
[1776321247515,38.65,75017.36,0.0,0.07436,5e-05,9.65946]
[1776321253525,38.65,75016.24,0.0,0.07432,5e-05,9.65541]
[1776321259123,38.66,75016.44,0.0,0.07435,5e-05,9.65781]
[1776321261580,38.66,75004.82,0.0,0.07375,5e-05,9.59668]
[1776321266679,38.66,74996.21,0.0,0.07331,5e-05,9.55214]
[1776321267660,38.66,74990.71,0.0,0.07303,5e-05,9.52355]
[1776321267892,38.66,74990.71,0.0,0.07303,5e-05,9.52355]
[1776321268300,38.66,74990.71,0.0,0.07303,5e-05,9.52355]
[1776321268629,38.67,74990.71,0.0,0.07303,5e-05,9.52399]
[1776321268837,38.67,74990.71,0.0,0.07303,5e-05,9.52399]
[1776321270329,38.67,74989.21,0.0,0.07296,5e-05,9.51645]
[1776321270643,38.67,74988.89,0.0,0.07295,5e-05,9.51522]
[1776321270773,38.67,74988.89,0.0,0.07295,5e-05,9.51522]
[1776321272302,38.67,74987.92,0.0,0.07288,5e-05,9.5071]
[1776321277691,38.67,74994.08,0.0,0.07321,5e-05,9.54043]
[1776321282726,38.67,74995.4,0.0,0.07328,5e-05,9.54771]
[1776321283644,38.67,74995.4,0.0,0.07328,5e-05,9.54771]
[1776321289869,38.67,74994.48,0.0,0.07323,5e-05,9.54303]
[1776321290598,38.67,74994.48,0.0,0.07323,5e-05,9.54303]
[1776321293804,38.67,75010.48,0.0,0.07407,5e-05,9.62885]
[1776321299896,38.67,75010.23,0.0,0.07406,5e-05,9.62705]
[1776321303682,38.67,75011.73,0.0,0.07413,5e-05,9.63483]
[1776321303713,38.67,75018.35,0.0,0.07448,5e-05,9.67019]
[1776321310837,38.67,75023.29,0.0,0.07474,5e-05,9.69608]
[1776321310938,38.67,75023.64,0.0,0.07475,5e-05,9.69742]
[1776321316603,38.67,75023.64,0.0,0.07475,5e-05,9.69742]
[1776321319937,38.66,75022.97,0.0,0.0747,5e-05,9.69238]
[1776321321193,38.66,75022.19,0.0,0.07466,5e-05,9.68806]
[1776321327038,38.66,75015.12,0.0,0.07428,5e-05,9.64947]
[1776321332073,38.66,75018.92,0.0,0.07445,5e-05,9.66612]
[1776321333417,38.66,75018.92,0.0,0.07445,5e-05,9.66612]
[1776321333594,38.66,75029.31,0.0,0.075,5e-05,9.72203]
[1776321338728,38.66,75029.05,0.0,0.07498,5e-05,9.72004]
[1776321345434,38.66,75029.48,0.0,0.075,5e-05,9.72168]
[1776321345474,38.66,75028.96,0.0,0.07497,5e-05,9.71851]
[1776321348225,38.66,75013.81,0.0,0.07416,5e-05,9.6367]
[1776321354228,38.66,75007.31,0.0,0.07382,5e-05,9.60195]
[1776321357423,38.66,75008.91,0.0,0.0739,5e-05,9.61056]
[1776321357482,38.66,75013.56,0.0,0.07415,5e-05,9.63552]
[1776321363521,38.66,75015.82,0.0,0.07427,5e-05,9.64744]
[1776321363591,38.66,75016.74,0.0,0.07431,5e-05,9.65233]
[1776321369332,38.66,75015.5,0.0,0.07424,5e-05,9.64536]
[1776321375374,38.66,75015.91,0.0,0.07426,5e-05,9.64726]
[1776321380410,38.66,75016.75,0.0,0.0743,5e-05,9.65149]
[1776321385444,38.65,75017.08,0.0,0.07432,5e-05,9.65298]
[1776321390479,38.65,75017.41,0.0,0.07433,5e-05,9.65445]
[1776321395515,38.65,75013.79,0.0,0.07412,5e-05,9.6313]
[1776321395959,38.65,75013.79,0.0,0.07412,5e-05,9.6313]
[1776321396522,38.65,75013.07,0.0,0.07408,5e-05,9.62741]
[1776321401557,38.65,75019.88,0.0,0.07444,5e-05,9.66374]
[1776321406592,38.65,75029.7,0.0,0.07495,5e-05,9.71601]
[1776321411626,38.65,75030.36,0.0,0.07498,5e-05,9.71887]
[1776321416661,38.65,75031.64,0.0,0.07504,5e-05,9.72513]
[1776321421697,38.65,75031.47,0.0,0.07502,5e-05,9.72354]
[1776321426732,38.65,75032.48,0.0,0.07507,5e-05,9.72836]
[1776321431766,38.65,75032.59,0.0,0.07507,5e-05,9.72827]
[1776321437809,38.64,75032.82,0.0,0.07508,5e-05,9.7288]
[1776321442844,38.64,75025.25,0.0,0.07467,5e-05,9.68743]
[1776321445454,38.64,75021.58,0.0,0.07447,5e-05,9.66759]
[1776321445636,38.64,75021.58,0.0,0.07447,5e-05,9.66759]
[1776321445865,38.64,75021.77,0.0,0.07448,5e-05,9.6686]
[1776321448886,38.64,75011.13,0.0,0.07392,5e-05,9.61142]
[1776321450329,38.64,75010.99,0.0,0.07392,5e-05,9.61113]
[1776321453464,38.65,75011.39,0.0,0.07392,5e-05,9.61076]
[1776321458998,38.65,75006.01,0.0,0.07366,5e-05,9.58346]
[1776321460519,38.65,75006.01,0.0,0.07366,5e-05,9.58346]
[1776321464331,38.65,75006.99,0.0,0.07373,5e-05,9.59054]
[1776321470034,38.66,75008.92,0.0,0.07386,5e-05,9.60371]
[1776321472877,38.66,75008.92,0.0,0.07386,5e-05,9.60371]
[1776321482117,38.67,75004.15,0.0,0.07365,5e-05,9.58256]
[1776321483479,38.67,75004.15,0.0,0.07365,5e-05,9.58256]
[1776321483598,38.67,75004.15,0.0,0.07365,5e-05,9.58256]
[1776321492188,38.67,75009.52,0.0,0.07395,5e-05,9.61291]
[1776321497223,38.67,75007.2,0.0,0.07384,5e-05,9.60225]
[1776321502257,38.68,75000.18,0.0,0.0735,5e-05,9.56691]
[1776321507293,38.68,75005.46,0.0,0.07378,5e-05,9.59596]
[1776321508935,38.68,75005.46,0.0,0.07378,5e-05,9.59596]
[1776321509465,38.68,75005.5,0.0,0.07379,5e-05,9.59654]
[1776321509652,38.68,75005.5,0.0,0.07379,5e-05,9.59654]
[1776321509955,38.68,75008.71,0.0,0.07396,5e-05,9.61412]
[1776321515349,38.68,75017.27,0.0,0.07441,5e-05,9.65843]
[1776321520385,38.68,75015.84,0.0,0.07434,5e-05,9.65206]
[1776321527434,38.69,75015.53,0.0,0.07433,5e-05,9.65102]
[1776321538869,38.69,75014.81,0.0,0.07431,5e-05,9.64819]
[1776321544277,38.69,75010.98,0.0,0.07413,5e-05,9.62992]
[1776321544427,38.69,75010.98,0.0,0.07413,5e-05,9.62992]
[1776321544554,38.69,75011.34,0.0,0.07415,5e-05,9.63172]
[1776321547575,38.69,75022.64,0.0,0.07475,5e-05,9.69312]
[1776321549239,38.69,75023.06,0.0,0.07477,5e-05,9.69556]
[1776321549385,38.69,75023.06,0.0,0.07477,5e-05,9.69556]
[1776321552006,38.69,75022.87,0.0,0.07477,5e-05,9.69489]
[1776321552610,38.69,75020.09,0.0,0.07462,5e-05,9.68034]
[1776321558605,38.7,75027.63,0.0,0.07503,5e-05,9.72173]
[1776321564694,38.7,75026.99,0.0,0.07501,5e-05,9.71964]
[1776321569768,38.7,75020.38,0.0,0.07467,5e-05,9.68506]
[1776321575771,38.7,75023.95,0.0,0.07485,5e-05,9.70245]
[1776321580806,38.71,75031.04,0.0,0.07525,5e-05,9.74206]
[1776321585840,38.71,75031.44,0.0,0.07528,5e-05,9.74538]
[1776321590442,38.71,75028.74,0.0,0.07515,5e-05,9.73182]
[1776321590460,38.71,75028.74,0.0,0.07515,5e-05,9.73182]
[1776321590876,38.71,75028.74,0.0,0.07515,5e-05,9.73209]
[1776321595910,38.71,75028.1,0.0,0.07513,5e-05,9.73006]
[1776321596560,38.71,75028.1,0.0,0.07513,5e-05,9.73006]
[1776321596918,38.71,75028.75,0.0,0.07517,5e-05,9.73387]
[1776321601913,38.72,75029.92,0.0,0.07524,5e-05,9.74139]
[1776321601953,38.72,75029.94,0.0,0.07524,5e-05,9.74181]
[1776321602678,38.72,75029.94,0.0,0.07524,5e-05,9.74181]
[1776321606988,38.72,75017.91,0.0,0.07462,5e-05,9.67865]
[1776321610053,38.72,75004.17,0.0,0.07391,5e-05,9.60597]
[1776321616051,38.73,75002.57,0.0,0.07385,5e-05,9.60012]
[1776321621086,38.73,75004.6,0.0,0.07398,5e-05,9.61316]
[1776321629142,38.74,75004.6,0.0,0.07401,5e-05,9.61651]
[1776321636191,38.74,75003.92,0.0,0.07398,5e-05,9.61224]
[1776321641230,38.75,75006.21,0.0,0.07412,5e-05,9.62639]
[1776321646265,38.75,75006.32,0.0,0.07415,5e-05,9.62885]
[1776321650452,38.75,75006.54,0.0,0.07417,5e-05,9.63114]
[1776321651833,38.75,75007.6,0.0,0.07423,5e-05,9.63756]
[1776321653828,38.75,75007.32,0.0,0.07422,5e-05,9.63642]
[1776321659363,38.76,75008.29,0.0,0.0743,5e-05,9.64412]
[1776321663074,38.76,75007.68,0.0,0.07427,5e-05,9.64156]
[1776321663219,38.76,75010.21,0.0,0.07441,5e-05,9.65584]
[1776321665530,38.76,75002.85,0.0,0.07403,5e-05,9.6167]
[1776321671440,38.77,75000.54,0.0,0.07393,5e-05,9.60717]
[1776321677484,38.77,75000.87,0.0,0.07398,5e-05,9.6116]
[1776321680764,38.77,75002.93,0.0,0.07409,5e-05,9.62334]
[1776321680935,38.77,75003.88,0.0,0.07415,5e-05,9.62877]
[1776321686547,38.78,75004.53,0.0,0.0742,5e-05,9.63423]
[1776321691583,38.78,75007.22,0.0,0.07434,5e-05,9.64678]
[1776321696809,38.78,75006.81,0.0,0.07433,5e-05,9.64576]
[1776321697106,38.78,75006.81,0.0,0.07433,5e-05,9.64576]
[1776321697113,38.78,74995.65,0.0,0.07374,5e-05,9.58629]
[1776321697526,38.78,74995.65,0.0,0.07374,5e-05,9.58629]
[1776321698981,38.78,74995.65,0.0,0.07374,5e-05,9.58624]
[1776321699528,38.78,74985.97,0.0,0.07323,5e-05,9.5346]
[1776321700575,38.78,74985.97,0.0,0.07323,5e-05,9.53464]
[1776321701098,38.78,74983.34,0.0,0.0731,5e-05,9.52066]
[1776321701254,38.78,74983.34,0.0,0.0731,5e-05,9.52066]
[1776321701797,38.78,74983.34,0.0,0.0731,5e-05,9.52066]
[1776321701890,38.78,74983.34,0.0,0.0731,5e-05,9.52066]
[1776321701999,38.78,74952.09,0.0,0.07148,5e-05,9.35455]
[1776321703649,38.78,74952.09,0.0,0.07148,5e-05,9.35481]
[1776321703891,38.78,74952.09,0.0,0.07148,5e-05,9.35481]
[1776321703990,38.78,74923.66,0.0,0.07003,5e-05,9.20548]
[1776321704688,38.78,74923.66,0.0,0.07003,5e-05,9.20548]
[1776321705437,38.78,74922.49,0.0,0.06997,5e-05,9.19943]
[1776321706017,38.78,74906.98,0.0,0.0692,5e-05,9.11857]
[1776321706353,38.78,74906.98,0.0,0.0692,5e-05,9.11857]
[1776321706695,38.78,74906.98,0.0,0.0692,5e-05,9.11877]
[1776321707989,38.78,74906.98,0.0,0.0692,5e-05,9.11877]
[1776321708009,38.78,74888.41,0.0,0.06827,5e-05,9.02227]
[1776321708516,38.78,74888.41,0.0,0.06827,5e-05,9.02227]
[1776321710764,38.78,74912.82,0.0,0.06949,5e-05,9.14916]
[1776321711340,38.78,74912.82,0.0,0.06949,5e-05,9.14916]
[1776321711373,38.78,74912.82,0.0,0.06949,5e-05,9.14916]
[1776321717025,38.78,74903.64,0.0,0.06903,5e-05,9.10124]
[1776321717527,38.78,74896.37,0.0,0.06866,5e-05,9.06335]
[1776321717826,38.78,74896.37,0.0,0.06866,5e-05,9.06335]
[1776321722828,38.79,74889.73,0.0,0.06834,5e-05,9.0298]
[1776321724843,38.79,74876.99,0.0,0.06772,5e-05,8.96476]
[1776321726962,38.79,74876.99,0.0,0.06773,5e-05,8.96523]
[1776321727063,38.79,74877.05,0.0,0.06773,5e-05,8.96605]
[1776321727493,38.79,74877.05,0.0,0.06773,5e-05,8.96605]
[1776321727504,38.79,74877.05,0.0,0.06773,5e-05,8.96605]
[1776321727506,38.79,74877.05,0.0,0.06773,5e-05,8.96605]
[1776321727864,38.79,74877.05,0.0,0.06774,5e-05,8.96652]
[1776321729142,38.79,74887.39,0.0,0.06825,5e-05,9.02036]
[1776321730411,38.79,74887.39,0.0,0.06826,5e-05,9.02075]
[1776321730919,38.79,74890.6,0.0,0.06842,5e-05,9.03773]
[1776321731648,38.79,74890.6,0.0,0.06842,5e-05,9.03773]
[1776321732520,38.79,74890.6,0.0,0.06842,5e-05,9.03808]
[1776321733124,38.79,74890.6,0.0,0.06842,5e-05,9.03808]
[1776321733917,38.79,74896.78,0.0,0.06873,5e-05,9.07047]
[1776321736973,38.8,74901.59,0.0,0.06898,5e-05,9.09628]
[1776321742969,38.8,74904.36,0.0,0.06914,5e-05,9.11233]
[1776321744465,38.8,74905.14,0.0,0.06918,5e-05,9.1166]
[1776321744703,38.8,74905.14,0.0,0.06918,5e-05,9.1166]
[1776321744984,38.8,74905.07,0.0,0.06918,5e-05,9.11644]
[1776321745990,38.8,74918.5,0.0,0.06985,5e-05,9.18656]
[1776321746636,38.8,74918.5,0.0,0.06985,5e-05,9.18656]
[1776321748610,38.8,74927.79,0.0,0.07032,5e-05,9.23525]
[1776321751429,38.8,74932.57,0.0,0.07054,5e-05,9.25697]
[1776321754753,38.8,74939.96,0.0,0.07092,5e-05,9.29577]
[1776321754808,38.8,74939.96,0.0,0.07092,5e-05,9.29577]
[1776321759361,38.8,74945.9,0.0,0.07122,5e-05,9.32672]
[1776321765124,38.8,74949.27,0.0,0.07139,5e-05,9.34404]
[1776321770159,38.8,74950.44,0.0,0.07144,5e-05,9.34984]
[1776321775193,38.8,74951.64,0.0,0.0715,5e-05,9.35583]
[1776321780229,38.8,74954.15,0.0,0.07163,5e-05,9.36873]
[1776321783925,38.8,74955.05,0.0,0.07167,5e-05,9.37327]
[1776321785876,38.8,74955.99,0.0,0.07172,5e-05,9.37809]
[1776321791339,38.79,74956.26,0.0,0.07173,5e-05,9.37907]
[1776321793307,38.79,74956.26,0.0,0.07173,5e-05,9.379]
[1776321793804,38.79,74956.26,0.0,0.07173,5e-05,9.379]
[1776321793946,38.79,74956.26,0.0,0.07173,5e-05,9.379]
[1776321799364,38.79,74965.3,0.0,0.07218,5e-05,9.42607]
[1776321804396,38.79,74965.24,0.0,0.07217,5e-05,9.42498]
[1776321808042,38.79,74965.14,0.0,0.07217,5e-05,9.42429]
[1776321810810,38.79,74966.48,0.0,0.07223,5e-05,9.43073]
[1776321812492,38.79,74970.42,0.0,0.07241,5e-05,9.44786]
[1776321813638,38.79,74974.64,0.0,0.07263,5e-05,9.47048]
[1776321818664,38.8,74977.14,0.0,0.07279,5e-05,9.48726]
[1776321824539,38.8,74963.12,0.0,0.0721,5e-05,9.41653]
[1776321829575,38.81,74958.68,0.0,0.07188,5e-05,9.3942]
[1776321835615,38.81,74959.4,0.0,0.07194,5e-05,9.39942]
[1776321838048,38.81,74959.64,0.0,0.07195,5e-05,9.40052]
[1776321838104,38.81,74960.06,0.0,0.07197,5e-05,9.40239]
[1776321842401,38.81,74954.29,0.0,0.07166,5e-05,9.3714]
[1776321847700,38.8,74956.11,0.0,0.07175,5e-05,9.38006]
[1776321849867,38.8,74956.6,0.0,0.07177,5e-05,9.38251]
[1776321849930,38.8,74957.05,0.0,0.07179,5e-05,9.38475]
[1776321855756,38.8,74957.48,0.0,0.07181,5e-05,9.38615]
[1776321860791,38.8,74959.22,0.0,0.07189,5e-05,9.39458]
[1776321862992,38.8,74960.04,0.0,0.07193,5e-05,9.39876]
[1776321863148,38.8,74960.04,0.0,0.07193,5e-05,9.39876]
[1776321863212,38.8,74960.04,0.0,0.07193,5e-05,9.39876]
[1776321863679,38.8,74960.2,0.0,0.07194,5e-05,9.39985]
[1776321865213,38.8,74960.2,0.0,0.07194,5e-05,9.40009]
[1776321866017,38.8,74965.79,0.0,0.07223,5e-05,9.42989]
[1776321871903,38.8,74967.78,0.0,0.07232,5e-05,9.43823]
[1776321876903,38.81,74966.4,0.0,0.07226,5e-05,9.43178]
[1776321878870,38.81,74966.33,0.0,0.07226,5e-05,9.43159]
[1776321882271,38.81,74964.02,0.0,0.07215,5e-05,9.41992]
[1776321882359,38.81,74963.99,0.0,0.07215,5e-05,9.41995]
[1776321888347,38.81,74964.4,0.0,0.07218,5e-05,9.42304]
[1776321888351,38.81,74964.4,0.0,0.07218,5e-05,9.42304]
[1776321888987,38.81,74964.15,0.0,0.07217,5e-05,9.42209]
[1776321891240,38.81,74964.74,0.0,0.0722,5e-05,9.42539]
[1776321897043,38.81,74967.53,0.0,0.07236,5e-05,9.44133]
[1776321898869,38.81,74967.76,0.0,0.07237,5e-05,9.44255]
[1776321902590,38.82,74969.82,0.0,0.07249,5e-05,9.45546]
[1776321903458,38.82,74966.1,0.0,0.07231,5e-05,9.43633]
[1776321904540,38.82,74963.69,0.0,0.07219,5e-05,9.42417]
[1776321907745,38.82,74964.42,0.0,0.07224,5e-05,9.42986]
[1776321908750,38.82,74964.15,0.0,0.07224,5e-05,9.42903]
[1776321910233,38.82,74964.07,0.0,0.07224,5e-05,9.42921]
[1776321911952,38.83,74963.44,0.0,0.07222,5e-05,9.42707]
[1776321913990,38.83,74963.14,0.0,0.07221,5e-05,9.42668]
[1776321915959,38.83,74962.77,0.0,0.07221,5e-05,9.42593]
[1776321918041,38.83,74962.87,0.0,0.07222,5e-05,9.42706]
[1776321918920,38.83,74962.87,0.0,0.07223,5e-05,9.42827]
[1776321920017,38.84,74962.79,0.0,0.07223,5e-05,9.42845]
[1776321920250,38.84,74959.07,0.0,0.07204,5e-05,9.40892]
[1776321920773,38.84,74959.07,0.0,0.07204,5e-05,9.40892]
[1776321921258,38.84,74953.69,0.0,0.07177,5e-05,9.38069]
[1776321921540,38.84,74953.69,0.0,0.07177,5e-05,9.38069]
[1776321922809,38.84,74954.08,0.0,0.07179,5e-05,9.38298]
[1776321923273,38.84,74954.08,0.0,0.07179,5e-05,9.38283]
[1776321928306,38.83,74955.45,0.0,0.07185,5e-05,9.38924]
[1776321928852,38.83,74955.45,0.0,0.07185,5e-05,9.38924]
[1776321929313,38.83,74955.1,0.0,0.07183,5e-05,9.38722]
[1776321930885,38.83,74955.31,0.0,0.07184,5e-05,9.38816]
[1776321930985,38.83,74955.36,0.0,0.07184,5e-05,9.38826]
[1776321936362,38.83,74957.27,0.0,0.07191,5e-05,9.3941]
[1776321939000,38.83,74958.03,0.0,0.07194,5e-05,9.39776]
[1776321939383,38.83,74958.12,0.0,0.07195,5e-05,9.39805]
[1776321943034,38.83,74957.98,0.0,0.07193,5e-05,9.39678]
[1776321943412,38.83,74957.45,0.0,0.0719,5e-05,9.39381]
[1776321948447,38.83,74955.03,0.0,0.07177,5e-05,9.38018]
[1776321951141,38.83,74954.43,0.0,0.07174,5e-05,9.37667]
[1776321951239,38.83,74954.43,0.0,0.07173,5e-05,9.3765]
[1776321956501,38.83,74950.53,0.0,0.07153,5e-05,9.35505]
[1776321958818,38.83,74950.07,0.0,0.0715,5e-05,9.35245]
[1776321959603,38.82,74948.86,0.0,0.07144,5e-05,9.34572]
[1776321965565,38.82,74946.55,0.0,0.07131,5e-05,9.33248]
[1776321969158,38.82,74946.55,0.0,0.07131,5e-05,9.33248]
[1776321977648,38.82,74943.69,0.0,0.07114,5e-05,9.31529]
[1776321982751,38.82,74943.8,0.0,0.07114,5e-05,9.31498]
[1776321988725,38.81,74943.85,0.0,0.07113,5e-05,9.31418]
[1776321993761,38.81,74945.64,0.0,0.07119,5e-05,9.31932]
[1776321999363,38.81,74941.4,0.0,0.07096,5e-05,9.29633]
[1776322004348,38.81,74936.07,0.0,0.07069,5e-05,9.26772]
[1776322004408,38.81,74935.49,0.0,0.07066,5e-05,9.26461]
[1776322005827,38.81,74935.49,0.0,0.07066,5e-05,9.26456]
[1776322005875,38.81,74933.62,0.0,0.07056,5e-05,9.25469]
[1776322008277,38.81,74933.22,0.0,0.07054,5e-05,9.25255]
[1776322009117,38.81,74933.03,0.0,0.07053,5e-05,9.25152]
[1776322010306,38.81,74936.64,0.0,0.07071,5e-05,9.27042]
[1776322015914,38.81,74940.39,0.0,0.07091,5e-05,9.29089]
[1776322020943,38.81,74940.83,0.0,0.07095,5e-05,9.29461]
[1776322020964,38.81,74940.83,0.0,0.07095,5e-05,9.29461]
[1776322022561,38.82,74941.59,0.0,0.07099,5e-05,9.29931]
[1776322023534,38.82,74942.48,0.0,0.07104,5e-05,9.30433]
[1776322024319,38.82,74942.48,0.0,0.07104,5e-05,9.30433]
[1776322024777,38.82,74942.48,0.0,0.07105,5e-05,9.30467]
[1776322026336,38.82,74942.48,0.0,0.07105,5e-05,9.30501]
[1776322032026,38.82,74941.67,0.0,0.07103,5e-05,9.30313]
[1776322037061,38.83,74942.55,0.0,0.07109,5e-05,9.30948]
[1776322042097,38.83,74941.72,0.0,0.07107,5e-05,9.30679]
[1776322047131,38.83,74940.93,0.0,0.07104,5e-05,9.30431]
[1776322051575,38.83,74939.84,0.0,0.07098,5e-05,9.29652]
[1776322055187,38.84,74950.56,0.0,0.07154,5e-05,9.35412]
[1776322061229,38.84,74959.63,0.0,0.07202,5e-05,9.40315]
[1776322066265,38.84,74962.54,0.0,0.07218,5e-05,9.41945]
[1776322071300,38.85,74963.16,0.0,0.07224,5e-05,9.42565]
[1776322076335,38.85,74964.53,0.0,0.07233,5e-05,9.43543]
[1776322081371,38.85,74967.43,0.0,0.07249,5e-05,9.45169]
[1776322086406,38.85,74968.94,0.0,0.07258,5e-05,9.46057]
[1776322090434,38.86,74958.42,0.0,0.07204,5e-05,9.40564]
[1776322094007,38.86,74960.41,0.0,0.07215,5e-05,9.41692]
[1776322099497,38.86,74960.75,0.0,0.07218,5e-05,9.42013]
[1776322100913,38.86,74961.05,0.0,0.0722,5e-05,9.42194]
[1776322101191,38.86,74961.05,0.0,0.0722,5e-05,9.42194]
[1776322101806,38.86,74959.79,0.0,0.07214,5e-05,9.4155]
[1776322102181,38.86,74959.79,0.0,0.07214,5e-05,9.4155]
[1776322102520,38.86,74982.5,0.0,0.07332,5e-05,9.53663]
[1776322102660,38.86,74982.5,0.0,0.07332,5e-05,9.53663]
[1776322103528,38.86,75013.79,0.0,0.07497,5e-05,9.70394]
[1776322103966,38.86,75013.79,0.0,0.07497,5e-05,9.70394]
[1776322103988,38.86,75013.79,0.0,0.07497,5e-05,9.70394]
[1776322104535,38.86,75016.86,0.0,0.07513,5e-05,9.72019]
[1776322105108,38.86,75016.86,0.0,0.07513,5e-05,9.72019]
[1776322105542,38.86,75011.19,0.0,0.07483,5e-05,9.6894]
[1776322110582,38.86,75011.03,0.0,0.07482,5e-05,9.68893]
[1776322113230,38.86,75006.8,0.0,0.07458,5e-05,9.66313]
[1776322113256,38.86,75006.8,0.0,0.07458,5e-05,9.66313]
[1776322113282,38.86,75006.44,0.0,0.07456,5e-05,9.66139]
[1776322115016,38.86,75006.44,0.0,0.07456,5e-05,9.6616]
[1776322115234,38.86,75006.44,0.0,0.07456,5e-05,9.6616]
[1776322117281,38.86,75006.67,0.0,0.07458,5e-05,9.66303]
[1776322119293,38.86,75002.32,0.0,0.07435,5e-05,9.64018]
[1776322121297,38.86,75004.2,0.0,0.07446,5e-05,9.65073]
[1776322121399,38.87,75004.49,0.0,0.07448,5e-05,9.65277]
[1776322126695,38.87,75004.24,0.0,0.07448,5e-05,9.65262]
[1776322131730,38.87,75005.51,0.0,0.07456,5e-05,9.66065]
[1776322136765,38.87,75006.23,0.0,0.07461,5e-05,9.66571]
[1776322141800,38.87,75007.57,0.0,0.07469,5e-05,9.6741]
[1776322146836,38.88,75013.48,0.0,0.07501,5e-05,9.70694]
[1776322151671,38.88,75016.11,0.0,0.07516,5e-05,9.72185]
[1776322151871,38.88,75016.45,0.0,0.07518,5e-05,9.72385]
[1776322156907,38.88,75017.05,0.0,0.07522,5e-05,9.7279]
[1776322157742,38.88,75017.05,0.0,0.07522,5e-05,9.7279]
[1776322157912,38.88,75017.79,0.0,0.07526,5e-05,9.73203]
[1776322162008,38.88,75018.02,0.0,0.07528,5e-05,9.73357]
[1776322162078,38.88,75020.71,0.0,0.07543,5e-05,9.74847]
[1776322164035,38.88,75033.06,0.0,0.07609,5e-05,9.81527]
[1776322165161,38.88,75033.06,0.0,0.07609,5e-05,9.81527]
[1776322171008,38.88,75033.1,0.0,0.07607,5e-05,9.81208]
[1776322173300,38.88,75032.61,0.0,0.07604,5e-05,9.80945]
[1776322180074,38.88,75032.59,0.0,0.07604,5e-05,9.8095]
[1776322187121,38.88,75033.24,0.0,0.07608,5e-05,9.81323]
[1776322192157,38.88,75029.15,0.0,0.07586,5e-05,9.79143]
[1776322197658,38.88,75028.69,0.0,0.07584,5e-05,9.7893]
[1776322207263,38.89,75031.46,0.0,0.076,5e-05,9.80526]
[1776322212298,38.89,75031.49,0.0,0.07601,5e-05,9.80584]
[1776322217333,38.89,75031.96,0.0,0.07604,5e-05,9.80882]
[1776322222368,38.89,75031.67,0.0,0.07602,5e-05,9.80771]
[1776322227403,38.89,75031.75,0.0,0.07603,5e-05,9.8086]
[1776322232437,38.89,75031.03,0.0,0.07598,5e-05,9.80173]
[1776322237473,38.89,75030.67,0.0,0.07596,5e-05,9.80033]
[1776322242510,38.89,75031.12,0.0,0.07599,5e-05,9.8033]
[1776322247544,38.89,75031.05,0.0,0.07599,5e-05,9.80346]
[1776322252579,38.89,75032.11,0.0,0.07606,5e-05,9.80971]
[1776322257614,38.9,75032.91,0.0,0.0761,5e-05,9.8145]
[1776322262725,38.9,75032.15,0.0,0.07607,5e-05,9.81087]
[1776322268693,38.9,75032.05,0.0,0.07607,5e-05,9.81092]
[1776322273755,38.9,75032.05,0.0,0.07607,5e-05,9.81141]
[1776322279439,38.9,75032.24,0.0,0.07609,5e-05,9.81282]
[1776322280478,38.9,75032.27,0.0,0.07609,5e-05,9.81317]
[1776322281463,38.9,75033.08,0.0,0.07614,5e-05,9.81764]
[1776322281768,38.9,75033.08,0.0,0.07614,5e-05,9.81764]
[1776322283291,38.9,75033.59,0.0,0.07616,5e-05,9.82057]
[1776322288023,38.9,75040.5,0.0,0.07654,5e-05,9.85814]
[1776322291968,38.9,75039.56,0.0,0.07649,5e-05,9.85316]
[1776322295750,38.9,75039.0,0.0,0.07644,5e-05,9.84674]
[1776322295778,38.9,75042.46,0.0,0.07662,5e-05,9.8655]
[1776322298663,38.9,75045.51,0.0,0.07679,5e-05,9.88201]
[1776322301553,38.9,75045.63,0.0,0.07679,5e-05,9.88244]
[1776322301563,38.9,75045.63,0.0,0.07679,5e-05,9.88244]
[1776322301647,38.9,75045.11,0.0,0.07676,5e-05,9.87955]
[1776322302550,38.9,75045.11,0.0,0.07676,5e-05,9.87955]
[1776322303511,38.9,75044.6,0.0,0.07673,5e-05,9.87672]
[1776322306964,38.9,75032.07,0.0,0.07606,5e-05,9.80869]
[1776322312000,38.9,75028.68,0.0,0.07588,5e-05,9.79052]
[1776322318681,38.9,75028.63,0.0,0.07588,5e-05,9.79039]
[1776322324087,38.9,75034.67,0.0,0.0762,5e-05,9.82324]
[1776322329141,38.9,75034.73,0.0,0.0762,5e-05,9.82351]
[1776322329515,38.9,75034.73,0.0,0.0762,5e-05,9.82351]
[1776322334158,38.9,75051.0,0.0,0.07708,5e-05,9.91133]
[1776322344227,38.9,75054.44,0.0,0.07725,5e-05,9.92796]
[1776322349261,38.89,75049.17,0.0,0.07695,5e-05,9.89851]
[1776322354297,38.89,75049.58,0.0,0.07694,5e-05,9.89647]
[1776322359332,38.89,75050.81,0.0,0.077,5e-05,9.90231]
[1776322364367,38.89,75048.72,0.0,0.07688,5e-05,9.89013]
[1776322369401,38.89,75049.11,0.0,0.07689,5e-05,9.8914]
[1776322375445,38.89,75046.85,0.0,0.07676,5e-05,9.87817]
[1776322380480,38.88,75049.72,0.0,0.0769,5e-05,9.89292]
[1776322385515,38.88,75049.34,0.0,0.07688,5e-05,9.88999]
[1776322390550,38.88,75043.83,0.0,0.07657,5e-05,9.85946]
[1776322395593,38.88,75039.65,0.0,0.07634,5e-05,9.83633]
[1776322398493,38.88,75037.79,0.0,0.07624,5e-05,9.82613]
[1776322399985,38.88,75034.86,0.0,0.07608,5e-05,9.81018]
[1776322400957,38.88,75031.72,0.0,0.07591,5e-05,9.7932]
[1776322401786,38.88,75031.72,0.0,0.07591,5e-05,9.7932]
[1776322402437,38.88,75029.61,0.0,0.0758,5e-05,9.7818]
[1776322407671,38.88,75028.88,0.0,0.07576,5e-05,9.77781]
[1776322412706,38.88,75029.54,0.0,0.07577,5e-05,9.77785]
[1776322414858,38.88,75029.63,0.0,0.07577,5e-05,9.77833]
[1776322416809,38.88,75040.55,0.0,0.07636,5e-05,9.83721]
[1776322422776,38.88,75039.15,0.0,0.07628,5e-05,9.82896]
[1776322425187,38.88,75036.19,0.0,0.07612,5e-05,9.81272]
[1776322429972,38.88,75031.22,0.0,0.07585,5e-05,9.78552]
[1776322436873,38.88,75034.53,0.0,0.07602,5e-05,9.80279]
[1776322441902,38.88,75028.4,0.0,0.07568,5e-05,9.76939]
[1776322442491,38.88,75028.4,0.0,0.07568,5e-05,9.76933]
[1776322445936,38.88,75014.71,0.0,0.07495,5e-05,9.69568]
[1776322450971,38.88,75014.21,0.0,0.07493,5e-05,9.69347]
[1776322456011,38.88,75016.07,0.0,0.07504,5e-05,9.70395]
[1776322457783,38.88,75016.07,0.0,0.07504,5e-05,9.70395]
[1776322457881,38.88,75015.11,0.0,0.07499,5e-05,9.69899]
[1776322461770,38.88,75013.97,0.0,0.07493,5e-05,9.69309]
[1776322462000,38.88,75008.34,0.0,0.07463,5e-05,9.66313]
[1776322462900,38.88,75008.34,0.0,0.07463,5e-05,9.66313]
[1776322466628,38.88,74995.71,0.0,0.07397,5e-05,9.59617]
[1776322466660,38.88,74994.43,0.0,0.07391,5e-05,9.58984]
[1776322467450,38.88,74994.43,0.0,0.07391,5e-05,9.58984]
[1776322467958,38.88,74994.43,0.0,0.07391,5e-05,9.58984]
[1776322467480,38.88,74994.5,0.0,0.07392,5e-05,9.59047]
[1776322473123,38.88,74999.14,0.0,0.07415,5e-05,9.61275]
[1776322478183,38.89,75005.3,0.0,0.07448,5e-05,9.64699]
[1776322483218,38.89,75010.17,0.0,0.07475,5e-05,9.67393]
[1776322488253,38.89,75011.18,0.0,0.07481,5e-05,9.68019]
[1776322493476,38.89,75012.83,0.0,0.07491,5e-05,9.68972]
[1776322499829,38.89,75013.82,0.0,0.07497,5e-05,9.69606]
[1776322501641,38.89,75015.13,0.0,0.07504,5e-05,9.70344]
[1776322506660,38.89,75015.13,0.0,0.07505,5e-05,9.70377]
[1776322510382,38.9,75011.09,0.0,0.07484,5e-05,9.68327]
[1776322512504,38.9,75006.92,0.0,0.07463,5e-05,9.66153]
[1776322518467,38.9,75005.3,0.0,0.07456,5e-05,9.65448]
[1776322523499,38.9,75006.56,0.0,0.07464,5e-05,9.6624]
[1776322528533,38.9,75005.11,0.0,0.07457,5e-05,9.65587]
[1776322531214,38.91,75005.44,0.0,0.0746,5e-05,9.65813]
[1776322532217,38.91,75005.44,0.0,0.0746,5e-05,9.65813]
[1776322537725,38.91,75006.25,0.0,0.07463,5e-05,9.66077]
[1776322545653,38.91,75005.49,0.0,0.07461,5e-05,9.65872]
[1776322550689,38.91,75006.02,0.0,0.07466,5e-05,9.6628]
[1776322555723,38.92,75006.66,0.0,0.0747,5e-05,9.66744]
[1776322560759,38.92,75008.71,0.0,0.07482,5e-05,9.67956]
[1776322565794,38.92,75009.64,0.0,0.07488,5e-05,9.68565]
[1776322570832,38.92,75009.9,0.0,0.07491,5e-05,9.68814]
[1776322575865,38.93,75004.55,0.0,0.07463,5e-05,9.66059]
[1776322581907,38.93,74998.83,0.0,0.07435,5e-05,9.63173]
[1776322586943,38.93,74998.05,0.0,0.07432,5e-05,9.62893]
[1776322591977,38.93,74995.61,0.0,0.07418,5e-05,9.61379]
[1776322597012,38.94,74994.51,0.0,0.07414,5e-05,9.60926]
[1776322602047,38.94,74992.8,0.0,0.07406,5e-05,9.60147]
[1776322607082,38.94,74991.19,0.0,0.07399,5e-05,9.59419]
[1776322612117,38.94,74989.32,0.0,0.07391,5e-05,9.5855]
[1776322618616,38.95,74985.32,0.0,0.07371,5e-05,9.56531]
[1776322621432,38.95,74985.38,0.0,0.07372,5e-05,9.56647]
[1776322621503,38.95,74985.38,0.0,0.07372,5e-05,9.56647]
[1776322621604,38.95,74984.99,0.0,0.07371,5e-05,9.56521]
[1776322623624,38.95,74984.67,0.0,0.07369,5e-05,9.56351]
[1776322623720,38.95,74979.78,0.0,0.07343,5e-05,9.53728]
[1776322629237,38.95,74979.31,0.0,0.07341,5e-05,9.5352]
[1776322634272,38.95,74978.6,0.0,0.07339,5e-05,9.53308]
[1776322639306,38.96,74976.72,0.0,0.07331,5e-05,9.52481]
[1776322644341,38.96,74976.69,0.0,0.07333,5e-05,9.5264]
[1776322649378,38.96,74976.41,0.0,0.07333,5e-05,9.52665]
[1776322655421,38.97,74975.83,0.0,0.0733,5e-05,9.52224]
[1776322662472,38.97,74974.84,0.0,0.07327,5e-05,9.51946]
[1776322666948,38.97,74981.55,0.0,0.07364,5e-05,9.55648]
[1776322667438,38.97,74984.24,0.0,0.07378,5e-05,9.57109]
[1776322673548,38.98,74991.01,0.0,0.07415,5e-05,9.60853]
[1776322678714,38.98,74991.14,0.0,0.07417,5e-05,9.61043]
[1776322684629,38.98,74991.18,0.0,0.07418,5e-05,9.61176]
[1776322689660,38.98,74990.07,0.0,0.07413,5e-05,9.60677]
[1776322695701,38.98,74989.7,0.0,0.07412,5e-05,9.6059]
[1776322700739,38.99,74990.64,0.0,0.07418,5e-05,9.61179]
[1776322706216,38.99,74990.45,0.0,0.07418,5e-05,9.61149]
[1776322717858,38.99,74986.98,0.0,0.07397,5e-05,9.58941]
[1776322722896,38.99,74990.44,0.0,0.07414,5e-05,9.60685]
[1776322727929,38.98,74993.35,0.0,0.07428,5e-05,9.62118]
[1776322732964,38.98,74992.79,0.0,0.07425,5e-05,9.6178]
[1776322735425,38.98,74993.78,0.0,0.07431,5e-05,9.6234]
[1776322739134,38.98,75008.11,0.0,0.07507,5e-05,9.70053]
[1776322740497,38.98,75008.11,0.0,0.07507,5e-05,9.70059]
[1776322740602,38.98,75008.11,0.0,0.07507,5e-05,9.70059]
[1776322741022,38.98,75009.41,0.0,0.07514,5e-05,9.70761]
[1776322743092,38.98,75012.49,0.0,0.0753,5e-05,9.72416]
[1776322744944,38.98,75013.69,0.0,0.07537,5e-05,9.73062]
[1776322745051,38.98,75013.39,0.0,0.07535,5e-05,9.72904]
[1776322745306,38.98,75013.39,0.0,0.07535,5e-05,9.72904]
[1776322746681,38.98,75009.44,0.0,0.07514,5e-05,9.70788]
[1776322748600,38.98,75007.72,0.0,0.07505,5e-05,9.69843]
[1776322755120,38.98,75010.02,0.0,0.07515,5e-05,9.70857]
[1776322760155,38.98,75011.41,0.0,0.07521,5e-05,9.71444]
[1776322766197,38.97,75012.99,0.0,0.07527,5e-05,9.72098]
[1776322771231,38.97,75014.14,0.0,0.07529,5e-05,9.72202]
[1776322776267,38.97,75013.38,0.0,0.07523,5e-05,9.71635]
[1776322781303,38.97,75014.2,0.0,0.07526,5e-05,9.71957]
[1776322786338,38.96,75014.24,0.0,0.07526,5e-05,9.71898]
[1776322791373,38.96,75021.56,0.0,0.07563,5e-05,9.7567]
[1776322796493,38.96,75017.89,0.0,0.07542,5e-05,9.73553]
[1776322797550,38.96,75017.97,0.0,0.07542,5e-05,9.73528]
[1776322797613,38.96,75037.85,0.0,0.07648,5e-05,9.84238]
[1776322798778,38.96,75056.0,0.0,0.07747,5e-05,9.94065]
[1776322800816,38.96,75056.23,0.0,0.07748,5e-05,9.94189]
[1776322800885,38.96,75056.23,0.0,0.07748,5e-05,9.94189]
[1776322801130,38.96,75055.98,0.0,0.07746,5e-05,9.94006]
[1776322801557,38.96,75055.98,0.0,0.07746,5e-05,9.94006]
[1776322803460,38.95,75037.51,0.0,0.07646,5e-05,9.83964]
[1776322805961,38.95,75036.2,0.0,0.07638,5e-05,9.83241]
[1776322806033,38.95,75036.2,0.0,0.07638,5e-05,9.83241]
[1776322806122,38.95,75036.29,0.0,0.07639,5e-05,9.83284]
[1776322807896,38.95,75036.29,0.0,0.07639,5e-05,9.83284]
[1776322808220,38.95,75035.94,0.0,0.07637,5e-05,9.83083]
[1776322809558,38.95,75036.03,0.0,0.07637,5e-05,9.83126]
[1776322809646,38.95,75036.03,0.0,0.07637,5e-05,9.83126]
[1776322809658,38.95,75036.03,0.0,0.07637,5e-05,9.83126]
[1776322809928,38.95,75036.03,0.0,0.07637,5e-05,9.83126]
[1776322810011,38.95,75035.45,0.0,0.07634,5e-05,9.82808]
[1776322812523,38.95,75024.0,0.0,0.07572,5e-05,9.76553]
[1776322817558,38.95,75021.46,0.0,0.07557,5e-05,9.75057]
[1776322822593,38.95,75020.42,0.0,0.07552,5e-05,9.74535]
[1776322827636,38.95,75019.92,0.0,0.07549,5e-05,9.74294]
[1776322831656,38.95,75011.97,0.0,0.07505,5e-05,9.69711]
[1776322832912,38.95,75011.97,0.0,0.07505,5e-05,9.69711]
[1776322838718,38.95,75004.45,0.0,0.07466,5e-05,9.65759]
[1776322842885,38.95,75003.73,0.0,0.07463,5e-05,9.65465]
[1776322843395,38.96,75005.08,0.0,0.07471,5e-05,9.66226]
[1776322843860,38.96,75005.08,0.0,0.07471,5e-05,9.66226]
[1776322843949,38.96,75019.86,0.0,0.07549,5e-05,9.74171]
[1776322846425,38.96,75027.63,0.0,0.07591,5e-05,9.78358]
[1776322846761,38.96,75030.17,0.0,0.07605,5e-05,9.79724]
[1776322851797,38.96,75026.65,0.0,0.07586,5e-05,9.77824]
[1776322856832,38.96,75019.85,0.0,0.07549,5e-05,9.74181]
[1776322861591,38.96,75017.95,0.0,0.0754,5e-05,9.73188]
[1776322861866,38.96,75017.07,0.0,0.07535,5e-05,9.72723]
[1776322863555,38.96,75016.11,0.0,0.0753,5e-05,9.72216]
[1776322863881,38.96,75014.59,0.0,0.07522,5e-05,9.71411]
[1776322868916,38.96,75023.48,0.0,0.0757,5e-05,9.76223]
[1776322874958,38.96,75024.79,0.0,0.07577,5e-05,9.76935]
[1776322880152,38.96,75024.71,0.0,0.07576,5e-05,9.76897]
[1776322886037,38.96,75025.19,0.0,0.07579,5e-05,9.77159]
[1776322891073,38.96,75019.92,0.0,0.07549,5e-05,9.73979]
[1776322896106,38.96,75015.27,0.0,0.07524,5e-05,9.71532]
[1776322901141,38.96,75014.61,0.0,0.07521,5e-05,9.71231]
[1776322906177,38.96,75014.1,0.0,0.07519,5e-05,9.71015]
[1776322911213,38.96,75015.83,0.0,0.07529,5e-05,9.71998]
[1776322916249,38.96,75014.69,0.0,0.07523,5e-05,9.71441]
[1776322921293,38.96,75014.33,0.0,0.07522,5e-05,9.71305]
[1776322926328,38.97,75014.04,0.0,0.07521,5e-05,9.71209]
[1776322931371,38.97,75023.19,0.0,0.0757,5e-05,9.76172]
[1776322933378,38.97,75036.68,0.0,0.07644,5e-05,9.83532]
[1776322938412,38.97,75043.51,0.0,0.07682,5e-05,9.87384]
[1776322943456,38.97,75044.96,0.0,0.07691,5e-05,9.88227]
[1776322945473,38.97,75035.0,0.0,0.07637,5e-05,9.82819]
[1776322950649,38.97,75026.15,0.0,0.07589,5e-05,9.78041]
[1776322955731,38.97,75026.62,0.0,0.07589,5e-05,9.77943]
[1776322960747,38.97,75038.8,0.0,0.07655,5e-05,9.84524]
[1776322967630,38.97,75033.95,0.0,0.07628,5e-05,9.81895]
[1776322972664,38.97,75026.27,0.0,0.07587,5e-05,9.77702]
[1776322977699,38.97,75025.12,0.0,0.0758,5e-05,9.77065]
[1776322982734,38.97,75026.74,0.0,0.07589,5e-05,9.77926]
[1776322987769,38.97,75029.09,0.0,0.07601,5e-05,9.79166]
[1776322992803,38.97,75030.11,0.0,0.07606,5e-05,9.79683]
[1776322997839,38.97,75031.9,0.0,0.07616,5e-05,9.80608]
[1776323002874,38.97,75036.02,0.0,0.07637,5e-05,9.82775]
[1776323008115,38.97,75029.74,0.0,0.07603,5e-05,9.79346]
[1776323013951,38.97,75036.44,0.0,0.07636,5e-05,9.82546]
[1776323018511,38.96,75039.74,0.0,0.07653,5e-05,9.8428]
[1776323018989,38.96,75044.76,0.0,0.0768,5e-05,9.86979]
[1776323020382,38.96,75044.76,0.0,0.0768,5e-05,9.86979]
[1776323020520,38.96,75044.76,0.0,0.0768,5e-05,9.86979]
[1776323021149,38.96,75047.67,0.0,0.07695,5e-05,9.88497]
[1776323027075,38.96,75041.91,0.0,0.07663,5e-05,9.85271]
[1776323032109,38.96,75046.73,0.0,0.07688,5e-05,9.87789]
[1776323037533,38.96,75047.58,0.0,0.07692,5e-05,9.88174]
[1776323043569,38.96,75047.24,0.0,0.07689,5e-05,9.87881]
[1776323048592,38.95,75045.03,0.0,0.07677,5e-05,9.86633]
[1776323058297,38.96,75047.08,0.0,0.0769,5e-05,9.88007]
[1776323059763,38.96,75050.43,0.0,0.07709,5e-05,9.89845]
[1776323060002,38.96,75050.43,0.0,0.07709,5e-05,9.89845]
[1776323060042,38.96,75050.43,0.0,0.07709,5e-05,9.89845]
[1776323060312,38.96,75050.43,0.0,0.07709,5e-05,9.89865]
[1776323061433,38.96,75072.88,0.0,0.07831,5e-05,10.02076]
[1776323065121,38.96,75071.98,0.0,0.07827,5e-05,10.01674]
[1776323065299,38.96,75071.98,0.0,0.07827,5e-05,10.01674]
[1776323065345,38.96,75071.79,0.0,0.07827,5e-05,10.01614]
[1776323067876,38.96,75074.84,0.0,0.07844,5e-05,10.0336]
[1776323069124,38.97,75076.31,0.0,0.07853,5e-05,10.04201]
[1776323069147,38.97,75076.31,0.0,0.07853,5e-05,10.04201]
[1776323069164,38.97,75076.31,0.0,0.07853,5e-05,10.04201]
[1776323069172,38.97,75076.31,0.0,0.07853,5e-05,10.04201]
[1776323071600,38.97,75076.6,0.0,0.07854,5e-05,10.04357]
[1776323071617,38.97,75076.6,0.0,0.07854,5e-05,10.04357]
[1776323073555,38.97,75084.54,0.0,0.07896,6e-05,10.08344]
[1776323073559,38.97,75092.31,0.0,0.07939,6e-05,10.12597]
[1776323078611,38.97,75099.01,0.0,0.07977,6e-05,10.1637]
[1776323084478,38.97,75100.02,0.0,0.07984,6e-05,10.17063]
[1776323086883,38.97,75096.29,0.0,0.07964,6e-05,10.15063]
[1776323087500,38.97,75095.49,0.0,0.07959,6e-05,10.14649]
[1776323092598,38.97,75094.05,0.0,0.07953,6e-05,10.13967]
[1776323098637,38.98,75089.42,0.0,0.07929,6e-05,10.11609]
[1776323107640,38.98,75083.04,0.0,0.07897,6e-05,10.08461]
[1776323112674,38.99,75074.46,0.0,0.07852,5e-05,10.03964]
[1776323117709,38.99,75074.61,0.0,0.07855,5e-05,10.04248]
[1776323121806,38.99,75073.84,0.0,0.07852,5e-05,10.03951]
[1776323124334,38.99,75047.22,0.0,0.07707,5e-05,9.89556]
[1776323125963,38.99,75047.22,0.0,0.07707,5e-05,9.89556]
[1776323127927,38.99,75042.86,0.0,0.07684,5e-05,9.87211]
[1776323128670,39.0,75044.9,0.0,0.07696,5e-05,9.88369]
[1776323129532,39.0,75054.77,0.0,0.07749,5e-05,9.93743]
[1776323129923,39.0,75054.77,0.0,0.07749,5e-05,9.93743]
[1776323130008,39.0,75059.27,0.0,0.07774,5e-05,9.96186]
[1776323136655,39.0,75056.27,0.0,0.07756,5e-05,9.94305]
[1776323137494,39.0,75055.84,0.0,0.07754,5e-05,9.94092]
[1776323137987,39.0,75055.47,0.0,0.07752,5e-05,9.93933]
[1776323138088,39.0,75054.59,0.0,0.07748,5e-05,9.93476]
[1776323143754,39.0,75045.14,0.0,0.07698,5e-05,9.88486]
[1776323149077,39.0,75032.36,0.0,0.07628,5e-05,9.81533]
[1776323154971,39.0,75022.33,0.0,0.07575,5e-05,9.76148]
[1776323160295,39.0,75022.46,0.0,0.07576,5e-05,9.76228]
[1776323160354,39.0,75022.46,0.0,0.07576,5e-05,9.76228]
[1776323160416,39.0,75021.08,0.0,0.07568,5e-05,9.75491]
[1776323162138,39.0,75004.83,0.0,0.07482,5e-05,9.66783]
[1776323168560,39.0,74995.9,0.0,0.07436,5e-05,9.62097]
[1776323174106,39.01,74995.75,0.0,0.07437,5e-05,9.62195]
[1776323180149,39.01,74998.11,0.0,0.07451,5e-05,9.63636]
[1776323185183,39.01,74993.55,0.0,0.07428,5e-05,9.61332]
[1776323189845,39.01,74993.63,0.0,0.0743,5e-05,9.61489]
[1776323189937,39.01,74993.63,0.0,0.0743,5e-05,9.61489]
[1776323190626,39.01,74993.63,0.0,0.0743,5e-05,9.61489]
[1776323190728,39.02,74994.04,0.0,0.07432,5e-05,9.61737]
[1776323195253,39.02,74984.61,0.0,0.07382,5e-05,9.56527]
[1776323200684,39.02,74981.34,0.0,0.07366,5e-05,9.54943]
[1776323207343,39.03,74980.69,0.0,0.07366,5e-05,9.54897]
[1776323209580,39.03,74979.86,0.0,0.07362,5e-05,9.54493]
[1776323210887,39.03,74978.18,0.0,0.07354,5e-05,9.53676]
[1776323216407,39.03,74977.36,0.0,0.07352,5e-05,9.53473]
[1776323218994,39.03,74977.07,0.0,0.07351,5e-05,9.53394]
[1776323220526,39.04,74977.07,0.0,0.07352,5e-05,9.53432]
[1776323226477,39.04,74977.64,0.0,0.07357,5e-05,9.53983]
[1776323231512,39.04,74980.29,0.0,0.07373,5e-05,9.55556]
[1776323237554,39.05,74978.34,0.0,0.07364,5e-05,9.54705]
[1776323242707,39.05,74976.12,0.0,0.07354,5e-05,9.53681]
[1776323248632,39.05,74974.55,0.0,0.07348,5e-05,9.53033]
[1776323253666,39.06,74973.08,0.0,0.07339,5e-05,9.52065]
[1776323258701,39.06,74973.65,0.0,0.07344,5e-05,9.52525]
[1776323261735,39.06,74986.53,0.0,0.07412,5e-05,9.5945]
[1776323263581,39.06,74986.53,0.0,0.07413,5e-05,9.59474]
[1776323263736,39.06,74988.07,0.0,0.07421,5e-05,9.60315]
[1776323264162,39.06,74988.07,0.0,0.07421,5e-05,9.60315]
[1776323265607,39.06,74990.13,0.0,0.07432,5e-05,9.61433]
[1776323265707,39.06,74991.14,0.0,0.07437,5e-05,9.61989]
[1776323270784,39.06,74991.38,0.0,0.0744,5e-05,9.62207]
[1776323276827,39.07,74991.12,0.0,0.07439,5e-05,9.62189]
[1776323281862,39.07,74994.12,0.0,0.07456,5e-05,9.63885]
[1776323286897,39.07,74994.87,0.0,0.07461,5e-05,9.64375]
[1776323290926,39.07,74995.42,0.0,0.07465,5e-05,9.64738]
[1776323293057,39.07,74995.93,0.0,0.07468,5e-05,9.65044]
[1776323298982,39.07,74996.13,0.0,0.0747,5e-05,9.6525]
[1776323304019,39.08,74996.11,0.0,0.07471,5e-05,9.65323]
[1776323306157,39.08,74996.11,0.0,0.07471,5e-05,9.65356]
[1776323306163,39.08,74996.11,0.0,0.07471,5e-05,9.65356]
[1776323306258,39.08,74997.47,0.0,0.07478,5e-05,9.66082]
[1776323312074,39.08,74997.92,0.0,0.07479,5e-05,9.66069]
[1776323317110,39.08,74995.88,0.0,0.07469,5e-05,9.65061]
[1776323322874,39.08,74995.22,0.0,0.07466,5e-05,9.64792]
[1776323333337,39.08,74997.2,0.0,0.07478,5e-05,9.66007]
[1776323343407,39.09,74997.78,0.0,0.07483,5e-05,9.6643]
[1776323349292,39.09,74998.82,0.0,0.07489,5e-05,9.67036]
[1776323350377,39.09,74998.24,0.0,0.07486,5e-05,9.66736]
[1776323353851,39.09,74991.61,0.0,0.07451,5e-05,9.63235]
[1776323355507,39.09,74972.58,0.0,0.07352,5e-05,9.53176]
[1776323356850,39.09,74972.58,0.0,0.07352,5e-05,9.53176]
[1776323356856,39.09,74968.07,0.0,0.07329,5e-05,9.50817]
[1776323358900,39.09,74978.0,0.0,0.07381,5e-05,9.56143]
[1776323364443,39.09,74979.07,0.0,0.07388,5e-05,9.56858]
[1776323365703,39.09,74979.07,0.0,0.07388,5e-05,9.56858]
[1776323371490,39.1,74977.12,0.0,0.07377,5e-05,9.55659]
[1776323376527,39.1,74975.04,0.0,0.07368,5e-05,9.54694]
[1776323380193,39.1,74980.57,0.0,0.07398,5e-05,9.57704]
[1776323385589,39.1,74983.22,0.0,0.07413,5e-05,9.59241]
[1776323388224,39.1,74985.44,0.0,0.07425,5e-05,9.60462]
[1776323393305,39.11,74986.88,0.0,0.07433,5e-05,9.61327]
[1776323393767,39.11,74987.96,0.0,0.07439,5e-05,9.61922]
[1776323399693,39.11,74989.95,0.0,0.07451,5e-05,9.63088]
[1776323400450,39.11,74989.95,0.0,0.07451,5e-05,9.63088]
[1776323401421,39.11,74990.06,0.0,0.07452,5e-05,9.63164]
[1776323401707,39.11,74987.53,0.0,0.07439,5e-05,9.61836]
[1776323406743,39.11,74986.62,0.0,0.07435,5e-05,9.61453]
[1776323411777,39.11,74986.32,0.0,0.07434,5e-05,9.61391]
[1776323416819,39.11,74984.47,0.0,0.07426,5e-05,9.60512]
[1776323421855,39.12,74983.11,0.0,0.0742,5e-05,9.59902]
[1776323426887,39.12,74981.89,0.0,0.07414,5e-05,9.5937]
[1776323431922,39.12,74979.73,0.0,0.07402,5e-05,9.5801]
[1776323436957,39.12,74979.52,0.0,0.07402,5e-05,9.58037]
[1776323441992,39.13,74978.73,0.0,0.074,5e-05,9.57761]
[1776323448038,39.13,74979.7,0.0,0.07406,5e-05,9.58452]
[1776323453204,39.13,74980.67,0.0,0.07413,5e-05,9.59111]
[1776323458530,39.13,74980.68,0.0,0.07414,5e-05,9.59173]
[1776323461357,39.14,74980.75,0.0,0.07415,5e-05,9.59326]
[1776323463276,39.14,74948.97,0.0,0.07251,5e-05,9.42639]
[1776323468705,39.14,74948.89,0.0,0.07252,5e-05,9.42695]
[1776323474242,39.14,74951.75,0.0,0.07268,5e-05,9.4434]
[1776323479738,39.15,74952.84,0.0,0.07275,5e-05,9.45106]
[1776323485320,39.15,74950.8,0.0,0.07268,5e-05,9.44364]
[1776323490354,39.16,74948.09,0.0,0.07257,5e-05,9.43186]
[1776323495390,39.16,74950.31,0.0,0.07268,5e-05,9.44255]
[1776323500658,39.17,74952.14,0.0,0.07279,5e-05,9.45405]
[1776323506402,39.17,74962.25,0.0,0.07334,5e-05,9.50998]
[1776323511125,39.17,74962.73,0.0,0.07339,5e-05,9.51437]
[1776323511644,39.17,74962.73,0.0,0.07339,5e-05,9.51437]
[1776323513744,39.18,74946.99,0.0,0.07259,5e-05,9.43289]
[1776323518761,39.18,74943.79,0.0,0.07244,5e-05,9.41791]
[1776323522251,39.18,74935.7,0.0,0.07204,5e-05,9.37726]
[1776323522368,39.18,74935.7,0.0,0.07204,5e-05,9.37726]
[1776323523388,39.19,74935.7,0.0,0.07205,5e-05,9.37774]
[1776323523699,39.19,74928.86,0.0,0.0717,5e-05,9.34243]
[1776323529629,39.19,74929.89,0.0,0.07179,5e-05,9.35101]
[1776323534664,39.19,74921.39,0.0,0.07136,5e-05,9.3074]
[1776323539702,39.2,74914.32,0.0,0.07101,5e-05,9.27158]
[1776323542451,39.2,74914.63,0.0,0.07103,5e-05,9.27367]
[1776323547755,39.2,74922.17,0.0,0.07143,5e-05,9.31427]
[1776323552789,39.2,74924.63,0.0,0.07154,5e-05,9.32452]
[1776323557826,39.2,74925.35,0.0,0.07158,5e-05,9.329]
[1776323562860,39.2,74923.06,0.0,0.07148,5e-05,9.31785]
[1776323566889,39.2,74932.93,0.0,0.07197,5e-05,9.36848]
[1776323568902,39.2,74943.94,0.0,0.07254,5e-05,9.42629]
[1776323574070,39.2,74949.65,0.0,0.07283,5e-05,9.45649]
[1776323579979,39.21,74950.4,0.0,0.07289,5e-05,9.46247]
[1776323585015,39.21,74952.53,0.0,0.07301,5e-05,9.47475]
[1776323590053,39.21,74951.83,0.0,0.073,5e-05,9.47297]
[1776323595084,39.21,74949.82,0.0,0.0729,5e-05,9.46306]
[1776323600120,39.21,74959.02,0.0,0.07337,5e-05,9.51127]
[1776323606162,39.21,74960.19,0.0,0.07343,5e-05,9.51687]
[1776323611197,39.21,74961.46,0.0,0.07346,5e-05,9.51962]
[1776323616231,39.21,74960.94,0.0,0.07343,5e-05,9.51636]
[1776323621267,39.21,74958.54,0.0,0.0733,5e-05,9.50323]
[1776323626302,39.21,74960.18,0.0,0.07338,5e-05,9.5115]
[1776323631336,39.21,74961.75,0.0,0.07346,5e-05,9.5193]
[1776323636372,39.21,74955.32,0.0,0.07312,5e-05,9.48489]
[1776323641407,39.21,74950.61,0.0,0.07288,5e-05,9.45989]
[1776323646441,39.21,74952.05,0.0,0.07295,5e-05,9.46723]
[1776323651476,39.21,74953.19,0.0,0.07301,5e-05,9.47306]
[1776323656512,39.2,74952.09,0.0,0.07295,5e-05,9.46706]
[1776323657313,39.2,74952.09,0.0,0.07295,5e-05,9.46706]
[1776323659049,39.2,74951.16,0.0,0.0729,5e-05,9.46212]
[1776323659055,39.2,74942.64,0.0,0.07246,5e-05,9.4173]
[1776323664705,39.21,74939.17,0.0,0.07228,5e-05,9.39945]
[1776323671617,39.21,74939.15,0.0,0.07226,5e-05,9.39643]
[1776323676652,39.21,74939.37,0.0,0.07228,5e-05,9.39816]
[1776323681688,39.21,74939.28,0.0,0.07228,5e-05,9.39823]
[1776323685356,39.21,74940.82,0.0,0.07236,5e-05,9.40665]
[1776323685730,39.21,74940.82,0.0,0.07237,5e-05,9.40675]
[1776323690766,39.21,74948.31,0.0,0.07275,5e-05,9.44635]
[1776323695801,39.21,74945.74,0.0,0.07262,5e-05,9.4331]
[1776323700836,39.21,74944.43,0.0,0.07256,5e-05,9.4266]
[1776323705870,39.21,74948.9,0.0,0.07279,5e-05,9.45044]
[1776323710907,39.21,74947.97,0.0,0.07275,5e-05,9.44582]
[1776323715941,39.21,74948.11,0.0,0.07276,5e-05,9.44685]
[1776323720976,39.22,74948.45,0.0,0.0728,5e-05,9.45108]
[1776323726010,39.22,74948.81,0.0,0.07284,5e-05,9.4554]
[1776323731046,39.23,74949.76,0.0,0.07289,5e-05,9.45939]
[1776323736081,39.23,74948.94,0.0,0.07288,5e-05,9.45756]
[1776323741116,39.24,74949.41,0.0,0.07293,5e-05,9.46256]
[1776323746152,39.24,74939.86,0.0,0.07245,5e-05,9.41413]
[1776323751187,39.24,74936.73,0.0,0.07229,5e-05,9.39741]
[1776323753144,39.24,74940.95,0.0,0.07251,5e-05,9.41975]
[1776323758235,39.25,74947.46,0.0,0.07287,5e-05,9.45692]
[1776323763270,39.25,74947.6,0.0,0.0729,5e-05,9.4592]
[1776323768305,39.25,74946.92,0.0,0.07286,5e-05,9.456]
[1776323774347,39.25,74946.39,0.0,0.07284,5e-05,9.45365]
[1776323779382,39.25,74946.04,0.0,0.07283,5e-05,9.45215]
[1776323784421,39.25,74949.09,0.0,0.07299,5e-05,9.46835]
[1776323789452,39.25,74948.49,0.0,0.07296,5e-05,9.46527]
[1776323794487,39.25,74947.74,0.0,0.07288,5e-05,9.4566]
[1776323800529,39.24,74946.69,0.0,0.0728,5e-05,9.44845]
[1776323805685,39.24,74943.94,0.0,0.07264,5e-05,9.43184]
[1776323811614,39.23,74943.42,0.0,0.07258,5e-05,9.42652]
[1776323816649,39.23,74939.93,0.0,0.07238,5e-05,9.40607]
[1776323821856,39.23,74940.83,0.0,0.07241,5e-05,9.40932]
[1776323824562,39.23,74929.62,0.0,0.07183,5e-05,9.34958]
[1776323832760,39.22,74936.5,0.0,0.07217,5e-05,9.3841]
[1776323837795,39.22,74936.94,0.0,0.07219,5e-05,9.38697]
[1776323842834,39.22,74931.95,0.0,0.07193,5e-05,9.35978]
[1776323848873,39.22,74934.21,0.0,0.07203,5e-05,9.37025]
[1776323853908,39.22,74937.83,0.0,0.07218,5e-05,9.38463]
[1776323858942,39.21,74938.72,0.0,0.07221,5e-05,9.38814]
[1776323863977,39.21,74939.38,0.0,0.07224,5e-05,9.39046]
[1776323865956,39.21,74939.07,0.0,0.07222,5e-05,9.38861]
[1776323867360,39.21,74945.04,0.0,0.07252,5e-05,9.41971]
[1776323867397,39.21,74951.3,0.0,0.07285,5e-05,9.45279]
[1776323872034,39.21,74963.22,0.0,0.07347,5e-05,9.51587]
[1776323877069,39.21,74966.58,0.0,0.07364,5e-05,9.53344]
[1776323882104,39.21,74962.92,0.0,0.07345,5e-05,9.51412]
[1776323887139,39.21,74963.26,0.0,0.07346,5e-05,9.51548]
[1776323892174,39.21,74963.54,0.0,0.07347,5e-05,9.51651]
[1776323897209,39.21,74963.38,0.0,0.07346,5e-05,9.5152]
[1776323902246,39.21,74962.81,0.0,0.07343,5e-05,9.51172]
[1776323907279,39.21,74957.25,0.0,0.07314,5e-05,9.48206]
[1776323912314,39.21,74960.51,0.0,0.07328,5e-05,9.49549]
[1776323917350,39.21,74960.64,0.0,0.07329,5e-05,9.49627]
[1776323922385,39.21,74962.12,0.0,0.07338,5e-05,9.50585]
[1776323927420,39.21,74963.14,0.0,0.07345,5e-05,9.51293]
[1776323932455,39.22,74960.52,0.0,0.07333,5e-05,9.50079]
[1776323937489,39.22,74962.46,0.0,0.07345,5e-05,9.51273]
[1776323942525,39.22,74962.66,0.0,0.07348,5e-05,9.51539]
[1776323947563,39.23,74961.25,0.0,0.07342,5e-05,9.5096]
[1776323954609,39.23,74961.24,0.0,0.07344,5e-05,9.51187]
[1776323959646,39.23,74963.12,0.0,0.07356,5e-05,9.52341]
[1776323964680,39.24,74965.04,0.0,0.07367,5e-05,9.53502]
[1776323969715,39.24,74962.41,0.0,0.07355,5e-05,9.52259]
[1776323975592,39.24,74961.22,0.0,0.07348,5e-05,9.5141]
[1776323984821,39.25,74951.3,0.0,0.07298,5e-05,9.46343]
[1776323989856,39.25,74942.26,0.0,0.07251,5e-05,9.41611]
[1776323994891,39.25,74948.24,0.0,0.07282,5e-05,9.44784]
[1776323999925,39.25,74947.74,0.0,0.07282,5e-05,9.44718]
[1776324004961,39.25,74949.13,0.0,0.07291,5e-05,9.45698]
[1776324010000,39.26,74946.04,0.0,0.07279,5e-05,9.44391]
[1776324016041,39.27,74945.61,0.0,0.0728,5e-05,9.44492]
[1776324021081,39.27,74945.62,0.0,0.07283,5e-05,9.44771]
[1776324026111,39.28,74947.42,0.0,0.07295,5e-05,9.45986]
[1776324031146,39.28,74955.52,0.0,0.07337,5e-05,9.50143]
[1776324036182,39.29,74947.88,0.0,0.07299,5e-05,9.46362]
[1776324041216,39.29,74945.13,0.0,0.07288,5e-05,9.45174]
[1776324046252,39.3,74942.23,0.0,0.07276,5e-05,9.43926]
[1776324051286,39.3,74939.9,0.0,0.07266,5e-05,9.4298]
[1776324056572,39.31,74940.51,0.0,0.07272,5e-05,9.43526]
[1776324062367,39.31,74941.44,0.0,0.07278,5e-05,9.4415]
[1776324067511,39.31,74940.93,0.0,0.07276,5e-05,9.43947]
[1776324073441,39.31,74942.11,0.0,0.07283,5e-05,9.44642]
[1776324078476,39.31,74942.44,0.0,0.07285,5e-05,9.44876]
[1776324084518,39.31,74942.92,0.0,0.07288,5e-05,9.45201]
[1776324089554,39.32,74942.88,0.0,0.07289,5e-05,9.4524]
[1776324094588,39.32,74942.93,0.0,0.07287,5e-05,9.44984]
[1776324099622,39.32,74942.68,0.0,0.07287,5e-05,9.44915]
[1776324105291,39.32,74942.59,0.0,0.07287,5e-05,9.44932]
[1776324105296,39.32,74942.59,0.0,0.07287,5e-05,9.44932]
[1776324105665,39.32,74942.52,0.0,0.07287,5e-05,9.44909]
[1776324110700,39.32,74939.19,0.0,0.0727,5e-05,9.43234]
[1776324115735,39.32,74939.11,0.0,0.0727,5e-05,9.43259]
[1776324121776,39.32,74938.63,0.0,0.07269,5e-05,9.43081]
[1776324126811,39.32,74938.13,0.0,0.07267,5e-05,9.42879]
[1776324131848,39.33,74937.08,0.0,0.07262,5e-05,9.42388]
[1776324136475,39.33,74937.83,0.0,0.07266,5e-05,9.42817]
[1776324136516,39.33,74935.34,0.0,0.07254,5e-05,9.41537]
[1776324137412,39.33,74935.34,0.0,0.07254,5e-05,9.41537]
[1776324137514,39.33,74935.3,0.0,0.07253,5e-05,9.41529]
[1776324142946,39.33,74936.26,0.0,0.07259,5e-05,9.421]
[1776324143959,39.33,74936.26,0.0,0.07259,5e-05,9.421]
[1776324144056,39.33,74936.98,0.0,0.07263,5e-05,9.4249]
[1776324147915,39.33,74936.04,0.0,0.07258,5e-05,9.42033]
[1776324148077,39.33,74938.88,0.0,0.07273,5e-05,9.43534]
[1776324150655,39.33,74938.88,0.0,0.07273,5e-05,9.43545]
[1776324150756,39.33,74938.5,0.0,0.07272,5e-05,9.43364]
[1776324152391,39.33,74938.5,0.0,0.07269,5e-05,9.43021]
[1776324152489,39.33,74938.96,0.0,0.07272,5e-05,9.4328]
[1776324158148,39.33,74939.45,0.0,0.07275,5e-05,9.43586]
[1776324164096,39.33,74940.54,0.0,0.07281,5e-05,9.44191]
[1776324165939,39.33,74940.76,0.0,0.07282,5e-05,9.44313]
[1776324166110,39.33,74941.03,0.0,0.07283,5e-05,9.44461]
[1776324167451,39.33,74951.16,0.0,0.07336,5e-05,9.49792]
[1776324173162,39.33,74957.32,0.0,0.07367,5e-05,9.53006]
[1776324178288,39.33,74955.45,0.0,0.07359,5e-05,9.52114]
[1776324184238,39.33,74954.85,0.0,0.07356,5e-05,9.518]
[1776324190280,39.33,74954.83,0.0,0.07355,5e-05,9.51748]
[1776324195314,39.33,74954.02,0.0,0.07351,5e-05,9.51288]
[1776324200349,39.33,74956.59,0.0,0.07363,5e-05,9.52598]
[1776324205384,39.33,74955.73,0.0,0.07359,5e-05,9.52104]
[1776324206829,39.33,74955.73,0.0,0.07359,5e-05,9.52104]
[1776324207399,39.33,74951.41,0.0,0.07336,5e-05,9.49817]
[1776324215454,39.33,74947.91,0.0,0.07315,5e-05,9.47623]
[1776324218992,39.33,74948.88,0.0,0.0732,5e-05,9.48131]
[1776324219483,39.33,74948.88,0.0,0.0732,5e-05,9.48131]
[1776324222251,39.33,74948.92,0.0,0.07321,5e-05,9.48152]
[1776324222351,39.33,74949.05,0.0,0.07321,5e-05,9.4822]
[1776324227544,39.33,74949.44,0.0,0.07323,5e-05,9.48425]
[1776324232578,39.33,74949.98,0.0,0.07326,5e-05,9.4871]
[1776324237615,39.33,74948.9,0.0,0.07321,5e-05,9.48149]
[1776324241543,39.33,74949.4,0.0,0.07323,5e-05,9.48416]
[1776324241645,39.33,74949.29,0.0,0.07323,5e-05,9.4836]
[1776324247686,39.33,74949.45,0.0,0.07324,5e-05,9.48455]
[1776324252720,39.33,74949.3,0.0,0.07323,5e-05,9.48386]
[1776324257754,39.33,74953.98,0.0,0.07347,5e-05,9.5085]
[1776324262791,39.33,74951.38,0.0,0.07335,5e-05,9.49646]
[1776324267825,39.33,74949.69,0.0,0.07327,5e-05,9.48758]
[1776324272860,39.33,74950.35,0.0,0.07328,5e-05,9.48765]
[1776324277896,39.33,74947.8,0.0,0.07315,5e-05,9.47429]
[1776324278465,39.33,74947.8,0.0,0.07315,5e-05,9.47429]
[1776324278849,39.33,74947.8,0.0,0.07315,5e-05,9.47429]
[1776324278903,39.33,74946.83,0.0,0.0731,5e-05,9.46922]
[1776324281923,39.33,74934.61,0.0,0.07246,5e-05,9.40494]
[1776324286973,39.33,74934.05,0.0,0.07243,5e-05,9.4015]
[1776324288707,39.33,74934.05,0.0,0.07243,5e-05,9.4015]
[1776324289535,39.33,74938.49,0.0,0.07265,5e-05,9.42423]
[1776324295635,39.33,74938.53,0.0,0.07264,5e-05,9.42316]
[1776324295861,39.33,74936.52,0.0,0.07253,5e-05,9.41165]
[1776324296125,39.33,74936.52,0.0,0.07253,5e-05,9.41165]
[1776324296861,39.33,74942.23,0.0,0.07282,5e-05,9.44164]
[1776324299515,39.33,74932.09,0.0,0.0723,5e-05,9.38863]
[1776324305088,39.33,74930.23,0.0,0.07221,5e-05,9.37932]
[1776324310150,39.33,74929.68,0.0,0.07219,5e-05,9.37684]
[1776324315156,39.33,74933.97,0.0,0.07241,5e-05,9.39961]
[1776324316355,39.33,74933.97,0.0,0.07241,5e-05,9.39961]
[1776324316456,39.33,74934.75,0.0,0.07245,5e-05,9.40376]
[1776324324748,39.33,74935.02,0.0,0.07247,5e-05,9.40528]
[1776324325790,39.33,74934.93,0.0,0.07246,5e-05,9.4049]
[1776324325892,39.33,74934.03,0.0,0.07242,5e-05,9.40021]
[1776324331269,39.33,74930.77,0.0,0.07223,5e-05,9.37998]
[1776324336589,39.33,74931.05,0.0,0.07225,5e-05,9.3817]
[1776324337117,39.33,74931.75,0.0,0.07228,5e-05,9.38549]
[1776324337311,39.33,74931.75,0.0,0.07228,5e-05,9.38549]
[1776324342147,39.33,74931.36,0.0,0.07226,5e-05,9.38364]
[1776324342345,39.33,74931.36,0.0,0.07227,5e-05,9.38383]
[1776324347381,39.33,74930.71,0.0,0.07224,5e-05,9.38077]
[1776324356897,39.33,74930.24,0.0,0.07221,5e-05,9.37846]
[1776324361676,39.33,74931.53,0.0,0.07229,5e-05,9.38595]
[1776324361717,39.34,74931.04,0.0,0.07226,5e-05,9.38345]
[1776324362413,39.34,74931.04,0.0,0.07226,5e-05,9.38345]
[1776324362508,39.34,74930.84,0.0,0.07225,5e-05,9.38246]
[1776324367520,39.34,74930.01,0.0,0.07221,5e-05,9.37844]
[1776324372557,39.34,74925.62,0.0,0.07199,5e-05,9.35593]
[1776324377569,39.33,74922.07,0.0,0.0718,5e-05,9.33635]
[1776324383639,39.34,74920.35,0.0,0.07172,5e-05,9.32787]
[1776324388674,39.34,74920.42,0.0,0.07172,5e-05,9.32807]
[1776324393709,39.34,74920.22,0.0,0.07169,5e-05,9.32418]
[1776324398745,39.34,74920.08,0.0,0.07169,5e-05,9.32402]
[1776324403780,39.34,74919.77,0.0,0.07168,5e-05,9.32297]
[1776324408815,39.34,74921.11,0.0,0.07176,5e-05,9.3305]
[1776324415865,39.34,74921.69,0.0,0.07179,5e-05,9.33417]
[1776324420900,39.34,74920.51,0.0,0.07174,5e-05,9.32849]
[1776324421328,39.34,74920.51,0.0,0.07174,5e-05,9.32849]
[1776324422028,39.34,74894.25,0.0,0.0704,5e-05,9.19187]
[1776324422920,39.34,74894.25,0.0,0.0704,5e-05,9.19187]
[1776324423020,39.34,74887.34,0.0,0.07006,5e-05,9.15641]
[1776324423223,39.34,74887.34,0.0,0.07006,5e-05,9.15641]
[1776324423921,39.34,74887.34,0.0,0.07006,5e-05,9.15673]
[1776324426459,39.34,74887.0,0.0,0.07005,5e-05,9.15534]
[1776324431051,39.34,74889.57,0.0,0.07018,5e-05,9.16858]
[1776324431083,39.34,74889.57,0.0,0.07018,5e-05,9.16858]
[1776324431976,39.34,74890.02,0.0,0.07021,5e-05,9.17161]
[1776324437011,39.35,74890.34,0.0,0.07023,5e-05,9.17435]
[1776324442058,39.35,74893.02,0.0,0.07037,5e-05,9.18825]
[1776324447092,39.35,74893.52,0.0,0.07039,5e-05,9.19079]
[1776324453135,39.35,74893.8,0.0,0.07038,5e-05,9.1887]
[1776324458171,39.35,74893.53,0.0,0.07037,5e-05,9.18714]
[1776324463205,39.35,74900.43,0.0,0.07072,5e-05,9.22346]
[1776324468654,39.35,74899.67,0.0,0.0707,5e-05,9.22087]
[1776324475510,39.35,74898.63,0.0,0.07065,5e-05,9.21573]
[1776324475955,39.35,74898.15,0.0,0.07062,5e-05,9.2129]
[1776324481335,39.35,74903.5,0.0,0.07088,5e-05,9.23978]
[1776324486366,39.35,74903.17,0.0,0.07087,5e-05,9.23895]
[1776324491400,39.35,74901.87,0.0,0.07082,5e-05,9.23349]
[1776324499457,39.36,74900.46,0.0,0.07077,5e-05,9.22826]
[1776324504502,39.36,74902.45,0.0,0.07088,5e-05,9.23987]
[1776324509538,39.36,74905.54,0.0,0.07105,5e-05,9.25722]
[1776324514572,39.36,74911.61,0.0,0.07134,5e-05,9.28624]
[1776324518003,39.36,74913.26,0.0,0.07143,5e-05,9.29514]
[1776324522044,39.37,74913.19,0.0,0.07145,5e-05,9.29691]
[1776324527548,39.37,74910.98,0.0,0.07137,5e-05,9.28876]
[1776324532701,39.38,74914.83,0.0,0.0716,5e-05,9.31196]
[1776324536221,39.38,74915.39,0.0,0.07164,5e-05,9.31643]
[1776324541767,39.39,74915.9,0.0,0.0717,5e-05,9.32217]
[1776324547806,39.39,74915.22,0.0,0.0717,5e-05,9.32167]
[1776324554854,39.4,74915.38,0.0,0.07174,5e-05,9.32597]
[1776324559890,39.41,74915.67,0.0,0.07178,5e-05,9.32991]
[1776324564929,39.41,74914.92,0.0,0.07176,5e-05,9.32842]
[1776324569961,39.42,74914.67,0.0,0.07177,5e-05,9.32951]
[1776324574997,39.42,74918.15,0.0,0.07195,5e-05,9.34653]
[1776324581111,39.43,74917.35,0.0,0.07194,5e-05,9.34506]
[1776324587081,39.43,74915.91,0.0,0.07189,5e-05,9.34032]
[1776324592116,39.43,74917.84,0.0,0.07201,5e-05,9.35265]
[1776324597151,39.44,74924.63,0.0,0.07238,5e-05,9.39022]
[1776324602187,39.44,74923.16,0.0,0.07233,5e-05,9.38457]
[1776324608230,39.45,74923.56,0.0,0.07237,5e-05,9.38923]
[1776324613265,39.45,74925.39,0.0,0.07249,5e-05,9.40088]
[1776324618302,39.46,74922.04,0.0,0.07234,5e-05,9.38548]
[1776324623335,39.46,74916.96,0.0,0.0721,5e-05,9.36131]
[1776324627382,39.46,74917.04,0.0,0.07212,5e-05,9.36313]
[1776324634415,39.47,74915.76,0.0,0.07207,5e-05,9.35692]
[1776324639450,39.48,74912.45,0.0,0.07193,5e-05,9.34224]
[1776324640458,39.48,74912.45,0.0,0.07193,5e-05,9.34224]
[1776324640531,39.48,74909.7,0.0,0.07179,5e-05,9.32846]
[1776324643478,39.48,74898.65,0.0,0.07125,5e-05,9.27277]
[1776324648638,39.48,74897.28,0.0,0.0712,5e-05,9.26746]
[1776324655213,39.49,74899.2,0.0,0.07131,5e-05,9.27896]
[1776324658598,39.49,74909.42,0.0,0.07184,5e-05,9.33315]
[1776324665632,39.5,74908.0,0.0,0.07181,5e-05,9.33003]
[1776324670905,39.5,74906.61,0.0,0.07176,5e-05,9.32496]
[1776324676710,39.51,74898.47,0.0,0.07138,5e-05,9.28638]
[1776324681828,39.51,74892.9,0.0,0.07109,5e-05,9.25636]
[1776324687787,39.5,74893.41,0.0,0.0711,5e-05,9.25778]
[1776324692822,39.5,74891.37,0.0,0.07097,5e-05,9.2428]
[1776324698866,39.5,74890.38,0.0,0.07091,5e-05,9.23656]
[1776324707931,39.5,74890.76,0.0,0.07091,5e-05,9.23688]
[1776324712966,39.49,74885.93,0.0,0.07066,5e-05,9.21118]
[1776324718001,39.49,74885.88,0.0,0.07065,5e-05,9.2102]
[1776324723037,39.49,74885.93,0.0,0.07064,5e-05,9.20976]
[1776324728072,39.49,74889.93,0.0,0.07084,5e-05,9.22965]
[1776324733107,39.49,74889.57,0.0,0.07081,5e-05,9.22695]
[1776324737466,39.49,74889.66,0.0,0.07081,5e-05,9.22674]
[1776324738141,39.49,74889.59,0.0,0.07081,5e-05,9.22664]
[1776324740308,39.49,74889.47,0.0,0.0708,5e-05,9.22628]
[1776324740409,39.49,74889.18,0.0,0.07079,5e-05,9.22505]
[1776324740733,39.49,74889.18,0.0,0.07079,5e-05,9.22505]
[1776324741747,39.49,74889.18,0.0,0.0708,5e-05,9.22531]
[1776324742014,39.49,74889.18,0.0,0.0708,5e-05,9.22531]
[1776324742027,39.49,74889.18,0.0,0.0708,5e-05,9.22531]
[1776324742250,39.49,74876.25,0.0,0.07015,5e-05,9.15892]
[1776324742603,39.49,74876.25,0.0,0.07015,5e-05,9.15892]
[1776324742659,39.49,74876.25,0.0,0.07015,5e-05,9.15892]
[1776324743176,39.49,74876.25,0.0,0.07015,5e-05,9.1588]
[1776324744057,39.49,74876.25,0.0,0.07015,5e-05,9.1588]
[1776324744184,39.49,74870.63,0.0,0.06987,5e-05,9.12985]
[1776324749220,39.49,74878.88,0.0,0.07028,5e-05,9.17206]
[1776324755262,39.49,74879.43,0.0,0.07028,5e-05,9.17108]
[1776324760297,39.49,74880.35,0.0,0.07032,5e-05,9.17551]
[1776324765331,39.49,74881.12,0.0,0.07036,5e-05,9.17918]
[1776324770367,39.49,74882.18,0.0,0.07041,5e-05,9.18436]
[1776324777416,39.49,74882.93,0.0,0.07044,5e-05,9.18778]
[1776324783458,39.48,74882.46,0.0,0.07041,5e-05,9.18505]
[1776324789500,39.48,74882.52,0.0,0.07041,5e-05,9.18506]
[1776324794534,39.48,74884.16,0.0,0.07049,5e-05,9.19326]
[1776324799570,39.48,74883.04,0.0,0.07043,5e-05,9.1872]
[1776324805221,39.48,74875.95,0.0,0.07008,5e-05,9.1505]
[1776324811654,39.48,74877.33,0.0,0.07012,5e-05,9.15416]
[1776324816690,39.48,74878.3,0.0,0.07017,5e-05,9.15908]
[1776324822761,39.48,74880.32,0.0,0.07027,5e-05,9.16939]
[1776324822971,39.48,74880.32,0.0,0.07027,5e-05,9.16939]
[1776324823012,39.48,74880.32,0.0,0.07027,5e-05,9.16939]
[1776324823069,39.48,74880.19,0.0,0.07026,5e-05,9.16858]
[1776324828630,39.48,74886.12,0.0,0.07056,5e-05,9.1988]
[1776324835835,39.48,74886.32,0.0,0.07056,5e-05,9.19922]
[1776324836440,39.48,74886.32,0.0,0.07056,5e-05,9.19922]
[1776324836465,39.48,74891.74,0.0,0.07083,5e-05,9.22692]
[1776324837837,39.48,74902.02,0.0,0.07135,5e-05,9.27998]
[1776324842954,39.48,74903.12,0.0,0.07142,5e-05,9.28783]
[1776324844285,39.48,74903.12,0.0,0.07142,5e-05,9.28783]
[1776324844313,39.48,74900.87,0.0,0.07132,5e-05,9.27672]
[1776324849333,39.49,74899.37,0.0,0.07126,5e-05,9.27124]
[1776324854956,39.5,74897.25,0.0,0.0712,5e-05,9.26424]
[1776324859622,39.5,74897.38,0.0,0.07122,5e-05,9.26658]
[1776324859993,39.5,74896.96,0.0,0.07121,5e-05,9.2655]
[1776324866034,39.51,74895.92,0.0,0.07119,5e-05,9.26335]
[1776324871068,39.51,74894.05,0.0,0.0711,5e-05,9.25292]
[1776324876107,39.52,74895.64,0.0,0.0712,5e-05,9.26374]
[1776324881141,39.52,74904.25,0.0,0.07166,5e-05,9.31068]
[1776324886175,39.53,74915.41,0.0,0.07225,5e-05,9.37076]
[1776324891210,39.53,74919.01,0.0,0.07246,5e-05,9.39139]
[1776324896246,39.53,74909.15,0.0,0.07196,5e-05,9.34115]
[1776324901282,39.53,74910.0,0.0,0.072,5e-05,9.34535]
[1776324906315,39.53,74912.4,0.0,0.07212,5e-05,9.35739]
[1776324911351,39.53,74907.94,0.0,0.0719,5e-05,9.33451]
[1776324912357,39.53,74908.24,0.0,0.07191,5e-05,9.33616]
[1776324916386,39.53,74907.0,0.0,0.07185,5e-05,9.32966]
[1776324921422,39.53,74906.64,0.0,0.07182,5e-05,9.32613]
[1776324926459,39.53,74904.41,0.0,0.07169,5e-05,9.31294]
[1776324931493,39.52,74903.18,0.0,0.07158,5e-05,9.30158]
[1776324933591,39.52,74893.28,0.0,0.07108,5e-05,9.24977]
[1776324933888,39.52,74893.28,0.0,0.07108,5e-05,9.24977]
[1776324934516,39.52,74893.28,0.0,0.07108,5e-05,9.24955]
[1776324939549,39.52,74890.84,0.0,0.07094,5e-05,9.236]
[1776324944589,39.52,74892.39,0.0,0.07101,5e-05,9.24325]
[1776324949623,39.52,74890.86,0.0,0.07093,5e-05,9.23466]
[1776324953531,39.52,74897.36,0.0,0.07125,5e-05,9.2678]
[1776324953651,39.52,74898.47,0.0,0.07131,5e-05,9.27337]
[1776324958686,39.52,74902.32,0.0,0.07151,5e-05,9.29427]
[1776324963801,39.52,74901.58,0.0,0.07149,5e-05,9.29226]
[1776324970771,39.52,74901.76,0.0,0.07152,5e-05,9.29473]
[1776324975805,39.53,74901.23,0.0,0.0715,5e-05,9.29311]
[1776324979280,39.53,74898.39,0.0,0.07136,5e-05,9.27908]
[1776324979354,39.53,74898.39,0.0,0.07136,5e-05,9.27908]
[1776324980051,39.53,74896.93,0.0,0.07129,5e-05,9.27177]
[1776324980152,39.53,74892.48,0.0,0.07107,5e-05,9.24859]
[1776324985875,39.53,74889.94,0.0,0.07093,5e-05,9.23489]
[1776324990910,39.53,74890.24,0.0,0.07094,5e-05,9.23591]
[1776324995947,39.52,74890.34,0.0,0.07092,5e-05,9.23252]
[1776325001727,39.52,74889.35,0.0,0.07087,5e-05,9.22705]
[1776325011130,39.52,74888.26,0.0,0.0708,5e-05,9.22045]
[1776325016211,39.52,74887.6,0.0,0.07076,5e-05,9.21671]
[1776325022247,39.52,74890.21,0.0,0.07089,5e-05,9.22964]
[1776325022350,39.52,74890.81,0.0,0.07092,5e-05,9.23263]
[1776325026535,39.52,74891.97,0.0,0.07097,5e-05,9.23824]
[1776325026635,39.52,74888.96,0.0,0.07082,5e-05,9.22258]
[1776325029198,39.52,74889.47,0.0,0.07084,5e-05,9.22499]
[1776325029285,39.52,74890.42,0.0,0.07089,5e-05,9.22977]
[1776325035219,39.52,74896.48,0.0,0.07121,5e-05,9.26267]
[1776325040254,39.52,74896.92,0.0,0.07125,5e-05,9.26613]
[1776325045288,39.52,74892.35,0.0,0.07102,5e-05,9.24289]
[1776325050324,39.52,74889.0,0.0,0.07085,5e-05,9.22565]
[1776325051296,39.52,74889.0,0.0,0.07085,5e-05,9.22565]
[1776325051411,39.52,74888.7,0.0,0.07081,5e-05,9.22054]
[1776325057373,39.52,74889.9,0.0,0.07086,5e-05,9.22586]
[1776325062409,39.52,74888.84,0.0,0.0708,5e-05,9.21966]
[1776325069457,39.52,74888.13,0.0,0.07076,5e-05,9.21512]
[1776325074492,39.52,74888.68,0.0,0.07078,5e-05,9.21737]
[1776325079527,39.52,74889.71,0.0,0.07083,5e-05,9.22214]
[1776325084562,39.52,74879.68,0.0,0.07033,5e-05,9.17089]
[1776325089596,39.52,74880.82,0.0,0.07038,5e-05,9.17653]
[1776325094633,39.52,74881.05,0.0,0.07039,5e-05,9.17743]
[1776325099666,39.52,74875.13,0.0,0.07009,5e-05,9.14674]
[1776325104701,39.52,74876.59,0.0,0.07016,5e-05,9.15417]
[1776325111831,39.52,74875.33,0.0,0.07008,5e-05,9.1441]
[1776325113276,39.52,74875.33,0.0,0.07008,5e-05,9.14406]
[1776325114518,39.52,74875.06,0.0,0.07006,5e-05,9.14264]
[1776325114772,39.52,74872.25,0.0,0.06992,5e-05,9.12818]
[1776325119806,39.52,74870.57,0.0,0.06984,5e-05,9.11952]
[1776325124842,39.52,74871.04,0.0,0.06986,5e-05,9.12196]
[1776325129957,39.52,74875.16,0.0,0.07007,5e-05,9.14306]
[1776325135922,39.52,74868.71,0.0,0.06974,5e-05,9.10997]
[1776325148007,39.52,74869.64,0.0,0.06979,5e-05,9.11502]
[1776325153042,39.52,74869.83,0.0,0.0698,5e-05,9.1161]
[1776325158076,39.52,74869.14,0.0,0.06977,5e-05,9.1127]
[1776325163112,39.52,74870.02,0.0,0.06982,5e-05,9.11731]
[1776325168147,39.52,74869.97,0.0,0.06981,5e-05,9.11714]
[1776325173273,39.52,74870.11,0.0,0.0698,5e-05,9.11446]
[1776325173305,39.52,74870.11,0.0,0.0698,5e-05,9.11446]
[1776325173389,39.52,74872.24,0.0,0.0699,5e-05,9.12539]
[1776325178620,39.52,74874.1,0.0,0.07,5e-05,9.1348]
[1776325185271,39.52,74873.76,0.0,0.06997,5e-05,9.13258]
[1776325190391,39.52,74877.78,0.0,0.07017,5e-05,9.15287]
[1776325196358,39.51,74881.28,0.0,0.07034,5e-05,9.17035]
[1776325200932,39.52,74887.29,0.0,0.07065,5e-05,9.20178]
[1776325201393,39.52,74887.5,0.0,0.07066,5e-05,9.20342]
[1776325207604,39.52,74888.27,0.0,0.07071,5e-05,9.20795]
[1776325207622,39.52,74888.27,0.0,0.07071,5e-05,9.20795]
[1776325207703,39.52,74888.11,0.0,0.07071,5e-05,9.20824]
[1776325215491,39.52,74889.89,0.0,0.07079,5e-05,9.21617]
[1776325217700,39.52,74890.08,0.0,0.0708,5e-05,9.21699]
[1776325217860,39.52,74890.08,0.0,0.0708,5e-05,9.21699]
[1776325217934,39.52,74888.54,0.0,0.07072,5e-05,9.20889]
[1776325219917,39.52,74877.1,0.0,0.07014,5e-05,9.14975]
[1776325221912,39.52,74877.48,0.0,0.07016,5e-05,9.15165]
[1776325221953,39.52,74877.48,0.0,0.07016,5e-05,9.15165]
[1776325222949,39.52,74878.46,0.0,0.07021,5e-05,9.15663]
[1776325222542,39.52,74878.46,0.0,0.07021,5e-05,9.15657]
[1776325223962,39.52,74878.46,0.0,0.07021,5e-05,9.15657]
[1776325225978,39.52,74878.44,0.0,0.0702,5e-05,9.15627]
[1776325226570,39.52,74877.52,0.0,0.07016,5e-05,9.15148]
[1776325231605,39.51,74877.37,0.0,0.07012,5e-05,9.14701]
[1776325236640,39.51,74875.16,0.0,0.07001,5e-05,9.13537]
[1776325238145,39.51,74877.41,0.0,0.07012,5e-05,9.14688]
[1776325238654,39.51,74877.41,0.0,0.07012,5e-05,9.14682]
[1776325243692,39.51,74878.89,0.0,0.07019,5e-05,9.15399]
[1776325250815,39.51,74881.48,0.0,0.07031,5e-05,9.16657]
[1776325253515,39.51,74881.77,0.0,0.07033,5e-05,9.16785]
[1776325253581,39.51,74881.67,0.0,0.07032,5e-05,9.16722]
[1776325255648,39.51,74881.67,0.0,0.07032,5e-05,9.16712]
[1776325255778,39.51,74882.11,0.0,0.07034,5e-05,9.16928]
[1776325256538,39.51,74882.11,0.0,0.07034,5e-05,9.16928]
[1776325256580,39.51,74882.25,0.0,0.07035,5e-05,9.1699]
[1776325261821,39.51,74881.22,0.0,0.07029,5e-05,9.16411]
[1776325262164,39.51,74881.22,0.0,0.07029,5e-05,9.16411]
[1776325262677,39.51,74881.22,0.0,0.07029,5e-05,9.16411]
[1776325262828,39.51,74881.35,0.0,0.0703,5e-05,9.1647]
[1776325264455,39.51,74879.01,0.0,0.07018,5e-05,9.15257]
[1776325264848,39.51,74875.55,0.0,0.07,5e-05,9.13472]
[1776325269877,39.51,74874.39,0.0,0.06994,5e-05,9.12859]
[1776325270531,39.51,74874.39,0.0,0.06994,5e-05,9.12859]
[1776325270543,39.51,74874.39,0.0,0.06994,5e-05,9.12859]
[1776325270957,39.51,74875.62,0.0,0.07,5e-05,9.13486]
[1776325276926,39.51,74874.54,0.0,0.06995,5e-05,9.12895]
[1776325281960,39.51,74873.91,0.0,0.06991,5e-05,9.12541]
[1776325283227,39.51,74873.56,0.0,0.06989,5e-05,9.12355]
[1776325284714,39.51,74873.76,0.0,0.0699,5e-05,9.12458]
[1776325284982,39.51,74873.76,0.0,0.0699,5e-05,9.12445]
[1776325291024,39.51,74872.59,0.0,0.06982,5e-05,9.11466]
[1776325296059,39.51,74871.66,0.0,0.06977,5e-05,9.10958]
[1776325300920,39.51,74870.95,0.0,0.06973,5e-05,9.10574]
[1776325300928,39.51,74870.95,0.0,0.06973,5e-05,9.10574]
[1776325301017,39.5,74870.95,0.0,0.06973,5e-05,9.10561]
[1776325306129,39.5,74872.91,0.0,0.06982,5e-05,9.11525]
[1776325311241,39.5,74872.18,0.0,0.06978,5e-05,9.11107]
[1776325317206,39.5,74873.0,0.0,0.06982,5e-05,9.1148]
[1776325321826,39.5,74875.58,0.0,0.06995,5e-05,9.12782]
[1776325323217,39.5,74873.1,0.0,0.06982,5e-05,9.11494]
[1776325323257,39.5,74873.1,0.0,0.06982,5e-05,9.11487]
[1776325328699,39.5,74870.32,0.0,0.06968,5e-05,9.1004]
[1776325337469,39.5,74869.92,0.0,0.06966,5e-05,9.09826]
[1776325339411,39.5,74870.21,0.0,0.06967,5e-05,9.0997]
[1776325339464,39.5,74875.21,0.0,0.06992,5e-05,9.1253]
[1776325348521,39.5,74874.8,0.0,0.0699,5e-05,9.12308]
[1776325349536,39.5,74874.8,0.0,0.06989,5e-05,9.12266]
[1776325349637,39.5,74874.8,0.0,0.06989,5e-05,9.1226]
[1776325355473,39.5,74873.85,0.0,0.06982,5e-05,9.11397]
[1776325360511,39.5,74873.88,0.0,0.06982,5e-05,9.11379]
[1776325365545,39.5,74872.54,0.0,0.06975,5e-05,9.10657]
[1776325370580,39.5,74871.92,0.0,0.06971,5e-05,9.10307]
[1776325375636,39.5,74871.26,0.0,0.06968,5e-05,9.09937]
[1776325380723,39.5,74871.07,0.0,0.06967,5e-05,9.09816]
[1776325381279,39.5,74870.96,0.0,0.06966,5e-05,9.09753]
[1776325382110,39.5,74857.75,0.0,0.069,5e-05,9.02986]
[1776325387540,39.5,74854.0,0.0,0.06882,5e-05,9.011]
[1776325390079,39.5,74855.25,0.0,0.06888,5e-05,9.01754]
[1776325396096,39.5,74853.57,0.0,0.06881,5e-05,9.00956]
[1776325398068,39.5,74856.23,0.0,0.06894,5e-05,9.02327]
[1776325398077,39.5,74856.23,0.0,0.06894,5e-05,9.02327]
[1776325398134,39.5,74867.69,0.0,0.06951,5e-05,9.08191]
[1776325399383,39.5,74867.69,0.0,0.06951,5e-05,9.08195]
[1776325399806,39.5,74876.48,0.0,0.06995,5e-05,9.12746]
[1776325402367,39.5,74881.55,0.0,0.07021,5e-05,9.15418]
[1776325402826,39.5,74881.55,0.0,0.07021,5e-05,9.15449]
[1776325407862,39.5,74881.17,0.0,0.0702,5e-05,9.15284]
[1776325412897,39.5,74881.9,0.0,0.07021,5e-05,9.15275]
[1776325416009,39.5,74895.94,0.0,0.07091,5e-05,9.2249]
[1776325422045,39.5,74897.42,0.0,0.07098,5e-05,9.23233]
[1776325428006,39.5,74894.92,0.0,0.07085,5e-05,9.21827]
[1776325433044,39.5,74896.48,0.0,0.07094,5e-05,9.22761]
[1776325438081,39.5,74897.11,0.0,0.07098,5e-05,9.23207]
[1776325443120,39.5,74897.08,0.0,0.07099,5e-05,9.23316]
[1776325449158,39.5,74896.45,0.0,0.07095,5e-05,9.22924]
[1776325454194,39.51,74902.01,0.0,0.07125,5e-05,9.25916]
[1776325459229,39.51,74903.26,0.0,0.07132,5e-05,9.26669]
[1776325464265,39.51,74900.98,0.0,0.07122,5e-05,9.25599]
[1776325469786,39.51,74900.5,0.0,0.0712,5e-05,9.25419]
[1776325475342,39.51,74899.12,0.0,0.07109,5e-05,9.24248]
[1776325480378,39.51,74897.28,0.0,0.07099,5e-05,9.2321]
[1776325485412,39.51,74896.57,0.0,0.07095,5e-05,9.22764]
[1776325490449,39.5,74896.43,0.0,0.07093,5e-05,9.22617]
[1776325495711,39.5,74894.32,0.0,0.07082,5e-05,9.21471]
[1776325497208,39.5,74893.32,0.0,0.07077,5e-05,9.2093]
[1776325497288,39.5,74885.16,0.0,0.07036,5e-05,9.16711]
[1776325498102,39.5,74885.16,0.0,0.07036,5e-05,9.16711]
[1776325498193,39.5,74880.66,0.0,0.07013,5e-05,9.1439]
[1776325503540,39.5,74881.76,0.0,0.07018,5e-05,9.14946]
[1776325507077,39.5,74882.69,0.0,0.07023,5e-05,9.15419]
[1776325507100,39.5,74881.69,0.0,0.07018,5e-05,9.14897]
[1776325507986,39.5,74881.69,0.0,0.07018,5e-05,9.14897]
[1776325508109,39.5,74881.69,0.0,0.07018,5e-05,9.14897]
[1776325509186,39.5,74877.28,0.0,0.06996,5e-05,9.12628]
[1776325511631,39.5,74862.09,0.0,0.0692,5e-05,9.04851]
[1776325512240,39.5,74860.51,0.0,0.06913,5e-05,9.04069]
[1776325514777,39.5,74861.26,0.0,0.06917,5e-05,9.04479]
[1776325515330,39.5,74848.67,0.0,0.06855,5e-05,8.98069]
[1776325518210,39.5,74837.61,0.0,0.06801,5e-05,8.92528]
[1776325523436,39.51,74838.88,0.0,0.06809,5e-05,8.93317]
[1776325523730,39.51,74838.88,0.0,0.06809,5e-05,8.93317]
[1776325523827,39.51,74821.6,0.0,0.06725,5e-05,8.84597]
[1776325525754,39.51,74821.6,0.0,0.06725,5e-05,8.84639]
[1776325525808,39.51,74806.89,0.0,0.06655,5e-05,8.77278]
[1776325531932,39.52,74797.4,0.0,0.06612,5e-05,8.72799]
[1776325532016,39.52,74797.4,0.0,0.06612,5e-05,8.72799]
[1776325532069,39.52,74793.62,0.0,0.06592,5e-05,8.70636]
[1776325534042,39.52,74792.5,0.0,0.06588,5e-05,8.7014]
[1776325535296,39.52,74774.07,0.0,0.06501,5e-05,8.61078]
[1776325535984,39.52,74774.07,0.0,0.06501,5e-05,8.61078]
[1776325536019,39.52,74762.02,0.0,0.06445,5e-05,8.55129]
[1776325542053,39.53,74761.55,0.0,0.06445,5e-05,8.55103]
[1776325544274,39.53,74762.3,0.0,0.06449,5e-05,8.55554]
[1776325544279,39.53,74762.3,0.0,0.06449,5e-05,8.55554]
[1776325550948,39.54,74762.18,0.0,0.06455,5e-05,8.56191]
[1776325552975,39.54,74772.81,0.0,0.06507,5e-05,8.61641]
[1776325557996,39.55,74779.11,0.0,0.06541,5e-05,8.65168]
[1776325562028,39.56,74768.19,0.0,0.06492,5e-05,8.60033]
[1776325567062,39.57,74763.04,0.0,0.06472,5e-05,8.57905]
[1776325571440,39.57,74763.88,0.0,0.06479,5e-05,8.58672]
[1776325571714,39.57,74763.88,0.0,0.06479,5e-05,8.58672]
[1776325577133,39.58,74757.5,0.0,0.06455,5e-05,8.56062]
[1776325580154,39.6,74769.2,0.0,0.0652,5e-05,8.62957]
[1776325585188,39.61,74768.75,0.0,0.06522,5e-05,8.63145]
[1776325590223,39.62,74768.7,0.0,0.06526,5e-05,8.63533]
[1776325595258,39.63,74768.16,0.0,0.06525,5e-05,8.6335]
[1776325600295,39.64,74769.01,0.0,0.06533,5e-05,8.64187]
[1776325605327,39.65,74767.08,0.0,0.06528,5e-05,8.63643]
[1776325610365,39.65,74767.32,0.0,0.06533,5e-05,8.64177]
[1776325615398,39.66,74767.34,0.0,0.06537,5e-05,8.64599]
[1776325620434,39.67,74767.3,0.0,0.06541,5e-05,8.64989]
[1776325625567,39.68,74772.34,0.0,0.06568,5e-05,8.6782]
[1776325626152,39.69,74791.12,0.0,0.06666,5e-05,8.78025]
[1776325631228,39.7,74789.71,0.0,0.06662,5e-05,8.77553]
[1776325634848,39.7,74785.15,0.0,0.06642,5e-05,8.7546]
[1776325637275,39.7,74788.86,0.0,0.06661,5e-05,8.77436]
[1776325642587,39.71,74787.0,0.0,0.06655,5e-05,8.76894]
[1776325646616,39.71,74770.97,0.0,0.06581,5e-05,8.69112]
[1776325651652,39.72,74773.49,0.0,0.06594,5e-05,8.7037]
[1776325656688,39.73,74780.53,0.0,0.06631,5e-05,8.74187]
[1776325661722,39.73,74772.87,0.0,0.06597,5e-05,8.70678]
[1776325666758,39.74,74774.71,0.0,0.0661,5e-05,8.71987]
[1776325671792,39.75,74778.29,0.0,0.0663,5e-05,8.74073]
[1776325676827,39.75,74777.01,0.0,0.06627,5e-05,8.73738]
[1776325681862,39.76,74779.79,0.0,0.06643,5e-05,8.75413]
[1776325686896,39.76,74791.94,0.0,0.06704,5e-05,8.81748]
[1776325689957,39.77,74792.45,0.0,0.06707,5e-05,8.82096]
[1776325695960,39.77,74800.18,0.0,0.06747,5e-05,8.86254]
[1776325700046,39.77,74801.75,0.0,0.06756,5e-05,8.87151]
[1776325702046,39.77,74801.08,0.0,0.06753,5e-05,8.86885]
[1776325704079,39.78,74801.25,0.0,0.06755,5e-05,8.8704]
[1776325706087,39.78,74801.46,0.0,0.06756,5e-05,8.87213]
[1776325711898,39.78,74804.96,0.0,0.06773,5e-05,8.88825]
[1776325717111,39.78,74809.06,0.0,0.06794,5e-05,8.91061]
[1776325722146,39.79,74808.86,0.0,0.06795,5e-05,8.91089]
[1776325727180,39.79,74807.97,0.0,0.06792,5e-05,8.90773]
[1776325732215,39.79,74801.97,0.0,0.06764,5e-05,8.87895]
[1776325737251,39.8,74802.41,0.0,0.06767,5e-05,8.88263]
[1776325742286,39.8,74804.15,0.0,0.06777,5e-05,8.89279]
[1776325747322,39.8,74805.74,0.0,0.06786,5e-05,8.90208]
[1776325752357,39.8,74806.75,0.0,0.06792,5e-05,8.90831]
[1776325759413,39.81,74807.29,0.0,0.06797,5e-05,8.91274]
[1776325764461,39.81,74807.85,0.0,0.068,5e-05,8.91675]
[1776325769483,39.81,74807.82,0.0,0.06802,5e-05,8.91778]
[1776325774531,39.81,74806.94,0.0,0.06796,5e-05,8.91116]
[1776325779554,39.82,74804.66,0.0,0.06786,5e-05,8.90091]
[1776325783194,39.82,74803.81,0.0,0.06783,5e-05,8.89743]
[1776325788616,39.82,74794.49,0.0,0.0674,5e-05,8.85234]
[1776325794674,39.82,74795.75,0.0,0.06747,5e-05,8.86056]
[1776325799693,39.83,74801.89,0.0,0.06779,5e-05,8.89284]
[1776325804744,39.83,74802.47,0.0,0.06783,5e-05,8.89709]
[1776325809762,39.83,74805.88,0.0,0.06801,5e-05,8.91555]
[1776325814814,39.83,74806.81,0.0,0.06806,5e-05,8.92149]
[1776325819857,39.84,74804.29,0.0,0.06795,5e-05,8.9101]
[1776325824924,39.84,74797.73,0.0,0.06765,5e-05,8.8787]
[1776325828911,39.84,74796.14,0.0,0.06759,5e-05,8.87181]
[1776325829680,39.84,74795.09,0.0,0.06754,5e-05,8.86729]
[1776325830937,39.84,74795.09,0.0,0.06755,5e-05,8.86766]
[1776325831712,39.84,74795.09,0.0,0.06755,5e-05,8.86766]
[1776325831948,39.85,74791.84,0.0,0.06737,5e-05,8.84876]
[1776325838549,39.85,74788.28,0.0,0.06722,5e-05,8.83254]
[1776325842797,39.85,74782.26,0.0,0.06695,5e-05,8.80487]
[1776325843836,39.85,74775.23,0.0,0.06662,5e-05,8.77023]
[1776325844233,39.85,74775.23,0.0,0.06662,5e-05,8.77023]
[1776325844262,39.86,74772.78,0.0,0.06651,5e-05,8.75851]
[1776325850070,39.86,74762.89,0.0,0.06606,5e-05,8.71129]
[1776325855135,39.86,74762.5,0.0,0.06604,5e-05,8.71004]
[1776325862154,39.86,74760.62,0.0,0.06597,5e-05,8.70181]
[1776325867189,39.86,74759.72,0.0,0.06593,5e-05,8.69819]
[1776325872224,39.87,74758.4,0.0,0.06588,5e-05,8.69253]
[1776325877259,39.87,74759.92,0.0,0.06596,5e-05,8.70093]
[1776325882294,39.87,74749.45,0.0,0.06547,5e-05,8.65001]
[1776325887329,39.87,74751.43,0.0,0.06558,5e-05,8.66084]
[1776325892365,39.87,74748.19,0.0,0.06541,5e-05,8.64254]
[1776325893015,39.87,74748.19,0.0,0.06541,5e-05,8.64254]
[1776325893529,39.87,74731.23,0.0,0.06462,5e-05,8.55915]
[1776325894518,39.87,74731.23,0.0,0.06462,5e-05,8.55915]
[1776325894594,39.88,74723.1,0.0,0.06424,5e-05,8.51945]
[1776325896095,39.88,74719.77,0.0,0.06409,5e-05,8.50348]
[1776325896391,39.88,74719.77,0.0,0.06409,5e-05,8.50388]
[1776325901424,39.88,74727.82,0.0,0.06448,5e-05,8.545]
[1776325904939,39.88,74736.01,0.0,0.06488,5e-05,8.5866]
[1776325906039,39.88,74739.15,0.0,0.06503,5e-05,8.60236]
[1776325906049,39.88,74739.15,0.0,0.06503,5e-05,8.60236]
[1776325906462,39.88,74739.15,0.0,0.06503,5e-05,8.60265]
[1776325911497,39.89,74744.38,0.0,0.06529,5e-05,8.62968]
[1776325915561,39.89,74755.73,0.0,0.06584,5e-05,8.68754]
[1776325918811,39.89,74761.18,0.0,0.06612,5e-05,8.71634]
[1776325919553,39.89,74763.46,0.0,0.06623,5e-05,8.72822]
[1776325924591,39.9,74772.15,0.0,0.06667,5e-05,8.77412]
[1776325929627,39.9,74770.7,0.0,0.06662,5e-05,8.76907]
[1776325930948,39.9,74764.93,0.0,0.06635,5e-05,8.74083]
[1776325932981,39.91,74764.94,0.0,0.06636,5e-05,8.74192]
[1776325933001,39.91,74765.34,0.0,0.06638,5e-05,8.74391]
[1776325938936,39.91,74767.13,0.0,0.06649,5e-05,8.75539]
[1776325944731,39.92,74773.41,0.0,0.06683,5e-05,8.79022]
[1776325947156,39.92,74777.15,0.0,0.06702,5e-05,8.80979]
[1776325947753,39.92,74778.25,0.0,0.06707,5e-05,8.81571]
[1776325952788,39.93,74786.5,0.0,0.06747,5e-05,8.85566]
[1776325957823,39.93,74785.71,0.0,0.06745,5e-05,8.85357]
[1776325962859,39.93,74789.35,0.0,0.06764,5e-05,8.87376]
[1776325968900,39.94,74795.22,0.0,0.06795,5e-05,8.90537]
[1776325973934,39.94,74793.97,0.0,0.06791,5e-05,8.90088]
[1776325979977,39.94,74791.71,0.0,0.06782,5e-05,8.89159]
[1776325984007,39.95,74781.94,0.0,0.06736,5e-05,8.84409]
[1776325989042,39.95,74778.53,0.0,0.06721,5e-05,8.82904]
[1776325994081,39.96,74782.56,0.0,0.06743,5e-05,8.85152]
[1776325999111,39.96,74785.57,0.0,0.06759,5e-05,8.86828]
[1776326004149,39.96,74784.77,0.0,0.06757,5e-05,8.86555]
[1776326009184,39.97,74779.72,0.0,0.06734,5e-05,8.84226]
[1776326014218,39.97,74778.27,0.0,0.06727,5e-05,8.83346]
[1776326020260,39.97,74779.6,0.0,0.06735,5e-05,8.8422]
[1776326025295,39.98,74775.16,0.0,0.06716,5e-05,8.82186]
[1776326030330,39.98,74776.77,0.0,0.06725,5e-05,8.83173]
[1776326031556,39.98,74760.41,0.0,0.06647,5e-05,8.75063]
[1776326033058,39.98,74760.41,0.0,0.06647,5e-05,8.75025]
[1776326033750,39.98,74744.6,0.0,0.06572,5e-05,8.67167]
[1776326034270,39.98,74744.6,0.0,0.06572,5e-05,8.67167]
[1776326034875,39.98,74744.6,0.0,0.06572,5e-05,8.67167]
[1776326034450,39.98,74742.06,0.0,0.0656,5e-05,8.65887]
[1776326035385,39.98,74742.09,0.0,0.0656,5e-05,8.65901]
[1776326036380,39.98,74700.73,0.0,0.06367,5e-05,8.45593]
[1776326039447,39.98,74704.16,0.0,0.06383,5e-05,8.47264]
[1776326039554,39.98,74702.28,0.0,0.06374,5e-05,8.46356]
[1776326042434,39.98,74704.44,0.0,0.06384,5e-05,8.47418]
[1776326042820,39.98,74707.19,0.0,0.06397,5e-05,8.48762]
[1776326044781,39.98,74698.21,0.0,0.06356,5e-05,8.44386]
[1776326044881,39.98,74682.01,0.0,0.06282,5e-05,8.36549]
[1776326045473,39.98,74682.01,0.0,0.06282,5e-05,8.36549]
[1776326045535,39.98,74678.55,0.0,0.06266,5e-05,8.34875]
[1776326046426,39.98,74678.55,0.0,0.06266,5e-05,8.34875]
[1776326046519,39.98,74678.55,0.0,0.06266,5e-05,8.34875]
[1776326046522,39.98,74679.55,0.0,0.06271,5e-05,8.35381]
[1776326048491,39.98,74669.13,0.0,0.06224,5e-05,8.30399]
[1776326049577,39.98,74679.66,0.0,0.06272,5e-05,8.35511]
[1776326050466,39.98,74679.66,0.0,0.06272,5e-05,8.35511]
[1776326050568,39.98,74676.99,0.0,0.0626,5e-05,8.34241]
[1776326052603,39.98,74676.99,0.0,0.0626,5e-05,8.34265]
[1776326052656,39.98,74686.73,0.0,0.06305,5e-05,8.38981]
[1776326053142,39.98,74686.73,0.0,0.06305,5e-05,8.38981]
[1776326053527,39.98,74686.73,0.0,0.06305,5e-05,8.39019]
[1776326054066,39.98,74686.73,0.0,0.06305,5e-05,8.39019]
[1776326054533,39.98,74697.55,0.0,0.06355,5e-05,8.44283]
[1776326055540,39.98,74710.23,0.0,0.06413,5e-05,8.50465]
[1776326056785,39.98,74710.23,0.0,0.06413,5e-05,8.50465]
[1776326059732,39.98,74715.24,0.0,0.06436,5e-05,8.52898]
[1776326059832,39.98,74715.24,0.0,0.06436,5e-05,8.52898]
[1776326059850,39.98,74700.53,0.0,0.06368,5e-05,8.4571]
[1776326061582,39.98,74686.96,0.0,0.06306,5e-05,8.39116]
[1776326066704,39.98,74686.05,0.0,0.06302,5e-05,8.38742]
[1776326066826,39.99,74686.65,0.0,0.06305,5e-05,8.3905]
[1776326072874,39.99,74695.13,0.0,0.06343,5e-05,8.42908]
[1776326072961,39.99,74695.83,0.0,0.06346,5e-05,8.43258]
[1776326074783,39.99,74696.77,0.0,0.0635,5e-05,8.43724]
[1776326074879,39.99,74697.95,0.0,0.06356,5e-05,8.44307]
[1776326080717,39.99,74684.84,0.0,0.06296,5e-05,8.37991]
[1776326080957,39.99,74684.84,0.0,0.06296,5e-05,8.37991]
[1776326081574,39.99,74684.84,0.0,0.06296,5e-05,8.37991]
[1776326081722,39.99,74682.9,0.0,0.06288,5e-05,8.37069]
[1776326086940,39.99,74673.74,0.0,0.06247,5e-05,8.32725]
[1776326087780,39.99,74678.46,0.0,0.06269,5e-05,8.35054]
[1776326089073,39.99,74675.59,0.0,0.06256,5e-05,8.33689]
[1776326089794,39.99,74672.57,0.0,0.06242,5e-05,8.32256]
[1776326093821,39.99,74662.49,0.0,0.06198,5e-05,8.27524]
[1776326094406,39.99,74662.49,0.0,0.06198,5e-05,8.27524]
[1776326094827,40.0,74662.17,0.0,0.06197,5e-05,8.27404]
[1776326095070,40.0,74662.17,0.0,0.06197,5e-05,8.27404]
[1776326095836,40.0,74661.41,0.0,0.06194,5e-05,8.27073]
[1776326100869,40.0,74671.2,0.0,0.06239,5e-05,8.31948]
[1776326105925,40.0,74669.04,0.0,0.06231,5e-05,8.31049]
[1776326106961,40.0,74669.04,0.0,0.06231,5e-05,8.31049]
[1776326107926,40.0,74672.56,0.0,0.06248,5e-05,8.32805]
[1776326108880,40.0,74672.56,0.0,0.06248,5e-05,8.32805]
[1776326111129,40.0,74683.03,0.0,0.06296,5e-05,8.37937]
[1776326113332,40.01,74686.86,0.0,0.06314,5e-05,8.39828]
[1776326113965,40.01,74685.94,0.0,0.0631,5e-05,8.39396]
[1776326119001,40.01,74684.94,0.0,0.06306,5e-05,8.38987]
[1776326123035,40.01,74696.88,0.0,0.06361,5e-05,8.4485]
[1776326128627,40.01,74699.99,0.0,0.06376,5e-05,8.46405]
[1776326134106,40.01,74693.51,0.0,0.06344,5e-05,8.42961]
[1776326139142,40.01,74687.66,0.0,0.06318,5e-05,8.40171]
[1776326144176,40.01,74685.4,0.0,0.06308,5e-05,8.39147]
[1776326149211,40.01,74693.09,0.0,0.06344,5e-05,8.42944]
[1776326154246,40.01,74696.36,0.0,0.06359,5e-05,8.44574]
[1776326159280,40.02,74693.27,0.0,0.06346,5e-05,8.43106]
[1776326164316,40.02,74693.7,0.0,0.06348,5e-05,8.43348]
[1776326164332,40.02,74697.73,0.0,0.06367,5e-05,8.45315]
[1776326167381,40.02,74707.78,0.0,0.06413,5e-05,8.50222]
[1776326171366,40.02,74704.9,0.0,0.064,5e-05,8.48807]
[1776326171463,40.02,74704.78,0.0,0.06399,5e-05,8.48747]
[1776326173597,40.02,74704.67,0.0,0.06398,5e-05,8.48692]
[1776326173698,40.02,74703.88,0.0,0.06395,5e-05,8.48304]
[1776326178705,40.02,74703.04,0.0,0.06391,5e-05,8.47893]
[1776326184460,40.02,74708.07,0.0,0.06414,5e-05,8.50337]
[1776326189532,40.01,74706.64,0.0,0.06407,5e-05,8.49612]
[1776326194568,40.02,74714.08,0.0,0.0644,5e-05,8.52976]
[1776326198184,40.02,74712.3,0.0,0.06433,5e-05,8.52214]
[1776326198595,40.02,74711.19,0.0,0.06428,5e-05,8.51663]
[1776326200610,40.02,74698.94,0.0,0.06371,5e-05,8.45686]
[1776326205645,40.02,74695.37,0.0,0.06355,5e-05,8.43961]
[1776326210679,40.02,74697.86,0.0,0.06366,5e-05,8.45186]
[1776326215715,40.02,74699.92,0.0,0.06376,5e-05,8.46194]
[1776326216260,40.02,74699.92,0.0,0.06376,5e-05,8.46194]
[1776326216722,40.02,74700.26,0.0,0.06377,5e-05,8.46361]
[1776326217514,40.02,74700.26,0.0,0.06377,5e-05,8.46361]
[1776326217753,40.02,74708.35,0.0,0.06415,5e-05,8.50349]
[1776326222766,40.02,74702.34,0.0,0.06389,5e-05,8.47621]
[1776326227822,40.03,74699.86,0.0,0.0638,5e-05,8.46644]
[1776326232841,40.03,74695.57,0.0,0.06362,5e-05,8.44744]
[1776326238876,40.04,74687.69,0.0,0.0633,5e-05,8.41288]
[1776326243912,40.04,74686.62,0.0,0.06325,5e-05,8.40819]
[1776326248947,40.04,74688.79,0.0,0.06336,5e-05,8.41916]
[1776326253982,40.04,74688.07,0.0,0.0633,5e-05,8.41283]
[1776326260025,40.04,74688.7,0.0,0.06334,5e-05,8.41644]
[1776326265059,40.04,74694.76,0.0,0.06362,5e-05,8.44623]
[1776326270094,40.04,74693.78,0.0,0.06358,5e-05,8.44169]
[1776326276135,40.04,74693.76,0.0,0.06358,5e-05,8.44185]
[1776326281170,40.05,74690.6,0.0,0.06344,5e-05,8.4267]
[1776326286205,40.05,74692.32,0.0,0.06352,5e-05,8.43532]
[1776326291240,40.05,74692.35,0.0,0.06352,5e-05,8.43568]
[1776326296700,40.05,74693.68,0.0,0.06358,5e-05,8.44234]
[1776326297680,40.05,74693.85,0.0,0.06359,5e-05,8.44326]
[1776326297769,40.05,74694.14,0.0,0.06361,5e-05,8.44472]
[1776326299741,40.05,74694.14,0.0,0.06361,5e-05,8.44472]
[1776326299774,40.05,74694.14,0.0,0.06361,5e-05,8.44472]
[1776326299775,40.05,74694.45,0.0,0.06362,5e-05,8.44631]
[1776326301689,40.05,74694.45,0.0,0.06362,5e-05,8.44631]
[1776326301742,40.05,74694.45,0.0,0.06362,5e-05,8.44631]
[1776326301784,40.05,74694.45,0.0,0.06362,5e-05,8.44631]
[1776326301885,40.05,74694.41,0.0,0.06362,5e-05,8.44617]
[1776326307352,40.05,74701.32,0.0,0.06394,5e-05,8.47973]
[1776326312388,40.05,74702.55,0.0,0.06397,5e-05,8.48219]
[1776326317590,40.05,74706.51,0.0,0.06415,5e-05,8.50119]
[1776326317912,40.05,74706.51,0.0,0.06415,5e-05,8.50119]
[1776326318003,40.05,74707.62,0.0,0.0642,5e-05,8.50652]
[1776326323189,40.04,74716.45,0.0,0.06461,5e-05,8.54921]
[1776326323273,40.04,74716.45,0.0,0.06461,5e-05,8.54921]
[1776326324036,40.04,74716.45,0.0,0.06461,5e-05,8.54921]
[1776326324091,40.04,74714.85,0.0,0.06453,5e-05,8.54106]
[1776326329507,40.04,74711.26,0.0,0.06436,5e-05,8.52296]
[1776326334543,40.04,74713.22,0.0,0.06444,5e-05,8.53201]
[1776326339578,40.04,74716.92,0.0,0.06462,5e-05,8.55123]
[1776326344615,40.05,74716.16,0.0,0.0646,5e-05,8.54901]
[1776326346480,40.05,74716.29,0.0,0.06461,5e-05,8.54995]
[1776326346627,40.05,74716.29,0.0,0.06462,5e-05,8.55025]
[1776326351665,40.05,74725.42,0.0,0.06506,5e-05,8.5966]
[1776326356698,40.05,74722.52,0.0,0.06493,5e-05,8.58368]
[1776326358519,40.05,74722.86,0.0,0.06495,5e-05,8.58561]
[1776326358553,40.05,74722.86,0.0,0.06495,5e-05,8.58561]
[1776326358740,40.06,74723.85,0.0,0.065,5e-05,8.59073]
[1776326363746,40.06,74723.77,0.0,0.06501,5e-05,8.5916]
[1776326367350,40.06,74721.77,0.0,0.06492,5e-05,8.5823]
[1776326367774,40.06,74721.59,0.0,0.06492,5e-05,8.58168]
[1776326368619,40.06,74721.59,0.0,0.06492,5e-05,8.58168]
[1776326368844,40.06,74721.59,0.0,0.06492,5e-05,8.58168]
[1776326368919,40.06,74726.34,0.0,0.06514,5e-05,8.60551]
[1776326369287,40.06,74726.34,0.0,0.06514,5e-05,8.60551]
[1776326369535,40.06,74726.34,0.0,0.06514,5e-05,8.60551]
[1776326369812,40.06,74726.34,0.0,0.06514,5e-05,8.60551]
[1776326369818,40.06,74726.34,0.0,0.06514,5e-05,8.60551]
[1776326369892,40.06,74725.91,0.0,0.06512,5e-05,8.60362]
[1776326372772,40.06,74727.6,0.0,0.06519,5e-05,8.60905]
[1776326372826,40.06,74727.23,0.0,0.06517,5e-05,8.60746]
[1776326374536,40.06,74727.23,0.0,0.06517,5e-05,8.60746]
[1776326374882,40.06,74727.23,0.0,0.06517,5e-05,8.60746]
[1776326374953,40.06,74726.45,0.0,0.06514,5e-05,8.60409]
[1776326380866,40.07,74724.66,0.0,0.06507,5e-05,8.5967]
[1776326385900,40.07,74720.37,0.0,0.06488,5e-05,8.57694]
[1776326390934,40.07,74716.35,0.0,0.0647,5e-05,8.55816]
[1776326393015,40.07,74716.17,0.0,0.06469,5e-05,8.55713]
[1776326393052,40.07,74716.38,0.0,0.0647,5e-05,8.558]
[1776326399015,40.07,74716.97,0.0,0.06474,5e-05,8.56174]
[1776326400545,40.07,74717.03,0.0,0.06474,5e-05,8.56253]
[1776326402508,40.07,74719.45,0.0,0.06486,5e-05,8.57439]
[1776326400092,40.07,74719.45,0.0,0.06486,5e-05,8.57439]
[1776326408018,40.07,74719.45,0.0,0.06486,5e-05,8.57439]
[1776326412385,40.07,74711.09,0.0,0.06447,5e-05,8.53347]
[1776326418134,40.07,74704.36,0.0,0.06416,5e-05,8.50061]
[1776326421486,40.07,74696.35,0.0,0.06379,5e-05,8.4616]
[1776326422167,40.07,74691.63,0.0,0.06357,5e-05,8.43865]
[1776326427202,40.07,74695.2,0.0,0.06373,5e-05,8.456]
[1776326432238,40.07,74704.7,0.0,0.06415,5e-05,8.49896]
[1776326434250,40.07,74718.57,0.0,0.06479,5e-05,8.56675]
[1776326439335,40.07,74723.51,0.0,0.06502,5e-05,8.59097]
[1776326442306,40.07,74708.6,0.0,0.06433,5e-05,8.51799]
[1776326444321,40.07,74695.47,0.0,0.06372,5e-05,8.45401]
[1776326449405,40.07,74689.56,0.0,0.06345,5e-05,8.4253]
[1776326455397,40.07,74691.05,0.0,0.06352,5e-05,8.43253]
[1776326460432,40.07,74692.36,0.0,0.06358,5e-05,8.43889]
[1776326465469,40.06,74699.28,0.0,0.06386,5e-05,8.46838]
[1776326467485,40.06,74714.81,0.0,0.06456,5e-05,8.54284]
[1776326472517,40.05,74716.65,0.0,0.06462,5e-05,8.54834]
[1776326477552,40.05,74716.86,0.0,0.06459,5e-05,8.54588]
[1776326481580,40.04,74727.07,0.0,0.06504,5e-05,8.59349]
[1776326486616,40.04,74731.75,0.0,0.06523,5e-05,8.61319]
[1776326491650,40.03,74733.98,0.0,0.06528,5e-05,8.61732]
[1776326496685,40.02,74731.12,0.0,0.06512,5e-05,8.60069]
[1776326498699,40.02,74742.45,0.0,0.06565,5e-05,8.6559]
[1776326503736,40.02,74746.04,0.0,0.0658,5e-05,8.67181]
[1776326508771,40.02,74745.98,0.0,0.06578,5e-05,8.66965]
[1776326513807,40.01,74746.75,0.0,0.06579,5e-05,8.67156]
[1776326518843,40.01,74739.63,0.0,0.06544,5e-05,8.63459]
[1776326522873,40.01,74722.96,0.0,0.06465,5e-05,8.5514]
[1776326527907,40.0,74722.0,0.0,0.06459,5e-05,8.54515]
[1776326531008,40.0,74721.51,0.0,0.06455,5e-05,8.54154]
[1776326531031,40.0,74720.52,0.0,0.0645,5e-05,8.5361]
[1776326536970,39.99,74721.63,0.0,0.06452,5e-05,8.53803]
[1776326542004,39.99,74714.79,0.0,0.06418,5e-05,8.50184]
[1776326543114,39.99,74714.79,0.0,0.06418,5e-05,8.50184]
[1776326543181,39.99,74716.76,0.0,0.06426,5e-05,8.51094]
[1776326544214,39.99,74716.76,0.0,0.06426,5e-05,8.51094]
[1776326544315,39.98,74719.2,0.0,0.06437,5e-05,8.52234]
[1776326550029,39.98,74719.73,0.0,0.06437,5e-05,8.52213]
[1776326550123,39.98,74705.61,0.0,0.06371,5e-05,8.45267]
[1776326554127,39.98,74705.64,0.0,0.06368,5e-05,8.44862]
[1776326554194,39.97,74695.5,0.0,0.0632,5e-05,8.39842]
[1776326554883,39.97,74695.5,0.0,0.0632,5e-05,8.39842]
[1776326555097,39.97,74695.5,0.0,0.0632,5e-05,8.39805]
[1776326556104,39.97,74679.83,0.0,0.06248,5e-05,8.32189]
[1776326556754,39.97,74679.83,0.0,0.06248,5e-05,8.32189]
[1776326557112,39.97,74679.83,0.0,0.06248,5e-05,8.32164]
[1776326562150,39.97,74689.46,0.0,0.0629,5e-05,8.36674]
[1776326564754,39.97,74696.11,0.0,0.06321,5e-05,8.39865]
[1776326565170,39.97,74700.02,0.0,0.06338,5e-05,8.4169]
[1776326565515,39.97,74700.02,0.0,0.06338,5e-05,8.4169]
[1776326566178,39.97,74702.04,0.0,0.06347,5e-05,8.42631]
[1776326571212,39.96,74706.57,0.0,0.06365,5e-05,8.44616]
[1776326576247,39.96,74708.01,0.0,0.0637,5e-05,8.45107]
[1776326581283,39.95,74704.76,0.0,0.06353,5e-05,8.43313]
[1776326584342,39.95,74704.48,0.0,0.06351,5e-05,8.43136]
[1776326584400,39.95,74700.49,0.0,0.06332,5e-05,8.41113]
[1776326585408,39.95,74700.49,0.0,0.06332,5e-05,8.41113]
[1776326585415,39.95,74697.87,0.0,0.0632,5e-05,8.39802]
[1776326585498,39.95,74697.87,0.0,0.0632,5e-05,8.39802]
[1776326587510,39.95,74697.73,0.0,0.06319,5e-05,8.3976]
[1776326593367,39.95,74699.47,0.0,0.06328,5e-05,8.40682]
[1776326598401,39.95,74701.85,0.0,0.0634,5e-05,8.41897]
[1776326603437,39.96,74700.2,0.0,0.06333,5e-05,8.41153]
[1776326608533,39.96,74697.55,0.0,0.06321,5e-05,8.39904]
[1776326614514,39.96,74697.44,0.0,0.06319,5e-05,8.3963]
[1776326620627,39.96,74698.34,0.0,0.06324,5e-05,8.40155]
[1776326627606,39.96,74700.17,0.0,0.06333,5e-05,8.41143]
[1776326632641,39.96,74690.26,0.0,0.06289,5e-05,8.36408]
[1776326636670,39.97,74680.4,0.0,0.06245,5e-05,8.31729]
[1776326641704,39.97,74678.25,0.0,0.06236,5e-05,8.30826]
[1776326646740,39.97,74678.25,0.0,0.06238,5e-05,8.30956]
[1776326651775,39.97,74674.14,0.0,0.0622,5e-05,8.2911]
[1776326656811,39.98,74672.54,0.0,0.06214,5e-05,8.28478]
[1776326661844,39.98,74673.68,0.0,0.06221,5e-05,8.29174]
[1776326666882,39.98,74677.64,0.0,0.0624,5e-05,8.31218]
[1776326671915,39.98,74678.24,0.0,0.06242,5e-05,8.31287]
[1776326673256,39.98,74678.24,0.0,0.06242,5e-05,8.31287]
[1776326673269,39.98,74678.24,0.0,0.06242,5e-05,8.31287]
[1776326673336,39.98,74671.86,0.0,0.06213,5e-05,8.2826]
[1776326678964,39.99,74669.62,0.0,0.06205,5e-05,8.27335]
[1776326684000,39.99,74671.55,0.0,0.06215,5e-05,8.28419]
[1776326689549,39.99,74672.28,0.0,0.06219,5e-05,8.28862]
[1776326689562,39.99,74672.28,0.0,0.06219,5e-05,8.28862]
[1776326690642,39.99,74671.28,0.0,0.06215,5e-05,8.2847]
[1776326692174,39.99,74664.69,0.0,0.06186,5e-05,8.2533]
[1776326692239,39.99,74664.69,0.0,0.06186,5e-05,8.2533]
[1776326692245,39.99,74664.69,0.0,0.06186,5e-05,8.2533]
[1776326692619,40.0,74664.13,0.0,0.06184,5e-05,8.25131]
[1776326693083,40.0,74664.13,0.0,0.06184,5e-05,8.25131]
[1776326697105,40.0,74641.31,0.0,0.06083,4e-05,8.14366]
[1776326699172,40.0,74632.41,0.0,0.06044,4e-05,8.10181]
[1776326699222,40.0,74641.1,0.0,0.06084,4e-05,8.14431]
[1776326701855,40.0,74639.55,0.0,0.06078,4e-05,8.13795]
[1776326702141,40.01,74639.55,0.0,0.06078,4e-05,8.13848]
[1776326704359,40.01,74636.83,0.0,0.06066,4e-05,8.12552]
[1776326704488,40.01,74624.6,0.0,0.06013,4e-05,8.06857]
[1776326708181,40.01,74639.28,0.0,0.06081,4e-05,8.14073]
[1776326713217,40.02,74645.6,0.0,0.06111,4e-05,8.17333]
[1776326719259,40.02,74648.55,0.0,0.06127,4e-05,8.19036]
[1776326724294,40.03,74650.64,0.0,0.06139,4e-05,8.20282]
[1776326729329,40.03,74652.77,0.0,0.06151,4e-05,8.21545]
[1776326734364,40.04,74658.77,0.0,0.06178,5e-05,8.24325]
[1776326739399,40.04,74662.92,0.0,0.06198,5e-05,8.26522]
[1776326744434,40.05,74667.77,0.0,0.06222,5e-05,8.29042]
[1776326749473,40.05,74675.64,0.0,0.06259,5e-05,8.3299]
[1776326754504,40.05,74676.34,0.0,0.06264,5e-05,8.3347]
[1776326759538,40.05,74674.51,0.0,0.06257,5e-05,8.32731]
[1776326764573,40.06,74666.25,0.0,0.06221,5e-05,8.28917]
[1776326767063,40.06,74666.99,0.0,0.06225,5e-05,8.29347]
[1776326767137,40.06,74666.99,0.0,0.06225,5e-05,8.29347]
[1776326767358,40.06,74666.99,0.0,0.06225,5e-05,8.29347]
[1776326772407,40.06,74665.9,0.0,0.06222,5e-05,8.29025]
[1776326773456,40.06,74665.49,0.0,0.06221,5e-05,8.28867]
[1776326775190,40.07,74662.56,0.0,0.06208,5e-05,8.27539]
[1776326775196,40.07,74662.56,0.0,0.06208,5e-05,8.27539]
[1776326780685,40.07,74656.69,0.0,0.06184,5e-05,8.24982]
[1776326784462,40.07,74655.69,0.0,0.06181,4e-05,8.24592]
[1776326784499,40.07,74656.44,0.0,0.06185,5e-05,8.25039]
[1776326787594,40.08,74650.04,0.0,0.06157,4e-05,8.22022]
[1776326787659,40.08,74638.49,0.0,0.06105,4e-05,8.16557]
[1776326788270,40.08,74638.49,0.0,0.06105,4e-05,8.16557]
[1776326788409,40.08,74624.32,0.0,0.06043,4e-05,8.09873]
[1776326790568,40.08,74612.22,0.0,0.05992,4e-05,8.04358]
[1776326796585,40.09,74622.31,0.0,0.06037,4e-05,8.09093]
[1776326799869,40.09,74624.37,0.0,0.06048,4e-05,8.10319]
[1776326799888,40.09,74624.48,0.0,0.06049,4e-05,8.10431]
[1776326806340,40.1,74625.68,0.0,0.06057,4e-05,8.11292]
[1776326810905,40.11,74635.94,0.0,0.06106,4e-05,8.16487]
[1776326815941,40.11,74633.26,0.0,0.06096,4e-05,8.15442]
[1776326818191,40.11,74645.57,0.0,0.06152,4e-05,8.21404]
[1776326818760,40.11,74645.57,0.0,0.06152,4e-05,8.21404]
[1776326820056,40.11,74645.57,0.0,0.06152,4e-05,8.21445]
[1776326825713,40.12,74652.06,0.0,0.06183,4e-05,8.24728]
[1776326833834,40.12,74655.0,0.0,0.06199,5e-05,8.26437]
[1776326835686,40.12,74651.76,0.0,0.06185,4e-05,8.24919]
[1776326835944,40.12,74649.65,0.0,0.06176,4e-05,8.23946]
[1776326837360,40.13,74649.44,0.0,0.06175,4e-05,8.23883]
[1776326837364,40.13,74649.44,0.0,0.06175,4e-05,8.23883]
[1776326838202,40.13,74647.71,0.0,0.06168,4e-05,8.23132]
[1776326838368,40.13,74647.71,0.0,0.06168,4e-05,8.23132]
[1776326844140,40.13,74649.23,0.0,0.06177,4e-05,8.24088]
[1776326849176,40.14,74648.12,0.0,0.06174,4e-05,8.23736]
[1776326854212,40.14,74645.12,0.0,0.0616,4e-05,8.22151]
[1776326858831,40.14,74643.86,0.0,0.06156,4e-05,8.21692]
[1776326858847,40.14,74643.86,0.0,0.06156,4e-05,8.21692]
[1776326860153,40.14,74643.07,0.0,0.06153,4e-05,8.21351]
[1776326860562,40.14,74643.07,0.0,0.06153,4e-05,8.21351]
[1776326861406,40.14,74635.48,0.0,0.06119,4e-05,8.17808]
[1776326861507,40.14,74635.48,0.0,0.06119,4e-05,8.17808]
[1776326862260,40.14,74631.65,0.0,0.06102,4e-05,8.15984]
[1776326862580,40.14,74631.65,0.0,0.06102,4e-05,8.15984]
[1776326862725,40.14,74631.65,0.0,0.06102,4e-05,8.15984]
[1776326863111,40.15,74629.97,0.0,0.06096,4e-05,8.15272]
[1776326864159,40.15,74629.97,0.0,0.06096,4e-05,8.15272]
[1776326864171,40.15,74629.97,0.0,0.06096,4e-05,8.15272]
[1776326871328,40.15,74626.76,0.0,0.06085,4e-05,8.1412]
[1776326874250,40.16,74628.89,0.0,0.06095,4e-05,8.15225]
[1776326874733,40.16,74628.89,0.0,0.06095,4e-05,8.15225]
[1776326877905,40.16,74627.27,0.0,0.0609,4e-05,8.14634]
[1776326877917,40.16,74627.27,0.0,0.0609,4e-05,8.14634]
[1776326879917,40.16,74626.65,0.0,0.06088,4e-05,8.1443]
[1776326880778,40.16,74626.65,0.0,0.06088,4e-05,8.1443]
[1776326881659,40.16,74625.6,0.0,0.06084,4e-05,8.13977]
[1776326881664,40.16,74625.6,0.0,0.06084,4e-05,8.13977]
[1776326881832,40.16,74624.77,0.0,0.06081,4e-05,8.13676]
[1776326884436,40.16,74625.2,0.0,0.06083,4e-05,8.13926]
[1776326884504,40.16,74625.2,0.0,0.06083,4e-05,8.13926]
[1776326884838,40.17,74628.0,0.0,0.06096,4e-05,8.15303]
[1776326890463,40.17,74636.15,0.0,0.06135,4e-05,8.1943]
[1776326892019,40.17,74636.22,0.0,0.06136,4e-05,8.195]
[1776326892568,40.17,74625.85,0.0,0.0609,4e-05,8.14602]
[1776326892842,40.17,74625.85,0.0,0.0609,4e-05,8.14602]
[1776326892924,40.17,74625.85,0.0,0.0609,4e-05,8.14602]
[1776326893484,40.17,74625.51,0.0,0.06089,4e-05,8.14477]
[1776326894791,40.17,74625.51,0.0,0.06089,4e-05,8.14477]
[1776326894490,40.17,74604.74,0.0,0.05997,4e-05,8.0469]
[1776326894911,40.17,74604.74,0.0,0.05997,4e-05,8.0469]
[1776326899103,40.18,74594.61,0.0,0.05956,4e-05,8.00241]
[1776326899165,40.18,74594.61,0.0,0.05956,4e-05,8.00241]
[1776326899746,40.18,74594.61,0.0,0.05956,4e-05,8.00241]
[1776326903458,40.19,74587.68,0.0,0.05929,4e-05,7.97264]
[1776326903697,40.19,74587.68,0.0,0.05929,4e-05,7.97264]
[1776326905075,40.19,74587.47,0.0,0.05929,4e-05,7.97311]
[1776326905567,40.19,74586.91,0.0,0.05927,4e-05,7.97122]
[1776326910602,40.2,74584.23,0.0,0.05919,4e-05,7.96239]
[1776326915638,40.2,74586.58,0.0,0.05931,4e-05,7.97385]
[1776326920672,40.21,74588.8,0.0,0.05944,4e-05,7.98794]
[1776326922776,40.22,74599.33,0.0,0.05991,4e-05,8.03886]
[1776326927479,40.22,74589.61,0.0,0.05951,4e-05,7.99536]
[1776326928453,40.22,74585.55,0.0,0.05933,4e-05,7.97659]
[1776326933772,40.22,74577.93,0.0,0.05903,4e-05,7.94326]
[1776326935791,40.23,74588.49,0.0,0.0595,4e-05,7.99421]
[1776326940819,40.24,74591.29,0.0,0.05965,4e-05,8.0109]
[1776326943840,40.24,74602.66,0.0,0.06017,4e-05,8.0664]
[1776326948875,40.24,74594.45,0.0,0.05984,4e-05,8.03031]
[1776326951900,40.25,74583.84,0.0,0.05939,4e-05,7.98266]
[1776326956931,40.26,74581.61,0.0,0.05933,4e-05,7.97589]
[1776326961965,40.26,74580.4,0.0,0.05931,4e-05,7.97391]
[1776326965182,40.27,74580.6,0.0,0.05934,4e-05,7.9763]
[1776326966944,40.27,74579.78,0.0,0.05932,4e-05,7.97392]
[1776326966961,40.27,74579.78,0.0,0.05932,4e-05,7.97392]
[1776326967016,40.27,74567.84,0.0,0.0588,4e-05,7.91844]
[1776326968413,40.27,74567.84,0.0,0.0588,4e-05,7.91844]
[1776326968418,40.27,74567.84,0.0,0.0588,4e-05,7.91844]
[1776326970028,40.27,74567.81,0.0,0.0588,4e-05,7.9181]
[1776326972622,40.27,74567.9,0.0,0.05878,4e-05,7.9151]
[1776326977822,40.27,74573.04,0.0,0.05899,4e-05,7.93848]
[1776326980109,40.27,74572.96,0.0,0.05899,4e-05,7.93771]
[1776326986511,40.27,74573.85,0.0,0.05902,4e-05,7.94106]
[1776326991699,40.27,74570.05,0.0,0.05886,4e-05,7.92386]
[1776326991707,40.27,74570.05,0.0,0.05886,4e-05,7.92386]
[1776326991787,40.27,74570.05,0.0,0.05886,4e-05,7.92386]
[1776326992339,40.27,74568.66,0.0,0.05881,4e-05,7.91797]
[1776326997666,40.27,74564.68,0.0,0.05863,4e-05,7.89938]
[1776326997671,40.27,74564.68,0.0,0.05863,4e-05,7.89938]
[1776326998806,40.27,74563.87,0.0,0.0586,4e-05,7.89586]
[1776326998858,40.27,74563.9,0.0,0.0586,4e-05,7.89591]
[1776326999769,40.27,74563.9,0.0,0.0586,4e-05,7.89591]
[1776326999792,40.27,74557.04,0.0,0.05831,4e-05,7.86392]
[1776327000738,40.27,74557.04,0.0,0.05831,4e-05,7.86392]
[1776327000796,40.27,74549.45,0.0,0.05798,4e-05,7.82868]
[1776327001135,40.27,74549.45,0.0,0.05798,4e-05,7.82868]
[1776327006590,40.27,74550.56,0.0,0.05803,4e-05,7.83393]
[1776327006600,40.27,74550.56,0.0,0.05803,4e-05,7.83393]
[1776327006692,40.27,74548.73,0.0,0.05795,4e-05,7.82549]
[1776327008563,40.27,74548.73,0.0,0.05795,4e-05,7.82554]
[1776327008658,40.27,74548.18,0.0,0.05793,4e-05,7.82305]
[1776327010907,40.27,74548.18,0.0,0.05793,4e-05,7.82312]
[1776327010930,40.27,74540.96,0.0,0.05762,4e-05,7.78991]
[1776327016351,40.27,74541.7,0.0,0.05766,4e-05,7.79404]
[1776327017126,40.27,74541.7,0.0,0.05766,4e-05,7.79404]
[1776327017358,40.27,74541.17,0.0,0.05764,4e-05,7.79172]
[1776327020629,40.27,74544.62,0.0,0.05779,4e-05,7.80794]
[1776327020708,40.27,74544.62,0.0,0.05779,4e-05,7.80794]
[1776327020723,40.27,74549.06,0.0,0.05798,4e-05,7.82861]
[1776327023632,40.27,74548.69,0.0,0.05797,4e-05,7.8271]
[1776327023672,40.27,74548.47,0.0,0.05796,4e-05,7.82618]
[1776327029452,40.27,74553.34,0.0,0.05817,4e-05,7.84944]
[1776327033928,40.27,74556.77,0.0,0.0583,4e-05,7.86242]
[1776327036426,40.27,74566.18,0.0,0.05871,4e-05,7.90642]
[1776327036495,40.27,74566.18,0.0,0.05871,4e-05,7.90649]
[1776327037456,40.27,74566.18,0.0,0.05871,4e-05,7.90649]
[1776327039515,40.27,74575.0,0.0,0.05909,4e-05,7.94761]
[1776327041838,40.27,74576.59,0.0,0.05916,4e-05,7.955]
[1776327041939,40.27,74588.78,0.0,0.05968,4e-05,8.01196]
[1776327042723,40.27,74588.78,0.0,0.05968,4e-05,8.01196]
[1776327042744,40.27,74590.56,0.0,0.05976,4e-05,8.02032]
[1776327044576,40.27,74583.45,0.0,0.05945,4e-05,7.98681]
[1776327044645,40.27,74575.75,0.0,0.05912,4e-05,7.95061]
[1776327046044,40.27,74576.03,0.0,0.05913,4e-05,7.95175]
[1776327046564,40.27,74576.03,0.0,0.05913,4e-05,7.95175]
[1776327051601,40.27,74572.44,0.0,0.05897,4e-05,7.93467]
[1776327053134,40.27,74572.81,0.0,0.05898,4e-05,7.93635]
[1776327053861,40.27,74572.81,0.0,0.05898,4e-05,7.93635]
[1776327053962,40.27,74579.64,0.0,0.05928,4e-05,7.96817]
[1776327055309,40.27,74579.64,0.0,0.05928,4e-05,7.96817]
[1776327055596,40.27,74579.64,0.0,0.05928,4e-05,7.96817]
[1776327056634,40.27,74589.69,0.0,0.05971,4e-05,8.01506]
[1776327059726,40.27,74591.48,0.0,0.05979,4e-05,8.02312]
[1776327059822,40.27,74590.15,0.0,0.05973,4e-05,8.0165]
[1776327063301,40.27,74590.97,0.0,0.05976,4e-05,8.02]
[1776327063811,40.27,74594.74,0.0,0.05992,4e-05,8.03737]
[1776327064022,40.27,74594.74,0.0,0.05992,4e-05,8.03737]
[1776327064692,40.27,74594.74,0.0,0.05992,4e-05,8.03737]
[1776327065721,40.27,74594.74,0.0,0.05992,4e-05,8.03737]
[1776327065783,40.27,74585.39,0.0,0.05951,4e-05,7.9931]
[1776327067719,40.27,74585.39,0.0,0.05951,4e-05,7.9931]
[1776327067820,40.27,74584.82,0.0,0.05948,4e-05,7.99015]
[1776327071746,40.27,74570.13,0.0,0.05884,4e-05,7.92111]
[1776327073282,40.27,74567.01,0.0,0.05871,4e-05,7.90653]
[1776327073888,40.27,74565.67,0.0,0.05865,4e-05,7.90026]
[1776327079810,40.27,74566.43,0.0,0.05868,4e-05,7.9036]
[1776327084841,40.27,74565.18,0.0,0.05862,4e-05,7.89756]
[1776327088866,40.27,74551.57,0.0,0.05804,4e-05,7.83447]
[1776327093900,40.27,74549.5,0.0,0.05794,4e-05,7.82219]
[1776327098935,40.27,74552.63,0.0,0.05808,4e-05,7.83721]
[1776327103971,40.27,74558.4,0.0,0.05833,4e-05,7.86441]
[1776327109006,40.27,74558.53,0.0,0.05834,4e-05,7.8654]
[1776327114042,40.27,74557.1,0.0,0.05828,4e-05,7.85913]
[1776327119076,40.27,74555.13,0.0,0.0582,4e-05,7.85057]
[1776327124724,40.27,74559.38,0.0,0.05838,4e-05,7.87065]
[1776327125593,40.27,74562.78,0.0,0.05853,4e-05,7.88659]
[1776327130816,40.27,74561.96,0.0,0.0585,4e-05,7.8831]
[1776327135900,40.27,74566.83,0.0,0.05871,4e-05,7.90596]
[1776327138509,40.27,74571.89,0.0,0.05893,4e-05,7.92961]
[1776327138827,40.27,74571.89,0.0,0.05893,4e-05,7.92961]
[1776327138865,40.27,74580.36,0.0,0.0593,4e-05,7.96919]
[1776327141244,40.27,74590.3,0.0,0.05973,4e-05,8.01547]
[1776327144391,40.27,74600.61,0.0,0.06017,4e-05,8.06345]
[1776327145502,40.27,74600.61,0.0,0.06017,4e-05,8.06345]
[1776327145601,40.27,74597.67,0.0,0.06004,4e-05,8.0494]
[1776327146759,40.27,74597.67,0.0,0.06004,4e-05,8.0494]
[1776327146860,40.27,74597.19,0.0,0.06002,4e-05,8.04675]
[1776327147591,40.27,74597.19,0.0,0.06002,4e-05,8.04675]
[1776327147608,40.27,74597.11,0.0,0.06001,4e-05,8.04638]
[1776327153326,40.27,74595.48,0.0,0.05991,4e-05,8.03445]
[1776327158362,40.27,74595.78,0.0,0.05991,4e-05,8.03502]
[1776327163398,40.27,74597.8,0.0,0.05999,4e-05,8.04364]
[1776327168434,40.26,74604.49,0.0,0.06028,4e-05,8.07416]
[1776327173469,40.26,74605.7,0.0,0.06032,4e-05,8.0786]
[1776327178505,40.26,74604.81,0.0,0.06027,4e-05,8.07315]
[1776327181000,40.26,74604.31,0.0,0.06024,4e-05,8.07055]
[1776327181094,40.26,74601.41,0.0,0.06011,4e-05,8.05642]
[1776327182034,40.26,74601.41,0.0,0.06011,4e-05,8.05642]
[1776327182098,40.26,74601.08,0.0,0.0601,4e-05,8.05465]
[1776327187568,40.25,74601.77,0.0,0.06012,4e-05,8.05679]
[1776327192609,40.25,74604.03,0.0,0.0602,4e-05,8.06631]
[1776327194700,40.25,74603.38,0.0,0.06017,4e-05,8.06301]
[1776327200666,40.25,74603.27,0.0,0.06015,4e-05,8.06092]
[1776327205698,40.25,74594.73,0.0,0.05977,4e-05,8.01966]
[1776327210733,40.24,74587.15,0.0,0.05943,4e-05,7.98338]
[1776327215772,40.24,74584.53,0.0,0.05929,4e-05,7.96736]
[1776327220804,40.24,74581.22,0.0,0.05914,4e-05,7.95141]
[1776327221610,40.24,74581.22,0.0,0.05914,4e-05,7.95141]
[1776327221812,40.24,74580.97,0.0,0.05913,4e-05,7.95016]
[1776327226848,40.24,74579.26,0.0,0.05905,4e-05,7.94172]
[1776327231884,40.24,74571.3,0.0,0.05871,4e-05,7.90407]
[1776327236918,40.24,74563.36,0.0,0.05836,4e-05,7.86712]
[1776327241953,40.24,74564.67,0.0,0.05842,4e-05,7.87331]
[1776327245109,40.24,74553.75,0.0,0.05796,4e-05,7.82277]
[1776327252410,40.24,74555.25,0.0,0.05802,4e-05,7.83021]
[1776327258075,40.24,74558.05,0.0,0.05815,4e-05,7.84398]
[1776327263105,40.24,74562.19,0.0,0.05833,4e-05,7.86367]
[1776327266622,40.25,74562.59,0.0,0.05835,4e-05,7.86576]
[1776327268664,40.25,74561.42,0.0,0.0583,4e-05,7.8605]
[1776327274178,40.25,74563.73,0.0,0.05839,4e-05,7.8685]
[1776327279214,40.25,74560.86,0.0,0.05827,4e-05,7.85566]
[1776327284250,40.25,74563.53,0.0,0.05839,4e-05,7.86854]
[1776327289284,40.25,74569.0,0.0,0.05862,4e-05,7.89436]
[1776327293218,40.25,74568.89,0.0,0.05862,4e-05,7.89395]
[1776327297339,40.25,74569.54,0.0,0.05865,4e-05,7.8972]
[1776327300473,40.25,74556.92,0.0,0.05811,4e-05,7.83881]
[1776327305693,40.25,74554.75,0.0,0.05803,4e-05,7.82946]
[1776327307587,40.25,74562.27,0.0,0.05835,4e-05,7.8646]
[1776327311633,40.25,74569.6,0.0,0.05867,4e-05,7.89884]
[1776327311734,40.25,74569.47,0.0,0.05866,4e-05,7.89827]
[1776327313688,40.25,74569.49,0.0,0.05866,4e-05,7.89843]
[1776327313956,40.25,74569.32,0.0,0.05866,4e-05,7.89764]
[1776327315591,40.25,74569.32,0.0,0.05866,4e-05,7.89768]
[1776327316162,40.25,74569.32,0.0,0.05866,4e-05,7.89768]
[1776327316225,40.25,74579.87,0.0,0.05911,4e-05,7.94698]
[1776327316318,40.25,74579.87,0.0,0.05911,4e-05,7.94698]
[1776327317789,40.25,74579.87,0.0,0.05911,4e-05,7.94698]
[1776327320023,40.25,74587.37,0.0,0.05944,4e-05,7.98198]
[1776327320115,40.25,74587.37,0.0,0.05944,4e-05,7.98198]
[1776327321962,40.25,74589.6,0.0,0.05953,4e-05,7.99222]
[1776327322104,40.25,74589.6,0.0,0.05953,4e-05,7.99222]
[1776327322197,40.25,74589.6,0.0,0.05953,4e-05,7.99222]
[1776327322282,40.25,74603.16,0.0,0.06012,4e-05,8.05567]
[1776327322521,40.25,74603.16,0.0,0.06012,4e-05,8.05567]
[1776327322721,40.25,74592.29,0.0,0.05965,4e-05,8.00453]
[1776327325545,40.25,74580.15,0.0,0.05911,4e-05,7.94718]
[1776327328565,40.25,74568.15,0.0,0.05859,4e-05,7.89105]
[1776327334202,40.25,74569.11,0.0,0.05862,4e-05,7.89244]
[1776327334242,40.25,74574.5,0.0,0.05885,4e-05,7.9176]
[1776327338104,40.25,74571.3,0.0,0.05871,4e-05,7.90263]
[1776327340409,40.25,74564.51,0.0,0.05842,4e-05,7.87099]
[1776327345821,40.25,74575.06,0.0,0.05887,4e-05,7.9201]
[1776327351727,40.25,74573.88,0.0,0.05882,4e-05,7.91428]
[1776327356763,40.25,74581.2,0.0,0.05913,4e-05,7.94806]
[1776327361799,40.25,74582.86,0.0,0.0592,4e-05,7.95515]
[1776327366834,40.25,74588.36,0.0,0.05943,4e-05,7.98011]
[1776327371870,40.24,74591.79,0.0,0.05957,4e-05,7.99526]
[1776327376903,40.24,74593.77,0.0,0.05964,4e-05,8.00345]
[1776327383070,40.24,74596.1,0.0,0.05974,4e-05,8.01341]
[1776327383171,40.24,74597.86,0.0,0.0598,4e-05,8.02089]
[1776327386113,40.24,74603.61,0.0,0.06005,4e-05,8.04769]
[1776327386156,40.24,74606.77,0.0,0.06019,4e-05,8.06199]
[1776327389081,40.24,74606.77,0.0,0.06018,4e-05,8.06165]
[1776327392010,40.23,74622.36,0.0,0.06084,4e-05,8.13067]
[1776327393527,40.23,74626.48,0.0,0.06101,4e-05,8.14977]
[1776327395489,40.23,74628.86,0.0,0.06112,4e-05,8.16059]
[1776327395620,40.23,74628.86,0.0,0.06112,4e-05,8.16059]
[1776327395656,40.23,74628.86,0.0,0.06112,4e-05,8.16059]
[1776327395705,40.23,74628.86,0.0,0.06112,4e-05,8.16059]
[1776327399536,40.23,74633.92,0.0,0.06134,4e-05,8.18457]
[1776327399546,40.23,74633.92,0.0,0.06134,4e-05,8.18457]
[1776327405102,40.23,74636.55,0.0,0.06146,4e-05,8.19698]
[1776327406339,40.23,74636.55,0.0,0.06146,4e-05,8.19698]
[1776327407597,40.23,74637.54,0.0,0.06149,4e-05,8.20106]
[1776327408402,40.23,74639.21,0.0,0.06156,4e-05,8.20849]
[1776327409801,40.23,74639.21,0.0,0.06156,4e-05,8.20843]
[1776327410289,40.23,74639.21,0.0,0.06156,4e-05,8.20843]
[1776327410304,40.23,74639.21,0.0,0.06156,4e-05,8.20843]
[1776327410298,40.23,74645.97,0.0,0.06187,4e-05,8.24061]
[1776327411143,40.23,74645.97,0.0,0.06187,4e-05,8.24061]
[1776327416313,40.22,74638.57,0.0,0.06151,4e-05,8.20295]
[1776327422218,40.22,74635.33,0.0,0.06134,4e-05,8.18451]
[1776327427254,40.21,74637.07,0.0,0.06139,4e-05,8.19021]
[1776327431741,40.21,74636.94,0.0,0.06137,4e-05,8.18754]
[1776327437326,40.2,74627.18,0.0,0.0609,4e-05,8.13813]
[1776327438239,40.2,74627.18,0.0,0.0609,4e-05,8.13813]
[1776327440413,40.2,74622.32,0.0,0.06067,4e-05,8.11379]
[1776327446390,40.19,74619.27,0.0,0.06052,4e-05,8.09706]
[1776327448558,40.19,74618.69,0.0,0.06049,4e-05,8.09359]
[1776327448894,40.19,74618.69,0.0,0.06049,4e-05,8.09359]
[1776327449410,40.19,74618.25,0.0,0.06046,4e-05,8.09115]
[1776327450124,40.19,74618.25,0.0,0.06046,4e-05,8.09115]
[1776327450536,40.19,74619.37,0.0,0.06051,4e-05,8.09609]
[1776327451378,40.19,74620.16,0.0,0.06052,4e-05,8.0962]
[1776327456593,40.19,74615.23,0.0,0.06028,4e-05,8.0711]
[1776327460639,40.19,74614.01,0.0,0.06022,4e-05,8.0644]
[1776327460740,40.19,74614.63,0.0,0.06025,4e-05,8.06703]
[1776327467285,40.18,74609.55,0.0,0.06001,4e-05,8.04161]
[1776327467367,40.18,74606.55,0.0,0.05987,4e-05,8.02702]
[1776327472570,40.18,74606.62,0.0,0.05987,4e-05,8.02631]
[1776327474585,40.18,74617.99,0.0,0.06036,4e-05,8.07944]
[1776327477343,40.18,74617.99,0.0,0.06036,4e-05,8.07913]
[1776327477357,40.18,74617.99,0.0,0.06036,4e-05,8.07913]
[1776327477345,40.18,74617.66,0.0,0.06034,4e-05,8.07696]
[1776327477906,40.18,74617.66,0.0,0.06034,4e-05,8.07696]
[1776327477973,40.18,74615.54,0.0,0.06024,4e-05,8.06694]
[1776327481634,40.17,74604.75,0.0,0.05976,4e-05,8.01498]
[1776327483256,40.17,74604.75,0.0,0.05976,4e-05,8.01498]
[1776327483265,40.17,74604.75,0.0,0.05976,4e-05,8.01498]
[1776327483343,40.17,74603.55,0.0,0.0597,4e-05,8.00892]
[1776327486461,40.17,74603.67,0.0,0.0597,4e-05,8.00908]
[1776327487298,40.17,74603.67,0.0,0.0597,4e-05,8.00908]
[1776327487377,40.17,74603.67,0.0,0.0597,4e-05,8.00908]
[1776327487349,40.17,74607.51,0.0,0.05987,4e-05,8.02678]
[1776327489282,40.17,74619.74,0.0,0.0604,4e-05,8.08406]
[1776327491393,40.17,74619.74,0.0,0.0604,4e-05,8.08406]
[1776327496878,40.17,74622.82,0.0,0.06052,4e-05,8.09623]
[1776327499447,40.16,74622.52,0.0,0.0605,4e-05,8.09411]
[1776327499549,40.16,74622.52,0.0,0.06049,4e-05,8.09375]
[1776327502929,40.16,74623.13,0.0,0.06051,4e-05,8.09594]
[1776327503002,40.16,74622.62,0.0,0.06049,4e-05,8.09316]
[1776327504871,40.16,74611.69,0.0,0.06,4e-05,8.04076]
[1776327511003,40.16,74616.93,0.0,0.06021,4e-05,8.06405]
[1776327513874,40.16,74623.12,0.0,0.06046,4e-05,8.08909]
[1776327513896,40.15,74623.5,0.0,0.06047,4e-05,8.09053]
[1776327519145,40.15,74623.99,0.0,0.06047,4e-05,8.09102]
[1776327522741,40.15,74626.34,0.0,0.06057,4e-05,8.10104]
[1776327522923,40.15,74629.68,0.0,0.06071,4e-05,8.11651]
[1776327523776,40.15,74629.68,0.0,0.06071,4e-05,8.11651]
[1776327523932,40.15,74629.68,0.0,0.06071,4e-05,8.11611]
[1776327527213,40.15,74636.43,0.0,0.061,4e-05,8.14736]
[1776327527308,40.14,74638.31,0.0,0.06107,4e-05,8.1554]
[1776327532992,40.14,74642.47,0.0,0.06124,4e-05,8.17288]
[1776327534441,40.14,74642.47,0.0,0.06124,4e-05,8.17288]
[1776327534617,40.14,74643.14,0.0,0.06126,4e-05,8.1756]
[1776327537427,40.14,74644.63,0.0,0.06132,4e-05,8.18174]
[1776327543067,40.13,74657.0,0.0,0.06184,5e-05,8.23715]
[1776327546905,40.13,74657.7,0.0,0.06186,5e-05,8.23884]
[1776327549996,40.12,74658.06,0.0,0.06186,5e-05,8.23892]
[1776327555153,40.12,74667.98,0.0,0.0623,5e-05,8.2863]
[1776327558323,40.12,74669.4,0.0,0.06236,5e-05,8.29273]
[1776327564222,40.12,74663.76,0.0,0.06208,5e-05,8.26304]
[1776327569255,40.11,74666.52,0.0,0.06217,5e-05,8.27287]
[1776327576305,40.1,74666.58,0.0,0.06212,5e-05,8.26589]
[1776327581340,40.1,74664.74,0.0,0.06201,5e-05,8.25431]
[1776327584099,40.09,74665.8,0.0,0.06204,5e-05,8.25829]
[1776327584361,40.09,74664.95,0.0,0.062,5e-05,8.25366]
[1776327585501,40.09,74664.95,0.0,0.062,5e-05,8.25366]
[1776327587095,40.09,74657.07,0.0,0.06163,4e-05,8.21487]
[1776327587703,40.09,74648.67,0.0,0.06125,4e-05,8.17425]
[1776327588227,40.09,74648.67,0.0,0.06125,4e-05,8.17425]
[1776327591167,40.09,74643.76,0.0,0.06102,4e-05,8.14953]
[1776327596445,40.08,74645.16,0.0,0.06106,4e-05,8.1537]
[1776327598662,40.08,74642.94,0.0,0.06095,4e-05,8.14229]
[1776327599321,40.08,74642.94,0.0,0.06095,4e-05,8.14229]
[1776327600082,40.08,74643.44,0.0,0.06097,4e-05,8.14426]
[1776327601349,40.08,74642.7,0.0,0.06093,4e-05,8.14033]
[1776327604240,40.08,74642.61,0.0,0.06092,4e-05,8.13868]
[1776327605561,40.07,74642.57,0.0,0.06091,4e-05,8.13809]
[1776327606530,40.07,74642.57,0.0,0.06091,4e-05,8.13809]
[1776327607474,40.07,74642.11,0.0,0.06089,4e-05,8.1351]
[1776327607501,40.07,74642.11,0.0,0.06089,4e-05,8.1351]
[1776327608833,40.07,74638.48,0.0,0.06072,4e-05,8.11705]
[1776327609187,40.07,74638.48,0.0,0.06072,4e-05,8.11705]
[1776327609496,40.07,74638.48,0.0,0.06072,4e-05,8.11705]
[1776327609508,40.07,74638.48,0.0,0.06072,4e-05,8.11705]
[1776327609537,40.07,74637.36,0.0,0.06066,4e-05,8.11134]
[1776327611550,40.07,74650.68,0.0,0.06125,4e-05,8.17391]
[1776327615271,40.07,74657.33,0.0,0.06155,4e-05,8.20565]
[1776327615665,40.07,74660.72,0.0,0.0617,4e-05,8.22188]
[1776327617704,40.07,74670.21,0.0,0.06212,5e-05,8.26723]
[1776327617777,40.07,74681.96,0.0,0.06266,5e-05,8.32365]
[1776327619703,40.07,74681.96,0.0,0.06265,5e-05,8.32344]
[1776327619753,40.07,74681.34,0.0,0.06262,5e-05,8.32024]
[1776327625654,40.06,74681.79,0.0,0.06263,5e-05,8.32114]
[1776327630693,40.06,74683.46,0.0,0.0627,5e-05,8.32812]
[1776327634339,40.06,74682.58,0.0,0.06263,5e-05,8.32015]
[1776327634422,40.06,74676.98,0.0,0.06237,5e-05,8.2928]
[1776327639752,40.05,74674.77,0.0,0.06224,5e-05,8.27914]
[1776327644787,40.05,74677.57,0.0,0.06234,5e-05,8.28955]
[1776327648724,40.04,74678.49,0.0,0.06237,5e-05,8.29217]
[1776327648816,40.04,74678.49,0.0,0.06236,5e-05,8.29157]
[1776327650700,40.04,74685.43,0.0,0.06267,5e-05,8.32491]
[1776327652333,40.04,74685.43,0.0,0.06267,5e-05,8.32477]
[1776327652406,40.04,74685.43,0.0,0.06267,5e-05,8.32477]
[1776327652418,40.04,74685.43,0.0,0.06267,5e-05,8.32477]
[1776327652792,40.04,74693.87,0.0,0.06306,5e-05,8.36542]
[1776327654304,40.04,74696.91,0.0,0.06319,5e-05,8.37994]
[1776327657762,40.04,74693.07,0.0,0.06301,5e-05,8.36039]
[1776327657841,40.04,74693.07,0.0,0.06301,5e-05,8.36039]
[1776327660493,40.04,74692.01,0.0,0.06296,5e-05,8.35483]
[1776327662441,40.04,74690.26,0.0,0.06287,5e-05,8.34595]
[1776327662900,40.04,74695.36,0.0,0.0631,5e-05,8.37044]
[1776327662908,40.04,74695.36,0.0,0.0631,5e-05,8.37044]
[1776327665540,40.04,74696.99,0.0,0.06317,5e-05,8.37789]
[1776327666514,40.04,74697.35,0.0,0.06319,5e-05,8.3794]
[1776327667587,40.04,74700.94,0.0,0.06335,5e-05,8.39658]
[1776327667597,40.04,74700.94,0.0,0.06335,5e-05,8.39658]
[1776327668978,40.04,74703.74,0.0,0.06347,5e-05,8.40969]
[1776327670677,40.03,74706.2,0.0,0.06358,5e-05,8.4211]
[1776327676087,40.03,74718.56,0.0,0.06414,5e-05,8.47971]
[1776327681121,40.03,74719.71,0.0,0.06418,5e-05,8.48382]
[1776327684779,40.03,74719.08,0.0,0.06414,5e-05,8.47956]
[1776327684790,40.03,74719.08,0.0,0.06414,5e-05,8.47956]
[1776327690189,40.02,74710.86,0.0,0.06373,5e-05,8.43735]
[1776327695220,40.02,74711.19,0.0,0.06371,5e-05,8.43396]
[1776327700255,40.02,74711.95,0.0,0.06373,5e-05,8.43598]
[1776327705290,40.01,74714.24,0.0,0.06382,5e-05,8.44532]
[1776327710326,40.01,74718.61,0.0,0.064,5e-05,8.46475]
[1776327715359,40.0,74722.4,0.0,0.06416,5e-05,8.48113]
[1776327720395,40.0,74720.39,0.0,0.06404,5e-05,8.46917]
[1776327725431,40.0,74715.8,0.0,0.06381,5e-05,8.44469]
[1776327730464,39.99,74713.04,0.0,0.06366,5e-05,8.42938]
[1776327735501,39.99,74715.46,0.0,0.06376,5e-05,8.43929]
[1776327736504,39.99,74715.46,0.0,0.06376,5e-05,8.43929]
[1776327736731,39.99,74715.46,0.0,0.06376,5e-05,8.43929]
[1776327739879,39.98,74715.05,0.0,0.06372,5e-05,8.43577]
[1776327741644,39.98,74715.05,0.0,0.06372,5e-05,8.4354]
[1776327741910,39.98,74714.94,0.0,0.06371,5e-05,8.43411]
[1776327743443,39.98,74714.94,0.0,0.06371,5e-05,8.43411]
[1776327743507,39.98,74714.94,0.0,0.06371,5e-05,8.43411]
[1776327743586,39.98,74719.54,0.0,0.06392,5e-05,8.45616]
[1776327746095,39.98,74722.71,0.0,0.06406,5e-05,8.47085]
[1776327746576,39.98,74725.15,0.0,0.06417,5e-05,8.48233]
[1776327751612,39.94,74726.63,0.0,0.06403,5e-05,8.4676]
[1776327756180,39.93,74723.5,0.0,0.06383,5e-05,8.44648]
[1776327757534,39.93,74722.42,0.0,0.06377,5e-05,8.44079]
[1776327758493,39.93,74721.76,0.0,0.06374,5e-05,8.43676]
[1776327765711,39.92,74721.01,0.0,0.06367,5e-05,8.42998]
[1776327771755,39.92,74721.26,0.0,0.06366,5e-05,8.42877]
[1776327776788,39.91,74722.74,0.0,0.06371,5e-05,8.43397]
[1776327781929,39.91,74722.98,0.0,0.0637,5e-05,8.43353]
[1776327783221,39.91,74724.75,0.0,0.06378,5e-05,8.44176]
[1776327788960,39.9,74726.94,0.0,0.06385,5e-05,8.44952]
[1776327795631,39.9,74726.14,0.0,0.0638,5e-05,8.44351]
[1776327796304,39.9,74727.62,0.0,0.06386,5e-05,8.4499]
[1776327802768,39.89,74730.21,0.0,0.06396,5e-05,8.46036]
[1776327809100,39.87,74750.78,0.0,0.06479,5e-05,8.54878]
[1776327815023,39.82,74750.13,0.0,0.06448,5e-05,8.51572]
[1776327821099,39.8,74755.28,0.0,0.06465,5e-05,8.53364]
[1776327827146,39.78,74758.18,0.0,0.06468,5e-05,8.53705]
[1776327832485,39.78,74754.44,0.0,0.06449,5e-05,8.51692]
[1776327834449,39.77,74753.78,0.0,0.06445,5e-05,8.5129]
[1776327835366,39.77,74748.01,0.0,0.06418,5e-05,8.48415]
[1776327839314,39.77,74736.38,0.0,0.06362,5e-05,8.42555]
[1776327845268,39.77,74730.13,0.0,0.06332,5e-05,8.39359]
[1776327852316,39.76,74728.23,0.0,0.06321,5e-05,8.38269]
[1776327853807,39.76,74728.23,0.0,0.06321,5e-05,8.38269]
[1776327859392,39.76,74737.46,0.0,0.06363,5e-05,8.4262]
[1776327860366,39.76,74739.79,0.0,0.06373,5e-05,8.4373]
[1776327861447,39.76,74739.6,0.0,0.06372,5e-05,8.43604]
[1776327865300,39.76,74733.28,0.0,0.06341,5e-05,8.40384]
[1776327866210,39.76,74732.79,0.0,0.06339,5e-05,8.40117]
[1776327871451,39.75,74738.61,0.0,0.06362,5e-05,8.42466]
[1776327875052,39.75,74735.61,0.0,0.06347,5e-05,8.4091]
[1776327876546,39.75,74735.25,0.0,0.06345,5e-05,8.40706]
[1776327876589,39.75,74721.12,0.0,0.0628,5e-05,8.33784]
[1776327877175,39.75,74721.12,0.0,0.0628,5e-05,8.33784]
[1776327878887,39.75,74721.12,0.0,0.0628,5e-05,8.33762]
[1776327884540,39.75,74718.61,0.0,0.06267,5e-05,8.32426]
[1776327886798,39.75,74718.58,0.0,0.06267,5e-05,8.32398]
[1776327886899,39.75,74713.7,0.0,0.06244,5e-05,8.30013]
[1776327892596,39.74,74710.76,0.0,0.06228,5e-05,8.28293]
[1776327892929,39.74,74710.76,0.0,0.06228,5e-05,8.28293]
[1776327893604,39.74,74710.76,0.0,0.06227,5e-05,8.28238]
[1776327897643,39.74,74699.85,0.0,0.06176,5e-05,8.2275]
[1776327902681,39.73,74701.95,0.0,0.06183,5e-05,8.23544]
[1776327907630,39.73,74702.58,0.0,0.06184,5e-05,8.23674]
[1776327907638,39.73,74702.58,0.0,0.06184,5e-05,8.23674]
[1776327907708,39.73,74703.19,0.0,0.06187,5e-05,8.23926]
[1776327912743,39.73,74708.66,0.0,0.06212,5e-05,8.26594]
[1776327917778,39.73,74709.58,0.0,0.06216,5e-05,8.2705]
[1776327923309,39.73,74708.62,0.0,0.06212,5e-05,8.26589]
[1776327923987,39.73,74708.41,0.0,0.06211,5e-05,8.2649]
[1776327924043,39.73,74708.41,0.0,0.06211,5e-05,8.2649]
[1776327924069,39.73,74708.41,0.0,0.06211,5e-05,8.2649]
[1776327924127,39.73,74708.41,0.0,0.06211,5e-05,8.2649]
[1776327924158,39.73,74708.41,0.0,0.06211,5e-05,8.2649]
[1776327924827,39.73,74709.18,0.0,0.06214,5e-05,8.26865]
[1776327926061,39.73,74709.44,0.0,0.06215,5e-05,8.26992]
[1776327926114,39.73,74709.44,0.0,0.06215,5e-05,8.26992]
[1776327926841,39.73,74710.08,0.0,0.06218,5e-05,8.27303]
[1776327928114,39.73,74706.96,0.0,0.06204,5e-05,8.25792]
[1776327928171,39.73,74706.96,0.0,0.06204,5e-05,8.25792]
[1776327928856,39.73,74706.13,0.0,0.062,5e-05,8.25393]
[1776327930153,39.73,74706.34,0.0,0.06201,5e-05,8.25499]
[1776327930869,39.73,74706.23,0.0,0.06201,5e-05,8.2545]
[1776327932744,39.73,74706.65,0.0,0.06201,5e-05,8.25329]
[1776327933186,39.73,74707.0,0.0,0.06202,5e-05,8.25503]
[1776327936246,39.72,74702.75,0.0,0.06179,5e-05,8.23043]
[1776327936912,39.71,74701.62,0.0,0.0617,5e-05,8.22104]
[1776327945976,39.72,74700.56,0.0,0.06167,5e-05,8.21766]
[1776327950255,39.71,74699.64,0.0,0.06162,5e-05,8.21202]
[1776327950274,39.71,74699.64,0.0,0.06162,5e-05,8.21202]
[1776327950569,39.71,74698.62,0.0,0.06156,5e-05,8.20631]
[1776327953025,39.71,74686.66,0.0,0.06102,5e-05,8.14797]
[1776327958060,39.71,74683.4,0.0,0.06085,4e-05,8.13066]
[1776327960586,39.71,74683.2,0.0,0.06084,4e-05,8.12944]
[1776327960616,39.71,74682.16,0.0,0.06079,4e-05,8.12418]
[1776327964652,39.71,74682.08,0.0,0.06078,4e-05,8.12306]
[1776327964657,39.71,74682.08,0.0,0.06078,4e-05,8.12306]
[1776327964845,39.7,74681.45,0.0,0.06075,4e-05,8.11979]
[1776327966410,39.7,74681.45,0.0,0.06075,4e-05,8.11955]
[1776327966725,39.7,74681.45,0.0,0.06075,4e-05,8.11955]
[1776327966727,39.7,74681.45,0.0,0.06075,4e-05,8.11955]
[1776327966743,39.7,74681.45,0.0,0.06075,4e-05,8.11955]
[1776327967764,39.7,74678.06,0.0,0.0606,4e-05,8.10307]
[1776327967873,39.7,74678.06,0.0,0.0606,4e-05,8.10307]
[1776327967923,39.7,74677.32,0.0,0.06056,4e-05,8.09931]
[1776327973165,39.7,74667.88,0.0,0.06013,4e-05,8.05316]
[1776327978200,39.7,74661.8,0.0,0.05985,4e-05,8.02336]
[1776327981435,39.7,74658.44,0.0,0.0597,4e-05,8.00712]
[1776327982392,39.7,74659.48,0.0,0.05975,4e-05,8.01196]
[1776327985943,39.7,74647.89,0.0,0.05923,4e-05,7.95636]
[1776327991291,39.7,74647.73,0.0,0.0592,4e-05,7.95211]
[1776327996332,39.7,74656.07,0.0,0.05956,4e-05,7.99151]
[1776327998339,39.7,74658.38,0.0,0.05966,4e-05,8.0023]
[1776327998391,39.7,74658.38,0.0,0.05966,4e-05,8.0023]
[1776327999621,39.7,74660.07,0.0,0.05974,4e-05,8.01025]
[1776328000475,39.7,74659.4,0.0,0.05971,4e-05,8.00695]
[1776328005900,39.7,74652.64,0.0,0.0594,4e-05,7.97432]
[1776328011430,39.69,74652.41,0.0,0.05939,4e-05,7.97281]
[1776328016465,39.69,74650.41,0.0,0.05928,4e-05,7.96121]
[1776328021504,39.69,74650.81,0.0,0.05928,4e-05,7.96062]
[1776328026540,39.68,74650.87,0.0,0.05925,4e-05,7.95841]
[1776328028375,39.67,74650.63,0.0,0.0592,4e-05,7.95234]
[1776328028405,39.67,74650.63,0.0,0.0592,4e-05,7.95234]
[1776328036692,39.65,74647.88,0.0,0.05898,4e-05,7.92906]
[1776328042730,39.65,74651.44,0.0,0.05913,4e-05,7.94576]
[1776328047161,39.65,74645.1,0.0,0.05885,4e-05,7.91516]
[1776328047248,39.65,74645.1,0.0,0.05885,4e-05,7.91516]
[1776328049869,39.65,74644.42,0.0,0.05881,4e-05,7.91106]
[1776328055827,39.64,74642.0,0.0,0.05866,4e-05,7.89343]
[1776328057540,39.64,74642.61,0.0,0.05868,4e-05,7.89591]
[1776328059849,39.64,74653.54,0.0,0.05915,4e-05,7.94646]
[1776328061226,39.64,74656.49,0.0,0.05927,4e-05,7.96]
[1776328062497,39.63,74656.49,0.0,0.05923,4e-05,7.95504]
[1776328062904,39.63,74656.49,0.0,0.05923,4e-05,7.95504]
[1776328062993,39.62,74646.61,0.0,0.05875,4e-05,7.90334]
[1776328064360,39.62,74646.61,0.0,0.05874,4e-05,7.90292]
[1776328069920,39.61,74651.45,0.0,0.05893,4e-05,7.9233]
[1776328074955,39.61,74648.74,0.0,0.05879,4e-05,7.90826]
[1776328079791,39.6,74650.46,0.0,0.05885,4e-05,7.91469]
[1776328081299,39.6,74647.23,0.0,0.0587,4e-05,7.8985]
[1776328083320,39.6,74649.97,0.0,0.05881,4e-05,7.91063]
[1776328084847,39.6,74651.28,0.0,0.05886,4e-05,7.9164]
[1776328086772,39.6,74636.94,0.0,0.05823,4e-05,7.84773]
[1776328087747,39.6,74636.12,0.0,0.05819,4e-05,7.84352]
[1776328093085,39.59,74640.75,0.0,0.05837,4e-05,7.86355]
[1776328098120,39.59,74637.25,0.0,0.05821,4e-05,7.84545]
[1776328100134,39.59,74626.53,0.0,0.05774,4e-05,7.79441]
[1776328105169,39.59,74625.61,0.0,0.05769,4e-05,7.78913]
[1776328110204,39.59,74631.53,0.0,0.05793,4e-05,7.81603]
[1776328111297,39.59,74631.53,0.0,0.05793,4e-05,7.81603]
[1776328113416,39.58,74644.74,0.0,0.05848,4e-05,7.87449]
[1776328113612,39.58,74644.74,0.0,0.05848,4e-05,7.87449]
[1776328114432,39.58,74650.66,0.0,0.05874,4e-05,7.90223]
[1776328114445,39.58,74651.36,0.0,0.05877,4e-05,7.90521]
[1776328116801,39.58,74651.36,0.0,0.05877,4e-05,7.90521]
[1776328117469,39.58,74652.02,0.0,0.05879,4e-05,7.90766]
[1776328117672,39.58,74652.02,0.0,0.05879,4e-05,7.90766]
[1776328123615,39.58,74657.53,0.0,0.05901,4e-05,7.93195]
[1776328123717,39.58,74662.83,0.0,0.05924,4e-05,7.95633]
[1776328131467,39.57,74662.14,0.0,0.05919,4e-05,7.95125]
[1776328131731,39.57,74662.14,0.0,0.05919,4e-05,7.95125]
[1776328137393,39.56,74668.71,0.0,0.05944,4e-05,7.97775]
[1776328142428,39.56,74668.72,0.0,0.05941,4e-05,7.97515]
[1776328147463,39.55,74668.52,0.0,0.05938,4e-05,7.97155]
[1776328152497,39.55,74667.7,0.0,0.05932,4e-05,7.96504]
[1776328157534,39.55,74667.92,0.0,0.05932,4e-05,7.96533]
[1776328158587,39.55,74679.54,0.0,0.05984,4e-05,8.02075]
[1776328163420,39.54,74678.46,0.0,0.05978,4e-05,8.01503]
[1776328163491,39.54,74678.46,0.0,0.05978,4e-05,8.01503]
[1776328163989,39.54,74690.76,0.0,0.06033,4e-05,8.07368]
[1776328166830,39.54,74706.34,0.0,0.06102,5e-05,8.14812]
[1776328172477,39.54,74711.61,0.0,0.06122,5e-05,8.16849]
[1776328174411,39.54,74711.45,0.0,0.06121,5e-05,8.16697]
[1776328174659,39.54,74711.48,0.0,0.06121,5e-05,8.16676]
[1776328177653,39.54,74711.5,0.0,0.0612,5e-05,8.1665]
[1776328177680,39.53,74711.73,0.0,0.06121,5e-05,8.16691]
[1776328178456,39.53,74711.73,0.0,0.06121,5e-05,8.16691]
[1776328178473,39.53,74711.73,0.0,0.06121,5e-05,8.16691]
[1776328178728,39.53,74719.02,0.0,0.06154,5e-05,8.20187]
[1776328184108,39.53,74721.58,0.0,0.06164,5e-05,8.21272]
[1776328184576,39.53,74721.65,0.0,0.06164,5e-05,8.21266]
[1776328185710,39.53,74721.65,0.0,0.06163,5e-05,8.21226]
[1776328191778,39.52,74722.45,0.0,0.06164,5e-05,8.21328]
[1776328192786,39.52,74722.45,0.0,0.06164,5e-05,8.21328]
[1776328194823,39.52,74717.46,0.0,0.06141,5e-05,8.18825]
[1776328195886,39.52,74713.88,0.0,0.06124,5e-05,8.17054]
[1776328201848,39.52,74713.32,0.0,0.06119,5e-05,8.16553]
[1776328206884,39.51,74713.27,0.0,0.06118,5e-05,8.16378]
[1776328210554,39.51,74714.11,0.0,0.06121,5e-05,8.16697]
[1776328211071,39.51,74714.11,0.0,0.06121,5e-05,8.16697]
[1776328211170,39.51,74711.05,0.0,0.06106,5e-05,8.15188]
[1776328211331,39.51,74711.05,0.0,0.06106,5e-05,8.15188]
[1776328211918,39.51,74711.05,0.0,0.06106,5e-05,8.15133]
[1776328213295,39.51,74703.14,0.0,0.0607,5e-05,8.11314]
[1776328213603,39.51,74703.14,0.0,0.0607,5e-05,8.11314]
[1776328213932,39.51,74699.72,0.0,0.06055,4e-05,8.09645]
[1776328215275,39.51,74699.72,0.0,0.06055,4e-05,8.09645]
[1776328216291,39.51,74699.21,0.0,0.06052,4e-05,8.09364]
[1776328217177,39.51,74699.21,0.0,0.06052,4e-05,8.09364]
[1776328216953,39.51,74703.33,0.0,0.0607,5e-05,8.11331]
[1776328219407,39.51,74711.17,0.0,0.06105,5e-05,8.15073]
[1776328221389,39.51,74712.97,0.0,0.06113,5e-05,8.15893]
[1776328221988,39.51,74714.6,0.0,0.0612,5e-05,8.16655]
[1776328223424,39.51,74716.32,0.0,0.06128,5e-05,8.1746]
[1776328229086,39.5,74718.68,0.0,0.06137,5e-05,8.18428]
[1776328229600,39.5,74718.68,0.0,0.06137,5e-05,8.18428]
[1776328229629,39.5,74718.68,0.0,0.06137,5e-05,8.18428]
[1776328230044,39.5,74718.68,0.0,0.06136,5e-05,8.18399]
[1776328231568,39.5,74715.1,0.0,0.06118,5e-05,8.16309]
[1776328233791,39.5,74712.43,0.0,0.06105,5e-05,8.14967]
[1776328234073,39.5,74713.68,0.0,0.06111,5e-05,8.15547]
[1776328235378,39.5,74716.91,0.0,0.06125,5e-05,8.17086]
[1776328241133,39.5,74725.55,0.0,0.06163,5e-05,8.21091]
[1776328246162,39.5,74731.36,0.0,0.06189,5e-05,8.23944]
[1776328252204,39.5,74736.77,0.0,0.06215,5e-05,8.26621]
[1776328257277,39.5,74736.53,0.0,0.06214,5e-05,8.2653]
[1776328257940,39.5,74737.69,0.0,0.06219,5e-05,8.27102]
[1776328264056,39.5,74737.48,0.0,0.06218,5e-05,8.27034]
[1776328267916,39.5,74740.03,0.0,0.0623,5e-05,8.28295]
[1776328268303,39.5,74740.03,0.0,0.0623,5e-05,8.28295]
[1776328268316,39.5,74739.49,0.0,0.06228,5e-05,8.28042]
[1776328268756,39.5,74739.49,0.0,0.06228,5e-05,8.28042]
[1776328269073,39.5,74739.49,0.0,0.06228,5e-05,8.28042]
[1776328269373,39.5,74719.7,0.0,0.06137,5e-05,8.18379]
[1776328270755,39.5,74719.7,0.0,0.06137,5e-05,8.18379]
[1776328276297,39.5,74716.56,0.0,0.06122,5e-05,8.16729]
[1776328278770,39.5,74731.96,0.0,0.06192,5e-05,8.24244]
[1776328279575,39.5,74732.65,0.0,0.06196,5e-05,8.246]
[1776328280195,39.5,74732.28,0.0,0.06194,5e-05,8.24429]
[1776328282517,39.5,74742.65,0.0,0.06242,5e-05,8.29492]
[1776328289534,39.5,74742.36,0.0,0.0624,5e-05,8.29368]
[1776328295505,39.5,74738.74,0.0,0.06222,5e-05,8.27314]
[1776328301547,39.5,74737.97,0.0,0.06219,5e-05,8.26975]
[1776328307588,39.5,74737.42,0.0,0.06217,5e-05,8.26738]
[1776328313631,39.5,74736.05,0.0,0.06211,5e-05,8.26101]
[1776328315169,39.5,74723.89,0.0,0.06155,5e-05,8.2015]
[1776328317371,39.5,74713.21,0.0,0.06105,5e-05,8.14914]
[1776328320531,39.5,74713.44,0.0,0.06106,5e-05,8.14945]
[1776328321056,39.5,74713.44,0.0,0.06106,5e-05,8.14945]
[1776328321141,39.5,74709.43,0.0,0.06087,5e-05,8.1298]
[1776328325227,39.49,74703.84,0.0,0.06061,5e-05,8.10218]
[1776328325253,39.49,74703.84,0.0,0.06061,5e-05,8.10218]
[1776328325288,39.49,74703.93,0.0,0.06062,5e-05,8.10243]
[1776328329240,39.49,74706.61,0.0,0.06073,5e-05,8.11498]
[1776328331868,39.49,74709.02,0.0,0.06084,5e-05,8.12601]
[1776328332386,39.49,74712.91,0.0,0.06101,5e-05,8.14434]
[1776328338345,39.5,74710.52,0.0,0.06092,5e-05,8.13481]
[1776328341544,39.5,74716.48,0.0,0.0612,5e-05,8.16459]
[1776328341557,39.5,74716.48,0.0,0.0612,5e-05,8.16459]
[1776328341836,39.5,74716.48,0.0,0.0612,5e-05,8.16484]
[1776328347878,39.5,74717.98,0.0,0.06128,5e-05,8.17352]
[1776328352913,39.5,74717.78,0.0,0.06126,5e-05,8.1704]
[1776328357948,39.51,74717.77,0.0,0.06127,5e-05,8.17146]
[1776328362982,39.51,74723.27,0.0,0.06153,5e-05,8.19911]
[1776328366005,39.51,74735.21,0.0,0.06208,5e-05,8.25752]
[1776328371040,39.51,74736.13,0.0,0.06213,5e-05,8.26232]
[1776328377081,39.51,74734.58,0.0,0.06206,5e-05,8.25519]
[1776328382123,39.51,74730.37,0.0,0.06187,5e-05,8.23507]
[1776328387158,39.51,74737.34,0.0,0.06219,5e-05,8.26934]
[1776328392193,39.51,74734.81,0.0,0.06208,5e-05,8.25721]
[1776328397227,39.51,74732.96,0.0,0.062,5e-05,8.2484]
[1776328402263,39.51,74732.05,0.0,0.06196,5e-05,8.24417]
[1776328408310,39.51,74732.02,0.0,0.06196,5e-05,8.24427]
[1776328414347,39.51,74735.58,0.0,0.0621,5e-05,8.25853]
[1776328419382,39.51,74735.94,0.0,0.06212,5e-05,8.26048]
[1776328424416,39.51,74734.93,0.0,0.06207,5e-05,8.25579]
[1776328425794,39.51,74734.69,0.0,0.06206,5e-05,8.25467]
[1776328425826,39.51,74734.69,0.0,0.06206,5e-05,8.25467]
[1776328426438,39.51,74733.32,0.0,0.062,5e-05,8.24799]
[1776328428461,39.51,74717.56,0.0,0.06128,5e-05,8.17084]
[1776328428978,39.51,74717.56,0.0,0.06128,5e-05,8.17084]
[1776328429453,39.51,74717.46,0.0,0.06127,5e-05,8.17004]
[1776328434488,39.51,74718.9,0.0,0.06132,5e-05,8.17551]
[1776328439523,39.51,74729.72,0.0,0.06181,5e-05,8.22777]
[1776328442366,39.51,74731.54,0.0,0.06189,5e-05,8.2367]
[1776328447579,39.51,74731.06,0.0,0.06188,5e-05,8.23482]
[1776328453509,39.51,74728.91,0.0,0.06178,5e-05,8.22465]
[1776328455310,39.51,74728.26,0.0,0.06175,5e-05,8.22162]
[1776328460730,39.51,74727.75,0.0,0.06173,5e-05,8.21959]
[1776328463423,39.51,74727.96,0.0,0.06174,5e-05,8.22067]
[1776328463460,39.51,74738.26,0.0,0.06222,5e-05,8.27084]
[1776328467219,39.51,74748.47,0.0,0.06269,5e-05,8.32051]
[1776328472340,39.51,74752.83,0.0,0.06288,5e-05,8.34144]
[1776328474347,39.51,74755.41,0.0,0.06298,5e-05,8.35053]
[1776328479680,39.51,74753.78,0.0,0.06288,5e-05,8.34035]
[1776328484845,39.5,74751.69,0.0,0.06275,5e-05,8.3266]
[1776328489880,39.49,74748.89,0.0,0.06259,5e-05,8.31011]
[1776328494917,39.49,74748.83,0.0,0.06257,5e-05,8.30727]
[1776328498325,39.49,74749.68,0.0,0.0626,5e-05,8.31041]
[1776328498413,39.49,74749.68,0.0,0.0626,5e-05,8.31041]
[1776328498479,39.49,74749.68,0.0,0.0626,5e-05,8.31041]
[1776328498559,39.48,74740.88,0.0,0.06219,5e-05,8.26691]
[1776328503986,39.48,74741.45,0.0,0.06219,5e-05,8.26701]
[1776328507042,39.48,74745.03,0.0,0.06234,5e-05,8.28364]
[1776328507068,39.48,74746.91,0.0,0.06242,5e-05,8.29238]
[1776328512120,39.48,74745.87,0.0,0.06237,5e-05,8.28694]
[1776328514318,39.48,74744.32,0.0,0.0623,5e-05,8.27944]
[1776328514419,39.48,74743.96,0.0,0.06229,5e-05,8.27782]
[1776328518373,39.48,74744.82,0.0,0.06233,5e-05,8.28216]
[1776328518467,39.48,74745.93,0.0,0.06238,5e-05,8.28771]
[1776328524132,39.48,74745.79,0.0,0.06238,5e-05,8.28736]
[1776328526111,39.48,74746.32,0.0,0.0624,5e-05,8.29001]
[1776328526535,39.48,74746.32,0.0,0.0624,5e-05,8.29001]
[1776328526170,39.48,74746.56,0.0,0.06241,5e-05,8.29125]
[1776328527152,39.48,74746.56,0.0,0.06241,5e-05,8.29131]
[1776328532188,39.47,74745.89,0.0,0.06234,5e-05,8.28268]
[1776328534976,39.47,74746.43,0.0,0.06236,5e-05,8.28492]
[1776328535209,39.47,74746.74,0.0,0.06237,5e-05,8.28566]
[1776328540244,39.47,74741.42,0.0,0.06211,5e-05,8.25784]
[1776328540770,39.47,74741.42,0.0,0.06211,5e-05,8.25784]
[1776328544898,39.47,74746.19,0.0,0.06231,5e-05,8.27975]
[1776328546888,39.46,74740.62,0.0,0.06205,5e-05,8.25181]
[1776328551403,39.44,74730.51,0.0,0.06147,5e-05,8.1903]
[1776328557412,39.44,74726.9,0.0,0.06129,5e-05,8.1718]
[1776328557472,39.44,74722.86,0.0,0.06111,5e-05,8.15178]
[1776328558279,39.44,74722.86,0.0,0.06111,5e-05,8.15178]
[1776328559144,39.44,74722.86,0.0,0.06111,5e-05,8.15178]
[1776328559380,39.44,74708.33,0.0,0.06045,5e-05,8.08136]
[1776328559939,39.44,74708.33,0.0,0.06045,5e-05,8.08136]
[1776328561221,39.44,74700.24,0.0,0.06008,4e-05,8.04232]
[1776328563990,39.44,74689.76,0.0,0.05961,4e-05,7.99208]
[1776328567331,39.44,74683.92,0.0,0.05936,4e-05,7.96438]
[1776328571549,39.44,74698.44,0.0,0.06001,4e-05,8.03422]
[1776328572431,39.44,74698.44,0.0,0.06001,4e-05,8.03422]
[1776328574918,39.44,74698.26,0.0,0.06,4e-05,8.0333]
[1776328575033,39.44,74698.26,0.0,0.06,4e-05,8.0333]
[1776328575798,39.44,74697.94,0.0,0.05998,4e-05,8.03177]
[1776328576500,39.44,74708.63,0.0,0.06046,5e-05,8.0831]
[1776328577233,39.44,74708.63,0.0,0.06046,5e-05,8.0831]
[1776328577507,39.44,74720.2,0.0,0.06098,5e-05,8.13835]
[1776328577843,39.44,74720.2,0.0,0.06098,5e-05,8.13835]
[1776328578515,39.43,74718.3,0.0,0.06089,5e-05,8.12853]
[1776328578821,39.43,74718.3,0.0,0.06089,5e-05,8.12853]
[1776328579198,39.43,74718.3,0.0,0.06089,5e-05,8.12853]
[1776328579934,39.43,74715.05,0.0,0.06074,5e-05,8.11221]
[1776328580993,39.43,74712.89,0.0,0.06064,5e-05,8.10164]
[1776328581282,39.43,74712.89,0.0,0.06064,5e-05,8.10164]
[1776328587578,39.41,74703.94,0.0,0.06012,4e-05,8.04709]
[1776328590394,39.41,74700.78,0.0,0.05997,4e-05,8.03083]
[1776328595633,39.4,74695.56,0.0,0.05969,4e-05,7.9994]
[1776328600669,39.4,74692.62,0.0,0.05953,4e-05,7.98278]
[1776328605704,39.39,74689.32,0.0,0.05937,4e-05,7.96545]
[1776328610739,39.39,74687.18,0.0,0.05927,4e-05,7.95518]
[1776328614179,39.39,74686.33,0.0,0.05924,4e-05,7.95112]
[1776328614749,39.39,74685.73,0.0,0.05921,4e-05,7.94825]
[1776328620025,39.39,74678.32,0.0,0.05886,4e-05,7.91079]
[1776328626852,39.39,74681.21,0.0,0.05898,4e-05,7.92395]
[1776328631972,39.39,74683.5,0.0,0.05908,4e-05,7.93463]
[1776328639944,39.38,74684.56,0.0,0.0591,4e-05,7.93631]
[1776328644980,39.38,74687.89,0.0,0.05923,4e-05,7.95008]
[1776328646463,39.38,74687.89,0.0,0.05923,4e-05,7.95008]
[1776328652112,39.37,74692.77,0.0,0.05939,4e-05,7.96689]
[1776328656900,39.37,74690.35,0.0,0.05927,4e-05,7.95434]
[1776328657167,39.37,74690.35,0.0,0.05927,4e-05,7.95434]
[1776328657636,39.37,74690.35,0.0,0.05927,4e-05,7.95434]
[1776328658809,39.37,74697.24,0.0,0.05958,4e-05,7.98732]
[1776328659081,39.37,74701.71,0.0,0.05978,4e-05,8.00871]
[1776328661344,39.37,74706.65,0.0,0.06,4e-05,8.03226]
[1776328661445,39.37,74707.47,0.0,0.06003,4e-05,8.03621]
[1776328665294,39.37,74707.86,0.0,0.06005,4e-05,8.0377]
[1776328665382,39.37,74707.17,0.0,0.06002,4e-05,8.03425]
[1776328667322,39.37,74707.17,0.0,0.06002,4e-05,8.03413]
[1776328667353,39.37,74708.11,0.0,0.06006,4e-05,8.03854]
[1776328669563,39.37,74708.11,0.0,0.06006,4e-05,8.03843]
[1776328669604,39.37,74708.29,0.0,0.06006,4e-05,8.03906]
[1776328672499,39.37,74708.13,0.0,0.06005,4e-05,8.03818]
[1776328672567,39.37,74707.4,0.0,0.06002,4e-05,8.03444]
[1776328673650,39.37,74707.4,0.0,0.06002,4e-05,8.03444]
[1776328673751,39.36,74707.53,0.0,0.06002,4e-05,8.03495]
[1776328674805,39.36,74707.53,0.0,0.06002,4e-05,8.03495]
[1776328674816,39.36,74707.53,0.0,0.06002,4e-05,8.03495]
[1776328675592,39.36,74707.53,0.0,0.06002,4e-05,8.03495]
[1776328677448,39.37,74708.43,0.0,0.06007,4e-05,8.04001]
[1776328677451,39.37,74708.43,0.0,0.06007,4e-05,8.04001]
[1776328677467,39.37,74708.43,0.0,0.06007,4e-05,8.04001]
[1776328679055,39.37,74710.17,0.0,0.06015,4e-05,8.04911]
[1776328679611,39.37,74710.17,0.0,0.06015,4e-05,8.04911]
[1776328680923,39.37,74710.58,0.0,0.06017,4e-05,8.0508]
[1776328681530,39.37,74710.58,0.0,0.06017,4e-05,8.0508]
[1776328683574,39.37,74715.35,0.0,0.06039,5e-05,8.07446]
[1776328683576,39.37,74714.87,0.0,0.06037,5e-05,8.07176]
[1776328689649,39.37,74715.05,0.0,0.06039,5e-05,8.07384]
[1776328689737,39.37,74715.29,0.0,0.06039,5e-05,8.07462]
[1776328692219,39.37,74714.83,0.0,0.06037,5e-05,8.07221]
[1776328693697,39.37,74715.18,0.0,0.06038,5e-05,8.07371]
[1776328694327,39.37,74714.7,0.0,0.06036,5e-05,8.07102]
[1776328702469,39.37,74712.72,0.0,0.06027,5e-05,8.06164]
[1776328705164,39.37,74712.72,0.0,0.06027,5e-05,8.06164]
[1776328705237,39.37,74712.72,0.0,0.06028,5e-05,8.06265]
[1776328707890,39.37,74711.85,0.0,0.06024,5e-05,8.05851]
[1776328708426,39.37,74711.85,0.0,0.06024,5e-05,8.05851]
[1776328711375,39.37,74706.26,0.0,0.05999,4e-05,8.03132]
[1776328714429,39.37,74699.95,0.0,0.05968,4e-05,7.99748]
[1776328715538,39.37,74699.98,0.0,0.05968,4e-05,7.99757]
[1776328717488,39.37,74698.99,0.0,0.05964,4e-05,7.9928]
[1776328722495,39.37,74698.23,0.0,0.0596,4e-05,7.98868]
[1776328723158,39.37,74696.35,0.0,0.05951,4e-05,7.97921]
[1776328723237,39.37,74696.35,0.0,0.05951,4e-05,7.97921]
[1776328728567,39.37,74687.63,0.0,0.05913,4e-05,7.9378]
[1776328734607,39.37,74692.46,0.0,0.05935,4e-05,7.9613]
[1776328739642,39.37,74696.92,0.0,0.05955,4e-05,7.98282]
[1776328744475,39.37,74695.27,0.0,0.05947,4e-05,7.97501]
[1776328749713,39.37,74696.98,0.0,0.05955,4e-05,7.98339]
[1776328750478,39.37,74696.98,0.0,0.05955,4e-05,7.98339]
[1776328750601,39.37,74696.98,0.0,0.05955,4e-05,7.98339]
[1776328753260,39.37,74701.09,0.0,0.05973,4e-05,8.00314]
[1776328754653,39.37,74701.9,0.0,0.05977,4e-05,8.00702]
[1776328756559,39.37,74700.33,0.0,0.0597,4e-05,7.99948]
[1776328756698,39.37,74700.33,0.0,0.0597,4e-05,7.99948]
[1776328758120,39.37,74700.32,0.0,0.0597,4e-05,7.99942]
[1776328762796,39.37,74700.89,0.0,0.05973,4e-05,8.00215]
[1776328762804,39.37,74701.5,0.0,0.05975,4e-05,8.00507]
[1776328763380,39.37,74701.5,0.0,0.05975,4e-05,8.00507]
[1776328764816,39.37,74702.76,0.0,0.05981,4e-05,8.01112]
[1776328764922,39.37,74702.72,0.0,0.05981,4e-05,8.01092]
[1776328767276,39.37,74702.72,0.0,0.05981,4e-05,8.01092]
[1776328770894,39.37,74705.07,0.0,0.05991,4e-05,8.02213]
[1776328772973,39.37,74705.62,0.0,0.05991,4e-05,8.02149]
[1776328773119,39.37,74705.62,0.0,0.05991,4e-05,8.02149]
[1776328774998,39.37,74706.1,0.0,0.05994,4e-05,8.02379]
[1776328780751,39.37,74697.81,0.0,0.05957,4e-05,7.98406]
[1776328781100,39.37,74697.95,0.0,0.05957,4e-05,7.9848]
[1776328786972,39.37,74701.84,0.0,0.05975,4e-05,8.00343]
[1776328792007,39.37,74704.22,0.0,0.05985,4e-05,8.01474]
[1776328797043,39.37,74702.76,0.0,0.05978,4e-05,8.00761]
[1776328802081,39.37,74699.17,0.0,0.05962,4e-05,7.99029]
[1776328806443,39.37,74693.62,0.0,0.05938,4e-05,7.9637]
[1776328806995,39.37,74693.12,0.0,0.05935,4e-05,7.96133]
[1776328809281,39.37,74693.12,0.0,0.05935,4e-05,7.96135]
[1776328809541,39.37,74693.12,0.0,0.05935,4e-05,7.96135]
[1776328815174,39.37,74688.47,0.0,0.05915,4e-05,7.93934]
[1776328820505,39.37,74688.17,0.0,0.05913,4e-05,7.93675]
[1776328821766,39.37,74688.08,0.0,0.05912,4e-05,7.93637]
[1776328827260,39.37,74689.9,0.0,0.05921,4e-05,7.9454]
[1776328832292,39.37,74690.08,0.0,0.05919,4e-05,7.94321]
[1776328837328,39.37,74684.79,0.0,0.05896,4e-05,7.91816]
[1776328842364,39.37,74677.57,0.0,0.05862,4e-05,7.88196]
[1776328847401,39.36,74674.84,0.0,0.05849,4e-05,7.8674]
[1776328852438,39.36,74675.42,0.0,0.0585,4e-05,7.8687]
[1776328857471,39.36,74678.19,0.0,0.05861,4e-05,7.88048]
[1776328862508,39.35,74677.81,0.0,0.05858,4e-05,7.87728]
[1776328867545,39.35,74680.54,0.0,0.05869,4e-05,7.8889]
[1776328872581,39.35,74682.27,0.0,0.05875,4e-05,7.89574]
[1776328876606,39.35,74672.05,0.0,0.05829,4e-05,7.84606]
[1776328881731,39.34,74673.65,0.0,0.05835,4e-05,7.85265]
[1776328887683,39.34,74675.47,0.0,0.05842,4e-05,7.86006]
[1776328890338,39.34,74673.0,0.0,0.05831,4e-05,7.8479]
[1776328890717,39.34,74662.37,0.0,0.05784,4e-05,7.7973]
[1776328891802,39.34,74646.11,0.0,0.05711,4e-05,7.71726]
[1776328897091,39.34,74652.21,0.0,0.05737,4e-05,7.74599]
[1776328902801,39.34,74651.27,0.0,0.05733,4e-05,7.74136]
[1776328904027,39.34,74636.8,0.0,0.05671,4e-05,7.67331]
[1776328905135,39.34,74636.8,0.0,0.05671,4e-05,7.67328]
[1776328909384,39.34,74629.12,0.0,0.05638,4e-05,7.63778]
[1776328914904,39.34,74640.14,0.0,0.05686,4e-05,7.69]
[1776328917084,39.34,74642.16,0.0,0.05695,4e-05,7.69955]
[1776328917269,39.34,74642.16,0.0,0.05695,4e-05,7.69955]
[1776328917920,39.34,74624.0,0.0,0.05617,4e-05,7.61454]
[1776328918154,39.34,74624.0,0.0,0.05617,4e-05,7.61454]
[1776328918779,39.34,74624.0,0.0,0.05617,4e-05,7.61454]
[1776328918927,39.34,74608.02,0.0,0.05549,4e-05,7.54035]
[1776328919153,39.34,74608.02,0.0,0.05549,4e-05,7.54035]
[1776328919938,39.34,74609.91,0.0,0.05557,4e-05,7.5494]
[1776328921197,39.34,74608.91,0.0,0.05553,4e-05,7.54503]
[1776328922025,39.34,74606.45,0.0,0.05543,4e-05,7.5339]
[1776328925529,39.35,74606.62,0.0,0.05545,4e-05,7.53554]
[1776328925537,39.35,74606.62,0.0,0.05545,4e-05,7.53554]
[1776328925977,39.35,74604.48,0.0,0.05536,4e-05,7.52589]
[1776328932095,39.35,74603.63,0.0,0.05534,4e-05,7.52358]
[1776328935147,39.35,74604.5,0.0,0.05538,4e-05,7.52835]
[1776328935573,39.35,74604.5,0.0,0.05538,4e-05,7.52835]
[1776328936047,39.35,74603.82,0.0,0.05536,4e-05,7.52543]
[1776328941467,39.35,74610.91,0.0,0.05566,4e-05,7.5592]
[1776328947123,39.36,74616.13,0.0,0.0559,4e-05,7.58467]
[1776328952235,39.36,74620.49,0.0,0.05607,4e-05,7.60286]
[1776328955180,39.36,74631.15,0.0,0.05653,4e-05,7.65297]
[1776328960215,39.36,74635.45,0.0,0.05672,4e-05,7.67346]
[1776328966047,39.36,74639.25,0.0,0.05688,4e-05,7.69153]
[1776328975320,39.36,74652.98,0.0,0.05748,4e-05,7.75609]
[1776328980364,39.36,74651.59,0.0,0.05741,4e-05,7.74932]
[1776328985392,39.36,74645.9,0.0,0.05717,4e-05,7.72242]
[1776328992519,39.36,74647.16,0.0,0.05722,4e-05,7.72829]
[1776328998183,39.36,74646.78,0.0,0.0572,4e-05,7.72643]
[1776329003517,39.36,74651.46,0.0,0.0574,4e-05,7.74818]
[1776329008552,39.36,74650.78,0.0,0.05737,4e-05,7.74467]
[1776329014607,39.36,74651.7,0.0,0.05739,4e-05,7.74554]
[1776329020637,39.36,74659.69,0.0,0.05773,4e-05,7.78265]
[1776329025672,39.35,74669.82,0.0,0.05817,4e-05,7.82986]
[1776329030707,39.35,74672.13,0.0,0.05826,4e-05,7.83982]
[1776329035742,39.35,74673.77,0.0,0.05832,4e-05,7.84668]
[1776329037775,39.35,74684.59,0.0,0.0588,4e-05,7.89827]
[1776329042872,39.35,74684.69,0.0,0.0588,4e-05,7.89792]
[1776329049840,39.35,74685.46,0.0,0.05881,4e-05,7.89972]
[1776329054874,39.34,74685.27,0.0,0.05879,4e-05,7.8974]
[1776329059911,39.34,74684.4,0.0,0.05874,4e-05,7.89181]
[1776329066962,39.34,74682.83,0.0,0.05865,4e-05,7.88237]
[1776329070767,39.33,74684.3,0.0,0.05871,4e-05,7.88853]
[1776329073083,39.33,74700.18,0.0,0.05939,4e-05,7.96116]
[1776329073264,39.33,74700.18,0.0,0.05939,4e-05,7.96116]
[1776329073923,39.33,74700.18,0.0,0.05939,4e-05,7.96116]
[1776329074476,39.33,74700.18,0.0,0.05939,4e-05,7.9612]
[1776329074849,39.33,74700.18,0.0,0.05939,4e-05,7.9612]
[1776329074855,39.33,74700.18,0.0,0.05939,4e-05,7.9612]
[1776329075018,39.33,74700.49,0.0,0.0594,4e-05,7.96273]
[1776329075970,39.33,74700.49,0.0,0.0594,4e-05,7.96273]
[1776329076034,39.33,74703.13,0.0,0.05952,4e-05,7.97497]
[1776329076347,39.33,74703.13,0.0,0.05952,4e-05,7.97497]
[1776329076530,39.33,74703.13,0.0,0.05952,4e-05,7.97497]
[1776329077034,39.33,74709.3,0.0,0.05979,4e-05,8.00462]
[1776329077427,39.33,74709.3,0.0,0.05979,4e-05,8.00462]
[1776329078193,39.33,74722.71,0.0,0.0604,5e-05,8.06923]
[1776329080085,39.33,74722.71,0.0,0.0604,5e-05,8.06915]
[1776329080133,39.33,74722.71,0.0,0.0604,5e-05,8.06915]
[1776329082048,39.33,74722.08,0.0,0.06037,5e-05,8.06586]
[1776329087035,39.33,74719.4,0.0,0.06024,5e-05,8.05261]
[1776329087104,39.33,74719.16,0.0,0.06023,5e-05,8.05117]
[1776329089335,39.33,74717.37,0.0,0.06015,5e-05,8.04236]
[1776329093379,39.33,74710.21,0.0,0.05982,4e-05,8.0076]
[1776329093392,39.33,74710.21,0.0,0.05982,4e-05,8.0076]
[1776329100725,39.33,74706.84,0.0,0.05967,4e-05,7.99127]
[1776329101514,39.33,74706.54,0.0,0.05966,4e-05,7.98978]
[1776329103813,39.33,74696.79,0.0,0.05922,4e-05,7.94257]
[1776329104413,39.33,74696.79,0.0,0.05921,4e-05,7.94216]
[1776329106489,39.33,74696.57,0.0,0.0592,4e-05,7.9407]
[1776329107307,39.33,74696.57,0.0,0.05919,4e-05,7.9399]
[1776329112655,39.33,74707.55,0.0,0.05968,4e-05,7.99222]
[1776329118321,39.32,74709.88,0.0,0.05977,4e-05,8.00192]
[1776329123550,39.32,74709.84,0.0,0.05977,4e-05,8.00166]
[1776329123725,39.32,74709.84,0.0,0.05977,4e-05,8.00166]
[1776329124075,39.32,74709.84,0.0,0.05977,4e-05,8.00166]
[1776329124154,39.32,74709.84,0.0,0.05977,4e-05,8.00166]
[1776329124248,39.32,74709.84,0.0,0.05977,4e-05,8.00166]
[1776329124279,39.32,74709.84,0.0,0.05977,4e-05,8.00166]
[1776329124293,39.32,74710.89,0.0,0.05981,4e-05,8.00669]
[1776329125266,39.32,74710.89,0.0,0.05981,4e-05,8.00669]
[1776329126267,39.32,74720.06,0.0,0.06022,5e-05,8.05087]
[1776329126219,39.32,74728.11,0.0,0.06059,5e-05,8.08968]
[1776329126686,39.32,74727.97,0.0,0.06058,5e-05,8.08886]
[1776329130907,39.32,74725.74,0.0,0.06047,5e-05,8.07767]
[1776329130945,39.32,74725.93,0.0,0.06048,5e-05,8.07847]
[1776329134918,39.32,74725.86,0.0,0.06044,5e-05,8.07357]
[1776329140474,39.31,74725.24,0.0,0.06038,5e-05,8.0665]
[1776329142504,39.31,74725.2,0.0,0.06037,5e-05,8.06572]
[1776329144298,39.31,74726.28,0.0,0.06041,5e-05,8.07036]
[1776329144414,39.31,74731.36,0.0,0.06064,5e-05,8.09436]
[1776329150971,39.3,74739.27,0.0,0.06099,5e-05,8.13158]
[1776329158269,39.3,74742.67,0.0,0.06113,5e-05,8.14678]
[1776329163674,39.3,74752.76,0.0,0.06157,5e-05,8.19429]
[1776329165492,39.3,74752.25,0.0,0.06155,5e-05,8.19125]
[1776329170688,39.29,74747.87,0.0,0.06133,5e-05,8.16845]
[1776329175722,39.29,74748.0,0.0,0.06132,5e-05,8.1671]
[1776329180791,39.29,74749.05,0.0,0.06134,5e-05,8.16955]
[1776329184698,39.28,74754.33,0.0,0.06156,5e-05,8.19262]
[1776329184705,39.28,74754.33,0.0,0.06156,5e-05,8.19262]
[1776329185618,39.28,74754.33,0.0,0.06155,5e-05,8.19194]
[1776329185750,39.28,74754.33,0.0,0.06155,5e-05,8.19194]
[1776329186693,39.28,74756.41,0.0,0.06164,5e-05,8.2014]
[1776329187515,39.28,74756.41,0.0,0.06163,5e-05,8.2007]
[1776329192847,39.27,74760.83,0.0,0.06179,5e-05,8.21652]
[1776329198661,39.27,74759.45,0.0,0.06172,5e-05,8.2087]
[1776329203925,39.27,74757.37,0.0,0.0616,5e-05,8.19673]
[1776329208960,39.26,74757.01,0.0,0.06157,5e-05,8.19377]
[1776329214078,39.26,74751.77,0.0,0.06132,5e-05,8.16712]
[1776329217020,39.26,74763.19,0.0,0.06184,5e-05,8.22183]
[1776329223062,39.18,74764.66,0.0,0.06151,5e-05,8.18756]
[1776329228100,39.16,74771.16,0.0,0.06172,5e-05,8.21081]
[1776329233136,39.16,74769.55,0.0,0.06164,5e-05,8.20181]
[1776329238173,39.16,74772.61,0.0,0.06177,5e-05,8.21576]
[1776329243208,39.15,74768.94,0.0,0.06159,5e-05,8.19659]
[1776329248243,39.15,74768.06,0.0,0.06154,5e-05,8.19112]
[1776329253282,39.15,74767.59,0.0,0.06148,5e-05,8.18434]
[1776329258318,39.15,74765.25,0.0,0.06136,5e-05,8.17179]
[1776329263352,39.15,74757.75,0.0,0.06101,5e-05,8.13416]
[1776329268387,39.14,74757.79,0.0,0.061,5e-05,8.13355]
[1776329273423,39.14,74756.09,0.0,0.06092,5e-05,8.12444]
[1776329278458,39.14,74752.71,0.0,0.06076,5e-05,8.1072]
[1776329283493,39.14,74753.0,0.0,0.06076,5e-05,8.10792]
[1776329288528,39.14,74752.74,0.0,0.06074,5e-05,8.10596]
[1776329293563,39.14,74752.42,0.0,0.06072,5e-05,8.10373]
[1776329299605,39.13,74751.75,0.0,0.06068,5e-05,8.09956]
[1776329302226,39.13,74751.75,0.0,0.06068,5e-05,8.09956]
[1776329302263,39.13,74751.75,0.0,0.06068,5e-05,8.09956]
[1776329302305,39.13,74751.75,0.0,0.06068,5e-05,8.09956]
[1776329303713,39.13,74750.79,0.0,0.06064,5e-05,8.09464]
[1776329305753,39.13,74755.99,0.0,0.06087,5e-05,8.11957]
[1776329311689,39.13,74756.58,0.0,0.06087,5e-05,8.11804]
[1776329316724,39.13,74754.72,0.0,0.06077,5e-05,8.10818]
[1776329321759,39.13,74754.05,0.0,0.06074,5e-05,8.10412]
[1776329328808,39.13,74752.45,0.0,0.06065,5e-05,8.09523]
[1776329330102,39.13,74752.45,0.0,0.06065,5e-05,8.09523]
[1776329335859,39.12,74750.94,0.0,0.06057,5e-05,8.08681]
[1776329340894,39.12,74752.89,0.0,0.06065,5e-05,8.09551]
[1776329345929,39.12,74752.96,0.0,0.06065,5e-05,8.09503]
[1776329350964,39.12,74752.01,0.0,0.0606,5e-05,8.08961]
[1776329360033,39.12,74751.76,0.0,0.06057,5e-05,8.08697]
[1776329364486,39.12,74750.25,0.0,0.0605,5e-05,8.07916]
[1776329364504,39.11,74749.99,0.0,0.06049,5e-05,8.07774]
[1776329365036,39.11,74749.99,0.0,0.06049,5e-05,8.07774]
[1776329366135,39.11,74743.68,0.0,0.0602,5e-05,8.04694]
[1776329366176,39.11,74737.93,0.0,0.05994,5e-05,8.01893]
[1776329372115,39.11,74742.78,0.0,0.06013,5e-05,8.03875]
[1776329377150,39.11,74741.02,0.0,0.06005,5e-05,8.02991]
[1776329382186,39.11,74739.78,0.0,0.05999,5e-05,8.02369]
[1776329387260,39.11,74739.92,0.0,0.05999,5e-05,8.02423]
[1776329393264,39.11,74743.59,0.0,0.06016,5e-05,8.04176]
[1776329398298,39.11,74746.65,0.0,0.0603,5e-05,8.05641]
[1776329404342,39.11,74747.07,0.0,0.06031,5e-05,8.05824]
[1776329410627,39.11,74749.31,0.0,0.06041,5e-05,8.069]
[1776329417381,39.11,74751.35,0.0,0.0605,5e-05,8.07868]
[1776329417528,39.11,74751.35,0.0,0.0605,5e-05,8.07868]
[1776329421567,39.11,74751.97,0.0,0.06053,5e-05,8.08152]
[1776329428509,39.11,74752.61,0.0,0.06056,5e-05,8.08435]
[1776329431777,39.11,74752.61,0.0,0.06056,5e-05,8.08435]
[1776329440593,39.11,74754.37,0.0,0.06061,5e-05,8.08927]
[1776329445696,39.11,74754.88,0.0,0.06063,5e-05,8.09163]
[1776329448045,39.11,74752.8,0.0,0.06054,5e-05,8.08149]
[1776329453685,39.11,74752.62,0.0,0.06053,5e-05,8.08063]
[1776329458720,39.11,74753.0,0.0,0.06055,5e-05,8.08264]
[1776329460231,39.11,74753.0,0.0,0.06055,5e-05,8.08264]
[1776329460406,39.11,74753.0,0.0,0.06055,5e-05,8.08264]
[1776329460428,39.11,74753.0,0.0,0.06055,5e-05,8.08264]
[1776329460456,39.11,74753.0,0.0,0.06055,5e-05,8.08264]
[1776329460506,39.11,74753.18,0.0,0.06056,5e-05,8.08361]
[1776329462235,39.11,74753.18,0.0,0.06056,5e-05,8.08361]
[1776329462546,39.11,74753.18,0.0,0.06056,5e-05,8.08361]
[1776329462336,39.11,74744.58,0.0,0.06017,5e-05,8.04198]
[1776329462670,39.11,74744.58,0.0,0.06017,5e-05,8.04198]
[1776329471812,39.11,74745.91,0.0,0.06024,5e-05,8.04924]
[1776329472651,39.11,74745.91,0.0,0.06024,5e-05,8.04924]
[1776329473690,39.11,74741.87,0.0,0.06005,5e-05,8.02974]
[1776329474435,39.11,74741.87,0.0,0.06005,5e-05,8.02974]
[1776329476471,39.11,74736.47,0.0,0.05981,5e-05,8.00381]
[1776329476707,39.11,74734.65,0.0,0.05973,5e-05,7.99515]
[1776329478771,39.11,74733.25,0.0,0.05967,5e-05,7.98866]
[1776329478782,39.11,74733.25,0.0,0.05967,5e-05,7.98866]
[1776329478884,39.11,74724.25,0.0,0.05927,4e-05,7.94539]
[1776329480526,39.11,74724.25,0.0,0.05927,4e-05,7.94539]
[1776329480569,39.11,74723.25,0.0,0.05922,4e-05,7.94071]
[1776329485976,39.11,74726.19,0.0,0.05937,4e-05,7.95603]
[1776329490519,39.12,74718.29,0.0,0.05902,4e-05,7.91852]
[1776329492487,39.12,74716.13,0.0,0.05893,4e-05,7.90861]
[1776329492540,39.12,74716.13,0.0,0.05893,4e-05,7.90861]
[1776329493110,39.12,74714.71,0.0,0.05884,4e-05,7.89877]
[1776329500025,39.12,74711.99,0.0,0.05874,4e-05,7.88781]
[1776329505060,39.12,74715.08,0.0,0.05889,4e-05,7.90394]
[1776329510094,39.13,74716.34,0.0,0.05896,4e-05,7.91116]
[1776329515129,39.13,74712.66,0.0,0.05881,4e-05,7.89466]
[1776329516235,39.13,74712.66,0.0,0.05881,4e-05,7.89466]
[1776329516887,39.13,74711.68,0.0,0.05877,4e-05,7.89021]
[1776329520284,39.13,74711.38,0.0,0.05876,4e-05,7.88953]
[1776329526257,39.13,74712.97,0.0,0.05885,4e-05,7.89893]
[1776329532251,39.14,74713.35,0.0,0.05888,4e-05,7.90223]
[1776329537285,39.14,74714.25,0.0,0.05893,4e-05,7.90776]
[1776329544334,39.14,74714.61,0.0,0.05896,4e-05,7.9111]
[1776329547036,39.14,74706.7,0.0,0.05861,4e-05,7.87366]
[1776329552127,39.14,74706.9,0.0,0.05863,4e-05,7.87501]
[1776329557425,39.14,74706.61,0.0,0.05858,4e-05,7.86902]
[1776329562461,39.14,74705.5,0.0,0.05852,4e-05,7.86285]
[1776329567496,39.14,74704.3,0.0,0.05846,4e-05,7.85626]
[1776329567969,39.14,74704.3,0.0,0.05846,4e-05,7.85626]
[1776329568518,39.14,74704.06,0.0,0.05845,4e-05,7.85494]
[1776329573538,39.14,74705.81,0.0,0.05852,4e-05,7.86244]
[1776329578573,39.13,74708.5,0.0,0.05863,4e-05,7.87435]
[1776329580191,39.13,74708.5,0.0,0.05863,4e-05,7.87435]
[1776329580256,39.13,74708.82,0.0,0.05864,4e-05,7.87545]
[1776329585623,39.13,74709.71,0.0,0.05867,4e-05,7.879]
[1776329590341,39.13,74709.8,0.0,0.05868,4e-05,7.87987]
[1776329590658,39.13,74710.01,0.0,0.05869,4e-05,7.88154]
[1776329592368,39.13,74710.01,0.0,0.05869,4e-05,7.88154]
[1776329592671,39.13,74710.46,0.0,0.05872,4e-05,7.88413]
[1776329598217,39.13,74712.06,0.0,0.05879,4e-05,7.89176]
[1776329602511,39.13,74712.27,0.0,0.05879,4e-05,7.89178]
[1776329602594,39.13,74712.46,0.0,0.05879,4e-05,7.89221]
[1776329607778,39.13,74713.7,0.0,0.05884,4e-05,7.89694]
[1776329610643,39.13,74713.7,0.0,0.05884,4e-05,7.89694]
[1776329610728,39.13,74714.37,0.0,0.05886,4e-05,7.89942]
[1776329616902,39.12,74712.04,0.0,0.05872,4e-05,7.88338]
[1776329620824,39.12,74712.88,0.0,0.05875,4e-05,7.88695]
[1776329620893,39.12,74713.52,0.0,0.05878,4e-05,7.88979]
[1776329625903,39.12,74713.63,0.0,0.05877,4e-05,7.88916]
[1776329626913,39.12,74713.63,0.0,0.05877,4e-05,7.88916]
[1776329627322,39.12,74713.84,0.0,0.05878,4e-05,7.88971]
[1776329634600,39.12,74713.72,0.0,0.05876,4e-05,7.88824]
[1776329640002,39.11,74707.77,0.0,0.05848,4e-05,7.85785]
[1776329645038,39.11,74706.43,0.0,0.05841,4e-05,7.8507]
[1776329650072,39.11,74705.71,0.0,0.05837,4e-05,7.84652]
[1776329655106,39.11,74705.39,0.0,0.05835,4e-05,7.84424]
[1776329660142,39.11,74705.71,0.0,0.05836,4e-05,7.845]
[1776329667254,39.11,74706.67,0.0,0.05839,4e-05,7.84843]
[1776329673269,39.1,74709.04,0.0,0.05847,4e-05,7.85569]
[1776329673561,39.1,74709.04,0.0,0.05847,4e-05,7.85569]
[1776329673806,39.1,74709.04,0.0,0.05847,4e-05,7.85569]
[1776329677940,39.1,74726.77,0.0,0.05925,4e-05,7.93956]
[1776329678688,39.1,74726.77,0.0,0.05925,4e-05,7.93956]
[1776329679182,39.1,74727.35,0.0,0.05927,4e-05,7.94204]
[1776329684292,39.1,74727.71,0.0,0.05928,4e-05,7.94284]
[1776329684331,39.1,74727.71,0.0,0.05928,4e-05,7.94284]
[1776329685188,39.1,74728.58,0.0,0.05931,4e-05,7.94608]
[1776329685340,39.1,74728.58,0.0,0.05931,4e-05,7.94608]
[1776329687174,39.1,74732.01,0.0,0.05945,4e-05,7.96197]
[1776329693372,39.1,74724.79,0.0,0.05912,4e-05,7.92667]
[1776329699415,39.09,74721.69,0.0,0.05897,4e-05,7.90989]
[1776329706404,39.09,74731.18,0.0,0.05938,4e-05,7.95431]
[1776329706545,39.09,74731.18,0.0,0.05938,4e-05,7.95431]
[1776329707568,39.09,74731.56,0.0,0.05939,4e-05,7.95504]
[1776329717605,39.08,74736.5,0.0,0.05957,5e-05,7.97488]
[1776329724592,39.07,74738.42,0.0,0.05963,5e-05,7.98169]
[1776329729629,39.07,74747.83,0.0,0.06004,5e-05,8.02536]
[1776329733303,39.07,74748.67,0.0,0.06005,5e-05,8.02538]
[1776329733470,39.07,74748.67,0.0,0.06005,5e-05,8.02538]
[1776329733516,39.07,74748.67,0.0,0.06005,5e-05,8.02538]
[1776329734042,39.07,74748.68,0.0,0.06004,5e-05,8.02464]
[1776329736446,39.07,74759.44,0.0,0.06052,5e-05,8.0761]
[1776329743758,39.06,74758.91,0.0,0.06048,5e-05,8.0712]
[1776329744561,39.06,74758.78,0.0,0.06046,5e-05,8.06923]
[1776329744571,39.06,74758.78,0.0,0.06046,5e-05,8.06923]
[1776329749793,39.05,74757.6,0.0,0.06038,5e-05,8.06131]
[1776329750087,39.05,74757.19,0.0,0.06036,5e-05,8.05888]
[1776329751226,39.05,74757.19,0.0,0.06036,5e-05,8.05846]
[1776329752978,39.05,74755.83,0.0,0.06029,5e-05,8.051]
[1776329755178,39.05,74755.83,0.0,0.06028,5e-05,8.05059]
[1776329755188,39.05,74755.83,0.0,0.06028,5e-05,8.05059]
[1776329761855,39.04,74755.76,0.0,0.06025,5e-05,8.04714]
[1776329766888,39.04,74754.39,0.0,0.06017,5e-05,8.03871]
[1776329772929,39.04,74753.77,0.0,0.06012,5e-05,8.03368]
[1776329777964,39.03,74747.06,0.0,0.05981,5e-05,7.99951]
[1776329778135,39.03,74747.06,0.0,0.05981,5e-05,7.99951]
[1776329780683,39.03,74744.95,0.0,0.05971,5e-05,7.989]
[1776329786021,39.03,74743.34,0.0,0.05962,5e-05,7.97924]
[1776329787546,39.03,74743.34,0.0,0.05962,5e-05,7.97924]
[1776329794076,39.02,74745.3,0.0,0.05966,5e-05,7.98276]
[1776329800118,39.02,74748.19,0.0,0.05977,5e-05,7.99515]
[1776329804276,39.02,74748.27,0.0,0.05976,5e-05,7.99422]
[1776329810189,39.01,74748.74,0.0,0.05976,5e-05,7.99417]
[1776329818311,39.01,74749.49,0.0,0.05977,5e-05,7.99509]
[1776329824287,39.0,74749.79,0.0,0.05976,5e-05,7.99451]
[1776329825816,39.0,74749.79,0.0,0.05976,5e-05,7.99451]
[1776329828116,39.0,74741.2,0.0,0.05937,4e-05,7.95194]
[1776329829335,39.0,74733.8,0.0,0.05903,4e-05,7.91595]
[1776329835364,39.0,74732.75,0.0,0.05897,4e-05,7.90929]
[1776329841405,39.0,74731.93,0.0,0.05892,4e-05,7.90384]
[1776329846441,38.99,74740.15,0.0,0.05928,4e-05,7.94314]
[1776329851478,38.99,74743.1,0.0,0.05939,5e-05,7.95402]
[1776329856513,39.0,74743.95,0.0,0.05944,5e-05,7.95892]
[1776329857295,39.0,74743.95,0.0,0.05944,5e-05,7.95892]
[1776329857895,39.0,74743.95,0.0,0.05944,5e-05,7.95892]
[1776329861252,39.0,74745.37,0.0,0.05951,5e-05,7.96621]
[1776329862297,39.0,74745.33,0.0,0.0595,5e-05,7.96581]
[1776329864856,39.0,74742.98,0.0,0.05939,5e-05,7.95378]
[1776329870610,38.99,74742.67,0.0,0.05936,5e-05,7.95006]
[1776329875645,38.99,74742.91,0.0,0.05935,5e-05,7.94965]
[1776329883701,38.98,74742.99,0.0,0.05933,5e-05,7.94759]
[1776329888801,38.98,74743.69,0.0,0.05935,5e-05,7.94948]
[1776329894829,38.98,74744.4,0.0,0.05936,5e-05,7.95111]
[1776329895993,38.98,74744.4,0.0,0.05936,5e-05,7.95111]
[1776329896139,38.98,74744.78,0.0,0.05938,5e-05,7.95295]
[1776329896409,38.98,74744.78,0.0,0.05938,5e-05,7.95295]
[1776329896809,38.98,74730.77,0.0,0.05875,4e-05,7.88477]
[1776329897261,38.98,74730.77,0.0,0.05875,4e-05,7.88477]
[1776329897815,38.98,74715.59,0.0,0.05807,4e-05,7.8122]
[1776329902847,38.98,74720.85,0.0,0.05831,4e-05,7.83755]
[1776329905449,38.98,74720.54,0.0,0.05829,4e-05,7.83577]
[1776329910903,38.97,74716.57,0.0,0.05811,4e-05,7.81585]
[1776329916881,38.97,74716.06,0.0,0.05806,4e-05,7.80964]
[1776329923994,38.98,74715.58,0.0,0.05806,4e-05,7.80923]
[1776329928022,38.98,74703.02,0.0,0.05751,4e-05,7.74969]
[1776329933057,38.98,74696.53,0.0,0.05724,4e-05,7.72059]
[1776329939099,38.99,74697.31,0.0,0.0573,4e-05,7.72696]
[1776329941818,38.99,74697.7,0.0,0.05732,4e-05,7.7297]
[1776329942128,38.99,74695.01,0.0,0.05721,4e-05,7.71735]
[1776329944134,38.99,74685.02,0.0,0.05678,4e-05,7.67099]
[1776329945198,38.99,74679.74,0.0,0.05656,4e-05,7.64661]
[1776329945200,38.99,74679.74,0.0,0.05656,4e-05,7.64661]
[1776329950129,38.99,74680.95,0.0,0.05662,4e-05,7.65362]
[1776329950136,38.99,74680.95,0.0,0.05662,4e-05,7.65362]
[1776329950230,38.99,74688.62,0.0,0.05696,4e-05,7.69012]
[1776329952134,38.99,74688.62,0.0,0.05696,4e-05,7.69012]
[1776329952190,39.0,74689.64,0.0,0.057,4e-05,7.69509]
[1776329954143,39.0,74689.64,0.0,0.057,4e-05,7.69509]
[1776329954215,39.0,74690.02,0.0,0.05702,4e-05,7.69702]
[1776329956169,39.0,74690.02,0.0,0.05702,4e-05,7.69708]
[1776329956234,39.0,74690.23,0.0,0.05703,4e-05,7.69813]
[1776329961253,39.0,74693.16,0.0,0.05718,4e-05,7.71368]
[1776329962245,39.0,74693.16,0.0,0.05718,4e-05,7.71368]
[1776329962337,39.0,74695.45,0.0,0.05728,4e-05,7.7246]
[1776329963314,39.0,74695.45,0.0,0.05728,4e-05,7.7246]
[1776329963370,39.0,74696.19,0.0,0.05731,4e-05,7.72814]
[1776329969377,39.0,74700.89,0.0,0.05751,4e-05,7.75049]
[1776329970400,39.0,74700.89,0.0,0.05751,4e-05,7.75049]
[1776329970487,39.0,74700.63,0.0,0.0575,4e-05,7.74925]
[1776329976360,39.0,74700.9,0.0,0.05749,4e-05,7.74723]
[1776329983409,39.0,74705.1,0.0,0.05768,4e-05,7.76714]
[1776329989517,39.0,74708.6,0.0,0.05783,4e-05,7.7837]
[1776329996501,39.0,74710.76,0.0,0.05792,4e-05,7.79384]
[1776330001535,39.0,74711.78,0.0,0.05797,4e-05,7.79856]
[1776330002455,39.0,74711.78,0.0,0.05797,4e-05,7.79856]
[1776330003154,39.0,74702.07,0.0,0.05754,4e-05,7.75219]
[1776330005063,39.0,74702.07,0.0,0.05754,4e-05,7.75219]
[1776330005071,39.0,74683.94,0.0,0.05675,4e-05,7.66629]
[1776330009156,39.0,74686.47,0.0,0.05686,4e-05,7.6786]
[1776330018655,39.0,74689.89,0.0,0.05702,4e-05,7.69645]
[1776330023694,39.0,74689.11,0.0,0.057,4e-05,7.69346]
[1776330028730,39.0,74682.38,0.0,0.05671,4e-05,7.66237]
[1776330033455,39.01,74682.0,0.0,0.05668,4e-05,7.65815]
[1776330033770,39.01,74682.0,0.0,0.05668,4e-05,7.65835]
[1776330038805,39.01,74682.25,0.0,0.0567,4e-05,7.66054]
[1776330043840,39.01,74682.27,0.0,0.05671,4e-05,7.66164]
[1776330048878,39.01,74680.26,0.0,0.05664,4e-05,7.65316]
[1776330053911,39.02,74680.61,0.0,0.05666,4e-05,7.6561]
[1776330058946,39.02,74682.23,0.0,0.05674,4e-05,7.6648]
[1776330063981,39.02,74679.31,0.0,0.05663,4e-05,7.65207]
[1776330069017,39.02,74677.47,0.0,0.05656,4e-05,7.64443]
[1776330075059,39.02,74677.48,0.0,0.05657,4e-05,7.64565]
[1776330080155,39.03,74673.81,0.0,0.05642,4e-05,7.62928]
[1776330081925,39.03,74673.81,0.0,0.05642,4e-05,7.62951]
[1776330082109,39.03,74673.83,0.0,0.05642,4e-05,7.62983]
[1776330084859,39.03,74668.81,0.0,0.05621,4e-05,7.60671]
[1776330085131,39.03,74672.46,0.0,0.05637,4e-05,7.62414]
[1776330088150,39.03,74682.46,0.0,0.05681,4e-05,7.67186]
[1776330093185,39.03,74681.61,0.0,0.05676,4e-05,7.6655]
[1776330098221,39.03,74681.42,0.0,0.05676,4e-05,7.66549]
[1776330103258,39.03,74681.55,0.0,0.05677,4e-05,7.66701]
[1776330104668,39.03,74681.55,0.0,0.05677,4e-05,7.66701]
[1776330104757,39.03,74681.45,0.0,0.05677,4e-05,7.66672]
[1776330106711,39.03,74681.45,0.0,0.05677,4e-05,7.66672]
[1776330106788,39.04,74681.45,0.0,0.05677,4e-05,7.66708]
[1776330112321,39.04,74681.94,0.0,0.05681,4e-05,7.67048]
[1776330120444,39.04,74682.0,0.0,0.05682,4e-05,7.67219]
[1776330121843,39.04,74682.0,0.0,0.05682,4e-05,7.67219]
[1776330121889,39.04,74682.09,0.0,0.05683,4e-05,7.67279]
[1776330124403,39.04,74669.84,0.0,0.0563,4e-05,7.61568]
[1776330129439,39.04,74671.31,0.0,0.05638,4e-05,7.62391]
[1776330134476,39.05,74671.45,0.0,0.0564,4e-05,7.62587]
[1776330136523,39.05,74669.84,0.0,0.05633,4e-05,7.61855]
[1776330142213,39.05,74670.19,0.0,0.05636,4e-05,7.62152]
[1776330142529,39.05,74670.46,0.0,0.05637,4e-05,7.6233]
[1776330142584,39.05,74670.46,0.0,0.05637,4e-05,7.6233]
[1776330144948,39.05,74683.62,0.0,0.05695,4e-05,7.68591]
[1776330145801,39.05,74683.62,0.0,0.05695,4e-05,7.68591]
[1776330146173,39.05,74686.56,0.0,0.05708,4e-05,7.70001]
[1776330146799,39.05,74701.32,0.0,0.05773,4e-05,7.77027]
[1776330147631,39.05,74701.32,0.0,0.05773,4e-05,7.77027]
[1776330148206,39.05,74718.43,0.0,0.05848,4e-05,7.85214]
[1776330153972,39.05,74715.65,0.0,0.05834,4e-05,7.83518]
[1776330154019,39.05,74715.65,0.0,0.05834,4e-05,7.83518]
[1776330154022,39.05,74714.52,0.0,0.05828,4e-05,7.82969]
[1776330155556,39.05,74714.52,0.0,0.05828,4e-05,7.82962]
[1776330155627,39.05,74717.81,0.0,0.05843,4e-05,7.84529]
[1776330160727,39.05,74718.64,0.0,0.05846,4e-05,7.84872]
[1776330166703,39.05,74719.74,0.0,0.0585,4e-05,7.85331]
[1776330171739,39.05,74725.4,0.0,0.05875,4e-05,7.87982]
[1776330176773,39.05,74725.87,0.0,0.05876,4e-05,7.88116]
[1776330181828,39.05,74729.2,0.0,0.0589,4e-05,7.89628]
[1776330186846,39.04,74728.96,0.0,0.05888,4e-05,7.89402]
[1776330187994,39.04,74728.96,0.0,0.05888,4e-05,7.89402]
[1776330188140,39.04,74732.28,0.0,0.05903,4e-05,7.90956]
[1776330189751,39.04,74732.28,0.0,0.05903,4e-05,7.90956]
[1776330189894,39.04,74732.28,0.0,0.05903,4e-05,7.90956]
[1776330189902,39.04,74732.28,0.0,0.05903,4e-05,7.90956]
[1776330189994,39.04,74744.31,0.0,0.05957,5e-05,7.96781]
[1776330192096,39.04,74741.24,0.0,0.05943,5e-05,7.95312]
[1776330192186,39.04,74741.24,0.0,0.05943,5e-05,7.95312]
[1776330192194,39.04,74739.93,0.0,0.05937,4e-05,7.94705]
[1776330194123,39.04,74739.95,0.0,0.05938,4e-05,7.94731]
[1776330194282,39.04,74740.16,0.0,0.05939,4e-05,7.94848]
[1776330195738,39.04,74741.58,0.0,0.05945,5e-05,7.9555]
[1776330195828,39.04,74741.58,0.0,0.05945,5e-05,7.9555]
[1776330195918,39.04,74744.13,0.0,0.05957,5e-05,7.96783]
[1776330201041,39.04,74754.19,0.0,0.06002,5e-05,8.01625]
[1776330206265,39.04,74750.84,0.0,0.05987,5e-05,7.99975]
[1776330206361,39.04,74749.53,0.0,0.0598,5e-05,7.99314]
[1776330212022,39.04,74749.55,0.0,0.05977,5e-05,7.98818]
[1776330214375,39.04,74749.53,0.0,0.05976,5e-05,7.98774]
[1776330214381,39.04,74749.53,0.0,0.05976,5e-05,7.98774]
[1776330214404,39.04,74750.69,0.0,0.05981,5e-05,7.99266]
[1776330220079,39.03,74755.98,0.0,0.06003,5e-05,8.01646]
[1776330224534,39.03,74756.44,0.0,0.06003,5e-05,8.01673]
[1776330225113,39.03,74756.13,0.0,0.06001,5e-05,8.01484]
[1776330230150,39.02,74755.25,0.0,0.05996,5e-05,8.00862]
[1776330237198,39.02,74752.37,0.0,0.0598,5e-05,7.99201]
[1776330242233,39.02,74751.79,0.0,0.05976,5e-05,7.98732]
[1776330244865,39.01,74752.2,0.0,0.05977,5e-05,7.98856]
[1776330244874,39.01,74752.07,0.0,0.05976,5e-05,7.98794]
[1776330246882,39.01,74752.07,0.0,0.05976,5e-05,7.98794]
[1776330246983,39.01,74752.07,0.0,0.05975,5e-05,7.9872]
[1776330252973,39.01,74749.62,0.0,0.05963,5e-05,7.97357]
[1776330253074,39.01,74749.62,0.0,0.05962,5e-05,7.97289]
[1776330258344,39.0,74749.6,0.0,0.0596,5e-05,7.97111]
[1776330264386,39.0,74750.67,0.0,0.05963,5e-05,7.9743]
[1776330269422,39.0,74752.26,0.0,0.05969,5e-05,7.98033]
[1776330273450,39.0,74765.35,0.0,0.06025,5e-05,8.03998]
[1776330279491,39.0,74768.45,0.0,0.0604,5e-05,8.05508]
[1776330284527,39.0,74763.63,0.0,0.06017,5e-05,8.03126]
[1776330289572,38.99,74761.74,0.0,0.06007,5e-05,8.0199]
[1776330294608,38.99,74758.19,0.0,0.05989,5e-05,8.00065]
[1776330299643,38.99,74756.44,0.0,0.05981,5e-05,7.99206]
[1776330304678,38.99,74756.88,0.0,0.05983,5e-05,7.9946]
[1776330305544,38.99,74756.88,0.0,0.05983,5e-05,7.9946]
[1776330305884,38.99,74740.99,0.0,0.05911,4e-05,7.91735]
[1776330308706,38.99,74726.19,0.0,0.05844,4e-05,7.84535]
[1776330313741,38.98,74731.95,0.0,0.05869,4e-05,7.87215]
[1776330319442,38.98,74728.97,0.0,0.05855,4e-05,7.85705]
[1776330328846,38.99,74736.11,0.0,0.05888,4e-05,7.89335]
[1776330330288,38.99,74736.11,0.0,0.05888,4e-05,7.89335]
[1776330330331,38.99,74734.65,0.0,0.05882,4e-05,7.88627]
[1776330332333,38.99,74734.65,0.0,0.05882,4e-05,7.88627]
[1776330332397,38.99,74724.17,0.0,0.05833,4e-05,7.83228]
[1776330338401,38.98,74723.2,0.0,0.05828,4e-05,7.82707]
[1776330338495,38.98,74724.35,0.0,0.05833,4e-05,7.83228]
[1776330343884,38.98,74723.31,0.0,0.05827,4e-05,7.82671]
[1776330344581,38.98,74732.98,0.0,0.0587,4e-05,7.87284]
[1776330344631,38.98,74732.98,0.0,0.0587,4e-05,7.87284]
[1776330344691,38.98,74732.98,0.0,0.0587,4e-05,7.87284]
[1776330344726,38.98,74732.98,0.0,0.0587,4e-05,7.87284]
[1776330344757,38.98,74732.98,0.0,0.0587,4e-05,7.87284]
[1776330344789,38.98,74732.98,0.0,0.0587,4e-05,7.87284]
[1776330344825,38.98,74732.98,0.0,0.0587,4e-05,7.87284]
[1776330344856,38.98,74732.98,0.0,0.0587,4e-05,7.87284]
[1776330345309,38.98,74737.57,0.0,0.05891,4e-05,7.89471]
[1776330346599,38.98,74737.57,0.0,0.05891,4e-05,7.89471]
[1776330346641,38.98,74737.57,0.0,0.05891,4e-05,7.89471]
[1776330346691,38.98,74737.57,0.0,0.05891,4e-05,7.89471]
[1776330346991,38.98,74737.57,0.0,0.05891,4e-05,7.89471]
[1776330347069,38.98,74737.57,0.0,0.05891,4e-05,7.89471]
[1776330347083,38.98,74739.86,0.0,0.05901,4e-05,7.90549]
[1776330348686,38.98,74739.86,0.0,0.05901,4e-05,7.90549]
[1776330351468,38.98,74740.19,0.0,0.05903,4e-05,7.90766]
[1776330354722,38.98,74749.98,0.0,0.05947,5e-05,7.95561]
[1776330355031,38.98,74750.08,0.0,0.05948,5e-05,7.95621]
[1776330360065,38.98,74748.99,0.0,0.05942,5e-05,7.94976]
[1776330360783,38.98,74748.99,0.0,0.05942,5e-05,7.94976]
[1776330361073,38.98,74747.6,0.0,0.05935,5e-05,7.94274]
[1776330362809,38.98,74748.06,0.0,0.05937,5e-05,7.94467]
[1776330363085,38.98,74748.06,0.0,0.05937,5e-05,7.94437]
[1776330368121,38.98,74742.72,0.0,0.05911,4e-05,7.9172]
[1776330372955,38.98,74737.44,0.0,0.05888,4e-05,7.8916]
[1776330375000,38.98,74737.44,0.0,0.05888,4e-05,7.8916]
[1776330375002,38.98,74737.2,0.0,0.05887,4e-05,7.89092]
[1776330380205,38.98,74736.75,0.0,0.05886,4e-05,7.88989]
[1776330386247,38.98,74735.87,0.0,0.05883,4e-05,7.88711]
[1776330391281,38.98,74733.61,0.0,0.05872,4e-05,7.874]
[1776330396322,38.99,74732.82,0.0,0.0587,4e-05,7.87118]
[1776330399342,38.99,74722.3,0.0,0.05822,4e-05,7.82043]
[1776330402463,38.99,74709.91,0.0,0.05767,4e-05,7.76085]
[1776330408567,38.98,74709.52,0.0,0.05765,4e-05,7.75865]
[1776330418475,38.98,74716.44,0.0,0.05795,4e-05,7.7906]
[1776330423510,38.98,74717.31,0.0,0.05798,4e-05,7.79424]
[1776330428545,38.98,74717.1,0.0,0.05797,4e-05,7.79269]
[1776330433579,38.98,74713.16,0.0,0.05779,4e-05,7.77343]
[1776330438615,38.98,74709.02,0.0,0.0576,4e-05,7.75351]
[1776330443650,38.98,74703.42,0.0,0.05736,4e-05,7.72689]
[1776330450698,38.98,74697.27,0.0,0.05709,4e-05,7.69806]
[1776330455733,38.98,74696.96,0.0,0.05706,4e-05,7.69363]
[1776330460768,38.98,74699.17,0.0,0.05716,4e-05,7.70431]
[1776330466548,38.98,74701.64,0.0,0.05727,4e-05,7.71654]
[1776330472956,38.99,74703.07,0.0,0.05737,4e-05,7.72703]
[1776330474374,38.99,74703.07,0.0,0.05737,4e-05,7.72703]
[1776330474603,38.99,74703.07,0.0,0.05737,4e-05,7.72703]
[1776330474643,38.99,74703.07,0.0,0.05738,4e-05,7.72796]
[1776330479903,39.0,74705.36,0.0,0.0575,4e-05,7.74117]
[1776330481703,39.0,74705.36,0.0,0.0575,4e-05,7.74117]
[1776330481714,39.0,74705.87,0.0,0.05753,4e-05,7.74449]
[1776330486953,39.0,74714.69,0.0,0.05794,4e-05,7.78857]
[1776330488847,39.0,74715.35,0.0,0.05797,4e-05,7.7921]
[1776330488927,39.0,74715.86,0.0,0.058,4e-05,7.79491]
[1776330494000,39.01,74715.36,0.0,0.05799,4e-05,7.79436]
[1776330499037,39.01,74715.35,0.0,0.058,4e-05,7.79483]
[1776330502140,39.01,74715.33,0.0,0.058,4e-05,7.79465]
[1776330502241,39.01,74715.33,0.0,0.058,4e-05,7.79541]
[1776330505078,39.01,74726.78,0.0,0.05852,4e-05,7.85133]
[1776330507555,39.01,74726.57,0.0,0.05851,4e-05,7.8506]
[1776330513240,39.01,74745.95,0.0,0.05937,5e-05,7.94212]
[1776330516186,39.02,74734.18,0.0,0.05885,4e-05,7.88572]
[1776330521191,39.02,74736.38,0.0,0.05896,4e-05,7.89732]
[1776330526226,39.02,74741.62,0.0,0.0592,4e-05,7.92356]
[1776330531260,39.02,74741.29,0.0,0.0592,4e-05,7.92283]
[1776330536296,39.02,74741.77,0.0,0.05922,4e-05,7.92596]
[1776330541331,39.02,74736.8,0.0,0.05901,4e-05,7.90296]
[1776330547373,39.03,74735.78,0.0,0.05898,4e-05,7.89937]
[1776330552407,39.03,74735.23,0.0,0.05896,4e-05,7.89791]
[1776330554879,39.03,74734.96,0.0,0.05896,4e-05,7.89734]
[1776330557036,39.03,74735.48,0.0,0.05898,4e-05,7.90009]
[1776330562481,39.03,74742.84,0.0,0.05933,5e-05,7.93709]
[1776330570537,39.04,74743.77,0.0,0.05939,5e-05,7.94335]
[1776330576347,39.04,74744.84,0.0,0.05942,5e-05,7.94595]
[1776330577634,39.04,74744.84,0.0,0.05943,5e-05,7.94667]
[1776330583627,39.04,74746.14,0.0,0.0595,5e-05,7.95463]
[1776330588767,39.05,74755.62,0.0,0.05994,5e-05,8.00153]
[1776330595715,39.05,74759.71,0.0,0.06014,5e-05,8.02231]
[1776330601757,39.05,74759.25,0.0,0.06012,5e-05,8.02079]
[1776330604855,39.05,74751.65,0.0,0.05978,5e-05,7.98439]
[1776330605785,39.05,74750.98,0.0,0.05975,5e-05,7.98131]
[1776330610839,39.05,74748.1,0.0,0.05962,5e-05,7.96668]
[1776330610930,39.05,74747.6,0.0,0.05959,5e-05,7.96396]
[1776330616862,39.04,74742.99,0.0,0.05937,5e-05,7.93986]
[1776330620787,39.04,74743.07,0.0,0.05936,5e-05,7.93963]
[1776330620838,39.04,74743.54,0.0,0.05938,5e-05,7.94128]
[1776330625925,39.04,74733.05,0.0,0.05889,4e-05,7.8894]
[1776330629171,39.04,74730.91,0.0,0.05879,4e-05,7.87862]
[1776330629269,39.04,74730.45,0.0,0.05877,4e-05,7.87616]
[1776330635994,39.03,74727.87,0.0,0.05862,4e-05,7.85879]
[1776330641036,39.03,74727.14,0.0,0.05857,4e-05,7.85401]
[1776330646109,39.03,74732.93,0.0,0.05882,4e-05,7.88048]
[1776330654131,39.03,74733.69,0.0,0.05887,4e-05,7.88553]
[1776330659620,39.03,74734.32,0.0,0.0589,4e-05,7.88908]
[1776330659719,39.03,74734.49,0.0,0.05891,4e-05,7.89041]
[1776330661576,39.03,74734.49,0.0,0.05891,4e-05,7.89041]
[1776330661655,39.03,74734.49,0.0,0.05891,4e-05,7.89058]
[1776330668232,39.04,74742.74,0.0,0.05929,4e-05,7.93132]
[1776330673905,39.04,74746.24,0.0,0.05946,5e-05,7.9487]
[1776330674767,39.04,74746.52,0.0,0.05947,5e-05,7.95016]
[1776330680323,39.04,74749.09,0.0,0.05959,5e-05,7.96324]
[1776330685356,39.04,74749.72,0.0,0.05962,5e-05,7.96673]
[1776330692404,39.04,74750.6,0.0,0.05965,5e-05,7.96836]
[1776330697438,39.04,74750.65,0.0,0.05965,5e-05,7.9691]
[1776330702473,39.04,74752.25,0.0,0.05973,5e-05,7.97733]
[1776330707509,39.04,74752.66,0.0,0.05975,5e-05,7.97979]
[1776330712545,39.05,74752.31,0.0,0.05974,5e-05,7.97859]
[1776330717580,39.05,74757.56,0.0,0.05999,5e-05,8.00453]
[1776330722616,39.05,74758.41,0.0,0.06003,5e-05,8.00898]
[1776330727650,39.05,74757.46,0.0,0.05999,5e-05,8.00468]
[1776330732656,39.05,74757.13,0.0,0.05997,5e-05,8.00327]
[1776330737459,39.05,74758.8,0.0,0.06004,5e-05,8.00996]
[1776330737806,39.05,74758.8,0.0,0.06004,5e-05,8.00996]
[1776330738568,39.04,74765.73,0.0,0.06035,5e-05,8.04322]
[1776330739064,39.04,74765.73,0.0,0.06034,5e-05,8.04278]
[1776330739333,39.04,74765.73,0.0,0.06034,5e-05,8.04278]
[1776330739827,39.04,74773.96,0.0,0.06072,5e-05,8.08286]
[1776330740983,39.04,74773.96,0.0,0.06072,5e-05,8.08286]
[1776330740988,39.04,74773.96,0.0,0.06072,5e-05,8.08286]
[1776330741083,39.04,74773.96,0.0,0.06072,5e-05,8.08281]
[1776330741748,39.04,74773.72,0.0,0.06071,5e-05,8.0816]
[1776330746895,39.04,74777.53,0.0,0.06088,5e-05,8.09999]
[1776330749755,39.04,74775.5,0.0,0.06079,5e-05,8.08988]
[1776330749762,39.04,74775.5,0.0,0.06079,5e-05,8.08988]
[1776330755846,39.04,74767.98,0.0,0.06042,5e-05,8.04984]
[1776330760883,39.04,74768.48,0.0,0.06044,5e-05,8.05218]
[1776330765918,39.04,74772.82,0.0,0.06064,5e-05,8.07309]
[1776330770953,39.04,74773.93,0.0,0.06068,5e-05,8.07817]
[1776330775988,39.04,74772.57,0.0,0.06062,5e-05,8.07111]
[1776330781027,39.04,74772.33,0.0,0.0606,5e-05,8.0695]
[1776330786061,39.04,74773.41,0.0,0.06065,5e-05,8.07425]
[1776330791096,39.04,74776.85,0.0,0.0608,5e-05,8.09037]
[1776330797137,39.04,74775.96,0.0,0.06075,5e-05,8.08517]
[1776330802173,39.03,74769.32,0.0,0.06043,5e-05,8.05131]
[1776330807210,39.03,74770.12,0.0,0.06044,5e-05,8.05242]
[1776330812245,39.02,74771.11,0.0,0.06044,5e-05,8.05112]
[1776330817280,39.02,74774.28,0.0,0.06055,5e-05,8.06373]
[1776330822318,39.01,74777.0,0.0,0.06065,5e-05,8.07403]
[1776330827350,39.0,74774.49,0.0,0.06051,5e-05,8.05876]
[1776330832385,39.0,74773.06,0.0,0.06041,5e-05,8.0489]
[1776330838427,38.99,74774.38,0.0,0.06044,5e-05,8.05188]
[1776330843461,38.99,74775.04,0.0,0.06045,5e-05,8.05312]
[1776330848496,38.98,74777.28,0.0,0.06053,5e-05,8.06159]
[1776330852696,38.98,74779.07,0.0,0.0606,5e-05,8.0686]
[1776330858567,38.97,74773.61,0.0,0.06031,5e-05,8.03809]
[1776330863601,38.97,74772.21,0.0,0.06022,5e-05,8.0286]
[1776330868641,38.96,74769.7,0.0,0.06008,5e-05,8.01379]
[1776330873677,38.96,74768.38,0.0,0.05997,5e-05,8.00158]
[1776330878712,38.95,74768.61,0.0,0.05996,5e-05,8.00024]
[1776330883748,38.95,74767.69,0.0,0.0599,5e-05,7.99331]
[1776330888783,38.94,74767.9,0.0,0.05989,5e-05,7.99278]
[1776330893821,38.94,74765.8,0.0,0.05979,5e-05,7.98249]
[1776330898852,38.94,74766.08,0.0,0.05981,5e-05,7.98375]
[1776330903888,38.94,74770.94,0.0,0.06002,5e-05,8.00719]
[1776330905171,38.94,74770.94,0.0,0.06002,5e-05,8.00719]
[1776330907656,38.94,74771.34,0.0,0.06004,5e-05,8.00896]
[1776330909327,38.94,74771.29,0.0,0.06004,5e-05,8.00861]
[1776330914966,38.94,74780.87,0.0,0.06047,5e-05,8.05481]
[1776330915390,38.94,74780.87,0.0,0.06047,5e-05,8.05481]
[1776330915597,38.94,74780.87,0.0,0.06047,5e-05,8.05481]
[1776330920892,38.94,74786.92,0.0,0.06074,5e-05,8.08379]
[1776330930429,38.94,74790.62,0.0,0.06091,5e-05,8.10113]
[1776330931176,38.94,74807.49,0.0,0.06166,5e-05,8.18031]
[1776330931269,38.94,74807.49,0.0,0.06166,5e-05,8.18031]
[1776330931702,38.94,74807.49,0.0,0.06166,5e-05,8.18031]
[1776330932087,38.94,74807.49,0.0,0.06166,5e-05,8.18012]
[1776330933752,38.94,74814.13,0.0,0.06197,5e-05,8.21262]
[1776330933793,38.94,74814.13,0.0,0.06197,5e-05,8.21262]
[1776330933827,38.94,74814.13,0.0,0.06197,5e-05,8.21262]
[1776330934682,38.94,74810.92,0.0,0.06181,5e-05,8.19657]
[1776330935107,38.94,74809.64,0.0,0.06175,5e-05,8.19007]
[1776330935615,38.94,74809.64,0.0,0.06175,5e-05,8.19007]
[1776330936115,38.94,74808.22,0.0,0.06168,5e-05,8.18288]
[1776330937408,38.94,74808.32,0.0,0.06169,5e-05,8.18338]
[1776330938021,38.93,74808.32,0.0,0.06168,5e-05,8.18256]
[1776330943164,38.93,74810.27,0.0,0.06175,5e-05,8.19034]
[1776330948200,38.91,74821.15,0.0,0.06217,5e-05,8.23453]
[1776330952176,38.88,74823.6,0.0,0.06215,5e-05,8.23261]
[1776330953314,38.88,74825.9,0.0,0.06225,5e-05,8.24378]
[1776330954668,38.88,74832.77,0.0,0.06257,5e-05,8.27762]
[1776330955104,38.88,74836.76,0.0,0.06276,5e-05,8.29685]
[1776330955692,38.88,74836.76,0.0,0.06276,5e-05,8.29685]
[1776330955793,38.88,74834.48,0.0,0.06265,5e-05,8.28552]
[1776330956435,38.88,74834.48,0.0,0.06265,5e-05,8.28552]
[1776330957703,38.88,74834.29,0.0,0.06263,5e-05,8.28398]
[1776330964048,38.88,74826.41,0.0,0.06225,5e-05,8.2436]
[1776330964054,38.88,74826.41,0.0,0.06225,5e-05,8.2436]
[1776330969027,38.88,74827.52,0.0,0.06229,5e-05,8.24796]
[1776330969893,38.88,74825.85,0.0,0.06221,5e-05,8.23924]
[1776330970731,38.88,74830.83,0.0,0.06244,5e-05,8.26368]
[1776330975391,38.87,74843.72,0.0,0.06304,5e-05,8.32629]
[1776330977893,38.87,74842.08,0.0,0.06295,5e-05,8.31776]
[1776330978751,38.87,74842.74,0.0,0.06298,5e-05,8.32068]
[1776330978758,38.87,74842.74,0.0,0.06298,5e-05,8.32068]
[1776330978850,38.87,74837.69,0.0,0.06274,5e-05,8.29518]
[1776330979751,38.87,74837.69,0.0,0.06274,5e-05,8.29518]
[1776330979759,38.87,74837.69,0.0,0.06274,5e-05,8.29518]
[1776330980097,38.87,74837.69,0.0,0.06274,5e-05,8.29518]
[1776330980178,38.87,74833.74,0.0,0.06255,5e-05,8.27483]
[1776330985993,38.87,74833.61,0.0,0.06253,5e-05,8.27292]
[1776330986003,38.87,74833.61,0.0,0.06253,5e-05,8.27292]
[1776330986238,38.87,74833.61,0.0,0.06253,5e-05,8.27292]
[1776330986050,38.87,74833.79,0.0,0.06253,5e-05,8.27317]
[1776330986581,38.87,74833.79,0.0,0.06253,5e-05,8.27317]
[1776330986677,38.87,74833.79,0.0,0.06253,5e-05,8.27317]
[1776330986735,38.87,74833.79,0.0,0.06253,5e-05,8.27317]
[1776330986815,38.87,74833.07,0.0,0.0625,5e-05,8.2696]
[1776330988284,38.86,74833.07,0.0,0.06249,5e-05,8.26928]
[1776330989303,38.86,74837.33,0.0,0.06269,5e-05,8.29014]
[1776330990297,38.86,74839.1,0.0,0.06277,5e-05,8.2986]
[1776330993403,38.86,74843.05,0.0,0.06292,5e-05,8.31384]
[1776330998555,38.86,74848.31,0.0,0.06315,5e-05,8.33757]
[1776331001346,38.85,74847.53,0.0,0.0631,5e-05,8.33283]
[1776331005695,38.85,74847.81,0.0,0.0631,5e-05,8.33255]
[1776331011737,38.85,74849.57,0.0,0.06316,5e-05,8.33834]
[1776331018706,38.84,74851.93,0.0,0.06324,5e-05,8.34704]
[1776331023741,38.84,74855.79,0.0,0.0634,5e-05,8.36407]
[1776331028777,38.83,74854.32,0.0,0.06331,5e-05,8.35439]
[1776331033815,38.83,74853.59,0.0,0.06325,5e-05,8.34844]
[1776331038848,38.82,74854.02,0.0,0.06325,5e-05,8.34832]
[1776331043877,38.82,74852.86,0.0,0.06318,5e-05,8.34071]
[1776331044665,38.82,74850.38,0.0,0.06305,5e-05,8.32789]
[1776331044891,38.82,74850.38,0.0,0.06305,5e-05,8.32747]
[1776331049930,38.81,74850.98,0.0,0.06306,5e-05,8.32833]
[1776331052515,38.81,74850.79,0.0,0.06301,5e-05,8.32279]
[1776331052951,38.81,74850.79,0.0,0.06301,5e-05,8.32279]
[1776331057986,38.8,74852.85,0.0,0.06309,5e-05,8.33052]
[1776331063024,38.8,74855.01,0.0,0.06317,5e-05,8.33913]
[1776331068056,38.8,74856.31,0.0,0.06321,5e-05,8.34344]
[1776331074097,38.79,74858.51,0.0,0.06329,5e-05,8.35181]
[1776331080140,38.79,74861.01,0.0,0.06338,5e-05,8.36171]
[1776331088195,38.78,74863.64,0.0,0.06347,5e-05,8.37141]
[1776331093231,38.78,74866.63,0.0,0.06359,5e-05,8.3842]
[1776331098266,38.77,74868.86,0.0,0.06368,5e-05,8.39311]
[1776331103302,38.77,74861.61,0.0,0.06331,5e-05,8.35462]
[1776331108338,38.76,74858.56,0.0,0.06315,5e-05,8.33748]
[1776331113370,38.76,74861.13,0.0,0.06323,5e-05,8.3451]
[1776331118409,38.76,74869.72,0.0,0.06362,5e-05,8.38608]
[1776331123448,38.75,74870.22,0.0,0.06362,5e-05,8.3864]
[1776331128475,38.75,74869.95,0.0,0.06359,5e-05,8.38291]
[1776331135073,38.74,74867.75,0.0,0.06346,5e-05,8.36983]
[1776331139204,38.74,74867.02,0.0,0.06341,5e-05,8.36459]
[1776331139214,38.74,74867.02,0.0,0.06341,5e-05,8.36459]
[1776331143975,38.74,74866.32,0.0,0.06336,5e-05,8.35916]
[1776331149799,38.73,74865.62,0.0,0.0633,5e-05,8.35337]
[1776331155801,38.73,74861.81,0.0,0.0631,5e-05,8.3321]
[1776331157032,38.73,74859.51,0.0,0.06299,5e-05,8.32025]
[1776331162839,38.72,74861.18,0.0,0.06305,5e-05,8.32632]
[1776331165742,38.72,74860.76,0.0,0.06302,5e-05,8.32356]
[1776331167415,38.72,74859.27,0.0,0.06295,5e-05,8.31578]
[1776331167869,38.72,74859.27,0.0,0.06294,5e-05,8.31545]
[1776331167879,38.72,74859.27,0.0,0.06294,5e-05,8.31545]
[1776331175809,38.71,74855.72,0.0,0.06272,5e-05,8.29163]
[1776331181847,38.71,74856.55,0.0,0.06275,5e-05,8.29394]
[1776331186883,38.71,74856.22,0.0,0.06272,5e-05,8.29076]
[1776331189481,38.71,74857.01,0.0,0.06275,5e-05,8.29439]
[1776331189796,38.71,74860.03,0.0,0.06289,5e-05,8.30917]
[1776331191892,38.71,74865.58,0.0,0.06315,5e-05,8.33627]
[1776331191912,38.71,74865.58,0.0,0.06315,5e-05,8.33627]
[1776331192700,38.7,74871.36,0.0,0.06342,5e-05,8.36487]
[1776331193895,38.7,74871.36,0.0,0.06342,5e-05,8.36446]
[1776331197971,38.7,74874.61,0.0,0.06355,5e-05,8.3787]
[1776331199172,38.7,74874.73,0.0,0.06356,5e-05,8.3793]
[1776331205016,38.69,74871.51,0.0,0.06336,5e-05,8.35892]
[1776331210052,38.68,74871.09,0.0,0.0633,5e-05,8.35256]
[1776331216096,38.67,74872.31,0.0,0.06331,5e-05,8.35364]
[1776331221129,38.67,74869.49,0.0,0.06313,5e-05,8.33538]
[1776331226169,38.64,74864.47,0.0,0.06279,5e-05,8.29895]
[1776331231202,38.58,74865.27,0.0,0.06246,5e-05,8.2647]
[1776331239257,38.53,74867.22,0.0,0.06233,5e-05,8.25156]
[1776331244293,38.53,74869.12,0.0,0.06239,5e-05,8.25793]
[1776331250335,38.52,74870.22,0.0,0.06241,5e-05,8.25964]
[1776331252923,38.52,74870.15,0.0,0.06239,5e-05,8.25802]
[1776331252932,38.52,74870.15,0.0,0.06239,5e-05,8.25802]
[1776331254363,38.51,74870.5,0.0,0.0624,5e-05,8.25915]
[1776331254912,38.51,74870.85,0.0,0.06241,5e-05,8.26027]
[1776331260413,38.51,74870.85,0.0,0.06241,5e-05,8.26027]
[1776331260442,38.51,74870.85,0.0,0.06241,5e-05,8.26027]
[1776331263561,38.5,74886.34,0.0,0.0631,5e-05,8.33316]
[1776331269469,38.5,74894.61,0.0,0.06348,5e-05,8.37293]
[1776331274563,38.5,74896.84,0.0,0.06358,5e-05,8.38281]
[1776331277344,38.5,74901.36,0.0,0.06378,5e-05,8.40455]
[1776331282560,38.49,74897.07,0.0,0.06355,5e-05,8.38066]
[1776331283430,38.49,74897.07,0.0,0.06355,5e-05,8.38066]
[1776331288601,38.49,74898.08,0.0,0.06358,5e-05,8.38367]
[1776331293777,38.48,74897.52,0.0,0.06352,5e-05,8.37572]
[1776331299678,38.48,74898.02,0.0,0.06352,5e-05,8.37604]
[1776331305719,38.48,74894.09,0.0,0.06331,5e-05,8.35411]
[1776331310760,38.47,74890.0,0.0,0.0631,5e-05,8.33185]
[1776331313920,38.47,74880.02,0.0,0.06261,5e-05,8.28076]
[1776331315027,38.47,74880.02,0.0,0.06261,5e-05,8.28076]
[1776331320827,38.47,74873.16,0.0,0.06227,5e-05,8.2449]
[1776331322385,38.47,74873.16,0.0,0.06227,5e-05,8.2449]
[1776331325948,38.47,74883.1,0.0,0.06274,5e-05,8.29387]
[1776331332768,38.46,74877.59,0.0,0.06246,5e-05,8.26465]
[1776331337259,38.46,74866.77,0.0,0.06193,5e-05,8.20933]
[1776331342984,38.46,74867.63,0.0,0.06197,5e-05,8.21305]
[1776331348359,38.46,74869.09,0.0,0.06203,5e-05,8.21983]
[1776331354211,38.46,74869.33,0.0,0.06201,5e-05,8.21685]
[1776331354752,38.46,74869.33,0.0,0.06201,5e-05,8.21685]
[1776331357083,38.46,74885.54,0.0,0.06278,5e-05,8.29766]
[1776331362117,38.45,74888.39,0.0,0.0629,5e-05,8.31069]
[1776331370179,38.45,74888.92,0.0,0.06291,5e-05,8.31132]
[1776331375212,38.45,74885.1,0.0,0.06271,5e-05,8.29093]
[1776331380252,38.44,74891.61,0.0,0.06301,5e-05,8.32255]
[1776331383388,38.44,74891.63,0.0,0.06301,5e-05,8.32213]
[1776331387298,38.44,74904.45,0.0,0.06361,5e-05,8.38541]
[1776331392335,38.44,74905.73,0.0,0.06365,5e-05,8.38967]
[1776331397373,38.43,74904.33,0.0,0.06357,5e-05,8.38079]
[1776331401615,38.43,74901.13,0.0,0.0634,5e-05,8.3636]
[1776331406995,38.43,74902.84,0.0,0.06347,5e-05,8.37024]
[1776331407322,38.43,74902.84,0.0,0.06347,5e-05,8.37024]
[1776331408528,38.43,74915.97,0.0,0.0641,5e-05,8.43641]
[1776331414634,38.42,74919.55,0.0,0.06422,5e-05,8.44811]
[1776331420533,38.42,74920.12,0.0,0.06422,5e-05,8.44808]
[1776331425567,38.41,74914.9,0.0,0.06394,5e-05,8.41925]
[1776331431610,38.41,74912.95,0.0,0.06382,5e-05,8.40672]
[1776331434148,38.4,74913.18,0.0,0.06382,5e-05,8.40702]
[1776331439666,38.4,74909.29,0.0,0.06361,5e-05,8.38489]
[1776331444702,38.4,74901.09,0.0,0.0632,5e-05,8.34158]
[1776331449735,38.39,74896.16,0.0,0.06295,5e-05,8.31509]
[1776331452305,38.39,74895.7,0.0,0.06292,5e-05,8.31216]
[1776331454470,38.39,74894.68,0.0,0.06286,5e-05,8.30641]
[1776331459512,38.39,74901.83,0.0,0.06319,5e-05,8.34117]
[1776331464936,38.38,74903.67,0.0,0.06326,5e-05,8.34792]
[1776331470832,38.38,74912.86,0.0,0.06368,5e-05,8.39229]
[1776331476551,38.37,74914.02,0.0,0.06369,5e-05,8.39248]
[1776331476775,38.37,74914.02,0.0,0.06369,5e-05,8.39248]
[1776331481967,38.37,74907.72,0.0,0.06336,5e-05,8.35764]
[1776331487002,38.36,74907.93,0.0,0.06335,5e-05,8.3567]
[1776331492037,38.36,74898.71,0.0,0.06289,5e-05,8.30841]
[1776331498079,38.36,74896.88,0.0,0.06278,5e-05,8.29726]
[1776331503129,38.35,74901.08,0.0,0.06297,5e-05,8.31688]
[1776331510178,38.35,74896.64,0.0,0.06273,5e-05,8.29221]
[1776331515273,38.35,74903.16,0.0,0.06303,5e-05,8.32376]
[1776331524279,38.34,74902.84,0.0,0.06298,5e-05,8.31844]
[1776331529313,38.34,74905.46,0.0,0.06309,5e-05,8.32979]
[1776331534350,38.33,74912.21,0.0,0.06337,5e-05,8.35856]
[1776331539391,38.33,74913.24,0.0,0.0634,5e-05,8.36153]
[1776331541851,38.33,74914.92,0.0,0.06348,5e-05,8.36959]
[1776331543874,38.33,74916.55,0.0,0.06354,5e-05,8.37645]
[1776331550467,38.32,74913.45,0.0,0.06336,5e-05,8.35756]
[1776331555626,38.31,74911.78,0.0,0.06325,5e-05,8.34656]
[1776331561545,38.31,74913.81,0.0,0.06333,5e-05,8.35432]
[1776331566580,38.31,74910.94,0.0,0.06317,5e-05,8.33783]
[1776331571615,38.3,74910.41,0.0,0.06313,5e-05,8.33325]
[1776331576650,38.3,74911.45,0.0,0.06316,5e-05,8.33658]
[1776331582692,38.29,74912.97,0.0,0.06321,5e-05,8.3419]
[1776331587727,38.29,74909.02,0.0,0.063,5e-05,8.32005]
[1776331592762,38.29,74907.23,0.0,0.06287,5e-05,8.30583]
[1776331597797,38.28,74904.2,0.0,0.06271,5e-05,8.28872]
[1776331602833,38.28,74906.68,0.0,0.06281,5e-05,8.29945]
[1776331608873,38.28,74910.22,0.0,0.06296,5e-05,8.31499]
[1776331614916,38.27,74908.95,0.0,0.06288,5e-05,8.30626]
[1776331619951,38.27,74907.14,0.0,0.06277,5e-05,8.29523]
[1776331626118,38.26,74906.97,0.0,0.06274,5e-05,8.29234]
[1776331632035,38.26,74907.95,0.0,0.06277,5e-05,8.29523]
[1776331637069,38.26,74906.87,0.0,0.0627,5e-05,8.28802]
[1776331644120,38.25,74906.34,0.0,0.06265,5e-05,8.28289]
[1776331650162,38.25,74905.33,0.0,0.06258,5e-05,8.2757]
[1776331656328,38.24,74907.06,0.0,0.06262,5e-05,8.27906]
[1776331661824,38.24,74907.06,0.0,0.06261,5e-05,8.27772]
[1776331661843,38.24,74878.45,0.0,0.06125,5e-05,8.13347]
[1776331667638,38.24,74870.19,0.0,0.06086,5e-05,8.09213]
[1776331671310,38.24,74885.45,0.0,0.06157,5e-05,8.16834]
[1776331676470,38.24,74887.19,0.0,0.06165,5e-05,8.1765]
[1776331682388,38.24,74885.17,0.0,0.06155,5e-05,8.16582]
[1776331687423,38.24,74877.77,0.0,0.0612,5e-05,8.12867]
[1776331691954,38.24,74858.76,0.0,0.06031,5e-05,8.03421]
[1776331692705,38.24,74858.76,0.0,0.06031,5e-05,8.03421]
[1776331692716,38.24,74858.76,0.0,0.06031,5e-05,8.03421]
[1776331692782,38.24,74862.13,0.0,0.06047,5e-05,8.05112]
[1776331693737,38.24,74862.13,0.0,0.06047,5e-05,8.05112]
[1776331693824,38.24,74862.59,0.0,0.06049,5e-05,8.05357]
[1776331699507,38.24,74861.65,0.0,0.06046,5e-05,8.04968]
[1776331704542,38.24,74860.56,0.0,0.06041,5e-05,8.0451]
[1776331709577,38.24,74861.76,0.0,0.06048,5e-05,8.05194]
[1776331714612,38.24,74862.09,0.0,0.06048,5e-05,8.05109]
[1776331719647,38.25,74867.05,0.0,0.06072,5e-05,8.07669]
[1776331726822,38.25,74869.84,0.0,0.06086,5e-05,8.09139]
[1776331732738,38.25,74872.21,0.0,0.06098,5e-05,8.10386]
[1776331738781,38.25,74871.31,0.0,0.06094,5e-05,8.09997]
[1776331743816,38.25,74872.07,0.0,0.06098,5e-05,8.10428]
[1776331748928,38.25,74876.53,0.0,0.06119,5e-05,8.12683]
[1776331749078,38.25,74876.53,0.0,0.06119,5e-05,8.12683]
[1776331754893,38.25,74865.58,0.0,0.06069,5e-05,8.07316]
[1776331759928,38.25,74867.12,0.0,0.06077,5e-05,8.08166]
[1776331761336,38.26,74866.93,0.0,0.06076,5e-05,8.08087]
[1776331763186,38.26,74863.88,0.0,0.06062,5e-05,8.06605]
[1776331763605,38.26,74863.88,0.0,0.06062,5e-05,8.06605]
[1776331763717,38.26,74863.88,0.0,0.06062,5e-05,8.06605]
[1776331766114,38.26,74848.78,0.0,0.05993,5e-05,7.99196]
[1776331767828,38.26,74850.59,0.0,0.06001,5e-05,8.00117]
[1776331767842,38.26,74850.59,0.0,0.06001,5e-05,8.00117]
[1776331768633,38.26,74850.59,0.0,0.06001,5e-05,8.00142]
[1776331768669,38.26,74850.59,0.0,0.06001,5e-05,8.00142]
[1776331774028,38.26,74854.72,0.0,0.0602,5e-05,8.01989]
[1776331777679,38.26,74858.19,0.0,0.06036,5e-05,8.03769]
[1776331778556,38.26,74860.3,0.0,0.06046,5e-05,8.04833]
[1776331781900,38.26,74861.26,0.0,0.06051,5e-05,8.05361]
[1776331781922,38.26,74861.26,0.0,0.06051,5e-05,8.05361]
[1776331783536,38.26,74856.34,0.0,0.06029,5e-05,8.02958]
[1776331783640,38.26,74856.34,0.0,0.06029,5e-05,8.02958]
[1776331787868,38.26,74856.4,0.0,0.06028,5e-05,8.02914]
[1776331787874,38.26,74856.4,0.0,0.06028,5e-05,8.02914]
[1776331792640,38.26,74857.77,0.0,0.06036,5e-05,8.03699]
[1776331792751,38.26,74857.77,0.0,0.06036,5e-05,8.03699]
[1776331798283,38.27,74859.43,0.0,0.06044,5e-05,8.04555]
[1776331804242,38.27,74860.26,0.0,0.06049,5e-05,8.0506]
[1776331807395,38.27,74850.23,0.0,0.06002,5e-05,8.00152]
[1776331813303,38.27,74849.18,0.0,0.05997,5e-05,7.99552]
[1776331818339,38.26,74849.98,0.0,0.05999,5e-05,7.99832]
[1776331825388,38.26,74851.79,0.0,0.06006,5e-05,8.00549]
[1776331830423,38.26,74852.16,0.0,0.06007,5e-05,8.00604]
[1776331834380,38.26,74854.48,0.0,0.06014,5e-05,8.01347]
[1776331839486,38.25,74860.3,0.0,0.0604,5e-05,8.04058]
[1776331842846,38.25,74860.63,0.0,0.06041,5e-05,8.04161]
[1776331844419,38.25,74861.36,0.0,0.06044,5e-05,8.04464]
[1776331846527,38.25,74861.85,0.0,0.06046,5e-05,8.04678]
[1776331846736,38.25,74861.85,0.0,0.06046,5e-05,8.04678]
[1776331848308,38.25,74867.3,0.0,0.0607,5e-05,8.07299]
[1776331849159,38.25,74867.3,0.0,0.0607,5e-05,8.07299]
[1776331849167,38.25,74867.3,0.0,0.0607,5e-05,8.07299]
[1776331850698,38.25,74867.93,0.0,0.06073,5e-05,8.0755]
[1776331850823,38.25,74867.93,0.0,0.06073,5e-05,8.0755]
[1776331853036,38.25,74869.3,0.0,0.06079,5e-05,8.08257]
[1776331853053,38.25,74869.3,0.0,0.06079,5e-05,8.08257]
[1776331853105,38.25,74869.3,0.0,0.06079,5e-05,8.08257]
[1776331854030,38.25,74873.78,0.0,0.061,5e-05,8.10514]
[1776331854060,38.25,74873.78,0.0,0.061,5e-05,8.10514]
[1776331855607,38.25,74856.19,0.0,0.06018,5e-05,8.01746]
[1776331860642,38.25,74849.84,0.0,0.05988,5e-05,7.98497]
[1776331864640,38.25,74846.73,0.0,0.05973,5e-05,7.96894]
[1776331870710,38.24,74845.02,0.0,0.05963,5e-05,7.95904]
[1776331875746,38.24,74844.88,0.0,0.05962,5e-05,7.95731]
[1776331878655,38.24,74847.71,0.0,0.05974,5e-05,7.97084]
[1776331879056,38.24,74847.71,0.0,0.05974,5e-05,7.97084]
[1776331879413,38.24,74851.9,0.0,0.05993,5e-05,7.99108]
[1776331884811,38.24,74853.35,0.0,0.05999,5e-05,7.9968]
[1776331890852,38.23,74855.62,0.0,0.06007,5e-05,8.00593]
[1776331895887,38.23,74853.97,0.0,0.05996,5e-05,7.99303]
[1776331900770,38.23,74852.91,0.0,0.0599,5e-05,7.98663]
[1776331904929,38.22,74851.02,0.0,0.0598,5e-05,7.97615]
[1776331907362,38.22,74848.74,0.0,0.05969,5e-05,7.96407]
[1776331907607,38.22,74848.74,0.0,0.05969,5e-05,7.96407]
[1776331909822,38.22,74841.51,0.0,0.05935,5e-05,7.92794]
[1776331911853,38.22,74838.32,0.0,0.0592,5e-05,7.91183]
[1776331917191,38.22,74841.63,0.0,0.05934,5e-05,7.92701]
[1776331923079,38.22,74834.9,0.0,0.05902,5e-05,7.89242]
[1776331928243,38.21,74830.77,0.0,0.05882,5e-05,7.8713]
[1776331934155,38.21,74832.23,0.0,0.05888,5e-05,7.87746]
[1776331939190,38.21,74840.45,0.0,0.05924,5e-05,7.91683]
[1776331944224,38.21,74839.94,0.0,0.05921,5e-05,7.91314]
[1776331951016,38.21,74839.78,0.0,0.05919,5e-05,7.91142]
[1776331958453,38.2,74839.42,0.0,0.05913,5e-05,7.90408]
[1776331960204,38.2,74839.42,0.0,0.05913,5e-05,7.90408]
[1776331965773,38.2,74829.99,0.0,0.05869,5e-05,7.8566]
[1776331965898,38.2,74829.99,0.0,0.05869,5e-05,7.8566]
[1776331965992,38.2,74829.99,0.0,0.05869,5e-05,7.8566]
[1776331966067,38.2,74829.99,0.0,0.05869,5e-05,7.8566]
[1776331966657,38.2,74829.82,0.0,0.05868,5e-05,7.85562]
[1776331968901,38.2,74833.67,0.0,0.05885,5e-05,7.87417]
[1776331969056,38.2,74833.67,0.0,0.05885,5e-05,7.87417]
[1776331972731,38.2,74829.31,0.0,0.05865,5e-05,7.8521]
[1776331979114,38.2,74824.27,0.0,0.05841,5e-05,7.82668]
[1776331979233,38.2,74824.27,0.0,0.05841,5e-05,7.82668]
[1776331980817,38.2,74826.64,0.0,0.05852,5e-05,7.8381]
[1776331985595,38.19,74840.97,0.0,0.05916,5e-05,7.90771]
[1776331988663,38.19,74827.15,0.0,0.05852,5e-05,7.83907]
[1776331995590,38.19,74827.3,0.0,0.05853,5e-05,7.83916]
[1776332000624,38.19,74827.03,0.0,0.05851,5e-05,7.83745]
[1776332005659,38.19,74828.37,0.0,0.05857,5e-05,7.84371]
[1776332010694,38.19,74829.04,0.0,0.0586,5e-05,7.84674]
[1776332015730,38.19,74833.59,0.0,0.05878,5e-05,7.86548]
[1776332020764,38.19,74832.34,0.0,0.05872,5e-05,7.85908]
[1776332025802,38.19,74833.64,0.0,0.05878,5e-05,7.86521]
[1776332031842,38.19,74834.15,0.0,0.0588,5e-05,7.86742]
[1776332036878,38.19,74835.32,0.0,0.05885,5e-05,7.87292]
[1776332042389,38.19,74835.53,0.0,0.05886,5e-05,7.87381]
[1776332045940,38.19,74822.92,0.0,0.05828,5e-05,7.81184]
[1776332050975,38.19,74822.29,0.0,0.05825,5e-05,7.80897]
[1776332056010,38.19,74821.8,0.0,0.05823,5e-05,7.80679]
[1776332061046,38.19,74817.94,0.0,0.05806,5e-05,7.7882]
[1776332066081,38.19,74811.69,0.0,0.05778,5e-05,7.75831]
[1776332071115,38.19,74812.24,0.0,0.05779,5e-05,7.75843]
[1776332076152,38.19,74814.1,0.0,0.05788,5e-05,7.76835]
[1776332081189,38.19,74816.03,0.0,0.05798,5e-05,7.77839]
[1776332086633,38.19,74816.04,0.0,0.05798,5e-05,7.77867]
[1776332087642,38.19,74815.62,0.0,0.05796,5e-05,7.77699]
[1776332088240,38.19,74800.78,0.0,0.0573,4e-05,7.70495]
[1776332093275,38.2,74804.81,0.0,0.05749,4e-05,7.72589]
[1776332094807,38.2,74805.56,0.0,0.05753,4e-05,7.72975]
[1776332095289,38.2,74805.83,0.0,0.05754,4e-05,7.73128]
[1776332100325,38.2,74801.04,0.0,0.05733,4e-05,7.70825]
[1776332104956,38.2,74804.18,0.0,0.05748,4e-05,7.72456]
[1776332105359,38.2,74804.35,0.0,0.05749,4e-05,7.72566]
[1776332110396,38.2,74802.79,0.0,0.05743,4e-05,7.71943]
[1776332115430,38.21,74799.56,0.0,0.0573,4e-05,7.70537]
[1776332120464,38.21,74801.94,0.0,0.05742,4e-05,7.71833]
[1776332125501,38.21,74801.27,0.0,0.05741,4e-05,7.71653]
[1776332130535,38.22,74800.18,0.0,0.05737,4e-05,7.71272]
[1776332136309,38.22,74799.74,0.0,0.05734,4e-05,7.70855]
[1776332136321,38.22,74799.54,0.0,0.05734,4e-05,7.70819]
[1776332141608,38.22,74798.55,0.0,0.0573,4e-05,7.70462]
[1776332141706,38.22,74798.19,0.0,0.05729,4e-05,7.70319]
[1776332149203,38.22,74798.6,0.0,0.05732,4e-05,7.7061]
[1776332149687,38.23,74801.1,0.0,0.05744,4e-05,7.71944]
[1776332149726,38.23,74801.1,0.0,0.05744,4e-05,7.71944]
[1776332149773,38.23,74811.12,0.0,0.0579,5e-05,7.76845]
[1776332152062,38.23,74811.12,0.0,0.0579,5e-05,7.76873]
[1776332157726,38.23,74829.65,0.0,0.05875,5e-05,7.86016]
[1776332161901,38.23,74831.31,0.0,0.05883,5e-05,7.8684]
[1776332161966,38.23,74830.36,0.0,0.05878,5e-05,7.86377]
[1776332165916,38.23,74826.18,0.0,0.05859,5e-05,7.8434]
[1776332166016,38.23,74826.11,0.0,0.05859,5e-05,7.84312]
[1776332168349,38.23,74826.11,0.0,0.05859,5e-05,7.84319]
[1776332168370,38.23,74828.14,0.0,0.05869,5e-05,7.85326]
[1776332173839,38.23,74831.01,0.0,0.05882,5e-05,7.86751]
[1776332178874,38.23,74840.99,0.0,0.05928,5e-05,7.91667]
[1776332183908,38.23,74847.57,0.0,0.05958,5e-05,7.9486]
[1776332186237,38.23,74848.36,0.0,0.05961,5e-05,7.95239]
[1776332186316,38.23,74848.36,0.0,0.05961,5e-05,7.95212]
[1776332189554,38.23,74847.94,0.0,0.05959,5e-05,7.9499]
[1776332189586,38.23,74847.65,0.0,0.05957,5e-05,7.94833]
[1776332189602,38.23,74847.65,0.0,0.05957,5e-05,7.94833]
[1776332190079,38.23,74840.13,0.0,0.05922,5e-05,7.91112]
[1776332195993,38.23,74830.95,0.0,0.05878,5e-05,7.86237]
[1776332201028,38.23,74828.17,0.0,0.05865,5e-05,7.84864]
[1776332202502,38.23,74828.17,0.0,0.05865,5e-05,7.84864]
[1776332203042,38.23,74828.44,0.0,0.05866,5e-05,7.84993]
[1776332206243,38.23,74828.88,0.0,0.05868,5e-05,7.85205]
[1776332206273,38.23,74829.21,0.0,0.0587,5e-05,7.85365]
[1776332208077,38.23,74818.2,0.0,0.0582,5e-05,7.79975]
[1776332213112,38.23,74811.51,0.0,0.0579,5e-05,7.76749]
[1776332218147,38.23,74811.22,0.0,0.05789,5e-05,7.76672]
[1776332223181,38.23,74810.94,0.0,0.05788,5e-05,7.7661]
[1776332224878,38.23,74809.73,0.0,0.05783,5e-05,7.76037]
[1776332225196,38.23,74808.4,0.0,0.05777,5e-05,7.75408]
[1776332230360,38.23,74806.84,0.0,0.05771,5e-05,7.74771]
[1776332236273,38.24,74805.96,0.0,0.05768,5e-05,7.74449]
[1776332241308,38.24,74813.36,0.0,0.05803,5e-05,7.78159]
[1776332243167,38.24,74813.1,0.0,0.05802,5e-05,7.7805]
[1776332243253,38.24,74813.13,0.0,0.05802,5e-05,7.78082]
[1776332248358,38.24,74821.09,0.0,0.05839,5e-05,7.82049]
[1776332253393,38.24,74819.73,0.0,0.05831,5e-05,7.81119]
[1776332258430,38.24,74823.75,0.0,0.0585,5e-05,7.83129]
[1776332259452,38.24,74823.75,0.0,0.0585,5e-05,7.83129]
[1776332259540,38.24,74817.31,0.0,0.05821,5e-05,7.79993]
[1776332265477,38.24,74816.59,0.0,0.05818,5e-05,7.79711]
[1776332270642,38.24,74816.55,0.0,0.05818,5e-05,7.79741]
[1776332276554,38.25,74816.48,0.0,0.05819,5e-05,7.79765]
[1776332281588,38.25,74816.63,0.0,0.0582,5e-05,7.79886]
[1776332287043,38.25,74817.02,0.0,0.05822,5e-05,7.80116]
[1776332294680,38.25,74817.02,0.0,0.05823,5e-05,7.80203]
[1776332300852,38.25,74820.75,0.0,0.0584,5e-05,7.82061]
[1776332306765,38.25,74820.56,0.0,0.05839,5e-05,7.82001]
[1776332312424,38.25,74821.12,0.0,0.05842,5e-05,7.82295]
[1776332318248,38.25,74821.47,0.0,0.05842,5e-05,7.82152]
[1776332323661,38.25,74815.57,0.0,0.05815,5e-05,7.79294]
[1776332328921,38.25,74814.37,0.0,0.0581,5e-05,7.78766]
[1776332334278,38.25,74814.78,0.0,0.05812,5e-05,7.7899]
[1776332334297,38.25,74814.71,0.0,0.05812,5e-05,7.78971]
[1776332338991,38.25,74804.82,0.0,0.05768,5e-05,7.7421]
[1776332344027,38.26,74801.36,0.0,0.05753,4e-05,7.72634]
[1776332345029,38.26,74801.36,0.0,0.05753,4e-05,7.72634]
[1776332345093,38.26,74805.37,0.0,0.05772,5e-05,7.746]
[1776332351207,38.26,74806.21,0.0,0.05776,5e-05,7.75114]
[1776332360140,38.26,74807.73,0.0,0.05785,5e-05,7.76021]
[1776332366184,38.26,74808.36,0.0,0.05789,5e-05,7.76452]
[1776332371348,38.27,74815.1,0.0,0.05818,5e-05,7.79511]
[1776332376381,38.27,74818.21,0.0,0.05833,5e-05,7.81096]
[1776332376476,38.27,74818.65,0.0,0.05835,5e-05,7.81325]
[1776332379584,38.27,74820.74,0.0,0.05845,5e-05,7.82376]
[1776332379681,38.27,74820.2,0.0,0.05842,5e-05,7.82137]
[1776332385765,38.27,74819.05,0.0,0.05838,5e-05,7.81628]
[1776332391496,38.27,74818.76,0.0,0.05837,5e-05,7.81584]
[1776332392596,38.27,74818.76,0.0,0.05837,5e-05,7.81584]
[1776332392642,38.27,74818.76,0.0,0.05837,5e-05,7.81596]
[1776332400422,38.27,74816.36,0.0,0.05827,5e-05,7.80518]
[1776332406645,38.27,74815.39,0.0,0.05824,5e-05,7.80099]
[1776332406702,38.28,74815.3,0.0,0.05824,5e-05,7.80097]
[1776332408046,38.28,74815.3,0.0,0.05824,5e-05,7.80097]
[1776332408481,38.28,74816.29,0.0,0.05828,5e-05,7.80594]
[1776332414523,38.28,74817.82,0.0,0.05836,5e-05,7.81408]
[1776332418180,38.28,74817.38,0.0,0.05834,5e-05,7.8123]
[1776332418282,38.28,74817.28,0.0,0.05834,5e-05,7.81181]
[1776332422258,38.28,74817.04,0.0,0.05833,5e-05,7.81098]
[1776332425600,38.28,74817.04,0.0,0.05833,5e-05,7.8113]
[1776332430635,38.28,74812.74,0.0,0.05814,5e-05,7.79073]
[1776332435669,38.28,74811.06,0.0,0.05805,5e-05,7.77977]
[1776332440705,38.28,74806.87,0.0,0.05786,5e-05,7.76]
[1776332445741,38.28,74802.97,0.0,0.0577,5e-05,7.74179]
[1776332450776,38.29,74802.44,0.0,0.05768,5e-05,7.73999]
[1776332455811,38.29,74802.57,0.0,0.05769,5e-05,7.74139]
[1776332460847,38.29,74802.46,0.0,0.05769,5e-05,7.74166]
[1776332465882,38.29,74804.76,0.0,0.05781,5e-05,7.75363]
[1776332470917,38.29,74806.77,0.0,0.0579,5e-05,7.76417]
[1776332472061,38.29,74787.36,0.0,0.05703,4e-05,7.66989]
[1776332477966,38.29,74789.55,0.0,0.05712,4e-05,7.67924]
[1776332483000,38.29,74790.88,0.0,0.05716,4e-05,7.68447]
[1776332488035,38.28,74791.46,0.0,0.05718,4e-05,7.68597]
[1776332493072,38.28,74797.12,0.0,0.05741,4e-05,7.70976]
[1776332498107,38.28,74796.85,0.0,0.0574,4e-05,7.70945]
[1776332500850,38.29,74786.93,0.0,0.05696,4e-05,7.66193]
[1776332502480,38.29,74776.06,0.0,0.05648,4e-05,7.60961]
[1776332507658,38.28,74776.45,0.0,0.05649,4e-05,7.61076]
[1776332513763,38.28,74774.72,0.0,0.0564,4e-05,7.60137]
[1776332519253,38.28,74775.77,0.0,0.05644,4e-05,7.60525]
[1776332524289,38.28,74780.88,0.0,0.05667,4e-05,7.63007]
[1776332532510,38.29,74781.22,0.0,0.05671,4e-05,7.63435]
[1776332541410,38.29,74781.09,0.0,0.0567,4e-05,7.63387]
[1776332547008,38.28,74780.56,0.0,0.05667,4e-05,7.63042]
[1776332552650,38.28,74780.3,0.0,0.05662,4e-05,7.62432]
[1776332558537,38.28,74779.22,0.0,0.05656,4e-05,7.61774]
[1776332564234,38.28,74779.58,0.0,0.05658,4e-05,7.61937]
[1776332568948,38.28,74779.61,0.0,0.05657,4e-05,7.61858]
[1776332576533,38.28,74779.74,0.0,0.05658,4e-05,7.61941]
[1776332577018,38.28,74779.71,0.0,0.05658,4e-05,7.61955]
[1776332577761,38.28,74766.39,0.0,0.056,4e-05,7.55626]
[1776332577980,38.28,74766.39,0.0,0.056,4e-05,7.55626]
[1776332578302,38.28,74766.39,0.0,0.056,4e-05,7.55626]
[1776332579298,38.28,74766.39,0.0,0.056,4e-05,7.55626]
[1776332580271,38.28,74763.19,0.0,0.05585,4e-05,7.54082]
[1776332582877,38.28,74765.28,0.0,0.05594,4e-05,7.55058]
[1776332584495,38.28,74768.85,0.0,0.0561,4e-05,7.56741]
[1776332584948,38.28,74768.85,0.0,0.0561,4e-05,7.56741]
[1776332589226,38.28,74770.77,0.0,0.05618,4e-05,7.57589]
[1776332594817,38.27,74771.38,0.0,0.0562,4e-05,7.57802]
[1776332599854,38.27,74771.96,0.0,0.05622,4e-05,7.58021]
[1776332604887,38.27,74773.04,0.0,0.05626,4e-05,7.58481]
[1776332609921,38.27,74772.98,0.0,0.05625,4e-05,7.58392]
[1776332616973,38.27,74772.84,0.0,0.05622,4e-05,7.58024]
[1776332619664,38.27,74766.23,0.0,0.05594,4e-05,7.54941]
[1776332625028,38.27,74761.27,0.0,0.05572,4e-05,7.52539]
[1776332630072,38.27,74764.06,0.0,0.05584,4e-05,7.53855]
[1776332635097,38.27,74765.82,0.0,0.05592,4e-05,7.54664]
[1776332642860,38.27,74766.43,0.0,0.05594,4e-05,7.54928]
[1776332643969,38.27,74766.46,0.0,0.05594,4e-05,7.54922]
[1776332649201,38.27,74758.43,0.0,0.05558,4e-05,7.51061]
[1776332649826,38.27,74758.43,0.0,0.05558,4e-05,7.51061]
[1776332649923,38.27,74745.11,0.0,0.055,4e-05,7.44724]
[1776332653454,38.27,74744.81,0.0,0.05499,4e-05,7.44607]
[1776332653539,38.27,74744.81,0.0,0.05499,4e-05,7.44607]
[1776332653569,38.27,74744.81,0.0,0.05499,4e-05,7.44607]
[1776332655809,38.27,74738.55,0.0,0.05472,4e-05,7.41662]
[1776332657723,38.27,74735.78,0.0,0.05461,4e-05,7.40381]
[1776332663438,38.27,74733.61,0.0,0.05453,4e-05,7.395]
[1776332669340,38.28,74731.42,0.0,0.05444,4e-05,7.38583]
[1776332674375,38.28,74729.71,0.0,0.05436,4e-05,7.37562]
[1776332679411,38.28,74727.89,0.0,0.05429,4e-05,7.36814]
[1776332684444,38.28,74726.28,0.0,0.05423,4e-05,7.36172]
[1776332690376,38.28,74726.08,0.0,0.05423,4e-05,7.36125]
[1776332695676,38.29,74728.28,0.0,0.05434,4e-05,7.37352]
[1776332696400,38.29,74730.17,0.0,0.05442,4e-05,7.38267]
[1776332697248,38.29,74730.17,0.0,0.05442,4e-05,7.38288]
[1776332697777,38.29,74730.17,0.0,0.05442,4e-05,7.38288]
[1776332702361,38.29,74730.28,0.0,0.05444,4e-05,7.38441]
[1776332707357,38.29,74735.49,0.0,0.05467,4e-05,7.40993]
[1776332709534,38.29,74735.11,0.0,0.05466,4e-05,7.40842]
[1776332710168,38.29,74735.9,0.0,0.05469,4e-05,7.4123]
[1776332712799,38.29,74735.82,0.0,0.05469,4e-05,7.41219]
[1776332718692,38.3,74740.51,0.0,0.05491,4e-05,7.43567]
[1776332723871,38.3,74735.34,0.0,0.05471,4e-05,7.41431]
[1776332729767,38.31,74735.73,0.0,0.05477,4e-05,7.41996]
[1776332734802,38.32,74735.08,0.0,0.05475,4e-05,7.41692]
[1776332739837,38.32,74735.26,0.0,0.05478,4e-05,7.42096]
[1776332744871,38.33,74739.3,0.0,0.05499,4e-05,7.44325]
[1776332747674,38.33,74739.49,0.0,0.055,4e-05,7.44475]
[1776332753014,38.34,74740.54,0.0,0.05508,4e-05,7.45327]
[1776332758971,38.34,74742.21,0.0,0.05519,4e-05,7.46516]
[1776332764152,38.35,74750.71,0.0,0.05559,4e-05,7.5083]
[1776332770047,38.36,74743.65,0.0,0.05531,4e-05,7.47768]
[1776332775082,38.36,74738.78,0.0,0.05512,4e-05,7.45728]
[1776332780117,38.37,74738.45,0.0,0.05513,4e-05,7.45845]
[1776332785153,38.37,74734.0,0.0,0.05496,4e-05,7.44011]
[1776332790187,38.38,74738.22,0.0,0.05517,4e-05,7.46288]
[1776332795223,38.38,74738.33,0.0,0.05518,4e-05,7.46287]
[1776332800258,38.39,74742.62,0.0,0.05539,4e-05,7.48582]
[1776332806300,38.39,74745.08,0.0,0.05553,4e-05,7.50041]
[1776332810675,38.4,74745.14,0.0,0.05554,4e-05,7.50213]
[1776332814750,38.4,74744.89,0.0,0.05555,4e-05,7.50332]
[1776332820398,38.41,74741.93,0.0,0.05545,4e-05,7.49213]
[1776332825434,38.41,74737.09,0.0,0.05525,4e-05,7.47014]
[1776332831476,38.41,74737.02,0.0,0.05525,4e-05,7.46985]
[1776332836512,38.41,74733.8,0.0,0.05511,4e-05,7.45465]
[1776332841547,38.41,74730.95,0.0,0.05499,4e-05,7.44143]
[1776332848596,38.41,74731.15,0.0,0.055,4e-05,7.44283]
[1776332854784,38.41,74730.45,0.0,0.05495,4e-05,7.43672]
[1776332860679,38.41,74729.68,0.0,0.05493,4e-05,7.434]
[1776332863573,38.42,74728.86,0.0,0.0549,4e-05,7.43131]
[1776332863701,38.42,74728.86,0.0,0.05491,4e-05,7.4319]
[1776332868740,38.42,74728.35,0.0,0.05491,4e-05,7.43246]
[1776332873776,38.43,74728.61,0.0,0.05495,4e-05,7.43668]
[1776332878810,38.43,74728.65,0.0,0.05498,4e-05,7.43985]
[1776332881852,38.44,74728.66,0.0,0.05499,4e-05,7.44108]
[1776332881936,38.44,74728.28,0.0,0.05498,4e-05,7.43988]
[1776332887874,38.44,74728.4,0.0,0.05502,4e-05,7.44399]
[1776332895067,38.45,74729.29,0.0,0.0551,4e-05,7.45234]
[1776332897739,38.46,74727.08,0.0,0.05501,4e-05,7.44308]
[1776332902985,38.47,74719.08,0.0,0.05476,4e-05,7.41536]
[1776332905421,38.48,74722.31,0.0,0.05491,4e-05,7.43192]
[1776332910473,38.48,74722.17,0.0,0.05493,4e-05,7.43321]
[1776332910547,38.48,74722.17,0.0,0.05493,4e-05,7.43321]
[1776332913837,38.5,74716.95,0.0,0.05477,4e-05,7.41475]
[1776332914486,38.51,74716.74,0.0,0.05482,4e-05,7.42059]
[1776332914495,38.51,74716.74,0.0,0.05482,4e-05,7.42059]
[1776332920103,38.59,74716.89,0.0,0.05519,4e-05,7.45962]
[1776332925282,38.65,74717.42,0.0,0.05548,4e-05,7.49061]
[1776332930115,38.67,74717.78,0.0,0.0556,4e-05,7.50388]
[1776332930177,38.67,74703.01,0.0,0.05497,4e-05,7.43484]
[1776332935208,38.67,74699.32,0.0,0.05481,4e-05,7.41801]
[1776332940245,38.67,74699.81,0.0,0.05484,4e-05,7.4208]
[1776332945361,38.72,74701.31,0.0,0.05512,4e-05,7.45126]
[1776332945578,38.72,74700.87,0.0,0.05511,4e-05,7.44973]
[1776332947139,38.72,74695.28,0.0,0.05487,4e-05,7.42406]
[1776332949020,38.72,74685.39,0.0,0.05445,4e-05,7.37796]
[1776332949043,38.72,74685.39,0.0,0.05445,4e-05,7.37796]
[1776332949701,38.72,74685.39,0.0,0.05445,4e-05,7.37809]
[1776332952327,38.72,74667.06,0.0,0.05368,4e-05,7.29326]
[1776332955196,38.72,74667.84,0.0,0.05372,4e-05,7.29737]
[1776332956332,38.72,74667.42,0.0,0.0537,4e-05,7.29566]
[1776332961209,38.73,74664.98,0.0,0.05361,4e-05,7.28562]
[1776332961214,38.73,74664.6,0.0,0.0536,4e-05,7.28412]
[1776332966426,38.73,74662.1,0.0,0.05351,4e-05,7.27389]
[1776332971462,38.73,74662.43,0.0,0.05351,4e-05,7.27357]
[1776332973456,38.73,74659.32,0.0,0.05338,4e-05,7.25945]
[1776332973544,38.73,74657.07,0.0,0.05329,4e-05,7.24934]
[1776332978660,38.74,74655.02,0.0,0.05322,4e-05,7.24111]
[1776332983215,38.74,74643.83,0.0,0.05276,4e-05,7.19093]
[1776332985634,38.74,74645.76,0.0,0.05285,4e-05,7.20098]
[1776332985710,38.74,74642.73,0.0,0.05273,4e-05,7.1878]
[1776332991604,38.75,74646.19,0.0,0.0529,4e-05,7.20592]
[1776332996639,38.75,74653.56,0.0,0.05322,4e-05,7.24151]
[1776333001676,38.75,74645.99,0.0,0.05292,4e-05,7.20803]
[1776333005851,38.76,74635.61,0.0,0.0525,4e-05,7.16182]
[1776333012189,38.76,74640.11,0.0,0.0527,4e-05,7.18441]
[1776333012219,38.76,74644.24,0.0,0.05288,4e-05,7.20375]
[1776333017787,38.76,74645.89,0.0,0.05297,4e-05,7.21339]
[1776333019500,38.77,74645.28,0.0,0.05294,4e-05,7.21093]
[1776333019802,38.77,74644.76,0.0,0.05293,4e-05,7.20888]
[1776333024838,38.77,74644.19,0.0,0.05292,4e-05,7.20809]
[1776333029920,38.77,74646.61,0.0,0.05303,4e-05,7.2206]
[1776333029946,38.77,74646.92,0.0,0.05305,4e-05,7.22236]
[1776333036062,38.78,74650.14,0.0,0.05318,4e-05,7.23604]
[1776333041956,38.78,74657.04,0.0,0.05348,4e-05,7.26945]
[1776333047429,38.78,74656.56,0.0,0.05347,4e-05,7.26809]
[1776333048673,38.78,74656.1,0.0,0.05346,4e-05,7.26638]
[1776333055053,38.79,74655.3,0.0,0.05344,4e-05,7.26413]
[1776333058026,38.79,74650.34,0.0,0.05323,4e-05,7.24165]
[1776333058843,38.79,74648.87,0.0,0.05317,4e-05,7.2351]
[1776333059091,38.79,74648.87,0.0,0.05317,4e-05,7.2351]
[1776333060893,38.79,74654.44,0.0,0.05341,4e-05,7.26125]
[1776333066273,38.79,74657.79,0.0,0.05356,4e-05,7.27785]
[1776333066682,38.79,74657.79,0.0,0.05356,4e-05,7.27785]
[1776333066997,38.79,74657.79,0.0,0.05356,4e-05,7.27785]
[1776333067558,38.79,74657.79,0.0,0.05356,4e-05,7.27805]
[1776333068138,38.79,74662.89,0.0,0.05378,4e-05,7.30184]
[1776333068558,38.79,74662.89,0.0,0.05378,4e-05,7.30184]
[1776333069043,38.79,74662.89,0.0,0.05378,4e-05,7.30184]
[1776333069413,38.79,74662.89,0.0,0.05378,4e-05,7.30184]
[1776333069146,38.79,74665.48,0.0,0.05389,4e-05,7.31401]
[1776333074179,38.79,74665.03,0.0,0.05388,4e-05,7.31258]
[1776333079215,38.79,74658.61,0.0,0.05361,4e-05,7.2835]
[1776333084251,38.8,74652.21,0.0,0.05335,4e-05,7.25477]
[1776333087604,38.8,74652.96,0.0,0.05339,4e-05,7.25878]
[1776333089425,38.8,74652.06,0.0,0.05335,4e-05,7.25463]
[1776333089512,38.8,74620.61,0.0,0.05205,4e-05,7.11032]
[1776333091372,38.8,74620.61,0.0,0.05204,4e-05,7.11014]
[1776333091474,38.8,74623.27,0.0,0.05213,4e-05,7.11907]
[1776333095535,38.8,74624.31,0.0,0.05217,4e-05,7.1235]
[1776333096337,38.8,74627.98,0.0,0.05233,4e-05,7.14066]
[1776333101372,38.8,74634.05,0.0,0.05259,4e-05,7.17029]
[1776333106408,38.8,74637.42,0.0,0.05275,4e-05,7.18754]
[1776333107729,38.8,74637.32,0.0,0.05275,4e-05,7.18745]
[1776333108422,38.81,74636.74,0.0,0.05273,4e-05,7.18516]
[1776333113457,38.81,74634.98,0.0,0.05267,4e-05,7.17904]
[1776333119249,38.81,74635.21,0.0,0.0527,4e-05,7.18164]
[1776333127555,38.82,74634.85,0.0,0.05272,4e-05,7.18425]
[1776333130062,38.82,74634.62,0.0,0.05272,4e-05,7.18358]
[1776333130120,38.82,74634.96,0.0,0.05273,4e-05,7.18552]
[1776333135583,38.83,74642.04,0.0,0.05305,4e-05,7.2198]
[1776333138213,38.83,74648.67,0.0,0.05333,4e-05,7.25091]
[1776333143666,38.83,74646.54,0.0,0.05326,4e-05,7.24317]
[1776333148669,38.83,74647.51,0.0,0.05331,4e-05,7.24888]
[1776333154746,38.84,74651.27,0.0,0.05347,4e-05,7.26523]
[1776333159779,38.84,74656.62,0.0,0.0537,4e-05,7.29129]
[1776333164569,38.84,74657.62,0.0,0.05375,4e-05,7.29666]
[1776333164815,38.84,74660.1,0.0,0.05386,4e-05,7.30861]
[1776333169851,38.85,74661.46,0.0,0.05393,4e-05,7.31598]
[1776333174461,38.85,74662.01,0.0,0.05396,4e-05,7.31894]
[1776333174532,38.85,74662.33,0.0,0.05397,4e-05,7.32082]
[1776333179925,38.85,74668.99,0.0,0.05427,4e-05,7.35277]
[1776333184960,38.85,74668.68,0.0,0.05426,4e-05,7.35215]
[1776333191002,38.85,74668.36,0.0,0.05426,4e-05,7.35172]
[1776333196037,38.85,74671.54,0.0,0.0544,4e-05,7.3674]
[1776333202609,38.86,74675.34,0.0,0.05457,4e-05,7.38579]
[1776333209416,38.86,74669.83,0.0,0.05434,4e-05,7.36078]
[1776333209453,38.86,74668.6,0.0,0.05429,4e-05,7.35528]
[1776333215171,38.86,74662.29,0.0,0.05401,4e-05,7.32344]
[1776333220207,38.86,74661.71,0.0,0.05397,4e-05,7.31992]
[1776333225241,38.86,74662.31,0.0,0.05401,4e-05,7.32333]
[1776333230276,38.86,74652.59,0.0,0.0536,4e-05,7.27906]
[1776333235316,38.86,74651.53,0.0,0.05357,4e-05,7.27517]
[1776333241358,38.86,74654.17,0.0,0.05369,4e-05,7.28858]
[1776333246000,38.87,74657.27,0.0,0.05383,4e-05,7.30367]
[1776333246392,38.87,74657.92,0.0,0.05386,4e-05,7.30686]
[1776333250134,38.87,74660.32,0.0,0.05396,4e-05,7.31847]
[1776333250421,38.87,74660.32,0.0,0.05396,4e-05,7.31847]
[1776333253578,38.87,74665.76,0.0,0.0542,4e-05,7.34412]
[1776333254166,38.87,74665.12,0.0,0.05417,4e-05,7.34138]
[1776333259486,38.87,74664.92,0.0,0.05417,4e-05,7.34096]
[1776333264520,38.87,74664.94,0.0,0.05417,4e-05,7.3415]
[1776333271571,38.87,74663.38,0.0,0.05409,4e-05,7.33168]
[1776333277275,38.87,74661.8,0.0,0.05402,4e-05,7.32444]
[1776333282647,38.87,74665.98,0.0,0.05418,4e-05,7.34172]
[1776333287683,38.87,74671.09,0.0,0.0544,4e-05,7.36514]
[1776333292718,38.86,74671.36,0.0,0.05438,4e-05,7.36399]
[1776333292825,38.86,74671.36,0.0,0.05438,4e-05,7.36399]
[1776333293724,38.86,74671.84,0.0,0.0544,4e-05,7.36527]
[1776333298760,38.86,74671.05,0.0,0.05434,4e-05,7.35928]
[1776333300919,38.85,74669.44,0.0,0.05427,4e-05,7.35133]
[1776333300983,38.85,74671.0,0.0,0.05433,4e-05,7.35811]
[1776333302188,38.85,74671.0,0.0,0.05433,4e-05,7.35811]
[1776333302943,38.85,74672.92,0.0,0.05441,4e-05,7.36655]
[1776333304929,38.85,74674.14,0.0,0.05445,4e-05,7.37174]
[1776333309057,38.85,74676.36,0.0,0.05453,4e-05,7.37964]
[1776333314872,38.84,74679.2,0.0,0.05462,4e-05,7.39037]
[1776333319908,38.84,74684.64,0.0,0.05485,4e-05,7.41526]
[1776333324942,38.84,74686.93,0.0,0.05495,4e-05,7.42569]
[1776333329977,38.84,74686.78,0.0,0.05494,4e-05,7.42471]
[1776333336019,38.84,74685.2,0.0,0.05485,4e-05,7.41383]
[1776333341054,38.84,74684.83,0.0,0.05483,4e-05,7.41191]
[1776333346089,38.84,74685.14,0.0,0.05484,4e-05,7.41319]
[1776333349599,38.84,74685.92,0.0,0.05487,4e-05,7.41677]
[1776333349793,38.84,74686.05,0.0,0.05488,4e-05,7.41734]
[1776333351401,38.84,74686.05,0.0,0.05488,4e-05,7.4173]
[1776333352576,38.84,74692.7,0.0,0.05516,4e-05,7.44838]
[1776333352584,38.84,74692.7,0.0,0.05516,4e-05,7.44838]
[1776333353543,38.84,74693.0,0.0,0.05517,4e-05,7.44973]
[1776333355271,38.84,74693.44,0.0,0.05519,4e-05,7.45161]
[1776333357191,38.84,74693.79,0.0,0.05521,4e-05,7.45307]
[1776333361339,38.84,74694.89,0.0,0.05525,4e-05,7.45784]
[1776333363297,38.84,74694.74,0.0,0.05524,4e-05,7.45698]
[1776333364674,38.84,74695.69,0.0,0.05528,4e-05,7.46136]
[1776333366571,38.84,74695.82,0.0,0.05529,4e-05,7.46181]
[1776333367910,38.84,74696.76,0.0,0.05532,4e-05,7.46605]
[1776333368183,38.84,74696.76,0.0,0.05532,4e-05,7.46605]
[1776333368385,38.84,74696.76,0.0,0.05532,4e-05,7.46605]
[1776333370233,38.84,74690.42,0.0,0.05505,4e-05,7.43617]
[1776333370257,38.84,74680.87,0.0,0.05464,4e-05,7.39152]
[1776333372187,38.84,74676.96,0.0,0.05447,4e-05,7.37333]
[1776333372203,38.84,74676.96,0.0,0.05447,4e-05,7.37333]
[1776333372271,38.84,74676.96,0.0,0.05448,4e-05,7.37339]
[1776333376217,38.84,74676.9,0.0,0.05447,4e-05,7.37326]
[1776333376317,38.84,74677.68,0.0,0.05451,4e-05,7.37694]
[1776333378244,38.84,74677.68,0.0,0.05451,4e-05,7.37699]
[1776333378251,38.84,74677.68,0.0,0.05451,4e-05,7.37699]
[1776333378510,38.84,74677.85,0.0,0.05452,4e-05,7.37782]
[1776333386371,38.84,74677.89,0.0,0.05452,4e-05,7.37824]
[1776333394425,38.84,74678.76,0.0,0.05454,4e-05,7.37923]
[1776333399459,38.84,74678.26,0.0,0.05452,4e-05,7.37696]
[1776333404495,38.84,74678.15,0.0,0.05451,4e-05,7.37648]
[1776333408780,38.84,74667.4,0.0,0.05406,4e-05,7.32656]
[1776333414564,38.84,74669.07,0.0,0.05413,4e-05,7.33459]
[1776333419599,38.84,74672.8,0.0,0.05429,4e-05,7.35206]
[1776333424635,38.84,74671.42,0.0,0.05423,4e-05,7.34568]
[1776333429271,38.84,74662.54,0.0,0.05386,4e-05,7.30475]
[1776333430714,38.84,74662.15,0.0,0.05384,4e-05,7.30304]
[1776333430783,38.84,74655.35,0.0,0.05356,4e-05,7.2717]
[1776333433133,38.84,74653.11,0.0,0.05346,4e-05,7.26163]
[1776333433699,38.84,74651.67,0.0,0.05341,4e-05,7.25516]
[1776333437219,38.84,74650.76,0.0,0.05337,4e-05,7.2515]
[1776333437286,38.84,74651.37,0.0,0.0534,4e-05,7.2545]
[1776333439255,38.84,74651.37,0.0,0.0534,4e-05,7.25468]
[1776333439323,38.84,74650.71,0.0,0.05338,4e-05,7.25182]
[1776333444775,38.84,74645.19,0.0,0.05315,4e-05,7.22745]
[1776333449809,38.85,74642.09,0.0,0.05304,4e-05,7.21438]
[1776333454845,38.85,74642.17,0.0,0.05303,4e-05,7.21286]
[1776333459880,38.85,74642.29,0.0,0.05305,4e-05,7.21466]
[1776333464914,38.85,74637.74,0.0,0.05287,4e-05,7.19534]
[1776333469950,38.86,74638.32,0.0,0.05291,4e-05,7.19938]
[1776333474986,38.86,74638.95,0.0,0.05295,4e-05,7.20361]
[1776333480022,38.86,74641.88,0.0,0.05308,4e-05,7.21824]
[1776333485056,38.86,74641.92,0.0,0.05309,4e-05,7.21952]
[1776333490091,38.87,74641.96,0.0,0.0531,4e-05,7.22075]
[1776333495126,38.87,74641.53,0.0,0.05309,4e-05,7.21978]
[1776333500160,38.87,74641.39,0.0,0.0531,4e-05,7.22009]
[1776333505196,38.87,74640.41,0.0,0.05306,4e-05,7.21651]
[1776333510232,38.87,74641.58,0.0,0.05312,4e-05,7.22279]
[1776333516273,38.88,74642.46,0.0,0.05315,4e-05,7.2247]
[1776333521309,38.88,74640.22,0.0,0.05306,4e-05,7.21524]
[1776333524680,38.88,74637.74,0.0,0.05296,4e-05,7.20423]
[1776333524698,38.88,74634.9,0.0,0.05284,4e-05,7.19142]
[1776333530752,38.88,74638.49,0.0,0.053,4e-05,7.20902]
[1776333530857,38.88,74638.49,0.0,0.05301,4e-05,7.20924]
[1776333536415,38.88,74643.9,0.0,0.05324,4e-05,7.2354]
[1776333541450,38.89,74643.64,0.0,0.05324,4e-05,7.23529]
[1776333544959,38.89,74643.6,0.0,0.05325,4e-05,7.23553]
[1776333545478,38.89,74646.74,0.0,0.05338,4e-05,7.25039]
[1776333548038,38.89,74647.31,0.0,0.05341,4e-05,7.25338]
[1776333548498,38.89,74647.28,0.0,0.05341,4e-05,7.25342]
[1776333554546,38.89,74647.93,0.0,0.05345,4e-05,7.25739]
[1776333555823,38.89,74647.93,0.0,0.05345,4e-05,7.25739]
[1776333557163,38.89,74647.39,0.0,0.05343,4e-05,7.25522]
[1776333563609,38.89,74644.87,0.0,0.05333,4e-05,7.24475]
[1776333568644,38.9,74644.63,0.0,0.05333,4e-05,7.24442]
[1776333572359,38.9,74645.85,0.0,0.05336,4e-05,7.24733]
[1776333573486,38.9,74645.85,0.0,0.05336,4e-05,7.24748]
[1776333575548,38.9,74638.32,0.0,0.05305,4e-05,7.21314]
[1776333575695,38.9,74638.32,0.0,0.05305,4e-05,7.21329]
[1776333577882,38.9,74626.84,0.0,0.05257,4e-05,7.1602]
[1776333579633,38.9,74626.84,0.0,0.05257,4e-05,7.16049]
[1776333582522,38.9,74625.4,0.0,0.05252,4e-05,7.15449]
[1776333585715,38.9,74627.05,0.0,0.0526,4e-05,7.16327]
[1776333585723,38.9,74627.05,0.0,0.0526,4e-05,7.16327]
[1776333585764,38.9,74627.35,0.0,0.05261,4e-05,7.16496]
[1776333591805,38.91,74631.39,0.0,0.0528,4e-05,7.18524]
[1776333596841,38.91,74633.85,0.0,0.05291,4e-05,7.19801]
[1776333601876,38.91,74633.7,0.0,0.05292,4e-05,7.19886]
[1776333602344,38.91,74633.7,0.0,0.05292,4e-05,7.19886]
[1776333602886,38.91,74632.26,0.0,0.05287,4e-05,7.19258]
[1776333606034,38.91,74625.39,0.0,0.05258,4e-05,7.16089]
[1776333606911,38.91,74628.68,0.0,0.05272,4e-05,7.17667]
[1776333611949,38.92,74627.35,0.0,0.05268,4e-05,7.17236]
[1776333616984,38.92,74629.36,0.0,0.05278,4e-05,7.18329]
[1776333622019,38.92,74629.75,0.0,0.0528,4e-05,7.18524]
[1776333627054,38.92,74629.16,0.0,0.05279,4e-05,7.18414]
[1776333628233,38.92,74629.4,0.0,0.0528,4e-05,7.18555]
[1776333629068,38.92,74631.28,0.0,0.05288,4e-05,7.19429]
[1776333629130,38.92,74631.28,0.0,0.05288,4e-05,7.19429]
[1776333635110,38.92,74633.09,0.0,0.05293,4e-05,7.19835]
[1776333640403,38.92,74635.64,0.0,0.05302,4e-05,7.20919]
[1776333646228,38.92,74644.28,0.0,0.05337,4e-05,7.24768]
[1776333648183,38.92,74645.42,0.0,0.05342,4e-05,7.2527]
[1776333648896,38.92,74645.42,0.0,0.05342,4e-05,7.2527]
[1776333651199,38.92,74657.05,0.0,0.05391,4e-05,7.3061]
[1776333652749,38.92,74656.86,0.0,0.0539,4e-05,7.30522]
[1776333658823,38.92,74655.18,0.0,0.05382,4e-05,7.29674]
[1776333658904,38.92,74654.34,0.0,0.05378,4e-05,7.29255]
[1776333660504,38.92,74654.34,0.0,0.05378,4e-05,7.29223]
[1776333660548,38.91,74657.08,0.0,0.05389,4e-05,7.30457]
[1776333661681,38.91,74657.08,0.0,0.05389,4e-05,7.30457]
[1776333662722,38.91,74663.82,0.0,0.05417,4e-05,7.33544]
[1776333670999,38.91,74666.98,0.0,0.05428,4e-05,7.34764]
[1776333671097,38.91,74665.97,0.0,0.05423,4e-05,7.34166]
[1776333675327,38.9,74664.94,0.0,0.05417,4e-05,7.33517]
[1776333675384,38.9,74664.94,0.0,0.05417,4e-05,7.33517]
[1776333675441,38.9,74665.7,0.0,0.0542,4e-05,7.33827]
[1776333677077,38.9,74665.7,0.0,0.0542,4e-05,7.33827]
[1776333677563,38.9,74665.7,0.0,0.05419,4e-05,7.33784]
[1776333679097,38.9,74666.4,0.0,0.05422,4e-05,7.34065]
[1776333685201,38.89,74665.08,0.0,0.05414,4e-05,7.33146]
[1776333685498,38.89,74665.33,0.0,0.05414,4e-05,7.33218]
[1776333688489,38.89,74664.65,0.0,0.05411,4e-05,7.32814]
[1776333688607,38.89,74664.65,0.0,0.05411,4e-05,7.32814]
[1776333688699,38.89,74664.65,0.0,0.05411,4e-05,7.32814]
[1776333688739,38.89,74665.49,0.0,0.05414,4e-05,7.33159]
[1776333689324,38.89,74665.49,0.0,0.05414,4e-05,7.33159]
[1776333689527,38.89,74665.49,0.0,0.05414,4e-05,7.33163]
[1776333690699,38.89,74665.49,0.0,0.05414,4e-05,7.33163]
[1776333690709,38.89,74665.49,0.0,0.05414,4e-05,7.33163]
[1776333690761,38.89,74671.24,0.0,0.05438,4e-05,7.35834]
[1776333691379,38.89,74671.24,0.0,0.05438,4e-05,7.35834]
[1776333691541,38.89,74671.24,0.0,0.05436,4e-05,7.35516]
[1776333696576,38.89,74662.6,0.0,0.05399,4e-05,7.31521]
[1776333701613,38.89,74661.6,0.0,0.05395,4e-05,7.31082]
[1776333702583,38.89,74661.6,0.0,0.05395,4e-05,7.31082]
[1776333702594,38.89,74661.6,0.0,0.05395,4e-05,7.31082]
[1776333703479,38.89,74661.71,0.0,0.05396,4e-05,7.31137]
[1776333703625,38.89,74661.71,0.0,0.05396,4e-05,7.31142]
[1776333706372,38.89,74661.71,0.0,0.05396,4e-05,7.31142]
[1776333707539,38.89,74661.36,0.0,0.05395,4e-05,7.30992]
[1776333712688,38.89,74659.26,0.0,0.05386,4e-05,7.30045]
[1776333717723,38.89,74658.3,0.0,0.05382,4e-05,7.29628]
[1776333718984,38.89,74658.3,0.0,0.05382,4e-05,7.29628]
[1776333719012,38.89,74656.36,0.0,0.05374,4e-05,7.28737]
[1776333724775,38.89,74657.0,0.0,0.05377,4e-05,7.29069]
[1776333731050,38.89,74658.1,0.0,0.05382,4e-05,7.29603]
[1776333736859,38.89,74658.1,0.0,0.05382,4e-05,7.29626]
[1776333743907,38.89,74656.92,0.0,0.05377,4e-05,7.29102]
[1776333750236,38.9,74655.34,0.0,0.05371,4e-05,7.28387]
[1776333752206,38.9,74655.37,0.0,0.05369,4e-05,7.28096]
[1776333752970,38.9,74655.37,0.0,0.05369,4e-05,7.28103]
[1776333754771,38.9,74655.37,0.0,0.05369,4e-05,7.28103]
[1776333755624,38.9,74656.05,0.0,0.05372,4e-05,7.28424]
[1776333761260,38.9,74655.79,0.0,0.05371,4e-05,7.28325]
[1776333771332,38.9,74655.81,0.0,0.05372,4e-05,7.28373]
[1776333777140,38.9,74654.25,0.0,0.05365,4e-05,7.27671]
[1776333783182,38.9,74654.15,0.0,0.05365,4e-05,7.2765]
[1776333788217,38.9,74654.56,0.0,0.05367,4e-05,7.27859]
[1776333792131,38.9,74653.6,0.0,0.05363,4e-05,7.2742]
[1776333792913,38.9,74644.21,0.0,0.05324,4e-05,7.2311]
[1776333793145,38.9,74644.21,0.0,0.05324,4e-05,7.2311]
[1776333793257,38.9,74644.21,0.0,0.05324,4e-05,7.23126]
[1776333793853,38.9,74644.21,0.0,0.05324,4e-05,7.23126]
[1776333794262,38.9,74632.0,0.0,0.05273,4e-05,7.17528]
[1776333795989,38.9,74634.87,0.0,0.05285,4e-05,7.18863]
[1776333798318,38.9,74644.79,0.0,0.05327,4e-05,7.23473]
[1776333798750,38.9,74644.79,0.0,0.05327,4e-05,7.23473]
[1776333800535,38.9,74649.58,0.0,0.05347,4e-05,7.25693]
[1776333801058,38.9,74649.58,0.0,0.05347,4e-05,7.25693]
[1776333801136,38.9,74646.76,0.0,0.05336,4e-05,7.24421]
[1776333806350,38.9,74642.13,0.0,0.05317,4e-05,7.22362]
[1776333811620,38.91,74637.92,0.0,0.05298,4e-05,7.20244]
[1776333813198,38.91,74637.92,0.0,0.05298,4e-05,7.20244]
[1776333813223,38.91,74637.47,0.0,0.05297,4e-05,7.20059]
[1776333816751,38.91,74637.49,0.0,0.05297,4e-05,7.20136]
[1776333816889,38.91,74637.49,0.0,0.05297,4e-05,7.20136]
[1776333816904,38.91,74626.9,0.0,0.05254,4e-05,7.15338]
[1776333819444,38.91,74615.2,0.0,0.05206,4e-05,7.1004]
[1776333820687,38.91,74615.2,0.0,0.05206,4e-05,7.1004]
[1776333825446,38.91,74609.57,0.0,0.05185,4e-05,7.07718]
[1776333825492,38.91,74608.63,0.0,0.05182,4e-05,7.07338]
[1776333828215,38.92,74608.63,0.0,0.05182,4e-05,7.07382]
[1776333828240,38.92,74608.82,0.0,0.05183,4e-05,7.07512]
[1776333829553,38.92,74608.82,0.0,0.05184,4e-05,7.07557]
[1776333832977,38.92,74596.3,0.0,0.05134,4e-05,7.02025]
[1776333835442,38.92,74596.23,0.0,0.05135,4e-05,7.02097]
[1776333839686,38.93,74592.42,0.0,0.05121,4e-05,7.00581]
[1776333839761,38.93,74592.48,0.0,0.05122,4e-05,7.00709]
[1776333842651,38.93,74591.59,0.0,0.05119,4e-05,7.00409]
[1776333843264,38.93,74590.69,0.0,0.05116,4e-05,7.00052]
[1776333847838,38.94,74589.64,0.0,0.05114,4e-05,6.99782]
[1776333847873,38.94,74585.57,0.0,0.05098,4e-05,6.98003]
[1776333853790,38.94,74584.87,0.0,0.05098,4e-05,6.98017]
[1776333858830,38.95,74591.78,0.0,0.05128,4e-05,7.01382]
[1776333864872,38.95,74592.96,0.0,0.05136,4e-05,7.02196]
[1776333869908,38.96,74594.92,0.0,0.05146,4e-05,7.03305]
[1776333874943,38.96,74598.41,0.0,0.0516,4e-05,7.04784]
[1776333876242,38.96,74598.41,0.0,0.0516,4e-05,7.04784]
[1776333876316,38.96,74605.52,0.0,0.05189,4e-05,7.08041]
[1776333882142,38.97,74615.78,0.0,0.05233,4e-05,7.12893]
[1776333884341,38.97,74615.78,0.0,0.05233,4e-05,7.12921]
[1776333885013,38.97,74617.36,0.0,0.0524,4e-05,7.13697]
[1776333890049,38.97,74619.44,0.0,0.0525,4e-05,7.14787]
[1776333895084,38.98,74629.13,0.0,0.05292,4e-05,7.19348]
[1776333899113,38.98,74612.35,0.0,0.05223,4e-05,7.11801]
[1776333900650,38.98,74608.71,0.0,0.05209,4e-05,7.10187]
[1776333901128,38.98,74605.92,0.0,0.05198,4e-05,7.09006]
[1776333902655,38.98,74603.77,0.0,0.05189,4e-05,7.08032]
[1776333906239,38.98,74604.03,0.0,0.05192,4e-05,7.0828]
[1776333906295,38.98,74582.87,0.0,0.05106,4e-05,6.98827]
[1776333910205,38.99,74571.26,0.0,0.0506,4e-05,6.93699]
[1776333915236,38.99,74575.19,0.0,0.05079,4e-05,6.95795]
[1776333917011,38.99,74578.64,0.0,0.05094,4e-05,6.97405]
[1776333918741,39.0,74584.21,0.0,0.05117,4e-05,7.00028]
[1776333921157,39.0,74589.35,0.0,0.05139,4e-05,7.02453]
[1776333921278,39.0,74591.29,0.0,0.05148,4e-05,7.03381]
[1776333925038,39.0,74588.59,0.0,0.05138,4e-05,7.02374]
[1776333925306,39.0,74585.58,0.0,0.05126,4e-05,7.01019]
[1776333930341,39.01,74586.97,0.0,0.05135,4e-05,7.01927]
[1776333935376,39.02,74592.55,0.0,0.05157,4e-05,7.04394]
[1776333940414,39.02,74598.58,0.0,0.05184,4e-05,7.07376]
[1776333942109,39.02,74605.18,0.0,0.05212,4e-05,7.10411]
[1776333943413,39.02,74608.19,0.0,0.05225,4e-05,7.11818]
[1776333943437,39.02,74610.33,0.0,0.05234,4e-05,7.1283]
[1776333947420,39.03,74615.49,0.0,0.05256,4e-05,7.15282]
[1776333947517,39.03,74617.84,0.0,0.05266,4e-05,7.16386]
[1776333952653,39.03,74625.1,0.0,0.05298,4e-05,7.19856]
[1776333955548,39.03,74629.79,0.0,0.05318,4e-05,7.22079]
[1776333956044,39.03,74629.79,0.0,0.05318,4e-05,7.22079]
[1776333956105,39.03,74607.8,0.0,0.05227,4e-05,7.12117]
[1776333957957,39.03,74590.65,0.0,0.05158,4e-05,7.0441]
[1776333962692,39.04,74590.93,0.0,0.0516,4e-05,7.04684]
[1776333962961,39.03,74564.03,0.0,0.05051,4e-05,6.92557]
[1776333967288,39.03,74556.66,0.0,0.05021,4e-05,6.89167]
[1776333967398,39.03,74556.66,0.0,0.05021,4e-05,6.89167]
[1776333967423,39.03,74557.4,0.0,0.05024,4e-05,6.89465]
[1776333967803,39.03,74536.23,0.0,0.0494,4e-05,6.80086]
[1776333968829,39.03,74536.23,0.0,0.0494,4e-05,6.80086]
[1776333969388,39.03,74536.23,0.0,0.0494,4e-05,6.80086]
[1776333969392,39.03,74514.76,0.0,0.04856,4e-05,6.70675]
[1776333969879,39.03,74514.76,0.0,0.04856,4e-05,6.70675]
[1776333969917,39.03,74514.76,0.0,0.04856,4e-05,6.70675]
[1776333969932,39.03,74521.84,0.0,0.04884,4e-05,6.73775]
[1776333974005,39.03,74521.67,0.0,0.04884,4e-05,6.73828]
[1776333974727,39.04,74509.3,0.0,0.04837,4e-05,6.685]
[1776333975922,39.04,74509.3,0.0,0.04837,4e-05,6.685]
[1776333976490,39.04,74491.53,0.0,0.04769,4e-05,6.60867]
[1776333977033,39.04,74491.53,0.0,0.04769,4e-05,6.60867]
[1776333982518,39.05,74489.9,0.0,0.04766,4e-05,6.60493]
[1776333987795,39.05,74489.31,0.0,0.04767,4e-05,6.60533]
[1776333989137,39.05,74476.3,0.0,0.04717,4e-05,6.54934]
[1776333995292,39.05,74471.88,0.0,0.047,4e-05,6.52862]
[1776334000661,39.06,74488.48,0.0,0.04764,4e-05,6.60153]
[1776334003944,39.06,74507.64,0.0,0.04838,4e-05,6.68529]
[1776334008951,39.06,74512.94,0.0,0.04859,4e-05,6.70853]
[1776334015002,39.06,74508.99,0.0,0.04843,4e-05,6.69136]
[1776334020051,39.06,74514.55,0.0,0.04865,4e-05,6.71566]
[1776334020939,39.06,74514.55,0.0,0.04865,4e-05,6.71566]
[1776334021063,39.06,74514.45,0.0,0.04865,4e-05,6.71519]
[1776334022303,39.06,74514.45,0.0,0.04865,4e-05,6.71519]
[1776334022403,39.06,74520.57,0.0,0.04888,4e-05,6.74196]
[1776334023025,39.06,74520.57,0.0,0.04888,4e-05,6.74196]
[1776334023126,39.06,74522.12,0.0,0.04894,4e-05,6.74871]
[1776334027029,39.06,74522.44,0.0,0.04895,4e-05,6.74987]
[1776334027107,39.06,74522.67,0.0,0.04896,4e-05,6.75079]
[1776334028704,39.06,74522.54,0.0,0.04896,4e-05,6.75013]
[1776334029109,39.06,74525.16,0.0,0.04906,4e-05,6.76154]
[1776334033740,39.06,74532.6,0.0,0.04934,4e-05,6.7938]
[1776334034379,39.06,74532.6,0.0,0.04934,4e-05,6.7938]
[1776334038171,39.06,74543.63,0.0,0.04977,4e-05,6.84167]
[1776334040206,39.05,74544.05,0.0,0.04979,4e-05,6.84329]
[1776334040227,39.05,74544.65,0.0,0.04981,4e-05,6.84571]
[1776334041086,39.05,74544.65,0.0,0.04981,4e-05,6.84571]
[1776334041193,39.05,74544.65,0.0,0.0498,4e-05,6.84548]
[1776334046227,39.05,74546.11,0.0,0.04985,4e-05,6.85078]
[1776334051262,39.05,74547.09,0.0,0.04986,4e-05,6.85091]
[1776334056311,39.05,74549.46,0.0,0.04994,4e-05,6.86031]
[1776334059324,39.05,74537.44,0.0,0.04946,4e-05,6.80654]
[1776334064378,39.04,74546.77,0.0,0.04983,4e-05,6.8471]
[1776334069395,39.04,74549.82,0.0,0.04993,4e-05,6.85938]
[1776334074431,39.04,74546.37,0.0,0.04979,4e-05,6.84317]
[1776334079465,39.04,74552.79,0.0,0.05003,4e-05,6.87044]
[1776334084500,39.03,74551.37,0.0,0.04997,4e-05,6.86297]
[1776334085428,39.03,74551.37,0.0,0.04997,4e-05,6.86297]
[1776334090542,39.03,74550.96,0.0,0.04994,4e-05,6.85976]
[1776334094193,39.03,74550.15,0.0,0.0499,4e-05,6.85548]
[1776334094234,39.03,74550.15,0.0,0.0499,4e-05,6.85548]
[1776334094573,39.03,74553.56,0.0,0.05003,4e-05,6.87036]
[1776334096146,39.03,74557.98,0.0,0.0502,4e-05,6.88972]
[1776334098808,39.03,74560.84,0.0,0.05031,4e-05,6.90186]
[1776334099605,39.03,74560.46,0.0,0.05029,4e-05,6.89958]
[1776334104640,39.02,74559.59,0.0,0.05025,4e-05,6.89431]
[1776334109675,39.02,74560.42,0.0,0.05027,4e-05,6.89663]
[1776334115765,39.02,74557.94,0.0,0.05014,4e-05,6.88143]
[1776334115820,39.02,74561.95,0.0,0.05029,4e-05,6.89876]
[1776334121759,39.01,74568.17,0.0,0.05052,4e-05,6.92461]
[1776334126794,39.01,74574.34,0.0,0.05075,4e-05,6.95043]
[1776334132420,39.01,74572.33,0.0,0.05068,4e-05,6.94161]
[1776334137870,39.01,74573.62,0.0,0.05071,4e-05,6.94543]
[1776334143292,39.0,74576.73,0.0,0.05082,4e-05,6.95792]
[1776334148949,39.0,74577.34,0.0,0.05083,4e-05,6.95852]
[1776334150998,39.0,74579.17,0.0,0.0509,4e-05,6.96682]
[1776334151065,39.0,74579.29,0.0,0.05091,4e-05,6.96745]
[1776334156171,39.0,74578.26,0.0,0.05087,4e-05,6.96319]
[1776334156243,39.0,74577.83,0.0,0.05085,4e-05,6.96136]
[1776334162043,39.0,74578.33,0.0,0.05088,4e-05,6.96415]
[1776334167078,39.0,74582.8,0.0,0.05106,4e-05,6.98455]
[1776334172115,39.0,74589.1,0.0,0.0513,4e-05,7.00991]
[1776334178155,39.0,74586.86,0.0,0.05121,4e-05,7.00009]
[1776334183191,39.0,74580.83,0.0,0.05097,4e-05,6.97326]
[1776334188226,39.01,74574.49,0.0,0.05072,4e-05,6.94541]
[1776334192448,39.0,74573.08,0.0,0.05066,4e-05,6.93897]
[1776334192549,39.0,74572.15,0.0,0.05061,4e-05,6.93409]
[1776334194901,39.0,74571.2,0.0,0.05057,4e-05,6.92949]
[1776334194992,39.0,74571.2,0.0,0.05057,4e-05,6.92913]
[1776334196201,39.0,74571.2,0.0,0.05057,4e-05,6.92913]
[1776334196270,39.0,74571.2,0.0,0.05057,4e-05,6.92913]
[1776334196548,39.0,74571.2,0.0,0.05057,4e-05,6.92913]
[1776334196618,39.0,74574.16,0.0,0.05068,4e-05,6.94165]
[1776334196742,39.0,74574.16,0.0,0.05068,4e-05,6.94165]
[1776334197288,39.0,74574.16,0.0,0.05068,4e-05,6.94165]
[1776334202164,39.0,74578.63,0.0,0.05085,4e-05,6.96005]
[1776334202324,39.0,74576.73,0.0,0.05077,4e-05,6.95112]
[1776334204919,38.99,74569.32,0.0,0.05046,4e-05,6.91718]
[1776334205348,38.99,74569.32,0.0,0.05046,4e-05,6.9168]
[1776334205759,38.99,74569.32,0.0,0.05046,4e-05,6.9168]
[1776334206357,38.99,74559.45,0.0,0.05007,4e-05,6.87296]
[1776334209452,38.99,74540.61,0.0,0.04932,4e-05,6.78972]
[1776334210079,38.99,74540.61,0.0,0.04932,4e-05,6.78972]
[1776334210390,38.99,74540.61,0.0,0.04932,4e-05,6.78972]
[1776334216425,38.99,74534.57,0.0,0.04908,4e-05,6.76225]
[1776334223475,38.99,74534.62,0.0,0.04907,4e-05,6.7619]
[1776334228509,38.99,74533.81,0.0,0.04904,4e-05,6.75794]
[1776334233545,38.99,74535.46,0.0,0.04908,4e-05,6.76166]
[1776334238580,38.99,74534.81,0.0,0.04905,4e-05,6.75828]
[1776334243617,38.99,74536.47,0.0,0.04911,4e-05,6.76501]
[1776334248652,38.99,74533.74,0.0,0.049,4e-05,6.75243]
[1776334253685,38.98,74536.47,0.0,0.0491,4e-05,6.76381]
[1776334258432,38.98,74540.43,0.0,0.04925,4e-05,6.78078]
[1776334258723,38.98,74541.97,0.0,0.04931,4e-05,6.78721]
[1776334263758,38.98,74537.97,0.0,0.04914,4e-05,6.76875]
[1776334268793,38.98,74536.75,0.0,0.04909,4e-05,6.76256]
[1776334270206,38.98,74533.35,0.0,0.04895,4e-05,6.74747]
[1776334270625,38.98,74533.35,0.0,0.04895,4e-05,6.74747]
[1776334271815,38.98,74521.97,0.0,0.04851,4e-05,6.69739]
[1776334275739,38.98,74520.75,0.0,0.04846,4e-05,6.69199]
[1776334275772,38.98,74520.68,0.0,0.04846,4e-05,6.69164]
[1776334276958,38.98,74507.32,0.0,0.04794,4e-05,6.6334]
[1776334282897,38.98,74506.97,0.0,0.04793,4e-05,6.63242]
[1776334287932,38.98,74513.45,0.0,0.04818,4e-05,6.66089]
[1776334292967,38.98,74516.47,0.0,0.04828,4e-05,6.67121]
[1776334298005,38.98,74497.12,0.0,0.04754,4e-05,6.58749]
[1776334304050,38.98,74493.21,0.0,0.0474,4e-05,6.57185]
[1776334309084,38.99,74492.67,0.0,0.04739,4e-05,6.57054]
[1776334314123,38.99,74502.22,0.0,0.04777,4e-05,6.61288]
[1776334319157,38.99,74511.38,0.0,0.04812,4e-05,6.65329]
[1776334324196,38.99,74510.78,0.0,0.0481,4e-05,6.65099]
[1776334329230,38.99,74511.0,0.0,0.04811,4e-05,6.65228]
[1776334334264,38.99,74512.83,0.0,0.04819,4e-05,6.66046]
[1776334341325,38.99,74513.02,0.0,0.0482,4e-05,6.66159]
[1776334344911,38.99,74513.29,0.0,0.04821,4e-05,6.6628]
[1776334348859,38.99,74504.85,0.0,0.04788,4e-05,6.62628]
[1776334348969,38.99,74495.15,0.0,0.04752,4e-05,6.58456]
[1776334351094,38.99,74486.43,0.0,0.04719,4e-05,6.5473]
[1776334354650,39.0,74478.65,0.0,0.04688,4e-05,6.51158]
[1776334359840,39.0,74476.99,0.0,0.04683,4e-05,6.50592]
[1776334359864,39.0,74475.31,0.0,0.04677,4e-05,6.49903]
[1776334365691,39.0,74470.95,0.0,0.04662,4e-05,6.48236]
[1776334369355,39.01,74470.8,0.0,0.04663,4e-05,6.48275]
[1776334369527,39.01,74470.81,0.0,0.04663,4e-05,6.48314]
[1776334374561,39.0,74473.89,0.0,0.04673,4e-05,6.49497]
[1776334377579,39.0,74478.95,0.0,0.04692,4e-05,6.51608]
[1776334377638,39.0,74484.96,0.0,0.04714,4e-05,6.54161]
[1776334383627,39.01,74481.69,0.0,0.04703,4e-05,6.52909]
[1776334388662,39.01,74485.65,0.0,0.0472,4e-05,6.54755]
[1776334393707,39.01,74479.01,0.0,0.04696,4e-05,6.52041]
[1776334398909,39.01,74477.21,0.0,0.0469,4e-05,6.51383]
[1776334398956,39.01,74462.16,0.0,0.04634,4e-05,6.4497]
[1776334399500,39.01,74462.16,0.0,0.04634,4e-05,6.4497]
[1776334399745,39.01,74462.16,0.0,0.04634,4e-05,6.4496]
[1776334401733,39.01,74458.79,0.0,0.04621,4e-05,6.43516]
[1776334401763,39.01,74456.06,0.0,0.04611,4e-05,6.42348]
[1776334405854,39.01,74461.1,0.0,0.0463,4e-05,6.44482]
[1776334405957,39.01,74465.16,0.0,0.04645,4e-05,6.46262]
[1776334409816,39.02,74475.14,0.0,0.04684,4e-05,6.50698]
[1776334414855,39.02,74482.59,0.0,0.04712,4e-05,6.53757]
[1776334419890,39.02,74489.11,0.0,0.04738,4e-05,6.56695]
[1776334424926,39.02,74488.64,0.0,0.04736,4e-05,6.56506]
[1776334429959,39.02,74473.07,0.0,0.04676,4e-05,6.49689]
[1776334434994,39.02,74470.63,0.0,0.04666,4e-05,6.48565]
[1776334437935,39.02,74468.96,0.0,0.0466,4e-05,6.47836]
[1776334437958,39.02,74468.43,0.0,0.04657,4e-05,6.4758]
[1776334438379,39.02,74468.43,0.0,0.04657,4e-05,6.4758]
[1776334438867,39.02,74468.43,0.0,0.04657,4e-05,6.4758]
[1776334448087,39.02,74466.38,0.0,0.04649,4e-05,6.46595]
[1776334453122,39.02,74464.39,0.0,0.04641,4e-05,6.45694]
[1776334454867,39.02,74464.39,0.0,0.04641,4e-05,6.45694]
[1776334457123,39.02,74462.11,0.0,0.04632,4e-05,6.44694]
[1776334459646,39.02,74461.68,0.0,0.0463,4e-05,6.44497]
[1776334459772,39.02,74461.68,0.0,0.0463,4e-05,6.44497]
[1776334460551,39.01,74462.67,0.0,0.04634,4e-05,6.44907]
[1776334461166,39.01,74460.58,0.0,0.04626,4e-05,6.4401]
[1776334462935,39.01,74460.43,0.0,0.04625,4e-05,6.43946]
[1776334463761,39.01,74460.95,0.0,0.04627,4e-05,6.4416]
[1776334465839,39.01,74461.46,0.0,0.04629,4e-05,6.44375]
[1776334467954,39.01,74462.91,0.0,0.04635,4e-05,6.44988]
[1776334469050,39.01,74462.23,0.0,0.04632,4e-05,6.44693]
[1776334471384,39.01,74456.12,0.0,0.04609,4e-05,6.42089]
[1776334471414,39.01,74437.35,0.0,0.04538,4e-05,6.33836]
[1776334476475,39.02,74429.25,0.0,0.04509,4e-05,6.30501]
[1776334480634,39.02,74430.89,0.0,0.04515,4e-05,6.3125]
[1776334486547,39.02,74440.81,0.0,0.04553,4e-05,6.35547]
[1776334488854,39.02,74440.81,0.0,0.04553,4e-05,6.35559]
[1776334489325,39.02,74450.34,0.0,0.04588,4e-05,6.39613]
[1776334496617,39.02,74459.41,0.0,0.04622,4e-05,6.4345]
[1776334498148,39.02,74459.41,0.0,0.04622,4e-05,6.4345]
[1776334498521,39.02,74459.41,0.0,0.04622,4e-05,6.4345]
[1776334501056,39.02,74453.14,0.0,0.04598,4e-05,6.40775]
[1776334502447,39.02,74450.84,0.0,0.0459,4e-05,6.398]
[1776334504705,39.02,74440.48,0.0,0.04552,4e-05,6.35416]
[1776334509465,39.02,74435.08,0.0,0.04532,4e-05,6.33176]
[1776334510544,39.02,74433.59,0.0,0.04527,4e-05,6.32559]
[1776334515978,39.02,74426.58,0.0,0.04502,4e-05,6.29673]
[1776334521606,39.03,74422.47,0.0,0.04488,4e-05,6.28086]
[1776334526843,39.03,74418.41,0.0,0.04474,4e-05,6.26479]
[1776334532682,39.03,74424.14,0.0,0.04494,4e-05,6.28692]
[1776334537718,39.03,74424.08,0.0,0.04494,4e-05,6.28746]
[1776334542753,39.03,74420.23,0.0,0.04481,4e-05,6.2721]
[1776334547789,39.03,74423.0,0.0,0.04492,4e-05,6.28453]
[1776334552823,39.04,74422.72,0.0,0.04491,4e-05,6.28403]
[1776334557859,39.04,74423.05,0.0,0.04493,4e-05,6.28609]
[1776334564909,39.04,74424.06,0.0,0.04497,4e-05,6.29111]
[1776334569943,39.04,74424.82,0.0,0.04501,4e-05,6.29485]
[1776334573997,39.04,74428.01,0.0,0.04513,4e-05,6.30853]
[1776334574075,39.04,74432.2,0.0,0.04528,4e-05,6.32623]
[1776334574855,39.04,74432.2,0.0,0.04528,4e-05,6.32623]
[1776334574979,39.04,74432.2,0.0,0.04528,4e-05,6.32629]
[1776334576613,39.04,74432.38,0.0,0.04529,4e-05,6.3271]
[1776334582041,39.04,74435.95,0.0,0.04542,4e-05,6.3424]
[1776334584773,39.04,74435.95,0.0,0.04542,4e-05,6.34248]
[1776334586480,39.04,74438.13,0.0,0.0455,4e-05,6.35174]
[1776334587807,39.04,74439.57,0.0,0.04556,4e-05,6.35783]
[1776334593109,39.04,74451.51,0.0,0.04598,4e-05,6.40526]
[1776334598298,39.04,74461.35,0.0,0.04634,4e-05,6.4468]
[1776334604187,39.04,74458.3,0.0,0.04622,4e-05,6.43314]
[1776334610014,39.04,74457.5,0.0,0.04619,4e-05,6.42947]
[1776334610126,39.04,74457.5,0.0,0.04619,4e-05,6.42947]
[1776334610119,39.04,74457.52,0.0,0.04619,4e-05,6.42942]
[1776334611036,39.04,74457.52,0.0,0.04619,4e-05,6.42942]
[1776334612196,39.04,74437.47,0.0,0.04544,4e-05,6.34445]
[1776334615175,39.04,74437.91,0.0,0.04546,4e-05,6.34643]
[1776334615802,39.04,74437.91,0.0,0.04546,4e-05,6.34643]
[1776334618384,39.04,74436.7,0.0,0.04542,4e-05,6.34154]
[1776334619031,39.04,74436.7,0.0,0.04542,4e-05,6.34154]
[1776334619807,39.04,74437.47,0.0,0.04545,4e-05,6.34493]
[1776334619907,39.04,74438.52,0.0,0.04549,4e-05,6.34943]
[1776334621358,39.04,74438.52,0.0,0.04549,4e-05,6.34943]
[1776334621412,39.04,74438.03,0.0,0.04547,4e-05,6.34741]
[1776334622341,39.04,74438.03,0.0,0.04547,4e-05,6.34741]
[1776334622386,39.04,74435.63,0.0,0.04538,4e-05,6.33734]
[1776334624337,39.04,74425.67,0.0,0.04502,4e-05,6.29554]
[1776334627386,39.04,74411.51,0.0,0.04451,4e-05,6.23669]
[1776334629575,39.04,74390.93,0.0,0.04377,4e-05,6.15151]
[1776334630381,39.04,74390.93,0.0,0.04377,4e-05,6.15151]
[1776334630510,39.04,74370.98,0.0,0.04306,4e-05,6.06957]
[1776334631709,39.04,74370.98,0.0,0.04306,4e-05,6.06957]
[1776334631712,39.04,74359.87,0.0,0.04267,4e-05,6.02386]
[1776334632451,39.04,74374.02,0.0,0.04317,4e-05,6.08229]
[1776334633978,39.04,74374.02,0.0,0.04317,4e-05,6.08229]
[1776334634012,39.06,74375.45,0.0,0.04328,4e-05,6.09413]
[1776334636190,39.06,74375.45,0.0,0.04328,4e-05,6.09413]
[1776334636425,39.06,74390.42,0.0,0.04381,4e-05,6.15616]
[1776334637750,39.06,74390.42,0.0,0.04381,4e-05,6.15616]
[1776334637794,39.06,74422.99,0.0,0.04499,4e-05,6.29231]
[1776334638776,39.06,74422.99,0.0,0.04499,4e-05,6.29231]
[1776334638988,39.06,74425.91,0.0,0.0451,4e-05,6.30431]
[1776334639775,39.06,74425.91,0.0,0.0451,4e-05,6.30431]
[1776334639840,39.06,74428.13,0.0,0.04518,4e-05,6.31377]
[1776334642914,39.06,74428.96,0.0,0.04521,4e-05,6.31736]
[1776334642988,39.06,74437.71,0.0,0.04553,4e-05,6.35443]
[1776334643710,39.06,74437.71,0.0,0.04553,4e-05,6.35443]
[1776334643810,39.06,74438.88,0.0,0.04558,4e-05,6.35937]
[1776334644777,39.06,74438.88,0.0,0.04558,4e-05,6.35937]
[1776334644816,39.06,74440.09,0.0,0.04562,4e-05,6.36454]
[1776334646429,39.06,74440.09,0.0,0.04562,4e-05,6.36454]
[1776334646529,39.06,74439.78,0.0,0.04561,4e-05,6.36324]
[1776334651531,39.06,74441.24,0.0,0.04565,4e-05,6.36649]
[1776334656983,39.06,74443.23,0.0,0.04572,4e-05,6.37494]
[1776334657012,39.06,74446.85,0.0,0.04585,4e-05,6.39026]
[1776334658842,39.06,74450.95,0.0,0.04601,4e-05,6.40764]
[1776334658943,39.06,74454.21,0.0,0.04613,4e-05,6.42144]
[1776334659599,39.06,74454.21,0.0,0.04613,4e-05,6.42144]
[1776334659673,39.06,74457.22,0.0,0.04624,4e-05,6.43426]
[1776334665898,39.06,74464.57,0.0,0.04651,4e-05,6.46515]
[1776334667828,39.06,74480.36,0.0,0.0471,4e-05,6.53225]
[1776334673346,39.05,74484.97,0.0,0.04727,4e-05,6.55113]
[1776334678719,39.05,74486.12,0.0,0.0473,4e-05,6.55464]
[1776334683756,39.05,74499.76,0.0,0.04782,4e-05,6.61436]
[1776334687977,39.05,74481.54,0.0,0.04712,4e-05,6.53508]
[1776334689518,39.05,74481.54,0.0,0.04712,4e-05,6.53508]
[1776334689797,39.05,74481.51,0.0,0.04712,4e-05,6.53471]
[1776334692272,39.05,74477.24,0.0,0.04696,4e-05,6.51612]
[1776334692799,39.05,74469.95,0.0,0.04668,4e-05,6.48447]
[1776334693112,39.05,74469.95,0.0,0.04668,4e-05,6.48447]
[1776334693181,39.05,74457.69,0.0,0.04622,4e-05,6.43195]
[1776334695169,39.05,74457.69,0.0,0.04622,4e-05,6.43195]
[1776334698170,39.05,74447.52,0.0,0.04584,4e-05,6.38863]
[1776334701347,39.05,74447.09,0.0,0.04582,4e-05,6.38679]
[1776334703998,39.05,74450.28,0.0,0.04594,4e-05,6.40028]
[1776334706922,39.05,74433.47,0.0,0.04532,4e-05,6.32929]
[1776334709947,39.05,74423.24,0.0,0.04495,4e-05,6.28672]
[1776334714979,39.05,74423.57,0.0,0.04495,4e-05,6.28596]
[1776334720031,39.05,74428.3,0.0,0.04513,4e-05,6.30651]
[1776334726059,39.05,74421.68,0.0,0.04489,4e-05,6.27943]
[1776334729773,39.06,74420.27,0.0,0.04485,4e-05,6.27403]
[1776334730087,39.06,74423.95,0.0,0.04498,4e-05,6.2896]
[1776334731313,39.06,74423.95,0.0,0.04498,4e-05,6.2896]
[1776334732101,39.06,74428.91,0.0,0.04516,4e-05,6.31065]
[1776334737136,39.06,74432.04,0.0,0.04528,4e-05,6.32424]
[1776334742171,39.06,74435.37,0.0,0.04541,4e-05,6.33864]
[1776334747209,39.06,74435.9,0.0,0.04543,4e-05,6.34123]
[1776334752241,39.06,74436.54,0.0,0.04546,4e-05,6.34431]
[1776334757277,39.06,74423.74,0.0,0.04499,4e-05,6.29095]
[1776334762225,39.06,74424.28,0.0,0.04502,4e-05,6.29387]
[1776334767355,39.06,74413.42,0.0,0.04463,4e-05,6.24961]
[1776334767621,39.06,74413.42,0.0,0.04463,4e-05,6.24961]
[1776334770372,39.07,74399.07,0.0,0.04412,4e-05,6.19071]
[1776334775406,39.07,74392.75,0.0,0.04389,4e-05,6.16337]
[1776334780445,39.07,74393.09,0.0,0.04392,4e-05,6.16683]
[1776334785479,39.08,74396.71,0.0,0.04407,4e-05,6.18367]
[1776334790512,39.08,74388.99,0.0,0.04381,4e-05,6.15354]
[1776334795547,39.09,74387.61,0.0,0.04378,4e-05,6.14991]
[1776334800582,39.09,74388.17,0.0,0.04382,4e-05,6.15435]
[1776334804333,39.09,74409.68,0.0,0.04461,4e-05,6.24538]
[1776334805503,39.09,74409.68,0.0,0.04461,4e-05,6.24538]
[1776334805619,39.1,74427.36,0.0,0.04525,4e-05,6.31976]
[1776334806485,39.1,74427.36,0.0,0.04525,4e-05,6.31976]
[1776334806521,39.1,74427.36,0.0,0.04525,4e-05,6.31976]
[1776334807377,39.1,74427.36,0.0,0.04525,4e-05,6.31976]
[1776334807410,39.1,74433.76,0.0,0.04549,4e-05,6.34705]
[1776334812667,39.1,74427.4,0.0,0.04526,4e-05,6.32069]
[1776334817702,39.1,74429.85,0.0,0.04536,4e-05,6.33171]
[1776334822984,39.1,74432.78,0.0,0.04547,4e-05,6.34444]
[1776334823076,39.1,74435.3,0.0,0.04556,4e-05,6.35516]
[1776334825760,39.1,74445.97,0.0,0.04596,4e-05,6.40047]
[1776334827426,39.1,74445.97,0.0,0.04596,4e-05,6.40047]
[1776334827774,39.1,74438.35,0.0,0.04568,4e-05,6.36819]
[1776334830800,39.1,74423.52,0.0,0.04513,4e-05,6.30587]
[1776334832812,39.1,74414.02,0.0,0.04477,4e-05,6.26336]
[1776334833593,39.1,74414.02,0.0,0.04477,4e-05,6.26336]
[1776334834451,39.1,74414.02,0.0,0.04477,4e-05,6.26336]
[1776334833819,39.1,74411.1,0.0,0.04466,4e-05,6.25135]
[1776334834827,39.1,74409.65,0.0,0.04461,4e-05,6.24551]
[1776334836607,39.1,74409.74,0.0,0.04462,4e-05,6.24572]
[1776334841273,39.1,74410.74,0.0,0.04466,4e-05,6.25057]
[1776334846909,39.11,74409.27,0.0,0.04462,4e-05,6.24609]
[1776334851943,39.11,74406.96,0.0,0.04455,4e-05,6.23778]
[1776334856978,39.11,74407.42,0.0,0.04458,4e-05,6.24108]
[1776334862014,39.11,74408.53,0.0,0.04463,4e-05,6.24712]
[1776334867048,39.12,74408.06,0.0,0.04462,4e-05,6.2466]
[1776334872086,39.12,74409.29,0.0,0.04468,4e-05,6.25321]
[1776334877119,39.12,74415.3,0.0,0.04492,4e-05,6.28001]
[1776334881146,39.13,74426.62,0.0,0.04534,4e-05,6.32835]
[1776334884616,39.13,74429.82,0.0,0.04546,4e-05,6.34233]
[1776334885179,39.13,74441.77,0.0,0.0459,4e-05,6.39292]
[1776334889156,39.13,74443.42,0.0,0.04596,4e-05,6.40005]
[1776334889297,39.13,74443.42,0.0,0.04596,4e-05,6.40005]
[1776334889374,39.13,74442.77,0.0,0.04594,4e-05,6.39733]
[1776334895246,39.13,74437.55,0.0,0.04573,4e-05,6.37257]
[1776334901288,39.13,74438.69,0.0,0.04577,4e-05,6.37762]
[1776334906323,39.13,74437.04,0.0,0.04571,4e-05,6.37079]
[1776334907936,39.13,74438.28,0.0,0.04576,4e-05,6.37604]
[1776334909327,39.13,74443.2,0.0,0.04594,4e-05,6.39687]
[1776334909429,39.13,74447.83,0.0,0.04611,4e-05,6.41648]
[1776334915386,39.13,74447.29,0.0,0.04609,4e-05,6.4138]
[1776334920421,39.13,74443.46,0.0,0.04595,4e-05,6.39726]
[1776334921152,39.13,74443.46,0.0,0.04595,4e-05,6.39726]
[1776334921435,39.13,74443.53,0.0,0.04595,4e-05,6.3975]
[1776334922396,39.13,74443.53,0.0,0.04595,4e-05,6.3975]
[1776334922458,39.13,74434.48,0.0,0.04561,4e-05,6.35919]
[1776334923520,39.13,74434.48,0.0,0.04561,4e-05,6.35919]
[1776334923532,39.13,74434.04,0.0,0.0456,4e-05,6.35734]
[1776334929485,39.13,74432.92,0.0,0.04556,4e-05,6.3527]
[1776334932646,39.13,74437.54,0.0,0.04573,4e-05,6.37224]
[1776334932659,39.13,74437.54,0.0,0.04573,4e-05,6.37224]
[1776334937790,39.13,74441.34,0.0,0.04587,4e-05,6.38826]
[1776334938549,39.13,74440.45,0.0,0.04583,4e-05,6.38447]
[1776334939263,39.13,74440.45,0.0,0.04583,4e-05,6.38447]
[1776334939555,39.13,74440.55,0.0,0.04584,4e-05,6.38487]
[1776334944202,39.13,74441.17,0.0,0.04586,4e-05,6.38742]
[1776334944284,39.13,74441.09,0.0,0.04586,4e-05,6.38704]
[1776334949825,39.13,74448.89,0.0,0.04614,4e-05,6.41985]
[1776334953359,39.13,74450.35,0.0,0.04618,4e-05,6.42292]
[1776334956289,39.13,74460.45,0.0,0.04655,4e-05,6.46554]
[1776334960128,39.12,74457.17,0.0,0.04642,4e-05,6.45103]
[1776334960190,39.12,74462.81,0.0,0.04663,4e-05,6.47499]
[1776334962605,39.12,74453.18,0.0,0.04627,4e-05,6.4337]
[1776334962728,39.12,74444.67,0.0,0.04595,4e-05,6.39748]
[1776334965211,39.12,74448.32,0.0,0.04609,4e-05,6.41289]
[1776334965246,39.12,74448.32,0.0,0.04609,4e-05,6.41285]
[1776334970783,39.12,74444.25,0.0,0.04593,4e-05,6.39535]
[1776334971657,39.12,74444.25,0.0,0.04593,4e-05,6.39535]
[1776334971790,39.12,74441.43,0.0,0.04583,4e-05,6.38339]
[1776334978257,39.12,74443.37,0.0,0.0459,4e-05,6.39158]
[1776334983146,39.12,74446.01,0.0,0.046,4e-05,6.40263]
[1776334983246,39.12,74448.79,0.0,0.0461,4e-05,6.41435]
[1776334988909,39.12,74451.58,0.0,0.0462,4e-05,6.42585]
[1776334990182,39.12,74451.58,0.0,0.0462,4e-05,6.42585]
[1776334990204,39.12,74454.91,0.0,0.04633,4e-05,6.43994]
[1776334992628,39.12,74459.02,0.0,0.04648,4e-05,6.4573]
[1776334992938,39.12,74460.84,0.0,0.04655,4e-05,6.46495]
[1776334998262,39.12,74455.05,0.0,0.04632,4e-05,6.43986]
[1776335004420,39.12,74455.04,0.0,0.04632,4e-05,6.43932]
[1776335004518,39.12,74454.86,0.0,0.04631,4e-05,6.43839]
[1776335005009,39.12,74454.86,0.0,0.04631,4e-05,6.43839]
[1776335005109,39.12,74456.36,0.0,0.04637,4e-05,6.44477]
[1776335006323,39.12,74456.36,0.0,0.04637,4e-05,6.44477]
[1776335006406,39.12,74458.31,0.0,0.04644,4e-05,6.45291]
[1776335010254,39.12,74468.23,0.0,0.04681,4e-05,6.49469]
[1776335016101,39.12,74469.4,0.0,0.04682,4e-05,6.49576]
[1776335021396,39.11,74471.94,0.0,0.04691,4e-05,6.50572]
[1776335027177,39.11,74477.05,0.0,0.04709,4e-05,6.52635]
[1776335032211,39.11,74480.16,0.0,0.0472,4e-05,6.53843]
[1776335037246,39.1,74486.68,0.0,0.04743,4e-05,6.56481]
[1776335042281,39.1,74488.25,0.0,0.04748,4e-05,6.5701]
[1776335047316,39.1,74489.62,0.0,0.04752,4e-05,6.57449]
[1776335052001,39.1,74491.94,0.0,0.04759,4e-05,6.58326]
[1776335052352,39.09,74491.86,0.0,0.04759,4e-05,6.5826]
[1776335054310,39.09,74487.84,0.0,0.04743,4e-05,6.56496]
[1776335058229,39.09,74476.13,0.0,0.04698,4e-05,6.51365]
[1776335066450,39.09,74474.07,0.0,0.04688,4e-05,6.50307]
[1776335071485,39.09,74472.27,0.0,0.04679,4e-05,6.49147]
[1776335076521,39.08,74471.99,0.0,0.04677,4e-05,6.48937]
[1776335081555,39.08,74470.92,0.0,0.04672,4e-05,6.48385]
[1776335086590,39.08,74469.76,0.0,0.04667,4e-05,6.47797]
[1776335088870,39.08,74468.73,0.0,0.04663,4e-05,6.4732]
[1776335093599,39.08,74464.38,0.0,0.04647,4e-05,6.45552]
[1776335093689,39.08,74466.51,0.0,0.04655,4e-05,6.46498]
[1776335099680,39.09,74464.84,0.0,0.04651,4e-05,6.45985]
[1776335103708,39.09,74479.13,0.0,0.04706,4e-05,6.5223]
[1776335107737,39.09,74491.51,0.0,0.04754,4e-05,6.57647]
[1776335111353,39.09,74495.91,0.0,0.0477,4e-05,6.59441]
[1776335111377,39.09,74495.91,0.0,0.0477,4e-05,6.59441]
[1776335111427,39.09,74495.91,0.0,0.0477,4e-05,6.59441]
[1776335111511,39.09,74495.91,0.0,0.0477,4e-05,6.59441]
[1776335111580,39.09,74495.91,0.0,0.0477,4e-05,6.59441]
[1776335111765,39.09,74497.89,0.0,0.04777,4e-05,6.60261]
[1776335112695,39.09,74497.89,0.0,0.04777,4e-05,6.60261]
[1776335112720,39.09,74499.2,0.0,0.04781,4e-05,6.60729]
[1776335115813,39.08,74503.75,0.0,0.04798,4e-05,6.62623]
[1776335115899,39.08,74506.13,0.0,0.04807,4e-05,6.63615]
[1776335119279,39.08,74510.74,0.0,0.04824,4e-05,6.65535]
[1776335119364,39.08,74514.81,0.0,0.04839,4e-05,6.67217]
[1776335125003,39.08,74519.09,0.0,0.04855,4e-05,6.69042]
[1776335131096,39.07,74533.26,0.0,0.04906,4e-05,6.74694]
[1776335131824,39.07,74533.26,0.0,0.04906,4e-05,6.74694]
[1776335132490,39.07,74537.95,0.0,0.04924,4e-05,6.76746]
[1776335133137,39.07,74537.95,0.0,0.04924,4e-05,6.76746]
[1776335133166,39.07,74540.25,0.0,0.04933,4e-05,6.77758]
[1776335138993,39.07,74534.87,0.0,0.04911,4e-05,6.75314]
[1776335141172,39.07,74522.68,0.0,0.04863,4e-05,6.69955]
[1776335146496,39.07,74519.72,0.0,0.0485,4e-05,6.68451]
[1776335152056,39.06,74520.35,0.0,0.04849,4e-05,6.68377]
[1776335157091,39.06,74518.1,0.0,0.04838,4e-05,6.67148]
[1776335162126,39.05,74523.87,0.0,0.04859,4e-05,6.6942]
[1776335167164,39.04,74522.01,0.0,0.04849,4e-05,6.68347]
[1776335172199,39.04,74519.97,0.0,0.04839,4e-05,6.67211]
[1776335178240,39.03,74519.86,0.0,0.04836,4e-05,6.66877]
[1776335183275,39.03,74518.69,0.0,0.04829,4e-05,6.66133]
[1776335188309,39.02,74516.86,0.0,0.0482,4e-05,6.65113]
[1776335193585,39.02,74518.96,0.0,0.04825,4e-05,6.6555]
[1776335199621,39.02,74517.13,0.0,0.04815,4e-05,6.64534]
[1776335204795,39.01,74521.88,0.0,0.04832,4e-05,6.66346]
[1776335210338,39.01,74520.28,0.0,0.04824,4e-05,6.65464]
[1776335212441,39.0,74520.36,0.0,0.04822,4e-05,6.65319]
[1776335212535,39.0,74512.57,0.0,0.04792,4e-05,6.61883]
[1776335215506,38.99,74501.28,0.0,0.04745,4e-05,6.5659]
[1776335220541,38.97,74495.93,0.0,0.04716,4e-05,6.53369]
[1776335225579,38.97,74496.76,0.0,0.04719,4e-05,6.53649]
[1776335229614,38.97,74484.73,0.0,0.04673,4e-05,6.48479]
[1776335234649,38.97,74479.13,0.0,0.04651,4e-05,6.45999]
[1776335237671,38.97,74469.78,0.0,0.04616,4e-05,6.41978]
[1776335237746,38.97,74466.26,0.0,0.04603,4e-05,6.40468]
[1776335240845,38.97,74467.87,0.0,0.04609,4e-05,6.41137]
[1776335241001,38.97,74472.18,0.0,0.04625,4e-05,6.42965]
[1776335241263,38.97,74472.18,0.0,0.04625,4e-05,6.42965]
[1776335241880,38.97,74474.23,0.0,0.04632,4e-05,6.43813]
[1776335245355,38.97,74474.82,0.0,0.04634,4e-05,6.44033]
[1776335245725,38.97,74474.93,0.0,0.04634,4e-05,6.44065]
[1776335248748,38.97,74488.42,0.0,0.04685,4e-05,6.49795]
[1776335253782,38.96,74490.27,0.0,0.04688,4e-05,6.50145]
[1776335258826,38.96,74494.38,0.0,0.04703,4e-05,6.5179]
[1776335265875,38.96,74493.37,0.0,0.04697,4e-05,6.51174]
[1776335270910,38.96,74493.25,0.0,0.04696,4e-05,6.51005]
[1776335275945,38.95,74492.84,0.0,0.04693,4e-05,6.50708]
[1776335280980,38.95,74495.63,0.0,0.04703,4e-05,6.5179]
[1776335282879,38.95,74493.67,0.0,0.04695,4e-05,6.50923]
[1776335282979,38.95,74491.58,0.0,0.04687,4e-05,6.50002]
[1776335283268,38.95,74491.58,0.0,0.04687,4e-05,6.50002]
[1776335283290,38.95,74490.07,0.0,0.04681,4e-05,6.49352]
[1776335286343,38.95,74483.71,0.0,0.04657,4e-05,6.46585]
[1776335286441,38.95,74485.21,0.0,0.04663,4e-05,6.47212]
[1776335292237,38.95,74488.3,0.0,0.04673,4e-05,6.48437]
[1776335297092,38.95,74478.09,0.0,0.04634,4e-05,6.43973]
[1776335302307,38.94,74474.17,0.0,0.04619,4e-05,6.42253]
[1776335307208,38.94,74468.73,0.0,0.04598,4e-05,6.39894]
[1776335307225,38.94,74465.97,0.0,0.04588,4e-05,6.38713]
[1776335312378,38.94,74472.92,0.0,0.04612,4e-05,6.41348]
[1776335313371,38.94,74472.92,0.0,0.04612,4e-05,6.41348]
[1776335313423,38.94,74473.85,0.0,0.04615,4e-05,6.41736]
[1776335321433,38.94,74475.77,0.0,0.04621,4e-05,6.42474]
[1776335327306,38.94,74477.41,0.0,0.04627,4e-05,6.43108]
[1776335328380,38.94,74477.41,0.0,0.04627,4e-05,6.43108]
[1776335328845,38.94,74477.41,0.0,0.04627,4e-05,6.43108]
[1776335331623,38.94,74483.07,0.0,0.04648,4e-05,6.45499]
[1776335331724,38.94,74485.09,0.0,0.04656,4e-05,6.46351]
[1776335337381,38.94,74486.47,0.0,0.0466,4e-05,6.46847]
[1776335342617,38.93,74486.45,0.0,0.04659,4e-05,6.46754]
[1776335348458,38.93,74486.54,0.0,0.04658,4e-05,6.46687]
[1776335353493,38.93,74486.6,0.0,0.04658,4e-05,6.46622]
[1776335358530,38.93,74486.64,0.0,0.04657,4e-05,6.46548]
[1776335364045,38.93,74486.83,0.0,0.04657,4e-05,6.46556]
[1776335364572,38.93,74486.78,0.0,0.04657,4e-05,6.46498]
[1776335369608,38.92,74480.37,0.0,0.04632,4e-05,6.43676]
[1776335374642,38.92,74484.81,0.0,0.04646,4e-05,6.45209]
[1776335379679,38.92,74483.43,0.0,0.0464,4e-05,6.44542]
[1776335384714,38.92,74482.42,0.0,0.04636,4e-05,6.44046]
[1776335390756,38.92,74483.76,0.0,0.0464,4e-05,6.44556]
[1776335395790,38.92,74482.42,0.0,0.04635,4e-05,6.43938]
[1776335397316,38.92,74482.42,0.0,0.04635,4e-05,6.43938]
[1776335397881,38.92,74482.42,0.0,0.04635,4e-05,6.43938]
[1776335404855,38.92,74475.62,0.0,0.04608,4e-05,6.40892]
[1776335409889,38.91,74473.78,0.0,0.04598,4e-05,6.39784]
[1776335415932,38.9,74473.79,0.0,0.04595,4e-05,6.39408]
[1776335416206,38.9,74473.79,0.0,0.04595,4e-05,6.39408]
[1776335416939,38.9,74478.53,0.0,0.04612,4e-05,6.41367]
[1776335418930,38.9,74480.87,0.0,0.0462,4e-05,6.423]
[1776335419030,38.89,74484.71,0.0,0.04633,4e-05,6.43805]
[1776335421911,38.89,74483.78,0.0,0.04629,4e-05,6.43337]
[1776335422011,38.89,74481.86,0.0,0.04621,4e-05,6.42446]
[1776335425598,38.89,74479.41,0.0,0.0461,4e-05,6.41197]
[1776335426002,38.89,74479.42,0.0,0.0461,4e-05,6.41136]
[1776335431041,38.88,74477.1,0.0,0.04596,4e-05,6.3947]
[1776335437080,38.87,74478.96,0.0,0.04599,4e-05,6.39891]
[1776335443121,38.86,74479.38,0.0,0.04598,4e-05,6.39704]
[1776335448156,38.86,74479.53,0.0,0.04596,4e-05,6.39468]
[1776335453185,38.86,74479.02,0.0,0.04594,4e-05,6.39258]
[1776335460240,38.86,74479.24,0.0,0.04595,4e-05,6.3937]
[1776335466059,38.86,74479.72,0.0,0.04597,4e-05,6.39584]
[1776335466108,38.86,74483.44,0.0,0.04611,4e-05,6.41175]
[1776335466922,38.86,74483.44,0.0,0.04611,4e-05,6.41175]
[1776335466969,38.86,74483.44,0.0,0.04611,4e-05,6.41175]
[1776335467525,38.86,74494.44,0.0,0.04652,4e-05,6.45888]
[1776335470311,38.86,74504.98,0.0,0.04692,4e-05,6.50401]
[1776335475347,38.86,74507.15,0.0,0.04699,4e-05,6.51262]
[1776335482395,38.85,74508.57,0.0,0.04704,4e-05,6.51769]
[1776335483601,38.85,74520.07,0.0,0.04748,4e-05,6.56734]
[1776335489444,38.85,74529.16,0.0,0.04781,4e-05,6.60554]
[1776335494480,38.85,74533.02,0.0,0.04793,4e-05,6.61788]
[1776335495584,38.85,74533.02,0.0,0.04793,4e-05,6.61788]
[1776335495642,38.85,74533.57,0.0,0.04795,4e-05,6.61999]
[1776335498681,38.85,74535.62,0.0,0.04802,4e-05,6.62836]
[1776335498780,38.84,74538.08,0.0,0.04811,4e-05,6.6388]
[1776335504552,38.84,74532.95,0.0,0.0479,4e-05,6.61453]
[1776335510592,38.84,74525.73,0.0,0.04761,4e-05,6.58158]
[1776335513816,38.84,74510.68,0.0,0.04703,4e-05,6.51573]
[1776335514902,38.84,74510.68,0.0,0.04703,4e-05,6.51573]
[1776335514924,38.84,74509.74,0.0,0.04699,4e-05,6.51154]
[1776335521189,38.83,74504.09,0.0,0.04677,4e-05,6.48662]
[1776335521208,38.83,74497.49,0.0,0.04652,4e-05,6.45813]
[1776335523704,38.83,74498.53,0.0,0.04656,4e-05,6.46246]
[1776335523747,38.83,74501.44,0.0,0.04667,4e-05,6.47491]
[1776335529726,38.83,74495.77,0.0,0.04645,4e-05,6.45003]
[1776335534760,38.83,74491.62,0.0,0.04629,4e-05,6.43198]
[1776335539796,38.83,74494.76,0.0,0.0464,4e-05,6.4452]
[1776335544212,38.83,74493.05,0.0,0.04634,4e-05,6.43763]
[1776335544830,38.83,74492.49,0.0,0.04632,4e-05,6.4351]
[1776335545402,38.83,74492.49,0.0,0.04632,4e-05,6.4351]
[1776335545839,38.83,74494.7,0.0,0.0464,4e-05,6.44451]
[1776335550875,38.83,74495.46,0.0,0.04642,4e-05,6.44734]
[1776335555910,38.83,74495.94,0.0,0.04642,4e-05,6.44599]
[1776335560861,38.83,74497.29,0.0,0.04647,4e-05,6.45154]
[1776335560951,38.83,74497.47,0.0,0.04647,4e-05,6.45214]
[1776335565980,38.83,74498.63,0.0,0.04652,4e-05,6.4577]
[1776335571014,38.83,74498.97,0.0,0.04655,4e-05,6.46126]
[1776335576049,38.84,74497.58,0.0,0.04652,4e-05,6.45739]
[1776335581085,38.84,74499.32,0.0,0.0466,4e-05,6.46693]
[1776335586120,38.85,74500.31,0.0,0.04666,4e-05,6.47318]
[1776335591155,38.85,74497.38,0.0,0.04656,4e-05,6.46253]
[1776335597197,38.86,74492.69,0.0,0.04641,4e-05,6.44533]
[1776335605056,38.86,74485.87,0.0,0.04617,4e-05,6.41788]
[1776335609165,38.86,74486.04,0.0,0.04618,4e-05,6.41871]
[1776335609233,38.86,74486.23,0.0,0.04619,4e-05,6.41945]
[1776335614317,38.86,74480.25,0.0,0.04594,4e-05,6.39071]
[1776335617041,38.86,74483.1,0.0,0.04605,4e-05,6.40282]
[1776335617339,38.86,74484.76,0.0,0.04611,4e-05,6.40987]
[1776335621307,38.86,74487.16,0.0,0.0462,4e-05,6.42002]
[1776335621331,38.86,74487.16,0.0,0.0462,4e-05,6.42002]
[1776335621363,38.86,74486.74,0.0,0.04618,4e-05,6.4181]
[1776335621461,38.86,74486.35,0.0,0.04617,4e-05,6.41643]
[1776335628241,38.86,74484.8,0.0,0.04611,4e-05,6.40959]
[1776335630411,38.86,74485.08,0.0,0.04612,4e-05,6.41069]
[1776335630507,38.86,74493.6,0.0,0.04644,4e-05,6.44718]
[1776335635767,38.86,74497.41,0.0,0.04658,4e-05,6.46318]
[1776335638331,38.86,74509.87,0.0,0.04705,4e-05,6.51685]
[1776335643522,38.86,74500.92,0.0,0.04671,4e-05,6.47796]
[1776335645433,38.86,74500.18,0.0,0.04668,4e-05,6.47463]
[1776335645536,38.86,74500.18,0.0,0.04668,4e-05,6.4745]
[1776335650572,38.86,74499.0,0.0,0.04663,4e-05,6.46878]
[1776335654836,38.85,74488.19,0.0,0.04621,4e-05,6.42192]
[1776335660642,38.85,74486.17,0.0,0.04614,4e-05,6.41295]
[1776335665677,38.85,74483.77,0.0,0.04604,4e-05,6.40248]
[1776335670712,38.85,74483.47,0.0,0.04603,4e-05,6.40105]
[1776335676247,38.85,74483.77,0.0,0.04602,4e-05,6.39923]
[1776335680035,38.85,74481.78,0.0,0.04595,4e-05,6.39063]
[1776335680136,38.85,74476.68,0.0,0.04576,4e-05,6.36889]
[1776335681168,38.85,74476.68,0.0,0.04576,4e-05,6.36889]
[1776335681342,38.85,74471.87,0.0,0.04558,4e-05,6.34849]
[1776335683804,38.85,74459.34,0.0,0.04511,4e-05,6.29561]
[1776335685388,38.85,74460.94,0.0,0.04518,4e-05,6.30254]
[1776335688275,38.85,74468.01,0.0,0.04544,4e-05,6.3328]
[1776335688320,38.85,74476.13,0.0,0.04574,4e-05,6.36749]
[1776335689215,38.85,74476.13,0.0,0.04574,4e-05,6.36749]
[1776335689253,38.85,74476.32,0.0,0.04575,4e-05,6.3683]
[1776335692075,38.86,74490.82,0.0,0.04629,4e-05,6.4303]
[1776335699094,38.85,74492.14,0.0,0.04634,4e-05,6.4357]
[1776335700409,38.85,74503.32,0.0,0.04676,4e-05,6.48358]
[1776335706375,38.85,74506.99,0.0,0.0469,4e-05,6.49878]
[1776335712472,38.85,74500.91,0.0,0.04666,4e-05,6.47142]
[1776335719067,38.85,74520.65,0.0,0.04742,4e-05,6.55814]
[1776335724110,38.86,74522.85,0.0,0.04752,4e-05,6.56881]
[1776335729144,38.85,74518.21,0.0,0.04733,4e-05,6.54827]
[1776335734179,38.85,74512.34,0.0,0.04708,4e-05,6.51861]
[1776335737519,38.85,74509.55,0.0,0.04697,4e-05,6.50594]
[1776335738410,38.85,74504.33,0.0,0.04677,4e-05,6.48324]
[1776335744249,38.85,74496.22,0.0,0.04645,4e-05,6.44757]
[1776335749287,38.85,74496.49,0.0,0.04646,4e-05,6.44816]
[1776335754320,38.85,74498.11,0.0,0.04651,4e-05,6.45451]
[1776335759356,38.85,74497.65,0.0,0.04649,4e-05,6.45185]
[1776335762406,38.84,74486.71,0.0,0.04607,4e-05,6.40457]
[1776335764025,38.84,74480.16,0.0,0.04583,4e-05,6.37655]
[1776335764404,38.84,74481.97,0.0,0.0459,4e-05,6.38425]
[1776335769438,38.84,74482.81,0.0,0.04593,4e-05,6.38777]
[1776335769635,38.84,74482.81,0.0,0.04593,4e-05,6.38777]
[1776335770445,38.84,74480.45,0.0,0.04584,4e-05,6.37771]
[1776335775479,38.84,74476.31,0.0,0.04569,4e-05,6.36031]
[1776335776219,38.84,74476.31,0.0,0.04569,4e-05,6.36031]
[1776335776487,38.84,74476.75,0.0,0.0457,4e-05,6.36231]
[1776335781523,38.85,74475.69,0.0,0.04567,4e-05,6.35817]
[1776335782923,38.85,74475.45,0.0,0.04566,4e-05,6.35724]
[1776335782952,38.85,74475.53,0.0,0.04566,4e-05,6.35758]
[1776335783826,38.85,74475.53,0.0,0.04566,4e-05,6.35758]
[1776335783866,38.85,74474.8,0.0,0.04564,4e-05,6.35458]
[1776335788065,38.85,74473.56,0.0,0.04559,4e-05,6.34966]
[1776335788339,38.85,74473.22,0.0,0.04558,4e-05,6.34833]
[1776335790980,38.85,74463.05,0.0,0.04521,4e-05,6.30563]
[1776335796628,38.85,74456.99,0.0,0.04498,4e-05,6.27834]
[1776335801664,38.85,74456.51,0.0,0.04497,4e-05,6.27747]
[1776335806699,38.86,74454.82,0.0,0.04492,4e-05,6.27151]
[1776335810678,38.86,74454.02,0.0,0.04489,4e-05,6.26863]
[1776335810882,38.86,74454.02,0.0,0.04489,4e-05,6.26863]
[1776335813208,38.86,74453.31,0.0,0.04487,4e-05,6.26637]
[1776335813309,38.86,74452.29,0.0,0.04484,4e-05,6.26231]
[1776335814812,38.86,74452.29,0.0,0.04484,4e-05,6.26256]
[1776335815527,38.86,74450.86,0.0,0.04479,4e-05,6.25678]
[1776335816862,38.86,74451.27,0.0,0.04481,4e-05,6.25876]
[1776335816872,38.86,74451.11,0.0,0.0448,4e-05,6.25834]
[1776335820155,38.86,74451.53,0.0,0.04482,4e-05,6.2606]
[1776335820345,38.86,74450.38,0.0,0.04478,4e-05,6.256]
[1776335826065,38.87,74449.51,0.0,0.04476,4e-05,6.25384]
[1776335827022,38.87,74449.51,0.0,0.04476,4e-05,6.25384]
[1776335827515,38.87,74449.72,0.0,0.04477,4e-05,6.25498]
[1776335829565,38.87,74470.52,0.0,0.04555,4e-05,6.34342]
[1776335830514,38.87,74470.52,0.0,0.04555,4e-05,6.34342]
[1776335836135,38.87,74472.94,0.0,0.04564,4e-05,6.35455]
[1776335836991,38.87,74472.94,0.0,0.04564,4e-05,6.35455]
[1776335837093,38.87,74471.59,0.0,0.04559,4e-05,6.34892]
[1776335839505,38.87,74471.03,0.0,0.04557,4e-05,6.34665]
[1776335839931,38.87,74468.8,0.0,0.04549,4e-05,6.33744]
[1776335840821,38.87,74468.8,0.0,0.04549,4e-05,6.33744]
[1776335840937,38.87,74468.8,0.0,0.0455,4e-05,6.33758]
[1776335846207,38.87,74460.34,0.0,0.04519,4e-05,6.30263]
[1776335852024,38.87,74460.85,0.0,0.0452,4e-05,6.30285]
[1776335857051,38.88,74453.91,0.0,0.04495,4e-05,6.27488]
[1776335862086,38.88,74455.0,0.0,0.04501,4e-05,6.28074]
[1776335863654,38.88,74458.27,0.0,0.04513,4e-05,6.29478]
[1776335864100,38.88,74459.06,0.0,0.04516,4e-05,6.29833]
[1776335865742,38.88,74459.06,0.0,0.04516,4e-05,6.29833]
[1776335866347,38.88,74460.04,0.0,0.0452,4e-05,6.30289]
[1776335871817,38.88,74458.96,0.0,0.04517,4e-05,6.29937]
[1776335872156,38.88,74460.29,0.0,0.04522,4e-05,6.30521]
[1776335876062,38.89,74466.12,0.0,0.04544,4e-05,6.33042]
[1776335876186,38.89,74469.59,0.0,0.04557,4e-05,6.34528]
[1776335881224,38.89,74469.25,0.0,0.04556,4e-05,6.34442]
[1776335886489,38.89,74470.35,0.0,0.04561,4e-05,6.34974]
[1776335892301,38.89,74469.54,0.0,0.04559,4e-05,6.34712]
[1776335897572,38.89,74470.69,0.0,0.04563,4e-05,6.3526]
[1776335898373,38.89,74462.24,0.0,0.04532,4e-05,6.31708]
[1776335900253,38.89,74462.24,0.0,0.04533,4e-05,6.31727]
[1776335900320,38.89,74462.24,0.0,0.04533,4e-05,6.31727]
[1776335900423,38.89,74462.97,0.0,0.04535,4e-05,6.32058]
[1776335901660,38.89,74462.97,0.0,0.04536,4e-05,6.32079]
[1776335907408,38.9,74467.3,0.0,0.04553,4e-05,6.34033]
[1776335912441,38.9,74475.34,0.0,0.04581,4e-05,6.37233]
[1776335917478,38.9,74473.94,0.0,0.04577,4e-05,6.36697]
[1776335920110,38.9,74473.97,0.0,0.04577,4e-05,6.36733]
[1776335920502,38.9,74474.01,0.0,0.04577,4e-05,6.36761]
[1776335925535,38.9,74479.47,0.0,0.04598,4e-05,6.39127]
[1776335927974,38.9,74478.56,0.0,0.04595,4e-05,6.3875]
[1776335928557,38.9,74478.22,0.0,0.04594,4e-05,6.38611]
[1776335933593,38.9,74469.42,0.0,0.04561,4e-05,6.34914]
[1776335938627,38.9,74470.11,0.0,0.04564,4e-05,6.35266]
[1776335943662,38.9,74472.5,0.0,0.04574,4e-05,6.36345]
[1776335948697,38.9,74474.89,0.0,0.04583,4e-05,6.37407]
[1776335953731,38.91,74471.75,0.0,0.04572,4e-05,6.36118]
[1776335958768,38.91,74470.7,0.0,0.04568,4e-05,6.35725]
[1776335963802,38.91,74472.77,0.0,0.04577,4e-05,6.36657]
[1776335968837,38.91,74478.35,0.0,0.04598,4e-05,6.39075]
[1776335973871,38.91,74482.96,0.0,0.04613,4e-05,6.40761]
[1776335978907,38.91,74480.28,0.0,0.04603,4e-05,6.39636]
[1776335983942,38.91,74481.0,0.0,0.04606,4e-05,6.39964]
[1776335985296,38.91,74481.0,0.0,0.04606,4e-05,6.39964]
[1776335985397,38.91,74484.01,0.0,0.04617,4e-05,6.41253]
[1776335990991,38.91,74487.48,0.0,0.04631,4e-05,6.4274]
[1776335996026,38.91,74487.38,0.0,0.0463,4e-05,6.42692]
[1776336002131,38.91,74486.82,0.0,0.04628,4e-05,6.42449]
[1776336005388,38.91,74487.93,0.0,0.04632,4e-05,6.42905]
[1776336005458,38.91,74486.67,0.0,0.04627,4e-05,6.42361]
[1776336011134,38.91,74481.11,0.0,0.04606,4e-05,6.3997]
[1776336016166,38.91,74479.54,0.0,0.046,4e-05,6.39295]
[1776336021201,38.91,74477.96,0.0,0.04594,4e-05,6.38624]
[1776336026263,38.91,74478.08,0.0,0.04595,4e-05,6.38678]
[1776336032280,38.91,74472.45,0.0,0.04572,4e-05,6.36011]
[1776336037285,38.91,74473.22,0.0,0.04575,4e-05,6.36361]
[1776336043357,38.91,74475.54,0.0,0.04584,4e-05,6.3741]
[1776336045474,38.91,74479.79,0.0,0.046,4e-05,6.39226]
[1776336045477,38.91,74484.07,0.0,0.04616,4e-05,6.41055]
[1776336050961,38.91,74485.74,0.0,0.04623,4e-05,6.41768]
[1776336051161,38.91,74485.74,0.0,0.04623,4e-05,6.41768]
[1776336051552,38.91,74486.21,0.0,0.04624,4e-05,6.41965]
[1776336052803,38.91,74486.21,0.0,0.04624,4e-05,6.41965]
[1776336053667,38.91,74486.21,0.0,0.04624,4e-05,6.41963]
[1776336056292,38.91,74491.73,0.0,0.04645,4e-05,6.44314]
[1776336056456,38.91,74492.36,0.0,0.04647,4e-05,6.44578]
[1776336061492,38.91,74492.79,0.0,0.04649,4e-05,6.4473]
[1776336061938,38.91,74492.79,0.0,0.04649,4e-05,6.4473]
[1776336062449,38.91,74492.79,0.0,0.04649,4e-05,6.4473]
[1776336062507,38.91,74492.79,0.0,0.04649,4e-05,6.4473]
[1776336062611,38.91,74484.96,0.0,0.04619,4e-05,6.41372]
[1776336067775,38.91,74479.19,0.0,0.04598,4e-05,6.38909]
[1776336071298,38.91,74473.63,0.0,0.04577,4e-05,6.36555]
[1776336071565,38.91,74464.14,0.0,0.04542,4e-05,6.32537]
[1776336074244,38.91,74455.44,0.0,0.0451,4e-05,6.28892]
[1776336074587,38.91,74451.95,0.0,0.04497,4e-05,6.27442]
[1776336076188,38.91,74452.65,0.0,0.045,4e-05,6.2776]
[1776336076601,38.91,74452.87,0.0,0.04501,4e-05,6.27874]
[1776336081638,38.92,74453.04,0.0,0.04502,4e-05,6.28037]
[1776336086674,38.92,74449.16,0.0,0.04489,4e-05,6.26506]
[1776336091709,38.92,74448.25,0.0,0.04485,4e-05,6.25921]
[1776336096745,38.92,74447.86,0.0,0.04484,4e-05,6.25842]
[1776336101779,38.92,74446.34,0.0,0.04479,4e-05,6.25283]
[1776336108830,38.93,74446.21,0.0,0.0448,4e-05,6.25344]
[1776336113865,38.93,74445.55,0.0,0.04478,4e-05,6.25131]
[1776336118898,38.93,74442.69,0.0,0.04468,4e-05,6.24001]
[1776336123329,38.93,74440.45,0.0,0.0446,4e-05,6.23092]
[1776336123425,38.93,74436.48,0.0,0.04446,4e-05,6.21462]
[1776336128968,38.93,74431.26,0.0,0.04428,4e-05,6.194]
[1776336134004,38.93,74428.68,0.0,0.0442,4e-05,6.18437]
[1776336139040,38.94,74431.59,0.0,0.04431,4e-05,6.19766]
[1776336144074,38.94,74427.75,0.0,0.04418,4e-05,6.18271]
[1776336149109,38.94,74427.26,0.0,0.04418,4e-05,6.1819]
[1776336150013,38.94,74427.26,0.0,0.04418,4e-05,6.1819]
[1776336150117,38.94,74428.74,0.0,0.04423,4e-05,6.18831]
[1776336151061,38.94,74428.74,0.0,0.04423,4e-05,6.18831]
[1776336151162,38.94,74428.95,0.0,0.04422,4e-05,6.18646]
[1776336157165,38.95,74424.79,0.0,0.04408,4e-05,6.17047]
[1776336162200,38.95,74423.25,0.0,0.04404,4e-05,6.16527]
[1776336167237,38.95,74422.8,0.0,0.04403,4e-05,6.16461]
[1776336172271,38.95,74423.42,0.0,0.04406,4e-05,6.16836]
[1776336177306,38.96,74421.18,0.0,0.04399,4e-05,6.16015]
[1776336182341,38.96,74418.67,0.0,0.04391,4e-05,6.15091]
[1776336187381,38.96,74418.56,0.0,0.04392,4e-05,6.15159]
[1776336192411,38.96,74418.06,0.0,0.04391,4e-05,6.15061]
[1776336197480,38.96,74421.11,0.0,0.04403,4e-05,6.16411]
[1776336197563,38.97,74421.42,0.0,0.04404,4e-05,6.1656]
[1776336199340,38.97,74426.59,0.0,0.04423,4e-05,6.18732]
[1776336199461,38.97,74426.59,0.0,0.04423,4e-05,6.18751]
[1776336200173,38.97,74426.59,0.0,0.04423,4e-05,6.18751]
[1776336200467,38.97,74429.51,0.0,0.04434,4e-05,6.19984]
[1776336205503,38.97,74429.53,0.0,0.04435,4e-05,6.20062]
[1776336206475,38.97,74429.53,0.0,0.04435,4e-05,6.20062]
[1776336206561,38.97,74429.17,0.0,0.04433,4e-05,6.19925]
[1776336208787,38.97,74429.17,0.0,0.04434,4e-05,6.1994]
[1776336208888,38.97,74427.76,0.0,0.04429,4e-05,6.19366]
[1776336214568,38.97,74428.24,0.0,0.04429,4e-05,6.19365]
[1776336219602,38.97,74428.42,0.0,0.04431,4e-05,6.19522]
[1776336224637,38.97,74433.37,0.0,0.04449,4e-05,6.21669]
[1776336229673,38.98,74436.98,0.0,0.04463,4e-05,6.23249]
[1776336235716,38.98,74438.1,0.0,0.04468,4e-05,6.23803]
[1776336240762,38.98,74432.58,0.0,0.04448,4e-05,6.21574]
[1776336242772,38.98,74419.59,0.0,0.04402,4e-05,6.16198]
[1776336244173,38.98,74415.33,0.0,0.04387,4e-05,6.14457]
[1776336244785,38.98,74415.25,0.0,0.04387,4e-05,6.14456]
[1776336249821,38.98,74416.23,0.0,0.04392,4e-05,6.15017]
[1776336254856,38.99,74423.34,0.0,0.04418,4e-05,6.18106]
[1776336259488,38.99,74423.91,0.0,0.04421,4e-05,6.18442]
[1776336259896,38.99,74424.95,0.0,0.04425,4e-05,6.18898]
[1776336260621,38.99,74424.95,0.0,0.04425,4e-05,6.18898]
[1776336260904,38.99,74425.63,0.0,0.04428,4e-05,6.19204]
[1776336265936,38.99,74419.57,0.0,0.04407,4e-05,6.16787]
[1776336270972,39.0,74416.69,0.0,0.04398,4e-05,6.15721]
[1776336275000,39.0,74407.2,0.0,0.04363,4e-05,6.11605]
[1776336280036,39.0,74409.06,0.0,0.04371,4e-05,6.12583]
[1776336285070,39.01,74408.8,0.0,0.04372,4e-05,6.1265]
[1776336290105,39.01,74411.03,0.0,0.04381,4e-05,6.13742]
[1776336295140,39.01,74411.24,0.0,0.04383,4e-05,6.13993]
[1776336302189,39.02,74416.63,0.0,0.04405,4e-05,6.16429]
[1776336307224,39.02,74415.07,0.0,0.044,4e-05,6.1592]
[1776336312755,39.02,74417.87,0.0,0.04411,4e-05,6.17164]
[1776336312845,39.02,74419.63,0.0,0.04418,4e-05,6.17945]
[1776336313597,39.02,74419.63,0.0,0.04418,4e-05,6.17945]
[1776336313699,39.02,74419.9,0.0,0.04419,4e-05,6.18081]
[1776336315376,39.02,74419.9,0.0,0.04419,4e-05,6.18104]
[1776336315385,39.02,74421.32,0.0,0.04425,4e-05,6.18718]
[1776336318453,39.03,74420.03,0.0,0.0442,4e-05,6.18225]
[1776336318554,39.03,74418.5,0.0,0.04415,4e-05,6.17611]
[1776336321258,39.03,74418.51,0.0,0.04415,4e-05,6.1766]
[1776336321345,39.03,74419.15,0.0,0.04418,4e-05,6.17949]
[1776336327364,39.03,74417.48,0.0,0.04413,4e-05,6.17382]
[1776336333406,39.03,74416.6,0.0,0.04409,4e-05,6.16852]
[1776336336241,39.03,74416.56,0.0,0.04409,4e-05,6.16858]
[1776336336426,39.03,74416.56,0.0,0.04409,4e-05,6.16858]
[1776336337189,39.03,74415.44,0.0,0.04405,4e-05,6.16436]
[1776336337433,39.03,74415.44,0.0,0.04406,4e-05,6.16458]
[1776336338136,39.03,74415.44,0.0,0.04406,4e-05,6.16458]
[1776336338441,39.04,74415.18,0.0,0.04405,4e-05,6.16373]
[1776336345489,39.04,74414.79,0.0,0.04405,4e-05,6.16369]
[1776336346667,39.04,74414.79,0.0,0.04405,4e-05,6.16369]
[1776336346768,39.04,74415.26,0.0,0.04407,4e-05,6.16587]
[1776336351810,39.04,74416.14,0.0,0.04411,4e-05,6.17021]
[1776336352892,39.04,74416.74,0.0,0.04413,4e-05,6.17315]
[1776336352993,39.04,74416.92,0.0,0.04414,4e-05,6.17413]
[1776336354294,39.04,74416.92,0.0,0.04414,4e-05,6.17435]
[1776336354553,39.04,74417.17,0.0,0.04415,4e-05,6.17562]
[1776336359827,39.05,74417.89,0.0,0.04419,4e-05,6.17977]
[1776336366638,39.05,74413.67,0.0,0.04405,4e-05,6.16403]
[1776336371673,39.05,74406.86,0.0,0.04382,4e-05,6.1373]
[1776336376709,39.06,74399.46,0.0,0.04357,4e-05,6.10846]
[1776336381745,39.06,74399.11,0.0,0.04358,4e-05,6.10903]
[1776336386778,39.06,74407.86,0.0,0.04391,4e-05,6.14711]
[1776336391813,39.07,74408.2,0.0,0.04392,4e-05,6.14727]
[1776336396849,39.07,74400.05,0.0,0.04364,4e-05,6.11537]
[1776336399797,39.07,74399.53,0.0,0.04362,4e-05,6.11362]
[1776336399898,39.07,74399.8,0.0,0.04364,4e-05,6.11555]
[1776336401446,39.08,74399.8,0.0,0.04364,4e-05,6.11597]
[1776336405461,39.08,74401.9,0.0,0.04373,4e-05,6.12628]
[1776336405915,39.08,74402.74,0.0,0.04377,4e-05,6.13017]
[1776336410955,39.08,74402.02,0.0,0.04376,4e-05,6.12929]
[1776336415984,39.09,74401.21,0.0,0.04375,4e-05,6.12807]
[1776336421022,39.09,74403.96,0.0,0.04387,4e-05,6.14157]
[1776336426064,39.1,74404.82,0.0,0.04392,4e-05,6.14718]
[1776336431330,39.1,74404.81,0.0,0.04393,4e-05,6.14919]
[1776336437145,39.11,74397.53,0.0,0.0437,4e-05,6.12158]
[1776336442187,39.11,74398.93,0.0,0.04377,4e-05,6.13002]
[1776336447216,39.12,74400.9,0.0,0.04386,4e-05,6.13993]
[1776336452257,39.12,74397.11,0.0,0.04372,4e-05,6.12389]
[1776336457270,39.13,74397.95,0.0,0.04376,4e-05,6.12873]
[1776336462326,39.13,74398.42,0.0,0.04381,4e-05,6.13382]
[1776336468232,39.14,74399.75,0.0,0.04387,4e-05,6.1411]
[1776336473412,39.14,74392.98,0.0,0.04366,4e-05,6.11608]
[1776336473507,39.14,74388.74,0.0,0.04351,4e-05,6.09911]
[1776336474309,39.14,74388.74,0.0,0.04351,4e-05,6.09911]
[1776336474411,39.14,74388.74,0.0,0.04351,4e-05,6.09961]
[1776336476284,39.15,74388.33,0.0,0.0435,4e-05,6.09844]
[1776336476425,39.15,74387.4,0.0,0.04348,4e-05,6.09513]
[1776336477314,39.15,74387.4,0.0,0.04348,4e-05,6.09513]
[1776336477432,39.15,74383.93,0.0,0.04336,4e-05,6.08139]
[1776336481049,39.15,74380.18,0.0,0.04323,4e-05,6.06709]
[1776336481115,39.15,74377.64,0.0,0.04315,4e-05,6.05725]
[1776336483489,39.15,74358.15,0.0,0.04247,3e-05,5.97832]
[1776336484354,39.15,74358.15,0.0,0.04247,3e-05,5.97832]
[1776336484655,39.15,74358.15,0.0,0.04247,3e-05,5.97832]
[1776336484757,39.15,74348.05,0.0,0.04212,3e-05,5.9374]
[1776336486528,39.15,74348.05,0.0,0.04212,3e-05,5.93823]
[1776336492548,39.16,74341.44,0.0,0.04191,3e-05,5.91329]
[1776336497577,39.16,74340.78,0.0,0.04189,3e-05,5.91145]
[1776336502610,39.16,74341.52,0.0,0.04192,3e-05,5.91507]
[1776336505011,39.16,74336.3,0.0,0.04175,3e-05,5.89417]
[1776336505022,39.16,74325.79,0.0,0.04139,3e-05,5.85216]
[1776336506918,39.16,74315.3,0.0,0.04103,3e-05,5.81065]
[1776336508799,39.16,74315.3,0.0,0.04103,3e-05,5.81092]
[1776336508898,39.18,74315.55,0.0,0.04112,3e-05,5.82066]
[1776336509507,39.18,74315.55,0.0,0.04112,3e-05,5.82066]
[1776336510021,39.18,74320.24,0.0,0.04128,3e-05,5.83964]
[1776336511149,39.18,74320.24,0.0,0.04128,3e-05,5.83964]
[1776336511245,39.19,74326.77,0.0,0.04151,3e-05,5.86552]
[1776336518008,39.23,74330.51,0.0,0.04179,3e-05,5.89858]
[1776336518031,39.23,74330.73,0.0,0.04181,3e-05,5.90091]
[1776336521010,39.23,74330.73,0.0,0.04181,3e-05,5.90091]
[1776336521149,39.23,74330.73,0.0,0.04181,3e-05,5.90091]
[1776336523705,39.24,74336.67,0.0,0.04205,3e-05,5.9284]
[1776336524035,39.24,74336.67,0.0,0.04205,3e-05,5.9284]
[1776336524086,39.24,74335.65,0.0,0.04202,3e-05,5.92496]
[1776336524761,39.24,74335.65,0.0,0.04202,3e-05,5.92496]
[1776336524849,39.24,74334.4,0.0,0.04198,3e-05,5.92058]
[1776336525696,39.24,74334.4,0.0,0.04198,3e-05,5.92058]
[1776336525796,39.24,74333.19,0.0,0.04195,3e-05,5.91637]
[1776336527841,39.24,74333.19,0.0,0.04195,3e-05,5.91703]
[1776336527917,39.25,74333.11,0.0,0.04196,3e-05,5.91737]
[1776336530914,39.25,74333.35,0.0,0.04198,3e-05,5.91964]
[1776336530927,39.25,74335.2,0.0,0.04205,3e-05,5.92773]
[1776336536864,39.26,74336.43,0.0,0.04212,3e-05,5.93631]
[1776336541118,39.26,74350.4,0.0,0.04263,3e-05,5.99512]
[1776336544427,39.27,74350.27,0.0,0.04264,3e-05,5.99606]
[1776336544919,39.27,74345.9,0.0,0.04249,3e-05,5.97882]
[1776336547308,39.27,74344.78,0.0,0.04245,3e-05,5.97479]
[1776336547944,39.27,74345.73,0.0,0.04249,3e-05,5.97967]
[1776336552976,39.28,74346.66,0.0,0.04255,3e-05,5.98598]
[1776336557739,39.28,74344.73,0.0,0.0425,3e-05,5.98016]
[1776336558011,39.28,74343.29,0.0,0.04245,3e-05,5.97483]
[1776336561258,39.29,74333.21,0.0,0.04212,3e-05,5.93565]
[1776336563054,39.29,74322.91,0.0,0.04177,3e-05,5.89533]
[1776336565334,39.29,74316.99,0.0,0.04157,3e-05,5.87225]
[1776336566212,39.29,74313.3,0.0,0.04145,3e-05,5.85816]
[1776336566309,39.29,74308.9,0.0,0.04131,3e-05,5.84129]
[1776336566848,39.29,74308.9,0.0,0.04131,3e-05,5.84129]
[1776336567082,39.29,74309.13,0.0,0.04132,3e-05,5.84291]
[1776336574131,39.3,74307.84,0.0,0.04127,3e-05,5.83643]
[1776336580173,39.3,74311.87,0.0,0.04142,3e-05,5.8533]
[1776336585209,39.3,74320.8,0.0,0.04173,3e-05,5.88958]
[1776336589237,39.33,74308.64,0.0,0.04143,3e-05,5.85428]
[1776336595279,39.38,74308.44,0.0,0.04161,3e-05,5.87487]
[1776336600315,39.38,74309.35,0.0,0.04164,3e-05,5.87902]
[1776336605350,39.38,74311.07,0.0,0.04171,3e-05,5.88648]
[1776336610383,39.38,74312.39,0.0,0.04177,3e-05,5.89353]
[1776336614451,39.39,74320.29,0.0,0.04205,3e-05,5.92668]
[1776336614569,39.39,74320.29,0.0,0.04205,3e-05,5.92668]
[1776336614622,39.39,74322.71,0.0,0.04215,3e-05,5.93771]
[1776336617433,39.39,74334.19,0.0,0.04256,3e-05,5.98521]
[1776336622469,39.4,74343.22,0.0,0.0429,4e-05,6.02446]
[1776336628511,39.4,74346.45,0.0,0.04304,4e-05,6.04044]
[1776336633571,39.41,74346.12,0.0,0.04302,4e-05,6.03846]
[1776336638749,39.41,74344.09,0.0,0.04297,4e-05,6.03199]
[1776336638783,39.41,74340.65,0.0,0.04286,4e-05,6.01893]
[1776336639564,39.41,74340.65,0.0,0.04286,4e-05,6.01893]
[1776336639808,39.41,74340.65,0.0,0.04286,4e-05,6.01893]
[1776336642681,39.42,74335.13,0.0,0.04268,3e-05,5.99798]
[1776336642717,39.42,74333.97,0.0,0.04264,3e-05,5.99378]
[1776336648659,39.42,74334.94,0.0,0.0427,3e-05,6.0007]
[1776336653696,39.43,74335.53,0.0,0.04274,3e-05,6.00551]
[1776336658729,39.43,74337.33,0.0,0.04283,3e-05,6.01519]
[1776336663765,39.44,74341.7,0.0,0.043,4e-05,6.03528]
[1776336668800,39.44,74341.06,0.0,0.043,4e-05,6.03486]
[1776336673835,39.45,74345.62,0.0,0.04318,4e-05,6.05555]
[1776336678871,39.45,74348.59,0.0,0.0433,4e-05,6.06963]
[1776336683906,39.46,74352.04,0.0,0.04344,4e-05,6.08562]
[1776336688942,39.46,74355.41,0.0,0.04357,4e-05,6.10118]
[1776336693976,39.47,74362.02,0.0,0.0438,4e-05,6.127]
[1776336699222,39.47,74360.17,0.0,0.04375,4e-05,6.1207]
[1776336705067,39.47,74360.69,0.0,0.04379,4e-05,6.12511]
[1776336710102,39.48,74363.95,0.0,0.04392,4e-05,6.14004]
[1776336712328,39.48,74351.78,0.0,0.04349,4e-05,6.09088]
[1776336718158,39.48,74351.97,0.0,0.04352,4e-05,6.09392]
[1776336724200,39.49,74356.09,0.0,0.04368,4e-05,6.11293]
[1776336729236,39.49,74358.13,0.0,0.04377,4e-05,6.12302]
[1776336734271,39.49,74356.53,0.0,0.04373,4e-05,6.11816]
[1776336739305,39.5,74358.37,0.0,0.04381,4e-05,6.12742]
[1776336745348,39.5,74359.65,0.0,0.04387,4e-05,6.13466]
[1776336749378,39.51,74371.33,0.0,0.0443,4e-05,6.18389]
[1776336754418,39.51,74373.81,0.0,0.04438,4e-05,6.19243]
[1776336759448,39.51,74371.7,0.0,0.04432,4e-05,6.18504]
[1776336764482,39.51,74371.8,0.0,0.04433,4e-05,6.18682]
[1776336769518,39.52,74368.51,0.0,0.04423,4e-05,6.17467]
[1776336774552,39.52,74368.34,0.0,0.04423,4e-05,6.17547]
[1776336779587,39.52,74370.29,0.0,0.04432,4e-05,6.18496]
[1776336784623,39.53,74368.14,0.0,0.04425,4e-05,6.17756]
[1776336789657,39.53,74368.79,0.0,0.04429,4e-05,6.18173]
[1776336794692,39.53,74375.97,0.0,0.04456,4e-05,6.21273]
[1776336799728,39.54,74374.86,0.0,0.04453,4e-05,6.20962]
[1776336804681,39.54,74369.44,0.0,0.04435,4e-05,6.18806]
[1776336804780,39.54,74367.76,0.0,0.04429,4e-05,6.18171]
[1776336806249,39.54,74367.76,0.0,0.04429,4e-05,6.18171]
[1776336806340,39.54,74367.77,0.0,0.04429,4e-05,6.18205]
[1776336811812,39.54,74373.24,0.0,0.04448,4e-05,6.20332]
[1776336816854,39.55,74374.15,0.0,0.04453,4e-05,6.20834]
[1776336820928,39.55,74385.04,0.0,0.04493,4e-05,6.25432]
[1776336824957,39.55,74396.03,0.0,0.04534,4e-05,6.30065]
[1776336829992,39.55,74403.92,0.0,0.04563,4e-05,6.33395]
[1776336835028,39.55,74397.68,0.0,0.0454,4e-05,6.30807]
[1776336840068,39.55,74389.2,0.0,0.0451,4e-05,6.27317]
[1776336845099,39.55,74386.17,0.0,0.04499,4e-05,6.26113]
[1776336850134,39.55,74388.64,0.0,0.04509,4e-05,6.27196]
[1776336855169,39.56,74382.73,0.0,0.04488,4e-05,6.24799]
[1776336860207,39.56,74382.3,0.0,0.04487,4e-05,6.24694]
[1776336865239,39.56,74383.03,0.0,0.0449,4e-05,6.25066]
[1776336870274,39.56,74382.56,0.0,0.04489,4e-05,6.24946]
[1776336875308,39.56,74383.48,0.0,0.04491,4e-05,6.25107]
[1776336880344,39.56,74381.43,0.0,0.04484,4e-05,6.24345]
[1776336885379,39.57,74384.05,0.0,0.04495,4e-05,6.25513]
[1776336890416,39.57,74384.48,0.0,0.04497,4e-05,6.25763]
[1776336899478,39.57,74382.97,0.0,0.04492,4e-05,6.2526]
[1776336904514,39.57,74381.57,0.0,0.04488,4e-05,6.24747]
[1776336909708,39.57,74380.74,0.0,0.04485,4e-05,6.24465]
[1776336915598,39.57,74388.38,0.0,0.04514,4e-05,6.27703]
[1776336920632,39.57,74393.32,0.0,0.04532,4e-05,6.29782]
[1776336925667,39.57,74396.2,0.0,0.04543,4e-05,6.30995]
[1776336930705,39.57,74396.63,0.0,0.04542,4e-05,6.30941]
[1776336935743,39.56,74412.15,0.0,0.04594,4e-05,6.36828]
[1776336936751,39.56,74423.53,0.0,0.04636,4e-05,6.41542]
[1776336939772,39.56,74434.98,0.0,0.04677,4e-05,6.4624]
[1776336944811,39.55,74435.46,0.0,0.04676,4e-05,6.46085]
[1776336950589,39.54,74436.59,0.0,0.04677,4e-05,6.4624]
[1776336952653,39.54,74434.01,0.0,0.04665,4e-05,6.44909]
[1776336952720,39.54,74429.78,0.0,0.04649,4e-05,6.43045]
[1776336957899,39.53,74424.95,0.0,0.04628,4e-05,6.40646]
[1776336962934,39.52,74422.71,0.0,0.04616,4e-05,6.39344]
[1776336967969,39.51,74423.01,0.0,0.04613,4e-05,6.3904]
[1776336971880,39.51,74420.1,0.0,0.04601,4e-05,6.376]
[1776336971997,39.51,74418.6,0.0,0.04595,4e-05,6.369]
[1776336977032,39.51,74416.52,0.0,0.04586,4e-05,6.35982]
[1776336982067,39.5,74412.27,0.0,0.0457,4e-05,6.34156]
[1776336987102,39.5,74404.62,0.0,0.04542,4e-05,6.30936]
[1776336992136,39.5,74408.83,0.0,0.04555,4e-05,6.32376]
[1776336997172,39.5,74409.52,0.0,0.04558,4e-05,6.32631]
[1776337009253,39.5,74408.28,0.0,0.04552,4e-05,6.32025]
[1776337014290,39.5,74407.11,0.0,0.04548,4e-05,6.31512]
[1776337019326,39.5,74407.52,0.0,0.04549,4e-05,6.31664]
[1776337024361,39.5,74407.36,0.0,0.04548,4e-05,6.31581]
[1776337029396,39.5,74404.43,0.0,0.04538,4e-05,6.3035]
[1776337034432,39.5,74401.35,0.0,0.04526,4e-05,6.29068]
[1776337039465,39.5,74400.54,0.0,0.04524,4e-05,6.2875]
[1776337044507,39.5,74389.36,0.0,0.04483,4e-05,6.24141]
[1776337049542,39.5,74389.45,0.0,0.04484,4e-05,6.24243]
[1776337054575,39.5,74399.06,0.0,0.04518,4e-05,6.28004]
[1776337059610,39.5,74400.18,0.0,0.04522,4e-05,6.28499]
[1776337062632,39.5,74381.01,0.0,0.04453,4e-05,6.2057]
[1776337063629,39.5,74381.01,0.0,0.04453,4e-05,6.2057]
[1776337063719,39.51,74371.86,0.0,0.0442,4e-05,6.16817]
[1776337069682,39.51,74371.61,0.0,0.0442,4e-05,6.16855]
[1776337070403,39.51,74371.61,0.0,0.0442,4e-05,6.16855]
[1776337070503,39.51,74371.71,0.0,0.04421,4e-05,6.16919]
[1776337075725,39.51,74371.75,0.0,0.04422,4e-05,6.1705]
[1776337080761,39.51,74361.3,0.0,0.04386,4e-05,6.12888]
[1776337085795,39.52,74358.7,0.0,0.04378,4e-05,6.11967]
[1776337090830,39.52,74360.87,0.0,0.04387,4e-05,6.12993]
[1776337095864,39.52,74362.67,0.0,0.04394,4e-05,6.13863]
[1776337100900,39.53,74369.07,0.0,0.04418,4e-05,6.16607]
[1776337105934,39.53,74377.82,0.0,0.04451,4e-05,6.20315]
[1776337111139,39.53,74379.39,0.0,0.04455,4e-05,6.20779]
[1776337117012,39.53,74382.7,0.0,0.04468,4e-05,6.22242]
[1776337118439,39.53,74363.59,0.0,0.044,4e-05,6.14419]
[1776337124060,39.54,74363.32,0.0,0.044,4e-05,6.14458]
[1776337129096,39.54,74361.6,0.0,0.04396,4e-05,6.13904]
[1776337131621,39.54,74361.18,0.0,0.04394,4e-05,6.13762]
[1776337131672,39.54,74352.99,0.0,0.04366,4e-05,6.10475]
[1776337133829,39.54,74352.99,0.0,0.04366,4e-05,6.10507]
[1776337133872,39.54,74351.33,0.0,0.0436,4e-05,6.09865]
[1776337139168,39.55,74356.55,0.0,0.04381,4e-05,6.12197]
[1776337144207,39.55,74356.61,0.0,0.04382,4e-05,6.1238]
[1776337146706,39.55,74355.92,0.0,0.0438,4e-05,6.12129]
[1776337146804,39.55,74350.15,0.0,0.0436,4e-05,6.09805]
[1776337149426,39.55,74350.5,0.0,0.04362,4e-05,6.10016]
[1776337149515,39.55,74349.48,0.0,0.04359,4e-05,6.09635]
[1776337155293,39.56,74340.33,0.0,0.04328,4e-05,6.0613]
[1776337160329,39.56,74337.74,0.0,0.04321,4e-05,6.0527]
[1776337165834,39.57,74336.88,0.0,0.04318,4e-05,6.04999]
[1776337165935,39.57,74335.35,0.0,0.04314,4e-05,6.04495]
[1776337171567,39.57,74333.95,0.0,0.04309,4e-05,6.03867]
[1776337178320,39.57,74333.31,0.0,0.04306,4e-05,6.03502]
[1776337178832,39.57,74333.31,0.0,0.04306,4e-05,6.03502]
[1776337182860,39.57,74325.18,0.0,0.04277,3e-05,6.00115]
[1776337182961,39.57,74325.28,0.0,0.04277,3e-05,6.00139]
[1776337188524,39.57,74327.82,0.0,0.04285,3e-05,6.01065]
[1776337193573,39.56,74329.11,0.0,0.04289,3e-05,6.01498]
[1776337197799,39.56,74334.57,0.0,0.04307,4e-05,6.03651]
[1776337197887,39.56,74338.5,0.0,0.04321,4e-05,6.05223]
[1776337203646,39.57,74344.89,0.0,0.04345,4e-05,6.07971]
[1776337208678,39.57,74348.24,0.0,0.04358,4e-05,6.0948]
[1776337213717,39.57,74340.39,0.0,0.04332,4e-05,6.06442]
[1776337218752,39.58,74346.56,0.0,0.04355,4e-05,6.09109]
[1776337224794,39.58,74348.01,0.0,0.04361,4e-05,6.09882]
[1776337227106,39.58,74341.16,0.0,0.04338,4e-05,6.07157]
[1776337227815,39.58,74339.88,0.0,0.04334,4e-05,6.06672]
[1776337232850,39.58,74348.46,0.0,0.04363,4e-05,6.10032]
[1776337237885,39.59,74351.66,0.0,0.04376,4e-05,6.11473]
[1776337245942,39.59,74350.61,0.0,0.04374,4e-05,6.11259]
[1776337252136,39.6,74351.07,0.0,0.04377,4e-05,6.11608]
[1776337258024,39.6,74351.07,0.0,0.04379,4e-05,6.11769]
[1776337264070,39.6,74349.56,0.0,0.04375,4e-05,6.11314]
[1776337269104,39.61,74352.47,0.0,0.04386,4e-05,6.12625]
[1776337275009,39.61,74347.99,0.0,0.04371,4e-05,6.109]
[1776337275081,39.61,74347.6,0.0,0.0437,4e-05,6.10795]
[1776337275325,39.61,74347.6,0.0,0.0437,4e-05,6.10795]
[1776337275426,39.61,74340.35,0.0,0.04345,4e-05,6.07902]
[1776337277437,39.61,74340.35,0.0,0.04345,4e-05,6.07902]
[1776337277500,39.61,74333.04,0.0,0.0432,4e-05,6.04971]
[1776337278406,39.61,74333.04,0.0,0.0432,4e-05,6.04971]
[1776337278501,39.61,74333.04,0.0,0.0432,4e-05,6.05007]
[1776337284210,39.62,74335.68,0.0,0.04331,4e-05,6.06243]
[1776337289244,39.62,74340.51,0.0,0.04349,4e-05,6.08362]
[1776337294281,39.62,74348.39,0.0,0.04376,4e-05,6.11429]
[1776337301333,39.63,74350.74,0.0,0.04386,4e-05,6.12548]
[1776337306365,39.63,74351.1,0.0,0.04389,4e-05,6.12808]
[1776337311400,39.63,74346.93,0.0,0.04375,4e-05,6.11221]
[1776337316434,39.63,74344.71,0.0,0.04368,4e-05,6.10448]
[1776337321470,39.64,74348.24,0.0,0.04382,4e-05,6.12019]
[1776337326505,39.64,74347.44,0.0,0.0438,4e-05,6.1182]
[1776337332547,39.64,74349.8,0.0,0.0439,4e-05,6.12938]
[1776337334560,39.64,74339.18,0.0,0.04353,4e-05,6.08662]
[1776337335337,39.64,74339.18,0.0,0.04353,4e-05,6.08662]
[1776337336149,39.65,74327.43,0.0,0.04312,4e-05,6.03968]
[1776337338179,39.65,74327.43,0.0,0.04312,4e-05,6.03968]
[1776337338355,39.65,74322.1,0.0,0.04294,3e-05,6.01855]
[1776337338589,39.65,74322.25,0.0,0.04295,3e-05,6.01959]
[1776337343623,39.65,74327.71,0.0,0.04315,4e-05,6.04303]
[1776337348659,39.65,74325.64,0.0,0.04307,3e-05,6.03418]
[1776337353694,39.65,74324.96,0.0,0.04302,3e-05,6.02745]
[1776337358729,39.64,74323.53,0.0,0.04296,3e-05,6.02066]
[1776337364772,39.64,74322.43,0.0,0.04291,3e-05,6.01502]
[1776337369808,39.64,74322.85,0.0,0.04292,3e-05,6.01572]
[1776337374843,39.64,74321.63,0.0,0.04287,3e-05,6.00977]
[1776337380892,39.63,74321.52,0.0,0.04285,3e-05,6.00792]
[1776337385924,39.63,74332.46,0.0,0.04322,4e-05,6.05131]
[1776337386625,39.63,74332.46,0.0,0.04322,4e-05,6.05131]
[1776337386930,39.63,74336.62,0.0,0.04337,4e-05,6.0679]
[1776337391965,39.64,74334.69,0.0,0.04331,4e-05,6.06155]
[1776337397000,39.64,74341.87,0.0,0.04358,4e-05,6.09212]
[1776337402036,39.64,74344.77,0.0,0.04369,4e-05,6.10522]
[1776337411099,39.65,74346.37,0.0,0.04375,4e-05,6.11107]
[1776337416135,39.65,74346.32,0.0,0.04376,4e-05,6.11211]
[1776337421171,39.65,74349.19,0.0,0.04387,4e-05,6.12516]
[1776337426213,39.65,74351.76,0.0,0.04398,4e-05,6.13692]
[1776337431242,39.66,74344.11,0.0,0.04372,4e-05,6.10704]
[1776337436277,39.66,74346.07,0.0,0.0438,4e-05,6.11638]
[1776337441280,39.66,74347.74,0.0,0.04387,4e-05,6.12439]
[1776337444286,39.66,74363.95,0.0,0.04445,4e-05,6.19131]
[1776337446352,39.66,74373.98,0.0,0.04481,4e-05,6.23283]
[1776337451387,39.67,74374.3,0.0,0.04483,4e-05,6.23447]
[1776337456424,39.67,74370.26,0.0,0.04469,4e-05,6.21825]
[1776337461985,39.67,74368.12,0.0,0.04461,4e-05,6.20981]
[1776337465484,39.67,74378.82,0.0,0.045,4e-05,6.25441]
[1776337470521,39.67,74380.06,0.0,0.04505,4e-05,6.25981]
[1776337475555,39.67,74385.89,0.0,0.04524,4e-05,6.28114]
[1776337480590,39.67,74385.27,0.0,0.04522,4e-05,6.27877]
[1776337485625,39.67,74386.13,0.0,0.04526,4e-05,6.28259]
[1776337490661,39.67,74390.36,0.0,0.04541,4e-05,6.30037]
[1776337495697,39.67,74397.33,0.0,0.04567,4e-05,6.32952]
[1776337500730,39.67,74402.26,0.0,0.04585,4e-05,6.34986]
[1776337504713,39.67,74398.75,0.0,0.04572,4e-05,6.33502]
[1776337504759,39.67,74398.75,0.0,0.04572,4e-05,6.33495]
[1776337509794,39.67,74399.44,0.0,0.04574,4e-05,6.33761]
[1776337514830,39.67,74400.92,0.0,0.04579,4e-05,6.34344]
[1776337519863,39.67,74400.17,0.0,0.04576,4e-05,6.33995]
[1776337524899,39.67,74392.56,0.0,0.04548,4e-05,6.30799]
[1776337526668,39.67,74391.94,0.0,0.04546,4e-05,6.30538]
[1776337526914,39.67,74390.3,0.0,0.0454,4e-05,6.29854]
[1776337530945,39.67,74379.91,0.0,0.04502,4e-05,6.25557]
[1776337535977,39.67,74383.23,0.0,0.04512,4e-05,6.26664]
[1776337542018,39.67,74384.83,0.0,0.04518,4e-05,6.27355]
[1776337548061,39.67,74384.94,0.0,0.04519,4e-05,6.27428]
[1776337553097,39.67,74385.82,0.0,0.04522,4e-05,6.27818]
[1776337559139,39.67,74385.9,0.0,0.04523,4e-05,6.27884]
[1776337564321,39.67,74386.37,0.0,0.04525,4e-05,6.28108]
[1776337570219,39.67,74387.86,0.0,0.04531,4e-05,6.28759]
[1776337574390,39.67,74399.75,0.0,0.04574,4e-05,6.33724]
[1776337580288,39.67,74400.3,0.0,0.04576,4e-05,6.33943]
[1776337590372,39.67,74400.29,0.0,0.04576,4e-05,6.33913]
[1776337595407,39.67,74394.2,0.0,0.04552,4e-05,6.31077]
[1776337598248,39.67,74394.25,0.0,0.04552,4e-05,6.31104]
[1776337598426,39.67,74391.84,0.0,0.04543,4e-05,6.30105]
[1776337603461,39.67,74388.18,0.0,0.0453,4e-05,6.28615]
[1776337608498,39.67,74394.35,0.0,0.04553,4e-05,6.31199]
[1776337613595,39.67,74393.3,0.0,0.04549,4e-05,6.30771]
[1776337619577,39.67,74396.26,0.0,0.0456,4e-05,6.32028]
[1776337624741,39.67,74399.14,0.0,0.04571,4e-05,6.3325]
[1776337630654,39.67,74401.03,0.0,0.04578,4e-05,6.34058]
[1776337635689,39.67,74401.04,0.0,0.04578,4e-05,6.34081]
[1776337639148,39.67,74388.34,0.0,0.04532,4e-05,6.28814]
[1776337641731,39.68,74370.86,0.0,0.04469,4e-05,6.21625]
[1776337646765,39.68,74362.34,0.0,0.04439,4e-05,6.18241]
[1776337651802,39.68,74364.0,0.0,0.04444,4e-05,6.18751]
[1776337656491,39.68,74364.04,0.0,0.04445,4e-05,6.18836]
[1776337656543,39.68,74364.52,0.0,0.04447,4e-05,6.19057]
[1776337658850,39.68,74377.48,0.0,0.04494,4e-05,6.24457]
[1776337663885,39.69,74378.31,0.0,0.04498,4e-05,6.24857]
[1776337668920,39.69,74374.02,0.0,0.04483,4e-05,6.23151]
[1776337673956,39.69,74373.5,0.0,0.04482,4e-05,6.23002]
[1776337678990,39.69,74373.35,0.0,0.04482,4e-05,6.22996]
[1776337684032,39.69,74365.99,0.0,0.04456,4e-05,6.20021]
[1776337690075,39.69,74362.14,0.0,0.04443,4e-05,6.18534]
[1776337695234,39.69,74360.34,0.0,0.04437,4e-05,6.17879]
[1776337703166,39.7,74359.66,0.0,0.04436,4e-05,6.17735]
[1776337709209,39.7,74359.14,0.0,0.04435,4e-05,6.17623]
[1776337715374,39.7,74361.76,0.0,0.04443,4e-05,6.18491]
[1776337721292,39.7,74357.55,0.0,0.04429,4e-05,6.1686]
[1776337728341,39.71,74357.78,0.0,0.04431,4e-05,6.17072]
[1776337733376,39.71,74362.42,0.0,0.04448,4e-05,6.19057]
[1776337739420,39.7,74362.98,0.0,0.04448,4e-05,6.19056]
[1776337744456,39.7,74357.43,0.0,0.04426,4e-05,6.16548]
[1776337746584,39.7,74357.37,0.0,0.04425,4e-05,6.16479]
[1776337746682,39.7,74357.37,0.0,0.04425,4e-05,6.16435]
[1776337754529,39.69,74357.65,0.0,0.04423,4e-05,6.162]
[1776337759951,39.69,74357.33,0.0,0.04421,4e-05,6.1594]
[1776337764615,39.68,74357.75,0.0,0.0442,4e-05,6.15856]
[1776337764716,39.68,74357.49,0.0,0.04418,4e-05,6.15708]
[1776337767877,39.68,74357.49,0.0,0.04418,4e-05,6.15624]
[1776337767898,39.68,74357.46,0.0,0.04417,4e-05,6.15528]
[1776337769445,39.68,74357.46,0.0,0.04417,4e-05,6.15528]
[1776337769499,39.67,74357.46,0.0,0.04416,4e-05,6.15487]
[1776337771128,39.67,74357.46,0.0,0.04416,4e-05,6.15445]
[1776337771663,39.67,74348.77,0.0,0.04383,4e-05,6.11559]
[1776337776683,39.67,74340.14,0.0,0.04351,4e-05,6.07881]
[1776337777563,39.67,74340.14,0.0,0.04351,4e-05,6.07881]
[1776337777687,39.67,74341.73,0.0,0.04356,4e-05,6.08499]
[1776337778037,39.67,74341.73,0.0,0.04356,4e-05,6.08499]
[1776337778642,39.67,74341.73,0.0,0.04356,4e-05,6.08499]
[1776337778660,39.67,74341.42,0.0,0.04355,4e-05,6.08344]
[1776337780543,39.67,74341.42,0.0,0.04355,4e-05,6.08344]
[1776337780639,39.67,74338.52,0.0,0.04344,4e-05,6.07111]
[1776337782637,39.67,74338.52,0.0,0.04344,4e-05,6.07111]
[1776337782731,39.67,74337.92,0.0,0.04343,4e-05,6.06937]
[1776337784767,39.67,74337.92,0.0,0.04343,4e-05,6.06972]
[1776337784869,39.67,74338.64,0.0,0.04346,4e-05,6.07333]
[1776337785780,39.67,74338.64,0.0,0.04346,4e-05,6.07333]
[1776337786572,39.67,74338.64,0.0,0.04346,4e-05,6.07333]
[1776337795936,39.66,74341.57,0.0,0.04354,4e-05,6.0825]
[1776337801547,39.66,74342.62,0.0,0.04357,4e-05,6.08578]
[1776337801558,39.66,74341.48,0.0,0.04353,4e-05,6.0809]
[1776337802346,39.66,74341.48,0.0,0.04353,4e-05,6.0809]
[1776337802440,39.66,74340.77,0.0,0.0435,4e-05,6.07777]
[1776337807904,39.66,74340.33,0.0,0.04347,4e-05,6.0746]
[1776337809271,39.66,74340.33,0.0,0.04347,4e-05,6.0746]
[1776337809370,39.66,74341.36,0.0,0.04351,4e-05,6.07856]
[1776337810638,39.66,74341.36,0.0,0.04351,4e-05,6.07856]
[1776337810923,39.66,74341.74,0.0,0.04352,4e-05,6.08025]
[1776337816076,39.66,74343.27,0.0,0.04359,4e-05,6.0883]
[1776337822002,39.67,74343.35,0.0,0.04361,4e-05,6.0908]
[1776337827272,39.67,74343.79,0.0,0.04364,4e-05,6.09403]
[1776337827337,39.67,74343.79,0.0,0.04364,4e-05,6.09438]
[1776337828635,39.67,74343.79,0.0,0.04364,4e-05,6.09438]
[1776337828663,39.67,74333.09,0.0,0.04327,4e-05,6.05131]
[1776337830262,39.67,74333.09,0.0,0.04327,4e-05,6.05166]
[1776337830342,39.67,74325.39,0.0,0.04301,3e-05,6.02096]
[1776337836216,39.68,74327.18,0.0,0.04308,4e-05,6.0281]
[1776337842143,39.69,74324.88,0.0,0.04302,3e-05,6.02164]
[1776337847177,39.69,74324.04,0.0,0.04301,3e-05,6.02065]
[1776337852212,39.7,74333.25,0.0,0.04335,4e-05,6.06015]
[1776337857246,39.7,74336.47,0.0,0.04348,4e-05,6.07514]
[1776337862282,39.7,74345.91,0.0,0.04383,4e-05,6.11517]
[1776337868326,39.71,74346.9,0.0,0.04388,4e-05,6.12081]
[1776337874368,39.71,74353.99,0.0,0.04415,4e-05,6.15108]
[1776337879402,39.71,74354.72,0.0,0.04418,4e-05,6.15491]
[1776337885444,39.71,74357.63,0.0,0.04429,4e-05,6.16773]
[1776337890480,39.72,74348.53,0.0,0.04398,4e-05,6.13148]
[1776337894509,39.72,74340.49,0.0,0.04368,4e-05,6.09671]
[1776337899545,39.72,74340.4,0.0,0.04369,4e-05,6.09769]
[1776337904579,39.72,74344.09,0.0,0.04383,4e-05,6.11394]
[1776337909616,39.73,74342.78,0.0,0.04379,4e-05,6.10977]
[1776337912631,39.73,74345.5,0.0,0.04389,4e-05,6.1213]
[1776337912718,39.73,74353.6,0.0,0.04419,4e-05,6.15458]
[1776337919441,39.73,74362.93,0.0,0.04453,4e-05,6.19351]
[1776337919684,39.73,74366.25,0.0,0.04465,4e-05,6.20735]
[1776337924720,39.73,74367.48,0.0,0.04469,4e-05,6.21283]
[1776337929830,39.73,74367.13,0.0,0.04468,4e-05,6.21173]
[1776337930763,39.73,74367.06,0.0,0.04468,4e-05,6.21161]
[1776337935796,39.73,74370.72,0.0,0.04482,4e-05,6.22701]
[1776337940830,39.73,74373.25,0.0,0.04491,4e-05,6.23777]
[1776337945865,39.73,74374.76,0.0,0.04497,4e-05,6.24426]
[1776337947651,39.73,74374.76,0.0,0.04497,4e-05,6.24426]
[1776337947753,39.73,74371.78,0.0,0.04486,4e-05,6.23207]
[1776337952916,39.73,74368.09,0.0,0.04471,4e-05,6.21425]
[1776337957950,39.74,74362.88,0.0,0.04453,4e-05,6.19329]
[1776337962986,39.74,74359.95,0.0,0.04443,4e-05,6.18204]
[1776337969027,39.74,74359.32,0.0,0.04442,4e-05,6.1803]
[1776337975071,39.74,74355.8,0.0,0.0443,4e-05,6.16684]
[1776337981112,39.74,74354.58,0.0,0.04426,4e-05,6.16287]
[1776337986146,39.75,74348.46,0.0,0.04405,4e-05,6.13876]
[1776337991182,39.75,74349.01,0.0,0.04408,4e-05,6.14203]
[1776337996216,39.75,74347.16,0.0,0.04403,4e-05,6.1355]
[1776337998322,39.75,74336.9,0.0,0.04367,4e-05,6.09417]
[1776338004273,39.75,74335.86,0.0,0.04365,4e-05,6.09169]
[1776338009307,39.76,74335.85,0.0,0.04366,4e-05,6.09298]
[1776338014343,39.76,74337.56,0.0,0.04371,4e-05,6.09823]
[1776338019377,39.76,74337.76,0.0,0.04373,4e-05,6.1002]
[1776338024413,39.77,74336.45,0.0,0.04369,4e-05,6.09599]
[1776338031468,39.77,74336.13,0.0,0.04369,4e-05,6.0962]
[1776338033930,39.77,74338.0,0.0,0.04376,4e-05,6.10401]
[1776338034488,39.77,74341.68,0.0,0.04389,4e-05,6.11935]
[1776338039523,39.77,74344.16,0.0,0.04399,4e-05,6.13024]
[1776338044559,39.77,74345.58,0.0,0.04405,4e-05,6.13679]
[1776338049593,39.78,74346.62,0.0,0.04409,4e-05,6.1418]
[1776338050959,39.78,74346.62,0.0,0.04409,4e-05,6.1418]
[1776338051028,39.78,74347.0,0.0,0.0441,4e-05,6.1435]
[1776338052631,39.78,74347.0,0.0,0.0441,4e-05,6.1435]
[1776338052701,39.78,74347.43,0.0,0.04412,4e-05,6.14556]
[1776338057775,39.78,74353.65,0.0,0.04435,4e-05,6.17167]
[1776338061937,39.78,74354.49,0.0,0.04438,4e-05,6.17546]
[1776338062006,39.78,74353.55,0.0,0.04435,4e-05,6.17173]
[1776338067845,39.78,74352.35,0.0,0.04431,4e-05,6.16756]
[1776338073768,39.78,74352.96,0.0,0.04432,4e-05,6.16788]
[1776338079810,39.78,74349.96,0.0,0.04422,4e-05,6.1565]
[1776338084843,39.79,74350.25,0.0,0.04424,4e-05,6.1585]
[1776338089878,39.79,74346.74,0.0,0.04412,4e-05,6.145]
[1776338094914,39.79,74346.45,0.0,0.04412,4e-05,6.14477]
[1776338099948,39.79,74346.75,0.0,0.04414,4e-05,6.14693]
[1776338105990,39.79,74349.37,0.0,0.04424,4e-05,6.15869]
[1776338113041,39.8,74345.3,0.0,0.04411,4e-05,6.1434]
[1776338118226,39.8,74346.83,0.0,0.04418,4e-05,6.15077]
[1776338123479,39.8,74350.5,0.0,0.04431,4e-05,6.16647]
[1776338126863,39.8,74351.54,0.0,0.04435,4e-05,6.17104]
[1776338126959,39.8,74353.33,0.0,0.04442,4e-05,6.17865]
[1776338128675,39.8,74352.73,0.0,0.0444,4e-05,6.17633]
[1776338128752,39.8,74352.26,0.0,0.04438,4e-05,6.17454]
[1776338134241,39.8,74350.98,0.0,0.04433,4e-05,6.16714]
[1776338139938,39.81,74350.6,0.0,0.04432,4e-05,6.16611]
[1776338140428,39.81,74352.98,0.0,0.0444,4e-05,6.17597]
[1776338140500,39.81,74357.62,0.0,0.04457,4e-05,6.19511]
[1776338143703,39.81,74357.09,0.0,0.04455,4e-05,6.19312]
[1776338143779,39.81,74358.08,0.0,0.04459,4e-05,6.19726]
[1776338149101,39.81,74357.47,0.0,0.04457,4e-05,6.19514]
[1776338149346,39.81,74357.47,0.0,0.04457,4e-05,6.19522]
[1776338152816,39.81,74357.8,0.0,0.04458,4e-05,6.19665]
[1776338152907,39.81,74357.24,0.0,0.04457,4e-05,6.19451]
[1776338156738,39.81,74357.14,0.0,0.04456,4e-05,6.19426]
[1776338156838,39.81,74357.34,0.0,0.04457,4e-05,6.19525]
[1776338158991,39.81,74357.34,0.0,0.04457,4e-05,6.19534]
[1776338159001,39.81,74358.27,0.0,0.04461,4e-05,6.19925]
[1776338164452,39.81,74352.1,0.0,0.04439,4e-05,6.17469]
[1776338169486,39.81,74354.85,0.0,0.0445,4e-05,6.18666]
[1776338174521,39.81,74355.25,0.0,0.04452,4e-05,6.18902]
[1776338182577,39.82,74356.03,0.0,0.04456,4e-05,6.19336]
[1776338187611,39.82,74354.9,0.0,0.04452,4e-05,6.18942]
[1776338193656,39.82,74341.46,0.0,0.04403,4e-05,6.13255]
[1776338198833,39.82,74343.2,0.0,0.0441,4e-05,6.14079]
[1776338204733,39.83,74344.64,0.0,0.04417,4e-05,6.14798]
[1776338208904,39.83,74331.95,0.0,0.04372,4e-05,6.09726]
[1776338214804,39.83,74335.35,0.0,0.04386,4e-05,6.11279]
[1776338219839,39.83,74343.65,0.0,0.04416,4e-05,6.14773]
[1776338224874,39.84,74350.88,0.0,0.04443,4e-05,6.17823]
[1776338229912,39.84,74346.53,0.0,0.04428,4e-05,6.16127]
[1776338234944,39.84,74344.38,0.0,0.04421,4e-05,6.1534]
[1776338239981,39.84,74344.42,0.0,0.04422,4e-05,6.15444]
[1776338244008,39.84,74356.22,0.0,0.04465,4e-05,6.20335]
[1776338244732,39.84,74356.22,0.0,0.04465,4e-05,6.20335]
[1776338245015,39.84,74366.04,0.0,0.04501,4e-05,6.24378]
[1776338248820,39.84,74367.12,0.0,0.04505,4e-05,6.24825]
[1776338249043,39.84,74367.12,0.0,0.04505,4e-05,6.24825]
[1776338254081,39.84,74362.5,0.0,0.04486,4e-05,6.22634]
[1776338259113,39.84,74363.33,0.0,0.04489,4e-05,6.22997]
[1776338264149,39.84,74363.03,0.0,0.04488,4e-05,6.22895]
[1776338269185,39.85,74352.95,0.0,0.04452,4e-05,6.18796]
[1776338274218,39.85,74353.0,0.0,0.04453,4e-05,6.18874]
[1776338279411,39.85,74354.19,0.0,0.04458,4e-05,6.1943]
[1776338285296,39.85,74353.31,0.0,0.04455,4e-05,6.19124]
[1776338292344,39.85,74353.19,0.0,0.04456,4e-05,6.19169]
[1776338297380,39.85,74349.32,0.0,0.04442,4e-05,6.17644]
[1776338302415,39.85,74341.94,0.0,0.04417,4e-05,6.1472]
[1776338307449,39.86,74343.45,0.0,0.04423,4e-05,6.15427]
[1776338312485,39.86,74343.25,0.0,0.04421,4e-05,6.1514]
[1776338318284,39.86,74344.59,0.0,0.04426,4e-05,6.15757]
[1776338329764,39.86,74346.43,0.0,0.04435,4e-05,6.16719]
[1776338335645,39.87,74347.78,0.0,0.04441,4e-05,6.17363]
[1776338340681,39.87,74348.12,0.0,0.04442,4e-05,6.17575]
[1776338345715,39.87,74348.45,0.0,0.04444,4e-05,6.17781]
[1776338350751,39.87,74346.88,0.0,0.04439,4e-05,6.17207]
[1776338355788,39.87,74350.96,0.0,0.04454,4e-05,6.18933]
[1776338361830,39.87,74344.51,0.0,0.04432,4e-05,6.16354]
[1776338366865,39.88,74341.17,0.0,0.04421,4e-05,6.15057]
[1776338371899,39.88,74339.96,0.0,0.04415,4e-05,6.14346]
[1776338376935,39.88,74342.59,0.0,0.04425,4e-05,6.15498]
[1776338381970,39.88,74342.24,0.0,0.04424,4e-05,6.15438]
[1776338387009,39.88,74333.36,0.0,0.04394,4e-05,6.11913]
[1776338392048,39.88,74335.23,0.0,0.04401,4e-05,6.12785]
[1776338397274,39.89,74334.02,0.0,0.04398,4e-05,6.12385]
[1776338403125,39.89,74337.13,0.0,0.0441,4e-05,6.13816]
[1776338405139,39.89,74348.14,0.0,0.0445,4e-05,6.18349]
[1776338410326,39.89,74350.14,0.0,0.04458,4e-05,6.19247]
[1776338417222,39.9,74348.91,0.0,0.04454,4e-05,6.18854]
[1776338422259,39.9,74350.18,0.0,0.0446,4e-05,6.1945]
[1776338428301,39.9,74350.13,0.0,0.0446,4e-05,6.19515]
[1776338433336,39.9,74349.51,0.0,0.04457,4e-05,6.19033]
[1776338438371,39.9,74349.17,0.0,0.04456,4e-05,6.18962]
[1776338443408,39.9,74355.8,0.0,0.0448,4e-05,6.21727]
[1776338445115,39.9,74357.25,0.0,0.04486,4e-05,6.22329]
[1776338445420,39.9,74357.25,0.0,0.04486,4e-05,6.22334]
[1776338445957,39.9,74357.25,0.0,0.04486,4e-05,6.22334]
[1776338446428,39.9,74366.07,0.0,0.04518,4e-05,6.25965]
[1776338447422,39.9,74366.07,0.0,0.04518,4e-05,6.25965]
[1776338447433,39.9,74368.52,0.0,0.04526,4e-05,6.26974]
[1776338449725,39.9,74369.52,0.0,0.0453,4e-05,6.27377]
[1776338449963,39.9,74369.52,0.0,0.0453,4e-05,6.27377]
[1776338450494,39.9,74370.2,0.0,0.04532,4e-05,6.27657]
[1776338451282,39.9,74370.2,0.0,0.04532,4e-05,6.27657]
[1776338457513,39.9,74368.73,0.0,0.04527,4e-05,6.27024]
[1776338462548,39.9,74367.43,0.0,0.04522,4e-05,6.26473]
[1776338463567,39.9,74367.43,0.0,0.04522,4e-05,6.26473]
[1776338463634,39.9,74366.2,0.0,0.04517,4e-05,6.25959]
[1776338466274,39.9,74366.2,0.0,0.04517,4e-05,6.25959]
[1776338466362,39.9,74364.1,0.0,0.0451,4e-05,6.25087]
[1776338467221,39.9,74364.1,0.0,0.0451,4e-05,6.25087]
[1776338467322,39.9,74361.84,0.0,0.04502,4e-05,6.24154]
[1776338472740,39.9,74360.59,0.0,0.04497,4e-05,6.23629]
[1776338472842,39.9,74361.66,0.0,0.04501,4e-05,6.24067]
[1776338473570,39.9,74361.66,0.0,0.04501,4e-05,6.24067]
[1776338474406,39.9,74361.66,0.0,0.04501,4e-05,6.24067]
[1776338473671,39.9,74361.34,0.0,0.045,4e-05,6.23932]
[1776338474632,39.9,74361.34,0.0,0.045,4e-05,6.23929]
[1776338480818,39.9,74359.04,0.0,0.04491,4e-05,6.22963]
[1776338487458,39.9,74357.33,0.0,0.04485,4e-05,6.22242]
[1776338488180,39.9,74357.78,0.0,0.04486,4e-05,6.22424]
[1776338490249,39.9,74356.54,0.0,0.04482,4e-05,6.21909]
[1776338490330,39.9,74355.79,0.0,0.04479,4e-05,6.21598]
[1776338491185,39.9,74348.16,0.0,0.0445,4e-05,6.18175]
[1776338496787,39.9,74341.55,0.0,0.04427,4e-05,6.15513]
[1776338501822,39.9,74345.7,0.0,0.04442,4e-05,6.1725]
[1776338506857,39.9,74345.73,0.0,0.04442,4e-05,6.17306]
[1776338511891,39.9,74346.98,0.0,0.04447,4e-05,6.17862]
[1776338516926,39.9,74347.93,0.0,0.04451,4e-05,6.18296]
[1776338521962,39.91,74348.0,0.0,0.04452,4e-05,6.18372]
[1776338526999,39.91,74349.36,0.0,0.04457,4e-05,6.18976]
[1776338532035,39.91,74347.78,0.0,0.04452,4e-05,6.18384]
[1776338537180,39.91,74345.62,0.0,0.04444,4e-05,6.17552]
[1776338545125,39.91,74346.7,0.0,0.04449,4e-05,6.18116]
[1776338550160,39.91,74343.27,0.0,0.04438,4e-05,6.16793]
[1776338552655,39.91,74343.81,0.0,0.04438,4e-05,6.1675]
[1776338553181,39.91,74344.88,0.0,0.04442,4e-05,6.17203]
[1776338558216,39.92,74345.51,0.0,0.04445,4e-05,6.17539]
[1776338563251,39.92,74346.53,0.0,0.04449,4e-05,6.18036]
[1776338563751,39.92,74346.53,0.0,0.04449,4e-05,6.18036]
[1776338564258,39.92,74347.98,0.0,0.04455,4e-05,6.18644]
[1776338569293,39.92,74353.01,0.0,0.04473,4e-05,6.20766]
[1776338574328,39.92,74354.51,0.0,0.04479,4e-05,6.21436]
[1776338579363,39.92,74354.73,0.0,0.0448,4e-05,6.21581]
[1776338584399,39.92,74349.75,0.0,0.04463,4e-05,6.19598]
[1776338590440,39.93,74353.79,0.0,0.04478,4e-05,6.2133]
[1776338595475,39.93,74353.92,0.0,0.04479,4e-05,6.21439]
[1776338602526,39.93,74354.02,0.0,0.0448,4e-05,6.21556]
[1776338608571,39.93,74353.78,0.0,0.0448,4e-05,6.21523]
[1776338613606,39.93,74353.82,0.0,0.04479,4e-05,6.21297]
[1776338618643,39.93,74353.93,0.0,0.0448,4e-05,6.21414]
[1776338631882,39.94,74354.02,0.0,0.04481,4e-05,6.21602]
[1776338639788,39.94,74354.15,0.0,0.04483,4e-05,6.21744]
[1776338645831,39.94,74353.97,0.0,0.04483,4e-05,6.21736]
[1776338648519,39.94,74353.78,0.0,0.04482,4e-05,6.21669]
[1776338648570,39.94,74353.78,0.0,0.04482,4e-05,6.21669]
[1776338650863,39.94,74360.26,0.0,0.04506,4e-05,6.24358]
[1776338650935,39.94,74375.06,0.0,0.04559,4e-05,6.30466]
[1776338653662,39.94,74374.64,0.0,0.04558,4e-05,6.30293]
[1776338653886,39.94,74373.79,0.0,0.04555,4e-05,6.29932]
[1776338658921,39.94,74372.79,0.0,0.04551,4e-05,6.29497]
[1776338663957,39.94,74371.66,0.0,0.04546,4e-05,6.29007]
[1776338664885,39.94,74371.66,0.0,0.04546,4e-05,6.29007]
[1776338664984,39.94,74374.08,0.0,0.04555,4e-05,6.30002]
[1776338669998,39.94,74373.77,0.0,0.04554,4e-05,6.29838]
[1776338675123,39.94,74373.54,0.0,0.04551,4e-05,6.29412]
[1776338675138,39.94,74371.51,0.0,0.04543,4e-05,6.28566]
[1776338676780,39.94,74371.51,0.0,0.04543,4e-05,6.2856]
[1776338677089,39.94,74371.51,0.0,0.04543,4e-05,6.2856]
[1776338677298,39.94,74361.1,0.0,0.04505,4e-05,6.24265]
[1776338684100,39.94,74356.08,0.0,0.04487,4e-05,6.22205]
[1776338689136,39.94,74351.48,0.0,0.04471,4e-05,6.20332]
[1776338694170,39.94,74349.26,0.0,0.04463,4e-05,6.1945]
[1776338699208,39.94,74350.03,0.0,0.04466,4e-05,6.19796]
[1776338703702,39.94,74350.38,0.0,0.04468,4e-05,6.19958]
[1776338703800,39.94,74350.38,0.0,0.04468,4e-05,6.19971]
[1776338709277,39.94,74349.55,0.0,0.04465,4e-05,6.19663]
[1776338710023,39.94,74349.55,0.0,0.04465,4e-05,6.19663]
[1776338710284,39.94,74349.56,0.0,0.04465,4e-05,6.19674]
[1776338713697,39.94,74346.31,0.0,0.04454,4e-05,6.18362]
[1776338713771,39.94,74346.28,0.0,0.04454,4e-05,6.18369]
[1776338715509,39.94,74346.28,0.0,0.04454,4e-05,6.18369]
[1776338715610,39.94,74346.28,0.0,0.04454,4e-05,6.18378]
[1776338716663,39.94,74346.28,0.0,0.04454,4e-05,6.18378]
[1776338717334,39.94,74346.98,0.0,0.04456,4e-05,6.18683]
[1776338719565,39.94,74348.78,0.0,0.04463,4e-05,6.19428]
[1776338719573,39.94,74351.82,0.0,0.04474,4e-05,6.2068]
[1776338723785,39.94,74353.49,0.0,0.0448,4e-05,6.2139]
[1776338724659,39.94,74353.49,0.0,0.0448,4e-05,6.2139]
[1776338725419,39.94,74353.76,0.0,0.04481,4e-05,6.21511]
[1776338725456,39.94,74354.63,0.0,0.04484,4e-05,6.21868]
[1776338728414,39.94,74366.75,0.0,0.04528,4e-05,6.2686]
[1776338731742,39.94,74366.86,0.0,0.04529,4e-05,6.269]
[1776338732589,39.94,74357.18,0.0,0.04492,4e-05,6.22618]
[1776338734625,39.94,74357.18,0.0,0.04492,4e-05,6.22621]
[1776338734726,39.94,74357.08,0.0,0.04491,4e-05,6.22583]
[1776338740494,39.94,74356.02,0.0,0.04488,4e-05,6.22168]
[1776338745529,39.94,74356.05,0.0,0.04488,4e-05,6.22198]
[1776338750563,39.94,74357.75,0.0,0.04494,4e-05,6.22907]
[1776338755599,39.94,74358.2,0.0,0.04496,4e-05,6.23093]
[1776338760634,39.94,74362.38,0.0,0.04511,4e-05,6.24802]
[1776338765669,39.94,74361.71,0.0,0.04508,4e-05,6.24505]
[1776338770705,39.94,74359.9,0.0,0.04501,4e-05,6.23741]
[1776338775739,39.94,74359.56,0.0,0.045,4e-05,6.23582]
[1776338780774,39.94,74358.95,0.0,0.04498,4e-05,6.23311]
[1776338785808,39.94,74351.06,0.0,0.04469,4e-05,6.2007]
[1776338790847,39.94,74351.98,0.0,0.04473,4e-05,6.20446]
[1776338796887,39.94,74352.48,0.0,0.04472,4e-05,6.20346]
[1776338801922,39.94,74359.25,0.0,0.04497,4e-05,6.23112]
[1776338806956,39.94,74360.16,0.0,0.045,4e-05,6.23453]
[1776338813150,39.94,74359.1,0.0,0.04495,4e-05,6.22977]
[1776338817761,39.94,74358.5,0.0,0.04493,4e-05,6.22712]
[1776338817857,39.94,74356.28,0.0,0.04485,4e-05,6.21789]
[1776338822701,39.94,74355.61,0.0,0.04482,4e-05,6.21501]
[1776338822801,39.94,74355.46,0.0,0.04482,4e-05,6.21435]
[1776338824421,39.94,74355.46,0.0,0.04482,4e-05,6.21431]
[1776338824522,39.94,74355.49,0.0,0.04482,4e-05,6.21439]
[1776338830118,39.94,74355.16,0.0,0.0448,4e-05,6.21278]
[1776338833155,39.94,74355.06,0.0,0.0448,4e-05,6.21229]
[1776338833242,39.94,74354.96,0.0,0.0448,4e-05,6.21184]
[1776338839181,39.94,74354.59,0.0,0.04478,4e-05,6.21008]
[1776338844217,39.94,74357.12,0.0,0.04487,4e-05,6.22026]
[1776338849251,39.94,74361.32,0.0,0.04502,4e-05,6.23711]
[1776338855293,39.94,74359.41,0.0,0.04493,4e-05,6.22587]
[1776338860329,39.93,74358.01,0.0,0.04487,4e-05,6.21985]
[1776338865367,39.93,74357.82,0.0,0.04486,4e-05,6.21882]
[1776338870402,39.93,74351.31,0.0,0.04463,4e-05,6.19194]
[1776338875434,39.93,74351.64,0.0,0.04464,4e-05,6.19324]
[1776338880477,39.93,74353.62,0.0,0.04471,4e-05,6.20125]
[1776338885508,39.93,74362.0,0.0,0.04501,4e-05,6.23542]
[1776338890546,39.93,74363.24,0.0,0.04505,4e-05,6.24015]
[1776338895582,39.93,74365.36,0.0,0.04512,4e-05,6.24856]
[1776338900616,39.93,74359.54,0.0,0.04491,4e-05,6.22439]
[1776338905652,39.93,74359.95,0.0,0.04493,4e-05,6.22598]
[1776338910686,39.93,74359.64,0.0,0.04491,4e-05,6.22459]
[1776338915722,39.93,74366.64,0.0,0.04514,4e-05,6.25018]
[1776338921764,39.93,74367.81,0.0,0.04518,4e-05,6.25462]
[1776338926799,39.93,74369.21,0.0,0.04523,4e-05,6.26009]
[1776338931834,39.93,74370.93,0.0,0.04529,4e-05,6.2669]
[1776338936869,39.93,74380.35,0.0,0.04563,4e-05,6.30548]
[1776338941906,39.93,74381.74,0.0,0.04568,4e-05,6.31067]
[1776338946941,39.92,74377.8,0.0,0.04553,4e-05,6.29383]
[1776338951977,39.92,74379.42,0.0,0.04558,4e-05,6.30017]
[1776338957010,39.92,74381.1,0.0,0.04564,4e-05,6.30657]
[1776338962046,39.92,74383.04,0.0,0.04571,4e-05,6.31411]
[1776338967081,39.92,74391.54,0.0,0.04601,4e-05,6.34874]
[1776338972606,39.92,74393.6,0.0,0.04606,4e-05,6.35369]
[1776338977261,39.92,74404.25,0.0,0.04645,4e-05,6.39731]
[1776338983194,39.91,74409.28,0.0,0.04662,4e-05,6.417]
[1776338988228,39.91,74417.52,0.0,0.04692,4e-05,6.45052]
[1776338993263,39.91,74423.27,0.0,0.04712,4e-05,6.47357]
[1776338998299,39.91,74427.66,0.0,0.04728,4e-05,6.49073]
[1776339003334,39.9,74420.44,0.0,0.047,4e-05,6.45907]
[1776339008368,39.9,74420.29,0.0,0.04698,4e-05,6.45725]
[1776339013404,39.9,74419.27,0.0,0.04693,4e-05,6.45199]
[1776339018439,39.9,74432.26,0.0,0.04741,4e-05,6.50574]
[1776339023475,39.89,74434.96,0.0,0.0475,4e-05,6.51559]
[1776339028515,39.89,74431.91,0.0,0.04737,4e-05,6.50108]
[1776339033552,39.89,74430.34,0.0,0.04727,4e-05,6.4898]
[1776339038587,39.88,74428.58,0.0,0.04719,4e-05,6.48071]
[1776339043635,39.88,74432.79,0.0,0.04734,4e-05,6.49713]
[1776339049663,39.88,74423.46,0.0,0.04697,4e-05,6.45545]
[1776339054850,39.87,74420.44,0.0,0.04684,4e-05,6.44128]
[1776339060744,39.87,74419.29,0.0,0.04678,4e-05,6.43488]
[1776339065779,39.87,74410.4,0.0,0.04644,4e-05,6.3963]
[1776339070817,39.86,74401.48,0.0,0.0461,4e-05,6.35814]
[1776339075849,39.86,74409.82,0.0,0.04641,4e-05,6.39226]
[1776339080884,39.86,74408.89,0.0,0.04636,4e-05,6.38754]
[1776339085919,39.86,74408.93,0.0,0.04636,4e-05,6.38702]
[1776339091961,39.86,74408.85,0.0,0.04633,4e-05,6.38294]
[1776339096997,39.86,74408.34,0.0,0.0463,4e-05,6.38024]
[1776339102030,39.86,74411.49,0.0,0.04642,4e-05,6.39288]
[1776339107065,39.85,74413.09,0.0,0.04647,4e-05,6.39905]
[1776339114114,39.85,74414.19,0.0,0.04651,4e-05,6.40297]
[1776339119150,39.85,74413.64,0.0,0.04648,4e-05,6.40022]
[1776339124185,39.85,74412.51,0.0,0.04644,4e-05,6.3951]
[1776339129220,39.85,74411.61,0.0,0.0464,4e-05,6.39087]
[1776339135416,39.85,74411.49,0.0,0.04639,4e-05,6.38993]
[1776339141303,39.85,74410.33,0.0,0.04634,4e-05,6.38467]
[1776339146344,39.85,74408.49,0.0,0.04627,4e-05,6.37666]
[1776339147347,39.85,74395.93,0.0,0.04581,4e-05,6.32428]
[1776339152382,39.85,74397.62,0.0,0.04585,4e-05,6.32853]
[1776339157417,39.85,74401.01,0.0,0.04598,4e-05,6.34268]
[1776339162452,39.85,74402.14,0.0,0.04602,4e-05,6.34739]
[1776339167487,39.85,74396.94,0.0,0.04583,4e-05,6.32582]
[1776339174536,39.85,74397.92,0.0,0.04587,4e-05,6.33015]
[1776339180578,39.85,74399.16,0.0,0.04591,4e-05,6.33548]
[1776339185777,39.85,74400.33,0.0,0.04596,4e-05,6.34046]
[1776339193669,39.85,74400.85,0.0,0.04598,4e-05,6.34274]
[1776339199717,39.85,74400.29,0.0,0.04596,4e-05,6.34049]
[1776339204753,39.85,74418.28,0.0,0.04662,4e-05,6.41569]
[1776339209786,39.85,74416.35,0.0,0.04655,4e-05,6.40705]
[1776339214824,39.85,74413.04,0.0,0.0464,4e-05,6.38967]
[1776339219856,39.85,74412.12,0.0,0.04636,4e-05,6.38545]
[1776339224891,39.85,74411.19,0.0,0.04633,4e-05,6.38118]
[1776339229926,39.84,74412.64,0.0,0.04638,4e-05,6.38682]
[1776339234962,39.84,74416.97,0.0,0.04653,4e-05,6.40443]
[1776339238998,39.84,74437.88,0.0,0.04731,4e-05,6.49191]
[1776339243326,39.84,74440.59,0.0,0.0474,4e-05,6.5025]
[1776339243388,39.84,74440.59,0.0,0.0474,4e-05,6.5025]
[1776339243663,39.84,74440.77,0.0,0.04741,4e-05,6.50296]
[1776339244336,39.84,74440.77,0.0,0.04741,4e-05,6.50296]
[1776339244042,39.84,74441.7,0.0,0.04744,4e-05,6.5069]
[1776339245058,39.84,74453.4,0.0,0.04788,4e-05,6.55624]
[1776339246215,39.84,74463.74,0.0,0.04826,4e-05,6.59899]
[1776339246926,39.84,74463.74,0.0,0.04826,4e-05,6.59899]
[1776339247125,39.84,74463.74,0.0,0.04826,4e-05,6.59899]
[1776339248024,39.84,74463.74,0.0,0.04826,4e-05,6.59899]
[1776339248178,39.84,74475.99,0.0,0.04873,4e-05,6.65098]
[1776339250303,39.84,74475.99,0.0,0.04873,4e-05,6.65098]
[1776339251208,39.83,74469.92,0.0,0.04848,4e-05,6.6234]
[1776339251280,39.83,74477.81,0.0,0.04878,4e-05,6.65612]
[1776339254100,39.83,74483.59,0.0,0.04899,4e-05,6.6798]
[1776339254201,39.83,74487.35,0.0,0.04913,4e-05,6.69537]
[1776339254490,39.83,74487.35,0.0,0.04913,4e-05,6.69537]
[1776339255252,39.83,74487.35,0.0,0.04913,4e-05,6.69537]
[1776339256560,39.82,74487.91,0.0,0.04913,4e-05,6.69593]
[1776339257177,39.82,74487.91,0.0,0.04912,4e-05,6.69469]
[1776339257969,39.82,74487.91,0.0,0.04912,4e-05,6.69469]
[1776339258187,39.82,74484.79,0.0,0.04899,4e-05,6.68004]
[1776339258358,39.82,74484.79,0.0,0.04899,4e-05,6.68004]
[1776339258387,39.82,74484.79,0.0,0.04899,4e-05,6.68004]
[1776339258531,39.82,74484.79,0.0,0.04899,4e-05,6.68004]
[1776339258929,39.82,74484.79,0.0,0.04899,4e-05,6.68004]
[1776339259194,39.8,74496.0,0.0,0.04936,4e-05,6.72164]
[1776339260189,39.8,74496.0,0.0,0.04936,4e-05,6.72164]
[1776339260289,39.8,74510.21,0.0,0.04992,4e-05,6.78327]
[1776339261066,39.8,74510.21,0.0,0.04992,4e-05,6.78327]
[1776339261237,39.8,74510.21,0.0,0.04992,4e-05,6.78327]
[1776339262062,39.8,74510.21,0.0,0.04992,4e-05,6.78327]
[1776339262226,39.79,74521.74,0.0,0.0503,4e-05,6.82592]
[1776339262538,39.79,74521.74,0.0,0.0503,4e-05,6.82592]
[1776339263228,39.79,74510.84,0.0,0.04987,4e-05,6.77809]
[1776339265240,39.77,74489.27,0.0,0.04896,4e-05,6.67734]
[1776339266253,39.77,74473.21,0.0,0.04834,4e-05,6.60773]
[1776339268260,39.77,74458.61,0.0,0.04777,4e-05,6.54446]
[1776339272565,39.76,74454.47,0.0,0.04758,4e-05,6.52225]
[1776339273296,39.76,74454.19,0.0,0.04756,4e-05,6.52068]
[1776339277325,39.76,74443.35,0.0,0.04714,4e-05,6.47336]
[1776339277597,39.76,74443.35,0.0,0.04714,4e-05,6.47336]
[1776339283367,39.75,74449.47,0.0,0.04735,4e-05,6.49718]
[1776339289794,39.75,74446.24,0.0,0.04722,4e-05,6.48167]
[1776339295455,39.74,74446.74,0.0,0.04721,4e-05,6.48095]
[1776339298053,39.74,74442.8,0.0,0.04706,4e-05,6.46396]
[1776339298063,39.74,74438.04,0.0,0.04688,4e-05,6.44356]
[1776339298575,39.74,74438.04,0.0,0.04688,4e-05,6.44356]
[1776339298579,39.74,74438.04,0.0,0.04688,4e-05,6.44356]
[1776339298953,39.74,74438.04,0.0,0.04688,4e-05,6.44356]
[1776339299058,39.74,74438.04,0.0,0.04688,4e-05,6.44356]
[1776339299159,39.74,74448.7,0.0,0.04727,4e-05,6.48832]
[1776339299954,39.74,74460.73,0.0,0.04772,4e-05,6.53844]
[1776339300912,39.74,74460.73,0.0,0.04772,4e-05,6.53844]
[1776339300978,39.74,74460.73,0.0,0.04772,4e-05,6.53844]
[1776339301075,39.74,74460.33,0.0,0.0477,4e-05,6.53629]
[1776339301712,39.74,74460.33,0.0,0.0477,4e-05,6.53629]
[1776339301767,39.74,74474.74,0.0,0.04825,4e-05,6.5978]
[1776339304471,39.74,74474.74,0.0,0.04825,4e-05,6.59736]
[1776339303507,39.74,74485.5,0.0,0.04865,4e-05,6.6418]
[1776339305391,39.74,74485.5,0.0,0.04865,4e-05,6.6418]
[1776339304713,39.74,74482.15,0.0,0.04852,4e-05,6.62741]
[1776339305530,39.73,74482.15,0.0,0.04851,4e-05,6.62685]
[1776339309864,39.73,74479.72,0.0,0.0484,4e-05,6.61497]
[1776339310313,39.73,74479.72,0.0,0.0484,4e-05,6.61497]
[1776339310320,39.73,74474.03,0.0,0.04818,4e-05,6.59005]
[1776339310861,39.73,74474.03,0.0,0.04818,4e-05,6.59005]
[1776339311050,39.73,74483.46,0.0,0.04854,4e-05,6.63048]
[1776339315855,39.72,74488.32,0.0,0.0487,4e-05,6.64843]
[1776339315874,39.72,74485.64,0.0,0.04859,4e-05,6.63571]
[1776339318278,39.72,74473.51,0.0,0.04811,4e-05,6.58259]
[1776339323650,39.71,74467.84,0.0,0.04787,4e-05,6.55559]
[1776339329317,39.71,74471.73,0.0,0.048,4e-05,6.57048]
[1776339329398,39.71,74471.97,0.0,0.04801,4e-05,6.57107]
[1776339330690,39.71,74471.97,0.0,0.04801,4e-05,6.57107]
[1776339330739,39.7,74472.51,0.0,0.04802,4e-05,6.57192]
[1776339336741,39.69,74473.46,0.0,0.04798,4e-05,6.56684]
[1776339341776,39.68,74474.8,0.0,0.04798,4e-05,6.56765]
[1776339345804,39.67,74462.94,0.0,0.0475,4e-05,6.51323]
[1776339351845,39.66,74459.84,0.0,0.04733,4e-05,6.49487]
[1776339355876,39.65,74449.87,0.0,0.04693,4e-05,6.44924]
[1776339360911,39.65,74444.08,0.0,0.04667,4e-05,6.42082]
[1776339365949,39.64,74445.41,0.0,0.04669,4e-05,6.42269]
[1776339369271,39.64,74445.93,0.0,0.04669,4e-05,6.42339]
[1776339369424,39.64,74445.93,0.0,0.04669,4e-05,6.42339]
[1776339369500,39.64,74483.07,0.0,0.0481,4e-05,6.58133]
[1776339372667,39.63,74491.83,0.0,0.0484,4e-05,6.61511]
[1776339373021,39.62,74492.46,0.0,0.04842,4e-05,6.61677]
[1776339373921,39.62,74492.46,0.0,0.04842,4e-05,6.61677]
[1776339373987,39.62,74492.46,0.0,0.04842,4e-05,6.61677]
[1776339374026,39.62,74495.04,0.0,0.04851,4e-05,6.6268]
[1776339375742,39.62,74491.54,0.0,0.04836,4e-05,6.6107]
[1776339376040,39.62,74489.91,0.0,0.04829,4e-05,6.60267]
[1776339379920,39.61,74489.4,0.0,0.04824,4e-05,6.59744]
[1776339380067,39.61,74491.16,0.0,0.0483,4e-05,6.60398]
[1776339380647,39.61,74491.16,0.0,0.0483,4e-05,6.60398]
[1776339381075,39.61,74496.08,0.0,0.04848,4e-05,6.6241]
[1776339381992,39.61,74496.08,0.0,0.04848,4e-05,6.6241]
[1776339382094,39.61,74495.97,0.0,0.04847,4e-05,6.62318]
[1776339387221,39.6,74495.32,0.0,0.04843,4e-05,6.61865]
[1776339391210,39.6,74489.77,0.0,0.0482,4e-05,6.59304]
[1776339391486,39.6,74482.36,0.0,0.04789,4e-05,6.55748]
[1776339395895,39.6,74482.36,0.0,0.04788,4e-05,6.55649]
[1776339396189,39.59,74480.99,0.0,0.04783,4e-05,6.55031]
[1776339397424,39.59,74470.95,0.0,0.04744,4e-05,6.50714]
[1776339403239,39.59,74464.15,0.0,0.04717,4e-05,6.47678]
[1776339408431,39.59,74464.02,0.0,0.04715,4e-05,6.47492]
[1776339413464,39.59,74464.02,0.0,0.04715,4e-05,6.47469]
[1776339413565,39.59,74463.67,0.0,0.04713,4e-05,6.4723]
[1776339419351,39.58,74463.46,0.0,0.04711,4e-05,6.47026]
[1776339424387,39.58,74463.79,0.0,0.04711,4e-05,6.47024]
[1776339429423,39.58,74463.28,0.0,0.04708,4e-05,6.46687]
[1776339434457,39.57,74463.2,0.0,0.04707,4e-05,6.46532]
[1776339439493,39.57,74463.02,0.0,0.04705,4e-05,6.46333]
[1776339445537,39.57,74462.11,0.0,0.047,4e-05,6.45803]
[1776339450570,39.57,74466.14,0.0,0.04714,4e-05,6.47386]
[1776339451848,39.57,74467.77,0.0,0.04718,4e-05,6.47748]
[1776339452584,39.57,74468.61,0.0,0.04721,4e-05,6.48079]
[1776339457619,39.56,74470.5,0.0,0.04727,4e-05,6.48755]
[1776339462654,39.56,74465.06,0.0,0.04706,4e-05,6.46331]
[1776339467689,39.56,74465.98,0.0,0.04708,4e-05,6.46617]
[1776339473162,39.56,74466.92,0.0,0.04711,4e-05,6.4693]
[1776339473176,39.56,74471.56,0.0,0.04728,4e-05,6.48881]
[1776339477760,39.55,74482.06,0.0,0.04767,4e-05,6.53225]
[1776339482801,39.55,74486.91,0.0,0.04784,4e-05,6.55142]
[1776339487834,39.55,74487.81,0.0,0.04786,4e-05,6.55369]
[1776339491912,39.54,74484.96,0.0,0.04774,4e-05,6.54063]
[1776339491965,39.54,74484.87,0.0,0.04774,4e-05,6.53996]
[1776339494466,39.54,74474.86,0.0,0.04735,4e-05,6.49672]
[1776339499917,39.54,74469.94,0.0,0.04715,4e-05,6.47463]
[1776339506966,39.54,74472.25,0.0,0.04723,4e-05,6.48297]
[1776339512007,39.53,74467.0,0.0,0.047,4e-05,6.45655]
[1776339517041,39.53,74465.34,0.0,0.04693,4e-05,6.44864]
[1776339522077,39.53,74465.47,0.0,0.04693,4e-05,6.4483]
[1776339525850,39.53,74465.37,0.0,0.04692,4e-05,6.44735]
[1776339526105,39.53,74465.1,0.0,0.04691,4e-05,6.44602]
[1776339528913,39.53,74463.58,0.0,0.04685,4e-05,6.43923]
[1776339529280,39.53,74461.29,0.0,0.04676,4e-05,6.42937]
[1776339535459,39.53,74456.65,0.0,0.04658,4e-05,6.409]
[1776339535554,39.53,74446.72,0.0,0.0462,4e-05,6.36697]
[1776339539834,39.53,74445.51,0.0,0.04616,4e-05,6.36168]
[1776339545238,39.52,74443.17,0.0,0.04607,4e-05,6.3514]
[1776339547403,39.52,74432.87,0.0,0.04568,4e-05,6.3081]
[1776339553294,39.52,74436.84,0.0,0.04583,4e-05,6.32457]
[1776339558330,39.52,74438.59,0.0,0.04589,4e-05,6.33164]
[1776339564370,39.52,74439.61,0.0,0.04593,4e-05,6.33555]
[1776339569375,39.52,74439.61,0.0,0.04593,4e-05,6.33555]
[1776339569459,39.52,74456.48,0.0,0.04655,4e-05,6.40627]
[1776339571422,39.52,74469.93,0.0,0.04703,4e-05,6.45937]
[1776339578662,39.52,74474.46,0.0,0.04719,4e-05,6.47749]
[1776339584518,39.52,74472.12,0.0,0.04711,4e-05,6.46801]
[1776339589711,39.52,74471.91,0.0,0.04709,4e-05,6.46572]
[1776339594782,39.51,74466.87,0.0,0.04688,4e-05,6.44291]
[1776339598176,39.51,74451.13,0.0,0.04629,4e-05,6.37576]
[1776339600948,39.51,74437.28,0.0,0.04577,4e-05,6.31719]
[1776339601266,39.51,74437.28,0.0,0.04577,4e-05,6.31719]
[1776339601644,39.51,74429.45,0.0,0.04548,4e-05,6.28439]
[1776339606679,39.51,74434.69,0.0,0.04566,4e-05,6.30438]
[1776339608836,39.51,74435.29,0.0,0.04567,4e-05,6.30621]
[1776339609709,39.51,74434.4,0.0,0.04564,4e-05,6.30245]
[1776339610712,39.51,74447.04,0.0,0.04611,4e-05,6.35544]
[1776339615747,39.5,74450.32,0.0,0.04622,4e-05,6.36862]
[1776339620783,39.5,74445.43,0.0,0.04604,4e-05,6.34761]
[1776339625817,39.5,74446.71,0.0,0.04608,4e-05,6.35261]
[1776339630851,39.5,74447.63,0.0,0.04611,4e-05,6.35607]
[1776339634504,39.5,74447.92,0.0,0.0461,4e-05,6.35409]
[1776339634601,39.5,74447.97,0.0,0.0461,4e-05,6.35413]
[1776339636473,39.5,74447.97,0.0,0.0461,4e-05,6.35413]
[1776339636530,39.5,74448.59,0.0,0.04612,4e-05,6.35656]
[1776339637642,39.5,74448.59,0.0,0.04612,4e-05,6.35656]
[1776339637740,39.5,74449.05,0.0,0.04614,4e-05,6.3584]
[1776339642935,39.5,74449.29,0.0,0.04614,4e-05,6.35883]
[1776339646248,39.5,74453.3,0.0,0.04629,4e-05,6.37547]
[1776339646346,39.5,74453.48,0.0,0.0463,4e-05,6.3761]
[1776339651998,39.5,74453.15,0.0,0.04628,4e-05,6.37397]
[1776339657034,39.49,74452.55,0.0,0.04625,4e-05,6.37082]
[1776339662069,39.49,74449.32,0.0,0.04612,4e-05,6.35674]
[1776339667105,39.49,74441.74,0.0,0.04584,4e-05,6.32455]
[1776339672141,39.49,74439.92,0.0,0.04577,4e-05,6.3166]
[1776339675824,39.49,74439.28,0.0,0.04574,4e-05,6.31377]
[1776339676168,39.49,74438.91,0.0,0.04573,4e-05,6.31208]
[1776339682210,39.49,74435.97,0.0,0.04562,4e-05,6.29943]
[1776339687244,39.48,74434.88,0.0,0.04555,4e-05,6.29161]
[1776339693483,39.48,74433.96,0.0,0.0455,4e-05,6.28583]
[1776339699334,39.47,74433.38,0.0,0.0454,4e-05,6.27475]
[1776339704369,39.46,74433.55,0.0,0.04538,4e-05,6.27249]
[1776339709403,39.45,74433.68,0.0,0.04536,4e-05,6.27014]
[1776339714439,39.45,74434.89,0.0,0.04538,4e-05,6.27237]
[1776339720628,39.44,74435.02,0.0,0.04536,4e-05,6.26949]
[1776339726525,39.43,74434.44,0.0,0.0453,4e-05,6.26356]
[1776339729258,39.43,74431.87,0.0,0.04521,4e-05,6.2529]
[1776339734584,39.43,74428.98,0.0,0.04507,4e-05,6.23759]
[1776339740768,39.42,74427.04,0.0,0.04497,4e-05,6.22644]
[1776339741962,39.42,74427.04,0.0,0.04497,4e-05,6.22594]
[1776339747675,39.41,74427.12,0.0,0.04495,4e-05,6.22331]
[1776339752709,39.41,74427.52,0.0,0.04492,4e-05,6.21957]
[1776339755744,39.41,74429.78,0.0,0.04499,4e-05,6.22802]
[1776339755840,39.4,74430.12,0.0,0.045,4e-05,6.22895]
[1776339756659,39.4,74430.12,0.0,0.045,4e-05,6.22895]
[1776339756755,39.4,74429.41,0.0,0.04497,4e-05,6.22549]
[1776339757547,39.4,74429.41,0.0,0.04497,4e-05,6.22549]
[1776339757745,39.4,74429.41,0.0,0.04497,4e-05,6.2256]
[1776339759245,39.4,74428.73,0.0,0.04495,4e-05,6.22288]
[1776339759759,39.4,74427.37,0.0,0.0449,4e-05,6.21733]
[1776339760269,39.4,74427.37,0.0,0.0449,4e-05,6.21733]
[1776339760909,39.4,74426.85,0.0,0.04488,4e-05,6.21529]
[1776339766810,39.41,74426.79,0.0,0.04489,4e-05,6.2158]
[1776339769480,39.41,74426.54,0.0,0.04488,4e-05,6.21502]
[1776339769828,39.41,74426.36,0.0,0.04487,4e-05,6.2144]
[1776339774864,39.41,74423.91,0.0,0.04479,4e-05,6.20493]
[1776339781012,39.41,74426.44,0.0,0.04489,4e-05,6.21602]
[1776339786948,39.4,74426.53,0.0,0.04486,4e-05,6.21268]
[1776339791983,39.4,74424.8,0.0,0.04479,4e-05,6.20446]
[1776339797017,39.4,74425.65,0.0,0.04482,4e-05,6.20818]
[1776339802053,39.4,74426.57,0.0,0.04484,4e-05,6.2111]
[1776339807091,39.4,74430.47,0.0,0.04498,4e-05,6.22668]
[1776339809210,39.4,74431.38,0.0,0.04501,4e-05,6.23013]
[1776339809927,39.4,74432.9,0.0,0.04507,4e-05,6.23659]
[1776339811986,39.4,74432.9,0.0,0.04507,4e-05,6.23659]
[1776339811991,39.4,74445.04,0.0,0.0455,4e-05,6.28452]
[1776339812770,39.4,74445.04,0.0,0.0455,4e-05,6.28452]
[1776339812801,39.4,74447.94,0.0,0.0456,4e-05,6.29671]
[1776339818176,39.4,74448.35,0.0,0.04562,4e-05,6.29856]
[1776339826756,39.4,74447.33,0.0,0.04558,4e-05,6.29446]
[1776339827887,39.4,74447.47,0.0,0.04559,4e-05,6.29514]
[1776339829643,39.4,74453.16,0.0,0.0458,4e-05,6.31903]
[1776339838307,39.4,74450.94,0.0,0.04572,4e-05,6.30944]
[1776339842011,39.4,74450.35,0.0,0.04569,4e-05,6.30691]
[1776339845535,39.4,74463.72,0.0,0.04619,4e-05,6.36289]
[1776339847452,39.4,74463.81,0.0,0.04619,4e-05,6.36316]
[1776339850494,39.4,74467.8,0.0,0.04634,4e-05,6.37959]
[1776339850548,39.39,74471.79,0.0,0.04649,4e-05,6.39633]
[1776339854640,39.39,74469.92,0.0,0.04641,4e-05,6.38802]
[1776339854963,39.39,74466.26,0.0,0.04627,4e-05,6.37243]
[1776339860463,39.39,74464.34,0.0,0.0462,4e-05,6.36383]
[1776339863107,39.39,74466.13,0.0,0.04626,4e-05,6.37122]
[1776339863484,39.39,74467.57,0.0,0.04632,4e-05,6.3772]
[1776339864834,39.39,74467.57,0.0,0.04632,4e-05,6.3772]
[1776339864875,39.39,74466.67,0.0,0.04628,4e-05,6.3733]
[1776339870533,39.39,74466.41,0.0,0.04627,4e-05,6.37162]
[1776339875568,39.39,74466.11,0.0,0.04623,4e-05,6.36692]
[1776339880603,39.39,74465.23,0.0,0.04619,4e-05,6.36282]
[1776339883125,39.39,74467.51,0.0,0.04628,4e-05,6.37228]
[1776339883623,39.39,74468.89,0.0,0.04633,4e-05,6.37801]
[1776339887578,39.39,74472.23,0.0,0.04645,4e-05,6.3918]
[1776339887676,39.39,74473.19,0.0,0.04649,4e-05,6.39575]
[1776339892686,39.39,74473.17,0.0,0.04648,4e-05,6.39509]
[1776339897722,39.39,74472.57,0.0,0.04645,4e-05,6.39203]
[1776339900764,39.38,74475.03,0.0,0.04654,4e-05,6.40224]
[1776339900846,39.38,74476.15,0.0,0.04658,4e-05,6.40687]
[1776339903443,39.38,74476.6,0.0,0.0466,4e-05,6.40866]
[1776339903769,39.38,74476.6,0.0,0.0466,4e-05,6.40842]
[1776339906785,39.38,74464.61,0.0,0.04615,4e-05,6.35746]
[1776339911992,39.38,74462.98,0.0,0.04608,4e-05,6.35046]
[1776339917864,39.38,74463.12,0.0,0.04609,4e-05,6.35092]
[1776339922936,39.38,74473.17,0.0,0.04646,4e-05,6.39321]
[1776339923279,39.38,74473.17,0.0,0.04646,4e-05,6.39321]
[1776339923905,39.38,74473.17,0.0,0.04646,4e-05,6.39313]
[1776339928940,39.38,74474.06,0.0,0.04649,4e-05,6.3964]
[1776339933975,39.38,74470.58,0.0,0.04634,4e-05,6.37814]
[1776339935327,39.38,74469.64,0.0,0.0463,4e-05,6.37409]
[1776339935988,39.38,74467.61,0.0,0.04622,4e-05,6.36545]
[1776339941026,39.38,74468.98,0.0,0.04627,4e-05,6.37101]
[1776339946062,39.38,74469.46,0.0,0.04629,4e-05,6.3728]
[1776339951097,39.38,74472.71,0.0,0.04641,4e-05,6.38633]
[1776339953078,39.38,74475.42,0.0,0.04651,4e-05,6.39774]
[1776339953110,39.38,74475.89,0.0,0.04653,4e-05,6.39965]
[1776339958145,39.38,74476.04,0.0,0.04653,4e-05,6.39984]
[1776339963181,39.38,74478.44,0.0,0.04661,4e-05,6.40953]
[1776339968216,39.37,74480.62,0.0,0.04669,4e-05,6.4183]
[1776339974260,39.37,74481.4,0.0,0.04672,4e-05,6.42094]
[1776339980975,39.37,74483.42,0.0,0.04679,4e-05,6.42924]
[1776339985137,39.37,74494.8,0.0,0.04721,4e-05,6.47704]
[1776339988109,39.37,74495.32,0.0,0.04723,4e-05,6.47893]
[1776339989043,39.37,74493.84,0.0,0.04717,4e-05,6.47246]
[1776339995408,39.37,74494.01,0.0,0.04715,4e-05,6.46877]
[1776340000443,39.37,74490.23,0.0,0.047,4e-05,6.45179]
[1776340002987,39.37,74489.26,0.0,0.04696,4e-05,6.4475]
[1776340003076,39.36,74487.93,0.0,0.04691,4e-05,6.44168]
[1776340007097,39.36,74487.43,0.0,0.04688,4e-05,6.43909]
[1776340007198,39.36,74486.85,0.0,0.04686,4e-05,6.43647]
[1776340012696,39.36,74485.63,0.0,0.0468,4e-05,6.43038]
[1776340018569,39.36,74480.37,0.0,0.0466,4e-05,6.40717]
[1776340019685,39.36,74480.37,0.0,0.0466,4e-05,6.40717]
[1776340019784,39.36,74477.1,0.0,0.04647,4e-05,6.39321]
[1776340021346,39.36,74477.1,0.0,0.04647,4e-05,6.39311]
[1776340021589,39.36,74477.25,0.0,0.04648,4e-05,6.39366]
[1776340026625,39.36,74478.98,0.0,0.04654,4e-05,6.40051]
[1776340031660,39.36,74479.43,0.0,0.04657,4e-05,6.40396]
[1776340036695,39.36,74474.15,0.0,0.04638,4e-05,6.38266]
[1776340037330,39.36,74474.15,0.0,0.04638,4e-05,6.38266]
[1776340037702,39.36,74472.73,0.0,0.04633,4e-05,6.3766]
[1776340043155,39.37,74476.28,0.0,0.04647,4e-05,6.39291]
[1776340043744,39.37,74479.22,0.0,0.04659,4e-05,6.40622]
[1776340046109,39.37,74479.74,0.0,0.04661,4e-05,6.40885]
[1776340046183,39.37,74478.35,0.0,0.04657,4e-05,6.40338]
[1776340048137,39.37,74478.35,0.0,0.04657,4e-05,6.40381]
[1776340048236,39.37,74477.61,0.0,0.04655,4e-05,6.40111]
[1776340054821,39.37,74477.41,0.0,0.04651,4e-05,6.39679]
[1776340059888,39.37,74479.97,0.0,0.04661,4e-05,6.4079]
[1776340059964,39.37,74480.11,0.0,0.04662,4e-05,6.40893]
[1776340060686,39.37,74480.11,0.0,0.04662,4e-05,6.40893]
[1776340060863,39.37,74480.11,0.0,0.04663,4e-05,6.40936]
[1776340062842,39.37,74480.11,0.0,0.04663,4e-05,6.40936]
[1776340062943,39.38,74481.28,0.0,0.04668,4e-05,6.41518]
[1776340063607,39.38,74481.28,0.0,0.04668,4e-05,6.41518]
[1776340063885,39.38,74481.28,0.0,0.04668,4e-05,6.41561]
[1776340069184,39.38,74487.04,0.0,0.04691,4e-05,6.44173]
[1776340074963,39.38,74500.16,0.0,0.04743,4e-05,6.49999]
[1776340081004,39.39,74498.84,0.0,0.0474,4e-05,6.49617]
[1776340087770,39.39,74496.33,0.0,0.04732,4e-05,6.48693]
[1776340093262,39.4,74498.91,0.0,0.04744,4e-05,6.50019]
[1776340099133,39.4,74502.01,0.0,0.04757,4e-05,6.51531]
[1776340105176,39.4,74507.35,0.0,0.04779,4e-05,6.53966]
[1776340107240,39.4,74493.32,0.0,0.04726,4e-05,6.48001]
[1776340109350,39.41,74488.1,0.0,0.04706,4e-05,6.45825]
[1776340110213,39.41,74487.1,0.0,0.04703,4e-05,6.45432]
[1776340112707,39.41,74492.83,0.0,0.04723,4e-05,6.47636]
[1776340113235,39.41,74497.37,0.0,0.04741,4e-05,6.49606]
[1776340118262,39.41,74505.31,0.0,0.04772,4e-05,6.53103]
[1776340123305,39.41,74508.73,0.0,0.04786,4e-05,6.54683]
[1776340128342,39.41,74504.29,0.0,0.0477,4e-05,6.52865]
[1776340131472,39.41,74496.44,0.0,0.0474,4e-05,6.4954]
[1776340131570,39.42,74494.19,0.0,0.04732,4e-05,6.48626]
[1776340134705,39.42,74493.29,0.0,0.04729,4e-05,6.48294]
[1776340134806,39.42,74495.32,0.0,0.04737,4e-05,6.49188]
[1776340142440,39.42,74497.7,0.0,0.04748,4e-05,6.50391]
[1776340147475,39.42,74498.12,0.0,0.0475,4e-05,6.50678]
[1776340152509,39.43,74499.28,0.0,0.04756,4e-05,6.51279]
[1776340157545,39.43,74502.31,0.0,0.04768,4e-05,6.52664]
[1776340162579,39.43,74498.4,0.0,0.04754,4e-05,6.5108]
[1776340168622,39.43,74496.68,0.0,0.04749,4e-05,6.50457]
[1776340173846,39.43,74494.82,0.0,0.0474,4e-05,6.49448]
[1776340179707,39.44,74494.91,0.0,0.04742,4e-05,6.49593]
[1776340187756,39.44,74497.72,0.0,0.04753,4e-05,6.5092]
[1776340193988,39.44,74501.49,0.0,0.04769,4e-05,6.52621]
[1776340201854,39.44,74501.97,0.0,0.04771,4e-05,6.52937]
[1776340206891,39.44,74502.44,0.0,0.04774,4e-05,6.53208]
[1776340211923,39.45,74504.34,0.0,0.04782,4e-05,6.54091]
[1776340216959,39.45,74503.91,0.0,0.04781,4e-05,6.53971]
[1776340221994,39.45,74503.77,0.0,0.04781,4e-05,6.53977]
[1776340227037,39.45,74528.47,0.0,0.04877,4e-05,6.64681]
[1776340228221,39.45,74528.47,0.0,0.04877,4e-05,6.64681]
[1776340228313,39.45,74514.52,0.0,0.04823,4e-05,6.58651]
[1776340233900,39.45,74513.83,0.0,0.04818,4e-05,6.58068]
[1776340239120,39.45,74512.44,0.0,0.04813,4e-05,6.57489]
[1776340244348,39.45,74519.14,0.0,0.04839,4e-05,6.60391]
[1776340250197,39.45,74518.27,0.0,0.04836,4e-05,6.6002]
[1776340258254,39.45,74515.9,0.0,0.04827,4e-05,6.59017]
[1776340261700,39.45,74516.94,0.0,0.04831,4e-05,6.59476]
[1776340265440,39.45,74505.31,0.0,0.04786,4e-05,6.54486]
[1776340266336,39.45,74504.53,0.0,0.04783,4e-05,6.54161]
[1776340267082,39.45,74498.28,0.0,0.04759,4e-05,6.51493]
[1776340267317,39.45,74498.28,0.0,0.04759,4e-05,6.51506]
[1776340273362,39.46,74495.56,0.0,0.0475,4e-05,6.50438]
[1776340276522,39.45,74495.04,0.0,0.04747,4e-05,6.50144]
[1776340278246,39.45,74495.59,0.0,0.04749,4e-05,6.50335]
[1776340281593,39.45,74498.86,0.0,0.0476,4e-05,6.51553]
[1776340282421,39.45,74499.47,0.0,0.04762,4e-05,6.51768]
[1776340287456,39.44,74502.76,0.0,0.04772,4e-05,6.52945]
[1776340292491,39.44,74502.46,0.0,0.04767,4e-05,6.52263]
[1776340299540,39.43,74501.61,0.0,0.0476,4e-05,6.51557]
[1776340304776,39.42,74498.69,0.0,0.04747,4e-05,6.50061]
[1776340310402,39.42,74498.58,0.0,0.04745,4e-05,6.49817]
[1776340315656,39.41,74497.44,0.0,0.04737,4e-05,6.48987]
[1776340319504,39.41,74496.42,0.0,0.04733,4e-05,6.48502]
[1776340324915,39.41,74491.54,0.0,0.04713,4e-05,6.4629]
[1776340330775,39.41,74492.53,0.0,0.04718,4e-05,6.4681]
[1776340335810,39.41,74492.87,0.0,0.0472,4e-05,6.47036]
[1776340340655,39.41,74493.6,0.0,0.04723,4e-05,6.47412]
[1776340345880,39.42,74501.85,0.0,0.04755,4e-05,6.51014]
[1776340351922,39.42,74501.17,0.0,0.04751,4e-05,6.50469]
[1776340356961,39.42,74500.41,0.0,0.04749,4e-05,6.50187]
[1776340361996,39.42,74507.86,0.0,0.04777,4e-05,6.53407]
[1776340367031,39.42,74512.97,0.0,0.04797,4e-05,6.55613]
[1776340372120,39.42,74516.37,0.0,0.0481,4e-05,6.57079]
[1776340376563,39.42,74518.53,0.0,0.04819,4e-05,6.58013]
[1776340377500,39.42,74535.43,0.0,0.04884,4e-05,6.65327]
[1776340379119,39.42,74546.17,0.0,0.04926,4e-05,6.69974]
[1776340380377,39.42,74546.17,0.0,0.04926,4e-05,6.69974]
[1776340384367,39.42,74551.77,0.0,0.04948,4e-05,6.72344]
[1776340387898,39.42,74561.44,0.0,0.04985,4e-05,6.76501]
[1776340388398,39.42,74561.44,0.0,0.04985,4e-05,6.76501]
[1776340388516,39.42,74561.44,0.0,0.04985,4e-05,6.76501]
[1776340388480,39.42,74561.26,0.0,0.04984,4e-05,6.76399]
[1776340388871,39.42,74561.26,0.0,0.04984,4e-05,6.76399]
[1776340390675,39.41,74570.89,0.0,0.05022,4e-05,6.80584]
[1776340391201,39.41,74575.85,0.0,0.05042,4e-05,6.8274]
[1776340396249,39.41,74567.98,0.0,0.05009,4e-05,6.79137]
[1776340401275,39.41,74574.96,0.0,0.05036,4e-05,6.82075]
[1776340406313,39.4,74573.87,0.0,0.0503,4e-05,6.81439]
[1776340412353,39.4,74574.41,0.0,0.05028,4e-05,6.81175]
[1776340417388,39.4,74575.99,0.0,0.05033,4e-05,6.81717]
[1776340423431,39.39,74575.41,0.0,0.05029,4e-05,6.81278]
[1776340428464,39.39,74574.64,0.0,0.05024,4e-05,6.8079]
[1776340433500,39.39,74575.57,0.0,0.05027,4e-05,6.81056]
[1776340439542,39.38,74577.06,0.0,0.05031,4e-05,6.81544]
[1776340446592,39.38,74577.37,0.0,0.05031,4e-05,6.81487]
[1776340451628,39.38,74587.34,0.0,0.05069,4e-05,6.85751]
[1776340456661,39.37,74586.94,0.0,0.05066,4e-05,6.85406]
[1776340461699,39.37,74587.23,0.0,0.05066,4e-05,6.85369]
[1776340466734,39.37,74591.96,0.0,0.05083,4e-05,6.87293]
[1776340471770,39.36,74596.12,0.0,0.05096,4e-05,6.8864]
[1776340476805,39.36,74587.88,0.0,0.05061,4e-05,6.8481]
[1776340481840,39.36,74586.01,0.0,0.05052,4e-05,6.83829]
[1776340485163,39.35,74569.27,0.0,0.04985,4e-05,6.7636]
[1776340490901,39.35,74568.45,0.0,0.04981,4e-05,6.75896]
[1776340496124,39.35,74566.31,0.0,0.04971,4e-05,6.7488]
[1776340501980,39.35,74575.75,0.0,0.05008,4e-05,6.78936]
[1776340507014,39.35,74575.96,0.0,0.05008,4e-05,6.78922]
[1776340512058,39.34,74575.25,0.0,0.05004,4e-05,6.78503]
[1776340517093,39.34,74571.69,0.0,0.04989,4e-05,6.76832]
[1776340522130,39.34,74571.53,0.0,0.04987,4e-05,6.76672]
[1776340527164,39.34,74570.89,0.0,0.04984,4e-05,6.76303]
[1776340532201,39.34,74571.85,0.0,0.04985,4e-05,6.76328]
[1776340537235,39.33,74573.52,0.0,0.04991,4e-05,6.76976]
[1776340542270,39.33,74573.23,0.0,0.04989,4e-05,6.76744]
[1776340549320,39.33,74571.18,0.0,0.0498,4e-05,6.75741]
[1776340554358,39.33,74572.34,0.0,0.04984,4e-05,6.76184]
[1776340559398,39.33,74572.55,0.0,0.04984,4e-05,6.76211]
[1776340562414,39.33,74561.26,0.0,0.04939,4e-05,6.71233]
[1776340567448,39.33,74562.04,0.0,0.04942,4e-05,6.71552]
[1776340572483,39.32,74565.96,0.0,0.04957,4e-05,6.73239]
[1776340577519,39.32,74567.95,0.0,0.04965,4e-05,6.74081]
[1776340582553,39.32,74566.89,0.0,0.0496,4e-05,6.73585]
[1776340587589,39.32,74566.7,0.0,0.04959,4e-05,6.73478]
[1776340592623,39.32,74566.16,0.0,0.04955,4e-05,6.7291]
[1776340597659,39.32,74567.82,0.0,0.04961,4e-05,6.73623]
[1776340602693,39.32,74569.33,0.0,0.04967,4e-05,6.74266]
[1776340604708,39.32,74569.65,0.0,0.04968,4e-05,6.74397]
[1776340607729,39.32,74569.52,0.0,0.04967,4e-05,6.74327]
[1776340612764,39.32,74569.94,0.0,0.04969,4e-05,6.74489]
[1776340621830,39.32,74569.9,0.0,0.04968,4e-05,6.74434]
[1776340626865,39.32,74569.9,0.0,0.04968,4e-05,6.74415]
[1776340631899,39.32,74569.38,0.0,0.04966,4e-05,6.74169]
[1776340637110,39.32,74572.13,0.0,0.04977,4e-05,6.75362]
[1776340642976,39.32,74574.96,0.0,0.04988,4e-05,6.7657]
[1776340648021,39.32,74575.27,0.0,0.04989,4e-05,6.76673]
[1776340655505,39.32,74578.47,0.0,0.04999,4e-05,6.77737]
[1776340661591,39.32,74579.78,0.0,0.05004,4e-05,6.78246]
[1776340667153,39.31,74586.02,0.0,0.05028,4e-05,6.80908]
[1776340672189,39.31,74586.61,0.0,0.05029,4e-05,6.8109]
[1776340677556,39.31,74585.79,0.0,0.05025,4e-05,6.80658]
[1776340683150,39.31,74577.93,0.0,0.04993,4e-05,6.77121]
[1776340688303,39.31,74576.38,0.0,0.04986,4e-05,6.76365]
[1776340696530,39.31,74577.89,0.0,0.04992,4e-05,6.76942]
[1776340702400,39.3,74578.33,0.0,0.04993,4e-05,6.77075]
[1776340707436,39.3,74583.62,0.0,0.05013,4e-05,6.79342]
[1776340712915,39.3,74582.95,0.0,0.05008,4e-05,6.78663]
[1776340712981,39.3,74583.59,0.0,0.0501,4e-05,6.78927]
[1776340718200,39.3,74592.28,0.0,0.05044,4e-05,6.82654]
[1776340723548,39.3,74596.53,0.0,0.0506,4e-05,6.84377]
[1776340726157,39.29,74598.73,0.0,0.05068,4e-05,6.85298]
[1776340726741,39.29,74602.99,0.0,0.05085,4e-05,6.87162]
[1776340729208,39.29,74604.79,0.0,0.05092,4e-05,6.87901]
[1776340729764,39.29,74604.79,0.0,0.05092,4e-05,6.87901]
[1776340729852,39.29,74606.48,0.0,0.05098,4e-05,6.8862]
[1776340733589,39.29,74606.75,0.0,0.05099,4e-05,6.88641]
[1776340733690,39.29,74602.68,0.0,0.05082,4e-05,6.86797]
[1776340737568,39.29,74601.95,0.0,0.05078,4e-05,6.86382]
[1776340737669,39.29,74602.19,0.0,0.05079,4e-05,6.8646]
[1776340742703,39.28,74603.27,0.0,0.05082,4e-05,6.86792]
[1776340747733,39.28,74606.77,0.0,0.05094,4e-05,6.88182]
[1776340752767,39.28,74607.46,0.0,0.05095,4e-05,6.88314]
[1776340757803,39.27,74606.88,0.0,0.05091,4e-05,6.87875]
[1776340759156,39.27,74606.56,0.0,0.0509,4e-05,6.87697]
[1776340759854,39.27,74606.56,0.0,0.0509,4e-05,6.87697]
[1776340761468,39.27,74606.25,0.0,0.05088,4e-05,6.87487]
[1776340761482,39.27,74606.25,0.0,0.05088,4e-05,6.87487]
[1776340762555,39.27,74601.92,0.0,0.0507,4e-05,6.85526]
[1776340762838,39.27,74598.75,0.0,0.05057,4e-05,6.84086]
[1776340764811,39.27,74597.56,0.0,0.05052,4e-05,6.83527]
[1776340764903,39.27,74595.17,0.0,0.05042,4e-05,6.82438]
[1776340770894,39.26,74595.36,0.0,0.05041,4e-05,6.82354]
[1776340775929,39.26,74596.18,0.0,0.05041,4e-05,6.82274]
[1776340780965,39.26,74596.58,0.0,0.05042,4e-05,6.82327]
[1776340784247,39.26,74601.93,0.0,0.05062,4e-05,6.84626]
[1776340784836,39.26,74601.93,0.0,0.05062,4e-05,6.84626]
[1776340791036,39.25,74601.79,0.0,0.0506,4e-05,6.84376]
[1776340793749,39.25,74599.63,0.0,0.05051,4e-05,6.83364]
[1776340799092,39.25,74597.48,0.0,0.05041,4e-05,6.82251]
[1776340804668,39.25,74592.54,0.0,0.0502,4e-05,6.79955]
[1776340804692,39.25,74594.3,0.0,0.05026,4e-05,6.80683]
[1776340805671,39.25,74594.3,0.0,0.05026,4e-05,6.80683]
[1776340806527,39.24,74600.76,0.0,0.05052,4e-05,6.83519]
[1776340806534,39.24,74601.62,0.0,0.05056,4e-05,6.83901]
[1776340807889,39.24,74601.62,0.0,0.05056,4e-05,6.83901]
[1776340807946,39.24,74601.7,0.0,0.05055,4e-05,6.83874]
[1776340813348,39.24,74610.92,0.0,0.05091,4e-05,6.87811]
[1776340816232,39.24,74611.25,0.0,0.05092,4e-05,6.87886]
[1776340816319,39.24,74613.35,0.0,0.051,4e-05,6.88787]
[1776340818716,39.24,74613.35,0.0,0.051,4e-05,6.88752]
[1776340818780,39.24,74616.97,0.0,0.05114,4e-05,6.90294]
[1776340820108,39.24,74616.97,0.0,0.05114,4e-05,6.90294]
[1776340820640,39.24,74616.97,0.0,0.05114,4e-05,6.90294]
[1776340820740,39.23,74616.3,0.0,0.0511,4e-05,6.89921]
[1776340821386,39.23,74616.3,0.0,0.0511,4e-05,6.89921]
[1776340827294,39.23,74618.25,0.0,0.05116,4e-05,6.90574]
[1776340832328,39.23,74618.57,0.0,0.05114,4e-05,6.90223]
[1776340834764,39.23,74617.84,0.0,0.0511,4e-05,6.89862]
[1776340834796,39.22,74617.98,0.0,0.0511,4e-05,6.89857]
[1776340838275,39.22,74620.54,0.0,0.0512,4e-05,6.90933]
[1776340838373,39.22,74623.03,0.0,0.0513,4e-05,6.92012]
[1776340841326,39.22,74623.55,0.0,0.05131,4e-05,6.92136]
[1776340841930,39.22,74623.55,0.0,0.05131,4e-05,6.92136]
[1776340842014,39.22,74638.14,0.0,0.05191,4e-05,6.98647]
[1776340842342,39.22,74638.14,0.0,0.05191,4e-05,6.98647]
[1776340842978,39.22,74638.14,0.0,0.05191,4e-05,6.98647]
[1776340843080,39.22,74648.41,0.0,0.05233,4e-05,7.03233]
[1776340848441,39.21,74652.15,0.0,0.05246,4e-05,7.04659]
[1776340853632,39.21,74647.97,0.0,0.05225,4e-05,7.02455]
[1776340854587,39.21,74647.97,0.0,0.05225,4e-05,7.02455]
[1776340855279,39.2,74651.37,0.0,0.05239,4e-05,7.03943]
[1776340856675,39.2,74651.37,0.0,0.05239,4e-05,7.03943]
[1776340856715,39.2,74669.33,0.0,0.05313,4e-05,7.11983]
[1776340857554,39.2,74669.33,0.0,0.05313,4e-05,7.11983]
[1776340862565,39.2,74678.71,0.0,0.0535,4e-05,7.15988]
[1776340863752,39.2,74678.71,0.0,0.0535,4e-05,7.15988]
[1776340863794,39.2,74688.98,0.0,0.05393,4e-05,7.20621]
[1776340864457,39.2,74688.98,0.0,0.05393,4e-05,7.20621]
[1776340869986,39.19,74698.75,0.0,0.05433,4e-05,7.24999]
[1776340872617,39.19,74710.22,0.0,0.05482,4e-05,7.3025]
[1776340877652,39.19,74713.14,0.0,0.05494,4e-05,7.31574]
[1776340882690,39.19,74711.84,0.0,0.05488,4e-05,7.3093]
[1776340887725,39.19,74705.39,0.0,0.0546,4e-05,7.27927]
[1776340891753,39.19,74698.02,0.0,0.05427,4e-05,7.24215]
[1776340893917,39.19,74708.69,0.0,0.05472,4e-05,7.29135]
[1776340899809,39.19,74709.27,0.0,0.05475,4e-05,7.29377]
[1776340904846,39.19,74707.55,0.0,0.05467,4e-05,7.2855]
[1776340905794,39.19,74707.55,0.0,0.05467,4e-05,7.2855]
[1776340911894,39.19,74703.0,0.0,0.05447,4e-05,7.26452]
[1776340916929,39.19,74697.9,0.0,0.05426,4e-05,7.24115]
[1776340922200,39.19,74698.43,0.0,0.05428,4e-05,7.24379]
[1776340922913,39.19,74698.19,0.0,0.05427,4e-05,7.24273]
[1776340925479,39.19,74710.38,0.0,0.0548,4e-05,7.29906]
[1776340925790,39.19,74710.38,0.0,0.0548,4e-05,7.29906]
[1776340931064,39.19,74700.49,0.0,0.05437,4e-05,7.25313]
[1776340933419,39.19,74698.19,0.0,0.05427,4e-05,7.24263]
[1776340933877,39.19,74698.19,0.0,0.05427,4e-05,7.24263]
[1776340934205,39.19,74705.52,0.0,0.05459,4e-05,7.27648]
[1776340935135,39.19,74705.52,0.0,0.05459,4e-05,7.27648]
[1776340935196,39.19,74706.57,0.0,0.05463,4e-05,7.28136]
[1776340936795,39.19,74706.57,0.0,0.05463,4e-05,7.28136]
[1776340937905,39.19,74706.58,0.0,0.05463,4e-05,7.28139]
[1776340938469,39.19,74706.61,0.0,0.05463,4e-05,7.28151]
[1776340939121,39.19,74706.96,0.0,0.05465,4e-05,7.28311]
[1776340940744,39.19,74709.99,0.0,0.05478,4e-05,7.2971]
[1776340941135,39.19,74713.76,0.0,0.05494,4e-05,7.31451]
[1776340941362,39.19,74713.76,0.0,0.05494,4e-05,7.31451]
[1776340941398,39.19,74713.76,0.0,0.05494,4e-05,7.31451]
[1776340941573,39.19,74713.76,0.0,0.05494,4e-05,7.31451]
[1776340942142,39.19,74716.71,0.0,0.05507,4e-05,7.32818]
[1776340943155,39.19,74760.29,0.0,0.05697,4e-05,7.53151]
[1776340944530,39.19,74760.29,0.0,0.05697,4e-05,7.53132]
[1776340945591,39.19,74750.66,0.0,0.05654,4e-05,7.48573]
[1776340946168,39.19,74750.66,0.0,0.05654,4e-05,7.48573]
[1776340952280,39.18,74751.36,0.0,0.05653,4e-05,7.48432]
[1776340955678,39.19,74750.88,0.0,0.05652,4e-05,7.4824]
[1776340955687,39.19,74750.88,0.0,0.05652,4e-05,7.4824]
[1776340956250,39.19,74750.88,0.0,0.05652,4e-05,7.48268]
[1776340959847,39.19,74742.26,0.0,0.05615,4e-05,7.44313]
[1776340962629,39.19,74739.07,0.0,0.05602,4e-05,7.42927]
[1776340964883,39.19,74738.94,0.0,0.05602,4e-05,7.42902]
[1776340969723,39.19,74736.84,0.0,0.05594,4e-05,7.421]
[1776340975380,39.2,74736.75,0.0,0.05596,4e-05,7.4231]
[1776340978158,39.2,74737.8,0.0,0.05601,4e-05,7.42837]
[1776340978253,39.2,74743.82,0.0,0.05628,4e-05,7.45722]
[1776340980930,39.2,74750.05,0.0,0.05656,4e-05,7.48674]
[1776340980995,39.2,74750.05,0.0,0.05656,4e-05,7.48674]
[1776340981067,39.2,74750.05,0.0,0.05656,4e-05,7.48674]
[1776340981155,39.2,74750.18,0.0,0.05657,4e-05,7.48784]
[1776340984573,39.2,74762.01,0.0,0.0571,4e-05,7.54412]
[1776340986262,39.2,74762.01,0.0,0.0571,4e-05,7.54412]
[1776340986268,39.2,74762.01,0.0,0.0571,4e-05,7.54412]
[1776340986457,39.21,74763.64,0.0,0.05717,4e-05,7.55215]
[1776340990237,39.21,74765.33,0.0,0.05725,4e-05,7.5604]
[1776340990308,39.21,74764.18,0.0,0.0572,4e-05,7.55524]
[1776340994831,39.21,74762.81,0.0,0.05715,4e-05,7.54925]
[1776340994978,39.21,74756.56,0.0,0.05687,4e-05,7.52018]
[1776341000556,39.21,74748.54,0.0,0.05653,4e-05,7.4837]
[1776341004713,39.21,74758.84,0.0,0.05699,4e-05,7.5331]
[1776341010630,39.21,74756.97,0.0,0.05692,4e-05,7.52536]
[1776341015667,39.22,74758.35,0.0,0.05697,4e-05,7.52946]
[1776341020702,39.22,74758.45,0.0,0.05698,4e-05,7.53077]
[1776341025737,39.22,74759.1,0.0,0.05702,4e-05,7.53468]
[1776341030772,39.22,74756.5,0.0,0.05691,4e-05,7.52331]
[1776341035807,39.22,74758.39,0.0,0.057,4e-05,7.53303]
[1776341040844,39.23,74758.74,0.0,0.05703,4e-05,7.53556]
[1776341043864,39.23,74769.95,0.0,0.05753,4e-05,7.58893]
[1776341048902,39.23,74775.93,0.0,0.0578,4e-05,7.61777]
[1776341051833,39.23,74777.98,0.0,0.05789,4e-05,7.62761]
[1776341051915,39.23,74778.27,0.0,0.05791,4e-05,7.62899]
[1776341053360,39.23,74778.27,0.0,0.05791,4e-05,7.62899]
[1776341053375,39.23,74778.27,0.0,0.05791,4e-05,7.62899]
[1776341053937,39.23,74780.71,0.0,0.05802,4e-05,7.64074]
[1776341058968,39.23,74785.79,0.0,0.05825,5e-05,7.66498]
[1776341064003,39.23,74786.16,0.0,0.05827,5e-05,7.6668]
[1776341069038,39.23,74784.57,0.0,0.0582,5e-05,7.65939]
[1776341074075,39.23,74777.72,0.0,0.05787,4e-05,7.6239]
[1776341079111,39.23,74775.71,0.0,0.05778,4e-05,7.61485]
[1776341084145,39.23,74776.18,0.0,0.05781,4e-05,7.61763]
[1776341089179,39.23,74776.23,0.0,0.05782,4e-05,7.61837]
[1776341094215,39.23,74777.25,0.0,0.05787,4e-05,7.62363]
[1776341100257,39.23,74775.52,0.0,0.05779,4e-05,7.61591]
[1776341105417,39.23,74775.61,0.0,0.0578,4e-05,7.61681]
[1776341111338,39.24,74776.28,0.0,0.05784,4e-05,7.62061]
[1776341113348,39.24,74763.91,0.0,0.05729,4e-05,7.5623]
[1776341117377,39.24,74753.72,0.0,0.05685,4e-05,7.51524]
[1776341122412,39.24,74746.24,0.0,0.05653,4e-05,7.48156]
[1776341127447,39.25,74750.44,0.0,0.05673,4e-05,7.50298]
[1776341133107,39.25,74752.49,0.0,0.05681,4e-05,7.51073]
[1776341138524,39.25,74754.13,0.0,0.05691,4e-05,7.52078]
[1776341143558,39.26,74756.56,0.0,0.05703,4e-05,7.53386]
[1776341148593,39.26,74751.74,0.0,0.05683,4e-05,7.51275]
[1776341153632,39.26,74743.64,0.0,0.05649,4e-05,7.47645]
[1776341158667,39.27,74741.56,0.0,0.05642,4e-05,7.46856]
[1776341163704,39.27,74740.37,0.0,0.05639,4e-05,7.46522]
[1776341168751,39.27,74737.64,0.0,0.05628,4e-05,7.45397]
[1776341173789,39.28,74730.05,0.0,0.05597,4e-05,7.42045]
[1776341175600,39.28,74732.09,0.0,0.05606,4e-05,7.43039]
[1776341176370,39.28,74732.09,0.0,0.05606,4e-05,7.43039]
[1776341176833,39.28,74737.89,0.0,0.05632,4e-05,7.45829]
[1776341177619,39.28,74737.56,0.0,0.05631,4e-05,7.45675]
[1776341182853,39.29,74732.29,0.0,0.0561,4e-05,7.43443]
[1776341189902,39.29,74729.6,0.0,0.05601,4e-05,7.42493]
[1776341194937,39.3,74730.19,0.0,0.05604,4e-05,7.42663]
[1776341200490,39.3,74724.85,0.0,0.05582,4e-05,7.40362]
[1776341206127,39.31,74722.65,0.0,0.05576,4e-05,7.39685]
[1776341212055,39.31,74722.85,0.0,0.0558,4e-05,7.40078]
[1776341217089,39.32,74715.74,0.0,0.05551,4e-05,7.37026]
[1776341222125,39.32,74713.66,0.0,0.05545,4e-05,7.36329]
[1776341226276,39.33,74701.06,0.0,0.05492,4e-05,7.30726]
[1776341228349,39.33,74701.06,0.0,0.05492,4e-05,7.30726]
[1776341228351,39.33,74694.56,0.0,0.05465,4e-05,7.27748]
[1776341233202,39.33,74680.81,0.0,0.05407,4e-05,7.21492]
[1776341238567,39.33,74681.84,0.0,0.05412,4e-05,7.22048]
[1776341239243,39.33,74684.44,0.0,0.05424,4e-05,7.23304]
[1776341244280,39.34,74686.17,0.0,0.05432,4e-05,7.24186]
[1776341246729,39.34,74691.64,0.0,0.05455,4e-05,7.26728]
[1776341248710,39.34,74691.56,0.0,0.05455,4e-05,7.26712]
[1776341254350,39.34,74689.31,0.0,0.05444,4e-05,7.25423]
[1776341259572,39.34,74687.72,0.0,0.05438,4e-05,7.24743]
[1776341259800,39.34,74687.88,0.0,0.05439,4e-05,7.24829]
[1776341260261,39.34,74687.88,0.0,0.05439,4e-05,7.24829]
[1776341261232,39.34,74683.97,0.0,0.05422,4e-05,7.23035]
[1776341261644,39.34,74662.17,0.0,0.0533,4e-05,7.13082]
[1776341266608,39.34,74675.07,0.0,0.05386,4e-05,7.19132]
[1776341272306,39.34,74678.63,0.0,0.05402,4e-05,7.20861]
[1776341277537,39.35,74685.18,0.0,0.0543,4e-05,7.23952]
[1776341281619,39.35,74678.71,0.0,0.05403,4e-05,7.21034]
[1776341281671,39.35,74676.02,0.0,0.05392,4e-05,7.19821]
[1776341287608,39.35,74672.25,0.0,0.05377,4e-05,7.18221]
[1776341292643,39.35,74668.85,0.0,0.05364,4e-05,7.16779]
[1776341293437,39.35,74668.85,0.0,0.05364,4e-05,7.16779]
[1776341293649,39.35,74667.84,0.0,0.0536,4e-05,7.16343]
[1776341298688,39.36,74666.12,0.0,0.05354,4e-05,7.15682]
[1776341300685,39.36,74663.01,0.0,0.05341,4e-05,7.14292]
[1776341300715,39.36,74661.78,0.0,0.05336,4e-05,7.1376]
[1776341301527,39.36,74661.78,0.0,0.05336,4e-05,7.1376]
[1776341301719,39.36,74660.61,0.0,0.05332,4e-05,7.13256]
[1776341305743,39.36,74672.18,0.0,0.05381,4e-05,7.18621]
[1776341311787,39.36,74674.18,0.0,0.05388,4e-05,7.19325]
[1776341317689,39.36,74674.86,0.0,0.05392,4e-05,7.19709]
[1776341317788,39.36,74677.3,0.0,0.05403,4e-05,7.20857]
[1776341318478,39.36,74677.3,0.0,0.05403,4e-05,7.20857]
[1776341319828,39.36,74677.9,0.0,0.05405,4e-05,7.21147]
[1776341325886,39.37,74678.88,0.0,0.05411,4e-05,7.21706]
[1776341329998,39.37,74677.14,0.0,0.05404,4e-05,7.20959]
[1776341330017,39.37,74675.37,0.0,0.05396,4e-05,7.20168]
[1776341334052,39.37,74678.0,0.0,0.05408,4e-05,7.21425]
[1776341334153,39.37,74679.43,0.0,0.05414,4e-05,7.22096]
[1776341338143,39.37,74677.59,0.0,0.05407,4e-05,7.21304]
[1776341338476,39.37,74675.9,0.0,0.054,4e-05,7.20566]
[1776341344018,39.37,74667.07,0.0,0.05364,4e-05,7.16649]
[1776341350059,39.38,74667.43,0.0,0.05367,4e-05,7.16951]
[1776341352306,39.38,74667.08,0.0,0.05365,4e-05,7.16814]
[1776341352407,39.38,74666.7,0.0,0.05364,4e-05,7.16663]
[1776341358123,39.38,74666.42,0.0,0.05364,4e-05,7.16667]
[1776341363159,39.38,74671.22,0.0,0.05385,4e-05,7.18947]
[1776341368193,39.38,74668.79,0.0,0.05376,4e-05,7.1793]
[1776341373228,39.39,74669.08,0.0,0.05376,4e-05,7.17836]
[1776341379270,39.39,74669.04,0.0,0.05377,4e-05,7.17933]
[1776341380763,39.39,74669.04,0.0,0.05377,4e-05,7.17933]
[1776341381284,39.39,74671.75,0.0,0.05388,4e-05,7.19207]
[1776341386319,39.39,74671.98,0.0,0.0539,4e-05,7.19398]
[1776341392360,39.39,74672.37,0.0,0.05393,4e-05,7.19679]
[1776341397403,39.39,74672.79,0.0,0.05395,4e-05,7.19923]
[1776341402431,39.4,74682.0,0.0,0.05435,4e-05,7.24244]
[1776341405205,39.4,74685.65,0.0,0.05451,4e-05,7.25937]
[1776341405238,39.4,74685.33,0.0,0.0545,4e-05,7.25798]
[1776341408500,39.4,74684.2,0.0,0.05445,4e-05,7.25301]
[1776341409204,39.4,74683.93,0.0,0.05444,4e-05,7.25184]
[1776341409480,39.4,74683.93,0.0,0.05444,4e-05,7.25191]
[1776341410038,39.4,74683.93,0.0,0.05444,4e-05,7.25191]
[1776341410486,39.4,74683.91,0.0,0.05444,4e-05,7.25181]
[1776341413346,39.4,74688.28,0.0,0.05463,4e-05,7.27198]
[1776341413599,39.4,74688.28,0.0,0.05463,4e-05,7.27198]
[1776341413666,39.4,74757.07,0.0,0.05763,4e-05,7.59226]
[1776341414274,39.4,74757.07,0.0,0.05763,4e-05,7.59226]
[1776341419580,39.39,74761.15,0.0,0.05778,4e-05,7.6088]
[1776341421474,39.39,74762.42,0.0,0.05784,4e-05,7.61431]
[1776341421594,39.39,74762.4,0.0,0.05783,4e-05,7.61372]
[1776341423462,39.39,74762.36,0.0,0.05782,4e-05,7.61304]
[1776341425505,39.39,74763.03,0.0,0.05784,4e-05,7.61522]
[1776341431664,39.38,74765.2,0.0,0.05789,4e-05,7.6188]
[1776341436699,39.38,74769.14,0.0,0.05804,4e-05,7.63511]
[1776341441734,39.37,74773.27,0.0,0.0582,4e-05,7.65187]
[1776341446769,39.37,74781.95,0.0,0.05857,5e-05,7.69121]
[1776341449848,39.36,74788.26,0.0,0.05885,5e-05,7.72065]
[1776341456783,39.36,74792.32,0.0,0.05903,5e-05,7.73947]
[1776341458006,39.36,74799.36,0.0,0.05935,5e-05,7.77278]
[1776341458856,39.36,74803.38,0.0,0.05953,5e-05,7.79182]
[1776341459295,39.36,74803.38,0.0,0.05953,5e-05,7.79182]
[1776341460062,39.36,74804.87,0.0,0.05959,5e-05,7.79874]
[1776341460316,39.36,74804.87,0.0,0.05959,5e-05,7.79874]
[1776341460744,39.36,74804.87,0.0,0.05959,5e-05,7.79874]
[1776341460868,39.36,74803.33,0.0,0.05952,5e-05,7.79115]
[1776341462073,39.36,74801.31,0.0,0.05943,5e-05,7.78128]
[1776341462519,39.36,74801.31,0.0,0.05943,5e-05,7.78128]
[1776341462882,39.36,74801.31,0.0,0.05942,5e-05,7.78109]
[1776341464150,39.36,74801.91,0.0,0.05945,5e-05,7.78377]
[1776341464895,39.36,74803.69,0.0,0.05953,5e-05,7.79209]
[1776341467727,39.36,74807.29,0.0,0.05969,5e-05,7.80892]
[1776341467947,39.36,74808.38,0.0,0.05974,5e-05,7.81415]
[1776341468951,39.36,74832.6,0.0,0.06086,5e-05,7.93069]
[1776341472310,39.36,74840.53,0.0,0.06121,5e-05,7.96793]
[1776341473013,39.35,74839.99,0.0,0.06118,5e-05,7.96483]
[1776341473710,39.35,74839.99,0.0,0.06118,5e-05,7.96483]
[1776341473971,39.35,74837.81,0.0,0.06108,5e-05,7.95379]
[1776341474373,39.35,74837.81,0.0,0.06108,5e-05,7.95379]
[1776341476447,39.35,74834.49,0.0,0.06091,5e-05,7.93683]
[1776341476513,39.35,74834.18,0.0,0.06089,5e-05,7.93491]
[1776341479449,39.35,74835.21,0.0,0.06094,5e-05,7.93949]
[1776341479885,39.35,74852.48,0.0,0.06174,5e-05,8.02261]
[1776341483266,39.35,74865.57,0.0,0.06234,5e-05,8.0849]
[1776341484904,39.35,74880.01,0.0,0.06303,5e-05,8.1558]
[1776341487994,39.35,74880.91,0.0,0.06307,5e-05,8.16023]
[1776341492992,39.25,74853.89,0.0,0.06131,5e-05,7.97844]
[1776341493096,39.25,74853.89,0.0,0.06131,5e-05,7.97844]
[1776341493983,39.25,74850.35,0.0,0.06114,5e-05,7.96072]
[1776341499201,39.25,74843.43,0.0,0.0608,5e-05,7.92505]
[1776341500962,39.25,74843.43,0.0,0.0608,5e-05,7.92505]
[1776341501054,39.25,74834.87,0.0,0.06039,5e-05,7.88287]
[1776341502279,39.25,74834.87,0.0,0.06039,5e-05,7.88287]
[1776341502291,39.25,74834.87,0.0,0.06039,5e-05,7.88287]
[1776341502940,39.25,74834.87,0.0,0.06039,5e-05,7.88287]
[1776341504796,39.24,74816.51,0.0,0.05954,5e-05,7.79322]
[1776341508036,39.24,74814.58,0.0,0.05945,5e-05,7.78375]
[1776341508059,39.24,74812.96,0.0,0.05937,5e-05,7.77563]
[1776341512299,39.24,74798.27,0.0,0.05869,5e-05,7.70479]
[1776341517332,39.24,74794.35,0.0,0.05852,5e-05,7.68603]
[1776341521225,39.24,74793.69,0.0,0.05849,5e-05,7.6829]
[1776341521363,39.24,74793.58,0.0,0.05848,5e-05,7.68239]
[1776341522741,39.24,74793.58,0.0,0.05848,5e-05,7.68239]
[1776341522787,39.24,74794.0,0.0,0.0585,5e-05,7.6844]
[1776341526735,39.24,74785.85,0.0,0.05813,5e-05,7.64563]
[1776341526741,39.24,74784.02,0.0,0.05805,4e-05,7.637]
[1776341527869,39.24,74784.02,0.0,0.05805,4e-05,7.637]
[1776341527898,39.24,74798.39,0.0,0.0587,5e-05,7.70562]
[1776341528469,39.24,74798.39,0.0,0.0587,5e-05,7.70562]
[1776341529435,39.24,74801.69,0.0,0.05885,5e-05,7.72139]
[1776341530102,39.24,74797.11,0.0,0.05864,5e-05,7.69947]
[1776341533798,39.24,74807.66,0.0,0.05912,5e-05,7.74975]
[1776341536048,39.24,74807.66,0.0,0.05912,5e-05,7.74975]
[1776341536054,39.24,74828.95,0.0,0.0601,5e-05,7.85176]
[1776341536975,39.24,74828.95,0.0,0.0601,5e-05,7.85176]
[1776341542523,39.24,74820.62,0.0,0.05969,5e-05,7.80971]
[1776341547757,39.24,74815.62,0.0,0.05945,5e-05,7.78476]
[1776341551944,39.23,74805.63,0.0,0.05899,5e-05,7.73612]
[1776341551976,39.23,74805.63,0.0,0.05899,5e-05,7.73612]
[1776341551987,39.23,74806.5,0.0,0.05901,5e-05,7.73681]
[1776341557641,39.23,74806.57,0.0,0.059,5e-05,7.73636]
[1776341562677,39.23,74799.19,0.0,0.05866,5e-05,7.70063]
[1776341567714,39.23,74798.58,0.0,0.05863,5e-05,7.69729]
[1776341568203,39.23,74798.58,0.0,0.05863,5e-05,7.69729]
[1776341568850,39.23,74797.88,0.0,0.0586,5e-05,7.69386]
[1776341574765,39.23,74796.71,0.0,0.05854,5e-05,7.68769]
[1776341575854,39.23,74796.71,0.0,0.05854,5e-05,7.68769]
[1776341575877,39.23,74792.74,0.0,0.05836,5e-05,7.66867]
[1776341581814,39.23,74783.25,0.0,0.05793,4e-05,7.62337]
[1776341585640,39.23,74782.78,0.0,0.05791,4e-05,7.62112]
[1776341585846,39.23,74783.21,0.0,0.05793,4e-05,7.62316]
[1776341590884,39.23,74782.44,0.0,0.05789,4e-05,7.6195]
[1776341595808,39.23,74782.35,0.0,0.05789,4e-05,7.61907]
[1776341595919,39.23,74781.9,0.0,0.05787,4e-05,7.61693]
[1776341600967,39.23,74771.83,0.0,0.05742,4e-05,7.56934]
[1776341603957,39.23,74778.51,0.0,0.05772,4e-05,7.60108]
[1776341604038,39.23,74785.29,0.0,0.05802,4e-05,7.63324]
[1776341609136,39.23,74785.0,0.0,0.05801,4e-05,7.63167]
[1776341612042,39.23,74784.86,0.0,0.05798,4e-05,7.62759]
[1776341612049,39.23,74784.86,0.0,0.05798,4e-05,7.62759]
[1776341612135,39.23,74784.55,0.0,0.05796,4e-05,7.62606]
[1776341618074,39.23,74789.65,0.0,0.05819,5e-05,7.64985]
[1776341623108,39.23,74786.57,0.0,0.05805,4e-05,7.6349]
[1776341628144,39.23,74783.5,0.0,0.05791,4e-05,7.6201]
[1776341632175,39.23,74770.77,0.0,0.05734,4e-05,7.55987]
[1776341637207,39.23,74771.58,0.0,0.05738,4e-05,7.56407]
[1776341643254,39.23,74762.35,0.0,0.05698,4e-05,7.52133]
[1776341648289,39.23,74761.72,0.0,0.05696,4e-05,7.51917]
[1776341653324,39.23,74760.7,0.0,0.05692,4e-05,7.51518]
[1776341658359,39.23,74757.43,0.0,0.05678,4e-05,7.50066]
[1776341663395,39.24,74757.49,0.0,0.05679,4e-05,7.50186]
[1776341668429,39.24,74757.55,0.0,0.0568,4e-05,7.50304]
[1776341673464,39.24,74759.67,0.0,0.05688,4e-05,7.51062]
[1776341676890,39.24,74759.01,0.0,0.05686,4e-05,7.50786]
[1776341676946,39.24,74759.25,0.0,0.05687,4e-05,7.50933]
[1776341682528,39.24,74765.13,0.0,0.05714,4e-05,7.53779]
[1776341686832,39.24,74766.22,0.0,0.05719,4e-05,7.54336]
[1776341687238,39.24,74766.22,0.0,0.05719,4e-05,7.54336]
[1776341686876,39.24,74766.52,0.0,0.05721,4e-05,7.54506]
[1776341687327,39.24,74766.52,0.0,0.05721,4e-05,7.54506]
[1776341692599,39.25,74768.47,0.0,0.0573,4e-05,7.55511]
[1776341697635,39.25,74769.53,0.0,0.05736,4e-05,7.56082]
[1776341701472,39.25,74772.77,0.0,0.05751,4e-05,7.57654]
[1776341701669,39.25,74781.69,0.0,0.05791,4e-05,7.6189]
[1776341707217,39.25,74785.42,0.0,0.05808,4e-05,7.63675]
[1776341711625,39.25,74783.69,0.0,0.058,4e-05,7.62873]
[1776341711732,39.25,74783.45,0.0,0.05799,4e-05,7.62764]
[1776341716768,39.25,74782.36,0.0,0.05794,4e-05,7.62267]
[1776341721802,39.25,74780.74,0.0,0.05787,4e-05,7.61526]
[1776341727121,39.25,74781.22,0.0,0.0579,4e-05,7.61775]
[1776341727937,39.25,74780.77,0.0,0.05788,4e-05,7.61567]
[1776341727948,39.25,74780.97,0.0,0.05789,4e-05,7.61668]
[1776341733886,39.25,74781.5,0.0,0.05789,4e-05,7.61616]
[1776341736080,39.25,74781.89,0.0,0.05791,4e-05,7.61805]
[1776341736182,39.25,74782.22,0.0,0.05792,4e-05,7.61965]
[1776341741945,39.25,74774.88,0.0,0.0576,4e-05,7.5852]
[1776341744249,39.25,74768.42,0.0,0.05731,4e-05,7.55479]
[1776341744963,39.25,74766.9,0.0,0.05724,4e-05,7.5479]
[1776341750130,39.25,74753.49,0.0,0.05666,4e-05,7.48569]
[1776341756048,39.26,74748.45,0.0,0.05645,4e-05,7.46362]
[1776341761082,39.26,74750.17,0.0,0.05654,4e-05,7.47302]
[1776341761433,39.26,74750.17,0.0,0.05654,4e-05,7.47302]
[1776341763340,39.26,74753.33,0.0,0.05668,4e-05,7.4881]
[1776341773165,39.26,74745.78,0.0,0.05634,4e-05,7.45214]
[1776341778201,39.26,74745.59,0.0,0.05633,4e-05,7.45039]
[1776341781594,39.26,74745.01,0.0,0.0563,4e-05,7.44721]
[1776341786503,39.26,74747.43,0.0,0.0564,4e-05,7.45775]
[1776341791257,39.25,74752.37,0.0,0.05661,4e-05,7.48071]
[1776341791904,39.26,74753.87,0.0,0.05666,4e-05,7.48476]
[1776341797336,39.26,74752.79,0.0,0.05663,4e-05,7.48142]
[1776341802374,39.26,74751.93,0.0,0.0566,4e-05,7.4787]
[1776341807408,39.26,74748.14,0.0,0.05644,4e-05,7.46174]
[1776341812444,39.26,74752.27,0.0,0.05661,4e-05,7.47986]
[1776341817480,39.26,74754.82,0.0,0.05673,4e-05,7.49265]
[1776341822517,39.27,74751.32,0.0,0.05659,4e-05,7.47762]
[1776341827551,39.26,74745.57,0.0,0.05633,4e-05,7.44964]
[1776341830719,39.26,74747.08,0.0,0.05639,4e-05,7.45612]
[1776341836615,39.26,74750.98,0.0,0.05657,4e-05,7.47556]
[1776341838568,39.26,74751.54,0.0,0.0566,4e-05,7.47845]
[1776341838609,39.26,74751.54,0.0,0.0566,4e-05,7.47845]
[1776341838840,39.27,74774.21,0.0,0.05761,4e-05,7.58548]
[1776341840244,39.27,74798.31,0.0,0.0587,5e-05,7.70024]
[1776341841422,39.27,74798.31,0.0,0.0587,5e-05,7.70024]
[1776341841436,39.26,74813.2,0.0,0.05937,5e-05,7.77098]
[1776341841530,39.26,74813.2,0.0,0.05937,5e-05,7.77098]
[1776341843560,39.26,74812.89,0.0,0.05935,5e-05,7.76929]
[1776341844373,39.26,74812.89,0.0,0.05935,5e-05,7.76929]
[1776341846459,39.26,74822.74,0.0,0.0598,5e-05,7.81621]
[1776341849105,39.26,74828.72,0.0,0.06007,5e-05,7.84421]
[1776341854746,39.26,74828.77,0.0,0.06003,5e-05,7.83895]
[1776341856213,39.26,74828.77,0.0,0.06003,5e-05,7.83895]
[1776341856224,39.26,74828.77,0.0,0.06003,5e-05,7.83895]
[1776341856314,39.26,74828.66,0.0,0.06002,5e-05,7.83812]
[1776341861808,39.25,74826.47,0.0,0.0599,5e-05,7.82572]
[1776341866886,39.25,74820.95,0.0,0.05963,5e-05,7.79791]
[1776341868396,39.25,74814.88,0.0,0.05935,5e-05,7.76846]
[1776341870361,39.25,74811.26,0.0,0.05918,5e-05,7.75059]
[1776341875906,39.25,74818.65,0.0,0.05951,5e-05,7.78459]
[1776341881085,39.24,74815.42,0.0,0.05935,5e-05,7.76794]
[1776341887306,39.24,74809.25,0.0,0.05906,5e-05,7.73765]
[1776341893026,39.24,74813.08,0.0,0.05922,5e-05,7.75486]
[1776341897351,39.24,74798.64,0.0,0.05856,5e-05,7.68524]
[1776341903103,39.24,74795.87,0.0,0.05843,5e-05,7.67188]
[1776341910153,39.24,74802.49,0.0,0.05873,5e-05,7.703]
[1776341915188,39.24,74797.81,0.0,0.05849,5e-05,7.67698]
[1776341920223,39.24,74796.3,0.0,0.05842,5e-05,7.6695]
[1776341925444,39.24,74791.69,0.0,0.05821,5e-05,7.6473]
[1776341925507,39.24,74775.06,0.0,0.05746,4e-05,7.56843]
[1776341929577,39.24,74776.81,0.0,0.05754,4e-05,7.57705]
[1776341935327,39.24,74779.17,0.0,0.05765,4e-05,7.58886]
[1776341940363,39.24,74772.32,0.0,0.05735,4e-05,7.55703]
[1776341945398,39.24,74766.16,0.0,0.05709,4e-05,7.52883]
[1776341950432,39.24,74766.02,0.0,0.05709,4e-05,7.52909]
[1776341955470,39.24,74776.13,0.0,0.05755,4e-05,7.5776]
[1776341956732,39.24,74777.09,0.0,0.05759,4e-05,7.58225]
[1776341957935,39.24,74778.97,0.0,0.05768,4e-05,7.59125]
[1776341957943,39.24,74778.97,0.0,0.05768,4e-05,7.59125]
[1776341958491,39.24,74785.28,0.0,0.05796,4e-05,7.62126]
[1776341960012,39.24,74793.43,0.0,0.05833,5e-05,7.66005]
[1776341960044,39.24,74793.43,0.0,0.05833,5e-05,7.66005]
[1776341960504,39.24,74794.68,0.0,0.05839,5e-05,7.66599]
[1776341964045,39.24,74794.41,0.0,0.05837,5e-05,7.66462]
[1776341964532,39.24,74792.92,0.0,0.05831,5e-05,7.6575]
[1776341969569,39.24,74786.52,0.0,0.05802,4e-05,7.62708]
[1776341974603,39.25,74785.27,0.0,0.05794,4e-05,7.61806]
[1776341979637,39.25,74785.82,0.0,0.05797,4e-05,7.62108]
[1776341984673,39.25,74786.32,0.0,0.058,4e-05,7.62382]
[1776341990715,39.25,74786.51,0.0,0.05801,4e-05,7.62516]
[1776341995749,39.25,74778.11,0.0,0.05764,4e-05,7.5859]
[1776342000785,39.25,74780.04,0.0,0.05773,4e-05,7.59571]
[1776342003890,39.25,74791.01,0.0,0.05823,5e-05,7.64811]
[1776342009852,39.25,74792.73,0.0,0.05831,5e-05,7.65649]
[1776342015892,39.25,74792.43,0.0,0.05829,5e-05,7.6552]
[1776342020926,39.25,74792.83,0.0,0.05831,5e-05,7.65723]
[1776342022948,39.25,74792.45,0.0,0.0583,5e-05,7.65544]
[1776342025009,39.25,74797.62,0.0,0.05853,5e-05,7.68011]
[1776342025059,39.25,74804.38,0.0,0.05884,5e-05,7.71236]
[1776342029033,39.25,74805.16,0.0,0.05887,5e-05,7.7159]
[1776342029085,39.25,74803.87,0.0,0.05881,5e-05,7.70966]
[1776342035025,39.25,74801.13,0.0,0.05866,5e-05,7.69297]
[1776342040059,39.25,74794.38,0.0,0.05835,5e-05,7.66085]
[1776342045094,39.25,74792.98,0.0,0.05829,5e-05,7.65424]
[1776342050129,39.25,74790.45,0.0,0.05818,5e-05,7.64228]
[1776342055163,39.25,74789.4,0.0,0.05813,5e-05,7.63737]
[1776342060202,39.25,74787.45,0.0,0.05805,4e-05,7.6282]
[1776342065238,39.25,74775.16,0.0,0.0575,4e-05,7.57021]
[1776342070273,39.25,74776.4,0.0,0.05756,4e-05,7.57673]
[1776342075307,39.25,74775.62,0.0,0.05753,4e-05,7.57373]
[1776342080495,39.26,74772.08,0.0,0.05738,4e-05,7.5576]
[1776342082564,39.26,74750.25,0.0,0.05642,4e-05,7.45573]
[1776342084300,39.26,74750.25,0.0,0.05642,4e-05,7.45573]
[1776342085332,39.26,74747.52,0.0,0.0563,4e-05,7.44325]
[1776342085923,39.26,74746.85,0.0,0.05628,4e-05,7.44044]
[1776342088079,39.26,74740.87,0.0,0.05601,4e-05,7.41215]
[1776342091537,39.26,74742.97,0.0,0.0561,4e-05,7.42151]
[1776342092110,39.26,74742.54,0.0,0.05605,4e-05,7.41608]
[1776342094917,39.26,74744.33,0.0,0.05613,4e-05,7.42403]
[1776342096213,39.26,74744.57,0.0,0.05614,4e-05,7.42501]
[1776342101493,39.25,74746.41,0.0,0.05621,4e-05,7.43275]
[1776342106527,39.25,74748.61,0.0,0.0563,4e-05,7.44229]
[1776342107055,39.25,74748.61,0.0,0.0563,4e-05,7.44229]
[1776342112158,39.25,74750.04,0.0,0.05636,4e-05,7.44835]
[1776342117604,39.25,74752.28,0.0,0.05644,4e-05,7.45768]
[1776342121577,39.25,74752.68,0.0,0.05646,4e-05,7.45905]
[1776342123127,39.25,74752.19,0.0,0.05643,4e-05,7.45641]
[1776342124365,39.25,74750.28,0.0,0.05635,4e-05,7.4473]
[1776342124717,39.25,74750.28,0.0,0.05635,4e-05,7.4473]
[1776342127818,39.25,74746.52,0.0,0.05618,4e-05,7.42916]
[1776342128345,39.25,74746.52,0.0,0.05618,4e-05,7.42916]
[1776342130018,39.24,74749.42,0.0,0.0563,4e-05,7.44248]
[1776342130797,39.24,74749.87,0.0,0.05632,4e-05,7.44445]
[1776342130993,39.24,74749.87,0.0,0.05632,4e-05,7.44445]
[1776342132472,39.24,74750.42,0.0,0.05634,4e-05,7.44688]
[1776342132763,39.24,74750.42,0.0,0.05634,4e-05,7.44688]
[1776342132842,39.24,74750.0,0.0,0.05632,4e-05,7.44476]
[1776342134638,39.24,74747.29,0.0,0.0562,4e-05,7.43193]
[1776342135184,39.24,74744.63,0.0,0.05608,4e-05,7.41937]
[1776342140768,39.24,74739.47,0.0,0.05585,4e-05,7.39473]
[1776342140991,39.24,74739.47,0.0,0.05585,4e-05,7.39473]
[1776342141274,39.24,74739.47,0.0,0.05585,4e-05,7.39473]
[1776342141776,39.24,74739.23,0.0,0.05584,4e-05,7.39354]
[1776342145050,39.24,74739.9,0.0,0.05587,4e-05,7.39655]
[1776342145151,39.24,74740.98,0.0,0.05592,4e-05,7.40148]
[1776342149479,39.24,74741.41,0.0,0.05593,4e-05,7.40332]
[1776342149691,39.24,74741.41,0.0,0.05593,4e-05,7.40332]
[1776342153051,39.24,74745.7,0.0,0.0561,4e-05,7.41984]
[1776342153195,39.24,74745.7,0.0,0.0561,4e-05,7.41984]
[1776342159903,39.24,74746.22,0.0,0.05611,4e-05,7.42177]
[1776342166955,39.24,74748.09,0.0,0.05619,4e-05,7.43016]
[1776342171305,39.24,74754.6,0.0,0.05648,4e-05,7.46044]
[1776342173241,39.24,74752.38,0.0,0.05638,4e-05,7.44984]
[1776342177830,39.24,74747.36,0.0,0.05615,4e-05,7.42593]
[1776342178033,39.24,74744.93,0.0,0.05605,4e-05,7.41451]
[1776342183273,39.24,74741.24,0.0,0.05588,4e-05,7.3972]
[1776342188727,39.24,74741.6,0.0,0.0559,4e-05,7.39886]
[1776342190180,39.24,74742.04,0.0,0.05592,4e-05,7.4009]
[1776342190218,39.24,74742.04,0.0,0.05592,4e-05,7.4009]
[1776342190242,39.24,74729.1,0.0,0.05535,4e-05,7.34067]
[1776342192132,39.24,74718.92,0.0,0.05491,4e-05,7.29359]
[1776342197166,39.24,74713.06,0.0,0.05467,4e-05,7.2673]
[1776342197894,39.24,74713.06,0.0,0.05467,4e-05,7.2673]
[1776342197990,39.24,74713.06,0.0,0.05467,4e-05,7.2673]
[1776342198385,39.24,74716.11,0.0,0.0548,4e-05,7.28156]
[1776342203435,39.24,74720.39,0.0,0.05499,4e-05,7.30202]
[1776342206085,39.24,74720.01,0.0,0.05498,4e-05,7.30045]
[1776342206229,39.24,74720.01,0.0,0.05498,4e-05,7.30054]
[1776342211265,39.24,74719.74,0.0,0.05495,4e-05,7.29656]
[1776342216299,39.24,74718.71,0.0,0.05491,4e-05,7.29235]
[1776342221333,39.24,74718.32,0.0,0.0549,4e-05,7.29115]
[1776342226369,39.25,74715.39,0.0,0.05478,4e-05,7.27825]
[1776342231406,39.25,74714.93,0.0,0.05477,4e-05,7.27674]
[1776342233269,39.25,74715.18,0.0,0.05478,4e-05,7.27802]
[1776342236598,39.25,74717.19,0.0,0.05487,4e-05,7.28772]
[1776342242484,39.25,74723.73,0.0,0.05516,4e-05,7.31847]
[1776342247519,39.25,74726.25,0.0,0.05527,4e-05,7.33018]
[1776342252553,39.25,74726.19,0.0,0.05526,4e-05,7.32988]
[1776342257594,39.25,74720.88,0.0,0.05503,4e-05,7.30522]
[1776342258974,39.25,74712.35,0.0,0.05466,4e-05,7.2658]
[1776342260610,39.25,74712.78,0.0,0.05468,4e-05,7.26787]
[1776342267666,39.25,74718.41,0.0,0.05493,4e-05,7.29438]
[1776342272701,39.25,74716.99,0.0,0.05485,4e-05,7.28483]
[1776342275245,39.25,74717.03,0.0,0.05485,4e-05,7.28507]
[1776342275721,39.25,74717.03,0.0,0.05485,4e-05,7.28519]
[1776342280757,39.25,74716.03,0.0,0.05481,4e-05,7.28088]
[1776342282032,39.25,74716.03,0.0,0.05481,4e-05,7.28088]
[1776342282771,39.25,74716.22,0.0,0.05482,4e-05,7.28189]
[1776342287806,39.25,74719.97,0.0,0.05499,4e-05,7.29945]
[1776342289464,39.25,74719.97,0.0,0.05499,4e-05,7.29949]
[1776342289820,39.25,74719.95,0.0,0.05499,4e-05,7.29943]
[1776342294856,39.25,74717.92,0.0,0.0549,4e-05,7.29016]
[1776342302913,39.25,74718.46,0.0,0.05493,4e-05,7.29297]
[1776342307948,39.25,74718.74,0.0,0.05494,4e-05,7.29445]
[1776342313116,39.25,74718.86,0.0,0.05495,4e-05,7.29516]
[1776342313143,39.25,74720.73,0.0,0.05503,4e-05,7.30389]
[1776342319025,39.25,74726.62,0.0,0.05528,4e-05,7.3312]
[1776342321277,39.25,74727.87,0.0,0.05534,4e-05,7.33695]
[1776342323291,39.25,74729.2,0.0,0.05539,4e-05,7.34305]
[1776342324296,39.25,74731.24,0.0,0.05548,4e-05,7.35248]
[1776342327077,39.25,74731.05,0.0,0.05547,4e-05,7.35139]
[1776342334366,39.25,74742.72,0.0,0.05595,4e-05,7.40164]
[1776342336146,39.25,74742.72,0.0,0.05595,4e-05,7.40152]
[1776342336296,39.25,74742.72,0.0,0.05595,4e-05,7.40152]
[1776342336394,39.25,74743.43,0.0,0.05598,4e-05,7.40468]
[1776342342187,39.25,74745.91,0.0,0.05608,4e-05,7.4153]
[1776342347222,39.25,74746.47,0.0,0.0561,4e-05,7.41709]
[1776342352257,39.25,74746.79,0.0,0.0561,4e-05,7.41776]
[1776342353460,39.25,74746.79,0.0,0.0561,4e-05,7.41776]
[1776342356823,39.25,74747.16,0.0,0.05611,4e-05,7.41899]
[1776342360254,39.24,74747.14,0.0,0.05611,4e-05,7.41824]
[1776342360743,39.24,74747.14,0.0,0.05611,4e-05,7.41824]
[1776342361517,39.24,74747.29,0.0,0.05611,4e-05,7.41878]
[1776342361692,39.24,74756.99,0.0,0.05654,4e-05,7.46403]
[1776342364150,39.24,74764.65,0.0,0.05687,4e-05,7.49961]
[1776342364673,39.24,74764.65,0.0,0.05687,4e-05,7.49961]
[1776342370385,39.24,74768.73,0.0,0.05703,4e-05,7.51661]
[1776342377435,39.23,74768.23,0.0,0.05699,4e-05,7.51203]
[1776342384718,39.23,74765.5,0.0,0.05685,4e-05,7.49707]
[1776342394789,39.22,74764.38,0.0,0.05675,4e-05,7.48574]
[1776342400596,39.22,74762.05,0.0,0.05663,4e-05,7.47328]
[1776342405637,39.22,74761.95,0.0,0.05661,4e-05,7.47167]
[1776342410665,39.22,74761.99,0.0,0.0566,4e-05,7.47074]
[1776342413387,39.21,74759.86,0.0,0.05651,4e-05,7.46029]
[1776342413691,39.21,74759.86,0.0,0.05651,4e-05,7.46029]
[1776342413764,39.21,74756.15,0.0,0.05634,4e-05,7.44269]
[1776342419757,39.21,74754.47,0.0,0.05626,4e-05,7.43392]
[1776342419853,39.21,74753.66,0.0,0.05622,4e-05,7.42995]
[1776342423303,39.21,74752.7,0.0,0.05617,4e-05,7.42495]
[1776342423427,39.21,74752.7,0.0,0.05617,4e-05,7.42495]
[1776342423759,39.21,74749.24,0.0,0.05602,4e-05,7.40861]
[1776342428794,39.21,74742.22,0.0,0.05571,4e-05,7.37531]
[1776342429890,39.21,74742.22,0.0,0.05571,4e-05,7.37531]
[1776342429991,39.21,74742.55,0.0,0.05572,4e-05,7.37676]
[1776342435068,39.21,74743.73,0.0,0.05577,4e-05,7.38179]
[1776342440878,39.21,74742.41,0.0,0.05571,4e-05,7.37506]
[1776342449941,39.21,74741.8,0.0,0.05567,4e-05,7.37135]
[1776342452402,39.21,74738.77,0.0,0.05554,4e-05,7.35714]
[1776342454317,39.2,74739.13,0.0,0.05553,4e-05,7.35536]
[1776342454339,39.2,74739.13,0.0,0.05553,4e-05,7.35517]
[1776342456339,39.2,74739.13,0.0,0.05553,4e-05,7.35507]
[1776342456982,39.2,74739.13,0.0,0.05553,4e-05,7.35507]
[1776342457052,39.2,74741.71,0.0,0.05564,4e-05,7.36699]
[1776342457244,39.2,74741.71,0.0,0.05564,4e-05,7.36699]
[1776342457256,39.2,74741.71,0.0,0.05564,4e-05,7.36699]
[1776342458001,39.2,74741.71,0.0,0.05564,4e-05,7.3669]
[1776342458446,39.2,74741.71,0.0,0.05564,4e-05,7.3669]
[1776342463187,39.2,74733.95,0.0,0.0553,4e-05,7.3306]
[1776342465273,39.2,74733.72,0.0,0.05529,4e-05,7.32943]
[1776342469972,39.2,74734.27,0.0,0.05531,4e-05,7.33185]
[1776342471471,39.2,74734.19,0.0,0.0553,4e-05,7.33139]
[1776342476218,39.2,74733.0,0.0,0.05525,4e-05,7.32559]
[1776342482178,39.2,74729.31,0.0,0.05509,4e-05,7.30811]
[1776342487238,39.2,74722.91,0.0,0.05481,4e-05,7.27827]
[1776342493281,39.2,74722.97,0.0,0.05481,4e-05,7.27862]
[1776342497159,39.2,74719.55,0.0,0.05466,4e-05,7.26286]
[1776342497309,39.2,74711.34,0.0,0.05431,4e-05,7.22507]
[1776342502880,39.2,74703.09,0.0,0.05396,4e-05,7.18759]
[1776342503314,39.2,74704.53,0.0,0.05403,4e-05,7.19455]
[1776342505296,39.2,74704.53,0.0,0.05403,4e-05,7.19472]
[1776342505303,39.2,74704.53,0.0,0.05403,4e-05,7.19472]
[1776342505508,39.2,74707.52,0.0,0.05416,4e-05,7.20881]
[1776342507171,39.2,74707.52,0.0,0.05416,4e-05,7.20881]
[1776342516445,39.21,74711.13,0.0,0.05431,4e-05,7.2238]
[1776342522019,39.21,74713.0,0.0,0.05439,4e-05,7.233]
[1776342527523,39.21,74713.64,0.0,0.05443,4e-05,7.23695]
[1776342532558,39.21,74710.05,0.0,0.05429,4e-05,7.22123]
[1776342535794,39.21,74707.26,0.0,0.05417,4e-05,7.20877]
[1776342536132,39.21,74707.31,0.0,0.05417,4e-05,7.2092]
[1776342537819,39.21,74707.88,0.0,0.0542,4e-05,7.21203]
[1776342537828,39.21,74707.88,0.0,0.0542,4e-05,7.21203]
[1776342537844,39.21,74707.88,0.0,0.0542,4e-05,7.21203]
[1776342537921,39.21,74707.99,0.0,0.05421,4e-05,7.21274]
[1776342539872,39.22,74707.99,0.0,0.05421,4e-05,7.21294]
[1776342540190,39.22,74707.99,0.0,0.05421,4e-05,7.21294]
[1776342540198,39.22,74707.99,0.0,0.05421,4e-05,7.21294]
[1776342540184,39.22,74705.48,0.0,0.0541,4e-05,7.2016]
[1776342545658,39.22,74701.34,0.0,0.05394,4e-05,7.18374]
[1776342545959,39.22,74701.34,0.0,0.05394,4e-05,7.18374]
[1776342545979,39.22,74701.34,0.0,0.05394,4e-05,7.18374]
[1776342546014,39.22,74701.23,0.0,0.05394,4e-05,7.18348]
[1776342547988,39.22,74701.23,0.0,0.05394,4e-05,7.18348]
[1776342548215,39.22,74701.23,0.0,0.05394,4e-05,7.18395]
[1776342550053,39.22,74701.19,0.0,0.05394,4e-05,7.18399]
[1776342550062,39.22,74701.19,0.0,0.05394,4e-05,7.18399]
[1776342552077,39.22,74700.83,0.0,0.05393,4e-05,7.1828]
[1776342552087,39.22,74700.83,0.0,0.05393,4e-05,7.1828]
[1776342554102,39.22,74700.32,0.0,0.05391,4e-05,7.18091]
[1776342554122,39.22,74700.32,0.0,0.05391,4e-05,7.18091]
[1776342554222,39.22,74700.84,0.0,0.05394,4e-05,7.18352]
[1776342556133,39.22,74700.84,0.0,0.05394,4e-05,7.18375]
[1776342556223,39.22,74699.92,0.0,0.0539,4e-05,7.17975]
[1776342557839,39.22,74699.92,0.0,0.0539,4e-05,7.17997]
[1776342557854,39.22,74699.92,0.0,0.0539,4e-05,7.17997]
[1776342557890,39.22,74699.92,0.0,0.0539,4e-05,7.17997]
[1776342558170,39.22,74699.92,0.0,0.0539,4e-05,7.17997]
[1776342558246,39.22,74699.92,0.0,0.0539,4e-05,7.17997]
[1776342558227,39.22,74699.92,0.0,0.05391,4e-05,7.1802]
[1776342560269,39.22,74703.01,0.0,0.05404,4e-05,7.19482]
[1776342563782,39.23,74716.58,0.0,0.05463,4e-05,7.25794]
[1776342564443,39.23,74716.58,0.0,0.05463,4e-05,7.25794]
[1776342564788,39.23,74718.14,0.0,0.0547,4e-05,7.26524]
[1776342566329,39.23,74724.48,0.0,0.05497,4e-05,7.29464]
[1776342566802,39.23,74724.48,0.0,0.05497,4e-05,7.29468]
[1776342570325,39.23,74724.67,0.0,0.05498,4e-05,7.29563]
[1776342570833,39.23,74725.35,0.0,0.05501,4e-05,7.29883]
[1776342571751,39.23,74725.35,0.0,0.05501,4e-05,7.29883]
[1776342571852,39.23,74726.07,0.0,0.05502,4e-05,7.29894]
[1776342574593,39.22,74726.7,0.0,0.05504,4e-05,7.30079]
[1776342574694,39.22,74726.73,0.0,0.05503,4e-05,7.3004]
[1776342581906,39.22,74726.97,0.0,0.05501,4e-05,7.29781]
[1776342586942,39.21,74727.28,0.0,0.055,4e-05,7.29663]
[1776342591978,39.21,74733.68,0.0,0.05525,4e-05,7.32355]
[1776342599027,39.2,74733.12,0.0,0.05519,4e-05,7.31703]
[1776342604061,39.19,74732.69,0.0,0.05514,4e-05,7.31227]
[1776342609097,39.19,74731.08,0.0,0.05504,4e-05,7.30209]
[1776342612353,39.18,74731.2,0.0,0.05503,4e-05,7.30105]
[1776342613126,39.18,74731.7,0.0,0.05505,4e-05,7.30283]
[1776342615140,39.18,74715.49,0.0,0.05434,4e-05,7.22688]
[1776342620176,39.18,74710.81,0.0,0.05412,4e-05,7.20336]
[1776342625209,39.17,74705.07,0.0,0.05386,4e-05,7.1751]
[1776342632258,39.17,74705.28,0.0,0.05382,4e-05,7.17021]
[1776342637292,39.16,74707.81,0.0,0.05391,4e-05,7.18002]
[1776342642327,39.16,74707.94,0.0,0.0539,4e-05,7.17889]
[1776342649377,39.15,74705.29,0.0,0.05377,4e-05,7.16443]
[1776342655418,39.15,74697.37,0.0,0.05341,4e-05,7.12598]
[1776342662468,39.15,74695.31,0.0,0.0533,4e-05,7.11454]
[1776342667503,39.14,74687.8,0.0,0.05298,4e-05,7.07892]
[1776342672538,39.14,74689.62,0.0,0.05304,4e-05,7.08608]
[1776342677572,39.14,74691.07,0.0,0.05309,4e-05,7.09153]
[1776342681951,39.14,74705.27,0.0,0.05368,4e-05,7.15551]
[1776342684605,39.13,74705.59,0.0,0.05369,4e-05,7.15637]
[1776342684684,39.13,74705.59,0.0,0.05369,4e-05,7.15637]
[1776342684727,39.13,74711.29,0.0,0.05393,4e-05,7.18222]
[1776342687577,39.13,74718.38,0.0,0.05423,4e-05,7.21418]
[1776342687641,39.13,74718.38,0.0,0.05423,4e-05,7.21418]
[1776342687654,39.13,74720.11,0.0,0.0543,4e-05,7.22178]
[1776342692679,39.13,74720.81,0.0,0.05429,4e-05,7.21973]
[1776342697714,39.12,74719.11,0.0,0.0542,4e-05,7.20991]
[1776342702749,39.12,74718.01,0.0,0.05413,4e-05,7.20302]
[1776342703856,39.12,74718.01,0.0,0.05413,4e-05,7.20302]
[1776342703898,39.12,74718.01,0.0,0.05413,4e-05,7.20302]
[1776342709798,39.11,74719.22,0.0,0.05413,4e-05,7.20325]
[1776342715076,39.1,74719.72,0.0,0.05412,4e-05,7.20226]
[1776342715090,39.1,74719.96,0.0,0.05412,4e-05,7.20255]
[1776342720877,39.09,74720.81,0.0,0.05411,4e-05,7.20156]
[1776342725913,39.08,74726.94,0.0,0.05434,4e-05,7.22573]
[1776342730946,39.07,74729.2,0.0,0.05439,4e-05,7.23187]
[1776342733593,39.07,74729.2,0.0,0.05439,4e-05,7.23187]
[1776342733661,39.07,74729.2,0.0,0.05439,4e-05,7.23187]
[1776342733693,39.07,74728.94,0.0,0.05436,4e-05,7.22804]
[1776342735437,39.07,74728.94,0.0,0.05435,4e-05,7.22717]
[1776342735472,39.07,74728.94,0.0,0.05435,4e-05,7.22717]
[1776342735981,39.06,74736.25,0.0,0.05466,4e-05,7.26061]
[1776342740138,39.06,74739.85,0.0,0.05479,4e-05,7.27495]
[1776342740386,39.06,74740.1,0.0,0.0548,4e-05,7.27515]
[1776342746051,39.05,74747.64,0.0,0.0551,4e-05,7.3072]
[1776342751085,39.05,74741.25,0.0,0.05477,4e-05,7.2716]
[1776342756122,39.04,74740.87,0.0,0.05473,4e-05,7.26742]
[1776342762603,39.04,74740.94,0.0,0.05472,4e-05,7.26582]
[1776342768205,39.03,74743.63,0.0,0.0548,4e-05,7.27444]
[1776342773239,39.02,74742.09,0.0,0.05471,4e-05,7.26485]
[1776342778275,39.02,74738.32,0.0,0.05452,4e-05,7.24506]
[1776342783311,39.02,74738.14,0.0,0.05449,4e-05,7.24202]
[1776342791367,39.01,74738.01,0.0,0.05445,4e-05,7.23793]
[1776342796401,39.0,74730.34,0.0,0.0541,4e-05,7.20019]
[1776342801436,39.0,74723.38,0.0,0.05379,4e-05,7.16637]
[1776342806471,39.0,74723.94,0.0,0.05379,4e-05,7.16729]
[1776342811506,38.99,74719.69,0.0,0.05358,4e-05,7.14297]
[1776342816547,38.99,74719.43,0.0,0.05355,4e-05,7.14024]
[1776342821578,38.99,74722.54,0.0,0.05367,4e-05,7.15336]
[1776342826614,38.99,74721.27,0.0,0.05361,4e-05,7.14638]
[1776342831650,38.98,74721.66,0.0,0.05361,4e-05,7.14709]
[1776342836684,38.98,74722.29,0.0,0.05363,4e-05,7.14896]
[1776342841720,38.98,74718.11,0.0,0.05344,4e-05,7.12875]
[1776342846759,38.98,74720.86,0.0,0.05355,4e-05,7.14059]
[1776342853809,38.97,74721.14,0.0,0.05355,4e-05,7.14061]
[1776342858842,38.97,74720.43,0.0,0.05351,4e-05,7.13646]
[1776342864885,38.97,74719.71,0.0,0.05347,4e-05,7.13211]
[1776342872940,38.97,74718.86,0.0,0.0534,4e-05,7.12363]
[1776342878112,38.97,74718.34,0.0,0.05337,4e-05,7.12059]
[1776342884022,38.96,74727.11,0.0,0.05374,4e-05,7.15954]
[1776342891069,38.96,74727.04,0.0,0.05372,4e-05,7.15759]
[1776342896103,38.96,74730.73,0.0,0.05386,4e-05,7.17342]
[1776342897598,38.96,74730.73,0.0,0.05386,4e-05,7.17342]
[1776342898359,38.96,74735.03,0.0,0.05404,4e-05,7.19274]
[1776342898666,38.96,74735.03,0.0,0.05404,4e-05,7.19274]
[1776342899124,38.96,74735.03,0.0,0.05404,4e-05,7.19246]
[1776342899734,38.96,74735.03,0.0,0.05404,4e-05,7.19246]
[1776342900140,38.96,74738.02,0.0,0.05417,4e-05,7.20599]
[1776342902352,38.95,74739.68,0.0,0.05423,4e-05,7.21303]
[1776342902537,38.95,74739.68,0.0,0.05423,4e-05,7.21303]
[1776342902562,38.95,74759.55,0.0,0.05509,4e-05,7.30538]
[1776342902682,38.95,74759.55,0.0,0.05509,4e-05,7.30538]
[1776342902844,38.95,74759.55,0.0,0.05509,4e-05,7.30538]
[1776342902949,38.95,74759.55,0.0,0.05509,4e-05,7.30538]
[1776342903071,38.95,74759.55,0.0,0.05509,4e-05,7.30538]
[1776342903251,38.95,74759.55,0.0,0.05509,4e-05,7.30538]
[1776342903309,38.95,74759.55,0.0,0.05509,4e-05,7.30538]
[1776342903339,38.95,74759.55,0.0,0.05509,4e-05,7.30538]
[1776342904039,38.95,74767.85,0.0,0.05545,4e-05,7.3433]
[1776342904101,38.95,74767.85,0.0,0.05545,4e-05,7.3433]
[1776342904172,38.95,74767.85,0.0,0.05545,4e-05,7.3433]
[1776342904706,38.95,74767.85,0.0,0.05545,4e-05,7.3433]
[1776342905176,38.95,74768.29,0.0,0.05546,4e-05,7.34482]
[1776342907766,38.95,74760.13,0.0,0.05509,4e-05,7.30564]
[1776342908370,38.95,74759.66,0.0,0.05507,4e-05,7.30297]
[1776342909826,38.95,74759.66,0.0,0.05506,4e-05,7.3025]
[1776342910210,38.95,74759.67,0.0,0.05506,4e-05,7.30208]
[1776342914024,38.94,74760.43,0.0,0.05508,4e-05,7.30425]
[1776342914126,38.94,74760.43,0.0,0.05508,4e-05,7.30379]
[1776342919276,38.94,74758.4,0.0,0.05497,4e-05,7.29207]
[1776342924311,38.93,74745.26,0.0,0.05438,4e-05,7.22894]
[1776342929637,38.93,74738.96,0.0,0.05409,4e-05,7.19855]
[1776342939420,38.92,74743.92,0.0,0.05425,4e-05,7.21492]
[1776342944457,38.92,74742.05,0.0,0.05416,4e-05,7.20461]
[1776342949491,38.92,74734.5,0.0,0.05382,4e-05,7.16816]
[1776342954526,38.92,74732.78,0.0,0.05373,4e-05,7.15891]
[1776342959560,38.91,74726.01,0.0,0.05343,4e-05,7.12654]
[1776342964597,38.91,74724.55,0.0,0.05336,4e-05,7.11886]
[1776342970657,38.91,74724.3,0.0,0.05334,4e-05,7.11692]
[1776342975679,38.91,74719.47,0.0,0.05313,4e-05,7.09383]
[1776342982724,38.91,74714.13,0.0,0.0529,4e-05,7.06888]
[1776342987759,38.91,74714.34,0.0,0.0529,4e-05,7.0696]
[1776342992794,38.91,74714.86,0.0,0.0529,4e-05,7.06853]
[1776342997829,38.91,74711.74,0.0,0.05277,4e-05,7.05413]
[1776343002864,38.9,74714.01,0.0,0.05286,4e-05,7.06434]
[1776343008442,38.9,74714.07,0.0,0.05286,4e-05,7.06442]
[1776343013941,38.9,74714.88,0.0,0.0529,4e-05,7.06787]
[1776343019205,38.9,74713.56,0.0,0.05284,4e-05,7.06166]
[1776343025023,38.9,74713.91,0.0,0.05285,4e-05,7.06307]
[1776343030057,38.9,74714.29,0.0,0.05287,4e-05,7.06464]
[1776343035092,38.9,74720.38,0.0,0.05312,4e-05,7.09222]
[1776343040128,38.9,74718.46,0.0,0.05304,4e-05,7.08295]
[1776343043148,38.9,74707.74,0.0,0.05258,4e-05,7.03372]
[1776343048183,38.9,74704.74,0.0,0.05245,4e-05,7.0199]
[1776343053219,38.9,74702.13,0.0,0.05232,4e-05,7.00463]
[1776343058254,38.9,74700.44,0.0,0.05225,4e-05,6.99675]
[1776343063289,38.9,74692.8,0.0,0.05192,4e-05,6.96155]
[1776343069563,38.9,74688.13,0.0,0.05173,4e-05,6.94068]
[1776343074365,38.9,74701.22,0.0,0.05228,4e-05,7.00025]
[1776343079650,38.9,74707.55,0.0,0.05254,4e-05,7.02894]
[1776343085461,38.9,74712.83,0.0,0.05276,4e-05,7.05266]
[1776343090497,38.9,74706.46,0.0,0.05249,4e-05,7.02326]
[1776343095531,38.9,74714.23,0.0,0.05282,4e-05,7.05848]
[1776343100567,38.9,74716.16,0.0,0.05289,4e-05,7.06691]
[1776343105601,38.9,74716.3,0.0,0.0529,4e-05,7.06707]
[1776343110636,38.89,74716.52,0.0,0.05288,4e-05,7.0657]
[1776343115672,38.89,74710.73,0.0,0.0526,4e-05,7.03473]
[1776343120707,38.88,74698.48,0.0,0.05207,4e-05,6.9765]
[1776343125741,38.88,74693.56,0.0,0.05185,4e-05,6.95339]
[1776343130781,38.88,74688.04,0.0,0.05163,4e-05,6.92872]
[1776343135306,38.88,74686.66,0.0,0.05156,4e-05,6.92099]
[1776343135364,38.88,74686.66,0.0,0.05156,4e-05,6.92099]
[1776343135816,38.88,74683.76,0.0,0.05143,4e-05,6.90751]
[1776343140851,38.88,74687.07,0.0,0.05157,4e-05,6.9227]
[1776343145887,38.88,74678.42,0.0,0.05121,4e-05,6.883]
[1776343150922,38.87,74672.33,0.0,0.05095,4e-05,6.85436]
[1776343153943,38.87,74683.71,0.0,0.05141,4e-05,6.90493]
[1776343158978,38.87,74686.38,0.0,0.05151,4e-05,6.91645]
[1776343164014,38.87,74687.1,0.0,0.05155,4e-05,6.92065]
[1776343170287,38.87,74688.0,0.0,0.05158,4e-05,6.92394]
[1776343174870,38.87,74685.66,0.0,0.05146,4e-05,6.90934]
[1776343174921,38.87,74685.66,0.0,0.05146,4e-05,6.90934]
[1776343174982,38.87,74685.62,0.0,0.05145,4e-05,6.90891]
[1776343175046,38.87,74685.62,0.0,0.05145,4e-05,6.90891]
[1776343175144,38.87,74685.62,0.0,0.05145,4e-05,6.90891]
[1776343175229,38.87,74685.62,0.0,0.05145,4e-05,6.90891]
[1776343175328,38.87,74682.06,0.0,0.0513,4e-05,6.89257]
[1776343177318,38.87,74670.45,0.0,0.05082,4e-05,6.83981]
[1776343178690,38.87,74670.45,0.0,0.05082,4e-05,6.83981]
[1776343178745,38.87,74670.45,0.0,0.05082,4e-05,6.83981]
[1776343178797,38.87,74669.35,0.0,0.05077,4e-05,6.83469]
[1776343184153,38.87,74667.01,0.0,0.05067,4e-05,6.82332]
[1776343186371,38.87,74667.32,0.0,0.05068,4e-05,6.82457]
[1776343186467,38.87,74667.32,0.0,0.05068,4e-05,6.82457]
[1776343186558,38.87,74667.32,0.0,0.05068,4e-05,6.82457]
[1776343186593,38.87,74667.32,0.0,0.05068,4e-05,6.82457]
[1776343186652,38.87,74667.32,0.0,0.05068,4e-05,6.82457]
[1776343186684,38.87,74667.32,0.0,0.05068,4e-05,6.82457]
[1776343186691,38.87,74678.56,0.0,0.05114,4e-05,6.87496]
[1776343192220,38.86,74670.5,0.0,0.0508,4e-05,6.83754]
[1776343193127,38.86,74670.5,0.0,0.0508,4e-05,6.83754]
[1776343193194,38.86,74670.5,0.0,0.0508,4e-05,6.83754]
[1776343193230,38.86,74670.25,0.0,0.05079,4e-05,6.83624]
[1776343198263,38.86,74669.41,0.0,0.05074,4e-05,6.83159]
[1776343203523,38.86,74664.92,0.0,0.05055,4e-05,6.81076]
[1776343209341,38.86,74658.9,0.0,0.0503,4e-05,6.78299]
[1776343214375,38.86,74659.9,0.0,0.05034,4e-05,6.78694]
[1776343219410,38.86,74659.04,0.0,0.0503,4e-05,6.78259]
[1776343224445,38.85,74662.37,0.0,0.05043,4e-05,6.79697]
[1776343229480,38.85,74664.65,0.0,0.05051,4e-05,6.80662]
[1776343234515,38.85,74660.55,0.0,0.05032,4e-05,6.78458]
[1776343239551,38.85,74656.49,0.0,0.05015,4e-05,6.76602]
[1776343243578,38.85,74643.63,0.0,0.04963,4e-05,6.70858]
[1776343244999,38.85,74643.63,0.0,0.04963,4e-05,6.70858]
[1776343245057,38.85,74641.49,0.0,0.04954,4e-05,6.69909]
[1776343250866,38.85,74645.24,0.0,0.04969,4e-05,6.71569]
[1776343256671,38.85,74642.95,0.0,0.0496,4e-05,6.70525]
[1776343261816,38.85,74643.53,0.0,0.04962,4e-05,6.70764]
[1776343267202,38.85,74640.68,0.0,0.0495,4e-05,6.69463]
[1776343272785,38.85,74631.57,0.0,0.04913,4e-05,6.65396]
[1776343277821,38.85,74631.44,0.0,0.04913,4e-05,6.65333]
[1776343282855,38.85,74631.0,0.0,0.04911,4e-05,6.65132]
[1776343287892,38.85,74631.62,0.0,0.04913,4e-05,6.65398]
[1776343292926,38.85,74629.73,0.0,0.04904,4e-05,6.64237]
[1776343297961,38.85,74630.39,0.0,0.04906,4e-05,6.64528]
[1776343302996,38.85,74630.56,0.0,0.04907,4e-05,6.64603]
[1776343308033,38.85,74631.86,0.0,0.04912,4e-05,6.65177]
[1776343313067,38.85,74634.11,0.0,0.04921,4e-05,6.66167]
[1776343318102,38.85,74632.72,0.0,0.04915,4e-05,6.65545]
[1776343323137,38.85,74632.38,0.0,0.04914,4e-05,6.6539]
[1776343328171,38.85,74632.04,0.0,0.04913,4e-05,6.65235]
[1776343333207,38.85,74631.86,0.0,0.04912,4e-05,6.65151]
[1776343341502,38.85,74631.13,0.0,0.04909,4e-05,6.64819]
[1776343347304,38.85,74631.4,0.0,0.0491,4e-05,6.6493]
[1776343356377,38.85,74631.18,0.0,0.04907,4e-05,6.64506]
[1776343361412,38.85,74632.67,0.0,0.04913,4e-05,6.65158]
[1776343366447,38.85,74632.6,0.0,0.04912,4e-05,6.65117]
[1776343371762,38.85,74643.58,0.0,0.04956,4e-05,6.69971]
[1776343377128,38.85,74649.98,0.0,0.04982,4e-05,6.72777]
[1776343382566,38.84,74651.85,0.0,0.04988,4e-05,6.73514]
[1776343387600,38.84,74659.47,0.0,0.05019,4e-05,6.76841]
[1776343392635,38.84,74665.61,0.0,0.05043,4e-05,6.79516]
[1776343397670,38.84,74670.12,0.0,0.05061,4e-05,6.81464]
[1776343402720,38.84,74670.33,0.0,0.05061,4e-05,6.81479]
[1776343407742,38.84,74669.96,0.0,0.05059,4e-05,6.81238]
[1776343412778,38.83,74670.48,0.0,0.05058,4e-05,6.81084]
[1776343418184,38.83,74671.51,0.0,0.05062,4e-05,6.81504]
[1776343427885,38.83,74671.74,0.0,0.05061,4e-05,6.81454]
[1776343432919,38.83,74670.83,0.0,0.05057,4e-05,6.80987]
[1776343437620,38.83,74671.85,0.0,0.05061,4e-05,6.81399]
[1776343437663,38.83,74671.85,0.0,0.05061,4e-05,6.81399]
[1776343437762,38.83,74672.95,0.0,0.05065,4e-05,6.81882]
[1776343439493,38.83,74672.95,0.0,0.05065,4e-05,6.8187]
[1776343439969,38.83,74674.22,0.0,0.0507,4e-05,6.82429]
[1776343442384,38.83,74674.65,0.0,0.05072,4e-05,6.82598]
[1776343442447,38.83,74674.65,0.0,0.05072,4e-05,6.82598]
[1776343442478,38.83,74674.65,0.0,0.05072,4e-05,6.82598]
[1776343442536,38.83,74674.65,0.0,0.05072,4e-05,6.82598]
[1776343442596,38.83,74674.65,0.0,0.05072,4e-05,6.82598]
[1776343442628,38.83,74674.65,0.0,0.05072,4e-05,6.82598]
[1776343442659,38.83,74674.65,0.0,0.05072,4e-05,6.82598]
[1776343442689,38.83,74674.65,0.0,0.05072,4e-05,6.82598]
[1776343442718,38.83,74674.65,0.0,0.05072,4e-05,6.82598]
[1776343442990,38.83,74674.61,0.0,0.05072,4e-05,6.82568]
[1776343448025,38.83,74680.94,0.0,0.05097,4e-05,6.85339]
[1776343455073,38.82,74681.96,0.0,0.051,4e-05,6.85681]
[1776343460109,38.82,74683.02,0.0,0.05104,4e-05,6.86076]
[1776343465145,38.82,74686.02,0.0,0.05115,4e-05,6.87347]
[1776343471187,38.82,74690.54,0.0,0.05131,4e-05,6.88955]
[1776343473724,38.82,74689.19,0.0,0.05125,4e-05,6.88306]
[1776343474449,38.82,74688.98,0.0,0.05123,4e-05,6.88175]
[1776343475215,38.81,74688.97,0.0,0.05123,4e-05,6.88153]
[1776343478937,38.81,74689.08,0.0,0.05124,4e-05,6.88185]
[1776343479045,38.81,74689.08,0.0,0.05124,4e-05,6.88185]
[1776343479134,38.81,74689.08,0.0,0.05124,4e-05,6.88185]
[1776343479163,38.81,74689.08,0.0,0.05124,4e-05,6.88185]
[1776343479195,38.81,74689.08,0.0,0.05124,4e-05,6.88185]
[1776343479227,38.81,74689.08,0.0,0.05124,4e-05,6.88185]
[1776343479244,38.81,74689.05,0.0,0.05123,4e-05,6.88136]
[1776343479258,38.81,74689.05,0.0,0.05123,4e-05,6.88136]
[1776343479288,38.81,74689.05,0.0,0.05123,4e-05,6.88136]
[1776343479348,38.81,74689.05,0.0,0.05123,4e-05,6.88136]
[1776343480251,38.81,74699.67,0.0,0.05167,4e-05,6.92908]
[1776343481857,38.81,74703.13,0.0,0.05181,4e-05,6.94454]
[1776343481934,38.81,74703.13,0.0,0.05181,4e-05,6.94454]
[1776343481979,38.81,74702.67,0.0,0.05179,4e-05,6.94245]
[1776343488229,38.81,74698.4,0.0,0.0516,4e-05,6.92172]
[1776343493341,38.81,74695.64,0.0,0.05147,4e-05,6.90735]
[1776343494592,38.81,74695.64,0.0,0.05147,4e-05,6.90735]
[1776343494638,38.81,74695.64,0.0,0.05147,4e-05,6.90735]
[1776343494670,38.81,74694.96,0.0,0.05144,4e-05,6.904]
[1776343496489,38.81,74694.96,0.0,0.05144,4e-05,6.904]
[1776343496539,38.81,74694.96,0.0,0.05144,4e-05,6.904]
[1776343496571,38.8,74695.33,0.0,0.05145,4e-05,6.90515]
[1776343498637,38.8,74695.33,0.0,0.05145,4e-05,6.90515]
[1776343498707,38.8,74695.53,0.0,0.05145,4e-05,6.90553]
[1776343504150,38.8,74695.29,0.0,0.05143,4e-05,6.9034]
[1776343509453,38.8,74694.33,0.0,0.05138,4e-05,6.89728]
[1776343514488,38.79,74690.18,0.0,0.05119,4e-05,6.87735]
[1776343519523,38.79,74685.88,0.0,0.051,4e-05,6.85687]
[1776343524558,38.79,74676.54,0.0,0.05061,4e-05,6.81404]
[1776343529593,38.79,74674.74,0.0,0.05053,4e-05,6.80536]
[1776343534628,38.79,74668.9,0.0,0.05027,4e-05,6.77553]
[1776343539672,38.79,74665.63,0.0,0.05013,4e-05,6.76072]
[1776343544700,38.79,74667.48,0.0,0.05021,4e-05,6.76876]
[1776343549733,38.79,74669.12,0.0,0.05027,4e-05,6.77581]
[1776343554768,38.79,74669.88,0.0,0.0503,4e-05,6.77891]
[1776343558132,38.79,74670.08,0.0,0.05031,4e-05,6.77969]
[1776343558200,38.79,74670.08,0.0,0.05031,4e-05,6.77969]
[1776343563837,38.79,74661.4,0.0,0.04995,4e-05,6.74073]
[1776343568870,38.79,74668.98,0.0,0.05026,4e-05,6.77438]
[1776343573906,38.79,74664.06,0.0,0.05005,4e-05,6.75212]
[1776343578940,38.78,74658.53,0.0,0.04983,4e-05,6.72739]
[1776343583977,38.79,74657.95,0.0,0.04981,4e-05,6.72482]
[1776343590019,38.79,74659.53,0.0,0.04987,4e-05,6.73189]
[1776343596060,38.79,74659.83,0.0,0.04986,4e-05,6.73009]
[1776343601095,38.78,74660.57,0.0,0.04989,4e-05,6.73332]
[1776343606130,38.78,74656.28,0.0,0.04972,4e-05,6.71412]
[1776343611164,38.78,74648.43,0.0,0.0494,4e-05,6.67932]
[1776343617271,38.79,74646.05,0.0,0.04931,4e-05,6.66891]
[1776343623249,38.79,74635.92,0.0,0.0489,4e-05,6.62468]
[1776343628284,38.79,74629.2,0.0,0.04864,4e-05,6.59572]
[1776343633320,38.79,74628.29,0.0,0.04861,4e-05,6.59248]
[1776343638356,38.79,74632.35,0.0,0.04878,4e-05,6.61115]
[1776343644396,38.79,74628.71,0.0,0.04865,4e-05,6.59592]
[1776343649431,38.79,74628.12,0.0,0.04863,4e-05,6.59405]
[1776343654466,38.8,74629.27,0.0,0.04866,4e-05,6.59673]
[1776343659504,38.8,74631.75,0.0,0.04876,4e-05,6.60825]
[1776343664538,38.8,74633.33,0.0,0.04883,4e-05,6.61565]
[1776343669573,38.8,74632.86,0.0,0.04882,4e-05,6.61392]
[1776343674609,38.8,74631.29,0.0,0.04876,4e-05,6.60734]
[1776343679644,38.8,74630.15,0.0,0.04871,4e-05,6.60272]
[1776343684679,38.8,74629.29,0.0,0.04868,4e-05,6.59935]
[1776343689715,38.8,74628.22,0.0,0.04865,4e-05,6.59508]
[1776343695757,38.8,74627.66,0.0,0.04863,4e-05,6.59318]
[1776343700792,38.8,74627.18,0.0,0.04861,4e-05,6.59155]
[1776343705827,38.81,74626.0,0.0,0.04857,4e-05,6.58682]
[1776343710862,38.81,74621.51,0.0,0.0484,4e-05,6.56762]
[1776343715897,38.81,74621.96,0.0,0.0484,4e-05,6.56709]
[1776343720932,38.81,74620.37,0.0,0.04834,4e-05,6.56069]
[1776343726973,38.81,74617.17,0.0,0.04823,4e-05,6.54771]
[1776343732014,38.81,74618.95,0.0,0.0483,4e-05,6.5561]
[1776343737045,38.81,74620.41,0.0,0.04837,4e-05,6.56319]
[1776343743089,38.82,74619.54,0.0,0.04834,4e-05,6.56019]
[1776343749131,38.82,74619.33,0.0,0.04834,4e-05,6.5601]
[1776343754456,38.82,74619.33,0.0,0.04834,4e-05,6.5608]
[1776343763229,38.82,74619.04,0.0,0.04834,4e-05,6.56082]
[1776343769277,38.82,74618.9,0.0,0.04835,4e-05,6.56108]
[1776343774596,38.82,74618.68,0.0,0.04833,4e-05,6.55789]
[1776343780353,38.83,74618.68,0.0,0.04833,4e-05,6.55866]
[1776343785389,38.83,74619.14,0.0,0.04836,4e-05,6.56144]
[1776343790424,38.83,74619.15,0.0,0.04836,4e-05,6.56222]
[1776343796466,38.83,74620.14,0.0,0.04841,4e-05,6.56742]
[1776343803515,38.83,74620.23,0.0,0.04843,4e-05,6.56892]
[1776343808549,38.84,74618.57,0.0,0.04837,4e-05,6.56247]
[1776343812619,38.84,74617.93,0.0,0.04835,4e-05,6.56]
[1776343812679,38.84,74617.64,0.0,0.04834,4e-05,6.55907]
[1776343812684,38.84,74617.24,0.0,0.04832,4e-05,6.55749]
[1776343814446,38.84,74617.24,0.0,0.04832,4e-05,6.55749]
[1776343814517,38.84,74617.24,0.0,0.04832,4e-05,6.55749]
[1776343814592,38.84,74617.24,0.0,0.04832,4e-05,6.55766]
[1776343816651,38.84,74620.72,0.0,0.04847,4e-05,6.57327]
[1776343817613,38.84,74621.1,0.0,0.04848,4e-05,6.5751]
[1776343822648,38.84,74622.41,0.0,0.04854,4e-05,6.58177]
[1776343828324,38.84,74628.37,0.0,0.04878,4e-05,6.60853]
[1776343833725,38.84,74624.84,0.0,0.04863,4e-05,6.59057]
[1776343838760,38.84,74622.58,0.0,0.04855,4e-05,6.58129]
[1776343843797,38.85,74621.15,0.0,0.0485,4e-05,6.57573]
[1776343848832,38.85,74620.57,0.0,0.04848,4e-05,6.57398]
[1776343853867,38.85,74618.08,0.0,0.04839,4e-05,6.56391]
[1776343858901,38.85,74619.0,0.0,0.04843,4e-05,6.56885]
[1776343863939,38.85,74620.42,0.0,0.0485,4e-05,6.57593]
[1776343868972,38.86,74622.78,0.0,0.0486,4e-05,6.58706]
[1776343875302,38.86,74623.39,0.0,0.04863,4e-05,6.59063]
[1776343880356,38.86,74623.39,0.0,0.04863,4e-05,6.59093]
[1776343884024,38.86,74630.06,0.0,0.04891,4e-05,6.62112]
[1776343884078,38.86,74630.06,0.0,0.04891,4e-05,6.62112]
[1776343891126,38.86,74630.87,0.0,0.04893,4e-05,6.62237]
[1776343901197,38.86,74630.77,0.0,0.04893,4e-05,6.62301]
[1776343907240,38.86,74630.11,0.0,0.04891,4e-05,6.62081]
[1776343913282,38.87,74636.1,0.0,0.04916,4e-05,6.64776]
[1776343915584,38.87,74620.96,0.0,0.04855,4e-05,6.58125]
[1776343921338,38.87,74622.28,0.0,0.04862,4e-05,6.58806]
[1776343927380,38.87,74622.4,0.0,0.04863,4e-05,6.58967]
[1776343932415,38.87,74623.15,0.0,0.04867,4e-05,6.59386]
[1776343940470,38.88,74623.5,0.0,0.0487,4e-05,6.59681]
[1776343945507,38.88,74629.21,0.0,0.04893,4e-05,6.62273]
[1776343950545,38.88,74633.61,0.0,0.04911,4e-05,6.64267]
[1776343955579,38.88,74632.98,0.0,0.04907,4e-05,6.63718]
[1776343961622,38.88,74628.95,0.0,0.04891,4e-05,6.61997]
[1776343966658,38.88,74626.64,0.0,0.04882,4e-05,6.61028]
[1776343973706,38.88,74625.48,0.0,0.04879,4e-05,6.60589]
[1776343978741,38.88,74624.14,0.0,0.04874,4e-05,6.60052]
[1776343982770,38.88,74634.84,0.0,0.04917,4e-05,6.64802]
[1776343986797,38.88,74647.85,0.0,0.04969,4e-05,6.70561]
[1776343993847,38.88,74653.45,0.0,0.04991,4e-05,6.72993]
[1776343998882,38.88,74656.92,0.0,0.05005,4e-05,6.74491]
[1776344003920,38.88,74660.01,0.0,0.05017,4e-05,6.75838]
[1776344004924,38.88,74646.08,0.0,0.04961,4e-05,6.69624]
[1776344006228,38.88,74632.92,0.0,0.04908,4e-05,6.63803]
[1776344011976,38.88,74636.18,0.0,0.04919,4e-05,6.64986]
[1776344017375,38.88,74630.75,0.0,0.04898,4e-05,6.62619]
[1776344023054,38.88,74624.14,0.0,0.04872,4e-05,6.59791]
[1776344028089,38.89,74626.02,0.0,0.0488,4e-05,6.60684]
[1776344033123,38.89,74628.34,0.0,0.0489,4e-05,6.61762]
[1776344038159,38.89,74629.23,0.0,0.04894,4e-05,6.6221]
[1776344043193,38.89,74622.55,0.0,0.04868,4e-05,6.5933]
[1776344048229,38.89,74620.84,0.0,0.04862,4e-05,6.58665]
[1776344053780,38.89,74621.66,0.0,0.04866,4e-05,6.59091]
[1776344059307,38.9,74625.89,0.0,0.04884,4e-05,6.61077]
[1776344064342,38.9,74625.56,0.0,0.04883,4e-05,6.61004]
[1776344069376,38.9,74625.87,0.0,0.04885,4e-05,6.61213]
[1776344074412,38.9,74630.13,0.0,0.04901,4e-05,6.62843]
[1776344079448,38.9,74629.67,0.0,0.04899,4e-05,6.627]
[1776344084484,38.9,74628.01,0.0,0.04893,4e-05,6.62036]
[1776344089518,38.9,74628.21,0.0,0.04895,4e-05,6.62197]
[1776344094551,38.91,74628.08,0.0,0.04895,4e-05,6.62216]
[1776344099590,38.91,74627.61,0.0,0.04894,4e-05,6.62088]
[1776344104630,38.91,74626.86,0.0,0.04892,4e-05,6.61843]
[1776344106934,38.91,74613.24,0.0,0.04838,4e-05,6.55929]
[1776344107620,38.91,74613.24,0.0,0.04838,4e-05,6.55929]
[1776344107671,38.91,74613.24,0.0,0.04838,4e-05,6.55929]
[1776344107756,38.91,74614.23,0.0,0.04842,4e-05,6.56362]
[1776344109495,38.91,74614.23,0.0,0.04842,4e-05,6.56389]
[1776344109665,38.91,74614.26,0.0,0.04843,4e-05,6.56429]
[1776344113945,38.91,74615.49,0.0,0.04848,4e-05,6.57044]
[1776344113989,38.91,74615.49,0.0,0.04848,4e-05,6.57044]
[1776344114019,38.91,74615.49,0.0,0.04848,4e-05,6.57044]
[1776344114048,38.91,74615.49,0.0,0.04848,4e-05,6.57044]
[1776344114079,38.91,74615.49,0.0,0.04848,4e-05,6.57044]
[1776344114107,38.91,74615.49,0.0,0.04848,4e-05,6.57044]
[1776344114702,38.91,74616.96,0.0,0.04854,4e-05,6.57737]
[1776344118730,38.92,74630.8,0.0,0.0491,4e-05,6.63903]
[1776344123766,38.92,74635.44,0.0,0.04929,4e-05,6.66007]
[1776344124890,38.92,74635.44,0.0,0.04929,4e-05,6.66007]
[1776344124907,38.92,74639.06,0.0,0.04944,4e-05,6.67617]
[1776344125046,38.92,74639.06,0.0,0.04944,4e-05,6.67617]
[1776344125780,38.92,74639.06,0.0,0.04944,4e-05,6.67627]
[1776344126678,38.92,74639.06,0.0,0.04944,4e-05,6.67627]
[1776344126749,38.92,74639.06,0.0,0.04944,4e-05,6.67627]
[1776344126786,38.92,74646.7,0.0,0.04975,4e-05,6.71019]
[1776344129436,38.92,74650.04,0.0,0.04988,4e-05,6.72504]
[1776344129815,38.92,74652.01,0.0,0.04996,4e-05,6.73379]
[1776344134843,38.92,74659.6,0.0,0.05025,4e-05,6.76421]
[1776344139881,38.92,74667.79,0.0,0.05058,4e-05,6.80037]
[1776344143767,38.92,74670.97,0.0,0.05071,4e-05,6.81423]
[1776344144143,38.92,74671.23,0.0,0.05072,4e-05,6.81524]
[1776344144918,38.92,74672.8,0.0,0.05078,4e-05,6.82212]
[1776344150958,38.91,74677.27,0.0,0.05095,4e-05,6.84101]
[1776344155993,38.91,74684.79,0.0,0.05125,4e-05,6.87381]
[1776344162037,38.91,74683.96,0.0,0.05121,4e-05,6.86882]
[1776344167363,38.91,74687.18,0.0,0.05133,4e-05,6.88222]
[1776344173114,38.9,74682.94,0.0,0.05114,4e-05,6.86179]
[1776344179156,38.9,74683.81,0.0,0.05117,4e-05,6.86445]
[1776344184191,38.9,74684.15,0.0,0.05117,4e-05,6.86491]
[1776344189226,38.9,74684.26,0.0,0.05116,4e-05,6.86433]
[1776344194261,38.89,74684.27,0.0,0.05113,4e-05,6.86012]
[1776344199296,38.89,74676.07,0.0,0.05079,4e-05,6.82233]
[1776344204331,38.89,74672.23,0.0,0.05062,4e-05,6.8044]
[1776344209368,38.89,74673.64,0.0,0.05067,4e-05,6.81004]
[1776344214401,38.89,74679.7,0.0,0.05091,4e-05,6.83641]
[1776344219436,38.89,74676.69,0.0,0.05078,4e-05,6.82201]
[1776344224470,38.88,74672.39,0.0,0.0506,4e-05,6.802]
[1776344229506,38.88,74664.63,0.0,0.05028,4e-05,6.76667]
[1776344234540,38.88,74666.75,0.0,0.05036,4e-05,6.77574]
[1776344239577,38.88,74667.26,0.0,0.05038,4e-05,6.7776]
[1776344243962,38.88,74669.33,0.0,0.05046,4e-05,6.78661]
[1776344244064,38.88,74646.9,0.0,0.04955,4e-05,6.68663]
[1776344244679,38.88,74646.9,0.0,0.04955,4e-05,6.68663]
[1776344244782,38.88,74646.9,0.0,0.04955,4e-05,6.68663]
[1776344244851,38.88,74631.83,0.0,0.04894,4e-05,6.62003]
[1776344246243,38.88,74631.83,0.0,0.04894,4e-05,6.6196]
[1776344246633,38.88,74626.43,0.0,0.04872,4e-05,6.59545]
[1776344250441,38.88,74629.3,0.0,0.04884,4e-05,6.60847]
[1776344250492,38.88,74629.3,0.0,0.04884,4e-05,6.60847]
[1776344250660,38.88,74628.3,0.0,0.0488,4e-05,6.60446]
[1776344255695,38.88,74629.1,0.0,0.04882,4e-05,6.60581]
[1776344260734,38.88,74629.59,0.0,0.04885,4e-05,6.60879]
[1776344265774,38.88,74634.65,0.0,0.04905,4e-05,6.63171]
[1776344268589,38.89,74633.64,0.0,0.04902,4e-05,6.62748]
[1776344268871,38.89,74646.69,0.0,0.04954,4e-05,6.68528]
[1776344269408,38.89,74646.69,0.0,0.04954,4e-05,6.68528]
[1776344269411,38.89,74646.69,0.0,0.04954,4e-05,6.68528]
[1776344269807,38.89,74646.69,0.0,0.04954,4e-05,6.6853]
[1776344271617,38.88,74652.08,0.0,0.04975,4e-05,6.70859]
[1776344271819,38.88,74662.27,0.0,0.05016,4e-05,6.75326]
[1776344273043,38.88,74662.27,0.0,0.05016,4e-05,6.75326]
[1776344273121,38.88,74662.27,0.0,0.05016,4e-05,6.75326]
[1776344273057,38.88,74667.36,0.0,0.05037,4e-05,6.7759]
[1776344273832,38.88,74667.36,0.0,0.05037,4e-05,6.77578]
[1776344280880,38.88,74667.1,0.0,0.05034,4e-05,6.77253]
[1776344285928,38.88,74662.88,0.0,0.05016,4e-05,6.75314]
[1776344290952,38.88,74664.18,0.0,0.05021,4e-05,6.75839]
[1776344295987,38.87,74664.71,0.0,0.05022,4e-05,6.76019]
[1776344301024,38.87,74664.29,0.0,0.0502,4e-05,6.75772]
[1776344306059,38.87,74660.61,0.0,0.05005,4e-05,6.74084]
[1776344311094,38.87,74660.97,0.0,0.05004,4e-05,6.73882]
[1776344316131,38.87,74660.62,0.0,0.05002,4e-05,6.73677]
[1776344321163,38.87,74660.66,0.0,0.05001,4e-05,6.73654]
[1776344327207,38.87,74664.14,0.0,0.05015,4e-05,6.75159]
[1776344333249,38.87,74665.95,0.0,0.05022,4e-05,6.7592]
[1776344338578,38.87,74669.09,0.0,0.05034,4e-05,6.77275]
[1776344344327,38.87,74670.96,0.0,0.05042,4e-05,6.78072]
[1776344350368,38.86,74668.5,0.0,0.05031,4e-05,6.76922]
[1776344355405,38.86,74669.41,0.0,0.05035,4e-05,6.77294]
[1776344360440,38.86,74669.38,0.0,0.05034,4e-05,6.77242]
[1776344365925,38.86,74667.76,0.0,0.05027,4e-05,6.76488]
[1776344373531,38.86,74666.42,0.0,0.05019,4e-05,6.75517]
[1776344376623,38.86,74666.08,0.0,0.05018,4e-05,6.75353]
[1776344376662,38.86,74666.08,0.0,0.05018,4e-05,6.75353]
[1776344376674,38.86,74666.08,0.0,0.05018,4e-05,6.75353]
[1776344376704,38.86,74666.08,0.0,0.05018,4e-05,6.75353]
[1776344376763,38.86,74666.22,0.0,0.05018,4e-05,6.7541]
[1776344378501,38.86,74666.22,0.0,0.05018,4e-05,6.75404]
[1776344378563,38.86,74666.22,0.0,0.05018,4e-05,6.75404]
[1776344378569,38.86,74665.88,0.0,0.05017,4e-05,6.75246]
[1776344380492,38.86,74665.88,0.0,0.05017,4e-05,6.7524]
[1776344380794,38.86,74665.88,0.0,0.05017,4e-05,6.7524]
[1776344380863,38.86,74665.88,0.0,0.05017,4e-05,6.7524]
[1776344380928,38.86,74665.79,0.0,0.05016,4e-05,6.75194]
[1776344381803,38.86,74665.79,0.0,0.05016,4e-05,6.75194]
[1776344381835,38.86,74665.79,0.0,0.05016,4e-05,6.75194]
[1776344381866,38.86,74665.79,0.0,0.05016,4e-05,6.75194]
[1776344381980,38.86,74665.79,0.0,0.05016,4e-05,6.75194]
[1776344382009,38.86,74665.79,0.0,0.05016,4e-05,6.75194]
[1776344382069,38.86,74665.79,0.0,0.05016,4e-05,6.75194]
[1776344382081,38.86,74664.92,0.0,0.05012,4e-05,6.74799]
[1776344382595,38.86,74664.92,0.0,0.05012,4e-05,6.74799]
[1776344382632,38.86,74664.7,0.0,0.05012,4e-05,6.74696]
[1776344384723,38.86,74664.7,0.0,0.05011,4e-05,6.7469]
[1776344384787,38.86,74664.7,0.0,0.05011,4e-05,6.7469]
[1776344384825,38.86,74662.74,0.0,0.05003,4e-05,6.73812]
[1776344393671,38.85,74662.34,0.0,0.04998,4e-05,6.73187]
[1776344399000,38.85,74656.37,0.0,0.04971,4e-05,6.7026]
[1776344404748,38.84,74647.99,0.0,0.04935,4e-05,6.66347]
[1776344409783,38.84,74644.95,0.0,0.04923,4e-05,6.65022]
[1776344414822,38.84,74636.23,0.0,0.04889,4e-05,6.61206]
[1776344420716,38.84,74631.73,0.0,0.04871,4e-05,6.59262]
[1776344420792,38.84,74631.73,0.0,0.04871,4e-05,6.59262]
[1776344420861,38.84,74631.73,0.0,0.04871,4e-05,6.59283]
[1776344422140,38.84,74631.73,0.0,0.04871,4e-05,6.59283]
[1776344422174,38.84,74631.73,0.0,0.04871,4e-05,6.59283]
[1776344422206,38.84,74630.12,0.0,0.04865,4e-05,6.58587]
[1776344424223,38.84,74630.12,0.0,0.04865,4e-05,6.58587]
[1776344424281,38.84,74630.12,0.0,0.04865,4e-05,6.58611]
[1776344429923,38.84,74621.38,0.0,0.04831,4e-05,6.54805]
[1776344434959,38.85,74614.89,0.0,0.04804,4e-05,6.51714]
[1776344441001,38.85,74612.01,0.0,0.04793,4e-05,6.50595]
[1776344446036,38.85,74611.24,0.0,0.04792,4e-05,6.50376]
[1776344451075,38.85,74607.45,0.0,0.04778,4e-05,6.48853]
[1776344456106,38.86,74609.57,0.0,0.04787,4e-05,6.49893]
[1776344461142,38.86,74610.45,0.0,0.04792,4e-05,6.50393]
[1776344467184,38.86,74618.47,0.0,0.04824,4e-05,6.54009]
[1776344472229,38.86,74620.35,0.0,0.04833,4e-05,6.54918]
[1776344477255,38.86,74621.13,0.0,0.04836,4e-05,6.55343]
[1776344479562,38.87,74631.94,0.0,0.0488,4e-05,6.60131]
[1776344485316,38.87,74630.04,0.0,0.04873,4e-05,6.59337]
[1776344490350,38.87,74634.01,0.0,0.04889,4e-05,6.61124]
[1776344492599,38.87,74637.52,0.0,0.04901,4e-05,6.62362]
[1776344492654,38.87,74637.52,0.0,0.04901,4e-05,6.62362]
[1776344492713,38.87,74637.52,0.0,0.04901,4e-05,6.62362]
[1776344492746,38.87,74637.52,0.0,0.04901,4e-05,6.62362]
[1776344492812,38.87,74637.52,0.0,0.04901,4e-05,6.62362]
[1776344492838,38.87,74637.52,0.0,0.04901,4e-05,6.62362]
[1776344492900,38.87,74637.52,0.0,0.04901,4e-05,6.62362]
[1776344492931,38.87,74637.52,0.0,0.04901,4e-05,6.62362]
[1776344493031,38.87,74639.41,0.0,0.04908,4e-05,6.63201]
[1776344494508,38.87,74639.41,0.0,0.04908,4e-05,6.63201]
[1776344494564,38.87,74639.41,0.0,0.04908,4e-05,6.63201]
[1776344494576,38.87,74640.1,0.0,0.04911,4e-05,6.6351]
[1776344499703,38.87,74649.81,0.0,0.0495,4e-05,6.67812]
[1776344504448,38.87,74664.04,0.0,0.05008,4e-05,6.74125]
[1776344506181,38.87,74664.04,0.0,0.05008,4e-05,6.74125]
[1776344506187,38.87,74665.44,0.0,0.05013,4e-05,6.74729]
[1776344510781,38.87,74682.94,0.0,0.05084,4e-05,6.82495]
[1776344511629,38.87,74682.94,0.0,0.05084,4e-05,6.82495]
[1776344511668,38.87,74682.94,0.0,0.05084,4e-05,6.82495]
[1776344517549,38.86,74684.43,0.0,0.05089,4e-05,6.82997]
[1776344522584,38.86,74685.22,0.0,0.05091,4e-05,6.8324]
[1776344526483,38.86,74688.18,0.0,0.05103,4e-05,6.84495]
[1776344526574,38.86,74688.18,0.0,0.05103,4e-05,6.84495]
[1776344526611,38.86,74689.31,0.0,0.05107,4e-05,6.85004]
[1776344528236,38.86,74689.31,0.0,0.05107,4e-05,6.85004]
[1776344528328,38.86,74690.4,0.0,0.05111,4e-05,6.85435]
[1776344533115,38.85,74687.01,0.0,0.05096,4e-05,6.83799]
[1776344533203,38.85,74687.01,0.0,0.05096,4e-05,6.83799]
[1776344533270,38.85,74699.71,0.0,0.05149,4e-05,6.89496]
[1776344538695,38.84,74695.6,0.0,0.05124,4e-05,6.86809]
[1776344539982,38.84,74695.6,0.0,0.05124,4e-05,6.86809]
[1776344540003,38.84,74695.6,0.0,0.05124,4e-05,6.86809]
[1776344540084,38.84,74692.2,0.0,0.05109,4e-05,6.85246]
[1776344545744,38.83,74687.76,0.0,0.05089,4e-05,6.83082]
[1776344551065,38.83,74681.54,0.0,0.05061,4e-05,6.79847]
[1776344556824,38.83,74680.48,0.0,0.05055,4e-05,6.79232]
[1776344561863,38.83,74678.03,0.0,0.05044,4e-05,6.78029]
[1776344566893,38.82,74682.93,0.0,0.05063,4e-05,6.80114]
[1776344571928,38.82,74680.64,0.0,0.05052,4e-05,6.78973]
[1776344576963,38.82,74682.92,0.0,0.05061,4e-05,6.79882]
[1776344582005,38.82,74683.37,0.0,0.05061,4e-05,6.79962]
[1776344587035,38.81,74675.03,0.0,0.05026,4e-05,6.76133]
[1776344591346,38.81,74664.32,0.0,0.04982,4e-05,6.71301]
[1776344597104,38.81,74674.29,0.0,0.05022,4e-05,6.75693]
[1776344602140,38.81,74675.48,0.0,0.05027,4e-05,6.76157]
[1776344607175,38.81,74675.29,0.0,0.05025,4e-05,6.76006]
[1776344612211,38.81,74681.61,0.0,0.05048,4e-05,6.78441]
[1776344615623,38.81,74676.51,0.0,0.05027,4e-05,6.76116]
[1776344615689,38.81,74676.51,0.0,0.05027,4e-05,6.76116]
[1776344616238,38.81,74676.09,0.0,0.05025,4e-05,6.75916]
[1776344618457,38.81,74675.68,0.0,0.05023,4e-05,6.75721]
[1776344618490,38.81,74675.68,0.0,0.05023,4e-05,6.75721]
[1776344619259,38.81,74670.37,0.0,0.05001,4e-05,6.73331]
[1776344624295,38.8,74668.25,0.0,0.04993,4e-05,6.72357]
[1776344629330,38.8,74664.23,0.0,0.04976,4e-05,6.70564]
[1776344634366,38.81,74655.0,0.0,0.04939,4e-05,6.66487]
[1776344639401,38.81,74651.97,0.0,0.04927,4e-05,6.6518]
[1776344646448,38.81,74648.6,0.0,0.04914,4e-05,6.63731]
[1776344651485,38.81,74640.36,0.0,0.04881,4e-05,6.60133]
[1776344656519,38.81,74635.94,0.0,0.04864,4e-05,6.58237]
[1776344661554,38.81,74633.41,0.0,0.04855,4e-05,6.5718]
[1776344666588,38.81,74631.13,0.0,0.04846,4e-05,6.56236]
[1776344671624,38.81,74629.25,0.0,0.04837,4e-05,6.55146]
[1776344676658,38.81,74628.45,0.0,0.04834,4e-05,6.54856]
[1776344683709,38.82,74624.7,0.0,0.04821,4e-05,6.5332]
[1776344690341,38.82,74624.92,0.0,0.04822,4e-05,6.53486]
[1776344693015,38.82,74626.93,0.0,0.0483,4e-05,6.5442]
[1776344693116,38.82,74627.86,0.0,0.04834,4e-05,6.5484]
[1776344698820,38.82,74633.94,0.0,0.04859,4e-05,6.57568]
[1776344700372,38.82,74644.72,0.0,0.04902,4e-05,6.62317]
[1776344706172,38.82,74647.69,0.0,0.04914,4e-05,6.63638]
[1776344711911,38.82,74654.35,0.0,0.04941,4e-05,6.66574]
[1776344716945,38.82,74653.75,0.0,0.04938,4e-05,6.66295]
[1776344721980,38.82,74654.55,0.0,0.04941,4e-05,6.66645]
[1776344727016,38.82,74656.64,0.0,0.0495,4e-05,6.6757]
[1776344732050,38.82,74664.12,0.0,0.04978,4e-05,6.70568]
[1776344737086,38.82,74666.93,0.0,0.04989,4e-05,6.71796]
[1776344742120,38.82,74662.87,0.0,0.04972,4e-05,6.69973]
[1776344747169,38.82,74672.25,0.0,0.0501,4e-05,6.74135]
[1776344752202,38.82,74673.09,0.0,0.05014,4e-05,6.74485]
[1776344757237,38.82,74676.38,0.0,0.05027,4e-05,6.75915]
[1776344762276,38.82,74676.93,0.0,0.05029,4e-05,6.76133]
[1776344767306,38.82,74675.18,0.0,0.05021,4e-05,6.75321]
[1776344772343,38.81,74676.36,0.0,0.05026,4e-05,6.75824]
[1776344772784,38.81,74676.36,0.0,0.05026,4e-05,6.75824]
[1776344772960,38.81,74676.36,0.0,0.05026,4e-05,6.75824]
[1776344773116,38.81,74676.36,0.0,0.05026,4e-05,6.75824]
[1776344773147,38.81,74676.36,0.0,0.05026,4e-05,6.75824]
[1776344773208,38.81,74676.36,0.0,0.05026,4e-05,6.75824]
[1776344773241,38.81,74676.36,0.0,0.05026,4e-05,6.75824]
[1776344773300,38.81,74676.36,0.0,0.05026,4e-05,6.75824]
[1776344773349,38.81,74683.11,0.0,0.05053,4e-05,6.78772]
[1776344774554,38.81,74683.11,0.0,0.05053,4e-05,6.78772]
[1776344774601,38.81,74683.11,0.0,0.05053,4e-05,6.78772]
[1776344774614,38.81,74699.88,0.0,0.05121,4e-05,6.86238]
[1776344776677,38.81,74698.29,0.0,0.05114,4e-05,6.85418]
[1776344777377,38.81,74698.29,0.0,0.05114,4e-05,6.85418]
[1776344782411,38.81,74695.78,0.0,0.05102,4e-05,6.84175]
[1776344787446,38.81,74694.57,0.0,0.05097,4e-05,6.83556]
[1776344792481,38.8,74694.1,0.0,0.05091,4e-05,6.82915]
[1776344797517,38.8,74693.81,0.0,0.05089,4e-05,6.82711]
[1776344802555,38.8,74698.55,0.0,0.05106,4e-05,6.8454]
[1776344806580,38.79,74711.19,0.0,0.05156,4e-05,6.90016]
[1776344811623,38.79,74710.49,0.0,0.05152,4e-05,6.89524]
[1776344816659,38.78,74702.44,0.0,0.05117,4e-05,6.85755]
[1776344821694,38.78,74707.39,0.0,0.05136,4e-05,6.87842]
[1776344826728,38.78,74705.7,0.0,0.05128,4e-05,6.86909]
[1776344831765,38.77,74705.59,0.0,0.05126,4e-05,6.8669]
[1776344837093,38.77,74708.32,0.0,0.05135,4e-05,6.8772]
[1776344842538,38.77,74713.38,0.0,0.05155,4e-05,6.89901]
[1776344847876,38.76,74721.85,0.0,0.05187,4e-05,6.93401]
[1776344849890,38.76,74732.61,0.0,0.05233,4e-05,6.98322]
[1776344852195,38.76,74736.43,0.0,0.05249,4e-05,7.00072]
[1776344852254,38.76,74736.43,0.0,0.05249,4e-05,7.00072]
[1776344854925,38.76,74752.99,0.0,0.05317,4e-05,7.07334]
[1776344856498,38.76,74752.99,0.0,0.05317,4e-05,7.07334]
[1776344856582,38.76,74752.99,0.0,0.05317,4e-05,7.07334]
[1776344858194,38.76,74759.24,0.0,0.05344,4e-05,7.10192]
[1776344858646,38.76,74759.55,0.0,0.05345,4e-05,7.10321]
[1776344863989,38.76,74770.4,0.0,0.05391,4e-05,7.15255]
[1776344869026,38.76,74777.89,0.0,0.05422,4e-05,7.18626]
[1776344874246,38.75,74777.99,0.0,0.05422,4e-05,7.18623]
[1776344874371,38.75,74777.99,0.0,0.05422,4e-05,7.18623]
[1776344874492,38.75,74777.99,0.0,0.05422,4e-05,7.18623]
[1776344874606,38.75,74777.99,0.0,0.05422,4e-05,7.18623]
[1776344874671,38.75,74776.93,0.0,0.05417,4e-05,7.18032]
[1776344874821,38.75,74776.93,0.0,0.05417,4e-05,7.18032]
[1776344875770,38.75,74776.93,0.0,0.05417,4e-05,7.18032]
[1776344875069,38.75,74776.93,0.0,0.05416,4e-05,7.1801]
[1776344876076,38.75,74773.81,0.0,0.05403,4e-05,7.1656]
[1776344877756,38.75,74773.81,0.0,0.05403,4e-05,7.1656]
[1776344877802,38.75,74772.82,0.0,0.05398,4e-05,7.16081]
[1776344878299,38.75,74773.9,0.0,0.05403,4e-05,7.16545]
[1776344884132,38.75,74775.04,0.0,0.05407,4e-05,7.16984]
[1776344889167,38.75,74766.11,0.0,0.05368,4e-05,7.12776]
[1776344894202,38.75,74767.31,0.0,0.05372,4e-05,7.13285]
[1776344899237,38.75,74769.9,0.0,0.05383,4e-05,7.14439]
[1776344905280,38.74,74769.72,0.0,0.05382,4e-05,7.14298]
[1776344910314,38.74,74770.88,0.0,0.05386,4e-05,7.14784]
[1776344915349,38.74,74771.17,0.0,0.05385,4e-05,7.14532]
[1776344920384,38.74,74772.82,0.0,0.05391,4e-05,7.15246]
[1776344925428,38.74,74774.04,0.0,0.05396,4e-05,7.15766]
[1776344930454,38.74,74784.02,0.0,0.05439,4e-05,7.2031]
[1776344932005,38.74,74784.02,0.0,0.05439,4e-05,7.2031]
[1776344932092,38.74,74784.02,0.0,0.05439,4e-05,7.2031]
[1776344937251,38.74,74786.13,0.0,0.05447,4e-05,7.21174]
[1776344943494,38.73,74785.85,0.0,0.05444,4e-05,7.20942]
[1776344950594,38.73,74774.38,0.0,0.05393,4e-05,7.15488]
[1776344955628,38.73,74781.13,0.0,0.05422,4e-05,7.1856]
[1776344960663,38.73,74782.17,0.0,0.05426,4e-05,7.18966]
[1776344965699,38.73,74786.38,0.0,0.05443,4e-05,7.20834]
[1776344970735,38.72,74784.26,0.0,0.05433,4e-05,7.19745]
[1776344975769,38.72,74778.62,0.0,0.05406,4e-05,7.16711]
[1776344980805,38.72,74777.06,0.0,0.05398,4e-05,7.15916]
[1776344985839,38.72,74777.98,0.0,0.05402,4e-05,7.16277]
[1776344987751,38.72,74778.81,0.0,0.05405,4e-05,7.16649]
[1776344987854,38.72,74779.47,0.0,0.05408,4e-05,7.16941]
[1776344992888,38.72,74785.56,0.0,0.05433,4e-05,7.19687]
[1776344997924,38.72,74785.79,0.0,0.05434,4e-05,7.19709]
[1776345002434,38.71,74786.65,0.0,0.05437,4e-05,7.20044]
[1776345002472,38.71,74786.86,0.0,0.05437,4e-05,7.20126]
[1776345008292,38.71,74785.52,0.0,0.05431,4e-05,7.19406]
[1776345013028,38.71,74775.37,0.0,0.05386,4e-05,7.14623]
[1776345015043,38.71,74764.33,0.0,0.05338,4e-05,7.09502]
[1776345017417,38.71,74759.81,0.0,0.05319,4e-05,7.07413]
[1776345017488,38.71,74759.81,0.0,0.05319,4e-05,7.07413]
[1776345017518,38.71,74756.61,0.0,0.05305,4e-05,7.05944]
[1776345023100,38.71,74759.43,0.0,0.05318,4e-05,7.0727]
[1776345028327,38.71,74760.59,0.0,0.05323,4e-05,7.07814]
[1776345031976,38.71,74760.83,0.0,0.05324,4e-05,7.07931]
[1776345032174,38.71,74766.52,0.0,0.05346,4e-05,7.1024]
[1776345037245,38.71,74774.26,0.0,0.05379,4e-05,7.13809]
[1776345042880,38.71,74772.09,0.0,0.05369,4e-05,7.12761]
[1776345049581,38.71,74778.99,0.0,0.05398,4e-05,7.15859]
[1776345055326,38.71,74779.75,0.0,0.05401,4e-05,7.16135]
[1776345060361,38.71,74778.89,0.0,0.05397,4e-05,7.15673]
[1776345065396,38.7,74773.15,0.0,0.05371,4e-05,7.12964]
[1776345071438,38.7,74771.48,0.0,0.05364,4e-05,7.12146]
[1776345076473,38.7,74771.13,0.0,0.05362,4e-05,7.11946]
[1776345081509,38.7,74779.91,0.0,0.05399,4e-05,7.15973]
[1776345084269,38.7,74781.05,0.0,0.05404,4e-05,7.16476]
[1776345084338,38.7,74781.05,0.0,0.05404,4e-05,7.16476]
[1776345091582,38.7,74780.16,0.0,0.05397,4e-05,7.15643]
[1776345096614,38.7,74783.87,0.0,0.05413,4e-05,7.17307]
[1776345101648,38.7,74788.04,0.0,0.0543,4e-05,7.19184]
[1776345106683,38.69,74786.58,0.0,0.05423,4e-05,7.18431]
[1776345111718,38.69,74786.39,0.0,0.05422,4e-05,7.18279]
[1776345116754,38.69,74788.6,0.0,0.05431,4e-05,7.19248]
[1776345121788,38.69,74790.11,0.0,0.05437,4e-05,7.19886]
[1776345126827,38.69,74791.93,0.0,0.05444,4e-05,7.20665]
[1776345131859,38.69,74792.75,0.0,0.05447,4e-05,7.20978]
[1776345132186,38.69,74792.75,0.0,0.05447,4e-05,7.20978]
[1776345132868,38.69,74792.95,0.0,0.05447,4e-05,7.21058]
[1776345134880,38.69,74803.35,0.0,0.05493,4e-05,7.25889]
[1776345139917,38.68,74807.81,0.0,0.05511,4e-05,7.27868]
[1776345144949,38.68,74812.85,0.0,0.05534,4e-05,7.30238]
[1776345149986,38.69,74818.79,0.0,0.05561,4e-05,7.33107]
[1776345155021,38.69,74816.64,0.0,0.05549,4e-05,7.31829]
[1776345159053,38.69,74804.79,0.0,0.05497,4e-05,7.26229]
[1776345165091,38.69,74803.22,0.0,0.05489,4e-05,7.2542]
[1776345170126,38.69,74800.65,0.0,0.05478,4e-05,7.24218]
[1776345175164,38.68,74797.9,0.0,0.05464,4e-05,7.22792]
[1776345177644,38.68,74796.66,0.0,0.05459,4e-05,7.22159]
[1776345177655,38.68,74797.3,0.0,0.05461,4e-05,7.22433]
[1776345180379,38.68,74797.72,0.0,0.05463,4e-05,7.22603]
[1776345180829,38.68,74797.72,0.0,0.05463,4e-05,7.22603]
[1776345187837,38.68,74796.25,0.0,0.05454,4e-05,7.21734]
[1776345187926,38.68,74796.29,0.0,0.05454,4e-05,7.21702]
[1776345193886,38.67,74796.36,0.0,0.05454,4e-05,7.21634]
[1776345193959,38.67,74795.71,0.0,0.0545,4e-05,7.21281]
[1776345199332,38.67,74793.87,0.0,0.05441,4e-05,7.20302]
[1776345204367,38.67,74794.41,0.0,0.05442,4e-05,7.20436]
[1776345209402,38.67,74796.66,0.0,0.05452,4e-05,7.21482]
[1776345210994,38.67,74796.66,0.0,0.05452,4e-05,7.21482]
[1776345211034,38.67,74796.82,0.0,0.05451,4e-05,7.21252]
[1776345216465,38.67,74802.71,0.0,0.05477,4e-05,7.24104]
[1776345221254,38.67,74803.99,0.0,0.05484,4e-05,7.24788]
[1776345221415,38.67,74803.99,0.0,0.05484,4e-05,7.24788]
[1776345221488,38.67,74803.99,0.0,0.05484,4e-05,7.24788]
[1776345225024,38.67,74804.54,0.0,0.05487,4e-05,7.25095]
[1776345225101,38.67,74804.54,0.0,0.05487,4e-05,7.25095]
[1776345225110,38.67,74804.47,0.0,0.05487,4e-05,7.25078]
[1776345230551,38.68,74807.02,0.0,0.05499,4e-05,7.26366]
[1776345236592,38.68,74812.62,0.0,0.05524,4e-05,7.29069]
[1776345240620,38.68,74822.73,0.0,0.05569,4e-05,7.33861]
[1776345242601,38.68,74823.23,0.0,0.05571,4e-05,7.34102]
[1776345242732,38.68,74823.23,0.0,0.05571,4e-05,7.34102]
[1776345242849,38.68,74831.58,0.0,0.05609,4e-05,7.38093]
[1776345244535,38.68,74834.18,0.0,0.05621,4e-05,7.39323]
[1776345244605,38.68,74834.18,0.0,0.05621,4e-05,7.39323]
[1776345244706,38.68,74839.38,0.0,0.05644,4e-05,7.41788]
[1776345249879,38.68,74847.05,0.0,0.05678,5e-05,7.45393]
[1776345250731,38.68,74855.79,0.0,0.05717,5e-05,7.4955]
[1776345250743,38.68,74855.79,0.0,0.05717,5e-05,7.4955]
[1776345250810,38.68,74855.79,0.0,0.05717,5e-05,7.4955]
[1776345250822,38.68,74857.3,0.0,0.05724,5e-05,7.50252]
[1776345256747,38.67,74859.0,0.0,0.05731,5e-05,7.50945]
[1776345257882,38.67,74859.0,0.0,0.05731,5e-05,7.50945]
[1776345257899,38.67,74866.06,0.0,0.05763,5e-05,7.5431]
[1776345260776,38.67,74875.9,0.0,0.05807,5e-05,7.58961]
[1776345261621,38.67,74875.9,0.0,0.05807,5e-05,7.58961]
[1776345261782,38.67,74875.12,0.0,0.05803,5e-05,7.58555]
[1776345263281,38.67,74874.01,0.0,0.05798,5e-05,7.58042]
[1776345263589,38.67,74874.01,0.0,0.05798,5e-05,7.58042]
[1776345263976,38.67,74874.01,0.0,0.05798,5e-05,7.58042]
[1776345265665,38.67,74872.38,0.0,0.05791,5e-05,7.57302]
[1776345266866,38.67,74872.4,0.0,0.05791,5e-05,7.57334]
[1776345266873,38.67,74872.4,0.0,0.05791,5e-05,7.57334]
[1776345272858,38.67,74869.53,0.0,0.05776,5e-05,7.55674]
[1776345273803,38.67,74869.53,0.0,0.05776,5e-05,7.55674]
[1776345274744,38.67,74869.1,0.0,0.05775,5e-05,7.5549]
[1776345279909,38.67,74863.96,0.0,0.0575,5e-05,7.52874]
[1776345284944,38.67,74866.05,0.0,0.05758,5e-05,7.53761]
[1776345289979,38.67,74868.28,0.0,0.05769,5e-05,7.54923]
[1776345295031,38.67,74859.39,0.0,0.05729,5e-05,7.5071]
[1776345300071,38.67,74864.59,0.0,0.05752,5e-05,7.53116]
[1776345305109,38.67,74866.42,0.0,0.0576,5e-05,7.53996]
[1776345310135,38.67,74865.84,0.0,0.05757,5e-05,7.53621]
[1776345315248,38.67,74866.91,0.0,0.05761,5e-05,7.5406]
[1776345321212,38.67,74877.27,0.0,0.05811,5e-05,7.59259]
[1776345324233,38.67,74866.84,0.0,0.05763,5e-05,7.54283]
[1776345329268,38.67,74860.42,0.0,0.05733,5e-05,7.51131]
[1776345334307,38.67,74861.71,0.0,0.05736,5e-05,7.5135]
[1776345339347,38.67,74864.62,0.0,0.05749,5e-05,7.52737]
[1776345344388,38.67,74865.81,0.0,0.05757,5e-05,7.53502]
[1776345349074,38.67,74875.23,0.0,0.05801,5e-05,7.58128]
[1776345349089,38.67,74875.23,0.0,0.05801,5e-05,7.58128]
[1776345350336,38.68,74875.22,0.0,0.05801,5e-05,7.58181]
[1776345351158,38.68,74875.22,0.0,0.05801,5e-05,7.58181]
[1776345351207,38.68,74875.22,0.0,0.05801,5e-05,7.58181]
[1776345351307,38.68,74872.62,0.0,0.0579,5e-05,7.56986]
[1776345353126,38.68,74872.62,0.0,0.0579,5e-05,7.56986]
[1776345353206,38.68,74872.62,0.0,0.0579,5e-05,7.56986]
[1776345353227,38.68,74867.12,0.0,0.05765,5e-05,7.54405]
[1776345355172,38.68,74867.12,0.0,0.05765,5e-05,7.54405]
[1776345360505,38.68,74866.36,0.0,0.05764,5e-05,7.54277]
[1776345365539,38.69,74870.65,0.0,0.05785,5e-05,7.56503]
[1776345370577,38.69,74870.07,0.0,0.05784,5e-05,7.56375]
[1776345375611,38.69,74874.87,0.0,0.05808,5e-05,7.58853]
[1776345376628,38.69,74874.87,0.0,0.05808,5e-05,7.58853]
[1776345376637,38.69,74874.87,0.0,0.05808,5e-05,7.58853]
[1776345380014,38.69,74875.87,0.0,0.05813,5e-05,7.59415]
[1776345380412,38.7,74875.24,0.0,0.05811,5e-05,7.59138]
[1776345383404,38.7,74872.65,0.0,0.05799,5e-05,7.57976]
[1776345383628,38.7,74872.65,0.0,0.05799,5e-05,7.57976]
[1776345385003,38.7,74872.61,0.0,0.058,5e-05,7.57985]
[1776345385014,38.7,74872.61,0.0,0.058,5e-05,7.57985]
[1776345385823,38.7,74872.56,0.0,0.058,5e-05,7.5799]
[1776345387678,38.7,74874.24,0.0,0.05808,5e-05,7.58855]
[1776345391537,38.7,74876.5,0.0,0.05819,5e-05,7.60052]
[1776345391589,38.7,74876.5,0.0,0.05819,5e-05,7.60052]
[1776345392040,38.7,74876.5,0.0,0.05819,5e-05,7.60052]
[1776345392148,38.7,74876.5,0.0,0.05819,5e-05,7.60052]
[1776345397768,38.7,74883.89,0.0,0.05853,5e-05,7.63451]
[1776345403002,38.71,74882.04,0.0,0.05845,5e-05,7.62646]
[1776345404017,38.71,74887.43,0.0,0.0587,5e-05,7.65274]
[1776345404115,38.71,74887.92,0.0,0.05873,5e-05,7.65529]
[1776345409147,38.71,74887.16,0.0,0.0587,5e-05,7.65242]
[1776345412413,38.71,74886.38,0.0,0.05867,5e-05,7.64913]
[1776345414259,38.71,74885.25,0.0,0.05862,5e-05,7.64383]
[1776345414268,38.71,74885.25,0.0,0.05862,5e-05,7.64383]
[1776345414344,38.71,74885.25,0.0,0.05862,5e-05,7.64383]
[1776345414361,38.71,74868.54,0.0,0.05785,5e-05,7.56304]
[1776345414819,38.71,74868.54,0.0,0.05785,5e-05,7.56304]
[1776345414903,38.71,74868.54,0.0,0.05785,5e-05,7.56304]
[1776345414963,38.71,74868.54,0.0,0.05785,5e-05,7.56304]
[1776345414993,38.71,74868.54,0.0,0.05785,5e-05,7.56304]
[1776345415005,38.71,74867.57,0.0,0.0578,5e-05,7.55816]
[1776345416375,38.71,74852.58,0.0,0.05711,5e-05,7.48615]
[1776345419219,38.71,74842.36,0.0,0.05665,5e-05,7.43727]
[1776345424535,38.71,74848.7,0.0,0.05693,5e-05,7.46717]
[1776345428489,38.71,74857.15,0.0,0.05731,5e-05,7.50687]
[1776345428532,38.71,74857.15,0.0,0.05731,5e-05,7.50687]
[1776345429289,38.71,74857.98,0.0,0.05735,5e-05,7.51067]
[1776345430481,38.71,74857.98,0.0,0.05735,5e-05,7.51051]
[1776345433327,38.71,74856.79,0.0,0.05729,5e-05,7.50449]
[1776345433377,38.71,74862.35,0.0,0.05754,5e-05,7.53096]
[1776345434117,38.7,74883.39,0.0,0.0585,5e-05,7.63201]
[1776345439360,38.71,74879.86,0.0,0.05834,5e-05,7.61523]
[1776345445107,38.71,74880.89,0.0,0.05839,5e-05,7.62026]
[1776345446402,38.71,74880.89,0.0,0.05839,5e-05,7.62026]
[1776345446425,38.7,74878.5,0.0,0.05828,5e-05,7.6084]
[1776345448798,38.7,74873.76,0.0,0.05805,5e-05,7.58498]
[1776345450814,38.7,74870.65,0.0,0.05791,5e-05,7.56952]
[1776345456185,38.7,74868.31,0.0,0.05776,5e-05,7.55357]
[1776345461220,38.7,74868.87,0.0,0.05779,5e-05,7.55676]
[1776345466255,38.7,74875.4,0.0,0.0581,5e-05,7.58948]
[1776345471292,38.71,74873.69,0.0,0.05804,5e-05,7.58249]
[1776345476325,38.71,74868.3,0.0,0.0578,5e-05,7.55788]
[1776345481360,38.71,74865.15,0.0,0.05767,5e-05,7.54413]
[1776345484564,38.71,74864.24,0.0,0.05764,5e-05,7.54011]
[1776345484715,38.71,74864.24,0.0,0.05764,5e-05,7.54011]
[1776345486400,38.71,74877.59,0.0,0.05824,5e-05,7.60374]
[1776345491444,38.71,74880.43,0.0,0.05836,5e-05,7.616]
[1776345496470,38.7,74879.33,0.0,0.05829,5e-05,7.60858]
[1776345499778,38.7,74885.84,0.0,0.05858,5e-05,7.63892]
[1776345505745,38.7,74893.52,0.0,0.05894,5e-05,7.67652]
[1776345505834,38.7,74894.79,0.0,0.059,5e-05,7.68277]
[1776345511580,38.7,74899.86,0.0,0.05921,5e-05,7.70422]
[1776345512587,38.7,74909.94,0.0,0.05968,5e-05,7.75331]
[1776345515433,38.7,74921.26,0.0,0.06021,5e-05,7.80834]
[1776345515741,38.7,74921.26,0.0,0.06021,5e-05,7.80834]
[1776345516484,38.7,74921.26,0.0,0.06021,5e-05,7.80834]
[1776345516487,38.7,74935.27,0.0,0.06088,5e-05,7.87698]
[1776345516629,38.7,74935.27,0.0,0.06088,5e-05,7.87698]
[1776345516702,38.7,74938.89,0.0,0.06105,5e-05,7.89481]
[1776345518715,38.7,74938.89,0.0,0.06105,5e-05,7.89457]
[1776345518777,38.7,74935.4,0.0,0.06088,5e-05,7.87711]
[1776345523664,38.7,74923.99,0.0,0.06032,5e-05,7.81999]
[1776345528699,38.7,74916.86,0.0,0.05998,5e-05,7.78445]
[1776345530145,38.7,74916.86,0.0,0.05998,5e-05,7.78445]
[1776345530220,38.7,74916.86,0.0,0.05998,5e-05,7.78445]
[1776345530312,38.7,74919.69,0.0,0.06011,5e-05,7.79809]
[1776345534214,38.7,74917.73,0.0,0.06002,5e-05,7.78828]
[1776345534241,38.7,74917.73,0.0,0.06002,5e-05,7.78828]
[1776345534402,38.7,74916.92,0.0,0.05998,5e-05,7.7841]
[1776345536252,38.7,74916.92,0.0,0.05998,5e-05,7.7841]
[1776345536353,38.7,74916.14,0.0,0.05994,5e-05,7.78006]
[1776345538290,38.7,74916.14,0.0,0.05994,5e-05,7.78006]
[1776345538299,38.7,74915.5,0.0,0.05991,5e-05,7.77672]
[1776345542184,38.69,74919.37,0.0,0.06009,5e-05,7.79542]
[1776345542240,38.69,74921.11,0.0,0.06017,5e-05,7.80366]
[1776345547833,38.69,74930.47,0.0,0.0606,5e-05,7.84838]
[1776345552868,38.69,74927.61,0.0,0.06045,5e-05,7.83331]
[1776345557903,38.69,74928.3,0.0,0.06048,5e-05,7.83573]
[1776345562938,38.69,74929.31,0.0,0.06051,5e-05,7.83968]
[1776345567973,38.68,74925.98,0.0,0.06035,5e-05,7.82246]
[1776345572001,38.68,74938.72,0.0,0.06092,5e-05,7.88078]
[1776345577041,38.68,74938.81,0.0,0.06091,5e-05,7.88016]
[1776345577281,38.68,74938.81,0.0,0.06091,5e-05,7.88016]
[1776345577503,38.68,74939.56,0.0,0.06095,5e-05,7.88359]
[1776345579392,38.68,74951.67,0.0,0.06152,5e-05,7.9428]
[1776345583114,38.68,74949.38,0.0,0.0614,5e-05,7.9304]
[1776345583169,38.68,74952.31,0.0,0.06154,5e-05,7.94454]
[1776345587171,38.67,74951.28,0.0,0.06148,5e-05,7.93831]
[1776345587263,38.67,74951.28,0.0,0.06147,5e-05,7.93793]
[1776345592794,38.67,74949.95,0.0,0.06139,5e-05,7.92945]
[1776345593148,38.67,74950.15,0.0,0.06139,5e-05,7.93005]
[1776345595334,38.67,74951.85,0.0,0.06147,5e-05,7.93806]
[1776345595422,38.67,74954.75,0.0,0.06161,5e-05,7.952]
[1776345597364,38.67,74956.52,0.0,0.06169,5e-05,7.96036]
[1776345597454,38.66,74958.18,0.0,0.06176,5e-05,7.96817]
[1776345599419,38.66,74958.18,0.0,0.06176,5e-05,7.96773]
[1776345599521,38.66,74953.82,0.0,0.06155,5e-05,7.94572]
[1776345603480,38.66,74953.78,0.0,0.06153,5e-05,7.94435]
[1776345603574,38.66,74954.19,0.0,0.06155,5e-05,7.94598]
[1776345609260,38.66,74955.16,0.0,0.06157,5e-05,7.94849]
[1776345613650,38.65,74956.06,0.0,0.0616,5e-05,7.95143]
[1776345614296,38.65,74956.9,0.0,0.06164,5e-05,7.95522]
[1776345615693,38.65,74959.36,0.0,0.06175,5e-05,7.96702]
[1776345615704,38.65,74959.36,0.0,0.06175,5e-05,7.96702]
[1776345616617,38.65,74960.52,0.0,0.0618,5e-05,7.97237]
[1776345622351,38.65,74960.91,0.0,0.0618,5e-05,7.97196]
[1776345623838,38.64,74959.4,0.0,0.06172,5e-05,7.96407]
[1776345624365,38.64,74959.4,0.0,0.06172,5e-05,7.96368]
[1776345629402,38.64,74954.51,0.0,0.06147,5e-05,7.9377]
[1776345634434,38.64,74949.07,0.0,0.06117,5e-05,7.90588]
[1776345639475,38.63,74948.62,0.0,0.06113,5e-05,7.90228]
[1776345644509,38.63,74955.41,0.0,0.06144,5e-05,7.93445]
[1776345649547,38.63,74958.78,0.0,0.06159,5e-05,7.94955]
[1776345654583,38.62,74966.57,0.0,0.06195,5e-05,7.98657]
[1776345659618,38.62,74960.25,0.0,0.06163,5e-05,7.95345]
[1776345664661,38.62,74949.66,0.0,0.0611,5e-05,7.89963]
[1776345668687,38.62,74937.75,0.0,0.06052,5e-05,7.83957]
[1776345673721,38.61,74942.35,0.0,0.06072,5e-05,7.85998]
[1776345678757,38.61,74941.1,0.0,0.06065,5e-05,7.85295]
[1776345683800,38.61,74935.44,0.0,0.06037,5e-05,7.82426]
[1776345688832,38.61,74929.9,0.0,0.06011,5e-05,7.79646]
[1776345693865,38.61,74931.85,0.0,0.06017,5e-05,7.80208]
[1776345698902,38.6,74941.22,0.0,0.06061,5e-05,7.84737]
[1776345703937,38.6,74944.07,0.0,0.06073,5e-05,7.8604]
[1776345705209,38.6,74944.07,0.0,0.06073,5e-05,7.8604]
[1776345705227,38.6,74950.68,0.0,0.06104,5e-05,7.89256]
[1776345707285,38.6,74950.68,0.0,0.06104,5e-05,7.89256]
[1776345707333,38.6,74952.62,0.0,0.06113,5e-05,7.90162]
[1776345708865,38.6,74952.62,0.0,0.06113,5e-05,7.90135]
[1776345708974,38.6,74952.91,0.0,0.06114,5e-05,7.90278]
[1776345711868,38.6,74957.77,0.0,0.06137,5e-05,7.92598]
[1776345711993,38.6,74957.96,0.0,0.06137,5e-05,7.92661]
[1776345717326,38.59,74951.24,0.0,0.06104,5e-05,7.89214]
[1776345723071,38.59,74951.91,0.0,0.06106,5e-05,7.8941]
[1776345728452,38.59,74944.06,0.0,0.06068,5e-05,7.85471]
[1776345734148,38.59,74948.33,0.0,0.06087,5e-05,7.87466]
[1776345737463,38.59,74946.75,0.0,0.06079,5e-05,7.86657]
[1776345743008,38.59,74950.8,0.0,0.06097,5e-05,7.88556]
[1776345748247,38.58,74946.21,0.0,0.06075,5e-05,7.86201]
[1776345753582,38.58,74933.46,0.0,0.06011,5e-05,7.79528]
[1776345759325,38.58,74930.75,0.0,0.05998,5e-05,7.78186]
[1776345764361,38.58,74929.63,0.0,0.05993,5e-05,7.7763]
[1776345769395,38.58,74928.43,0.0,0.05987,5e-05,7.7703]
[1776345774433,38.58,74927.1,0.0,0.05981,5e-05,7.76367]
[1776345779496,38.58,74928.44,0.0,0.05987,5e-05,7.77014]
[1776345785507,38.58,74928.24,0.0,0.05986,5e-05,7.76903]
[1776345787648,38.58,74928.41,0.0,0.05986,5e-05,7.76985]
[1776345787684,38.58,74929.14,0.0,0.0599,5e-05,7.7734]
[1776345793568,38.58,74930.38,0.0,0.05996,5e-05,7.77928]
[1776345798601,38.58,74932.51,0.0,0.06005,5e-05,7.78948]
[1776345799020,38.58,74932.51,0.0,0.06005,5e-05,7.78948]
[1776345799608,38.58,74932.95,0.0,0.06007,5e-05,7.79157]
[1776345801024,38.58,74932.72,0.0,0.06006,5e-05,7.79038]
[1776345801622,38.58,74933.03,0.0,0.06008,5e-05,7.79183]
[1776345806657,38.58,74934.14,0.0,0.06013,5e-05,7.79691]
[1776345812700,38.58,74930.98,0.0,0.05995,5e-05,7.77765]
[1776345817737,38.58,74930.94,0.0,0.05994,5e-05,7.7772]
[1776345819432,38.58,74932.06,0.0,0.06,5e-05,7.78263]
[1776345819749,38.58,74932.54,0.0,0.06002,5e-05,7.78491]
[1776345824784,38.58,74931.37,0.0,0.05996,5e-05,7.77882]
[1776345829819,38.58,74930.28,0.0,0.0599,5e-05,7.77311]
[1776345833713,38.58,74929.52,0.0,0.05987,5e-05,7.76916]
[1776345833846,38.58,74928.45,0.0,0.05981,5e-05,7.76384]
[1776345837058,38.58,74923.06,0.0,0.05956,5e-05,7.73735]
[1776345837081,38.58,74915.95,0.0,0.05923,5e-05,7.70261]
[1776345839811,38.58,74915.95,0.0,0.05923,5e-05,7.70259]
[1776345839897,38.58,74906.72,0.0,0.0588,5e-05,7.65774]
[1776345843878,38.58,74906.35,0.0,0.05878,5e-05,7.65615]
[1776345844234,38.58,74906.42,0.0,0.05879,5e-05,7.65662]
[1776345849971,38.58,74903.59,0.0,0.05866,5e-05,7.64318]
[1776345855000,38.58,74902.16,0.0,0.05859,5e-05,7.63664]
[1776345858183,38.58,74904.87,0.0,0.05872,5e-05,7.64996]
[1776345859079,38.58,74906.43,0.0,0.0588,5e-05,7.65766]
[1776345864377,38.58,74906.13,0.0,0.05879,5e-05,7.65662]
[1776345868147,38.58,74905.86,0.0,0.05877,5e-05,7.65546]
[1776345873125,38.58,74919.89,0.0,0.05941,5e-05,7.7206]
[1776345877153,38.58,74931.7,0.0,0.05996,5e-05,7.77814]
[1776345882187,38.58,74928.21,0.0,0.05979,5e-05,7.7606]
[1776345887604,38.58,74927.7,0.0,0.05977,5e-05,7.75779]
[1776345893265,38.58,74926.42,0.0,0.0597,5e-05,7.75104]
[1776345898307,38.58,74935.67,0.0,0.06013,5e-05,7.79599]
[1776345899323,38.58,74951.9,0.0,0.0609,5e-05,7.87571]
[1776345904657,38.57,74950.05,0.0,0.0608,5e-05,7.86546]
[1776345910391,38.57,74952.47,0.0,0.06091,5e-05,7.87609]
[1776345915427,38.57,74953.26,0.0,0.06093,5e-05,7.87892]
[1776345923483,38.57,74957.21,0.0,0.06111,5e-05,7.89669]
[1776345928517,38.56,74956.69,0.0,0.06107,5e-05,7.89305]
[1776345934869,38.56,74957.12,0.0,0.06105,5e-05,7.89053]
[1776345940602,38.56,74960.01,0.0,0.06118,5e-05,7.90356]
[1776345945637,38.56,74956.82,0.0,0.06102,5e-05,7.88668]
[1776345950671,38.55,74954.35,0.0,0.06089,5e-05,7.87361]
[1776345955706,38.55,74958.05,0.0,0.06106,5e-05,7.89102]
[1776345960742,38.55,74951.83,0.0,0.06075,5e-05,7.85942]
[1776345965779,38.55,74952.62,0.0,0.06078,5e-05,7.86266]
[1776345970815,38.55,74949.83,0.0,0.06065,5e-05,7.84833]
[1776345972830,38.55,74960.67,0.0,0.06116,5e-05,7.90161]
[1776345977865,38.55,74970.42,0.0,0.06162,5e-05,7.94884]
[1776345982899,38.54,74973.09,0.0,0.06173,5e-05,7.96065]
[1776345987935,38.54,74966.88,0.0,0.06142,5e-05,7.92861]
[1776345992970,38.54,74966.99,0.0,0.06139,5e-05,7.92455]
[1776345996469,38.54,74964.87,0.0,0.06128,5e-05,7.91333]
[1776345996775,38.54,74964.87,0.0,0.06128,5e-05,7.91333]
[1776345996999,38.54,74963.91,0.0,0.06123,5e-05,7.90835]
[1776345998511,38.54,74964.26,0.0,0.06125,5e-05,7.90986]
[1776345999012,38.54,74964.26,0.0,0.06125,5e-05,7.90964]
[1776346004048,38.53,74963.06,0.0,0.06118,5e-05,7.90255]
[1776346009085,38.53,74963.11,0.0,0.06117,5e-05,7.90169]
[1776346014120,38.53,74963.73,0.0,0.06119,5e-05,7.90362]
[1776346019160,38.53,74961.51,0.0,0.06107,5e-05,7.89145]
[1776346024196,38.52,74963.19,0.0,0.06114,5e-05,7.89867]
[1776346029231,38.52,74961.92,0.0,0.06107,5e-05,7.89119]
[1776346034266,38.52,74960.87,0.0,0.061,5e-05,7.88483]
[1776346039300,38.52,74961.4,0.0,0.06102,5e-05,7.88632]
[1776346041878,38.52,74961.51,0.0,0.06102,5e-05,7.88639]
[1776346042019,38.52,74961.51,0.0,0.06102,5e-05,7.88639]
[1776346042053,38.52,74976.74,0.0,0.06175,5e-05,7.96177]
[1776346044241,38.51,74975.98,0.0,0.06171,5e-05,7.95728]
[1776346044574,38.51,74976.03,0.0,0.06171,5e-05,7.95718]
[1776346046384,38.51,74975.56,0.0,0.06168,5e-05,7.95449]
[1776346046829,38.51,74975.56,0.0,0.06168,5e-05,7.95449]
[1776346046840,38.51,74975.56,0.0,0.06168,5e-05,7.95449]
[1776346051857,38.51,74981.1,0.0,0.0619,5e-05,7.97676]
[1776346053272,38.51,74983.83,0.0,0.06203,5e-05,7.98957]
[1776346058850,38.5,74988.54,0.0,0.06224,5e-05,8.01084]
[1776346060681,38.5,74988.35,0.0,0.06222,5e-05,8.00896]
[1776346061823,38.5,74987.43,0.0,0.06217,5e-05,8.0039]
[1776346061925,38.5,75006.05,0.0,0.06308,5e-05,8.09677]
[1776346062762,38.5,75006.05,0.0,0.06308,5e-05,8.09677]
[1776346068529,38.49,75013.97,0.0,0.06343,5e-05,8.13314]
[1776346071837,38.49,75017.04,0.0,0.06358,5e-05,8.14819]
[1776346071877,38.49,75018.89,0.0,0.06367,5e-05,8.15727]
[1776346076890,38.49,75016.78,0.0,0.06355,5e-05,8.14551]
[1776346080602,38.49,75013.21,0.0,0.06337,5e-05,8.12685]
[1776346080634,38.49,75018.56,0.0,0.06363,5e-05,8.15384]
[1776346085644,38.48,75021.97,0.0,0.06379,5e-05,8.16963]
[1776346087549,38.48,75028.6,0.0,0.06412,5e-05,8.20294]
[1776346090876,38.48,75039.72,0.0,0.06466,5e-05,8.25825]
[1776346092263,38.48,75039.72,0.0,0.06466,5e-05,8.25825]
[1776346092321,38.48,75039.72,0.0,0.06466,5e-05,8.25825]
[1776346093006,38.48,75039.72,0.0,0.06466,5e-05,8.25825]
[1776346093107,38.48,75039.72,0.0,0.06466,5e-05,8.25825]
[1776346093095,38.48,75046.23,0.0,0.06498,5e-05,8.29066]
[1776346093929,38.48,75046.23,0.0,0.06498,5e-05,8.29066]
[1776346093998,38.48,75044.12,0.0,0.06487,5e-05,8.27998]
[1776346094245,38.48,75044.12,0.0,0.06487,5e-05,8.27998]
[1776346094715,38.48,75044.12,0.0,0.06488,5e-05,8.28008]
[1776346098742,38.48,75033.68,0.0,0.06436,5e-05,8.22757]
[1776346101338,38.48,75032.47,0.0,0.0643,5e-05,8.22181]
[1776346101354,38.48,75032.47,0.0,0.0643,5e-05,8.22181]
[1776346102074,38.48,75021.19,0.0,0.06374,5e-05,8.16489]
[1776346104492,38.48,75019.02,0.0,0.06363,5e-05,8.15354]
[1776346104790,38.48,75019.02,0.0,0.06363,5e-05,8.15336]
[1776346106493,38.48,75017.63,0.0,0.06356,5e-05,8.14617]
[1776346107109,38.48,75015.45,0.0,0.06345,5e-05,8.13501]
[1776346109275,38.48,75014.94,0.0,0.06342,5e-05,8.13215]
[1776346109328,38.48,75014.94,0.0,0.06342,5e-05,8.13215]
[1776346109338,38.48,75014.94,0.0,0.06342,5e-05,8.13215]
[1776346109827,38.48,75014.64,0.0,0.0634,5e-05,8.13005]
[1776346111839,38.48,75003.11,0.0,0.0628,5e-05,8.06753]
[1776346116874,38.47,74994.51,0.0,0.06235,5e-05,8.02199]
[1776346121910,38.47,74987.88,0.0,0.06201,5e-05,7.98675]
[1776346125014,38.47,74986.47,0.0,0.06193,5e-05,7.97892]
[1776346125032,38.47,74973.99,0.0,0.06132,5e-05,7.9164]
[1776346130195,38.46,74971.44,0.0,0.06119,5e-05,7.90233]
[1776346130473,38.46,74971.44,0.0,0.06119,5e-05,7.90233]
[1776346131335,38.46,74968.86,0.0,0.06106,5e-05,7.88928]
[1776346132907,38.46,74959.61,0.0,0.06061,5e-05,7.84331]
[1776346138024,38.46,74962.96,0.0,0.06076,5e-05,7.8587]
[1776346142554,38.46,74962.65,0.0,0.06074,5e-05,7.8564]
[1776346142567,38.46,74962.65,0.0,0.06074,5e-05,7.8564]
[1776346145073,38.46,74952.22,0.0,0.06024,5e-05,7.80445]
[1776346145318,38.46,74952.22,0.0,0.06024,5e-05,7.80445]
[1776346146990,38.46,74952.18,0.0,0.06024,5e-05,7.80414]
[1776346148836,38.46,74951.44,0.0,0.0602,5e-05,7.8004]
[1776346149109,38.46,74971.19,0.0,0.06114,5e-05,7.89797]
[1776346149684,38.46,74971.19,0.0,0.06114,5e-05,7.89797]
[1776346150196,38.46,74971.19,0.0,0.06114,5e-05,7.89797]
[1776346150537,38.46,74971.19,0.0,0.06114,5e-05,7.89797]
[1776346151142,38.46,74986.85,0.0,0.0619,5e-05,7.97582]
[1776346153171,38.45,75000.84,0.0,0.06254,5e-05,8.04145]
[1776346158175,38.44,74995.44,0.0,0.06225,5e-05,8.01213]
[1776346163211,38.44,74998.46,0.0,0.06238,5e-05,8.0251]
[1776346168247,38.43,75003.96,0.0,0.06262,5e-05,8.05029]
[1776346169801,38.43,75003.96,0.0,0.06262,5e-05,8.05029]
[1776346175298,38.43,74993.19,0.0,0.06206,5e-05,7.99203]
[1776346180334,38.43,74982.07,0.0,0.06151,5e-05,7.93469]
[1776346185368,38.43,74987.57,0.0,0.06176,5e-05,7.96053]
[1776346190403,38.42,74986.24,0.0,0.06168,5e-05,7.95221]
[1776346195441,38.42,74986.61,0.0,0.06168,5e-05,7.95243]
[1776346199596,38.42,74988.86,0.0,0.06178,5e-05,7.96273]
[1776346201351,38.42,74991.92,0.0,0.06192,5e-05,7.97738]
[1776346202184,38.42,74991.92,0.0,0.06192,5e-05,7.97738]
[1776346202228,38.42,74991.92,0.0,0.06192,5e-05,7.97738]
[1776346202054,38.42,75023.73,0.0,0.06348,5e-05,8.13692]
[1776346202506,38.42,75023.73,0.0,0.06348,5e-05,8.13692]
[1776346203571,38.42,75023.73,0.0,0.06348,5e-05,8.13692]
[1776346204936,38.41,75011.62,0.0,0.06287,5e-05,8.07451]
[1776346205378,38.41,75011.62,0.0,0.06287,5e-05,8.07451]
[1776346206383,38.41,75011.62,0.0,0.06287,5e-05,8.07451]
[1776346206570,38.41,75011.62,0.0,0.06287,5e-05,8.07451]
[1776346206633,38.41,74987.55,0.0,0.06169,5e-05,7.95391]
[1776346207901,38.41,74974.55,0.0,0.06106,5e-05,7.88853]
[1776346210503,38.41,74967.15,0.0,0.0607,5e-05,7.8515]
[1776346211083,38.41,74956.84,0.0,0.0602,5e-05,7.80042]
[1776346212689,38.41,74956.84,0.0,0.0602,5e-05,7.80042]
[1776346212784,38.41,74908.69,0.0,0.05794,5e-05,7.56499]
[1776346214836,38.41,74908.69,0.0,0.05794,5e-05,7.56493]
[1776346215134,38.41,74908.69,0.0,0.05794,5e-05,7.56493]
[1776346215279,38.41,74855.5,0.0,0.05552,4e-05,7.3097]
[1776346216071,38.41,74855.5,0.0,0.05552,4e-05,7.3097]
[1776346218125,38.41,74850.65,0.0,0.05531,4e-05,7.28694]
[1776346222399,38.41,74849.28,0.0,0.05526,4e-05,7.28163]
[1776346226707,38.41,74864.47,0.0,0.05595,4e-05,7.35458]
[1776346226784,38.41,74885.0,0.0,0.05688,5e-05,7.45278]
[1776346228334,38.41,74909.64,0.0,0.05801,5e-05,7.57163]
[1776346229017,38.41,74909.64,0.0,0.05801,5e-05,7.57163]
[1776346229233,38.41,74910.35,0.0,0.05804,5e-05,7.57485]
[1776346229995,38.41,74910.35,0.0,0.05804,5e-05,7.57485]
[1776346235773,38.42,74902.83,0.0,0.05769,5e-05,7.53683]
[1776346240555,38.42,74905.92,0.0,0.05784,5e-05,7.55315]
[1776346241061,38.42,74890.01,0.0,0.05711,5e-05,7.47672]
[1776346243835,38.42,74873.95,0.0,0.0564,5e-05,7.40106]
[1776346248869,38.43,74869.17,0.0,0.05621,5e-05,7.38115]
[1776346249995,38.43,74869.17,0.0,0.05621,5e-05,7.38115]
[1776346250015,38.43,74869.17,0.0,0.05621,5e-05,7.38115]
[1776346250029,38.43,74869.17,0.0,0.05621,5e-05,7.38115]
[1776346250123,38.43,74873.1,0.0,0.0564,5e-05,7.40112]
[1776346252940,38.43,74882.77,0.0,0.05684,5e-05,7.44801]
[1776346253028,38.43,74896.69,0.0,0.05748,5e-05,7.51549]
[1776346253570,38.43,74896.69,0.0,0.05748,5e-05,7.51549]
[1776346254435,38.44,74896.16,0.0,0.05746,5e-05,7.51335]
[1776346260067,38.44,74901.89,0.0,0.05775,5e-05,7.54301]
[1776346263281,38.44,74905.14,0.0,0.05791,5e-05,7.55977]
[1776346265826,38.44,74898.02,0.0,0.05759,5e-05,7.52638]
[1776346266816,38.44,74904.33,0.0,0.05788,5e-05,7.55726]
[1776346269353,38.45,74919.21,0.0,0.05858,5e-05,7.63005]
[1776346270210,38.45,74919.21,0.0,0.05858,5e-05,7.63023]
[1776346270236,38.45,74919.21,0.0,0.05858,5e-05,7.63023]
[1776346270308,38.45,74919.21,0.0,0.05858,5e-05,7.63023]
[1776346270313,38.45,74919.21,0.0,0.05858,5e-05,7.63023]
[1776346272497,38.45,74925.06,0.0,0.05886,5e-05,7.65941]
[1776346273067,38.45,74932.03,0.0,0.05919,5e-05,7.6936]
[1776346274074,38.45,74897.92,0.0,0.05761,5e-05,7.52832]
[1776346275081,38.45,74879.37,0.0,0.05676,5e-05,7.43909]
[1776346277095,38.45,74892.9,0.0,0.05739,5e-05,7.50504]
[1776346280834,38.45,74899.2,0.0,0.05769,5e-05,7.53651]
[1776346281128,38.45,74885.37,0.0,0.05705,5e-05,7.47023]
[1776346281875,38.45,74885.37,0.0,0.05705,5e-05,7.47023]
[1776346282136,38.45,74870.73,0.0,0.05639,5e-05,7.40054]
[1776346284124,38.45,74869.46,0.0,0.05634,5e-05,7.39503]
[1776346284350,38.45,74869.46,0.0,0.05634,5e-05,7.39503]
[1776346284213,38.47,74868.99,0.0,0.05637,5e-05,7.39837]
[1776346285155,38.48,74868.99,0.0,0.05642,5e-05,7.40349]
[1776346286101,38.48,74868.99,0.0,0.05642,5e-05,7.40349]
[1776346286113,38.48,74868.99,0.0,0.05642,5e-05,7.40349]
[1776346286203,38.49,74861.96,0.0,0.05616,5e-05,7.37536]
[1776346288290,38.49,74858.41,0.0,0.056,4e-05,7.359]
[1776346290057,38.49,74859.25,0.0,0.05605,4e-05,7.3642]
[1776346290729,38.49,74860.99,0.0,0.05614,5e-05,7.37309]
[1776346292087,38.49,74860.16,0.0,0.05608,5e-05,7.36643]
[1776346292380,38.49,74860.16,0.0,0.05608,5e-05,7.36643]
[1776346293203,38.49,74860.41,0.0,0.0561,5e-05,7.36821]
[1776346293863,38.5,74856.56,0.0,0.05593,4e-05,7.35048]
[1776346294347,38.5,74856.56,0.0,0.05593,4e-05,7.35048]
[1776346295759,38.5,74853.38,0.0,0.0558,4e-05,7.3366]
[1776346296406,38.5,74853.38,0.0,0.0558,4e-05,7.3366]
[1776346298260,38.5,74842.26,0.0,0.05531,4e-05,7.28433]
[1776346301380,38.5,74832.94,0.0,0.0549,4e-05,7.24082]
[1776346301691,38.5,74833.16,0.0,0.05491,4e-05,7.24212]
[1776346302313,38.5,74816.33,0.0,0.05417,4e-05,7.16337]
[1776346304370,38.5,74816.33,0.0,0.05418,4e-05,7.16365]
[1776346304384,38.5,74795.11,0.0,0.05326,4e-05,7.06515]
[1776346304623,38.5,74795.11,0.0,0.05326,4e-05,7.06515]
[1776346306316,38.5,74779.42,0.0,0.05259,4e-05,6.99354]
[1776346308560,38.51,74778.69,0.0,0.05256,4e-05,6.99053]
[1776346309338,38.51,74788.76,0.0,0.053,4e-05,7.03721]
[1776346314371,38.51,74784.37,0.0,0.05281,4e-05,7.01748]
[1776346318416,38.51,74790.84,0.0,0.0531,4e-05,7.04823]
[1776346321421,38.51,74803.31,0.0,0.05367,4e-05,7.10882]
[1776346323449,38.51,74801.97,0.0,0.05361,4e-05,7.10258]
[1776346323677,38.52,74807.11,0.0,0.05384,4e-05,7.12701]
[1776346324448,38.52,74821.92,0.0,0.05449,4e-05,7.19672]
[1776346325461,38.52,74841.8,0.0,0.05537,4e-05,7.29067]
[1776346325513,38.52,74841.8,0.0,0.05537,4e-05,7.29067]
[1776346325901,38.52,74841.8,0.0,0.05537,4e-05,7.29067]
[1776346325976,38.52,74841.8,0.0,0.05537,4e-05,7.29067]
[1776346326254,38.52,74841.8,0.0,0.05537,4e-05,7.29067]
[1776346326463,38.52,74852.45,0.0,0.05585,4e-05,7.34142]
[1776346327477,38.52,74880.17,0.0,0.0571,5e-05,7.47373]
[1776346327782,38.52,74880.17,0.0,0.0571,5e-05,7.47373]
[1776346328295,38.52,74880.17,0.0,0.0571,5e-05,7.47373]
[1776346328480,38.52,74880.17,0.0,0.0571,5e-05,7.47363]
[1776346328688,38.52,74880.17,0.0,0.0571,5e-05,7.47363]
[1776346329487,38.52,74857.55,0.0,0.05608,4e-05,7.36561]
[1776346329683,38.52,74857.55,0.0,0.05608,4e-05,7.36561]
[1776346330265,38.52,74857.55,0.0,0.05608,4e-05,7.36561]
[1776346330494,38.52,74837.59,0.0,0.05519,4e-05,7.27102]
[1776346331500,38.52,74827.06,0.0,0.05472,4e-05,7.22161]
[1776346337052,38.52,74826.47,0.0,0.05471,4e-05,7.21986]
[1776346337070,38.52,74832.76,0.0,0.05499,4e-05,7.2497]
[1776346339205,38.52,74844.46,0.0,0.05551,4e-05,7.30565]
[1776346339811,38.52,74844.46,0.0,0.05551,4e-05,7.30565]
[1776346339858,38.52,74840.2,0.0,0.05532,4e-05,7.28565]
[1776346342580,38.52,74829.32,0.0,0.05485,4e-05,7.23481]
[1776346343932,38.52,74818.79,0.0,0.05438,4e-05,7.18559]
[1776346346650,38.52,74821.17,0.0,0.05449,4e-05,7.19732]
[1776346346678,38.52,74822.65,0.0,0.05456,4e-05,7.20453]
[1776346349947,38.53,74826.27,0.0,0.05473,4e-05,7.22203]
[1776346350381,38.53,74826.27,0.0,0.05473,4e-05,7.22203]
[1776346350396,38.53,74841.42,0.0,0.0554,4e-05,7.29368]
[1776346350660,38.53,74841.42,0.0,0.0554,4e-05,7.29368]
[1776346351407,38.53,74841.42,0.0,0.0554,4e-05,7.29368]
[1776346351408,38.54,74851.9,0.0,0.05591,4e-05,7.34637]
[1776346351560,38.54,74851.9,0.0,0.05591,4e-05,7.34637]
[1776346351604,38.54,74851.9,0.0,0.05591,4e-05,7.34637]
[1776346351711,38.54,74851.9,0.0,0.05591,4e-05,7.34637]
[1776346353202,38.54,74854.55,0.0,0.05603,4e-05,7.35896]
[1776346353461,38.54,74854.55,0.0,0.05603,4e-05,7.35896]
[1776346353277,38.55,74854.48,0.0,0.05607,4e-05,7.36391]
[1776346353877,38.55,74854.48,0.0,0.05607,4e-05,7.36391]
[1776346354756,38.55,74864.22,0.0,0.05652,5e-05,7.4108]
[1776346354843,38.55,74867.69,0.0,0.05668,5e-05,7.42789]
[1776346356229,38.55,74867.69,0.0,0.05668,5e-05,7.42789]
[1776346356360,38.55,74867.69,0.0,0.05668,5e-05,7.42789]
[1776346356434,38.55,74868.98,0.0,0.05675,5e-05,7.43494]
[1776346358746,38.55,74865.89,0.0,0.05661,5e-05,7.4206]
[1776346358876,38.55,74865.89,0.0,0.05661,5e-05,7.4206]
[1776346358884,38.55,74865.89,0.0,0.05661,5e-05,7.4206]
[1776346359776,38.56,74863.37,0.0,0.0565,5e-05,7.40903]
[1776346360701,38.56,74864.15,0.0,0.05654,5e-05,7.41272]
[1776346360908,38.56,74864.15,0.0,0.05654,5e-05,7.41272]
[1776346361009,38.56,74852.58,0.0,0.05601,4e-05,7.3576]
[1776346363076,38.56,74852.58,0.0,0.05601,4e-05,7.35757]
[1776346363475,38.56,74852.58,0.0,0.05601,4e-05,7.35757]
[1776346363515,38.56,74833.66,0.0,0.05517,4e-05,7.26824]
[1776346363556,38.56,74833.66,0.0,0.05517,4e-05,7.26824]
[1776346364676,38.56,74840.5,0.0,0.05548,4e-05,7.30053]
[1776346365361,38.56,74840.5,0.0,0.05548,4e-05,7.30053]
[1776346365416,38.56,74854.09,0.0,0.05609,4e-05,7.36527]
[1776346366788,38.56,74854.09,0.0,0.05609,4e-05,7.36527]
[1776346367165,38.56,74854.09,0.0,0.05609,4e-05,7.36527]
[1776346367267,38.56,74863.98,0.0,0.05653,5e-05,7.4124]
[1776346367666,38.56,74863.98,0.0,0.05653,5e-05,7.4124]
[1776346368198,38.56,74863.98,0.0,0.05653,5e-05,7.4124]
[1776346368285,38.56,74868.7,0.0,0.05675,5e-05,7.43491]
[1776346369044,38.56,74868.7,0.0,0.05675,5e-05,7.43491]
[1776346370664,38.56,74862.42,0.0,0.05646,5e-05,7.40488]
[1776346372024,38.56,74862.42,0.0,0.05646,5e-05,7.40483]
[1776346372579,38.56,74866.01,0.0,0.05662,5e-05,7.42194]
[1776346373274,38.56,74873.72,0.0,0.05697,5e-05,7.45881]
[1776346375824,38.56,74884.43,0.0,0.05747,5e-05,7.51098]
[1776346376913,38.56,74884.43,0.0,0.05747,5e-05,7.51098]
[1776346376925,38.56,74884.43,0.0,0.05747,5e-05,7.51098]
[1776346376936,38.56,74881.58,0.0,0.05734,5e-05,7.49766]
[1776346380889,38.56,74879.58,0.0,0.05726,5e-05,7.48924]
[1776346381146,38.56,74879.58,0.0,0.05726,5e-05,7.48924]
[1776346381300,38.56,74879.58,0.0,0.05726,5e-05,7.48924]
[1776346384869,38.56,74867.12,0.0,0.0567,5e-05,7.42985]
[1776346384905,38.56,74867.12,0.0,0.0567,5e-05,7.42985]
[1776346385286,38.56,74867.12,0.0,0.0567,5e-05,7.42985]
[1776346386872,38.56,74864.54,0.0,0.05658,5e-05,7.4175]
[1776346386913,38.56,74854.28,0.0,0.05612,4e-05,7.36863]
[1776346388042,38.56,74832.87,0.0,0.05516,4e-05,7.26729]
[1776346394339,38.56,74843.74,0.0,0.05566,4e-05,7.31998]
[1776346400023,38.57,74833.19,0.0,0.0552,4e-05,7.27085]
[1776346405062,38.57,74836.12,0.0,0.05534,4e-05,7.28573]
[1776346407364,38.57,74850.88,0.0,0.056,4e-05,7.35593]
[1776346408453,38.57,74850.88,0.0,0.056,4e-05,7.35593]
[1776346408545,38.57,74850.88,0.0,0.056,4e-05,7.35593]
[1776346408529,38.57,74864.69,0.0,0.05662,5e-05,7.42189]
[1776346408981,38.57,74864.69,0.0,0.05662,5e-05,7.42189]
[1776346411099,38.57,74865.83,0.0,0.05668,5e-05,7.42729]
[1776346411143,38.57,74856.08,0.0,0.05621,5e-05,7.37746]
[1776346411841,38.57,74856.08,0.0,0.05621,5e-05,7.37746]
[1776346414305,38.57,74854.12,0.0,0.05612,4e-05,7.36816]
[1776346414490,38.57,74854.12,0.0,0.05612,4e-05,7.36816]
[1776346417359,38.57,74851.3,0.0,0.056,4e-05,7.35471]
[1776346418237,38.57,74836.8,0.0,0.05535,4e-05,7.28613]
[1776346419328,38.57,74826.36,0.0,0.05489,4e-05,7.23698]
[1776346424558,38.57,74829.73,0.0,0.05505,4e-05,7.25382]
[1776346425980,38.57,74829.73,0.0,0.05505,4e-05,7.25382]
[1776346426254,38.57,74829.82,0.0,0.05505,4e-05,7.2544]
[1776346431287,38.57,74829.38,0.0,0.05504,4e-05,7.25315]
[1776346434309,38.57,74817.18,0.0,0.05451,4e-05,7.19635]
[1776346435358,38.57,74817.18,0.0,0.05451,4e-05,7.19635]
[1776346435371,38.57,74823.7,0.0,0.0548,4e-05,7.22717]
[1776346437335,38.58,74838.97,0.0,0.05548,4e-05,7.29956]
[1776346442369,38.58,74840.78,0.0,0.05556,4e-05,7.30837]
[1776346444290,38.58,74840.08,0.0,0.05553,4e-05,7.30511]
[1776346444386,38.58,74840.08,0.0,0.05553,4e-05,7.30516]
[1776346446222,38.58,74835.89,0.0,0.05534,4e-05,7.28542]
[1776346446258,38.58,74835.89,0.0,0.05534,4e-05,7.28542]
[1776346446562,38.58,74844.35,0.0,0.05572,4e-05,7.32558]
[1776346447436,38.58,74844.35,0.0,0.05572,4e-05,7.32558]
[1776346447732,38.58,74854.1,0.0,0.05616,4e-05,7.37186]
[1776346447748,38.58,74854.1,0.0,0.05616,4e-05,7.37186]
[1776346448432,38.58,74854.1,0.0,0.05616,4e-05,7.37186]
[1776346448682,38.58,74859.01,0.0,0.05638,5e-05,7.39518]
[1776346449420,38.58,74859.01,0.0,0.05638,5e-05,7.3951]
[1776346450853,38.58,74856.96,0.0,0.05629,5e-05,7.38534]
[1776346452599,38.58,74848.9,0.0,0.05592,4e-05,7.34699]
[1776346452443,38.58,74838.96,0.0,0.05548,4e-05,7.29993]
[1776346453466,38.58,74844.36,0.0,0.05572,4e-05,7.32559]
[1776346456478,38.58,74859.39,0.0,0.0564,5e-05,7.39692]
[1776346459231,38.58,74858.9,0.0,0.05637,5e-05,7.39443]
[1776346460965,38.58,74862.31,0.0,0.05653,5e-05,7.41056]
[1776346462624,38.58,74885.9,0.0,0.0576,5e-05,7.52328]
[1776346463375,38.58,74885.9,0.0,0.0576,5e-05,7.52328]
[1776346463526,38.57,74885.9,0.0,0.0576,5e-05,7.52306]
[1776346464456,38.57,74885.9,0.0,0.0576,5e-05,7.52306]
[1776346464703,38.57,74884.92,0.0,0.05755,5e-05,7.51812]
[1776346465083,38.57,74884.92,0.0,0.05755,5e-05,7.51812]
[1776346465617,38.57,74892.87,0.0,0.05791,5e-05,7.5562]
[1776346466727,38.57,74892.87,0.0,0.05791,5e-05,7.55593]
[1776346466858,38.57,74892.87,0.0,0.05791,5e-05,7.55593]
[1776346472531,38.57,74883.04,0.0,0.05742,5e-05,7.50414]
[1776346474050,38.57,74885.05,0.0,0.05751,5e-05,7.51339]
[1776346474321,38.57,74885.05,0.0,0.05751,5e-05,7.51339]
[1776346474676,38.57,74881.72,0.0,0.05736,5e-05,7.49721]
[1776346474836,38.57,74881.72,0.0,0.05736,5e-05,7.49721]
[1776346474914,38.57,74881.72,0.0,0.05736,5e-05,7.49721]
[1776346476404,38.57,74875.16,0.0,0.05706,5e-05,7.46562]
[1776346476892,38.57,74875.8,0.0,0.05708,5e-05,7.46856]
[1776346477482,38.57,74875.8,0.0,0.05708,5e-05,7.46856]
[1776346477609,38.57,74875.8,0.0,0.05708,5e-05,7.46856]
[1776346477625,38.57,74880.89,0.0,0.05732,5e-05,7.49281]
[1776346477902,38.57,74880.89,0.0,0.05732,5e-05,7.49281]
[1776346478791,38.57,74878.24,0.0,0.05719,5e-05,7.47996]
[1776346478933,38.57,74878.24,0.0,0.05719,5e-05,7.47996]
[1776346479039,38.57,74878.24,0.0,0.05719,5e-05,7.47996]
[1776346479659,38.57,74850.42,0.0,0.05593,4e-05,7.34724]
[1776346484679,38.57,74853.67,0.0,0.05608,4e-05,7.36307]
[1776346484701,38.57,74853.67,0.0,0.05608,4e-05,7.36307]
[1776346484966,38.57,74853.67,0.0,0.05608,4e-05,7.36307]
[1776346485684,38.57,74864.99,0.0,0.05659,5e-05,7.41692]
[1776346487700,38.57,74848.79,0.0,0.05587,4e-05,7.33994]
[1776346493162,38.57,74844.11,0.0,0.05566,4e-05,7.3181]
[1776346493174,38.57,74844.11,0.0,0.05566,4e-05,7.3181]
[1776346493218,38.57,74844.11,0.0,0.05566,4e-05,7.3181]
[1776346493311,38.57,74842.99,0.0,0.05561,4e-05,7.3129]
[1776346497807,38.57,74832.41,0.0,0.05514,4e-05,7.26338]
[1776346502809,38.57,74839.84,0.0,0.05548,4e-05,7.29954]
[1776346507277,38.57,74822.72,0.0,0.05473,4e-05,7.21937]
[1776346510273,38.58,74817.12,0.0,0.05449,4e-05,7.19359]
[1776346510361,38.58,74817.12,0.0,0.05449,4e-05,7.19359]
[1776346510470,38.58,74812.23,0.0,0.05428,4e-05,7.17097]
[1776346511056,38.58,74800.48,0.0,0.05377,4e-05,7.11645]
[1776346515304,38.58,74811.85,0.0,0.05428,4e-05,7.17104]
[1776346517207,38.58,74811.85,0.0,0.05428,4e-05,7.1714]
[1776346517213,38.58,74811.85,0.0,0.05428,4e-05,7.1714]
[1776346517227,38.58,74812.17,0.0,0.0543,4e-05,7.17324]
[1776346523053,38.59,74806.57,0.0,0.05407,4e-05,7.14894]
[1776346525393,38.59,74784.45,0.0,0.05312,4e-05,7.04688]
[1776346531199,38.59,74782.48,0.0,0.05304,4e-05,7.03805]
[1776346533952,38.59,74780.42,0.0,0.05293,4e-05,7.02543]
[1776346534046,38.59,74791.36,0.0,0.0534,4e-05,7.0761]
[1776346535912,38.59,74793.23,0.0,0.05348,4e-05,7.08483]
[1776346536046,38.59,74793.23,0.0,0.05348,4e-05,7.08482]
[1776346538293,38.59,74790.48,0.0,0.05336,4e-05,7.07204]
[1776346538305,38.59,74790.48,0.0,0.05336,4e-05,7.07204]
[1776346538342,38.59,74779.54,0.0,0.05289,4e-05,7.02144]
[1776346542128,38.59,74773.71,0.0,0.05264,4e-05,6.99478]
[1776346542231,38.59,74772.54,0.0,0.05259,4e-05,6.9895]
[1776346544699,38.59,74772.11,0.0,0.05257,4e-05,6.98763]
[1776346544737,38.59,74772.91,0.0,0.05261,4e-05,6.99142]
[1776346545001,38.59,74772.91,0.0,0.05261,4e-05,6.99142]
[1776346545227,38.59,74772.91,0.0,0.05261,4e-05,6.99142]
[1776346546148,38.59,74770.3,0.0,0.0525,4e-05,6.97953]
[1776346546664,38.59,74770.3,0.0,0.0525,4e-05,6.97953]
[1776346546693,38.59,74773.96,0.0,0.05266,4e-05,6.99648]
[1776346548293,38.59,74773.96,0.0,0.05266,4e-05,6.99662]
[1776346548775,38.59,74773.96,0.0,0.05266,4e-05,6.99662]
[1776346555148,38.59,74764.94,0.0,0.05229,4e-05,6.95684]
[1776346555192,38.59,74763.05,0.0,0.05221,4e-05,6.94833]
[1776346556060,38.59,74763.05,0.0,0.05221,4e-05,6.94833]
[1776346556335,38.59,74763.05,0.0,0.05221,4e-05,6.94833]
[1776346560331,38.59,74759.04,0.0,0.05205,4e-05,6.93062]
[1776346560431,38.59,74757.8,0.0,0.052,4e-05,6.92513]
[1776346562391,38.6,74757.8,0.0,0.052,4e-05,6.92531]
[1776346562734,38.6,74757.8,0.0,0.052,4e-05,6.92531]
[1776346563243,38.6,74754.53,0.0,0.05186,4e-05,6.91055]
[1776346564585,38.6,74741.05,0.0,0.0513,4e-05,6.8498]
[1776346565875,38.6,74744.78,0.0,0.05146,4e-05,6.86707]
[1776346567296,38.6,74761.47,0.0,0.05217,4e-05,6.94356]
[1776346568992,38.6,74761.47,0.0,0.05217,4e-05,6.9438]
[1776346570295,38.6,74749.75,0.0,0.05168,4e-05,6.89055]
[1776346573212,38.6,74743.1,0.0,0.0514,4e-05,6.86109]
[1776346574208,38.6,74744.09,0.0,0.05145,4e-05,6.86559]
[1776346575767,38.61,74767.47,0.0,0.05245,4e-05,6.97444]
[1776346577923,38.61,74764.94,0.0,0.05235,4e-05,6.96304]
[1776346578076,38.61,74764.94,0.0,0.05235,4e-05,6.96304]
[1776346578392,38.61,74764.94,0.0,0.05235,4e-05,6.96304]
[1776346584081,38.61,74759.23,0.0,0.05214,4e-05,6.94099]
[1776346584880,38.61,74767.17,0.0,0.05248,4e-05,6.97757]
[1776346587427,38.62,74784.01,0.0,0.05322,4e-05,7.05629]
[1776346588967,38.62,74781.71,0.0,0.05312,4e-05,7.04567]
[1776346588979,38.62,74781.71,0.0,0.05312,4e-05,7.04567]
[1776346589442,38.62,74782.49,0.0,0.05315,4e-05,7.0493]
[1776346590317,38.62,74782.49,0.0,0.05315,4e-05,7.0493]
[1776346591925,38.62,74781.43,0.0,0.05308,4e-05,7.04124]
[1776346592462,38.62,74785.76,0.0,0.05327,4e-05,7.06127]
[1776346597504,38.62,74779.63,0.0,0.05301,4e-05,7.03297]
[1776346598848,38.62,74778.06,0.0,0.05294,4e-05,7.02578]
[1776346599565,38.62,74778.06,0.0,0.05294,4e-05,7.02578]
[1776346601066,38.62,74769.93,0.0,0.05259,4e-05,6.98839]
[1776346601842,38.62,74743.86,0.0,0.05148,4e-05,6.86837]
[1776346607195,38.61,74746.61,0.0,0.05158,4e-05,6.87958]
[1776346609356,38.61,74744.32,0.0,0.05148,4e-05,6.86862]
[1776346614618,38.61,74738.84,0.0,0.05124,4e-05,6.84247]
[1776346614715,38.61,74738.84,0.0,0.05124,4e-05,6.84247]
[1776346614755,38.61,74730.42,0.0,0.05089,4e-05,6.8041]
[1776346616635,38.61,74718.82,0.0,0.0504,4e-05,6.75151]
[1776346620664,38.61,74704.9,0.0,0.04983,4e-05,6.68892]
[1776346622875,38.61,74731.11,0.0,0.05091,4e-05,6.80693]
[1776346624599,38.61,74731.11,0.0,0.05091,4e-05,6.80675]
[1776346625442,38.61,74738.96,0.0,0.05124,4e-05,6.84233]
[1776346625700,38.61,74747.61,0.0,0.0516,4e-05,6.88147]
[1776346626574,38.61,74747.61,0.0,0.0516,4e-05,6.88147]
[1776346626716,38.61,74762.04,0.0,0.05221,4e-05,6.94714]
[1776346627875,38.61,74762.04,0.0,0.05221,4e-05,6.94714]
[1776346628291,38.61,74764.53,0.0,0.05232,4e-05,6.95867]
[1776346628876,38.61,74764.53,0.0,0.05232,4e-05,6.95867]
[1776346629570,38.61,74765.5,0.0,0.05236,4e-05,6.96321]
[1776346629810,38.61,74750.55,0.0,0.05172,4e-05,6.89409]
[1776346630663,38.61,74750.55,0.0,0.05172,4e-05,6.89409]
[1776346634768,38.6,74735.49,0.0,0.05107,4e-05,6.82447]
[1776346635833,38.6,74735.49,0.0,0.05107,4e-05,6.82447]
[1776346635835,38.6,74732.06,0.0,0.05093,4e-05,6.80865]
[1776346639233,38.6,74727.61,0.0,0.05074,4e-05,6.78805]
[1776346639247,38.6,74727.61,0.0,0.05074,4e-05,6.78805]
[1776346639806,38.6,74731.4,0.0,0.0509,4e-05,6.80506]
[1776346640075,38.6,74731.4,0.0,0.0509,4e-05,6.80506]
[1776346640079,38.6,74731.4,0.0,0.0509,4e-05,6.80506]
[1776346640806,38.6,74731.26,0.0,0.05089,4e-05,6.80412]
[1776346641002,38.6,74731.26,0.0,0.05089,4e-05,6.80412]
[1776346641799,38.6,74731.26,0.0,0.05089,4e-05,6.80412]
[1776346641861,38.6,74731.26,0.0,0.05089,4e-05,6.80412]
[1776346641867,38.6,74731.26,0.0,0.05089,4e-05,6.80412]
[1776346641911,38.6,74728.56,0.0,0.05077,4e-05,6.79177]
[1776346642822,38.6,74728.56,0.0,0.05077,4e-05,6.79164]
[1776346644836,38.6,74715.68,0.0,0.05024,4e-05,6.73346]
[1776346647441,38.6,74715.25,0.0,0.05022,4e-05,6.73142]
[1776346647782,38.6,74715.25,0.0,0.05022,4e-05,6.73142]
[1776346647859,38.6,74718.2,0.0,0.05034,4e-05,6.74469]
[1776346648863,38.6,74728.57,0.0,0.05077,4e-05,6.79124]
[1776346649583,38.6,74728.57,0.0,0.05077,4e-05,6.79124]
[1776346649593,38.6,74728.57,0.0,0.05077,4e-05,6.79124]
[1776346649597,38.6,74728.57,0.0,0.05077,4e-05,6.79124]
[1776346649871,38.6,74728.12,0.0,0.05075,4e-05,6.78907]
[1776346651884,38.6,74719.72,0.0,0.05038,4e-05,6.7478]
[1776346653453,38.6,74718.51,0.0,0.05033,4e-05,6.74228]
[1776346653988,38.6,74716.91,0.0,0.05026,4e-05,6.73503]
[1776346655080,38.6,74717.72,0.0,0.05029,4e-05,6.73861]
[1776346656080,38.6,74718.2,0.0,0.05031,4e-05,6.74071]
[1776346656373,38.6,74718.2,0.0,0.05031,4e-05,6.74071]
[1776346656385,38.6,74718.2,0.0,0.05031,4e-05,6.74071]
[1776346662078,38.6,74712.05,0.0,0.05006,4e-05,6.71285]
[1776346662439,38.6,74712.05,0.0,0.05006,4e-05,6.71285]
[1776346662684,38.6,74700.72,0.0,0.04959,4e-05,6.66213]
[1776346664510,38.6,74682.32,0.0,0.04885,4e-05,6.58047]
[1776346665227,38.6,74671.27,0.0,0.0484,4e-05,6.5318]
[1776346666643,38.6,74648.78,0.0,0.04751,4e-05,6.43308]
[1776346669585,38.6,74663.26,0.0,0.0481,4e-05,6.49789]
[1776346672316,38.6,74660.19,0.0,0.04798,4e-05,6.48506]
[1776346672573,38.6,74644.73,0.0,0.04737,4e-05,6.41781]
[1776346673359,38.6,74644.73,0.0,0.04737,4e-05,6.41781]
[1776346673430,38.6,74655.05,0.0,0.04778,4e-05,6.46292]
[1776346675787,38.61,74678.55,0.0,0.04873,4e-05,6.56767]
[1776346678749,38.61,74691.51,0.0,0.04926,4e-05,6.62545]
[1776346679576,38.61,74691.51,0.0,0.04926,4e-05,6.62545]
[1776346679591,38.61,74694.86,0.0,0.04939,4e-05,6.64037]
[1776346681163,38.61,74707.99,0.0,0.04993,4e-05,6.69923]
[1776346684186,38.61,74720.21,0.0,0.05043,4e-05,6.75404]
[1776346685803,38.61,74720.21,0.0,0.05043,4e-05,6.75404]
[1776346685833,38.61,74709.81,0.0,0.05,4e-05,6.70714]
[1776346688785,38.61,74719.36,0.0,0.0504,4e-05,6.74994]
[1776346688818,38.61,74722.52,0.0,0.05053,4e-05,6.76407]
[1776346694276,38.61,74719.49,0.0,0.0504,4e-05,6.74997]
[1776346695614,38.61,74719.49,0.0,0.0504,4e-05,6.74997]
[1776346695713,38.61,74714.51,0.0,0.05019,4e-05,6.72742]
[1776346698305,38.6,74725.64,0.0,0.05065,4e-05,6.77745]
[1776346700126,38.6,74733.94,0.0,0.05099,4e-05,6.81474]
[1776346700157,38.6,74733.94,0.0,0.05099,4e-05,6.81474]
[1776346700186,38.6,74733.94,0.0,0.05099,4e-05,6.81474]
[1776346700514,38.6,74744.25,0.0,0.05142,4e-05,6.86153]
[1776346703685,38.6,74751.89,0.0,0.05175,4e-05,6.89657]
[1776346705796,38.61,74755.34,0.0,0.0519,4e-05,6.91288]
[1776346705900,38.61,74744.46,0.0,0.05144,4e-05,6.8637]
[1776346708160,38.61,74748.93,0.0,0.05163,4e-05,6.88374]
[1776346713250,38.6,74748.71,0.0,0.05158,4e-05,6.87813]
[1776346713260,38.6,74748.71,0.0,0.05158,4e-05,6.87813]
[1776346714489,38.6,74747.2,0.0,0.05152,4e-05,6.87073]
[1776346715264,38.6,74750.48,0.0,0.05165,4e-05,6.88543]
[1776346717675,38.6,74754.51,0.0,0.05182,4e-05,6.90331]
[1776346718029,38.6,74755.89,0.0,0.05187,4e-05,6.90935]
[1776346723540,38.6,74747.7,0.0,0.05151,4e-05,6.87042]
[1776346724756,38.6,74747.7,0.0,0.05151,4e-05,6.87042]
[1776346724816,38.6,74725.36,0.0,0.05058,4e-05,6.76917]
[1776346725439,38.6,74725.36,0.0,0.05058,4e-05,6.76917]
[1776346725572,38.6,74709.11,0.0,0.04991,4e-05,6.6957]
[1776346726394,38.6,74709.11,0.0,0.04991,4e-05,6.6957]
[1776346726918,38.6,74698.71,0.0,0.04948,4e-05,6.64916]
[1776346731670,38.6,74693.89,0.0,0.04929,4e-05,6.62827]
[1776346736988,38.6,74688.51,0.0,0.04908,4e-05,6.60538]
[1776346740898,38.6,74668.92,0.0,0.0483,4e-05,6.51956]
[1776346743863,38.6,74670.79,0.0,0.04838,4e-05,6.52811]
[1776346743878,38.6,74673.67,0.0,0.0485,4e-05,6.54137]
[1776346749376,38.61,74670.92,0.0,0.0484,4e-05,6.53033]
[1776346751779,38.61,74677.87,0.0,0.04868,4e-05,6.56151]
[1776346751821,38.61,74686.41,0.0,0.04903,4e-05,6.59957]
[1776346756790,38.61,74705.94,0.0,0.04983,4e-05,6.68734]
[1776346761825,38.61,74710.76,0.0,0.05003,4e-05,6.70893]
[1776346764847,38.61,74694.79,0.0,0.04937,4e-05,6.63753]
[1776346766234,38.61,74693.19,0.0,0.04931,4e-05,6.63049]
[1776346766864,38.61,74689.61,0.0,0.04917,4e-05,6.61466]
[1776346768169,38.61,74686.85,0.0,0.04906,4e-05,6.60252]
[1776346768274,38.61,74686.85,0.0,0.04906,4e-05,6.60252]
[1776346768882,38.61,74670.69,0.0,0.04841,4e-05,6.53116]
[1776346769398,38.61,74670.69,0.0,0.04841,4e-05,6.53116]
[1776346769951,38.61,74655.52,0.0,0.0478,4e-05,6.46473]
[1776346773890,38.61,74656.18,0.0,0.04782,4e-05,6.46596]
[1776346774659,38.61,74653.68,0.0,0.04773,4e-05,6.45536]
[1776346774733,38.61,74653.68,0.0,0.04773,4e-05,6.45536]
[1776346776935,38.62,74642.07,0.0,0.04727,4e-05,6.4054]
[1776346780494,38.62,74639.54,0.0,0.04719,4e-05,6.39625]
[1776346782257,38.62,74649.98,0.0,0.04761,4e-05,6.4426]
[1776346784181,38.62,74644.02,0.0,0.04738,4e-05,6.41743]
[1776346786744,38.62,74643.47,0.0,0.04737,4e-05,6.4159]
[1776346787005,38.63,74644.24,0.0,0.0474,4e-05,6.41969]
[1776346788088,38.63,74644.24,0.0,0.0474,4e-05,6.41969]
[1776346788213,38.63,74644.4,0.0,0.04741,4e-05,6.42039]
[1776346789025,38.63,74642.34,0.0,0.04734,4e-05,6.41227]
[1776346794078,38.63,74635.96,0.0,0.04711,4e-05,6.3869]
[1776346794774,38.63,74635.96,0.0,0.04711,4e-05,6.3869]
[1776346794859,38.63,74635.63,0.0,0.0471,4e-05,6.38547]
[1776346800130,38.64,74634.55,0.0,0.04708,4e-05,6.38366]
[1776346801507,38.64,74634.82,0.0,0.0471,4e-05,6.38532]
[1776346801770,38.64,74635.91,0.0,0.04714,4e-05,6.39006]
[1776346804155,38.64,74615.78,0.0,0.04637,4e-05,6.30456]
[1776346805547,38.64,74615.78,0.0,0.04637,4e-05,6.30456]
[1776346808063,38.65,74625.41,0.0,0.04675,4e-05,6.34733]
[1776346808967,38.65,74629.27,0.0,0.04691,4e-05,6.36509]
[1776346810764,38.65,74623.16,0.0,0.04668,4e-05,6.3392]
[1776346811299,38.65,74616.93,0.0,0.04644,4e-05,6.31288]
[1776346812031,38.65,74616.93,0.0,0.04644,4e-05,6.31288]
[1776346812093,38.65,74599.33,0.0,0.04577,4e-05,6.23729]
[1776346813235,38.65,74588.37,0.0,0.04536,4e-05,6.1918]
[1776346816592,38.66,74587.86,0.0,0.04535,4e-05,6.1912]
[1776346816605,38.66,74587.86,0.0,0.04535,4e-05,6.1912]
[1776346817093,38.66,74577.42,0.0,0.04497,4e-05,6.14842]
[1776346817236,38.66,74577.42,0.0,0.04497,4e-05,6.14842]
[1776346818248,38.66,74575.61,0.0,0.04491,4e-05,6.14075]
[1776346820456,38.66,74589.43,0.0,0.04544,4e-05,6.20115]
[1776346822508,38.68,74602.2,0.0,0.04602,4e-05,6.26479]
[1776346822646,38.68,74602.2,0.0,0.04602,4e-05,6.26479]
[1776346822852,38.68,74613.58,0.0,0.04645,4e-05,6.3137]
[1776346823502,38.68,74624.32,0.0,0.04688,4e-05,6.36133]
[1776346827068,38.69,74625.25,0.0,0.04692,4e-05,6.36586]
[1776346827087,38.69,74625.25,0.0,0.04692,4e-05,6.36586]
[1776346827090,38.69,74625.25,0.0,0.04692,4e-05,6.36586]
[1776346827149,38.69,74624.08,0.0,0.04689,4e-05,6.36179]
[1776346828792,38.69,74616.37,0.0,0.04659,4e-05,6.32847]
[1776346831239,38.69,74623.06,0.0,0.04686,4e-05,6.359]
[1776346831576,38.69,74623.06,0.0,0.04686,4e-05,6.359]
[1776346831628,38.69,74640.24,0.0,0.04752,4e-05,6.43102]
[1776346834509,38.7,74661.48,0.0,0.04837,4e-05,6.52524]
[1776346837538,38.7,74661.18,0.0,0.04837,4e-05,6.5247]
[1776346837585,38.7,74633.55,0.0,0.04728,4e-05,6.40422]
[1776346838878,38.7,74620.65,0.0,0.04678,4e-05,6.34874]
[1776346843918,38.7,74611.54,0.0,0.04644,4e-05,6.31112]
[1776346843931,38.7,74611.54,0.0,0.04644,4e-05,6.31112]
[1776346849676,38.71,74607.12,0.0,0.0463,4e-05,6.29571]
[1776346852634,38.71,74612.5,0.0,0.04653,4e-05,6.3207]
[1776346852897,38.71,74612.5,0.0,0.04653,4e-05,6.3207]
[1776346852916,38.72,74633.17,0.0,0.04734,4e-05,6.41123]
[1776346854910,38.72,74658.54,0.0,0.04835,4e-05,6.52289]
[1776346856128,38.72,74658.54,0.0,0.04835,4e-05,6.52289]
[1776346856576,38.72,74667.19,0.0,0.0487,4e-05,6.56143]
[1776346857583,38.72,74678.28,0.0,0.04915,4e-05,6.61064]
[1776346862623,38.72,74682.24,0.0,0.04932,4e-05,6.62855]
[1776346867662,38.72,74677.75,0.0,0.04914,4e-05,6.60877]
[1776346872711,38.72,74682.04,0.0,0.04932,4e-05,6.62841]
[1776346877746,38.72,74679.26,0.0,0.0492,4e-05,6.61626]
[1776346880607,38.72,74684.29,0.0,0.04941,4e-05,6.63879]
[1776346880617,38.72,74684.29,0.0,0.04941,4e-05,6.63879]
[1776346880767,38.72,74687.28,0.0,0.04953,4e-05,6.65214]
[1776346882559,38.72,74688.64,0.0,0.04959,4e-05,6.65822]
[1776346882573,38.72,74688.64,0.0,0.04959,4e-05,6.65822]
[1776346882785,38.72,74686.69,0.0,0.04951,4e-05,6.64957]
[1776346885134,38.72,74675.75,0.0,0.04907,4e-05,6.60126]
[1776346886810,38.72,74664.66,0.0,0.04862,4e-05,6.55238]
[1776346891845,38.72,74671.84,0.0,0.0489,4e-05,6.58179]
[1776346893920,38.73,74683.37,0.0,0.04937,4e-05,6.63319]
[1776346895527,38.73,74690.79,0.0,0.04967,4e-05,6.66648]
[1776346895727,38.73,74690.79,0.0,0.04967,4e-05,6.66648]
[1776346895874,38.73,74690.79,0.0,0.04967,4e-05,6.66648]
[1776346896923,38.73,74679.51,0.0,0.04921,4e-05,6.61636]
[1776346898911,38.73,74664.63,0.0,0.04861,4e-05,6.55069]
[1776346900600,38.73,74664.63,0.0,0.04862,4e-05,6.55099]
[1776346900628,38.73,74664.63,0.0,0.04862,4e-05,6.55099]
[1776346900632,38.73,74664.63,0.0,0.04862,4e-05,6.55099]
[1776346901198,38.73,74658.52,0.0,0.04837,4e-05,6.5241]
[1776346902308,38.73,74658.52,0.0,0.04838,4e-05,6.5243]
[1776346902394,38.73,74658.52,0.0,0.04838,4e-05,6.5243]
[1776346903876,38.73,74661.2,0.0,0.04849,4e-05,6.53656]
[1776346906179,38.73,74652.79,0.0,0.04816,4e-05,6.50012]
[1776346906377,38.73,74654.86,0.0,0.04824,4e-05,6.50978]
[1776346907287,38.73,74626.24,0.0,0.04711,4e-05,6.38494]
[1776346907370,38.73,74626.24,0.0,0.04711,4e-05,6.38494]
[1776346909082,38.73,74599.89,0.0,0.04609,4e-05,6.27137]
[1776346910131,38.73,74599.89,0.0,0.04609,4e-05,6.27137]
[1776346910454,38.73,74543.51,0.0,0.04397,4e-05,6.03302]
[1776346911196,38.73,74552.44,0.0,0.0443,4e-05,6.07041]
[1776346911645,38.73,74552.44,0.0,0.0443,4e-05,6.07041]
[1776346911832,38.73,74552.44,0.0,0.0443,4e-05,6.07041]
[1776346912140,38.73,74552.44,0.0,0.0443,4e-05,6.07041]
[1776346912205,38.73,74557.44,0.0,0.04449,4e-05,6.09142]
[1776346912796,38.73,74557.44,0.0,0.04449,4e-05,6.09142]
[1776346913128,38.74,74557.44,0.0,0.04453,4e-05,6.09619]
[1776346915227,38.76,74537.23,0.0,0.04387,4e-05,6.02211]
[1776346916308,38.76,74537.23,0.0,0.04387,4e-05,6.02211]
[1776346916312,38.76,74526.73,0.0,0.04349,4e-05,5.97841]
[1776346920237,38.82,74538.9,0.0,0.04416,4e-05,6.05375]
[1776346921268,38.82,74538.9,0.0,0.04416,4e-05,6.05375]
[1776346927285,38.86,74534.65,0.0,0.04417,4e-05,6.05484]
[1776346927791,38.86,74534.65,0.0,0.04417,4e-05,6.05484]
[1776346928856,38.86,74537.52,0.0,0.04429,4e-05,6.06781]
[1776346931093,38.86,74537.85,0.0,0.04432,4e-05,6.07112]
[1776346931315,38.87,74540.29,0.0,0.04441,4e-05,6.08228]
[1776346936350,38.89,74550.63,0.0,0.04491,4e-05,6.13794]
[1776346941399,38.9,74553.67,0.0,0.04506,4e-05,6.1549]
[1776346943408,38.91,74565.41,0.0,0.04552,4e-05,6.20605]
[1776346945390,38.91,74565.41,0.0,0.04552,4e-05,6.20605]
[1776346945561,38.91,74557.53,0.0,0.04523,4e-05,6.17346]
[1776346945593,38.91,74529.28,0.0,0.04418,4e-05,6.05564]
[1776346947866,38.91,74529.28,0.0,0.04419,4e-05,6.05601]
[1776346947940,38.93,74513.28,0.0,0.04369,4e-05,5.99999]
[1776346951382,38.97,74502.86,0.0,0.04346,4e-05,5.97291]
[1776346953548,38.98,74502.77,0.0,0.0435,4e-05,5.97747]
[1776346953611,38.99,74518.39,0.0,0.04408,4e-05,6.04266]
[1776346957693,38.99,74528.01,0.0,0.04444,4e-05,6.08381]
[1776346963557,38.99,74520.72,0.0,0.0442,4e-05,6.05595]
[1776346968590,39.0,74513.91,0.0,0.04396,4e-05,6.02964]
[1776346969997,39.0,74513.91,0.0,0.04396,4e-05,6.02964]
[1776346975919,39.01,74519.96,0.0,0.04422,4e-05,6.05821]
[1776346976571,39.01,74519.96,0.0,0.04422,4e-05,6.05821]
[1776346978364,39.01,74518.98,0.0,0.04419,4e-05,6.05453]
[1776346978397,39.01,74527.05,0.0,0.04449,4e-05,6.08858]
[1776346978572,39.01,74527.05,0.0,0.04449,4e-05,6.08858]
[1776346978685,39.01,74527.05,0.0,0.04449,4e-05,6.08908]
[1776346980735,39.01,74536.41,0.0,0.04485,4e-05,6.1287]
[1776346981923,39.01,74526.91,0.0,0.0445,4e-05,6.08932]
[1776346982008,39.01,74533.49,0.0,0.04474,4e-05,6.11665]
[1776346984337,39.01,74533.49,0.0,0.04474,4e-05,6.1171]
[1776346984363,39.01,74553.74,0.0,0.04551,4e-05,6.20271]
[1776346985770,39.01,74538.29,0.0,0.04493,4e-05,6.13823]
[1776346986475,39.01,74538.29,0.0,0.04493,4e-05,6.13823]
[1776346986839,39.01,74539.48,0.0,0.04497,4e-05,6.14293]
[1776346989568,39.01,74539.78,0.0,0.04499,4e-05,6.14492]
[1776346990119,39.01,74532.73,0.0,0.04473,4e-05,6.1157]
[1776346992997,39.02,74529.44,0.0,0.04462,4e-05,6.10269]
[1776346993098,39.02,74521.01,0.0,0.04431,4e-05,6.06793]
[1776346993875,39.02,74521.01,0.0,0.04431,4e-05,6.06793]
[1776346993888,39.02,74523.06,0.0,0.04439,4e-05,6.07694]
[1776346994914,39.02,74523.06,0.0,0.04439,4e-05,6.07694]
[1776346994997,39.02,74527.0,0.0,0.04454,4e-05,6.09386]
[1776346996826,39.02,74529.89,0.0,0.04465,4e-05,6.10641]
[1776346996909,39.02,74535.89,0.0,0.04488,4e-05,6.13199]
[1776346997858,39.02,74535.89,0.0,0.04488,4e-05,6.13199]
[1776346998245,39.02,74536.64,0.0,0.04491,4e-05,6.13556]
[1776346999854,39.02,74536.64,0.0,0.04491,4e-05,6.13595]
[1776347005367,39.03,74543.62,0.0,0.04519,4e-05,6.16711]
[1776347011228,39.03,74552.55,0.0,0.04554,4e-05,6.20657]
[1776347016945,39.03,74554.76,0.0,0.04562,4e-05,6.21472]
[1776347021987,39.04,74541.4,0.0,0.04513,4e-05,6.15961]
[1776347027023,39.04,74548.51,0.0,0.04541,4e-05,6.19118]
[1776347028192,39.04,74548.51,0.0,0.04541,4e-05,6.19118]
[1776347028341,39.04,74548.51,0.0,0.04541,4e-05,6.19118]
[1776347028640,39.04,74538.75,0.0,0.04505,4e-05,6.15068]
[1776347034069,39.05,74552.02,0.0,0.04557,4e-05,6.20833]
[1776347034912,39.05,74552.02,0.0,0.04557,4e-05,6.20833]
[1776347040117,39.05,74560.97,0.0,0.04594,4e-05,6.24976]
[1776347041342,39.05,74560.97,0.0,0.04594,4e-05,6.24976]
[1776347041373,39.05,74577.57,0.0,0.04658,4e-05,6.32116]
[1776347042435,39.05,74577.57,0.0,0.04658,4e-05,6.32116]
[1776347042506,39.06,74584.48,0.0,0.04686,4e-05,6.35196]
[1776347048172,39.06,74589.4,0.0,0.04707,4e-05,6.37568]
[1776347053211,39.07,74581.06,0.0,0.04677,4e-05,6.34241]
[1776347055221,39.07,74567.9,0.0,0.04628,4e-05,6.28733]
[1776347060256,39.08,74577.56,0.0,0.04668,4e-05,6.33155]
[1776347065296,39.08,74578.28,0.0,0.04673,4e-05,6.33747]
[1776347070331,39.09,74573.98,0.0,0.04659,4e-05,6.32181]
[1776347075366,39.1,74578.95,0.0,0.04679,4e-05,6.34322]
[1776347080400,39.1,74584.97,0.0,0.04704,4e-05,6.37145]
[1776347085470,39.11,74586.06,0.0,0.0471,4e-05,6.37791]
[1776347087465,39.11,74596.02,0.0,0.0475,4e-05,6.422]
[1776347092496,39.11,74607.01,0.0,0.04794,4e-05,6.47089]
[1776347096521,39.11,74624.92,0.0,0.04865,4e-05,6.54887]
[1776347101557,39.11,74624.86,0.0,0.04866,4e-05,6.54956]
[1776347104578,39.11,74614.91,0.0,0.04826,4e-05,6.50553]
[1776347106592,39.11,74600.13,0.0,0.04767,4e-05,6.44112]
[1776347111626,39.11,74602.09,0.0,0.04775,4e-05,6.44903]
[1776347116665,39.11,74602.83,0.0,0.04777,4e-05,6.45147]
[1776347119683,39.11,74590.86,0.0,0.0473,4e-05,6.39953]
[1776347124699,39.11,74586.58,0.0,0.04713,4e-05,6.38098]
[1776347130806,39.11,74568.69,0.0,0.04644,4e-05,6.30453]
[1776347130996,39.11,74557.79,0.0,0.04603,4e-05,6.25824]
[1776347134793,39.11,74547.79,0.0,0.04563,4e-05,6.21355]
[1776347139830,39.11,74544.74,0.0,0.04552,4e-05,6.20131]
[1776347143978,39.11,74536.76,0.0,0.04523,4e-05,6.16856]
[1776347145104,39.11,74534.0,0.0,0.04513,4e-05,6.15687]
[1776347145301,39.11,74534.0,0.0,0.04513,4e-05,6.15687]
[1776347146351,39.11,74521.43,0.0,0.04465,4e-05,6.10364]
[1776347147365,39.11,74521.43,0.0,0.04465,4e-05,6.10364]
[1776347147446,39.11,74522.16,0.0,0.04468,4e-05,6.10669]
[1776347149962,39.11,74522.06,0.0,0.04467,4e-05,6.10578]
[1776347150060,39.11,74522.37,0.0,0.04468,4e-05,6.10659]
[1776347151365,39.11,74522.37,0.0,0.04468,4e-05,6.10659]
[1776347151464,39.11,74522.37,0.0,0.04468,4e-05,6.10659]
[1776347152376,39.11,74522.98,0.0,0.0447,4e-05,6.1089]
[1776347152477,39.11,74520.49,0.0,0.0446,4e-05,6.09826]
[1776347153267,39.11,74520.49,0.0,0.0446,4e-05,6.09826]
[1776347153316,39.11,74519.79,0.0,0.04457,4e-05,6.09511]
[1776347154027,39.11,74519.79,0.0,0.04457,4e-05,6.09511]
[1776347154037,39.11,74520.11,0.0,0.04458,4e-05,6.09622]
[1776347155980,39.11,74520.11,0.0,0.04458,4e-05,6.09622]
[1776347156259,39.11,74519.8,0.0,0.04457,4e-05,6.09447]
[1776347160794,39.1,74528.79,0.0,0.0449,4e-05,6.13155]
[1776347161995,39.1,74562.03,0.0,0.04615,4e-05,6.27146]
[1776347163527,39.1,74562.03,0.0,0.04615,4e-05,6.27146]
[1776347163626,39.1,74549.03,0.0,0.04565,4e-05,6.21516]
[1776347167202,39.1,74531.86,0.0,0.04499,4e-05,6.1416]
[1776347168721,39.1,74524.3,0.0,0.0447,4e-05,6.10923]
[1776347169456,39.1,74524.3,0.0,0.0447,4e-05,6.10923]
[1776347174881,39.09,74527.72,0.0,0.04481,4e-05,6.1218]
[1776347177040,39.09,74530.12,0.0,0.0449,4e-05,6.13131]
[1776347177115,39.09,74530.12,0.0,0.0449,4e-05,6.13131]
[1776347182244,39.09,74523.99,0.0,0.04466,4e-05,6.10445]
[1776347182250,39.09,74525.37,0.0,0.04471,4e-05,6.11]
[1776347182880,39.09,74525.37,0.0,0.04471,4e-05,6.11]
[1776347183153,39.09,74525.37,0.0,0.0447,4e-05,6.10977]
[1776347188189,39.09,74518.25,0.0,0.04443,4e-05,6.07912]
[1776347192216,39.08,74498.58,0.0,0.04368,4e-05,5.99389]
[1776347197253,39.08,74495.78,0.0,0.04358,4e-05,5.98227]
[1776347200283,39.08,74491.91,0.0,0.04344,4e-05,5.96628]
[1776347200360,39.08,74510.12,0.0,0.0441,4e-05,6.04152]
[1776347203276,39.08,74513.91,0.0,0.04424,4e-05,6.05703]
[1776347203299,39.08,74510.39,0.0,0.04411,4e-05,6.04225]
[1776347208152,39.08,74506.18,0.0,0.04395,4e-05,6.02433]
[1776347208331,39.08,74513.6,0.0,0.04422,4e-05,6.05501]
[1776347209321,39.08,74513.6,0.0,0.04422,4e-05,6.05501]
[1776347209339,39.08,74515.13,0.0,0.04428,4e-05,6.06122]
[1776347210481,39.08,74515.13,0.0,0.04428,4e-05,6.06122]
[1776347210556,39.08,74512.76,0.0,0.04419,4e-05,6.05121]
[1776347210833,39.08,74512.76,0.0,0.04419,4e-05,6.05121]
[1776347211100,39.08,74512.76,0.0,0.04419,4e-05,6.05121]
[1776347213365,39.08,74526.82,0.0,0.04471,4e-05,6.10934]
[1776347216697,39.08,74525.6,0.0,0.04466,4e-05,6.10378]
[1776347216728,39.08,74522.02,0.0,0.04452,4e-05,6.08862]
[1776347218079,39.08,74522.02,0.0,0.04452,4e-05,6.08841]
[1776347218401,39.08,74522.8,0.0,0.04455,4e-05,6.09148]
[1776347222431,39.08,74532.81,0.0,0.04492,4e-05,6.13313]
[1776347224747,39.08,74527.74,0.0,0.04473,4e-05,6.11166]
[1776347225667,39.08,74505.39,0.0,0.04389,4e-05,6.01804]
[1776347228498,39.08,74485.29,0.0,0.04316,4e-05,5.93514]
[1776347233514,39.08,74485.43,0.0,0.04317,4e-05,5.93602]
[1776347236528,39.08,74497.59,0.0,0.04361,4e-05,5.98615]
[1776347238546,39.08,74481.52,0.0,0.04303,4e-05,5.92001]
[1776347243577,39.08,74477.99,0.0,0.0429,4e-05,5.90605]
[1776347248612,39.08,74478.42,0.0,0.04292,4e-05,5.90809]
[1776347252646,39.08,74495.29,0.0,0.04351,4e-05,5.97448]
[1776347256675,39.08,74484.13,0.0,0.04311,4e-05,5.92854]
[1776347261710,39.08,74489.11,0.0,0.04329,4e-05,5.94913]
[1776347265752,39.08,74468.39,0.0,0.04254,4e-05,5.86454]
[1776347267758,39.08,74450.72,0.0,0.04192,4e-05,5.79308]
[1776347272811,39.08,74454.49,0.0,0.04206,4e-05,5.80955]
[1776347277830,39.09,74456.75,0.0,0.04215,4e-05,5.82006]
[1776347278849,39.09,74473.19,0.0,0.04274,4e-05,5.88714]
[1776347279323,39.09,74473.19,0.0,0.04274,4e-05,5.88714]
[1776347279845,39.09,74477.42,0.0,0.0429,4e-05,5.90455]
[1776347280176,39.09,74477.42,0.0,0.0429,4e-05,5.90455]
[1776347280852,39.09,74483.45,0.0,0.04312,4e-05,5.92934]
[1776347286096,39.09,74475.45,0.0,0.04283,4e-05,5.89681]
[1776347291941,39.09,74466.53,0.0,0.04252,4e-05,5.86128]
[1776347294959,39.09,74481.27,0.0,0.04305,4e-05,5.92191]
[1776347299992,39.09,74482.3,0.0,0.04309,4e-05,5.92636]
[1776347305045,39.09,74477.2,0.0,0.04291,4e-05,5.90566]
[1776347310089,39.09,74460.94,0.0,0.04233,4e-05,5.83964]
[1776347315110,39.09,74463.33,0.0,0.0424,4e-05,5.84721]
[1776347320145,39.09,74462.23,0.0,0.04237,4e-05,5.84351]
[1776347324172,39.1,74475.04,0.0,0.04283,4e-05,5.89624]
[1776347328764,39.1,74483.34,0.0,0.04313,4e-05,5.93039]
[1776347328863,39.1,74486.73,0.0,0.04326,4e-05,5.94431]
[1776347330312,39.1,74486.73,0.0,0.04326,4e-05,5.94431]
[1776347330318,39.1,74500.09,0.0,0.04374,4e-05,5.99926]
[1776347332304,39.1,74500.09,0.0,0.04374,4e-05,5.99926]
[1776347332332,39.1,74498.08,0.0,0.04367,4e-05,5.99079]
[1776347333170,39.1,74498.08,0.0,0.04367,4e-05,5.99079]
[1776347333235,39.1,74498.08,0.0,0.04367,4e-05,5.99072]
[1776347338271,39.09,74502.49,0.0,0.04382,4e-05,6.00845]
[1776347343306,39.09,74493.4,0.0,0.04349,4e-05,5.97072]
[1776347348342,39.09,74490.1,0.0,0.04337,4e-05,5.95696]
[1776347353375,39.09,74493.5,0.0,0.04349,4e-05,5.97089]
[1776347357757,39.09,74470.74,0.0,0.04267,4e-05,5.87756]
[1776347362967,39.09,74477.0,0.0,0.0429,4e-05,5.9036]
[1776347367947,39.1,74466.39,0.0,0.04252,4e-05,5.8608]
[1776347369491,39.1,74478.72,0.0,0.04297,4e-05,5.91154]
[1776347370249,39.1,74478.72,0.0,0.04297,4e-05,5.91154]
[1776347370496,39.1,74482.1,0.0,0.04309,4e-05,5.92544]
[1776347371007,39.1,74482.1,0.0,0.04309,4e-05,5.92544]
[1776347371717,39.1,74483.25,0.0,0.04311,4e-05,5.9272]
[1776347377902,39.1,74490.7,0.0,0.04338,4e-05,5.9578]
[1776347383590,39.1,74493.1,0.0,0.04347,4e-05,5.96747]
[1776347387816,39.1,74494.05,0.0,0.0435,4e-05,5.97128]
[1776347387871,39.1,74499.2,0.0,0.04369,4e-05,5.99246]
[1776347388152,39.1,74499.2,0.0,0.04369,4e-05,5.99246]
[1776347388624,39.1,74499.2,0.0,0.04369,4e-05,5.99241]
[1776347393661,39.09,74503.28,0.0,0.04383,4e-05,6.00887]
[1776347394123,39.09,74503.28,0.0,0.04383,4e-05,6.00887]
[1776347394973,39.09,74503.28,0.0,0.04383,4e-05,6.00887]
[1776347394667,39.09,74508.57,0.0,0.04403,4e-05,6.03066]
[1776347395323,39.09,74508.57,0.0,0.04403,4e-05,6.03066]
[1776347395673,39.09,74518.73,0.0,0.0444,4e-05,6.07273]
[1776347397200,39.09,74511.14,0.0,0.04412,4e-05,6.04099]
[1776347397687,39.09,74513.01,0.0,0.04419,4e-05,6.0486]
[1776347401719,39.09,74496.12,0.0,0.04356,4e-05,5.97814]
[1776347403748,39.09,74483.8,0.0,0.04311,4e-05,5.92742]
[1776347404751,39.09,74473.78,0.0,0.04275,4e-05,5.88648]
[1776347409786,39.09,74467.21,0.0,0.04252,4e-05,5.86047]
[1776347414821,39.1,74463.3,0.0,0.04239,4e-05,5.84535]
[1776347419857,39.1,74463.94,0.0,0.04242,4e-05,5.84881]
[1776347421868,39.1,74449.13,0.0,0.0419,4e-05,5.7892]
[1776347424905,39.1,74430.96,0.0,0.04127,3e-05,5.7171]
[1776347425907,39.1,74418.92,0.0,0.04085,3e-05,5.66944]
[1776347430942,39.11,74409.65,0.0,0.04055,3e-05,5.63496]
[1776347435977,39.11,74420.77,0.0,0.04094,3e-05,5.67849]
[1776347437991,39.11,74404.45,0.0,0.04038,3e-05,5.61462]
[1776347440009,39.12,74393.34,0.0,0.04001,3e-05,5.57188]
[1776347445040,39.12,74392.88,0.0,0.04002,3e-05,5.57294]
[1776347448063,39.13,74382.08,0.0,0.03967,3e-05,5.53236]
[1776347449177,39.13,74379.08,0.0,0.03957,3e-05,5.52128]
[1776347449403,39.13,74379.16,0.0,0.03957,3e-05,5.52159]
[1776347451388,39.13,74369.29,0.0,0.03925,3e-05,5.48378]
[1776347451390,39.13,74373.65,0.0,0.03941,3e-05,5.50215]
[1776347453615,39.13,74377.74,0.0,0.03955,3e-05,5.51882]
[1776347453714,39.14,74373.1,0.0,0.0394,3e-05,5.5014]
[1776347454334,39.14,74373.1,0.0,0.0394,3e-05,5.5014]
[1776347455048,39.14,74373.1,0.0,0.0394,3e-05,5.5014]
[1776347454411,39.14,74371.0,0.0,0.03933,3e-05,5.49322]
[1776347455137,39.14,74370.39,0.0,0.03932,3e-05,5.49157]
[1776347456169,39.14,74370.39,0.0,0.03932,3e-05,5.49157]
[1776347456228,39.14,74360.06,0.0,0.03898,3e-05,5.45294]
[1776347458628,39.14,74360.06,0.0,0.03898,3e-05,5.45294]
[1776347458649,39.14,74355.62,0.0,0.03884,3e-05,5.43576]
[1776347460590,39.14,74355.62,0.0,0.03885,3e-05,5.4374]
[1776347460648,39.15,74360.66,0.0,0.03902,3e-05,5.45773]
[1776347462088,39.15,74370.8,0.0,0.03936,3e-05,5.49712]
[1776347462766,39.15,74370.8,0.0,0.03936,3e-05,5.49712]
[1776347462857,39.15,74380.56,0.0,0.03969,3e-05,5.53521]
[1776347465502,39.15,74376.72,0.0,0.03957,3e-05,5.521]
[1776347465575,39.15,74374.12,0.0,0.0395,3e-05,5.51311]
[1776347467719,39.15,74374.12,0.0,0.0395,3e-05,5.51311]
[1776347467793,39.16,74378.68,0.0,0.03967,3e-05,5.53232]
[1776347470289,39.16,74369.82,0.0,0.03938,3e-05,5.49844]
[1776347470455,39.16,74369.82,0.0,0.03938,3e-05,5.49844]
[1776347470674,39.16,74369.82,0.0,0.03938,3e-05,5.49844]
[1776347470687,39.16,74358.44,0.0,0.03901,3e-05,5.45577]
[1776347472909,39.16,74357.65,0.0,0.03899,3e-05,5.45353]
[1776347472983,39.16,74350.23,0.0,0.03875,3e-05,5.42569]
[1776347473221,39.16,74350.23,0.0,0.03875,3e-05,5.42569]
[1776347473315,39.16,74350.23,0.0,0.03875,3e-05,5.42569]
[1776347477377,39.17,74339.59,0.0,0.03843,3e-05,5.38809]
[1776347483468,39.18,74342.95,0.0,0.03858,3e-05,5.40612]
[1776347488780,39.2,74329.95,0.0,0.0382,3e-05,5.36139]
[1776347494458,39.2,74328.74,0.0,0.03818,3e-05,5.35781]
[1776347499678,39.21,74331.08,0.0,0.03827,3e-05,5.36876]
[1776347500511,39.21,74338.72,0.0,0.03852,3e-05,5.39841]
[1776347500607,39.21,74340.94,0.0,0.0386,3e-05,5.40724]
[1776347502858,39.21,74340.94,0.0,0.0386,3e-05,5.40753]
[1776347502927,39.21,74339.25,0.0,0.03855,3e-05,5.40133]
[1776347508761,39.22,74330.1,0.0,0.03826,3e-05,5.36783]
[1776347509734,39.22,74311.95,0.0,0.03767,3e-05,5.29905]
[1776347515626,39.23,74309.14,0.0,0.03764,3e-05,5.29544]
[1776347520662,39.24,74318.71,0.0,0.03798,3e-05,5.33521]
[1776347522483,39.24,74322.25,0.0,0.0381,3e-05,5.34913]
[1776347522675,39.24,74323.8,0.0,0.03816,3e-05,5.35546]
[1776347523661,39.24,74323.8,0.0,0.03816,3e-05,5.35546]
[1776347523758,39.24,74331.8,0.0,0.03842,3e-05,5.38646]
[1776347525252,39.24,74340.2,0.0,0.0387,3e-05,5.41908]
[1776347525947,39.24,74343.29,0.0,0.03881,3e-05,5.43133]
[1776347527249,39.25,74344.07,0.0,0.03884,3e-05,5.43462]
[1776347527709,39.25,74335.43,0.0,0.03856,3e-05,5.40164]
[1776347529084,39.25,74313.46,0.0,0.03784,3e-05,5.31804]
[1776347530746,39.25,74295.51,0.0,0.03726,3e-05,5.25054]
[1776347532194,39.25,74295.51,0.0,0.03726,3e-05,5.25054]
[1776347531768,39.25,74275.83,0.0,0.03664,3e-05,5.1771]
[1776347532342,39.25,74275.83,0.0,0.03664,3e-05,5.1771]
[1776347532811,39.25,74249.59,0.0,0.03581,3e-05,5.07984]
[1776347533782,39.25,74191.41,0.0,0.03404,3e-05,4.86868]
[1776347534396,39.25,74191.41,0.0,0.03404,3e-05,4.86868]
[1776347534717,39.25,74191.41,0.0,0.03404,3e-05,4.86868]
[1776347534842,39.25,74163.65,0.0,0.03323,3e-05,4.77078]
[1776347535520,39.25,74163.65,0.0,0.03323,3e-05,4.77078]
[1776347535651,39.25,74163.65,0.0,0.03323,3e-05,4.77078]
[1776347535862,39.25,74169.95,0.0,0.03341,3e-05,4.79303]
[1776347536437,39.25,74169.95,0.0,0.03341,3e-05,4.79303]
[1776347536857,39.29,74173.97,0.0,0.03367,3e-05,4.82373]
[1776347537857,39.33,74184.56,0.0,0.03414,3e-05,4.87929]
[1776347538539,39.33,74184.56,0.0,0.03414,3e-05,4.87929]
[1776347539222,39.33,74184.56,0.0,0.03414,3e-05,4.87929]
[1776347539212,39.33,74134.8,0.0,0.03268,3e-05,4.70478]
[1776347539995,39.33,74134.8,0.0,0.03268,3e-05,4.70478]
[1776347540060,39.34,74111.88,0.0,0.03204,3e-05,4.62612]
[1776347540916,39.34,74111.88,0.0,0.03204,3e-05,4.62612]
[1776347541265,39.36,74100.33,0.0,0.03178,3e-05,4.5951]
[1776347541745,39.36,74100.33,0.0,0.03178,3e-05,4.5951]
[1776347541931,39.38,74100.33,0.0,0.03186,3e-05,4.60425]
[1776347542623,39.38,74100.33,0.0,0.03186,3e-05,4.60425]
[1776347542708,39.38,74100.33,0.0,0.03186,3e-05,4.60425]
[1776347542958,39.41,74077.39,0.0,0.0313,3e-05,4.53632]
[1776347543524,39.41,74077.39,0.0,0.0313,3e-05,4.53632]
[1776347543722,39.41,74077.39,0.0,0.0313,3e-05,4.53632]
[1776347543961,39.43,74080.01,0.0,0.03146,3e-05,4.55587]
[1776347544923,39.43,74080.01,0.0,0.03146,3e-05,4.55587]
[1776347545024,39.43,74107.13,0.0,0.03223,3e-05,4.64872]
[1776347545739,39.43,74107.13,0.0,0.03223,3e-05,4.64872]
[1776347545971,39.46,74107.13,0.0,0.03232,3e-05,4.65933]
[1776347547299,39.46,74103.78,0.0,0.03223,3e-05,4.6486]
[1776347547928,39.46,74103.78,0.0,0.03223,3e-05,4.6486]
[1776347547985,39.48,74095.11,0.0,0.03206,3e-05,4.6274]
[1776347548510,39.48,74095.11,0.0,0.03206,3e-05,4.6274]
[1776347549196,39.48,74049.61,0.0,0.0308,3e-05,4.47452]
[1776347549279,39.48,74049.61,0.0,0.0308,3e-05,4.47452]
[1776347550036,39.48,74049.61,0.0,0.0308,3e-05,4.47452]
[1776347551194,39.48,74049.61,0.0,0.0308,3e-05,4.47452]
[1776347551035,39.49,74039.71,0.0,0.03053,3e-05,4.44044]
[1776347552036,39.49,74051.59,0.0,0.03087,3e-05,4.48238]
[1776347552489,39.49,74051.59,0.0,0.03087,3e-05,4.48238]
[1776347553054,39.5,74067.73,0.0,0.03132,3e-05,4.53777]
[1776347553462,39.5,74067.73,0.0,0.03132,3e-05,4.53777]
[1776347554188,39.53,74052.67,0.0,0.03103,3e-05,4.50157]
[1776347554900,39.53,74052.67,0.0,0.03103,3e-05,4.50157]
[1776347555105,39.57,74052.67,0.0,0.03116,3e-05,4.51676]
[1776347557115,39.59,74049.11,0.0,0.03114,3e-05,4.51485]
[1776347557122,39.62,74049.58,0.0,0.03124,3e-05,4.5262]
[1776347558633,39.64,74045.08,0.0,0.03119,3e-05,4.52065]
[1776347559116,39.67,74045.08,0.0,0.03127,3e-05,4.53028]
[1776347560100,39.69,74032.47,0.0,0.03101,3e-05,4.49802]
[1776347563142,39.74,74030.68,0.0,0.03113,3e-05,4.51205]
[1776347563243,39.77,74035.54,0.0,0.03134,3e-05,4.53804]
[1776347566251,39.83,74012.87,0.0,0.03095,3e-05,4.4897]
[1776347566397,39.83,74012.87,0.0,0.03095,3e-05,4.4897]
[1776347567172,39.84,74012.87,0.0,0.03096,3e-05,4.49069]
[1776347567434,39.84,74012.87,0.0,0.03096,3e-05,4.49069]
[1776347569225,39.84,73986.32,0.0,0.03026,3e-05,4.40483]
[1776347569385,39.84,73986.32,0.0,0.03026,3e-05,4.40483]
[1776347570028,39.84,73986.32,0.0,0.03026,3e-05,4.40483]
[1776347570186,39.84,73986.32,0.0,0.03026,3e-05,4.40483]
[1776347570349,39.84,73986.71,0.0,0.03027,3e-05,4.40611]
[1776347570952,39.84,73986.71,0.0,0.03027,3e-05,4.40611]
[1776347571293,39.84,73957.2,0.0,0.02949,3e-05,4.30982]
[1776347572299,39.87,73942.06,0.0,0.02918,3e-05,4.27203]
[1776347573168,39.87,73942.06,0.0,0.02918,3e-05,4.27203]
[1776347573301,39.88,73939.43,0.0,0.02914,3e-05,4.26617]
[1776347574955,39.88,73939.43,0.0,0.02915,3e-05,4.26799]
[1776347575319,39.93,73945.3,0.0,0.02946,3e-05,4.30522]
[1776347576282,39.93,73945.3,0.0,0.02946,3e-05,4.30522]
[1776347576371,39.96,73936.96,0.0,0.02934,3e-05,4.29106]
[1776347579341,40.05,73926.73,0.0,0.02937,3e-05,4.29415]
[1776347581307,40.08,73920.27,0.0,0.02929,3e-05,4.28423]
[1776347581376,40.11,73916.83,0.0,0.02929,3e-05,4.28357]
[1776347586430,40.18,73914.04,0.0,0.02944,3e-05,4.30125]
[1776347586703,40.18,73914.04,0.0,0.02944,3e-05,4.30125]
[1776347586741,40.18,73914.04,0.0,0.02944,3e-05,4.30125]
[1776347587141,40.18,73914.04,0.0,0.02944,3e-05,4.30125]
[1776347587409,40.19,73907.63,0.0,0.02933,3e-05,4.28794]
[1776347589423,40.24,73891.14,0.0,0.02907,3e-05,4.25467]
[1776347589828,40.24,73891.14,0.0,0.02907,3e-05,4.25467]
[1776347590318,40.24,73891.14,0.0,0.02907,3e-05,4.25467]
[1776347590730,40.26,73881.47,0.0,0.02887,3e-05,4.23003]
[1776347591441,40.27,73877.1,0.0,0.02881,3e-05,4.22217]
[1776347591827,40.27,73877.1,0.0,0.02881,3e-05,4.22217]
[1776347592449,40.29,73885.41,0.0,0.02906,3e-05,4.25414]
[1776347593090,40.29,73885.41,0.0,0.02906,3e-05,4.25414]
[1776347593458,40.3,73888.02,0.0,0.02917,3e-05,4.26712]
[1776347598494,40.34,73887.61,0.0,0.02929,3e-05,4.28197]
[1776347600508,40.35,73872.44,0.0,0.02893,3e-05,4.23764]
[1776347603348,40.36,73873.13,0.0,0.02898,3e-05,4.24328]
[1776347605801,40.37,73891.75,0.0,0.02948,3e-05,4.30518]
[1776347608353,40.37,73891.75,0.0,0.02948,3e-05,4.30518]
[1776347608394,40.36,73892.52,0.0,0.02949,3e-05,4.30575]
[1776347612893,40.35,73904.34,0.0,0.02972,3e-05,4.33419]
[1776347612962,40.34,73917.48,0.0,0.03004,3e-05,4.37397]
[1776347617300,40.32,73931.53,0.0,0.03033,3e-05,4.40994]
[1776347617599,40.32,73931.53,0.0,0.03033,3e-05,4.40994]
[1776347618023,40.32,73931.53,0.0,0.03033,3e-05,4.40994]
[1776347618309,40.32,73931.53,0.0,0.03033,3e-05,4.40994]
[1776347619382,40.31,73935.8,0.0,0.03043,3e-05,4.42224]
[1776347619472,40.31,73937.5,0.0,0.03047,3e-05,4.42637]
[1776347622678,40.3,73913.05,0.0,0.02981,3e-05,4.34542]
[1776347624485,40.3,73913.05,0.0,0.02981,3e-05,4.34542]
[1776347623693,40.31,73896.38,0.0,0.02938,3e-05,4.29262]
[1776347625114,40.31,73896.38,0.0,0.02938,3e-05,4.29262]
[1776347625217,40.31,73859.62,0.0,0.02845,3e-05,4.17761]
[1776347625993,40.31,73859.62,0.0,0.02845,3e-05,4.17761]
[1776347626088,40.31,73838.04,0.0,0.02791,2e-05,4.11041]
[1776347627931,40.31,73822.01,0.0,0.02752,2e-05,4.06133]
[1776347629182,40.31,73822.01,0.0,0.02752,2e-05,4.06133]
[1776347629256,40.3,73801.99,0.0,0.02701,2e-05,3.99686]
[1776347630977,40.32,73785.64,0.0,0.02667,2e-05,3.95472]
[1776347632779,40.31,73769.78,0.0,0.02626,2e-05,3.90214]
[1776347635105,40.3,73764.79,0.0,0.02613,2e-05,3.88556]
[1776347635191,40.3,73756.42,0.0,0.02592,2e-05,3.85904]
[1776347637240,40.29,73733.47,0.0,0.02535,2e-05,3.78775]
[1776347639004,40.28,73716.73,0.0,0.02495,2e-05,3.73674]
[1776347642835,40.27,73728.95,0.0,0.02521,2e-05,3.76941]
[1776347643842,40.27,73718.52,0.0,0.02497,2e-05,3.73914]
[1776347644849,40.26,73700.84,0.0,0.02455,2e-05,3.68502]
[1776347648321,40.26,73679.42,0.0,0.02407,2e-05,3.62305]
[1776347651481,40.26,73677.54,0.0,0.02401,2e-05,3.61589]
[1776347651512,40.26,73661.1,0.0,0.02365,2e-05,3.56968]
[1776347653923,40.25,73650.13,0.0,0.02341,2e-05,3.53879]
[1776347658011,40.26,73635.64,0.0,0.02311,2e-05,3.49918]
[1776347661639,40.26,73640.77,0.0,0.02323,2e-05,3.51551]
[1776347662220,40.26,73640.77,0.0,0.02323,2e-05,3.51551]
[1776347662264,40.26,73665.13,0.0,0.02376,2e-05,3.58372]
[1776347664048,40.26,73650.34,0.0,0.02343,2e-05,3.5406]
[1776347667072,40.25,73628.6,0.0,0.02294,2e-05,3.47758]
[1776347668120,40.25,73628.6,0.0,0.02294,2e-05,3.47758]
[1776347668130,40.25,73628.6,0.0,0.02294,2e-05,3.47758]
[1776347668139,40.25,73617.49,0.0,0.02271,2e-05,3.44714]
[1776347671317,40.25,73602.61,0.0,0.0224,2e-05,3.40622]
[1776347674338,40.26,73590.39,0.0,0.02216,2e-05,3.37551]
[1776347677718,40.27,73599.12,0.0,0.02236,2e-05,3.4011]
[1776347683205,40.26,73602.7,0.0,0.02243,2e-05,3.40993]
[1776347683208,40.26,73596.39,0.0,0.02229,2e-05,3.39248]
[1776347684409,40.26,73585.35,0.0,0.02206,2e-05,3.36266]
[1776347689444,40.27,73575.08,0.0,0.02187,2e-05,3.33713]
[1776347692663,40.27,73569.5,0.0,0.02176,2e-05,3.32267]
[1776347692843,40.27,73561.41,0.0,0.02161,2e-05,3.30266]
[1776347692954,40.27,73561.41,0.0,0.02161,2e-05,3.30266]
[1776347693282,40.27,73482.62,0.0,0.02007,2e-05,3.09953]
[1776347694393,40.27,73482.62,0.0,0.02007,2e-05,3.09953]
[1776347694407,40.27,73452.1,0.0,0.0195,2e-05,3.02343]
[1776347696535,40.27,73445.95,0.0,0.01939,2e-05,3.00827]
[1776347696621,40.29,73440.02,0.0,0.01932,2e-05,2.99906]
[1776347697137,40.29,73440.02,0.0,0.01932,2e-05,2.99906]
[1776347697310,40.29,73440.05,0.0,0.01932,2e-05,2.99913]
[1776347698326,40.33,73476.72,0.0,0.02009,2e-05,3.10216]
[1776347701339,40.37,73459.79,0.0,0.01988,2e-05,3.07356]
[1776347702573,40.38,73448.36,0.0,0.01968,2e-05,3.04741]
[1776347705389,40.44,73436.83,0.0,0.01964,2e-05,3.04071]
[1776347708190,40.48,73434.26,0.0,0.01968,2e-05,3.04616]
[1776347708214,40.48,73434.26,0.0,0.01968,2e-05,3.04616]
[1776347708631,40.48,73434.26,0.0,0.01968,2e-05,3.04616]
[1776347708655,40.48,73407.06,0.0,0.01918,2e-05,2.97947]
[1776347712653,40.62,73359.95,0.0,0.01868,2e-05,2.91068]
[1776347717471,40.82,73384.42,0.0,0.0196,2e-05,3.03349]
[1776347718480,40.87,73405.27,0.0,0.0201,2e-05,3.09982]
[1776347719498,40.91,73416.67,0.0,0.02042,2e-05,3.1424]
[1776347720507,40.95,73427.33,0.0,0.02073,2e-05,3.18293]
[1776347721507,40.95,73465.01,0.0,0.02146,2e-05,3.27927]
[1776347722513,41.03,73510.0,0.0,0.02256,2e-05,3.42295]
[1776347723537,41.06,73522.76,0.0,0.0229,2e-05,3.46722]
[1776347725543,41.11,73485.57,0.0,0.02229,2e-05,3.38766]
[1776347726569,41.12,73471.8,0.0,0.02203,2e-05,3.35259]
[1776347729573,41.22,73516.58,0.0,0.02323,2e-05,3.50814]
[1776347730580,41.25,73548.96,0.0,0.02399,2e-05,3.6066]
[1776347731618,41.28,73564.29,0.0,0.02438,2e-05,3.65549]
[1776347732004,41.28,73564.29,0.0,0.02438,2e-05,3.65549]
[1776347732712,41.32,73569.29,0.0,0.02461,2e-05,3.68511]
[1776347738646,41.42,73569.98,0.0,0.0249,2e-05,3.72211]
[1776347743692,41.55,73567.01,0.0,0.02519,2e-05,3.75746]
[1776347746704,41.6,73585.38,0.0,0.02575,2e-05,3.82833]
[1776347748718,41.64,73608.71,0.0,0.02639,2e-05,3.90869]
[1776347750733,41.67,73622.66,0.0,0.0268,2e-05,3.96088]
[1776347755770,41.74,73647.83,0.0,0.02761,2e-05,4.06112]
[1776347757485,41.74,73651.53,0.0,0.02769,2e-05,4.07213]
[1776347757781,41.76,73668.56,0.0,0.02816,2e-05,4.13057]
[1776347759224,41.77,73671.43,0.0,0.02826,2e-05,4.14246]
[1776347759807,41.78,73670.4,0.0,0.02826,2e-05,4.14263]
[1776347761818,41.79,73708.99,0.0,0.02923,2e-05,4.26296]
[1776347762818,41.81,73690.17,0.0,0.02884,2e-05,4.21363]
[1776347763418,41.81,73690.17,0.0,0.02884,2e-05,4.21363]
[1776347763824,41.82,73677.93,0.0,0.02858,2e-05,4.18143]
[1776347764368,41.82,73677.93,0.0,0.02858,2e-05,4.18143]
[1776347764831,41.82,73660.41,0.0,0.02815,2e-05,4.1286]
[1776347765838,41.84,73671.69,0.0,0.02848,2e-05,4.16939]
[1776347768255,41.85,73685.44,0.0,0.02886,2e-05,4.21637]
[1776347769883,41.87,73669.61,0.0,0.02852,2e-05,4.17414]
[1776347771102,41.88,73715.51,0.0,0.02968,3e-05,4.31681]
[1776347773589,41.88,73715.51,0.0,0.02968,3e-05,4.31783]
[1776347773654,41.89,73708.72,0.0,0.02954,3e-05,4.29972]
[1776347774580,41.89,73708.72,0.0,0.02954,3e-05,4.29972]
[1776347774610,41.89,73699.37,0.0,0.0293,2e-05,4.27094]
[1776347776966,41.91,73679.95,0.0,0.02888,2e-05,4.21858]
[1776347778951,41.95,73704.97,0.0,0.02965,3e-05,4.31319]
[1776347780183,41.95,73704.97,0.0,0.02965,3e-05,4.31319]
[1776347780191,41.98,73696.92,0.0,0.02952,2e-05,4.29633]
[1776347781175,41.98,73696.92,0.0,0.02952,2e-05,4.29633]
[1776347781185,42.0,73693.59,0.0,0.0295,2e-05,4.29458]
[1776347784576,42.04,73685.54,0.0,0.02944,2e-05,4.28671]
[1776347784675,42.09,73692.45,0.0,0.02975,3e-05,4.32476]
[1776347785305,42.09,73692.45,0.0,0.02975,3e-05,4.32476]
[1776347785372,42.09,73692.45,0.0,0.02975,3e-05,4.32476]
[1776347785588,42.09,73692.45,0.0,0.02975,3e-05,4.32476]
[1776347785596,42.09,73692.45,0.0,0.02975,3e-05,4.32476]
[1776347785689,42.09,73694.16,0.0,0.0298,3e-05,4.33003]
[1776347786366,42.09,73694.16,0.0,0.0298,3e-05,4.33003]
[1776347786444,42.11,73684.03,0.0,0.02961,2e-05,4.30681]
[1776347787048,42.11,73684.03,0.0,0.02961,2e-05,4.30681]
[1776347787820,42.11,73684.03,0.0,0.02961,2e-05,4.30681]
[1776347787871,42.16,73679.49,0.0,0.02963,2e-05,4.30972]
[1776347788113,42.16,73679.49,0.0,0.02963,2e-05,4.30972]
[1776347788230,42.16,73680.93,0.0,0.02967,2e-05,4.31414]
[1776347789277,42.16,73680.93,0.0,0.02967,2e-05,4.31414]
[1776347789377,42.18,73674.05,0.0,0.02957,2e-05,4.30127]
[1776347790692,42.18,73674.05,0.0,0.02957,2e-05,4.30127]
[1776347790710,42.2,73672.17,0.0,0.02959,2e-05,4.304]
[1776347795144,42.29,73672.78,0.0,0.02986,3e-05,4.33614]
[1776347795219,42.31,73653.37,0.0,0.02945,2e-05,4.28527]
[1776347796628,42.31,73653.37,0.0,0.02945,2e-05,4.28527]
[1776347796651,42.34,73640.99,0.0,0.02922,2e-05,4.25644]
[1776347797475,42.36,73629.75,0.0,0.02902,2e-05,4.23167]
[1776347799183,42.39,73629.75,0.0,0.0291,2e-05,4.24125]
[1776347799307,42.41,73626.19,0.0,0.02909,2e-05,4.24004]
[1776347800254,42.41,73626.19,0.0,0.02909,2e-05,4.24004]
[1776347800660,42.44,73645.28,0.0,0.02964,2e-05,4.30739]
[1776347801363,42.44,73645.28,0.0,0.02964,2e-05,4.30739]
[1776347801441,42.46,73663.09,0.0,0.03015,3e-05,4.37033]
[1776347805153,42.54,73648.55,0.0,0.03003,3e-05,4.3548]
[1776347805925,42.54,73648.55,0.0,0.03003,3e-05,4.3548]
[1776347806158,42.56,73637.57,0.0,0.02982,2e-05,4.32919]
[1776347809890,42.64,73660.05,0.0,0.03063,3e-05,4.42786]
[1776347811022,42.64,73660.05,0.0,0.03063,3e-05,4.42786]
[1776347811229,42.64,73682.79,0.0,0.03121,3e-05,4.49872]
[1776347811950,42.64,73682.79,0.0,0.03121,3e-05,4.49872]
[1776347812200,42.66,73682.79,0.0,0.03127,3e-05,4.50495]
[1776347813208,42.67,73693.14,0.0,0.03157,3e-05,4.5418]
[1776347815373,42.67,73700.53,0.0,0.03176,3e-05,4.56514]
[1776347815454,42.67,73697.04,0.0,0.03166,3e-05,4.55275]
[1776347816388,42.67,73697.04,0.0,0.03166,3e-05,4.55275]
[1776347816460,42.67,73702.93,0.0,0.03181,3e-05,4.57042]
[1776347817838,42.66,73713.83,0.0,0.03208,3e-05,4.6038]
[1776347819483,42.65,73740.53,0.0,0.03276,3e-05,4.6851]
[1776347821340,42.65,73740.53,0.0,0.03275,3e-05,4.6848]
[1776347821390,42.64,73760.98,0.0,0.03327,3e-05,4.74729]
[1776347821933,42.64,73760.98,0.0,0.03327,3e-05,4.74729]
[1776347823711,42.64,73760.98,0.0,0.03327,3e-05,4.74729]
[1776347823812,42.63,73775.03,0.0,0.03362,3e-05,4.78866]
[1776347825943,42.6,73781.52,0.0,0.03371,3e-05,4.80056]
[1776347826445,42.6,73781.52,0.0,0.03371,3e-05,4.80056]
[1776347826451,42.6,73781.52,0.0,0.03371,3e-05,4.80056]
[1776347826543,42.6,73781.52,0.0,0.03371,3e-05,4.80056]
[1776347826884,42.59,73781.95,0.0,0.03369,3e-05,4.7972]
[1776347829563,42.56,73769.15,0.0,0.03323,3e-05,4.74251]
[1776347833361,42.54,73754.66,0.0,0.03279,3e-05,4.68979]
[1776347835373,42.54,73740.33,0.0,0.0324,3e-05,4.64362]
[1776347836385,42.54,73726.11,0.0,0.032,3e-05,4.5953]
[1776347838492,42.54,73707.13,0.0,0.03151,3e-05,4.53507]
[1776347841325,42.53,73696.93,0.0,0.03122,3e-05,4.50053]
[1776347841709,42.53,73648.05,0.0,0.02998,3e-05,4.34905]
[1776347842080,42.53,73648.05,0.0,0.02998,3e-05,4.34905]
[1776347842404,42.53,73648.05,0.0,0.02998,3e-05,4.34905]
[1776347842506,42.53,73645.15,0.0,0.02991,2e-05,4.34031]
[1776347844728,42.54,73670.97,0.0,0.03059,3e-05,4.42318]
[1776347846953,42.55,73690.19,0.0,0.0311,3e-05,4.48622]
[1776347848481,42.55,73707.97,0.0,0.03158,3e-05,4.54347]
[1776347850495,42.55,73696.58,0.0,0.03128,3e-05,4.50802]
[1776347852550,42.55,73687.22,0.0,0.03103,3e-05,4.47672]
[1776347855540,42.56,73668.74,0.0,0.03057,3e-05,4.42084]
[1776347856547,42.56,73651.5,0.0,0.03015,3e-05,4.36918]
[1776347857555,42.56,73637.55,0.0,0.0298,2e-05,4.32667]
[1776347858605,42.59,73660.78,0.0,0.03046,3e-05,4.40647]
[1776347860862,42.61,73698.41,0.0,0.0315,3e-05,4.53273]
[1776347861466,42.61,73698.41,0.0,0.0315,3e-05,4.53273]
[1776347861513,42.61,73698.41,0.0,0.0315,3e-05,4.53273]
[1776347861596,42.61,73721.55,0.0,0.0321,3e-05,4.60609]
[1776347862861,42.61,73721.55,0.0,0.0321,3e-05,4.60609]
[1776347862898,42.61,73748.62,0.0,0.03284,3e-05,4.69454]
[1776347864624,42.61,73735.67,0.0,0.03248,3e-05,4.65231]
[1776347865114,42.61,73735.67,0.0,0.03248,3e-05,4.65231]
[1776347866020,42.61,73708.16,0.0,0.03176,3e-05,4.56441]
[1776347871335,42.61,73718.23,0.0,0.032,3e-05,4.59416]
[1776347877862,42.59,73708.5,0.0,0.0317,3e-05,4.55815]
[1776347877963,42.59,73709.53,0.0,0.03172,3e-05,4.56062]
[1776347879462,42.59,73709.53,0.0,0.03172,3e-05,4.55988]
[1776347879720,42.59,73709.46,0.0,0.03171,3e-05,4.55889]
[1776347880203,42.59,73709.46,0.0,0.03171,3e-05,4.55889]
[1776347881019,42.58,73712.5,0.0,0.03178,3e-05,4.5678]
[1776347881285,42.58,73712.5,0.0,0.03178,3e-05,4.5678]
[1776347884140,42.58,73712.48,0.0,0.03177,3e-05,4.56572]
[1776347884690,42.58,73712.48,0.0,0.03177,3e-05,4.56572]
[1776347885825,42.58,73715.12,0.0,0.03183,3e-05,4.57398]
[1776347889792,42.58,73728.87,0.0,0.03219,3e-05,4.61716]
[1776347892812,42.58,73706.53,0.0,0.0316,3e-05,4.54581]
[1776347893088,42.58,73706.53,0.0,0.0316,3e-05,4.54581]
[1776347894011,42.58,73706.53,0.0,0.0316,3e-05,4.54581]
[1776347893834,42.58,73703.67,0.0,0.03153,3e-05,4.53675]
[1776347894124,42.58,73703.67,0.0,0.03153,3e-05,4.53675]
[1776347894206,42.58,73703.67,0.0,0.03153,3e-05,4.53675]
[1776347894828,42.58,73718.78,0.0,0.03192,3e-05,4.58452]
[1776347896842,42.58,73729.85,0.0,0.03221,3e-05,4.61953]
[1776347901877,42.56,73729.26,0.0,0.03215,3e-05,4.61236]
[1776347902583,42.56,73729.26,0.0,0.03215,3e-05,4.61236]
[1776347904006,42.56,73734.04,0.0,0.03226,3e-05,4.62598]
[1776347910971,42.55,73751.79,0.0,0.03271,3e-05,4.67933]
[1776347913998,42.53,73733.33,0.0,0.03215,3e-05,4.61251]
[1776347915002,42.53,73718.13,0.0,0.03175,3e-05,4.56395]
[1776347916013,42.53,73700.25,0.0,0.03129,3e-05,4.5074]
[1776347919321,42.54,73703.98,0.0,0.03139,3e-05,4.51969]
[1776347924577,42.54,73699.56,0.0,0.03127,3e-05,4.50576]
[1776347924694,42.54,73699.56,0.0,0.03127,3e-05,4.50576]
[1776347925099,42.54,73705.21,0.0,0.03142,3e-05,4.52387]
[1776347925177,42.54,73705.21,0.0,0.03142,3e-05,4.52387]
[1776347925756,42.54,73705.21,0.0,0.03142,3e-05,4.52387]
[1776347926121,42.54,73723.89,0.0,0.03191,3e-05,4.58295]
[1776347928027,42.54,73727.57,0.0,0.03201,3e-05,4.59455]
[1776347930597,42.53,73739.04,0.0,0.03231,3e-05,4.63092]
[1776347933186,42.52,73737.83,0.0,0.03223,3e-05,4.62182]
[1776347933233,42.52,73733.85,0.0,0.03212,3e-05,4.60892]
[1776347935035,42.52,73733.85,0.0,0.03212,3e-05,4.60892]
[1776347935088,42.52,73731.97,0.0,0.03207,3e-05,4.60266]
[1776347937476,42.52,73705.04,0.0,0.03136,3e-05,4.51662]
[1776347939243,42.52,73705.36,0.0,0.03137,3e-05,4.51765]
[1776347939308,42.52,73726.14,0.0,0.03191,3e-05,4.58348]
[1776347940209,42.52,73726.14,0.0,0.03191,3e-05,4.58348]
[1776347940318,42.52,73726.14,0.0,0.03191,3e-05,4.58348]
[1776347941150,42.52,73733.2,0.0,0.0321,3e-05,4.6059]
[1776347941231,42.52,73733.2,0.0,0.0321,3e-05,4.60577]
[1776347942896,42.52,73733.2,0.0,0.0321,3e-05,4.60577]
[1776347942990,42.52,73711.22,0.0,0.03152,3e-05,4.53585]
[1776347943557,42.52,73711.22,0.0,0.03152,3e-05,4.53585]
[1776347943644,42.52,73721.83,0.0,0.0318,3e-05,4.56947]
[1776347944319,42.52,73721.83,0.0,0.0318,3e-05,4.56947]
[1776347944990,42.52,73721.83,0.0,0.0318,3e-05,4.56947]
[1776347945197,42.52,73724.7,0.0,0.03187,3e-05,4.57845]
[1776347946017,42.52,73724.7,0.0,0.03187,3e-05,4.57845]
[1776347946070,42.52,73730.03,0.0,0.03201,3e-05,4.59533]
[1776347949502,42.52,73725.57,0.0,0.03189,3e-05,4.58096]
[1776347954793,42.51,73718.63,0.0,0.0317,3e-05,4.55736]
[1776347956881,42.51,73717.0,0.0,0.03165,3e-05,4.55218]
[1776347959273,42.51,73720.06,0.0,0.03173,3e-05,4.56169]
[1776347964402,42.51,73718.86,0.0,0.0317,3e-05,4.55773]
[1776347966724,42.51,73715.83,0.0,0.03162,3e-05,4.54813]
[1776347966736,42.51,73712.49,0.0,0.03153,3e-05,4.53758]
[1776347968059,42.51,73712.49,0.0,0.03153,3e-05,4.53758]
[1776347968072,42.51,73719.87,0.0,0.03173,3e-05,4.56102]
[1776347968570,42.51,73719.87,0.0,0.03173,3e-05,4.56102]
[1776347971474,42.51,73728.68,0.0,0.03196,3e-05,4.589]
[1776347973464,42.51,73748.43,0.0,0.03247,3e-05,4.64997]
[1776347976182,42.51,73748.85,0.0,0.03249,3e-05,4.65207]
[1776347977079,42.51,73748.85,0.0,0.03249,3e-05,4.65207]
[1776347978187,42.52,73740.89,0.0,0.03228,3e-05,4.62726]
[1776347978769,42.52,73738.06,0.0,0.0322,3e-05,4.61795]
[1776347979775,42.52,73753.78,0.0,0.03262,3e-05,4.66846]
[1776347981125,42.52,73753.78,0.0,0.03262,3e-05,4.66846]
[1776347981180,42.52,73765.6,0.0,0.03295,3e-05,4.70747]
[1776347983578,42.52,73782.18,0.0,0.0334,3e-05,4.76198]
[1776347986596,42.52,73770.69,0.0,0.03309,3e-05,4.72507]
[1776347987687,42.52,73770.69,0.0,0.03309,3e-05,4.72507]
[1776347987779,42.52,73779.56,0.0,0.03334,3e-05,4.75422]
[1776347988845,42.52,73796.03,0.0,0.03379,3e-05,4.80847]
[1776347989699,42.52,73796.03,0.0,0.03379,3e-05,4.80847]
[1776347989727,42.52,73791.45,0.0,0.03367,3e-05,4.7936]
[1776347992149,42.52,73791.45,0.0,0.03367,3e-05,4.79371]
[1776347992182,42.52,73803.67,0.0,0.03401,3e-05,4.83418]
[1776347993081,42.52,73803.67,0.0,0.03401,3e-05,4.83418]
[1776347993150,42.52,73802.68,0.0,0.03398,3e-05,4.83098]
[1776347994673,42.52,73802.68,0.0,0.03398,3e-05,4.83098]
[1776347995178,42.52,73793.23,0.0,0.03372,3e-05,4.79993]
[1776347996890,42.52,73811.0,0.0,0.03421,3e-05,4.85881]
[1776347998927,42.52,73824.9,0.0,0.0346,3e-05,4.90517]
[1776347999366,42.52,73824.9,0.0,0.0346,3e-05,4.90517]
[1776347999700,42.52,73824.9,0.0,0.0346,3e-05,4.90518]
[1776348000317,42.52,73824.9,0.0,0.0346,3e-05,4.90518]
[1776348000708,42.52,73823.87,0.0,0.03457,3e-05,4.90171]
[1776348003212,42.52,73787.68,0.0,0.03357,3e-05,4.78198]
[1776348004741,42.52,73798.02,0.0,0.03385,3e-05,4.81594]
[1776348006570,42.52,73791.17,0.0,0.03367,3e-05,4.79365]
[1776348006812,42.53,73794.98,0.0,0.03377,3e-05,4.80644]
[1776348007778,42.53,73770.43,0.0,0.0331,3e-05,4.72624]
[1776348009009,42.53,73755.67,0.0,0.03271,3e-05,4.67861]
[1776348012819,42.52,73738.69,0.0,0.03225,3e-05,4.62312]
[1776348014940,42.52,73735.38,0.0,0.03216,3e-05,4.6124]
[1776348015005,42.52,73731.18,0.0,0.03205,3e-05,4.59888]
[1776348015958,42.52,73731.18,0.0,0.03205,3e-05,4.59888]
[1776348016108,42.52,73731.18,0.0,0.03205,3e-05,4.59888]
[1776348016168,42.52,73714.93,0.0,0.03162,3e-05,4.54723]
[1776348016948,42.52,73714.93,0.0,0.03162,3e-05,4.54723]
[1776348017079,42.52,73711.41,0.0,0.03153,3e-05,4.53609]
[1776348018379,42.52,73709.95,0.0,0.03149,3e-05,4.53132]
[1776348018935,42.52,73709.95,0.0,0.03149,3e-05,4.53132]
[1776348020111,42.52,73738.23,0.0,0.03223,3e-05,4.62128]
[1776348021115,42.52,73754.01,0.0,0.03265,3e-05,4.67203]
[1776348022973,42.52,73766.96,0.0,0.033,3e-05,4.71394]
[1776348028002,42.52,73765.14,0.0,0.03295,3e-05,4.70732]
[1776348032999,42.52,73755.09,0.0,0.03266,3e-05,4.67241]
[1776348036184,42.52,73735.67,0.0,0.03215,3e-05,4.61098]
[1776348041269,42.53,73737.25,0.0,0.0322,3e-05,4.61689]
[1776348042346,42.53,73735.94,0.0,0.03216,3e-05,4.61246]
[1776348044496,42.53,73735.71,0.0,0.03216,3e-05,4.61161]
[1776348044520,42.53,73735.71,0.0,0.03216,3e-05,4.61161]
[1776348045093,42.53,73717.67,0.0,0.03168,3e-05,4.55407]
[1776348046100,42.53,73697.38,0.0,0.03115,3e-05,4.49014]
[1776348046310,42.53,73697.38,0.0,0.03115,3e-05,4.49014]
[1776348046564,42.53,73697.38,0.0,0.03115,3e-05,4.49014]
[1776348056175,42.53,73689.61,0.0,0.03096,3e-05,4.4667]
[1776348061137,42.53,73693.34,0.0,0.03106,3e-05,4.47892]
[1776348061225,42.53,73694.99,0.0,0.0311,3e-05,4.48418]
[1776348062158,42.53,73694.99,0.0,0.0311,3e-05,4.48418]
[1776348062246,42.53,73684.53,0.0,0.03084,3e-05,4.45156]
[1776348062519,42.53,73684.53,0.0,0.03084,3e-05,4.45156]
[1776348063221,42.53,73684.53,0.0,0.03084,3e-05,4.45164]
[1776348063645,42.53,73684.53,0.0,0.03084,3e-05,4.45164]
[1776348064247,42.53,73693.43,0.0,0.03107,3e-05,4.4796]
[1776348065238,42.53,73682.02,0.0,0.03077,3e-05,4.44395]
[1776348066245,42.53,73666.7,0.0,0.03039,3e-05,4.39664]
[1776348071286,42.53,73659.66,0.0,0.03022,3e-05,4.37584]
[1776348073302,42.54,73673.37,0.0,0.03057,3e-05,4.419]
[1776348075681,42.54,73676.34,0.0,0.03065,3e-05,4.42842]
[1776348076322,42.54,73674.73,0.0,0.03061,3e-05,4.42381]
[1776348077253,42.54,73674.73,0.0,0.03061,3e-05,4.42381]
[1776348077329,42.54,73673.45,0.0,0.03058,3e-05,4.41983]
[1776348079761,42.54,73661.28,0.0,0.03027,3e-05,4.38256]
[1776348081744,42.54,73663.16,0.0,0.03033,3e-05,4.39011]
[1776348081890,42.54,73663.16,0.0,0.03033,3e-05,4.39011]
[1776348085391,42.55,73649.95,0.0,0.03003,3e-05,4.35254]
[1776348088965,42.56,73638.05,0.0,0.02975,2e-05,4.31871]
[1776348095118,42.57,73641.71,0.0,0.02986,2e-05,4.33163]
[1776348095196,42.57,73658.54,0.0,0.0303,3e-05,4.38485]
[1776348096212,42.57,73658.54,0.0,0.0303,3e-05,4.38485]
[1776348096281,42.58,73669.45,0.0,0.03058,3e-05,4.41929]
[1776348096666,42.58,73669.45,0.0,0.03058,3e-05,4.41929]
[1776348097343,42.58,73672.24,0.0,0.03065,3e-05,4.42794]
[1776348100159,42.58,73702.21,0.0,0.03143,3e-05,4.52252]
[1776348101739,42.58,73720.42,0.0,0.0319,3e-05,4.5801]
[1776348103533,42.58,73709.97,0.0,0.03163,3e-05,4.54681]
[1776348105412,42.58,73709.97,0.0,0.03163,3e-05,4.54681]
[1776348105545,42.58,73698.7,0.0,0.03133,3e-05,4.51124]
[1776348107077,42.58,73673.56,0.0,0.03069,3e-05,4.43278]
[1776348110401,42.58,73673.85,0.0,0.0307,3e-05,4.43416]
[1776348110578,42.58,73676.85,0.0,0.03078,3e-05,4.44363]
[1776348113302,42.58,73702.14,0.0,0.03143,3e-05,4.52302]
[1776348114617,42.58,73712.42,0.0,0.03171,3e-05,4.55651]
[1776348116634,42.58,73728.4,0.0,0.03213,3e-05,4.60718]
[1776348120663,42.58,73739.77,0.0,0.03243,3e-05,4.64323]
[1776348121896,42.58,73756.76,0.0,0.03288,3e-05,4.69819]
[1776348123800,42.58,73756.76,0.0,0.03288,3e-05,4.69795]
[1776348123811,42.58,73767.59,0.0,0.03318,3e-05,4.73336]
[1776348129728,42.59,73774.15,0.0,0.03336,3e-05,4.75596]
[1776348134763,42.59,73779.94,0.0,0.03353,3e-05,4.77574]
[1776348136778,42.59,73792.25,0.0,0.03387,3e-05,4.8164]
[1776348142057,42.59,73800.04,0.0,0.03409,3e-05,4.8424]
[1776348145858,42.59,73781.14,0.0,0.03357,3e-05,4.78055]
[1776348148342,42.59,73781.14,0.0,0.03357,3e-05,4.7807]
[1776348148394,42.59,73754.63,0.0,0.03285,3e-05,4.69407]
[1776348149105,42.59,73754.63,0.0,0.03285,3e-05,4.69407]
[1776348149252,42.59,73754.63,0.0,0.03285,3e-05,4.69407]
[1776348152215,42.59,73751.0,0.0,0.03273,3e-05,4.67898]
[1776348152272,42.59,73747.65,0.0,0.03264,3e-05,4.66794]
[1776348153674,42.59,73747.65,0.0,0.03263,3e-05,4.66773]
[1776348153910,42.59,73750.16,0.0,0.0327,3e-05,4.67563]
[1776348155671,42.59,73753.39,0.0,0.03278,3e-05,4.68586]
[1776348155926,42.58,73750.04,0.0,0.03269,3e-05,4.67483]
[1776348156560,42.58,73750.04,0.0,0.03269,3e-05,4.67483]
[1776348156930,42.58,73737.19,0.0,0.03235,3e-05,4.63333]
[1776348161964,42.58,73739.36,0.0,0.0324,3e-05,4.63965]
[1776348165999,42.58,73728.5,0.0,0.03211,3e-05,4.60433]
[1776348168008,42.58,73710.19,0.0,0.03163,3e-05,4.54604]
[1776348173305,42.58,73709.79,0.0,0.03162,3e-05,4.54484]
[1776348173325,42.58,73698.57,0.0,0.03132,3e-05,4.50948]
[1776348174084,42.58,73674.6,0.0,0.03071,3e-05,4.43455]
[1776348178091,42.6,73655.45,0.0,0.03027,3e-05,4.38142]
[1776348179409,42.6,73667.51,0.0,0.0306,3e-05,4.42144]
[1776348184534,42.61,73670.86,0.0,0.03072,3e-05,4.43542]
[1776348184565,42.61,73670.86,0.0,0.03072,3e-05,4.43542]
[1776348185204,42.61,73678.65,0.0,0.03092,3e-05,4.45984]
[1776348186193,42.62,73707.35,0.0,0.03166,3e-05,4.5503]
[1776348188207,42.62,73727.28,0.0,0.0322,3e-05,4.61463]
[1776348190379,42.62,73727.28,0.0,0.0322,3e-05,4.61502]
[1776348190413,42.62,73732.06,0.0,0.03233,3e-05,4.63072]
[1776348191065,42.62,73732.06,0.0,0.03233,3e-05,4.63072]
[1776348191196,42.62,73732.06,0.0,0.03233,3e-05,4.63111]
[1776348193066,42.62,73736.38,0.0,0.03245,3e-05,4.64535]
[1776348193207,42.62,73736.38,0.0,0.03245,3e-05,4.64575]
[1776348194469,42.62,73724.96,0.0,0.03215,3e-05,4.60959]
[1776348194833,42.62,73724.96,0.0,0.03215,3e-05,4.60959]
[1776348194910,42.62,73724.96,0.0,0.03215,3e-05,4.60959]
[1776348195222,42.62,73724.96,0.0,0.03215,3e-05,4.60943]
[1776348195637,42.62,73724.96,0.0,0.03215,3e-05,4.60943]
[1776348196233,42.62,73722.81,0.0,0.03209,3e-05,4.60246]
[1776348201352,42.62,73727.68,0.0,0.03222,3e-05,4.6175]
[1776348201369,42.62,73731.19,0.0,0.03232,3e-05,4.62914]
[1776348205297,42.63,73746.53,0.0,0.03273,3e-05,4.67882]
[1776348207545,42.63,73757.49,0.0,0.03303,3e-05,4.71484]
[1776348208347,42.63,73768.95,0.0,0.03334,3e-05,4.75234]
[1776348210940,42.63,73777.53,0.0,0.03358,3e-05,4.78071]
[1776348211111,42.63,73777.53,0.0,0.03358,3e-05,4.78071]
[1776348213499,42.63,73776.83,0.0,0.03354,3e-05,4.7759]
[1776348213361,42.63,73765.21,0.0,0.03323,3e-05,4.7383]
[1776348213681,42.63,73765.21,0.0,0.03323,3e-05,4.7383]
[1776348218396,42.63,73751.16,0.0,0.03286,3e-05,4.69374]
[1776348218756,42.63,73751.16,0.0,0.03286,3e-05,4.69374]
[1776348219404,42.63,73751.16,0.0,0.03286,3e-05,4.69395]
[1776348221418,42.63,73738.33,0.0,0.03252,3e-05,4.65325]
[1776348224441,42.64,73755.22,0.0,0.03298,3e-05,4.7088]
[1776348225500,42.64,73755.22,0.0,0.03298,3e-05,4.7088]
[1776348225855,42.64,73753.44,0.0,0.03294,3e-05,4.70331]
[1776348226453,42.64,73750.79,0.0,0.03287,3e-05,4.69502]
[1776348226618,42.64,73750.79,0.0,0.03287,3e-05,4.69502]
[1776348227462,42.64,73752.76,0.0,0.03292,3e-05,4.70168]
[1776348229479,42.64,73742.44,0.0,0.03265,3e-05,4.66895]
[1776348231490,42.64,73752.69,0.0,0.03293,3e-05,4.70263]
[1776348236540,42.65,73754.57,0.0,0.03299,3e-05,4.71004]
[1776348241576,42.65,73754.67,0.0,0.03301,3e-05,4.71164]
[1776348244954,42.65,73756.01,0.0,0.03305,3e-05,4.71674]
[1776348245424,42.65,73756.01,0.0,0.03305,3e-05,4.71674]
[1776348247274,42.65,73747.2,0.0,0.03282,3e-05,4.68874]
[1776348247344,42.65,73730.94,0.0,0.03239,3e-05,4.63677]
[1776348248929,42.65,73694.2,0.0,0.03142,3e-05,4.52002]
[1776348252562,42.66,73691.33,0.0,0.03135,3e-05,4.51197]
[1776348255684,42.66,73712.14,0.0,0.0319,3e-05,4.57869]
[1776348256957,42.66,73726.52,0.0,0.03229,3e-05,4.6254]
[1776348258036,42.66,73726.52,0.0,0.03229,3e-05,4.6254]
[1776348258137,42.66,73737.33,0.0,0.03258,3e-05,4.66043]
[1776348263746,42.67,73728.52,0.0,0.03236,3e-05,4.6337]
[1776348265241,42.67,73728.52,0.0,0.03236,3e-05,4.6337]
[1776348265329,42.67,73728.52,0.0,0.03236,3e-05,4.6337]
[1776348265945,42.67,73722.22,0.0,0.0322,3e-05,4.61436]
[1776348265984,42.67,73725.12,0.0,0.03228,3e-05,4.62403]
[1776348267863,42.67,73727.54,0.0,0.03234,3e-05,4.63162]
[1776348268266,42.67,73727.54,0.0,0.03234,3e-05,4.63162]
[1776348268329,42.67,73726.73,0.0,0.03232,3e-05,4.62888]
[1776348269859,42.67,73726.73,0.0,0.03232,3e-05,4.62873]
[1776348270050,42.67,73711.12,0.0,0.03191,3e-05,4.57942]
[1776348273458,42.67,73710.52,0.0,0.03189,3e-05,4.57586]
[1776348273530,42.67,73720.34,0.0,0.03215,3e-05,4.60752]
[1776348275440,42.67,73718.37,0.0,0.0321,3e-05,4.60168]
[1776348275541,42.67,73716.95,0.0,0.03207,3e-05,4.5976]
[1776348278041,42.68,73719.65,0.0,0.03214,3e-05,4.60664]
[1776348278105,42.68,73720.8,0.0,0.03218,3e-05,4.61118]
[1776348280120,42.68,73737.02,0.0,0.03262,3e-05,4.66396]
[1776348285156,42.69,73728.26,0.0,0.0324,3e-05,4.63766]
[1776348285824,42.69,73728.26,0.0,0.0324,3e-05,4.63766]
[1776348285982,42.69,73728.26,0.0,0.0324,3e-05,4.63766]
[1776348286400,42.69,73728.26,0.0,0.0324,3e-05,4.63766]
[1776348287128,42.69,73725.85,0.0,0.03234,3e-05,4.6307]
[1776348287169,42.69,73723.34,0.0,0.03228,3e-05,4.62268]
[1776348288051,42.69,73723.34,0.0,0.03228,3e-05,4.62268]
[1776348288129,42.69,73726.96,0.0,0.03237,3e-05,4.63465]
[1776348290421,42.69,73739.38,0.0,0.03271,3e-05,4.67529]
[1776348292213,42.69,73754.46,0.0,0.03312,3e-05,4.72437]
[1776348293742,42.69,73762.92,0.0,0.03336,3e-05,4.7525]
[1776348298546,42.7,73747.01,0.0,0.03293,3e-05,4.70192]
[1776348298781,42.7,73747.01,0.0,0.03293,3e-05,4.70192]
[1776348299448,42.7,73734.23,0.0,0.0326,3e-05,4.66127]
[1776348299688,42.7,73734.23,0.0,0.0326,3e-05,4.66127]
[1776348300278,42.7,73729.35,0.0,0.03247,3e-05,4.64563]
[1776348300969,42.7,73729.35,0.0,0.03247,3e-05,4.64563]
[1776348301286,42.7,73722.22,0.0,0.03228,3e-05,4.62283]
[1776348301742,42.7,73722.22,0.0,0.03228,3e-05,4.62283]
[1776348302061,42.7,73722.22,0.0,0.03228,3e-05,4.62356]
[1776348303078,42.7,73722.22,0.0,0.03228,3e-05,4.62356]
[1776348303103,42.7,73721.51,0.0,0.03227,3e-05,4.62171]
[1776348304709,42.7,73719.94,0.0,0.03223,3e-05,4.61758]
[1776348305536,42.7,73719.94,0.0,0.03223,3e-05,4.61758]
[1776348306492,42.7,73713.36,0.0,0.03206,3e-05,4.59663]
[1776348306580,42.7,73710.09,0.0,0.03198,3e-05,4.58714]
[1776348307133,42.7,73710.09,0.0,0.03198,3e-05,4.58714]
[1776348307343,42.7,73718.21,0.0,0.0322,3e-05,4.61296]
[1776348312174,42.71,73716.08,0.0,0.03216,3e-05,4.60807]
[1776348312250,42.71,73719.09,0.0,0.03224,3e-05,4.61811]
[1776348313390,42.71,73732.31,0.0,0.0326,3e-05,4.66126]
[1776348315823,42.71,73732.19,0.0,0.03259,3e-05,4.66087]
[1776348316305,42.72,73707.1,0.0,0.03194,3e-05,4.58153]
[1776348317214,42.72,73686.91,0.0,0.03141,3e-05,4.51783]
[1776348322460,42.72,73686.13,0.0,0.03142,3e-05,4.51858]
[1776348326488,42.73,73674.68,0.0,0.03114,3e-05,4.48502]
[1776348332261,42.74,73669.9,0.0,0.03103,3e-05,4.47122]
[1776348334679,42.74,73651.95,0.0,0.03059,3e-05,4.41748]
[1776348340340,42.75,73645.7,0.0,0.03046,3e-05,4.40115]
[1776348346634,42.77,73652.61,0.0,0.03068,3e-05,4.42757]
[1776348352677,42.78,73659.55,0.0,0.03089,3e-05,4.45327]
[1776348353692,42.8,73672.23,0.0,0.03127,3e-05,4.49993]
[1776348354693,42.8,73683.84,0.0,0.03158,3e-05,4.5369]
[1776348355569,42.8,73683.84,0.0,0.03158,3e-05,4.5369]
[1776348355699,42.8,73668.67,0.0,0.03119,3e-05,4.4899]
[1776348356623,42.8,73668.67,0.0,0.03119,3e-05,4.4899]
[1776348356648,42.8,73664.65,0.0,0.03109,3e-05,4.47737]
[1776348360353,42.8,73667.82,0.0,0.03118,3e-05,4.48843]
[1776348360478,42.83,73678.0,0.0,0.03154,3e-05,4.53171]
[1776348362052,42.85,73680.15,0.0,0.03163,3e-05,4.54335]
[1776348362617,42.85,73679.28,0.0,0.03161,3e-05,4.54062]
[1776348364530,42.86,73658.49,0.0,0.03112,3e-05,4.48044]
[1776348365420,42.86,73658.49,0.0,0.03112,3e-05,4.48044]
[1776348365661,42.86,73658.49,0.0,0.03112,3e-05,4.48044]
[1776348365562,42.86,73655.07,0.0,0.03103,3e-05,4.46981]
[1776348366682,42.86,73655.07,0.0,0.03103,3e-05,4.46981]
[1776348366787,42.86,73741.15,0.0,0.03329,3e-05,4.74289]
[1776348368021,42.86,73741.15,0.0,0.03329,3e-05,4.74289]
[1776348368651,42.87,73759.66,0.0,0.03383,3e-05,4.80748]
[1776348373680,42.87,73767.81,0.0,0.03406,3e-05,4.83432]
[1776348376699,42.87,73778.16,0.0,0.03434,3e-05,4.86835]
[1776348381734,42.87,73774.44,0.0,0.03424,3e-05,4.85581]
[1776348382959,42.87,73773.98,0.0,0.03423,3e-05,4.85425]
[1776348383750,42.87,73768.65,0.0,0.03408,3e-05,4.8367]
[1776348384378,42.87,73768.65,0.0,0.03408,3e-05,4.8367]
[1776348384755,42.87,73764.51,0.0,0.03396,3e-05,4.82312]
[1776348385974,42.87,73762.53,0.0,0.03391,3e-05,4.81664]
[1776348386861,42.87,73763.07,0.0,0.03392,3e-05,4.81845]
[1776348387291,42.87,73763.07,0.0,0.03392,3e-05,4.81845]
[1776348387854,42.87,73795.89,0.0,0.03484,3e-05,4.9267]
[1776348388114,42.87,73795.89,0.0,0.03484,3e-05,4.9267]
[1776348388814,42.87,73795.89,0.0,0.03484,3e-05,4.92677]
[1776348389277,42.87,73795.89,0.0,0.03484,3e-05,4.92677]
[1776348389836,42.87,73803.62,0.0,0.03505,3e-05,4.95236]
[1776348390911,42.87,73802.71,0.0,0.03503,3e-05,4.94913]
[1776348391832,42.87,73803.47,0.0,0.03503,3e-05,4.94876]
[1776348393725,42.87,73807.89,0.0,0.03515,3e-05,4.96333]
[1776348393847,42.87,73814.74,0.0,0.03534,3e-05,4.98605]
[1776348396580,42.87,73805.59,0.0,0.03508,3e-05,4.95498]
[1776348396873,42.87,73805.59,0.0,0.03508,3e-05,4.9548]
[1776348401904,42.87,73813.32,0.0,0.03529,3e-05,4.9797]
[1776348404055,42.86,73818.06,0.0,0.03542,3e-05,4.99511]
[1776348404874,42.86,73818.06,0.0,0.03542,3e-05,4.99511]
[1776348407081,42.86,73822.9,0.0,0.03555,3e-05,5.01055]
[1776348407949,42.86,73823.65,0.0,0.03557,3e-05,5.01279]
[1776348408024,42.86,73823.65,0.0,0.03557,3e-05,5.01279]
[1776348408955,42.86,73815.51,0.0,0.03533,3e-05,4.98516]
[1776348411975,42.86,73805.0,0.0,0.03503,3e-05,4.94933]
[1776348415676,42.86,73813.29,0.0,0.03526,3e-05,4.97667]
[1776348415749,42.86,73816.94,0.0,0.03536,3e-05,4.98844]
[1776348416396,42.86,73816.94,0.0,0.03536,3e-05,4.98844]
[1776348416489,42.86,73811.9,0.0,0.03522,3e-05,4.97132]
[1776348421233,42.85,73822.82,0.0,0.03552,3e-05,5.0071]
[1776348427473,42.85,73814.99,0.0,0.03529,3e-05,4.97961]
[1776348427523,42.85,73803.14,0.0,0.03495,3e-05,4.93968]
[1776348433137,42.85,73798.17,0.0,0.0348,3e-05,4.92245]
[1776348436843,42.85,73804.47,0.0,0.03498,3e-05,4.9432]
[1776348436927,42.85,73813.78,0.0,0.03524,3e-05,4.97403]
[1776348437087,42.85,73813.78,0.0,0.03524,3e-05,4.97403]
[1776348438689,42.85,73811.19,0.0,0.03517,3e-05,4.96536]
[1776348438761,42.85,73812.12,0.0,0.03519,3e-05,4.96808]
[1776348441195,42.84,73830.28,0.0,0.0357,3e-05,5.02866]
[1776348444219,42.84,73840.76,0.0,0.036,3e-05,5.0632]
[1776348449249,42.84,73851.98,0.0,0.0363,3e-05,5.09949]
[1776348454284,42.83,73853.61,0.0,0.03631,3e-05,5.10023]
[1776348459325,42.83,73852.0,0.0,0.03625,3e-05,5.09261]
[1776348462344,42.83,73863.81,0.0,0.03659,3e-05,5.13297]
[1776348467574,42.83,73862.49,0.0,0.03655,3e-05,5.12794]
[1776348473421,42.82,73866.57,0.0,0.03667,3e-05,5.14156]
[1776348478651,42.83,73859.57,0.0,0.03646,3e-05,5.11778]
[1776348483693,42.83,73841.88,0.0,0.03595,3e-05,5.05769]
[1776348489735,42.82,73838.69,0.0,0.03584,3e-05,5.0443]
[1776348491549,42.82,73848.88,0.0,0.03613,3e-05,5.07867]
[1776348493043,42.82,73871.68,0.0,0.0368,3e-05,5.15669]
[1776348493923,42.82,73871.68,0.0,0.0368,3e-05,5.15669]
[1776348493950,42.82,73899.26,0.0,0.03761,3e-05,5.25198]
[1776348494248,42.82,73899.26,0.0,0.03761,3e-05,5.25198]
[1776348494985,42.82,73899.26,0.0,0.03761,3e-05,5.25198]
[1776348495074,42.82,73917.9,0.0,0.03817,3e-05,5.31641]
[1776348496629,42.82,73917.9,0.0,0.03817,3e-05,5.31641]
[1776348496655,42.82,73901.05,0.0,0.03766,3e-05,5.25721]
[1776348497357,42.82,73901.05,0.0,0.03766,3e-05,5.25721]
[1776348497608,42.82,73901.05,0.0,0.03766,3e-05,5.25721]
[1776348499833,42.82,73929.12,0.0,0.0385,3e-05,5.35525]
[1776348501391,42.81,73929.12,0.0,0.0385,3e-05,5.35507]
[1776348501711,42.81,73933.96,0.0,0.03865,3e-05,5.37189]
[1776348502341,42.81,73933.96,0.0,0.03865,3e-05,5.37189]
[1776348502706,42.81,73933.96,0.0,0.03865,3e-05,5.37189]
[1776348502984,42.81,73933.96,0.0,0.03865,3e-05,5.37189]
[1776348503077,42.81,73950.61,0.0,0.03916,3e-05,5.43088]
[1776348504252,42.81,73950.61,0.0,0.03914,3e-05,5.42862]
[1776348504918,42.81,73950.61,0.0,0.03914,3e-05,5.42862]
[1776348510694,42.8,73935.71,0.0,0.03865,3e-05,5.37252]
[1776348512752,42.8,73913.81,0.0,0.03796,3e-05,5.29222]
[1776348513750,42.8,73889.45,0.0,0.03723,3e-05,5.20673]
[1776348517777,42.79,73910.2,0.0,0.03783,3e-05,5.2764]
[1776348520008,42.79,73920.48,0.0,0.03812,3e-05,5.31073]
[1776348525834,42.78,73918.95,0.0,0.03807,3e-05,5.30455]
[1776348526844,42.78,73907.22,0.0,0.03771,3e-05,5.26343]
[1776348531083,42.78,73895.11,0.0,0.03734,3e-05,5.22039]
[1776348537052,42.77,73899.27,0.0,0.03744,3e-05,5.23187]
[1776348539936,42.77,73916.16,0.0,0.03793,3e-05,5.28884]
[1776348544978,42.77,73918.21,0.0,0.03798,3e-05,5.29503]
[1776348550016,42.77,73917.1,0.0,0.03794,3e-05,5.29018]
[1776348555052,42.76,73915.76,0.0,0.0379,3e-05,5.28528]
[1776348560090,42.76,73921.68,0.0,0.03808,3e-05,5.30573]
[1776348565122,42.76,73913.64,0.0,0.03782,3e-05,5.27546]
[1776348570158,42.75,73916.45,0.0,0.03787,3e-05,5.28197]
[1776348575193,42.74,73916.1,0.0,0.03781,3e-05,5.27473]
[1776348579223,42.74,73905.11,0.0,0.03746,3e-05,5.23394]
[1776348582248,42.73,73922.78,0.0,0.03798,3e-05,5.29396]
[1776348588065,42.73,73925.95,0.0,0.03806,3e-05,5.30303]
[1776348593339,42.72,73932.04,0.0,0.03823,3e-05,5.32271]
[1776348597276,42.72,73949.0,0.0,0.03874,3e-05,5.38205]
[1776348599815,42.72,73962.2,0.0,0.03914,3e-05,5.42828]
[1776348605012,42.72,73966.43,0.0,0.03926,3e-05,5.44248]
[1776348609862,42.71,73953.85,0.0,0.03886,3e-05,5.3961]
[1776348615455,42.71,73949.1,0.0,0.0387,3e-05,5.37813]
[1776348619629,42.71,73970.61,0.0,0.03935,3e-05,5.45264]
[1776348621539,42.7,73982.05,0.0,0.0397,3e-05,5.4933]
[1776348627280,42.68,73976.74,0.0,0.03946,3e-05,5.46552]
[1776348629960,42.68,73964.22,0.0,0.03906,3e-05,5.41982]
[1776348637656,42.67,73985.84,0.0,0.03966,3e-05,5.48837]
[1776348640676,42.65,73974.92,0.0,0.03925,3e-05,5.44132]
[1776348645713,42.64,73965.47,0.0,0.03895,3e-05,5.40609]
[1776348650751,42.64,73957.21,0.0,0.03868,3e-05,5.37531]
[1776348653919,42.64,73929.64,0.0,0.03784,3e-05,5.27777]
[1776348658811,42.63,73940.07,0.0,0.03813,3e-05,5.31157]
[1776348663847,42.62,73935.36,0.0,0.03795,3e-05,5.29134]
[1776348668883,42.61,73931.7,0.0,0.03781,3e-05,5.27504]
[1776348671905,42.61,73919.66,0.0,0.03743,3e-05,5.231]
[1776348675142,42.6,73905.33,0.0,0.03699,3e-05,5.179]
[1776348678970,42.6,73917.23,0.0,0.03733,3e-05,5.21872]
[1776348684005,42.59,73922.64,0.0,0.03746,3e-05,5.23395]
[1776348689066,42.58,73917.22,0.0,0.03727,3e-05,5.21215]
[1776348693288,42.58,73906.43,0.0,0.03691,3e-05,5.16961]
[1776348699139,42.57,73895.93,0.0,0.03657,3e-05,5.13047]
[1776348703796,42.56,73889.81,0.0,0.03638,3e-05,5.10782]
[1776348704176,42.56,73888.98,0.0,0.03635,3e-05,5.10456]
[1776348709211,42.56,73879.79,0.0,0.03607,3e-05,5.07119]
[1776348714249,42.55,73886.6,0.0,0.03625,3e-05,5.09262]
[1776348715405,42.55,73886.6,0.0,0.03625,3e-05,5.09262]
[1776348715422,42.55,73895.95,0.0,0.03652,3e-05,5.12433]
[1776348715651,42.55,73895.95,0.0,0.03652,3e-05,5.12433]
[1776348716427,42.55,73895.95,0.0,0.03652,3e-05,5.12433]
[1776348716260,42.55,73895.95,0.0,0.03652,3e-05,5.12395]
[1776348716738,42.55,73895.95,0.0,0.03652,3e-05,5.12395]
[1776348717966,42.55,73895.62,0.0,0.0365,3e-05,5.12238]
[1776348718288,42.55,73898.21,0.0,0.03658,3e-05,5.13087]
[1776348721000,42.55,73897.68,0.0,0.03655,3e-05,5.12818]
[1776348721294,42.55,73896.74,0.0,0.03652,3e-05,5.12452]
[1776348722360,42.55,73860.97,0.0,0.03548,3e-05,5.00246]
[1776348722681,42.55,73860.97,0.0,0.03548,3e-05,5.00246]
[1776348723310,42.54,73860.97,0.0,0.03548,3e-05,5.00169]
[1776348728344,42.54,73857.66,0.0,0.03537,3e-05,4.98946]
[1776348733379,42.54,73855.58,0.0,0.0353,3e-05,4.98134]
[1776348737047,42.54,73854.47,0.0,0.03527,3e-05,4.97696]
[1776348737409,42.54,73854.47,0.0,0.03527,3e-05,4.97675]
[1776348738416,42.54,73866.42,0.0,0.03561,3e-05,5.01696]
[1776348739072,42.54,73866.42,0.0,0.03561,3e-05,5.01696]
[1776348739420,42.54,73872.28,0.0,0.03577,3e-05,5.03658]
[1776348739676,42.54,73872.28,0.0,0.03577,3e-05,5.03658]
[1776348740427,42.54,73868.06,0.0,0.03565,3e-05,5.02194]
[1776348740618,42.54,73868.06,0.0,0.03565,3e-05,5.02194]
[1776348741434,42.53,73862.77,0.0,0.03549,3e-05,5.00373]
[1776348745945,42.53,73865.13,0.0,0.03555,3e-05,5.01075]
[1776348746473,42.53,73865.09,0.0,0.03555,3e-05,5.01035]
[1776348746649,42.53,73865.09,0.0,0.03555,3e-05,5.01035]
[1776348746922,42.53,73865.09,0.0,0.03555,3e-05,5.01035]
[1776348748102,42.53,73863.25,0.0,0.0355,3e-05,5.00385]
[1776348748489,42.53,73876.57,0.0,0.03588,3e-05,5.04884]
[1776348748998,42.53,73876.57,0.0,0.03588,3e-05,5.04884]
[1776348749495,42.53,73880.26,0.0,0.03598,3e-05,5.06109]
[1776348749984,42.53,73880.26,0.0,0.03598,3e-05,5.06109]
[1776348750369,42.53,73880.26,0.0,0.03598,3e-05,5.06109]
[1776348751106,42.53,73880.72,0.0,0.03599,3e-05,5.06231]
[1776348751509,42.53,73883.48,0.0,0.03605,3e-05,5.06862]
[1776348752905,42.53,73887.93,0.0,0.03618,3e-05,5.08348]
[1776348753271,42.53,73889.47,0.0,0.03622,3e-05,5.08837]
[1776348754535,42.52,73905.27,0.0,0.03668,3e-05,5.14232]
[1776348756009,42.52,73905.27,0.0,0.03668,3e-05,5.14232]
[1776348756083,42.52,73909.82,0.0,0.0368,3e-05,5.15712]
[1776348761525,42.52,73916.74,0.0,0.037,3e-05,5.17965]
[1776348760768,42.52,73934.1,0.0,0.03751,3e-05,5.2396]
[1776348763099,42.52,73934.39,0.0,0.03752,3e-05,5.24006]
[1776348763189,42.51,73933.52,0.0,0.03748,3e-05,5.23584]
[1776348763889,42.51,73933.52,0.0,0.03748,3e-05,5.23584]
[1776348763957,42.51,73933.38,0.0,0.03747,3e-05,5.23535]
[1776348767080,42.51,73935.43,0.0,0.03753,3e-05,5.24133]
[1776348767179,42.51,73943.15,0.0,0.03775,3e-05,5.26714]
[1776348768341,42.51,73943.15,0.0,0.03775,3e-05,5.26714]
[1776348768351,42.51,73943.69,0.0,0.03776,3e-05,5.26838]
[1776348773678,42.5,73940.99,0.0,0.03765,3e-05,5.25566]
[1776348778708,42.49,73941.98,0.0,0.03765,3e-05,5.25591]
[1776348783742,42.48,73938.83,0.0,0.03753,3e-05,5.24173]
[1776348788777,42.47,73929.54,0.0,0.03722,3e-05,5.20628]
[1776348792808,42.47,73940.87,0.0,0.03754,3e-05,5.24343]
[1776348794024,42.47,73956.53,0.0,0.03801,3e-05,5.2978]
[1776348798319,42.46,73927.07,0.0,0.03709,3e-05,5.19112]
[1776348803950,42.45,73925.72,0.0,0.03703,3e-05,5.18429]
[1776348804005,42.45,73923.17,0.0,0.03695,3e-05,5.1749]
[1776348805923,42.45,73912.85,0.0,0.03664,3e-05,5.1381]
[1776348808692,42.45,73907.86,0.0,0.03648,3e-05,5.11998]
[1776348808944,42.44,73907.79,0.0,0.03648,3e-05,5.11932]
[1776348811129,42.44,73892.23,0.0,0.03599,3e-05,5.062]
[1776348814458,42.44,73894.81,0.0,0.03607,3e-05,5.07052]
[1776348814468,42.44,73900.05,0.0,0.03621,3e-05,5.08785]
[1776348816082,42.44,73900.05,0.0,0.03621,3e-05,5.08785]
[1776348816172,42.44,73900.32,0.0,0.03622,3e-05,5.08814]
[1776348821199,42.43,73898.81,0.0,0.03616,3e-05,5.08149]
[1776348824744,42.43,73905.17,0.0,0.03634,3e-05,5.10248]
[1776348825512,42.43,73905.17,0.0,0.03634,3e-05,5.10248]
[1776348827452,42.43,73905.07,0.0,0.03633,3e-05,5.10184]
[1776348827486,42.43,73907.43,0.0,0.0364,3e-05,5.10936]
[1776348829987,42.43,73909.97,0.0,0.03646,3e-05,5.1175]
[1776348830548,42.43,73909.97,0.0,0.03646,3e-05,5.1175]
[1776348830099,42.43,73912.75,0.0,0.03654,3e-05,5.12676]
[1776348831106,42.43,73913.64,0.0,0.03657,3e-05,5.12951]
[1776348832636,42.43,73913.64,0.0,0.03656,3e-05,5.12919]
[1776348833126,42.42,73909.76,0.0,0.03645,3e-05,5.11551]
[1776348833726,42.42,73909.76,0.0,0.03645,3e-05,5.11551]
[1776348834379,42.42,73909.76,0.0,0.03645,3e-05,5.11551]
[1776348834823,42.42,73908.94,0.0,0.03642,3e-05,5.11242]
[1776348835174,42.42,73908.94,0.0,0.03642,3e-05,5.11242]
[1776348835250,42.42,73915.07,0.0,0.0366,3e-05,5.13328]
[1776348835928,42.42,73915.07,0.0,0.0366,3e-05,5.13328]
[1776348835966,42.42,73915.07,0.0,0.0366,3e-05,5.13328]
[1776348836155,42.42,73915.07,0.0,0.0366,3e-05,5.13297]
[1776348837762,42.42,73917.11,0.0,0.03665,3e-05,5.1397]
[1776348838168,42.42,73915.11,0.0,0.03659,3e-05,5.13249]
[1776348838778,42.42,73915.11,0.0,0.03659,3e-05,5.13249]
[1776348839327,42.42,73913.12,0.0,0.03653,3e-05,5.12532]
[1776348840513,42.42,73913.12,0.0,0.03653,3e-05,5.12532]
[1776348840611,42.42,73910.23,0.0,0.03644,3e-05,5.11507]
[1776348844211,42.42,73899.15,0.0,0.03611,3e-05,5.07599]
[1776348849250,42.41,73892.76,0.0,0.03592,3e-05,5.05318]
[1776348851262,42.41,73876.7,0.0,0.03545,3e-05,4.99824]
[1776348854864,42.41,73877.35,0.0,0.03547,3e-05,5.00025]
[1776348855295,42.41,73883.03,0.0,0.03563,3e-05,5.01942]
[1776348856110,42.41,73883.03,0.0,0.03563,3e-05,5.01942]
[1776348856297,42.41,73884.33,0.0,0.03567,3e-05,5.0237]
[1776348856929,42.41,73884.33,0.0,0.03567,3e-05,5.0237]
[1776348857043,42.41,73884.33,0.0,0.03567,3e-05,5.0237]
[1776348857184,42.41,73884.33,0.0,0.03567,3e-05,5.0237]
[1776348862889,42.41,73877.27,0.0,0.03546,3e-05,4.99898]
[1776348871403,42.41,73868.11,0.0,0.03517,3e-05,4.96418]
[1776348876436,42.41,73865.4,0.0,0.03508,3e-05,4.95447]
[1776348881473,42.41,73861.56,0.0,0.03497,3e-05,4.94095]
[1776348886627,42.4,73862.82,0.0,0.035,3e-05,4.94474]
[1776348896579,42.4,73860.01,0.0,0.03491,3e-05,4.93399]
[1776348901612,42.4,73858.15,0.0,0.03485,3e-05,4.92719]
[1776348905643,42.4,73874.81,0.0,0.03532,3e-05,4.983]
[1776348907657,42.4,73886.77,0.0,0.03567,3e-05,5.02319]
[1776348910211,42.39,73886.54,0.0,0.03564,3e-05,5.0208]
[1776348910389,42.39,73886.54,0.0,0.03564,3e-05,5.0208]
[1776348917525,42.39,73893.41,0.0,0.03583,3e-05,5.04227]
[1776348917743,42.39,73898.95,0.0,0.03599,3e-05,5.06096]
[1776348918348,42.39,73898.95,0.0,0.03599,3e-05,5.06096]
[1776348918744,42.39,73904.65,0.0,0.03615,3e-05,5.08021]
[1776348920109,42.39,73906.13,0.0,0.03619,3e-05,5.08497]
[1776348920208,42.39,73908.27,0.0,0.03625,3e-05,5.092]
[1776348924786,42.38,73922.0,0.0,0.03664,3e-05,5.13801]
[1776348928239,42.38,73924.3,0.0,0.0367,3e-05,5.1452]
[1776348928643,42.38,73909.73,0.0,0.03627,3e-05,5.09451]
[1776348928867,42.38,73909.73,0.0,0.03627,3e-05,5.09451]
[1776348928964,42.38,73895.42,0.0,0.03584,3e-05,5.04418]
[1776348932915,42.37,73903.95,0.0,0.03605,3e-05,5.06823]
[1776348933575,42.37,73906.88,0.0,0.03613,3e-05,5.07745]
[1776348934608,42.37,73906.88,0.0,0.03613,3e-05,5.07745]
[1776348936940,42.36,73921.0,0.0,0.03653,3e-05,5.1249]
[1776348937253,42.36,73921.0,0.0,0.03653,3e-05,5.1249]
[1776348937355,42.36,73921.0,0.0,0.03653,3e-05,5.1249]
[1776348937433,42.36,73916.64,0.0,0.03639,3e-05,5.10804]
[1776348939231,42.36,73916.64,0.0,0.03639,3e-05,5.10804]
[1776348939308,42.36,73925.35,0.0,0.03664,3e-05,5.13725]
[1776348939911,42.36,73911.74,0.0,0.03623,3e-05,5.08938]
[1776348940890,42.36,73911.74,0.0,0.03623,3e-05,5.08938]
[1776348941215,42.35,73897.82,0.0,0.03581,3e-05,5.03988]
[1776348946697,42.35,73895.69,0.0,0.03573,3e-05,5.03036]
[1776348947976,42.34,73877.29,0.0,0.03517,3e-05,4.9649]
[1776348950011,42.34,73861.7,0.0,0.03472,3e-05,4.91174]
[1776348954118,42.33,73850.44,0.0,0.03439,3e-05,4.87181]
[1776348959668,42.33,73855.44,0.0,0.03451,3e-05,4.88653]
[1776348961781,42.32,73869.57,0.0,0.0349,3e-05,4.93295]
[1776348968381,42.31,73867.02,0.0,0.03479,3e-05,4.91977]
[1776348968388,42.31,73867.02,0.0,0.03479,3e-05,4.91977]
[1776348968424,42.31,73863.34,0.0,0.03468,3e-05,4.90684]
[1776348969346,42.31,73863.34,0.0,0.03468,3e-05,4.90684]
[1776348969447,42.31,73863.5,0.0,0.03468,3e-05,4.90682]
[1776348974160,42.3,73853.26,0.0,0.03437,3e-05,4.87042]
[1776348978295,42.3,73866.25,0.0,0.03472,3e-05,4.9115]
[1776348984235,42.29,73855.36,0.0,0.03438,3e-05,4.87183]
[1776348985321,42.29,73844.27,0.0,0.03407,3e-05,4.83438]
[1776348990494,42.28,73836.09,0.0,0.03383,3e-05,4.8056]
[1776348990846,42.28,73819.24,0.0,0.03336,3e-05,4.74964]
[1776348992300,42.28,73805.43,0.0,0.03296,3e-05,4.70129]
[1776348994343,42.28,73782.25,0.0,0.03233,3e-05,4.62577]
[1776348999392,42.28,73779.65,0.0,0.03226,3e-05,4.61709]
[1776349003388,42.28,73794.28,0.0,0.03265,3e-05,4.66406]
[1776349006409,42.28,73806.66,0.0,0.03298,3e-05,4.70384]
[1776349010772,42.27,73788.82,0.0,0.03249,3e-05,4.64514]
[1776349016486,42.27,73796.92,0.0,0.0327,3e-05,4.67066]
[1776349021672,42.27,73779.8,0.0,0.03224,3e-05,4.61469]
[1776349024540,42.27,73763.37,0.0,0.0318,3e-05,4.56187]
[1776349027559,42.27,73745.46,0.0,0.03133,3e-05,4.50512]
[1776349031746,42.27,73726.81,0.0,0.03085,3e-05,4.44684]
[1776349034631,42.27,73738.52,0.0,0.03116,3e-05,4.48403]
[1776349038655,42.28,73727.19,0.0,0.03087,3e-05,4.4489]
[1776349043691,42.28,73729.66,0.0,0.03094,3e-05,4.45738]
[1776349047721,42.28,73718.09,0.0,0.03066,3e-05,4.4234]
[1776349049731,42.28,73698.43,0.0,0.03016,3e-05,4.36264]
[1776349053748,42.29,73697.32,0.0,0.03013,3e-05,4.35802]
[1776349053793,42.29,73674.27,0.0,0.02955,2e-05,4.28714]
[1776349058826,42.3,73674.51,0.0,0.0296,2e-05,4.29329]
[1776349059134,42.3,73674.51,0.0,0.0296,2e-05,4.29329]
[1776349059822,42.31,73672.84,0.0,0.02957,2e-05,4.28911]
[1776349059957,42.31,73672.84,0.0,0.02957,2e-05,4.28911]
[1776349060842,42.31,73673.28,0.0,0.02958,2e-05,4.29138]
[1776349061072,42.31,73673.28,0.0,0.02958,2e-05,4.29138]
[1776349061838,42.31,73675.05,0.0,0.02963,2e-05,4.2968]
[1776349062845,42.32,73687.5,0.0,0.02996,3e-05,4.33773]
[1776349063904,42.32,73675.38,0.0,0.02966,2e-05,4.3005]
[1776349065550,42.32,73675.38,0.0,0.02967,2e-05,4.30136]
[1776349065885,42.32,73662.49,0.0,0.02935,2e-05,4.26293]
[1776349068840,42.33,73663.65,0.0,0.0294,2e-05,4.26836]
[1776349068905,42.33,73670.03,0.0,0.02956,2e-05,4.28878]
[1776349070610,42.33,73670.03,0.0,0.02957,2e-05,4.28974]
[1776349070960,42.33,73663.49,0.0,0.02942,2e-05,4.27071]
[1776349071246,42.33,73663.49,0.0,0.02942,2e-05,4.27071]
[1776349071914,42.34,73663.49,0.0,0.02943,2e-05,4.27162]
[1776349072086,42.34,73663.49,0.0,0.02943,2e-05,4.27162]
[1776349072921,42.34,73662.39,0.0,0.02941,2e-05,4.26922]
[1776349076948,42.35,73649.27,0.0,0.02911,2e-05,4.23322]
[1776349079983,42.36,73635.53,0.0,0.0288,2e-05,4.19478]
[1776349080313,42.36,73635.53,0.0,0.0288,2e-05,4.19478]
[1776349080777,42.36,73635.53,0.0,0.0288,2e-05,4.19478]
[1776349080993,42.36,73606.21,0.0,0.0281,2e-05,4.10836]
[1776349081159,42.36,73606.21,0.0,0.0281,2e-05,4.10836]
[1776349081315,42.36,73606.21,0.0,0.0281,2e-05,4.10836]
[1776349081618,42.36,73606.21,0.0,0.0281,2e-05,4.10836]
[1776349081997,42.36,73596.6,0.0,0.02789,2e-05,4.08117]
[1776349083007,42.4,73583.4,0.0,0.02767,2e-05,4.05453]
[1776349087222,42.53,73571.68,0.0,0.0278,2e-05,4.06874]
[1776349088725,42.54,73558.97,0.0,0.02752,2e-05,4.03402]
[1776349090580,42.54,73530.08,0.0,0.02686,2e-05,3.95183]
[1776349091580,42.62,73540.78,0.0,0.02733,2e-05,4.01028]
[1776349097278,42.7,73540.75,0.0,0.02756,2e-05,4.03875]
[1776349103170,42.73,73557.53,0.0,0.02803,2e-05,4.0963]
[1776349105184,42.73,73546.65,0.0,0.02779,2e-05,4.0669]
[1776349110923,42.75,73544.77,0.0,0.02779,2e-05,4.06642]
[1776349110987,42.75,73560.31,0.0,0.02817,2e-05,4.11434]
[1776349113252,42.79,73575.2,0.0,0.02862,2e-05,4.16829]
[1776349115581,42.79,73589.65,0.0,0.02898,2e-05,4.21344]
[1776349117358,42.8,73608.51,0.0,0.02946,2e-05,4.27209]
[1776349118319,42.8,73628.17,0.0,0.02995,2e-05,4.33263]
[1776349120435,42.81,73628.17,0.0,0.02996,2e-05,4.33355]
[1776349120800,42.81,73628.17,0.0,0.02996,2e-05,4.33355]
[1776349120806,42.81,73640.31,0.0,0.03027,3e-05,4.37147]
[1776349123027,42.81,73640.31,0.0,0.03027,3e-05,4.37147]
[1776349123335,42.82,73645.0,0.0,0.03042,3e-05,4.38891]
[1776349128557,42.82,73660.53,0.0,0.03082,3e-05,4.43764]
[1776349130267,42.82,73660.53,0.0,0.03082,3e-05,4.43775]
[1776349130388,42.82,73652.86,0.0,0.03062,3e-05,4.41405]
[1776349131114,42.82,73652.86,0.0,0.03062,3e-05,4.41405]
[1776349131250,42.82,73652.86,0.0,0.03062,3e-05,4.41405]
[1776349132112,42.82,73680.14,0.0,0.03132,3e-05,4.49893]
[1776349132982,42.82,73680.14,0.0,0.03132,3e-05,4.49893]
[1776349133062,42.82,73680.14,0.0,0.03132,3e-05,4.49893]
[1776349133080,42.82,73651.64,0.0,0.03059,3e-05,4.41052]
[1776349133414,42.82,73651.64,0.0,0.03059,3e-05,4.41052]
[1776349133496,42.82,73639.12,0.0,0.03028,3e-05,4.37203]
[1776349134127,42.82,73639.12,0.0,0.03028,3e-05,4.37203]
[1776349134422,42.82,73639.12,0.0,0.03028,3e-05,4.3722]
[1776349135608,42.82,73639.12,0.0,0.03028,3e-05,4.3722]
[1776349135862,42.82,73639.12,0.0,0.03028,3e-05,4.3722]
[1776349135884,42.82,73654.84,0.0,0.03068,3e-05,4.42099]
[1776349137756,42.82,73654.84,0.0,0.03068,3e-05,4.42099]
[1776349137850,42.82,73651.02,0.0,0.03059,3e-05,4.41053]
[1776349138430,42.82,73651.02,0.0,0.03059,3e-05,4.41053]
[1776349138530,42.83,73649.62,0.0,0.03056,3e-05,4.4069]
[1776349139992,42.83,73649.62,0.0,0.03056,3e-05,4.4069]
[1776349140088,42.83,73645.36,0.0,0.03046,3e-05,4.39395]
[1776349141487,42.83,73645.36,0.0,0.03046,3e-05,4.39413]
[1776349141559,42.83,73647.04,0.0,0.0305,3e-05,4.39948]
[1776349143659,42.83,73647.04,0.0,0.03051,3e-05,4.39965]
[1776349143705,42.83,73650.33,0.0,0.03059,3e-05,4.40995]
[1776349144175,42.83,73650.33,0.0,0.03059,3e-05,4.40995]
[1776349144517,42.83,73651.56,0.0,0.03062,3e-05,4.41374]
[1776349149526,42.83,73650.89,0.0,0.03061,3e-05,4.41255]
[1776349154490,42.83,73659.1,0.0,0.03082,3e-05,4.43838]
[1776349154590,42.83,73666.19,0.0,0.03101,3e-05,4.46046]
[1776349155149,42.83,73666.19,0.0,0.03101,3e-05,4.46046]
[1776349155568,42.83,73666.19,0.0,0.03101,3e-05,4.46051]
[1776349156212,42.83,73666.19,0.0,0.03101,3e-05,4.46051]
[1776349157060,42.83,73666.19,0.0,0.03101,3e-05,4.46051]
[1776349156576,42.83,73664.52,0.0,0.03096,3e-05,4.45538]
[1776349157583,42.83,73662.46,0.0,0.03091,3e-05,4.44905]
[1776349160140,42.83,73663.7,0.0,0.03094,3e-05,4.45301]
[1776349160604,42.83,73663.87,0.0,0.03095,3e-05,4.45354]
[1776349161343,42.83,73663.87,0.0,0.03095,3e-05,4.45354]
[1776349161610,42.83,73667.0,0.0,0.03103,3e-05,4.46334]
[1776349162423,42.83,73667.0,0.0,0.03103,3e-05,4.46334]
[1776349162624,42.83,73669.14,0.0,0.03108,3e-05,4.47001]
[1776349164893,42.83,73670.91,0.0,0.03113,3e-05,4.47552]
[1776349164987,42.83,73686.95,0.0,0.03154,3e-05,4.52563]
[1776349165534,42.83,73686.95,0.0,0.03154,3e-05,4.52563]
[1776349165638,42.83,73686.95,0.0,0.03154,3e-05,4.52556]
[1776349171105,42.83,73696.4,0.0,0.03178,3e-05,4.55485]
[1776349171109,42.83,73682.45,0.0,0.0314,3e-05,4.50832]
[1776349173698,42.83,73655.09,0.0,0.0307,3e-05,4.42327]
[1776349174213,42.83,73655.09,0.0,0.0307,3e-05,4.42327]
[1776349174746,42.83,73649.56,0.0,0.03056,3e-05,4.40634]
[1776349175208,42.83,73649.56,0.0,0.03056,3e-05,4.40634]
[1776349175722,42.83,73649.96,0.0,0.03058,3e-05,4.4077]
[1776349176823,42.83,73649.96,0.0,0.03058,3e-05,4.4077]
[1776349176833,42.83,73656.55,0.0,0.03074,3e-05,4.42814]
[1776349177377,42.83,73656.55,0.0,0.03074,3e-05,4.42814]
[1776349177739,42.83,73656.55,0.0,0.03074,3e-05,4.42823]
[1776349180816,42.83,73658.35,0.0,0.03079,3e-05,4.43398]
[1776349180863,42.83,73661.58,0.0,0.03087,3e-05,4.44405]
[1776349181845,42.83,73661.58,0.0,0.03087,3e-05,4.44405]
[1776349181951,42.83,73660.12,0.0,0.03084,3e-05,4.4396]
[1776349183293,42.83,73660.12,0.0,0.03084,3e-05,4.43967]
[1776349183793,42.83,73656.77,0.0,0.03075,3e-05,4.4294]
[1776349187826,42.83,73627.91,0.0,0.03003,2e-05,4.34115]
[1776349192249,42.84,73629.6,0.0,0.0301,2e-05,4.34909]
[1776349192859,42.84,73627.28,0.0,0.03004,2e-05,4.34279]
[1776349193211,42.84,73627.28,0.0,0.03004,2e-05,4.34279]
[1776349193865,42.85,73626.88,0.0,0.03004,2e-05,4.34235]
[1776349195203,42.85,73626.88,0.0,0.03004,2e-05,4.34235]
[1776349195880,42.85,73621.68,0.0,0.02992,2e-05,4.32732]
[1776349196886,42.85,73611.39,0.0,0.02968,2e-05,4.29778]
[1776349200447,42.86,73611.73,0.0,0.02971,2e-05,4.30139]
[1776349200922,42.86,73612.9,0.0,0.02974,2e-05,4.30579]
[1776349203152,42.87,73617.81,0.0,0.02987,2e-05,4.32154]
[1776349203496,42.87,73622.16,0.0,0.02998,2e-05,4.33476]
[1776349203951,42.87,73623.51,0.0,0.03001,2e-05,4.33887]
[1776349207981,42.88,73580.92,0.0,0.029,2e-05,4.2149]
[1776349209991,42.88,73570.36,0.0,0.02877,2e-05,4.18553]
[1776349215035,42.9,73571.49,0.0,0.02883,2e-05,4.19396]
[1776349219058,42.91,73557.19,0.0,0.02852,2e-05,4.15521]
[1776349220068,42.91,73537.29,0.0,0.02805,2e-05,4.09729]
[1776349221071,42.91,73551.17,0.0,0.02839,2e-05,4.13909]
[1776349226119,42.93,73546.88,0.0,0.02834,2e-05,4.13208]
[1776349228142,42.93,73569.25,0.0,0.02889,2e-05,4.20037]
[1776349228793,42.93,73569.25,0.0,0.02889,2e-05,4.20037]
[1776349229151,42.93,73577.05,0.0,0.02908,2e-05,4.22359]
[1776349231209,42.94,73575.85,0.0,0.02907,2e-05,4.22202]
[1776349232158,42.94,73574.38,0.0,0.02903,2e-05,4.21713]
[1776349237193,42.96,73582.47,0.0,0.02927,2e-05,4.24617]
[1776349242229,42.97,73582.46,0.0,0.02931,2e-05,4.25085]
[1776349245268,42.98,73563.71,0.0,0.02887,2e-05,4.19779]
[1776349247072,42.98,73563.71,0.0,0.02887,2e-05,4.19779]
[1776349247173,42.98,73565.56,0.0,0.02894,2e-05,4.20531]
[1776349250966,42.99,73563.48,0.0,0.0289,2e-05,4.20115]
[1776349251005,42.99,73560.83,0.0,0.02885,2e-05,4.1943]
[1776349253327,43.0,73570.21,0.0,0.02909,2e-05,4.22423]
[1776349253420,43.0,73555.27,0.0,0.02874,2e-05,4.18087]
[1776349257752,43.01,73546.89,0.0,0.02856,2e-05,4.15925]
[1776349258179,43.01,73561.34,0.0,0.02892,2e-05,4.20307]
[1776349259261,43.01,73561.34,0.0,0.02892,2e-05,4.20307]
[1776349258725,43.02,73578.44,0.0,0.02934,2e-05,4.2551]
[1776349259629,43.02,73584.17,0.0,0.02949,2e-05,4.27331]
[1776349261169,43.02,73584.17,0.0,0.02949,2e-05,4.27331]
[1776349262044,43.03,73607.1,0.0,0.03008,2e-05,4.34526]
[1776349264064,43.03,73645.98,0.0,0.03107,3e-05,4.46533]
[1776349264663,43.03,73645.98,0.0,0.03107,3e-05,4.46533]
[1776349264689,43.03,73657.33,0.0,0.03136,3e-05,4.50058]
[1776349265425,43.03,73657.33,0.0,0.03136,3e-05,4.50058]
[1776349266079,43.03,73656.35,0.0,0.03135,3e-05,4.49951]
[1776349269732,43.04,73627.86,0.0,0.03063,3e-05,4.41227]
[1776349275533,43.04,73628.39,0.0,0.03066,3e-05,4.41578]
[1776349277548,43.05,73639.52,0.0,0.03095,3e-05,4.45142]
[1776349282588,43.05,73642.55,0.0,0.03104,3e-05,4.46218]
[1776349284599,43.05,73629.23,0.0,0.0307,3e-05,4.42124]
[1776349289934,43.05,73639.48,0.0,0.03097,3e-05,4.45348]
[1776349293666,43.05,73625.51,0.0,0.0306,3e-05,4.40817]
[1776349295680,43.05,73612.59,0.0,0.03028,2e-05,4.36899]
[1776349300536,43.06,73616.1,0.0,0.03038,3e-05,4.38164]
[1776349301053,43.06,73616.03,0.0,0.03039,3e-05,4.38214]
[1776349303036,43.06,73616.03,0.0,0.03039,3e-05,4.38287]
[1776349303096,43.06,73613.94,0.0,0.03035,3e-05,4.37721]
[1776349307599,43.07,73606.44,0.0,0.03018,2e-05,4.35727]
[1776349307766,43.07,73600.04,0.0,0.03003,2e-05,4.33858]
[1776349311734,43.08,73590.89,0.0,0.02983,2e-05,4.31327]
[1776349311825,43.08,73607.6,0.0,0.03025,2e-05,4.36473]
[1776349316079,43.09,73624.13,0.0,0.03069,3e-05,4.41821]
[1776349321788,43.1,73621.18,0.0,0.03064,3e-05,4.41299]
[1776349324894,43.1,73610.77,0.0,0.03039,3e-05,4.38153]
[1776349330231,43.11,73600.9,0.0,0.03016,2e-05,4.35344]
[1776349331486,43.11,73600.9,0.0,0.03016,2e-05,4.35344]
[1776349331073,43.11,73586.78,0.0,0.02981,2e-05,4.31141]
[1776349331698,43.11,73586.78,0.0,0.02981,2e-05,4.31141]
[1776349332173,43.11,73586.78,0.0,0.02981,2e-05,4.31141]
[1776349332245,43.11,73586.78,0.0,0.02981,2e-05,4.31141]
[1776349332330,43.11,73575.89,0.0,0.02954,2e-05,4.27865]
[1776349337377,43.12,73569.15,0.0,0.02941,2e-05,4.26161]
[1776349337603,43.12,73569.31,0.0,0.02942,2e-05,4.26294]
[1776349338071,43.12,73569.77,0.0,0.02944,2e-05,4.26517]
[1776349339224,43.13,73537.66,0.0,0.02867,2e-05,4.17071]
[1776349340347,43.13,73526.93,0.0,0.02842,2e-05,4.14037]
[1776349344124,43.14,73540.3,0.0,0.02876,2e-05,4.18243]
[1776349346134,43.14,73553.56,0.0,0.02909,2e-05,4.22217]
[1776349351170,43.15,73560.57,0.0,0.02926,2e-05,4.24292]
[1776349353185,43.15,73544.2,0.0,0.02887,2e-05,4.19545]
[1776349358282,43.16,73542.24,0.0,0.02885,2e-05,4.19227]
[1776349362249,43.16,73523.53,0.0,0.02842,2e-05,4.13888]
[1776349367282,43.16,73528.68,0.0,0.02855,2e-05,4.15567]
[1776349372318,43.17,73532.09,0.0,0.02865,2e-05,4.1673]
[1776349377352,43.17,73528.89,0.0,0.02858,2e-05,4.1595]
[1776349382393,43.18,73520.6,0.0,0.02841,2e-05,4.13747]
[1776349384409,43.18,73505.13,0.0,0.02805,2e-05,4.09313]
[1776349389452,43.19,73505.12,0.0,0.02806,2e-05,4.09528]
[1776349390455,43.19,73517.91,0.0,0.02837,2e-05,4.13296]
[1776349395489,43.2,73528.45,0.0,0.02866,2e-05,4.16926]
[1776349397504,43.21,73516.56,0.0,0.02839,2e-05,4.13507]
[1776349402540,43.21,73519.14,0.0,0.02846,2e-05,4.14437]
[1776349404670,43.21,73533.19,0.0,0.0288,2e-05,4.18599]
[1776349407961,43.22,73505.17,0.0,0.02816,2e-05,4.1065]
[1776349409597,43.22,73490.15,0.0,0.02781,2e-05,4.06341]
[1776349414638,43.23,73491.68,0.0,0.02785,2e-05,4.06812]
[1776349418193,43.23,73476.05,0.0,0.0275,2e-05,4.02469]
[1776349420929,43.24,73455.32,0.0,0.02704,2e-05,3.96733]
[1776349424713,43.24,73444.18,0.0,0.0268,2e-05,3.93741]
[1776349427728,43.25,73463.95,0.0,0.02727,2e-05,3.99534]
[1776349429742,43.25,73484.63,0.0,0.02775,2e-05,4.0556]
[1776349432764,43.25,73499.13,0.0,0.0281,2e-05,4.09887]
[1776349437799,43.26,73491.97,0.0,0.02795,2e-05,4.08038]
[1776349440210,43.26,73517.72,0.0,0.02857,2e-05,4.15619]
[1776349441287,43.26,73517.72,0.0,0.02857,2e-05,4.15619]
[1776349441375,43.26,73529.21,0.0,0.02884,2e-05,4.19028]
[1776349443233,43.27,73529.21,0.0,0.02884,2e-05,4.19055]
[1776349443335,43.27,73523.46,0.0,0.02871,2e-05,4.17394]
[1776349448140,43.27,73506.6,0.0,0.02832,2e-05,4.12608]
[1776349452366,43.27,73492.92,0.0,0.02801,2e-05,4.08784]
[1776349453924,43.28,73505.9,0.0,0.02832,2e-05,4.12595]
[1776349456243,43.28,73488.71,0.0,0.02793,2e-05,4.07716]
[1776349459964,43.28,73474.94,0.0,0.02762,2e-05,4.03938]
[1776349465001,43.29,73466.44,0.0,0.02745,2e-05,4.01768]
[1776349470039,43.3,73449.46,0.0,0.02708,2e-05,3.97174]
[1776349472369,43.3,73476.37,0.0,0.02769,2e-05,4.0467]
[1776349474075,43.3,73492.97,0.0,0.02809,2e-05,4.09612]
[1776349479118,43.31,73496.15,0.0,0.02818,2e-05,4.10741]
[1776349480190,43.31,73509.1,0.0,0.02849,2e-05,4.14544]
[1776349481632,43.31,73488.17,0.0,0.02799,2e-05,4.08463]
[1776349487193,43.32,73491.5,0.0,0.02809,2e-05,4.0963]
[1776349491525,43.32,73510.92,0.0,0.02856,2e-05,4.15445]
[1776349493248,43.32,73523.48,0.0,0.02886,2e-05,4.19203]
[1776349494315,43.32,73523.48,0.0,0.02886,2e-05,4.19203]
[1776349494494,43.33,73544.82,0.0,0.02938,2e-05,4.25595]
[1776349495319,43.33,73544.82,0.0,0.02938,2e-05,4.25595]
[1776349495421,43.33,73554.92,0.0,0.02963,2e-05,4.28608]
[1776349495730,43.33,73554.92,0.0,0.02963,2e-05,4.28608]
[1776349496263,43.33,73555.05,0.0,0.02963,2e-05,4.28647]
[1776349497269,43.33,73567.22,0.0,0.02993,2e-05,4.32312]
[1776349498953,43.33,73575.4,0.0,0.03014,2e-05,4.34793]
[1776349499283,43.33,73575.4,0.0,0.03014,2e-05,4.34793]
[1776349504323,43.34,73581.96,0.0,0.03033,2e-05,4.37124]
[1776349506336,43.34,73568.84,0.0,0.03001,2e-05,4.33294]
[1776349508366,43.34,73558.18,0.0,0.02975,2e-05,4.30103]
[1776349513390,43.34,73556.49,0.0,0.02972,2e-05,4.29642]
[1776349517417,43.34,73541.87,0.0,0.02936,2e-05,4.25347]
[1776349520445,43.35,73557.98,0.0,0.02976,2e-05,4.30209]
[1776349524075,43.35,73558.84,0.0,0.02978,2e-05,4.30478]
[1776349524473,43.35,73568.93,0.0,0.03003,2e-05,4.33525]
[1776349529507,43.35,73567.04,0.0,0.02999,2e-05,4.32997]
[1776349534544,43.35,73563.6,0.0,0.02989,2e-05,4.31736]
[1776349534877,43.35,73563.6,0.0,0.02989,2e-05,4.31736]
[1776349535553,43.35,73549.14,0.0,0.02954,2e-05,4.27415]
[1776349540587,43.35,73573.28,0.0,0.03014,2e-05,4.34742]
[1776349541597,43.35,73589.05,0.0,0.03053,3e-05,4.39525]
[1776349543157,43.35,73578.93,0.0,0.03028,2e-05,4.36448]
[1776349543609,43.35,73578.93,0.0,0.03028,2e-05,4.36446]
[1776349544160,43.35,73578.93,0.0,0.03028,2e-05,4.36446]
[1776349544618,43.35,73577.32,0.0,0.03024,2e-05,4.35958]
[1776349547639,43.35,73566.61,0.0,0.02997,2e-05,4.32729]
[1776349552680,43.35,73578.68,0.0,0.03027,2e-05,4.36391]
[1776349553520,43.35,73578.68,0.0,0.03027,2e-05,4.36391]
[1776349553686,43.35,73585.82,0.0,0.03045,2e-05,4.38555]
[1776349555387,43.35,73593.21,0.0,0.03063,3e-05,4.40798]
[1776349555701,43.35,73589.89,0.0,0.03055,3e-05,4.39777]
[1776349560735,43.35,73597.9,0.0,0.03076,3e-05,4.42306]
[1776349563756,43.35,73608.95,0.0,0.03104,3e-05,4.45753]
[1776349568790,43.35,73607.81,0.0,0.031,3e-05,4.45182]
[1776349572824,43.35,73618.63,0.0,0.03127,3e-05,4.4851]
[1776349574842,43.35,73578.33,0.0,0.03025,2e-05,4.36112]
[1776349575850,43.34,73567.82,0.0,0.02998,2e-05,4.32884]
[1776349576860,43.34,73553.3,0.0,0.02962,2e-05,4.28479]
[1776349581757,43.34,73538.38,0.0,0.02925,2e-05,4.23941]
[1776349584057,43.34,73560.49,0.0,0.0298,2e-05,4.30577]
[1776349587396,43.34,73597.32,0.0,0.03071,3e-05,4.41735]
[1776349588941,43.34,73609.78,0.0,0.03102,3e-05,4.4554]
[1776349593981,43.34,73605.43,0.0,0.03091,3e-05,4.44043]
[1776349594997,43.34,73584.43,0.0,0.03037,2e-05,4.37571]
[1776349600026,43.34,73578.06,0.0,0.0302,2e-05,4.35473]
[1776349605064,43.34,73562.92,0.0,0.02983,2e-05,4.3091]
[1776349610096,43.34,73566.03,0.0,0.02991,2e-05,4.3187]
[1776349615133,43.34,73567.77,0.0,0.02995,2e-05,4.32425]
[1776349618153,43.34,73589.76,0.0,0.0305,3e-05,4.39074]
[1776349622552,43.34,73604.15,0.0,0.03086,3e-05,4.43435]
[1776349628240,43.34,73616.92,0.0,0.03117,3e-05,4.47282]
[1776349633276,43.33,73615.62,0.0,0.03112,3e-05,4.46595]
[1776349638334,43.32,73612.86,0.0,0.03102,3e-05,4.45391]
[1776349640342,43.32,73599.47,0.0,0.03067,3e-05,4.41157]
[1776349645378,43.31,73610.06,0.0,0.03092,3e-05,4.44232]
[1776349649405,43.3,73622.34,0.0,0.03121,3e-05,4.47717]
[1776349652766,43.3,73613.64,0.0,0.03096,3e-05,4.44696]
[1776349658469,43.3,73624.76,0.0,0.03124,3e-05,4.48032]
[1776349663504,43.3,73625.53,0.0,0.03125,3e-05,4.48246]
[1776349668539,43.3,73624.08,0.0,0.03122,3e-05,4.47777]
[1776349673574,43.29,73633.01,0.0,0.03144,3e-05,4.50441]
[1776349678611,43.28,73620.54,0.0,0.03108,3e-05,4.46205]
[1776349682645,43.28,73637.48,0.0,0.0315,3e-05,4.51228]
[1776349686675,43.27,73655.5,0.0,0.03195,3e-05,4.56669]
[1776349686991,43.27,73655.5,0.0,0.03195,3e-05,4.56669]
[1776349687684,43.27,73656.16,0.0,0.03197,3e-05,4.56859]
[1776349690297,43.27,73662.38,0.0,0.03211,3e-05,4.58632]
[1776349690890,43.27,73662.38,0.0,0.03211,3e-05,4.58632]
[1776349690703,43.27,73664.33,0.0,0.03216,3e-05,4.59155]
[1776349691710,43.26,73670.63,0.0,0.03232,3e-05,4.61119]
[1776349694732,43.26,73684.11,0.0,0.03267,3e-05,4.65309]
[1776349698820,43.26,73698.04,0.0,0.03302,3e-05,4.69481]
[1776349701788,43.25,73712.37,0.0,0.03339,3e-05,4.73965]
[1776349703608,43.25,73721.24,0.0,0.03363,3e-05,4.76834]
[1776349703804,43.25,73727.28,0.0,0.0338,3e-05,4.78794]
[1776349704739,43.25,73727.28,0.0,0.0338,3e-05,4.78794]
[1776349704837,43.25,73743.79,0.0,0.03425,3e-05,4.84163]
[1776349705465,43.25,73743.79,0.0,0.03425,3e-05,4.84163]
[1776349705584,43.25,73743.79,0.0,0.03425,3e-05,4.84163]
[1776349706455,43.25,73743.79,0.0,0.03425,3e-05,4.8416]
[1776349706955,43.25,73743.09,0.0,0.03423,3e-05,4.83932]
[1776349712887,43.25,73746.37,0.0,0.0343,3e-05,4.84694]
[1776349717921,43.25,73747.99,0.0,0.03434,3e-05,4.85188]
[1776349722960,43.25,73759.23,0.0,0.03464,3e-05,4.88726]
[1776349723973,43.23,73771.19,0.0,0.03491,3e-05,4.91914]
[1776349725036,43.21,73772.38,0.0,0.03488,3e-05,4.91577]
[1776349726001,43.21,73772.38,0.0,0.03488,3e-05,4.91577]
[1776349732511,43.2,73789.76,0.0,0.03536,3e-05,4.97196]
[1776349738374,43.2,73790.95,0.0,0.03538,3e-05,4.97457]
[1776349743440,43.2,73787.79,0.0,0.03527,3e-05,4.96243]
[1776349749146,43.19,73778.7,0.0,0.035,3e-05,4.93051]
[1776349751906,43.17,73766.01,0.0,0.03458,3e-05,4.88093]
[1776349753029,43.17,73766.01,0.0,0.03458,3e-05,4.88093]
[1776349753510,43.17,73757.77,0.0,0.03434,3e-05,4.85253]
[1776349754955,43.17,73757.77,0.0,0.03434,3e-05,4.85253]
[1776349755052,43.17,73756.33,0.0,0.03429,3e-05,4.84655]
[1776349755899,43.17,73756.33,0.0,0.03429,3e-05,4.84655]
[1776349755997,43.17,73756.4,0.0,0.03429,3e-05,4.84677]
[1776349756744,43.17,73756.4,0.0,0.03429,3e-05,4.84677]
[1776349756842,43.17,73758.39,0.0,0.03435,3e-05,4.85329]
[1776349757320,43.17,73758.39,0.0,0.03435,3e-05,4.85329]
[1776349757421,43.16,73758.51,0.0,0.03435,3e-05,4.85305]
[1776349758161,43.16,73758.51,0.0,0.03435,3e-05,4.85305]
[1776349759005,43.16,73758.51,0.0,0.03435,3e-05,4.85305]
[1776349758215,43.16,73757.65,0.0,0.03431,3e-05,4.84895]
[1776349759221,43.16,73757.65,0.0,0.03431,3e-05,4.84895]
[1776349760237,43.16,73757.65,0.0,0.03431,3e-05,4.84895]
[1776349760322,43.16,73757.84,0.0,0.03431,3e-05,4.84831]
[1776349761343,43.16,73757.84,0.0,0.03431,3e-05,4.84831]
[1776349761816,43.16,73757.84,0.0,0.03431,3e-05,4.84831]
[1776349761906,43.16,73757.88,0.0,0.0343,3e-05,4.84781]
[1776349763072,43.16,73757.88,0.0,0.0343,3e-05,4.84781]
[1776349763580,43.15,73764.46,0.0,0.03448,3e-05,4.86874]
[1776349764126,43.15,73764.46,0.0,0.03448,3e-05,4.86874]
[1776349765058,43.15,73764.46,0.0,0.03448,3e-05,4.86874]
[1776349764259,43.15,73764.69,0.0,0.03448,3e-05,4.86884]
[1776349765829,43.15,73764.69,0.0,0.03448,3e-05,4.86884]
[1776349767282,43.15,73765.38,0.0,0.03448,3e-05,4.86912]
[1776349767358,43.15,73765.38,0.0,0.03448,3e-05,4.86912]
[1776349769291,43.14,73776.99,0.0,0.03479,3e-05,4.90601]
[1776349774327,43.14,73788.31,0.0,0.03507,3e-05,4.93788]
[1776349779365,43.09,73793.56,0.0,0.03507,3e-05,4.93864]
[1776349783721,43.08,73806.08,0.0,0.03539,3e-05,4.97653]
[1776349787420,43.06,73821.4,0.0,0.03575,3e-05,5.01847]
[1776349792454,43.05,73826.14,0.0,0.03587,3e-05,5.03283]
[1776349797490,43.05,73817.15,0.0,0.0356,3e-05,5.00138]
[1776349802535,43.04,73806.99,0.0,0.03528,3e-05,4.96426]
[1776349807568,43.03,73803.07,0.0,0.03515,3e-05,4.94823]
[1776349812605,43.02,73811.48,0.0,0.03535,3e-05,4.97188]
[1776349817641,43.01,73812.42,0.0,0.03534,3e-05,4.97115]
[1776349822676,43.01,73804.57,0.0,0.03509,3e-05,4.94204]
[1776349827711,42.99,73814.83,0.0,0.03535,3e-05,4.97197]
[1776349828717,42.99,73827.3,0.0,0.03569,3e-05,5.01295]
[1776349834095,42.98,73833.19,0.0,0.03581,3e-05,5.02589]
[1776349838788,42.97,73846.74,0.0,0.03616,3e-05,5.06733]
[1776349843825,42.96,73850.89,0.0,0.03625,3e-05,5.07781]
[1776349848871,42.95,73853.23,0.0,0.03627,3e-05,5.08013]
[1776349851897,42.94,73864.89,0.0,0.03659,3e-05,5.11793]
[1776349856959,42.93,73893.74,0.0,0.0374,3e-05,5.21268]
[1776349857949,42.93,73906.78,0.0,0.03779,3e-05,5.25683]
[1776349858952,42.93,73924.68,0.0,0.03832,3e-05,5.31866]
[1776349863986,42.9,73911.22,0.0,0.03782,3e-05,5.26089]
[1776349869026,42.89,73901.01,0.0,0.03747,3e-05,5.22104]
[1776349874066,42.87,73895.34,0.0,0.03725,3e-05,5.19567]
[1776349879109,42.84,73912.74,0.0,0.03764,3e-05,5.24084]
[1776349884179,42.83,73917.57,0.0,0.03776,3e-05,5.25498]
[1776349889184,42.82,73917.68,0.0,0.03773,3e-05,5.25129]
[1776349891193,42.79,73905.87,0.0,0.03725,3e-05,5.19494]
[1776349892202,42.78,73895.05,0.0,0.03692,3e-05,5.15646]
[1776349897293,42.72,73906.15,0.0,0.03704,3e-05,5.17103]
[1776349903289,42.66,73898.92,0.0,0.0366,3e-05,5.12062]
[1776349906309,42.65,73887.76,0.0,0.03625,3e-05,5.07938]
[1776349911446,42.6,73883.91,0.0,0.03596,3e-05,5.04605]
[1776349914715,42.57,73862.83,0.0,0.03526,3e-05,4.96416]
[1776349919406,42.56,73876.91,0.0,0.03563,3e-05,5.0081]
[1776349922180,42.56,73898.26,0.0,0.03624,3e-05,5.07928]
[1776349924787,42.55,73909.28,0.0,0.03654,3e-05,5.11448]
[1776349927475,42.55,73887.22,0.0,0.03587,3e-05,5.03619]
[1776349928476,42.54,73861.83,0.0,0.03513,3e-05,4.94943]
[1776349934229,42.54,73858.95,0.0,0.03503,3e-05,4.93714]
[1776349939975,42.53,73859.82,0.0,0.03502,3e-05,4.9363]
[1776349940034,42.53,73879.86,0.0,0.03559,3e-05,5.00332]
[1776349945219,42.52,73876.86,0.0,0.03548,3e-05,4.99027]
[1776349950631,42.51,73869.34,0.0,0.03522,3e-05,4.95994]
[1776349955010,42.5,73889.85,0.0,0.03576,3e-05,5.02323]
[1776349960702,42.49,73890.14,0.0,0.03574,3e-05,5.02033]
[1776349964278,42.48,73871.07,0.0,0.03515,3e-05,4.95123]
[1776349970446,42.46,73880.26,0.0,0.03537,3e-05,4.97673]
[1776349978404,42.43,73869.47,0.0,0.03496,3e-05,4.92885]
[1776349983878,42.41,73873.56,0.0,0.03499,3e-05,4.93312]
[1776349988914,42.39,73876.52,0.0,0.03502,3e-05,4.93631]
[1776349991389,42.39,73877.7,0.0,0.03504,3e-05,4.93893]
[1776349991391,42.39,73877.7,0.0,0.03504,3e-05,4.93893]
[1776349991399,42.38,73883.48,0.0,0.03518,3e-05,4.95574]
[1776349995323,42.37,73894.08,0.0,0.03544,3e-05,4.98616]
[1776350000999,42.35,73903.2,0.0,0.03564,3e-05,5.00991]
[1776350006040,42.33,73901.43,0.0,0.03552,3e-05,4.99645]
[1776350011086,42.24,73913.11,0.0,0.03556,3e-05,5.00047]
[1776350016121,42.23,73913.61,0.0,0.03551,3e-05,4.9949]
[1776350021155,42.21,73913.74,0.0,0.03545,3e-05,4.98814]
[1776350026191,42.19,73917.02,0.0,0.03548,3e-05,4.99215]
[1776350026556,42.19,73917.02,0.0,0.03548,3e-05,4.99215]
[1776350027199,42.19,73928.7,0.0,0.03581,3e-05,5.03067]
[1776350028231,42.19,73928.7,0.0,0.03581,3e-05,5.03067]
[1776350028332,42.11,73934.47,0.0,0.03572,3e-05,5.02079]
[1776350029987,42.11,73934.47,0.0,0.03572,3e-05,5.02079]
[1776350030220,42.07,73940.19,0.0,0.03576,3e-05,5.02583]
[1776350035256,41.99,73930.88,0.0,0.03519,3e-05,4.95942]
[1776350040293,41.97,73937.74,0.0,0.03533,3e-05,4.97621]
[1776350045329,41.95,73942.04,0.0,0.0354,3e-05,4.98413]
[1776350050374,41.94,73953.5,0.0,0.03569,3e-05,5.01805]
[1776350052380,41.93,73963.81,0.0,0.03596,3e-05,5.05013]
[1776350057421,41.92,73972.34,0.0,0.03619,3e-05,5.07686]
[1776350059052,41.92,73972.08,0.0,0.03617,3e-05,5.07519]
[1776350059161,41.92,73972.08,0.0,0.03617,3e-05,5.07519]
[1776350059432,41.92,73971.17,0.0,0.03614,3e-05,5.07126]
[1776350059612,41.92,73971.17,0.0,0.03614,3e-05,5.07126]
[1776350060440,41.92,73973.91,0.0,0.03621,3e-05,5.08]
[1776350064141,41.91,73975.55,0.0,0.03624,3e-05,5.08333]
[1776350064467,41.91,73977.3,0.0,0.03629,3e-05,5.08861]
[1776350069505,41.9,73980.87,0.0,0.03637,3e-05,5.09855]
[1776350074551,41.9,73979.45,0.0,0.03629,3e-05,5.08914]
[1776350079585,41.89,73985.77,0.0,0.03647,3e-05,5.10969]
[1776350084632,41.89,73994.65,0.0,0.03672,3e-05,5.13939]
[1776350090080,41.89,73990.89,0.0,0.03659,3e-05,5.12425]
[1776350091224,41.89,73987.61,0.0,0.03649,3e-05,5.11249]
[1776350091468,41.89,73987.61,0.0,0.03649,3e-05,5.11249]
[1776350091499,41.89,73967.59,0.0,0.0359,3e-05,5.0429]
[1776350094430,41.88,73962.89,0.0,0.03575,3e-05,5.02507]
[1776350094534,41.88,73955.36,0.0,0.03551,3e-05,4.99774]
[1776350098723,41.84,73944.01,0.0,0.03506,3e-05,4.94472]
[1776350104488,41.84,73936.35,0.0,0.03482,3e-05,4.9164]
[1776350107348,41.83,73924.9,0.0,0.03448,3e-05,4.87542]
[1776350109820,41.83,73911.31,0.0,0.03408,3e-05,4.8282]
[1776350114855,41.82,73904.92,0.0,0.03388,3e-05,4.80487]
[1776350119890,41.82,73901.86,0.0,0.03378,3e-05,4.79296]
[1776350124939,41.81,73894.92,0.0,0.03357,3e-05,4.76825]
[1776350129960,41.81,73902.15,0.0,0.03377,3e-05,4.79128]
[1776350130339,41.81,73902.15,0.0,0.03377,3e-05,4.79128]
[1776350130342,41.81,73902.15,0.0,0.03377,3e-05,4.79128]
[1776350130359,41.81,73918.62,0.0,0.03423,3e-05,4.84626]
[1776350134251,41.81,73922.0,0.0,0.0343,3e-05,4.85381]
[1776350134283,41.81,73909.04,0.0,0.03392,3e-05,4.80935]
[1776350140047,41.8,73906.89,0.0,0.03385,3e-05,4.80049]
[1776350145082,41.8,73915.44,0.0,0.03407,3e-05,4.82738]
[1776350150117,41.79,73920.01,0.0,0.03419,3e-05,4.84078]
[1776350155152,41.79,73913.13,0.0,0.03397,3e-05,4.81551]
[1776350160187,41.78,73912.05,0.0,0.03393,3e-05,4.81004]
[1776350165223,41.78,73918.51,0.0,0.03409,3e-05,4.82982]
[1776350170258,41.77,73917.92,0.0,0.03406,3e-05,4.82581]
[1776350175303,41.77,73924.95,0.0,0.03424,3e-05,4.8471]
[1776350180339,41.76,73917.29,0.0,0.03401,3e-05,4.81971]
[1776350181424,41.76,73917.29,0.0,0.03401,3e-05,4.81971]
[1776350181729,41.76,73917.29,0.0,0.03401,3e-05,4.81971]
[1776350181452,41.76,73936.68,0.0,0.03456,3e-05,4.88485]
[1776350182358,41.76,73936.68,0.0,0.03455,3e-05,4.88449]
[1776350186727,41.75,73947.72,0.0,0.03485,3e-05,4.91952]
[1776350189406,41.75,73966.28,0.0,0.03538,3e-05,4.9819]
[1776350191691,41.75,73973.66,0.0,0.03559,3e-05,5.00722]
[1776350191715,41.75,73975.54,0.0,0.03563,3e-05,5.01083]
[1776350195705,41.75,73965.0,0.0,0.03531,3e-05,4.97404]
[1776350201489,41.74,73957.2,0.0,0.03506,3e-05,4.94369]
[1776350206524,41.73,73952.82,0.0,0.03491,3e-05,4.92595]
[1776350211560,41.73,73950.76,0.0,0.03482,3e-05,4.91634]
[1776350214581,41.72,73931.93,0.0,0.03427,3e-05,4.85103]
[1776350216594,41.72,73943.31,0.0,0.03459,3e-05,4.88876]
[1776350221649,41.71,73964.43,0.0,0.03518,3e-05,4.95853]
[1776350224655,41.71,73951.79,0.0,0.0348,3e-05,4.91359]
[1776350227678,41.71,73964.88,0.0,0.03517,3e-05,4.95689]
[1776350232713,41.7,73964.64,0.0,0.03513,3e-05,4.95318]
[1776350237748,41.69,73964.33,0.0,0.0351,3e-05,4.94939]
[1776350242807,41.69,73973.09,0.0,0.03534,3e-05,4.97721]
[1776350242932,41.69,73973.09,0.0,0.03534,3e-05,4.97721]
[1776350243551,41.69,73973.09,0.0,0.03534,3e-05,4.97721]
[1776350243795,41.68,73979.97,0.0,0.03553,3e-05,4.99973]
[1776350244390,41.68,73979.97,0.0,0.03553,3e-05,4.99973]
[1776350245273,41.68,73979.97,0.0,0.03552,3e-05,4.99904]
[1776350245278,41.68,73979.97,0.0,0.03552,3e-05,4.99904]
[1776350245820,41.68,73972.4,0.0,0.03529,3e-05,4.97155]
[1776350246511,41.68,73972.4,0.0,0.03529,3e-05,4.97155]
[1776350246770,41.68,73972.4,0.0,0.03529,3e-05,4.97155]
[1776350246832,41.67,73979.53,0.0,0.03549,3e-05,4.9948]
[1776350251850,41.66,73992.25,0.0,0.03578,3e-05,5.02915]
[1776350257238,41.65,73992.38,0.0,0.03578,3e-05,5.02866]
[1776350262930,41.65,73984.37,0.0,0.03554,3e-05,5.00034]
[1776350265951,41.65,73972.92,0.0,0.03519,3e-05,4.96002]
[1776350270996,41.64,73963.23,0.0,0.03486,3e-05,4.92035]
[1776350277393,41.61,73963.35,0.0,0.03478,3e-05,4.91197]
[1776350283072,41.59,73972.82,0.0,0.03499,3e-05,4.93692]
[1776350288106,41.58,73972.59,0.0,0.03495,3e-05,4.93193]
[1776350293141,41.57,73977.0,0.0,0.03505,3e-05,4.94346]
[1776350298176,41.57,73978.68,0.0,0.03507,3e-05,4.94562]
[1776350303210,41.56,73982.39,0.0,0.03514,3e-05,4.95475]
[1776350308247,41.55,73978.95,0.0,0.03501,3e-05,4.93932]
[1776350313284,41.54,73981.26,0.0,0.03503,3e-05,4.94101]
[1776350315296,41.54,73961.47,0.0,0.03445,3e-05,4.87203]
[1776350319324,41.53,73947.7,0.0,0.03402,3e-05,4.82193]
[1776350324359,41.51,73943.34,0.0,0.03386,3e-05,4.80202]
[1776350327750,41.51,73956.06,0.0,0.03419,3e-05,4.84188]
[1776350333427,41.49,73949.36,0.0,0.03395,3e-05,4.81298]
[1776350337827,41.48,73930.82,0.0,0.03339,3e-05,4.74662]
[1776350342491,41.47,73916.58,0.0,0.03295,3e-05,4.69469]
[1776350347898,41.46,73911.48,0.0,0.03278,3e-05,4.67373]
[1776350348032,41.46,73911.48,0.0,0.03278,3e-05,4.67373]
[1776350348534,41.46,73911.48,0.0,0.03277,3e-05,4.67294]
[1776350353568,41.46,73916.66,0.0,0.03291,3e-05,4.68973]
[1776350354216,41.46,73916.66,0.0,0.03291,3e-05,4.68973]
[1776350354576,41.45,73922.69,0.0,0.03308,3e-05,4.70966]
[1776350359849,41.45,73920.19,0.0,0.03298,3e-05,4.69793]
[1776350361929,41.44,73928.59,0.0,0.0332,3e-05,4.72421]
[1776350361944,41.44,73936.49,0.0,0.03342,3e-05,4.7503]
[1776350367248,41.44,73942.05,0.0,0.03356,3e-05,4.76765]
[1776350372703,41.43,73938.83,0.0,0.03344,3e-05,4.75266]
[1776350375722,41.43,73927.57,0.0,0.03312,3e-05,4.71438]
[1776350380758,41.43,73920.57,0.0,0.03292,3e-05,4.69038]
[1776350381890,41.43,73920.57,0.0,0.03292,3e-05,4.69038]
[1776350381977,41.43,73920.56,0.0,0.03292,3e-05,4.69022]
[1776350386803,41.42,73931.81,0.0,0.03319,3e-05,4.72331]
[1776350389975,41.41,73931.19,0.0,0.03316,3e-05,4.71945]
[1776350390831,41.41,73930.73,0.0,0.03313,3e-05,4.71614]
[1776350393853,41.41,73918.07,0.0,0.03278,3e-05,4.67365]
[1776350398899,41.41,73915.38,0.0,0.0327,3e-05,4.66433]
[1776350403930,41.41,73907.02,0.0,0.03247,3e-05,4.63643]
[1776350407961,41.41,73921.44,0.0,0.03287,3e-05,4.68408]
[1776350412998,41.41,73920.15,0.0,0.03283,3e-05,4.67927]
[1776350418034,41.4,73923.97,0.0,0.03293,3e-05,4.69155]
[1776350423068,41.4,73917.05,0.0,0.03273,3e-05,4.66818]
[1776350428471,41.4,73926.98,0.0,0.033,3e-05,4.70061]
[1776350434146,41.4,73919.48,0.0,0.03277,3e-05,4.67242]
[1776350439184,41.4,73911.12,0.0,0.03254,3e-05,4.64428]
[1776350444217,41.4,73909.18,0.0,0.03248,3e-05,4.63766]
[1776350449256,41.4,73906.7,0.0,0.03241,3e-05,4.62938]
[1776350450576,41.4,73887.86,0.0,0.0319,3e-05,4.56755]
[1776350452031,41.4,73876.39,0.0,0.03159,3e-05,4.53026]
[1776350453283,41.4,73864.51,0.0,0.03127,3e-05,4.49193]
[1776350456322,41.4,73878.51,0.0,0.03165,3e-05,4.53789]
[1776350461343,41.4,73884.12,0.0,0.03182,3e-05,4.55783]
[1776350462667,41.41,73902.94,0.0,0.03233,3e-05,4.61969]
[1776350465461,41.41,73917.92,0.0,0.03275,3e-05,4.6692]
[1776350470513,41.41,73927.68,0.0,0.03303,3e-05,4.70278]
[1776350476694,41.41,73927.07,0.0,0.03302,3e-05,4.7025]
[1776350482492,41.42,73930.84,0.0,0.03316,3e-05,4.71862]
[1776350487528,41.42,73924.63,0.0,0.03298,3e-05,4.69731]
[1776350492564,41.42,73930.56,0.0,0.03312,3e-05,4.71378]
[1776350497599,41.42,73921.61,0.0,0.03287,3e-05,4.68345]
[1776350502633,41.42,73921.43,0.0,0.03286,3e-05,4.68245]
[1776350505657,41.42,73906.77,0.0,0.03246,3e-05,4.63379]
[1776350509066,41.42,73924.59,0.0,0.03295,3e-05,4.6927]
[1776350514718,41.41,73921.56,0.0,0.03286,3e-05,4.68206]
[1776350519753,41.41,73920.01,0.0,0.03281,3e-05,4.67651]
[1776350524868,41.41,73912.44,0.0,0.0326,3e-05,4.65118]
[1776350526102,41.41,73887.24,0.0,0.03191,3e-05,4.56828]
[1776350530402,41.41,73878.06,0.0,0.03167,3e-05,4.53888]
[1776350530838,41.41,73894.14,0.0,0.0321,3e-05,4.59144]
[1776350531899,41.41,73894.14,0.0,0.0321,3e-05,4.59144]
[1776350531995,41.41,73907.68,0.0,0.03247,3e-05,4.63527]
[1776350537886,41.41,73912.46,0.0,0.0326,3e-05,4.65088]
[1776350538941,41.41,73901.99,0.0,0.03231,3e-05,4.61633]
[1776350543930,41.41,73912.69,0.0,0.0326,3e-05,4.65161]
[1776350548963,41.41,73909.57,0.0,0.03252,3e-05,4.64107]
[1776350554000,41.41,73910.69,0.0,0.03253,3e-05,4.64193]
[1776350559035,41.41,73906.78,0.0,0.03242,3e-05,4.62891]
[1776350564071,41.41,73910.0,0.0,0.03251,3e-05,4.6393]
[1776350566090,41.41,73920.65,0.0,0.0328,3e-05,4.67448]
[1776350567131,41.41,73931.69,0.0,0.03311,3e-05,4.71114]
[1776350573138,41.41,73925.86,0.0,0.03294,3e-05,4.69089]
[1776350578173,41.41,73926.76,0.0,0.03296,3e-05,4.69323]
[1776350583213,41.4,73917.91,0.0,0.03271,3e-05,4.66326]
[1776350588245,41.4,73908.45,0.0,0.03244,3e-05,4.63165]
[1776350592296,41.4,73924.67,0.0,0.03289,3e-05,4.68521]
[1776350593904,41.4,73939.87,0.0,0.03332,3e-05,4.73627]
[1776350599288,41.4,73937.98,0.0,0.03326,3e-05,4.72921]
[1776350604547,41.4,73939.29,0.0,0.03329,3e-05,4.73266]
[1776350604586,41.4,73953.4,0.0,0.03368,3e-05,4.7799]
[1776350605494,41.4,73965.75,0.0,0.03403,3e-05,4.8215]
[1776350611435,41.39,73976.73,0.0,0.03431,3e-05,4.85369]
[1776350616468,41.39,73974.21,0.0,0.03422,3e-05,4.84338]
[1776350621504,41.38,73985.39,0.0,0.03453,3e-05,4.87965]
[1776350626537,41.38,73996.13,0.0,0.03483,3e-05,4.91545]
[1776350630810,41.38,74010.18,0.0,0.03524,3e-05,4.96421]
[1776350636609,41.38,74009.07,0.0,0.03521,3e-05,4.96041]
[1776350641644,41.38,74006.97,0.0,0.03515,3e-05,4.95312]
[1776350646230,41.38,74004.96,0.0,0.03509,3e-05,4.94623]
[1776350646311,41.38,74020.93,0.0,0.03556,3e-05,5.00164]
[1776350647091,41.38,74020.93,0.0,0.03556,3e-05,5.00164]
[1776350647182,41.38,74020.83,0.0,0.03556,3e-05,5.00117]
[1776350650420,41.38,74023.87,0.0,0.03564,3e-05,5.01161]
[1776350650869,41.38,74023.87,0.0,0.03564,3e-05,5.01161]
[1776350650943,41.38,74058.81,0.0,0.03669,3e-05,5.13437]
[1776350651340,41.38,74058.81,0.0,0.03669,3e-05,5.13437]
[1776350651727,41.38,74058.81,0.0,0.03669,3e-05,5.13401]
[1776350653044,41.38,74058.81,0.0,0.03669,3e-05,5.13401]
[1776350653137,41.38,74067.42,0.0,0.03695,3e-05,5.16429]
[1776350655331,41.38,74066.32,0.0,0.03691,3e-05,5.16007]
[1776350660784,41.37,74055.79,0.0,0.03658,3e-05,5.12119]
[1776350665820,41.37,74057.8,0.0,0.03663,3e-05,5.12718]
[1776350670858,41.37,74051.94,0.0,0.03644,3e-05,5.10534]
[1776350672872,41.37,74042.68,0.0,0.03614,3e-05,5.06952]
[1776350673892,41.37,74020.04,0.0,0.03547,3e-05,4.99021]
[1776350674716,41.37,74020.04,0.0,0.03547,3e-05,4.99021]
[1776350676915,41.37,74002.52,0.0,0.03495,3e-05,4.92938]
[1776350681945,41.37,73998.05,0.0,0.03482,3e-05,4.91431]
[1776350683959,41.37,73987.51,0.0,0.03452,3e-05,4.87833]
[1776350686994,41.37,73976.42,0.0,0.03422,3e-05,4.84232]
[1776350689008,41.37,73965.31,0.0,0.0339,3e-05,4.80505]
[1776350692031,41.37,73979.51,0.0,0.03429,3e-05,4.8508]
[1776350695057,41.37,73990.95,0.0,0.03461,3e-05,4.88969]
[1776350700090,41.36,73999.49,0.0,0.03485,3e-05,4.91737]
[1776350705126,41.36,73999.39,0.0,0.03484,3e-05,4.91642]
[1776350710177,41.36,73985.38,0.0,0.03444,3e-05,4.86892]
[1776350713191,41.36,73974.9,0.0,0.03414,3e-05,4.83382]
[1776350715206,41.37,73987.16,0.0,0.0345,3e-05,4.87615]
[1776350718225,41.37,73998.19,0.0,0.03482,3e-05,4.91451]
[1776350721247,41.37,73982.24,0.0,0.03437,3e-05,4.86023]
[1776350726283,41.37,73984.78,0.0,0.03443,3e-05,4.86822]
[1776350731318,41.36,73986.22,0.0,0.03444,3e-05,4.86868]
[1776350733842,41.36,73990.77,0.0,0.03456,3e-05,4.88321]
[1776350734342,41.36,73994.53,0.0,0.03467,3e-05,4.8961]
[1776350735182,41.36,73994.53,0.0,0.03467,3e-05,4.8961]
[1776350735346,41.36,73994.53,0.0,0.03467,3e-05,4.89573]
[1776350735532,41.36,73994.53,0.0,0.03467,3e-05,4.89573]
[1776350736353,41.36,74000.37,0.0,0.03484,3e-05,4.916]
[1776350741390,41.36,74013.52,0.0,0.03523,3e-05,4.96207]
[1776350742267,41.36,74013.52,0.0,0.03523,3e-05,4.96207]
[1776350742396,41.36,74020.83,0.0,0.03545,3e-05,4.98748]
[1776350744087,41.36,74024.96,0.0,0.03557,3e-05,5.00186]
[1776350744411,41.36,74026.33,0.0,0.03561,3e-05,5.0066]
[1776350745081,41.36,74026.33,0.0,0.03561,3e-05,5.0066]
[1776350745416,41.36,74028.48,0.0,0.03567,3e-05,5.0141]
[1776350746596,41.36,74046.51,0.0,0.03621,3e-05,5.07725]
[1776350748217,41.36,74046.51,0.0,0.03621,3e-05,5.07725]
[1776350748262,41.36,74057.39,0.0,0.03654,3e-05,5.11552]
[1776350750448,41.36,74061.18,0.0,0.03665,3e-05,5.12879]
[1776350750685,41.36,74061.18,0.0,0.03665,3e-05,5.12879]
[1776350750751,41.36,74042.6,0.0,0.03609,3e-05,5.06278]
[1776350752484,41.36,74042.6,0.0,0.03609,3e-05,5.06262]
[1776350754329,41.36,74043.15,0.0,0.0361,3e-05,5.06442]
[1776350754430,41.36,74045.12,0.0,0.03616,3e-05,5.07119]
[1776350754945,41.36,74045.12,0.0,0.03616,3e-05,5.07119]
[1776350755047,41.36,74051.56,0.0,0.03635,3e-05,5.09374]
[1776350756014,41.36,74051.56,0.0,0.03635,3e-05,5.09374]
[1776350756092,41.36,74050.37,0.0,0.03632,3e-05,5.08939]
[1776350756994,41.36,74050.37,0.0,0.03632,3e-05,5.08939]
[1776350757328,41.36,74044.86,0.0,0.03615,3e-05,5.0698]
[1776350757929,41.36,74044.86,0.0,0.03615,3e-05,5.0698]
[1776350757959,41.36,74046.83,0.0,0.03621,3e-05,5.07655]
[1776350759536,41.36,74057.05,0.0,0.03651,3e-05,5.11231]
[1776350761337,41.36,74057.05,0.0,0.03651,3e-05,5.11231]
[1776350761405,41.35,74060.32,0.0,0.03661,3e-05,5.12347]
[1776350763593,41.35,74057.38,0.0,0.03652,3e-05,5.11283]
[1776350763628,41.35,74057.38,0.0,0.03652,3e-05,5.11283]
[1776350763651,41.35,74058.18,0.0,0.03654,3e-05,5.11545]
[1776350765833,41.35,74046.69,0.0,0.03619,3e-05,5.07447]
[1776350771013,41.35,74045.43,0.0,0.03614,3e-05,5.06914]
[1776350773949,41.35,74044.98,0.0,0.03613,3e-05,5.06705]
[1776350774240,41.35,74044.98,0.0,0.03613,3e-05,5.06705]
[1776350775706,41.35,74052.92,0.0,0.03636,3e-05,5.09483]
[1776350775838,41.35,74052.92,0.0,0.03636,3e-05,5.09483]
[1776350776064,41.35,74052.92,0.0,0.03636,3e-05,5.09483]
[1776350776130,41.35,74033.13,0.0,0.03577,3e-05,5.02495]
[1776350781699,41.35,74039.31,0.0,0.03595,3e-05,5.04605]
[1776350787074,41.34,74032.15,0.0,0.03573,3e-05,5.0207]
[1776350787133,41.34,74032.15,0.0,0.03573,3e-05,5.0207]
[1776350787176,41.34,74030.7,0.0,0.03569,3e-05,5.01548]
[1776350788747,41.34,74048.0,0.0,0.0362,3e-05,5.07599]
[1776350790023,41.34,74048.0,0.0,0.0362,3e-05,5.07599]
[1776350790116,41.34,74043.94,0.0,0.03608,3e-05,5.06154]
[1776350790743,41.34,74043.94,0.0,0.03608,3e-05,5.06154]
[1776350790818,41.34,74043.97,0.0,0.03608,3e-05,5.06149]
[1776350796144,41.34,74049.66,0.0,0.03623,3e-05,5.07819]
[1776350797375,41.34,74053.35,0.0,0.03633,3e-05,5.09105]
[1776350797406,41.34,74058.75,0.0,0.0365,3e-05,5.10997]
[1776350798182,41.34,74058.75,0.0,0.0365,3e-05,5.10997]
[1776350798260,41.34,74055.39,0.0,0.03639,3e-05,5.09792]
[1776350803864,41.34,74054.73,0.0,0.03636,3e-05,5.09437]
[1776350805868,41.34,74043.53,0.0,0.03602,3e-05,5.05461]
[1776350811320,41.34,74030.89,0.0,0.03564,3e-05,5.00975]
[1776350816349,41.33,74036.1,0.0,0.03577,3e-05,5.02485]
[1776350816396,41.33,74037.75,0.0,0.03582,3e-05,5.03062]
[1776350817050,41.33,74037.75,0.0,0.03582,3e-05,5.03062]
[1776350817051,41.33,74031.17,0.0,0.03562,3e-05,5.00752]
[1776350822988,41.33,74024.97,0.0,0.03544,3e-05,4.98568]
[1776350827473,41.33,74033.77,0.0,0.0357,3e-05,5.01628]
[1776350827016,41.33,74047.37,0.0,0.0361,3e-05,5.06395]
[1776350828029,41.33,74045.33,0.0,0.03604,3e-05,5.05666]
[1776350828680,41.33,74045.33,0.0,0.03604,3e-05,5.05666]
[1776350829035,41.33,74040.05,0.0,0.03588,3e-05,5.03802]
[1776350834077,41.33,74042.67,0.0,0.03596,3e-05,5.04677]
[1776350838104,41.32,74031.14,0.0,0.03561,3e-05,5.00609]
[1776350840079,41.32,74034.19,0.0,0.0357,3e-05,5.0167]
[1776350840376,41.32,74010.07,0.0,0.03499,3e-05,4.93285]
[1776350841248,41.32,74010.07,0.0,0.03499,3e-05,4.93285]
[1776350841533,41.32,73991.76,0.0,0.03445,3e-05,4.86882]
[1776350841966,41.32,73991.76,0.0,0.03445,3e-05,4.86882]
[1776350842573,41.32,73991.76,0.0,0.03445,3e-05,4.86882]
[1776350843079,41.32,73991.76,0.0,0.03445,3e-05,4.86882]
[1776350843148,41.32,74005.6,0.0,0.03484,3e-05,4.91553]
[1776350848372,41.32,74014.55,0.0,0.03509,3e-05,4.94555]
[1776350849210,41.32,74010.36,0.0,0.03497,3e-05,4.93114]
[1776350855232,41.32,74013.91,0.0,0.03506,3e-05,4.94124]
[1776350857665,41.32,74018.28,0.0,0.03519,3e-05,4.95648]
[1776350858252,41.32,74018.58,0.0,0.0352,3e-05,4.95757]
[1776350863289,41.32,74021.02,0.0,0.03527,3e-05,4.96622]
[1776350867316,41.32,74009.95,0.0,0.03495,3e-05,4.92817]
[1776350872353,41.32,74010.08,0.0,0.03496,3e-05,4.92907]
[1776350874890,41.32,74009.99,0.0,0.03496,3e-05,4.92895]
[1776350875373,41.32,74010.07,0.0,0.03496,3e-05,4.92932]
[1776350876963,41.32,74010.17,0.0,0.03497,3e-05,4.92975]
[1776350877387,41.32,74012.21,0.0,0.03503,3e-05,4.93688]
[1776350882422,41.32,74022.74,0.0,0.03534,3e-05,4.97357]
[1776350887459,41.32,74024.6,0.0,0.03539,3e-05,4.98013]
[1776350889253,41.32,74027.83,0.0,0.03549,3e-05,4.99138]
[1776350889472,41.32,74026.95,0.0,0.03546,3e-05,4.98831]
[1776350890018,41.32,74026.95,0.0,0.03546,3e-05,4.98831]
[1776350890481,41.32,74025.19,0.0,0.03541,3e-05,4.98218]
[1776350893512,41.32,74014.23,0.0,0.03509,3e-05,4.94419]
[1776350896101,41.32,74005.21,0.0,0.03483,3e-05,4.91322]
[1776350896529,41.32,74004.45,0.0,0.0348,3e-05,4.91072]
[1776350896822,41.32,74004.45,0.0,0.0348,3e-05,4.91072]
[1776350902569,41.33,74005.41,0.0,0.03484,3e-05,4.91467]
[1776350907605,41.33,74004.59,0.0,0.03482,3e-05,4.91236]
[1776350912641,41.33,74007.7,0.0,0.0349,3e-05,4.92078]
[1776350918343,41.33,74010.6,0.0,0.03498,3e-05,4.9311]
[1776350924371,41.33,74010.9,0.0,0.03499,3e-05,4.93256]
[1776350924386,41.33,74016.42,0.0,0.03516,3e-05,4.95179]
[1776350929760,41.33,74011.04,0.0,0.035,3e-05,4.9334]
[1776350931279,41.33,74011.04,0.0,0.035,3e-05,4.9334]
[1776350931299,41.33,74007.8,0.0,0.03491,3e-05,4.92238]
[1776350937213,41.33,74010.12,0.0,0.03497,3e-05,4.92911]
[1776350939771,41.32,74014.1,0.0,0.03507,3e-05,4.94147]
[1776350942059,41.32,74013.94,0.0,0.03506,3e-05,4.93995]
[1776350943254,41.32,74019.09,0.0,0.0352,3e-05,4.9568]
[1776350943302,41.32,74020.46,0.0,0.03524,3e-05,4.96105]
[1776350944244,41.32,74020.46,0.0,0.03524,3e-05,4.96105]
[1776350946752,41.32,74023.43,0.0,0.03532,3e-05,4.97091]
[1776350946880,41.32,74028.72,0.0,0.03548,3e-05,4.98935]
[1776350951201,41.32,74033.12,0.0,0.03561,3e-05,5.00468]
[1776350951282,41.32,74034.95,0.0,0.03566,3e-05,5.01047]
[1776350952018,41.32,74034.95,0.0,0.03566,3e-05,5.01047]
[1776350952295,41.32,74034.95,0.0,0.03566,3e-05,5.01047]
[1776350954763,41.31,74037.2,0.0,0.03571,3e-05,5.01715]
[1776350954938,41.31,74045.59,0.0,0.03596,3e-05,5.04649]
[1776350956448,41.31,74045.59,0.0,0.03596,3e-05,5.04649]
[1776350956520,41.31,74051.64,0.0,0.03614,3e-05,5.06754]
[1776350962380,41.31,74052.72,0.0,0.03617,3e-05,5.07061]
[1776350968029,41.31,74058.78,0.0,0.03634,3e-05,5.09114]
[1776350971189,41.31,74075.88,0.0,0.03684,3e-05,5.14859]
[1776350972450,41.31,74086.17,0.0,0.03716,3e-05,5.18547]
[1776350977661,41.31,74086.3,0.0,0.03716,3e-05,5.18627]
[1776350983140,41.31,74093.55,0.0,0.03739,3e-05,5.21209]
[1776350986162,41.31,74109.52,0.0,0.03789,3e-05,5.27035]
[1776350991196,41.31,74104.33,0.0,0.03774,3e-05,5.25257]
[1776350992593,41.31,74093.47,0.0,0.0374,3e-05,5.21375]
[1776350998244,41.32,74090.91,0.0,0.03734,3e-05,5.20628]
[1776351003282,41.32,74083.64,0.0,0.03713,3e-05,5.18158]
[1776351008316,41.32,74083.75,0.0,0.03714,3e-05,5.1837]
[1776351013354,41.33,74091.51,0.0,0.0374,3e-05,5.21302]
[1776351017416,41.33,74080.89,0.0,0.03708,3e-05,5.17596]
[1776351018420,41.33,74070.03,0.0,0.03675,3e-05,5.13729]
[1776351021407,41.33,74082.56,0.0,0.03712,3e-05,5.18093]
[1776351025435,41.33,74094.06,0.0,0.03746,3e-05,5.22087]
[1776351030474,41.33,74100.63,0.0,0.03767,3e-05,5.24447]
[1776351035507,41.33,74100.66,0.0,0.03766,3e-05,5.24297]
[1776351040547,41.33,74101.98,0.0,0.03771,3e-05,5.24905]
[1776351045584,41.33,74098.12,0.0,0.0376,3e-05,5.23624]
[1776351050618,41.34,74097.27,0.0,0.03759,3e-05,5.23429]
[1776351055653,41.34,74098.63,0.0,0.03764,3e-05,5.24019]
[1776351060694,41.34,74090.68,0.0,0.0374,3e-05,5.21264]
[1776351062707,41.34,74104.25,0.0,0.03782,3e-05,5.26184]
[1776351067743,41.34,74112.31,0.0,0.03808,3e-05,5.29157]
[1776351072788,41.35,74121.04,0.0,0.03836,3e-05,5.32371]
[1776351074665,41.35,74127.04,0.0,0.03855,3e-05,5.34562]
[1776351074802,41.35,74129.05,0.0,0.03861,3e-05,5.35295]
[1776351075351,41.35,74129.05,0.0,0.03861,3e-05,5.35295]
[1776351075427,41.35,74128.88,0.0,0.03861,3e-05,5.35233]
[1776351080832,41.35,74135.51,0.0,0.03882,3e-05,5.3765]
[1776351080855,41.35,74136.86,0.0,0.03886,3e-05,5.38138]
[1776351082929,41.34,74143.05,0.0,0.03906,3e-05,5.40404]
[1776351083214,41.34,74150.36,0.0,0.03929,3e-05,5.43085]
[1776351083984,41.34,74150.36,0.0,0.03929,3e-05,5.43085]
[1776351084440,41.34,74151.82,0.0,0.03934,3e-05,5.43615]
[1776351086178,41.34,74151.82,0.0,0.03934,3e-05,5.43615]
[1776351086319,41.34,74151.82,0.0,0.03934,3e-05,5.43615]
[1776351086342,41.34,74183.42,0.0,0.04036,3e-05,5.55343]
[1776351089086,41.35,74185.74,0.0,0.04044,3e-05,5.56292]
[1776351089118,41.35,74191.06,0.0,0.04062,3e-05,5.58287]
[1776351095213,41.35,74191.29,0.0,0.04062,3e-05,5.58176]
[1776351095306,41.35,74187.32,0.0,0.04049,3e-05,5.5672]
[1776351097032,41.35,74185.46,0.0,0.04043,3e-05,5.56041]
[1776351097079,41.35,74186.57,0.0,0.04047,3e-05,5.56456]
[1776351103424,41.35,74196.09,0.0,0.04079,3e-05,5.60137]
[1776351109063,41.35,74192.98,0.0,0.04069,3e-05,5.59029]
[1776351114100,41.35,74199.12,0.0,0.0409,3e-05,5.61395]
[1776351119135,41.36,74199.34,0.0,0.04091,3e-05,5.61527]
[1776351120212,41.36,74199.34,0.0,0.04091,3e-05,5.61527]
[1776351120236,41.36,74178.7,0.0,0.04023,3e-05,5.53795]
[1776351121791,41.36,74178.7,0.0,0.04023,3e-05,5.53795]
[1776351121884,41.36,74182.43,0.0,0.04035,3e-05,5.55182]
[1776351126219,41.35,74169.8,0.0,0.03993,3e-05,5.50389]
[1776351127116,41.35,74169.8,0.0,0.03993,3e-05,5.50389]
[1776351127217,41.35,74155.63,0.0,0.03947,3e-05,5.45112]
[1776351129680,41.35,74139.22,0.0,0.03894,3e-05,5.39037]
[1776351132875,41.35,74114.59,0.0,0.03816,3e-05,5.30055]
[1776351135286,41.35,74097.76,0.0,0.03764,3e-05,5.24014]
[1776351140320,41.36,74081.48,0.0,0.03715,3e-05,5.18256]
[1776351143710,41.35,74063.35,0.0,0.03658,3e-05,5.11673]
[1776351149382,41.35,74060.47,0.0,0.03648,3e-05,5.10506]
[1776351152403,41.35,74052.85,0.0,0.03623,3e-05,5.07474]
[1776351153780,41.35,74034.74,0.0,0.03568,3e-05,5.01109]
[1776351159402,41.35,74030.98,0.0,0.03557,3e-05,4.9977]
[1776351165501,41.34,74037.4,0.0,0.03576,3e-05,5.01963]
[1776351170541,41.34,74039.21,0.0,0.03581,3e-05,5.02568]
[1776351175583,41.34,74040.52,0.0,0.03584,3e-05,5.02997]
[1776351180609,41.34,74034.34,0.0,0.03566,3e-05,5.00802]
[1776351185644,41.34,74034.32,0.0,0.03566,3e-05,5.00779]
[1776351187660,41.34,74021.17,0.0,0.03527,3e-05,4.96199]
[1776351192693,41.34,74023.63,0.0,0.03534,3e-05,4.97052]
[1776351194708,41.34,74034.51,0.0,0.03566,3e-05,5.0083]
[1776351199744,41.34,74034.32,0.0,0.03565,3e-05,5.0073]
[1776351204808,41.34,74025.84,0.0,0.0354,3e-05,4.97747]
[1776351209845,41.34,74033.74,0.0,0.03563,3e-05,5.00481]
[1776351214879,41.34,74033.08,0.0,0.03559,3e-05,4.99939]
[1776351219914,41.34,74022.69,0.0,0.03527,3e-05,4.96243]
[1776351224949,41.33,74025.97,0.0,0.03535,3e-05,4.97156]
[1776351229985,41.33,74027.5,0.0,0.0354,3e-05,4.97675]
[1776351235019,41.33,74030.16,0.0,0.03547,3e-05,4.98594]
[1776351240056,41.33,74024.48,0.0,0.0353,3e-05,4.96609]
[1776351245090,41.33,74020.59,0.0,0.03519,3e-05,4.95265]
[1776351250126,41.33,74017.22,0.0,0.03508,3e-05,4.93966]
[1776351254534,41.32,74031.48,0.0,0.03548,3e-05,4.98713]
[1776351260195,41.31,74028.54,0.0,0.03537,3e-05,4.97361]
[1776351265249,41.31,74033.65,0.0,0.0355,3e-05,4.98871]
[1776351270281,41.3,74024.04,0.0,0.03519,3e-05,4.95269]
[1776351275316,41.29,74031.61,0.0,0.03537,3e-05,4.97376]
[1776351280353,41.29,74035.87,0.0,0.03548,3e-05,4.98594]
[1776351285388,41.28,74038.11,0.0,0.03552,3e-05,4.99106]
[1776351290423,41.28,74037.47,0.0,0.0355,3e-05,4.98838]
[1776351295461,41.28,74038.91,0.0,0.03554,3e-05,4.99354]
[1776351300497,41.28,74044.13,0.0,0.0357,3e-05,5.01249]
[1776351305533,41.28,74042.1,0.0,0.03564,3e-05,5.00539]
[1776351307550,41.28,74030.96,0.0,0.03531,3e-05,4.96665]
[1776351312585,41.28,74036.76,0.0,0.03549,3e-05,4.98727]
[1776351317620,41.28,74030.27,0.0,0.0353,3e-05,4.96498]
[1776351322657,41.29,74027.81,0.0,0.03523,3e-05,4.95698]
[1776351327691,41.29,74027.97,0.0,0.03524,3e-05,4.95812]
[1776351332726,41.29,74030.52,0.0,0.0353,3e-05,4.9648]
[1776351337767,41.29,74030.75,0.0,0.03531,3e-05,4.96617]
[1776351342451,41.29,74027.17,0.0,0.03521,3e-05,4.95427]
[1776351342800,41.29,74025.26,0.0,0.03516,3e-05,4.94779]
[1776351343954,41.29,74025.26,0.0,0.03516,3e-05,4.94779]
[1776351344032,41.29,74022.03,0.0,0.03506,3e-05,4.93675]
[1776351349849,41.29,74012.73,0.0,0.0348,3e-05,4.90568]
[1776351354887,41.3,74004.99,0.0,0.03458,3e-05,4.88004]
[1776351358915,41.3,73992.11,0.0,0.03422,3e-05,4.83691]
[1776351361036,41.3,73979.22,0.0,0.03385,3e-05,4.7937]
[1776351361621,41.3,73979.22,0.0,0.03385,3e-05,4.7937]
[1776351361936,41.3,73979.22,0.0,0.03386,3e-05,4.79404]
[1776351363951,41.3,73964.85,0.0,0.03346,3e-05,4.74622]
[1776351364406,41.3,73964.85,0.0,0.03346,3e-05,4.74622]
[1776351365137,41.3,73964.85,0.0,0.03346,3e-05,4.74622]
[1776351366700,41.31,73967.24,0.0,0.03353,3e-05,4.75514]
[1776351368985,41.31,73951.45,0.0,0.0331,3e-05,4.7034]
[1776351370219,41.31,73951.45,0.0,0.0331,3e-05,4.7034]
[1776351374023,41.32,73961.86,0.0,0.03341,3e-05,4.74072]
[1776351377042,41.32,73972.84,0.0,0.03373,3e-05,4.77892]
[1776351379205,41.32,73967.26,0.0,0.03358,3e-05,4.76043]
[1776351380066,41.32,73954.71,0.0,0.03323,3e-05,4.71905]
[1776351380763,41.32,73954.71,0.0,0.03323,3e-05,4.71905]
[1776351381077,41.32,73954.68,0.0,0.03323,3e-05,4.7194]
[1776351382961,41.32,73949.7,0.0,0.0331,3e-05,4.70317]
[1776351384102,41.33,73932.89,0.0,0.03264,3e-05,4.64816]
[1776351387516,41.33,73939.59,0.0,0.03284,3e-05,4.67204]
[1776351393168,41.34,73948.65,0.0,0.0331,3e-05,4.70272]
[1776351398201,41.34,73948.5,0.0,0.03311,3e-05,4.7047]
[1776351403238,41.35,73946.51,0.0,0.03308,3e-05,4.70065]
[1776351408273,41.36,73948.18,0.0,0.03315,3e-05,4.7088]
[1776351409746,41.36,73948.18,0.0,0.03315,3e-05,4.7088]
[1776351409847,41.36,73951.75,0.0,0.03326,3e-05,4.72178]
[1776351410290,41.36,73951.75,0.0,0.03326,3e-05,4.72178]
[1776351410350,41.36,73954.32,0.0,0.03333,3e-05,4.7309]
[1776351413909,41.36,73955.08,0.0,0.03336,3e-05,4.73443]
[1776351414010,41.37,73956.29,0.0,0.0334,3e-05,4.73898]
[1776351414727,41.37,73956.29,0.0,0.0334,3e-05,4.73898]
[1776351414790,41.37,73956.7,0.0,0.03342,3e-05,4.74083]
[1776351418977,41.37,73955.86,0.0,0.03341,3e-05,4.73943]
[1776351419079,41.37,73956.33,0.0,0.03342,3e-05,4.74148]
[1776351419864,41.37,73956.33,0.0,0.03342,3e-05,4.74148]
[1776351419965,41.37,73956.76,0.0,0.03344,3e-05,4.74341]
[1776351425774,41.38,73958.52,0.0,0.03352,3e-05,4.75221]
[1776351431434,41.39,73959.09,0.0,0.03356,3e-05,4.75702]
[1776351436469,41.39,73957.97,0.0,0.03355,3e-05,4.75567]
[1776351442511,41.4,73962.78,0.0,0.03371,3e-05,4.77465]
[1776351448215,41.4,73963.31,0.0,0.03372,3e-05,4.77603]
[1776351452586,41.4,73976.64,0.0,0.03408,3e-05,4.81836]
[1776351457621,41.4,73972.58,0.0,0.03395,3e-05,4.80374]
[1776351462659,41.4,73961.69,0.0,0.03366,3e-05,4.76893]
[1776351467691,41.41,73951.06,0.0,0.03338,3e-05,4.73532]
[1776351469979,41.41,73944.32,0.0,0.03319,3e-05,4.71322]
[1776351470045,41.41,73934.07,0.0,0.03291,3e-05,4.67953]
[1776351476193,41.41,73925.3,0.0,0.03268,3e-05,4.65155]
[1776351476203,41.41,73924.41,0.0,0.03266,3e-05,4.64919]
[1776351476736,41.41,73924.41,0.0,0.03266,3e-05,4.64919]
[1776351476937,41.41,73924.41,0.0,0.03266,3e-05,4.64919]
[1776351477101,41.42,73916.32,0.0,0.03244,3e-05,4.62304]
[1776351482796,41.43,73915.06,0.0,0.03244,3e-05,4.6225]
[1776351487831,41.43,73919.62,0.0,0.03259,3e-05,4.64048]
[1776351492304,41.44,73906.9,0.0,0.03226,3e-05,4.60079]
[1776351494257,41.44,73891.4,0.0,0.03184,3e-05,4.55125]
[1776351499326,41.45,73891.81,0.0,0.03188,3e-05,4.5553]
[1776351500316,41.45,73910.06,0.0,0.03239,3e-05,4.61648]
[1776351501647,41.46,73910.06,0.0,0.0324,3e-05,4.61777]
[1776351502242,41.46,73926.4,0.0,0.03285,3e-05,4.67179]
[1776351503955,41.46,73948.53,0.0,0.03348,3e-05,4.7472]
[1776351504405,41.46,73948.53,0.0,0.03348,3e-05,4.7472]
[1776351505048,41.46,73948.53,0.0,0.03348,3e-05,4.7472]
[1776351508000,41.46,73959.45,0.0,0.0338,3e-05,4.78501]
[1776351510722,41.46,73959.43,0.0,0.03381,3e-05,4.78557]
[1776351514061,41.47,73938.04,0.0,0.0332,3e-05,4.71233]
[1776351514450,41.47,73938.04,0.0,0.0332,3e-05,4.71233]
[1776351515068,41.47,73937.84,0.0,0.03319,3e-05,4.71209]
[1776351520107,41.47,73934.22,0.0,0.03311,3e-05,4.70221]
[1776351525146,41.48,73934.07,0.0,0.03313,3e-05,4.70396]
[1776351530190,41.49,73936.75,0.0,0.03322,3e-05,4.71511]
[1776351530437,41.49,73936.75,0.0,0.03322,3e-05,4.71511]
[1776351530924,41.49,73936.75,0.0,0.03322,3e-05,4.71511]
[1776351531232,41.49,73936.75,0.0,0.03322,3e-05,4.71511]
[1776351532490,41.49,73938.13,0.0,0.03327,3e-05,4.72059]
[1776351533213,41.49,73945.15,0.0,0.03347,3e-05,4.74452]
[1776351538246,41.49,73956.78,0.0,0.03381,3e-05,4.78544]
[1776351542274,41.5,73970.01,0.0,0.0342,3e-05,4.8314]
[1776351547314,41.5,73970.29,0.0,0.03422,3e-05,4.8335]
[1776351552344,41.5,73962.92,0.0,0.03402,3e-05,4.80973]
[1776351557380,41.51,73964.68,0.0,0.03408,3e-05,4.81725]
[1776351558254,41.51,73964.68,0.0,0.03408,3e-05,4.81725]
[1776351559048,41.51,73964.58,0.0,0.03408,3e-05,4.81716]
[1776351559393,41.51,73964.35,0.0,0.03407,3e-05,4.81638]
[1776351560353,41.51,73964.35,0.0,0.03407,3e-05,4.81638]
[1776351565434,41.51,73961.54,0.0,0.03401,3e-05,4.80873]
[1776351569462,41.51,73972.62,0.0,0.03434,3e-05,4.84734]
[1776351574500,41.52,73969.77,0.0,0.03424,3e-05,4.83598]
[1776351579553,41.52,73971.15,0.0,0.03429,3e-05,4.84176]
[1776351584584,41.52,73973.28,0.0,0.03436,3e-05,4.85002]
[1776351588612,41.52,73985.8,0.0,0.03473,3e-05,4.89345]
[1776351593655,41.53,73992.79,0.0,0.03494,3e-05,4.91859]
[1776351598691,41.53,73997.57,0.0,0.0351,3e-05,4.93653]
[1776351603733,41.54,73998.37,0.0,0.03514,3e-05,4.94139]
[1776351605746,41.54,73987.5,0.0,0.03482,3e-05,4.90412]
[1776351609774,41.54,73969.98,0.0,0.03432,3e-05,4.84478]
[1776351614810,41.54,73970.65,0.0,0.03435,3e-05,4.84799]
[1776351619844,41.54,73974.26,0.0,0.03446,3e-05,4.86113]
[1776351622885,41.54,73988.07,0.0,0.03486,3e-05,4.90863]
[1776351623878,41.54,74002.52,0.0,0.03529,3e-05,4.95857]
[1776351627242,41.54,74018.94,0.0,0.03577,3e-05,5.01544]
[1776351629467,41.54,74032.24,0.0,0.03617,3e-05,5.06175]
[1776351634968,41.54,74033.66,0.0,0.03619,3e-05,5.0642]
[1776351640004,41.55,74033.73,0.0,0.0362,3e-05,5.06543]
[1776351644109,41.55,74052.7,0.0,0.03678,3e-05,5.13325]
[1776351650080,41.55,74037.07,0.0,0.03633,3e-05,5.07971]
[1776351655115,41.55,74029.82,0.0,0.0361,3e-05,5.05329]
[1776351660147,41.55,74033.22,0.0,0.03619,3e-05,5.06411]
[1776351665184,41.54,74031.06,0.0,0.03612,3e-05,5.0554]
[1776351669223,41.54,74000.63,0.0,0.03521,3e-05,4.94877]
[1776351673241,41.54,73987.76,0.0,0.03483,3e-05,4.90427]
[1776351678279,41.54,73989.78,0.0,0.03489,3e-05,4.91131]
[1776351684322,41.54,73991.06,0.0,0.03493,3e-05,4.91585]
[1776351689359,41.54,73990.57,0.0,0.03492,3e-05,4.91441]
[1776351694397,41.54,74006.85,0.0,0.03537,3e-05,4.96788]
[1776351695133,41.54,74006.85,0.0,0.03537,3e-05,4.96788]
[1776351695403,41.54,74011.61,0.0,0.03551,3e-05,4.98432]
[1776351695812,41.54,74011.61,0.0,0.03551,3e-05,4.98432]
[1776351696411,41.54,74006.99,0.0,0.03538,3e-05,4.96827]
[1776351700438,41.54,73993.07,0.0,0.03497,3e-05,4.9202]
[1776351705475,41.54,73992.76,0.0,0.03496,3e-05,4.91932]
[1776351709502,41.54,73978.33,0.0,0.03455,3e-05,4.87026]
[1776351711516,41.54,73991.71,0.0,0.03494,3e-05,4.91629]
[1776351713760,41.54,73997.19,0.0,0.0351,3e-05,4.93524]
[1776351714537,41.54,73996.64,0.0,0.03508,3e-05,4.93339]
[1776351714728,41.54,73996.64,0.0,0.03508,3e-05,4.93339]
[1776351715546,41.55,73983.86,0.0,0.03471,3e-05,4.8896]
[1776351721594,41.55,73981.55,0.0,0.03465,3e-05,4.88256]
[1776351726626,41.55,73974.31,0.0,0.03445,3e-05,4.85887]
[1776351730825,41.55,73979.86,0.0,0.03461,3e-05,4.87832]
[1776351731389,41.55,73979.86,0.0,0.03461,3e-05,4.87832]
[1776351734683,41.55,73991.86,0.0,0.03497,3e-05,4.92008]
[1776351736697,41.55,74006.86,0.0,0.03541,3e-05,4.97191]
[1776351741734,41.55,73995.85,0.0,0.03509,3e-05,4.93396]
[1776351746768,41.55,73997.22,0.0,0.03513,3e-05,4.93895]
[1776351748107,41.55,73984.75,0.0,0.03477,3e-05,4.89619]
[1776351753816,41.56,73983.64,0.0,0.03472,3e-05,4.89033]
[1776351759588,41.56,73980.73,0.0,0.03464,3e-05,4.88088]
[1776351759612,41.56,73980.67,0.0,0.03464,3e-05,4.88082]
[1776351760215,41.56,73980.67,0.0,0.03464,3e-05,4.88082]
[1776351760308,41.56,73977.77,0.0,0.03456,3e-05,4.87107]
[1776351764333,41.56,73980.42,0.0,0.03464,3e-05,4.8806]
[1776351764432,41.56,73982.42,0.0,0.0347,3e-05,4.88759]
[1776351764728,41.56,73982.42,0.0,0.0347,3e-05,4.88759]
[1776351764916,41.56,73982.42,0.0,0.0347,3e-05,4.88759]
[1776351766957,41.56,73987.88,0.0,0.03486,3e-05,4.90642]
[1776351767598,41.56,73987.88,0.0,0.03486,3e-05,4.90642]
[1776351775980,41.56,73986.7,0.0,0.03484,3e-05,4.90375]
[1776351778321,41.56,74000.2,0.0,0.03523,3e-05,4.95048]
[1776351779052,41.56,74013.3,0.0,0.03562,3e-05,4.99579]
[1776351783034,41.56,74025.89,0.0,0.03599,3e-05,5.03947]
[1776351786424,41.56,74037.37,0.0,0.03633,3e-05,5.07912]
[1776351792100,41.56,74041.06,0.0,0.03643,3e-05,5.09113]
[1776351797221,41.56,74035.9,0.0,0.03627,3e-05,5.07222]
[1776351803176,41.55,74043.62,0.0,0.03649,3e-05,5.09768]
[1776351808549,41.55,74054.05,0.0,0.03679,3e-05,5.1331]
[1776351813246,41.55,74045.06,0.0,0.03649,3e-05,5.09714]
[1776351818534,41.54,74048.55,0.0,0.03659,3e-05,5.1084]
[1776351821506,41.54,74046.46,0.0,0.03652,3e-05,5.10019]
[1776351827344,41.54,74037.5,0.0,0.03623,3e-05,5.06704]
[1776351829634,41.54,74051.76,0.0,0.03666,3e-05,5.11673]
[1776351832762,41.53,74057.79,0.0,0.03683,3e-05,5.13708]
[1776351838422,41.54,74069.47,0.0,0.0372,3e-05,5.17945]
[1776351843459,41.53,74067.62,0.0,0.03713,3e-05,5.17175]
[1776351845472,41.54,74087.26,0.0,0.03774,3e-05,5.24231]
[1776351846992,41.54,74091.58,0.0,0.03787,3e-05,5.25797]
[1776351847485,41.54,74090.54,0.0,0.03784,3e-05,5.25438]
[1776351847796,41.54,74090.54,0.0,0.03784,3e-05,5.25438]
[1776351848492,41.54,74090.06,0.0,0.03783,3e-05,5.2528]
[1776351853599,41.54,74091.91,0.0,0.03789,3e-05,5.25988]
[1776351853659,41.54,74114.81,0.0,0.03861,3e-05,5.3428]
[1776351854234,41.54,74114.81,0.0,0.03861,3e-05,5.3428]
[1776351854541,41.54,74114.81,0.0,0.03861,3e-05,5.34288]
[1776351857190,41.54,74123.06,0.0,0.03887,3e-05,5.37283]
[1776351857557,41.54,74122.8,0.0,0.03886,3e-05,5.37183]
[1776351862593,41.54,74111.64,0.0,0.03851,3e-05,5.33107]
[1776351864607,41.54,74098.65,0.0,0.0381,3e-05,5.2842]
[1776351869747,41.54,74095.6,0.0,0.03801,3e-05,5.27358]
[1776351878298,41.54,74089.0,0.0,0.03779,3e-05,5.24792]
[1776351882733,41.54,74076.02,0.0,0.0374,3e-05,5.20224]
[1776351887775,41.55,74075.46,0.0,0.03739,3e-05,5.20136]
[1776351892812,41.55,74080.08,0.0,0.03754,3e-05,5.21885]
[1776351897847,41.55,74082.48,0.0,0.03763,3e-05,5.22836]
[1776351902881,41.55,74081.83,0.0,0.03761,3e-05,5.22687]
[1776351906216,41.55,74062.92,0.0,0.03703,3e-05,5.15879]
[1776351911946,41.55,74061.53,0.0,0.03697,3e-05,5.15295]
[1776351916978,41.54,74062.32,0.0,0.03698,3e-05,5.15413]
[1776351922013,41.54,74059.05,0.0,0.03687,3e-05,5.14097]
[1776351927049,41.54,74068.31,0.0,0.03714,3e-05,5.17234]
[1776351929409,41.54,74078.86,0.0,0.03746,3e-05,5.20953]
[1776351934103,41.53,74069.64,0.0,0.03716,3e-05,5.17358]
[1776351939479,41.54,74078.61,0.0,0.03744,3e-05,5.20667]
[1776351945179,41.54,74071.44,0.0,0.03722,3e-05,5.18122]
[1776351950214,41.54,74076.3,0.0,0.03737,3e-05,5.19869]
[1776351955446,41.54,74086.14,0.0,0.03768,3e-05,5.23432]
[1776351957084,41.54,74091.66,0.0,0.03786,3e-05,5.25484]
[1776351957267,41.54,74104.49,0.0,0.03826,3e-05,5.30109]
[1776351958952,41.54,74108.36,0.0,0.03838,3e-05,5.31522]
[1776351959636,41.54,74107.16,0.0,0.03835,3e-05,5.31097]
[1776351965323,41.54,74117.02,0.0,0.03866,3e-05,5.3473]
[1776351970358,41.54,74119.79,0.0,0.03875,3e-05,5.35748]
[1776351975393,41.54,74120.52,0.0,0.03877,3e-05,5.3602]
[1776351980429,41.54,74121.58,0.0,0.03881,3e-05,5.36414]
[1776351985464,41.54,74116.07,0.0,0.03863,3e-05,5.34419]
[1776351990499,41.54,74122.6,0.0,0.03884,3e-05,5.36816]
[1776351995534,41.54,74134.57,0.0,0.03921,3e-05,5.40907]
[1776352000569,41.54,74136.08,0.0,0.03925,3e-05,5.41442]
[1776352005606,41.54,74133.27,0.0,0.03916,3e-05,5.40393]
[1776352010640,41.54,74138.59,0.0,0.03933,3e-05,5.42344]
[1776352015676,41.54,74129.55,0.0,0.03904,3e-05,5.39022]
[1776352020718,41.54,74129.9,0.0,0.03905,3e-05,5.39145]
[1776352025751,41.54,74125.2,0.0,0.0389,3e-05,5.37434]
[1776352030785,41.54,74125.9,0.0,0.03892,3e-05,5.37693]
[1776352035820,41.54,74127.37,0.0,0.03897,3e-05,5.3822]
[1776352040457,41.54,74134.95,0.0,0.03921,3e-05,5.40973]
[1776352040947,41.54,74156.04,0.0,0.03989,3e-05,5.48739]
[1776352041021,41.54,74156.04,0.0,0.03989,3e-05,5.48739]
[1776352041179,41.54,74156.04,0.0,0.03989,3e-05,5.48739]
[1776352043879,41.54,74166.76,0.0,0.04023,3e-05,5.52664]
[1776352044413,41.54,74166.76,0.0,0.04023,3e-05,5.52664]
[1776352044886,41.54,74166.41,0.0,0.04022,3e-05,5.52507]
[1776352049921,41.54,74160.81,0.0,0.04003,3e-05,5.50293]
[1776352054955,41.53,74162.74,0.0,0.04006,3e-05,5.50589]
[1776352060352,41.53,74159.01,0.0,0.03992,3e-05,5.49053]
[1776352066032,41.53,74158.99,0.0,0.03991,3e-05,5.48904]
[1776352071068,41.52,74157.81,0.0,0.03986,3e-05,5.48346]
[1776352074538,41.52,74162.81,0.0,0.04002,3e-05,5.50152]
[1776352074734,41.52,74176.76,0.0,0.04047,3e-05,5.55315]
[1776352076398,41.52,74176.76,0.0,0.04047,3e-05,5.55282]
[1776352076473,41.52,74185.26,0.0,0.04075,3e-05,5.58425]
[1776352078739,41.52,74183.99,0.0,0.0407,3e-05,5.57911]
[1776352078839,41.52,74184.88,0.0,0.04073,3e-05,5.58204]
[1776352079056,41.52,74184.88,0.0,0.04073,3e-05,5.58204]
[1776352079126,41.52,74184.88,0.0,0.04072,3e-05,5.58164]
[1776352080918,41.52,74184.88,0.0,0.04072,3e-05,5.58164]
[1776352081007,41.52,74186.44,0.0,0.04077,3e-05,5.58708]
[1776352081583,41.52,74186.44,0.0,0.04077,3e-05,5.58708]
[1776352081673,41.52,74189.75,0.0,0.04088,3e-05,5.59909]
[1776352082707,41.52,74189.75,0.0,0.04088,3e-05,5.59909]
[1776352082808,41.52,74189.62,0.0,0.04087,3e-05,5.5982]
[1776352085605,41.51,74201.46,0.0,0.04125,3e-05,5.64149]
[1776352090198,41.51,74210.33,0.0,0.04153,3e-05,5.67302]
[1776352090216,41.51,74210.33,0.0,0.04153,3e-05,5.67302]
[1776352091110,41.51,74210.48,0.0,0.04153,3e-05,5.67304]
[1776352091210,41.5,74210.48,0.0,0.04152,3e-05,5.6725]
[1776352092688,41.5,74210.48,0.0,0.04152,3e-05,5.6725]
[1776352092748,41.5,74210.15,0.0,0.04151,3e-05,5.67071]
[1776352097256,41.5,74230.0,0.0,0.04216,3e-05,5.74393]
[1776352102290,41.5,74234.33,0.0,0.0423,3e-05,5.75969]
[1776352107326,41.49,74233.58,0.0,0.04226,3e-05,5.75598]
[1776352108335,41.49,74219.78,0.0,0.0418,3e-05,5.70322]
[1776352109161,41.49,74219.78,0.0,0.0418,3e-05,5.70322]
[1776352109340,41.49,74209.59,0.0,0.04145,3e-05,5.66399]
[1776352113368,41.49,74196.42,0.0,0.04097,3e-05,5.60932]
[1776352115382,41.49,74186.05,0.0,0.04062,3e-05,5.56955]
[1776352118410,41.48,74173.13,0.0,0.04019,3e-05,5.52028]
[1776352123438,41.48,74171.5,0.0,0.04012,3e-05,5.51265]
[1776352128482,41.48,74181.34,0.0,0.04043,3e-05,5.54768]
[1776352130862,41.47,74171.23,0.0,0.04009,3e-05,5.50926]
[1776352134053,41.47,74172.88,0.0,0.04014,3e-05,5.51474]
[1776352134967,41.47,74182.13,0.0,0.04044,3e-05,5.54888]
[1776352136360,41.47,74182.21,0.0,0.04043,3e-05,5.54842]
[1776352136538,41.47,74184.21,0.0,0.04049,3e-05,5.55552]
[1776352138960,41.47,74191.64,0.0,0.04074,3e-05,5.58294]
[1776352139010,41.47,74191.95,0.0,0.04074,3e-05,5.5837]
[1776352144707,41.46,74195.04,0.0,0.04083,3e-05,5.59314]
[1776352148216,41.46,74198.75,0.0,0.04093,3e-05,5.60531]
[1776352148961,41.46,74198.75,0.0,0.04093,3e-05,5.60531]
[1776352149009,41.46,74198.75,0.0,0.04093,3e-05,5.60531]
[1776352149044,41.46,74199.45,0.0,0.04095,3e-05,5.6075]
[1776352152923,41.45,74213.56,0.0,0.04141,3e-05,5.65889]
[1776352156856,41.45,74240.35,0.0,0.04229,3e-05,5.7588]
[1776352157911,41.45,74240.35,0.0,0.04229,3e-05,5.7588]
[1776352158018,41.45,74259.38,0.0,0.04294,3e-05,5.83194]
[1776352158826,41.45,74259.38,0.0,0.04294,3e-05,5.83194]
[1776352158917,41.44,74272.92,0.0,0.0434,3e-05,5.88331]
[1776352159425,41.44,74272.92,0.0,0.0434,3e-05,5.88331]
[1776352159743,41.44,74272.92,0.0,0.0434,3e-05,5.88296]
[1776352160993,41.44,74293.14,0.0,0.04411,4e-05,5.96182]
[1776352161323,41.44,74293.14,0.0,0.04411,4e-05,5.96182]
[1776352162164,41.44,74314.82,0.0,0.04487,4e-05,6.04674]
[1776352162633,41.44,74314.82,0.0,0.04487,4e-05,6.04674]
[1776352162794,41.44,74328.78,0.0,0.04537,4e-05,6.10162]
[1776352163560,41.44,74328.78,0.0,0.04537,4e-05,6.10162]
[1776352163726,41.44,74328.78,0.0,0.04537,4e-05,6.10162]
[1776352164625,41.44,74324.36,0.0,0.0452,4e-05,6.08312]
[1776352164797,41.44,74324.36,0.0,0.04519,4e-05,6.08263]
[1776352165798,41.44,74335.32,0.0,0.04558,4e-05,6.12566]
[1776352170828,41.43,74331.43,0.0,0.04542,4e-05,6.10783]
[1776352175864,41.41,74326.79,0.0,0.04515,4e-05,6.07746]
[1776352180900,41.4,74326.88,0.0,0.04513,4e-05,6.0748]
[1776352184205,41.4,74327.29,0.0,0.04512,4e-05,6.0739]
[1776352184937,41.4,74312.02,0.0,0.04457,4e-05,6.01295]
[1776352185944,41.4,74296.13,0.0,0.044,4e-05,5.95007]
[1776352187957,41.39,74278.56,0.0,0.04338,3e-05,5.88082]
[1776352188325,41.39,74278.56,0.0,0.04338,3e-05,5.88082]
[1776352188966,41.39,74276.97,0.0,0.04332,3e-05,5.87433]
[1776352189491,41.39,74276.97,0.0,0.04332,3e-05,5.87433]
[1776352190110,41.39,74276.97,0.0,0.04332,3e-05,5.87433]
[1776352189972,41.39,74280.63,0.0,0.04345,3e-05,5.88823]
[1776352190250,41.39,74280.63,0.0,0.04345,3e-05,5.88823]
[1776352191701,41.39,74282.24,0.0,0.0435,3e-05,5.89416]
[1776352191987,41.39,74287.5,0.0,0.04368,3e-05,5.9143]
[1776352197021,41.39,74293.95,0.0,0.04389,4e-05,5.93759]
[1776352199035,41.37,74306.15,0.0,0.04427,4e-05,5.98026]
[1776352203065,41.37,74323.63,0.0,0.04488,4e-05,6.04734]
[1776352207096,41.35,74338.32,0.0,0.04534,4e-05,6.09899]
[1776352208138,41.35,74354.47,0.0,0.04592,4e-05,6.1628]
[1776352209150,41.35,74354.47,0.0,0.04592,4e-05,6.1628]
[1776352210038,41.33,74354.47,0.0,0.04585,4e-05,6.15525]
[1776352211132,41.33,74366.24,0.0,0.04627,4e-05,6.20099]
[1776352211806,41.33,74366.24,0.0,0.04627,4e-05,6.20099]
[1776352212138,41.33,74368.38,0.0,0.04634,4e-05,6.20877]
[1776352212821,41.33,74368.38,0.0,0.04634,4e-05,6.20877]
[1776352213145,41.31,74369.03,0.0,0.04628,4e-05,6.20303]
[1776352218623,41.22,74376.61,0.0,0.04618,4e-05,6.19279]
[1776352219593,41.22,74381.12,0.0,0.04635,4e-05,6.211]
[1776352219682,41.2,74393.44,0.0,0.04673,4e-05,6.25277]
[1776352221572,41.17,74408.85,0.0,0.04721,4e-05,6.30578]
[1776352224975,41.13,74438.12,0.0,0.04812,4e-05,6.40545]
[1776352229688,41.11,74456.28,0.0,0.04873,4e-05,6.47187]
[1776352230491,41.11,74461.6,0.0,0.04893,4e-05,6.4939]
[1776352230545,41.11,74463.57,0.0,0.04901,4e-05,6.50212]
[1776352231485,41.11,74463.57,0.0,0.04901,4e-05,6.50212]
[1776352232074,41.11,74463.57,0.0,0.04901,4e-05,6.50212]
[1776352232282,41.1,74466.86,0.0,0.04908,4e-05,6.50937]
[1776352233150,41.1,74466.86,0.0,0.04908,4e-05,6.50937]
[1776352232693,41.1,74473.31,0.0,0.04933,4e-05,6.53616]
[1776352233303,41.1,74473.31,0.0,0.04933,4e-05,6.53616]
[1776352235404,41.09,74465.15,0.0,0.04899,4e-05,6.4998]
[1776352235578,41.08,74462.46,0.0,0.04882,4e-05,6.48093]
[1776352237033,41.08,74462.46,0.0,0.04882,4e-05,6.48093]
[1776352237134,41.07,74461.41,0.0,0.04875,4e-05,6.47364]
[1776352240463,41.07,74439.4,0.0,0.04789,4e-05,6.38034]
[1776352243381,41.03,74424.97,0.0,0.04719,4e-05,6.30434]
[1776352245057,41.03,74424.97,0.0,0.04719,4e-05,6.30434]
[1776352247032,41.02,74436.87,0.0,0.04762,4e-05,6.35145]
[1776352252449,40.98,74442.23,0.0,0.04763,4e-05,6.35302]
[1776352256474,40.95,74431.55,0.0,0.04713,4e-05,6.29806]
[1776352258401,40.95,74424.44,0.0,0.04685,4e-05,6.26813]
[1776352258778,40.95,74411.58,0.0,0.04637,4e-05,6.21565]
[1776352261872,40.95,74395.69,0.0,0.04578,4e-05,6.15012]
[1776352265833,40.95,74396.02,0.0,0.04579,4e-05,6.15111]
[1776352265856,40.95,74398.29,0.0,0.04587,4e-05,6.15992]
[1776352267340,40.95,74398.29,0.0,0.04587,4e-05,6.15992]
[1776352267554,40.95,74399.6,0.0,0.04591,4e-05,6.16455]
[1776352272281,40.94,74400.48,0.0,0.04591,4e-05,6.16478]
[1776352272590,40.94,74400.48,0.0,0.04591,4e-05,6.16478]
[1776352273365,40.94,74400.48,0.0,0.04591,4e-05,6.16478]
[1776352273617,40.94,74400.94,0.0,0.04592,4e-05,6.16599]
[1776352278633,40.93,74393.83,0.0,0.04563,4e-05,6.13414]
[1776352283669,40.92,74382.99,0.0,0.04521,4e-05,6.08716]
[1776352288720,40.92,74375.95,0.0,0.04493,4e-05,6.05686]
[1776352289954,40.91,74362.78,0.0,0.04445,4e-05,6.00311]
[1776352295766,40.9,74356.77,0.0,0.04415,4e-05,5.96991]
[1776352300800,40.89,74354.45,0.0,0.04403,4e-05,5.95575]
[1776352305839,40.88,74346.09,0.0,0.04369,4e-05,5.91796]
[1776352310885,40.87,74342.74,0.0,0.04353,4e-05,5.90029]
[1776352312767,40.86,74339.3,0.0,0.04339,4e-05,5.88503]
[1776352312884,40.86,74339.3,0.0,0.04338,4e-05,5.8842]
[1776352315045,40.86,74335.84,0.0,0.04325,4e-05,5.86978]
[1776352315088,40.86,74334.91,0.0,0.04321,4e-05,5.86532]
[1776352316198,40.86,74334.91,0.0,0.04321,4e-05,5.86532]
[1776352316299,40.86,74335.59,0.0,0.04323,4e-05,5.86719]
[1776352317177,40.86,74335.59,0.0,0.04323,4e-05,5.86719]
[1776352317279,40.85,74337.49,0.0,0.04329,4e-05,5.87386]
[1776352319229,40.85,74337.53,0.0,0.04328,4e-05,5.87321]
[1776352320092,40.85,74337.53,0.0,0.04328,4e-05,5.87241]
[1776352320786,40.85,74337.66,0.0,0.04327,4e-05,5.87211]
[1776352320948,40.85,74337.66,0.0,0.04327,4e-05,5.87131]
[1776352322304,40.85,74321.42,0.0,0.0427,3e-05,5.80755]
[1776352323350,40.85,74321.42,0.0,0.0427,3e-05,5.80755]
[1776352323968,40.85,74307.94,0.0,0.04223,3e-05,5.75506]
[1776352328041,40.85,74286.73,0.0,0.0415,3e-05,5.67326]
[1776352329004,40.85,74269.98,0.0,0.04094,3e-05,5.6091]
[1776352334039,40.85,74275.62,0.0,0.04114,3e-05,5.63228]
[1776352339078,40.85,74281.97,0.0,0.04137,3e-05,5.65751]
[1776352344115,40.85,74275.59,0.0,0.04116,3e-05,5.63408]
[1776352344370,40.85,74275.59,0.0,0.04116,3e-05,5.63408]
[1776352344455,40.85,74275.59,0.0,0.04116,3e-05,5.63408]
[1776352345132,40.85,74277.29,0.0,0.04122,3e-05,5.64079]
[1776352345522,40.85,74277.29,0.0,0.04122,3e-05,5.64079]
[1776352345748,40.85,74277.29,0.0,0.04122,3e-05,5.64079]
[1776352346131,40.85,74278.42,0.0,0.04125,3e-05,5.64467]
[1776352349267,40.85,74281.91,0.0,0.04137,3e-05,5.65841]
[1776352350160,40.86,74281.84,0.0,0.04137,3e-05,5.65851]
[1776352350765,40.86,74281.84,0.0,0.04137,3e-05,5.65851]
[1776352351166,40.86,74282.4,0.0,0.04138,3e-05,5.65788]
[1776352351880,40.86,74282.4,0.0,0.04138,3e-05,5.65788]
[1776352352174,40.86,74283.28,0.0,0.04141,3e-05,5.66145]
[1776352352467,40.86,74283.28,0.0,0.04141,3e-05,5.66145]
[1776352353349,40.86,74287.41,0.0,0.04155,3e-05,5.6775]
[1776352354189,40.86,74288.05,0.0,0.04157,3e-05,5.68012]
[1776352355444,40.86,74288.6,0.0,0.04159,3e-05,5.6824]
[1776352356317,40.86,74288.6,0.0,0.04159,3e-05,5.6824]
[1776352356201,40.86,74288.24,0.0,0.04158,3e-05,5.68116]
[1776352357214,40.86,74287.73,0.0,0.04157,3e-05,5.67936]
[1776352359059,40.86,74289.95,0.0,0.04164,3e-05,5.68753]
[1776352359223,40.86,74290.02,0.0,0.04164,3e-05,5.68742]
[1776352359976,40.86,74290.02,0.0,0.04164,3e-05,5.68742]
[1776352360230,40.86,74292.07,0.0,0.0417,3e-05,5.69493]
[1776352364414,40.85,74288.41,0.0,0.04156,3e-05,5.67924]
[1776352365265,40.85,74286.67,0.0,0.0415,3e-05,5.67216]
[1776352370336,40.85,74280.09,0.0,0.04126,3e-05,5.64546]
[1776352375339,40.84,74273.91,0.0,0.04104,3e-05,5.61978]
[1776352380373,40.84,74273.87,0.0,0.04102,3e-05,5.61821]
[1776352382874,40.84,74275.6,0.0,0.04108,3e-05,5.62453]
[1776352382928,40.84,74285.17,0.0,0.0414,3e-05,5.66091]
[1776352386115,40.84,74289.66,0.0,0.04155,3e-05,5.67748]
[1776352386144,40.83,74299.43,0.0,0.04187,3e-05,5.7144]
[1776352386996,40.83,74299.43,0.0,0.04187,3e-05,5.7144]
[1776352387035,40.83,74306.81,0.0,0.04212,3e-05,5.74253]
[1776352392369,40.83,74308.21,0.0,0.04217,3e-05,5.74756]
[1776352399191,40.83,74316.35,0.0,0.04245,3e-05,5.77917]
[1776352399566,40.83,74322.54,0.0,0.04266,3e-05,5.80324]
[1776352399872,40.83,74322.54,0.0,0.04266,3e-05,5.80324]
[1776352399904,40.83,74340.68,0.0,0.0433,4e-05,5.87434]
[1776352405889,40.83,74340.62,0.0,0.04329,4e-05,5.87325]
[1776352409262,40.83,74332.75,0.0,0.043,4e-05,5.84081]
[1776352409345,40.82,74329.41,0.0,0.04287,3e-05,5.82644]
[1776352413371,40.82,74330.16,0.0,0.04286,3e-05,5.82512]
[1776352413609,40.82,74326.41,0.0,0.04273,3e-05,5.81025]
[1776352415172,40.82,74326.41,0.0,0.04273,3e-05,5.81025]
[1776352415243,40.82,74322.33,0.0,0.04258,3e-05,5.79368]
[1776352420659,40.82,74310.84,0.0,0.04217,3e-05,5.74728]
[1776352423037,40.81,74294.9,0.0,0.04161,3e-05,5.68424]
[1776352428719,40.81,74291.17,0.0,0.04147,3e-05,5.66784]
[1776352433750,40.8,74285.88,0.0,0.04127,3e-05,5.6456]
[1776352438786,40.8,74286.03,0.0,0.04126,3e-05,5.64441]
[1776352443821,40.79,74289.6,0.0,0.04136,3e-05,5.65634]
[1776352445407,40.79,74289.6,0.0,0.04136,3e-05,5.65634]
[1776352445408,40.79,74296.15,0.0,0.04158,3e-05,5.68078]
[1776352447025,40.79,74296.15,0.0,0.04158,3e-05,5.68078]
[1776352447126,40.79,74300.48,0.0,0.04172,3e-05,5.69665]
[1776352449511,40.79,74302.66,0.0,0.0418,3e-05,5.70524]
[1776352449863,40.79,74302.66,0.0,0.0418,3e-05,5.70524]
[1776352450487,40.79,74302.66,0.0,0.0418,3e-05,5.70524]
[1776352451379,40.79,74302.66,0.0,0.0418,3e-05,5.70524]
[1776352453275,40.79,74303.57,0.0,0.04182,3e-05,5.70837]
[1776352453360,40.79,74300.6,0.0,0.04171,3e-05,5.69599]
[1776352458437,40.78,74300.61,0.0,0.04169,3e-05,5.69385]
[1776352459229,40.78,74300.61,0.0,0.04169,3e-05,5.69385]
[1776352459331,40.78,74300.97,0.0,0.0417,3e-05,5.6948]
[1776352462054,40.78,74300.21,0.0,0.04167,3e-05,5.69143]
[1776352462143,40.78,74300.26,0.0,0.04167,3e-05,5.69076]
[1776352464549,40.78,74307.19,0.0,0.0419,3e-05,5.71711]
[1776352464967,40.78,74309.07,0.0,0.04196,3e-05,5.72391]
[1776352466476,40.77,74310.23,0.0,0.04199,3e-05,5.72743]
[1776352466982,40.77,74310.03,0.0,0.04198,3e-05,5.72617]
[1776352469181,40.77,74312.44,0.0,0.04206,3e-05,5.73501]
[1776352469265,40.77,74315.79,0.0,0.04217,3e-05,5.74751]
[1776352472407,40.77,74336.1,0.0,0.04284,3e-05,5.82209]
[1776352476048,40.76,74346.26,0.0,0.04318,4e-05,5.85979]
[1776352477052,40.76,74357.31,0.0,0.04356,4e-05,5.90315]
[1776352480237,40.76,74358.28,0.0,0.04359,4e-05,5.90649]
[1776352480334,40.76,74355.24,0.0,0.04348,4e-05,5.89423]
[1776352481039,40.76,74355.24,0.0,0.04348,4e-05,5.89423]
[1776352481137,40.76,74353.92,0.0,0.04343,4e-05,5.88879]
[1776352482257,40.76,74353.92,0.0,0.04343,4e-05,5.88879]
[1776352482270,40.76,74362.95,0.0,0.04375,4e-05,5.92452]
[1776352484292,40.76,74369.23,0.0,0.04397,4e-05,5.94895]
[1776352484393,40.76,74363.89,0.0,0.04378,4e-05,5.92744]
[1776352485088,40.76,74363.89,0.0,0.04378,4e-05,5.92744]
[1776352485141,40.76,74362.75,0.0,0.04374,4e-05,5.92292]
[1776352487462,40.76,74360.84,0.0,0.04367,4e-05,5.91481]
[1776352488134,40.75,74355.88,0.0,0.04349,4e-05,5.89471]
[1776352493165,40.75,74356.1,0.0,0.04347,4e-05,5.89296]
[1776352497193,40.74,74345.02,0.0,0.04306,4e-05,5.8475]
[1776352499216,40.74,74342.73,0.0,0.04298,4e-05,5.83787]
[1776352499311,40.74,74344.2,0.0,0.04302,4e-05,5.84302]
[1776352501159,40.74,74344.2,0.0,0.04302,4e-05,5.84239]
[1776352501259,40.74,74347.97,0.0,0.04315,4e-05,5.85659]
[1776352506262,40.73,74353.62,0.0,0.04332,4e-05,5.87663]
[1776352510208,40.73,74361.87,0.0,0.04361,4e-05,5.90904]
[1776352510284,40.73,74363.3,0.0,0.04364,4e-05,5.9125]
[1776352511125,40.73,74363.3,0.0,0.04364,4e-05,5.9125]
[1776352511291,40.73,74363.87,0.0,0.04366,4e-05,5.91401]
[1776352511660,40.73,74363.87,0.0,0.04366,4e-05,5.91401]
[1776352512421,40.73,74374.23,0.0,0.04403,4e-05,5.95516]
[1776352514990,40.72,74378.43,0.0,0.04417,4e-05,5.97056]
[1776352515335,40.72,74384.05,0.0,0.04436,4e-05,5.99266]
[1776352515829,40.72,74384.05,0.0,0.04436,4e-05,5.99266]
[1776352516371,40.72,74384.37,0.0,0.04438,4e-05,5.99394]
[1776352517362,40.72,74398.35,0.0,0.04488,4e-05,6.04966]
[1776352518370,40.72,74411.73,0.0,0.04536,4e-05,6.10268]
[1776352519523,40.72,74411.73,0.0,0.04536,4e-05,6.10268]
[1776352519526,40.72,74414.56,0.0,0.04546,4e-05,6.11414]
[1776352520384,40.72,74414.56,0.0,0.04546,4e-05,6.11414]
[1776352520489,40.72,74414.69,0.0,0.04546,4e-05,6.11413]
[1776352526428,40.71,74415.68,0.0,0.04547,4e-05,6.11504]
[1776352531468,40.71,74414.03,0.0,0.04536,4e-05,6.10263]
[1776352536495,40.7,74405.05,0.0,0.04501,4e-05,6.06398]
[1776352541534,40.69,74397.18,0.0,0.04471,4e-05,6.03011]
[1776352543268,40.69,74395.3,0.0,0.04463,4e-05,6.02175]
[1776352543544,40.69,74397.42,0.0,0.04471,4e-05,6.03026]
[1776352544554,40.69,74386.46,0.0,0.04431,4e-05,5.98595]
[1776352545683,40.69,74377.3,0.0,0.04397,4e-05,5.94847]
[1776352546566,40.67,74350.71,0.0,0.04295,4e-05,5.83472]
[1776352551612,40.67,74344.46,0.0,0.04272,3e-05,5.80861]
[1776352552609,40.66,74329.2,0.0,0.04218,3e-05,5.74782]
[1776352554579,40.66,74314.79,0.0,0.04167,3e-05,5.69095]
[1776352557645,40.66,74304.54,0.0,0.04131,3e-05,5.65031]
[1776352560668,40.66,74292.72,0.0,0.0409,3e-05,5.604]
[1776352565703,40.65,74300.83,0.0,0.04116,3e-05,5.63314]
[1776352567726,40.65,74290.05,0.0,0.04079,3e-05,5.59148]
[1776352572766,40.64,74291.09,0.0,0.0408,3e-05,5.59202]
[1776352576792,40.64,74301.53,0.0,0.04112,3e-05,5.62916]
[1776352581825,40.63,74306.22,0.0,0.04125,3e-05,5.64411]
[1776352586860,40.63,74306.02,0.0,0.04124,3e-05,5.64202]
[1776352591894,40.62,74315.29,0.0,0.04152,3e-05,5.67318]
[1776352596929,40.62,74305.97,0.0,0.04118,3e-05,5.63544]
[1776352601965,40.61,74288.92,0.0,0.04058,3e-05,5.56714]
[1776352604336,40.61,74270.8,0.0,0.03996,3e-05,5.49666]
[1776352606623,40.6,74259.4,0.0,0.03957,3e-05,5.45217]
[1776352612036,40.6,74254.59,0.0,0.03938,3e-05,5.43039]
[1776352617072,40.59,74254.85,0.0,0.03936,3e-05,5.42839]
[1776352622108,40.58,74262.73,0.0,0.03959,3e-05,5.45495]
[1776352624477,40.58,74251.2,0.0,0.0392,3e-05,5.4104]
[1776352630162,40.57,74257.18,0.0,0.03937,3e-05,5.42942]
[1776352633172,40.57,74251.31,0.0,0.03917,3e-05,5.40624]
[1776352637449,40.56,74246.17,0.0,0.03898,3e-05,5.38547]
[1776352637494,40.56,74246.17,0.0,0.03898,3e-05,5.38547]
[1776352639297,40.56,74248.16,0.0,0.03904,3e-05,5.3919]
[1776352639322,40.56,74248.16,0.0,0.03904,3e-05,5.3919]
[1776352645450,40.55,74259.58,0.0,0.03938,3e-05,5.43099]
[1776352645524,40.55,74260.0,0.0,0.0394,3e-05,5.43257]
[1776352646341,40.55,74260.0,0.0,0.0394,3e-05,5.43257]
[1776352646382,40.55,74258.7,0.0,0.03935,3e-05,5.4271]
[1776352652319,40.54,74258.74,0.0,0.0393,3e-05,5.42096]
[1776352657367,40.54,74259.39,0.0,0.03929,3e-05,5.4201]
[1776352660388,40.53,74269.79,0.0,0.03962,3e-05,5.45749]
[1776352665429,40.52,74269.68,0.0,0.03959,3e-05,5.45404]
[1776352667585,40.52,74273.92,0.0,0.03973,3e-05,5.47007]
[1776352670763,40.52,74284.43,0.0,0.04005,3e-05,5.50726]
[1776352676510,40.51,74280.23,0.0,0.03988,3e-05,5.48716]
[1776352681542,40.5,74276.04,0.0,0.03971,3e-05,5.46792]
[1776352686581,40.49,74269.51,0.0,0.03946,3e-05,5.43941]
[1776352691615,40.49,74272.73,0.0,0.03954,3e-05,5.4492]
[1776352696650,40.48,74272.72,0.0,0.03951,3e-05,5.44549]
[1776352700495,40.47,74274.56,0.0,0.03956,3e-05,5.45124]
[1776352702728,40.47,74290.99,0.0,0.04009,3e-05,5.51176]
[1776352703714,40.47,74269.66,0.0,0.03938,3e-05,5.43097]
[1776352708741,40.46,74273.95,0.0,0.03949,3e-05,5.44351]
[1776352713776,40.45,74276.82,0.0,0.03954,3e-05,5.44848]
[1776352716805,40.45,74288.11,0.0,0.0399,3e-05,5.48942]
[1776352717810,40.45,74298.62,0.0,0.04024,3e-05,5.52806]
[1776352719213,40.45,74301.5,0.0,0.04033,3e-05,5.53906]
[1776352719458,40.45,74301.5,0.0,0.04033,3e-05,5.53906]
[1776352721695,40.44,74296.4,0.0,0.04014,3e-05,5.51743]
[1776352723839,40.44,74294.65,0.0,0.04007,3e-05,5.50935]
[1776352729893,40.43,74283.33,0.0,0.03965,3e-05,5.4615]
[1776352735291,40.42,74289.52,0.0,0.03983,3e-05,5.48177]
[1776352736159,40.42,74289.52,0.0,0.03983,3e-05,5.48177]
[1776352738852,40.41,74289.86,0.0,0.03982,3e-05,5.48103]
[1776352744289,40.41,74291.66,0.0,0.03985,3e-05,5.48455]
[1776352750034,40.4,74279.91,0.0,0.03943,3e-05,5.4362]
[1776352755433,40.39,74282.37,0.0,0.03948,3e-05,5.44265]
[1776352761113,40.38,74290.62,0.0,0.03973,3e-05,5.47075]
[1776352766163,40.38,74287.62,0.0,0.03961,3e-05,5.45757]
[1776352771184,40.37,74279.55,0.0,0.0393,3e-05,5.42128]
[1776352776221,40.37,74285.62,0.0,0.03948,3e-05,5.44151]
[1776352781257,40.36,74282.59,0.0,0.03935,3e-05,5.42732]
[1776352786291,40.35,74281.79,0.0,0.0393,3e-05,5.42156]
[1776352791326,40.35,74285.33,0.0,0.03939,3e-05,5.43224]
[1776352796361,40.34,74282.96,0.0,0.03929,3e-05,5.42064]
[1776352801396,40.33,74281.22,0.0,0.03921,3e-05,5.41149]
[1776352806432,40.33,74286.15,0.0,0.03935,3e-05,5.42739]
[1776352811473,40.32,74284.28,0.0,0.03926,3e-05,5.41762]
[1776352816510,40.32,74281.82,0.0,0.03916,3e-05,5.4057]
[1776352820540,40.31,74298.5,0.0,0.03969,3e-05,5.46683]
[1776352821431,40.31,74298.5,0.0,0.03969,3e-05,5.46683]
[1776352821661,40.31,74298.5,0.0,0.03969,3e-05,5.46683]
[1776352821699,40.31,74312.37,0.0,0.04016,3e-05,5.51975]
[1776352822528,40.31,74312.37,0.0,0.04016,3e-05,5.51975]
[1776352822560,40.31,74315.07,0.0,0.04025,3e-05,5.53008]
[1776352823558,40.31,74315.07,0.0,0.04025,3e-05,5.53008]
[1776352823590,40.31,74326.59,0.0,0.04064,3e-05,5.57432]
[1776352828596,40.31,74335.47,0.0,0.04092,3e-05,5.60637]
[1776352830610,40.31,74346.69,0.0,0.04131,3e-05,5.65017]
[1776352833630,40.31,74362.78,0.0,0.04185,3e-05,5.71017]
[1776352834197,40.31,74362.78,0.0,0.04185,3e-05,5.71017]
[1776352834644,40.31,74367.36,0.0,0.04201,3e-05,5.72831]
[1776352835005,40.31,74367.36,0.0,0.04201,3e-05,5.72831]
[1776352835645,40.31,74372.0,0.0,0.04217,3e-05,5.74669]
[1776352836043,40.31,74372.0,0.0,0.04217,3e-05,5.74669]
[1776352836668,40.31,74370.84,0.0,0.04213,3e-05,5.74228]
[1776352837887,40.31,74370.84,0.0,0.04213,3e-05,5.74228]
[1776352838581,40.31,74372.55,0.0,0.04219,3e-05,5.74915]
[1776352839663,40.31,74375.77,0.0,0.04231,4e-05,5.76195]
[1776352839739,40.31,74375.06,0.0,0.04228,3e-05,5.75928]
[1776352842701,40.31,74360.02,0.0,0.04176,3e-05,5.70069]
[1776352844716,40.31,74349.03,0.0,0.04139,3e-05,5.65829]
[1776352849751,40.31,74346.65,0.0,0.0413,3e-05,5.64831]
[1776352854785,40.31,74344.53,0.0,0.04121,3e-05,5.63898]
[1776352858818,40.3,74361.08,0.0,0.04178,3e-05,5.7025]
[1776352860085,40.3,74362.39,0.0,0.04182,3e-05,5.70729]
[1776352860829,40.3,74363.67,0.0,0.04186,3e-05,5.71197]
[1776352861019,40.3,74363.67,0.0,0.04186,3e-05,5.71197]
[1776352861835,40.3,74363.55,0.0,0.04185,3e-05,5.71115]
[1776352866850,40.3,74358.52,0.0,0.04167,3e-05,5.69016]
[1776352871908,40.29,74358.66,0.0,0.04165,3e-05,5.68841]
[1776352874714,40.29,74368.38,0.0,0.04199,3e-05,5.72607]
[1776352874931,40.29,74370.22,0.0,0.04205,3e-05,5.73289]
[1776352875271,40.29,74370.22,0.0,0.04205,3e-05,5.73289]
[1776352875940,40.29,74370.73,0.0,0.04206,3e-05,5.73449]
[1776352880976,40.29,74364.09,0.0,0.04181,3e-05,5.70653]
[1776352886014,40.28,74352.72,0.0,0.0414,3e-05,5.6604]
[1776352891051,40.28,74343.73,0.0,0.04106,3e-05,5.62106]
[1776352892581,40.28,74349.14,0.0,0.04124,3e-05,5.6418]
[1776352893066,40.28,74356.48,0.0,0.04149,3e-05,5.67007]
[1776352893478,40.28,74356.48,0.0,0.04149,3e-05,5.67007]
[1776352894071,40.28,74356.71,0.0,0.0415,3e-05,5.67065]
[1776352894196,40.28,74356.71,0.0,0.0415,3e-05,5.67065]
[1776352895079,40.28,74356.56,0.0,0.04149,3e-05,5.66974]
[1776352897680,40.27,74355.52,0.0,0.04145,3e-05,5.66504]
[1776352898101,40.27,74352.81,0.0,0.04135,3e-05,5.65417]
[1776352903136,40.27,74347.0,0.0,0.04114,3e-05,5.63021]
[1776352904437,40.27,74347.0,0.0,0.04114,3e-05,5.63021]
[1776352904545,40.27,74348.61,0.0,0.04119,3e-05,5.63593]
[1776352906532,40.27,74368.13,0.0,0.04186,3e-05,5.71141]
[1776352912245,40.26,74369.94,0.0,0.04191,3e-05,5.71697]
[1776352913083,40.26,74369.94,0.0,0.04191,3e-05,5.71697]
[1776352912612,40.26,74378.01,0.0,0.04218,3e-05,5.74785]
[1776352914118,40.26,74375.43,0.0,0.04209,3e-05,5.73727]
[1776352915527,40.26,74375.43,0.0,0.04209,3e-05,5.73727]
[1776352915556,40.26,74403.31,0.0,0.04307,4e-05,5.84706]
[1776352916708,40.26,74403.31,0.0,0.04307,4e-05,5.84706]
[1776352916810,40.26,74405.52,0.0,0.04314,4e-05,5.85579]
[1776352922279,40.26,74397.45,0.0,0.04286,4e-05,5.82337]
[1776352925302,40.26,74412.08,0.0,0.04337,4e-05,5.88138]
[1776352930437,40.26,74402.94,0.0,0.04304,4e-05,5.84444]
[1776352930669,40.26,74402.94,0.0,0.04304,4e-05,5.84444]
[1776352931099,40.26,74385.49,0.0,0.04243,4e-05,5.77525]
[1776352933357,40.26,74373.44,0.0,0.042,3e-05,5.72682]
[1776352935189,40.25,74374.22,0.0,0.04201,3e-05,5.72903]
[1776352935998,40.25,74374.22,0.0,0.04201,3e-05,5.72903]
[1776352943427,40.25,74366.64,0.0,0.04172,3e-05,5.69615]
[1776352948462,40.24,74359.3,0.0,0.04145,3e-05,5.66589]
[1776352953496,40.24,74357.72,0.0,0.04137,3e-05,5.65539]
[1776352958534,40.24,74361.56,0.0,0.04149,3e-05,5.66918]
[1776352960793,40.24,74361.76,0.0,0.04149,3e-05,5.66969]
[1776352960823,40.24,74377.45,0.0,0.04204,3e-05,5.73111]
[1776352961241,40.24,74377.45,0.0,0.04204,3e-05,5.73111]
[1776352961559,40.24,74377.45,0.0,0.04203,3e-05,5.73057]
[1776352963773,40.23,74388.62,0.0,0.04242,4e-05,5.77378]
[1776352966554,40.23,74388.22,0.0,0.04239,4e-05,5.77132]
[1776352967006,40.23,74376.36,0.0,0.04198,3e-05,5.72418]
[1776352972638,40.23,74367.36,0.0,0.04164,3e-05,5.68688]
[1776352977671,40.22,74366.54,0.0,0.0416,3e-05,5.68221]
[1776352982706,40.22,74356.82,0.0,0.04125,3e-05,5.64277]
[1776352984719,40.22,74344.49,0.0,0.04083,3e-05,5.59475]
[1776352989756,40.22,74337.99,0.0,0.0406,3e-05,5.56905]
[1776352992776,40.22,74348.7,0.0,0.04096,3e-05,5.61013]
[1776352997812,40.21,74353.27,0.0,0.04111,3e-05,5.62695]
[1776352999948,40.21,74362.25,0.0,0.04142,3e-05,5.66171]
[1776353000038,40.21,74397.76,0.0,0.04265,4e-05,5.80019]
[1776353000616,40.21,74397.76,0.0,0.04265,4e-05,5.80019]
[1776353000850,40.21,74406.17,0.0,0.04295,4e-05,5.83358]
[1776353005605,40.2,74406.23,0.0,0.04292,4e-05,5.83067]
[1776353005880,40.2,74404.94,0.0,0.04287,4e-05,5.82504]
[1776353009016,40.2,74402.23,0.0,0.04277,4e-05,5.81328]
[1776353009106,40.2,74401.48,0.0,0.04274,4e-05,5.80981]
[1776353011453,40.2,74399.83,0.0,0.04267,4e-05,5.80277]
[1776353012210,40.2,74399.83,0.0,0.04267,4e-05,5.80277]
[1776353013336,40.19,74398.96,0.0,0.04261,4e-05,5.79487]
[1776353013473,40.19,74398.96,0.0,0.04261,4e-05,5.79487]
[1776353015137,40.19,74395.44,0.0,0.04248,4e-05,5.78047]
[1776353015182,40.19,74391.54,0.0,0.04234,4e-05,5.76461]
[1776353016021,40.19,74380.41,0.0,0.04194,3e-05,5.72034]
[1776353016973,40.19,74370.17,0.0,0.04159,3e-05,5.67984]
[1776353021990,40.19,74362.59,0.0,0.04131,3e-05,5.64889]
[1776353027030,40.19,74359.04,0.0,0.04118,3e-05,5.63399]
[1776353033073,40.18,74350.0,0.0,0.04086,3e-05,5.59801]
[1776353038106,40.18,74354.54,0.0,0.04101,3e-05,5.61473]
[1776353043141,40.18,74364.99,0.0,0.04135,3e-05,5.65373]
[1776353048177,40.17,74371.8,0.0,0.04158,3e-05,5.67915]
[1776353053220,40.17,74366.0,0.0,0.04137,3e-05,5.65526]
[1776353058254,40.17,74362.69,0.0,0.04125,3e-05,5.64161]
[1776353063288,40.17,74368.69,0.0,0.04144,3e-05,5.66386]
[1776353068321,40.16,74375.28,0.0,0.04166,3e-05,5.68844]
[1776353073393,40.16,74375.33,0.0,0.04163,3e-05,5.68441]
[1776353077812,40.16,74386.59,0.0,0.04201,3e-05,5.72729]
[1776353080098,40.16,74386.59,0.0,0.04201,3e-05,5.72729]
[1776353080158,40.16,74391.49,0.0,0.04218,4e-05,5.74625]
[1776353083308,40.16,74391.55,0.0,0.04217,4e-05,5.74579]
[1776353083460,40.16,74394.98,0.0,0.04229,4e-05,5.75896]
[1776353088791,40.15,74392.78,0.0,0.0422,4e-05,5.74845]
[1776353088817,40.15,74394.6,0.0,0.04226,4e-05,5.75528]
[1776353090317,40.15,74394.6,0.0,0.04226,4e-05,5.75528]
[1776353090363,40.15,74394.02,0.0,0.04223,4e-05,5.75225]
[1776353092136,40.15,74394.02,0.0,0.04223,4e-05,5.75225]
[1776353092238,40.15,74392.85,0.0,0.04219,4e-05,5.74727]
[1776353095617,40.15,74418.51,0.0,0.04308,4e-05,5.84798]
[1776353101104,40.14,74421.5,0.0,0.04316,4e-05,5.85621]
[1776353103228,40.13,74436.85,0.0,0.04369,4e-05,5.91605]
[1776353104611,40.13,74448.11,0.0,0.0441,4e-05,5.96133]
[1776353107967,40.13,74431.73,0.0,0.0435,4e-05,5.89464]
[1776353109681,40.13,74431.73,0.0,0.0435,4e-05,5.89464]
[1776353110193,40.13,74431.73,0.0,0.0435,4e-05,5.89464]
[1776353110989,40.13,74422.79,0.0,0.04317,4e-05,5.85764]
[1776353111063,40.13,74424.12,0.0,0.04321,4e-05,5.8624]
[1776353116299,40.12,74425.96,0.0,0.04326,4e-05,5.86757]
[1776353116396,40.12,74425.21,0.0,0.04323,4e-05,5.86401]
[1776353121748,40.12,74424.08,0.0,0.04317,4e-05,5.85827]
[1776353126781,40.11,74422.3,0.0,0.04308,4e-05,5.84778]
[1776353129604,40.11,74419.41,0.0,0.04297,4e-05,5.83514]
[1776353129816,40.11,74417.59,0.0,0.0429,4e-05,5.82789]
[1776353131116,40.11,74388.7,0.0,0.04185,3e-05,5.70951]
[1776353136153,40.1,74380.95,0.0,0.04157,3e-05,5.67783]
[1776353141889,40.1,74374.71,0.0,0.04134,3e-05,5.65168]
[1776353146923,40.1,74389.99,0.0,0.04186,3e-05,5.71018]
[1776353147947,40.1,74389.99,0.0,0.04186,3e-05,5.71018]
[1776353148039,40.09,74390.62,0.0,0.04188,3e-05,5.71232]
[1776353149104,40.09,74390.62,0.0,0.04188,3e-05,5.71232]
[1776353149210,40.09,74376.5,0.0,0.04139,3e-05,5.65695]
[1776353154978,40.09,74380.82,0.0,0.04151,3e-05,5.67118]
[1776353160043,40.08,74385.69,0.0,0.04167,3e-05,5.68883]
[1776353165050,40.08,74387.68,0.0,0.04173,3e-05,5.69517]
[1776353170087,40.08,74387.92,0.0,0.04172,3e-05,5.69481]
[1776353175122,40.07,74389.59,0.0,0.04176,3e-05,5.69948]
[1776353180157,40.07,74385.46,0.0,0.0416,3e-05,5.68167]
[1776353185192,40.07,74372.84,0.0,0.04116,3e-05,5.63089]
[1776353190227,40.06,74372.36,0.0,0.04113,3e-05,5.62789]
[1776353195263,40.06,74370.73,0.0,0.04105,3e-05,5.61783]
[1776353200297,40.06,74372.02,0.0,0.04108,3e-05,5.62194]
[1776353205332,40.06,74378.34,0.0,0.04129,3e-05,5.64555]
[1776353206446,40.06,74378.34,0.0,0.04129,3e-05,5.64555]
[1776353206473,40.06,74384.3,0.0,0.04149,3e-05,5.66863]
[1776353208232,40.06,74384.3,0.0,0.04149,3e-05,5.66774]
[1776353208354,40.06,74389.28,0.0,0.04166,3e-05,5.687]
[1776353213388,40.05,74390.34,0.0,0.04168,3e-05,5.68965]
[1776353218424,40.05,74391.63,0.0,0.04171,3e-05,5.69321]
[1776353222343,40.05,74391.52,0.0,0.0417,3e-05,5.69215]
[1776353222452,40.05,74394.05,0.0,0.04179,3e-05,5.70178]
[1776353224755,40.04,74394.77,0.0,0.0418,3e-05,5.70361]
[1776353225473,40.04,74395.67,0.0,0.04183,3e-05,5.70681]
[1776353227487,40.04,74383.3,0.0,0.0414,3e-05,5.65772]
[1776353231125,40.04,74386.88,0.0,0.04151,3e-05,5.67093]
[1776353231515,40.04,74389.02,0.0,0.04159,3e-05,5.67902]
[1776353231798,40.04,74389.02,0.0,0.04159,3e-05,5.67902]
[1776353232522,40.04,74388.95,0.0,0.04158,3e-05,5.67845]
[1776353237714,40.04,74390.33,0.0,0.04162,3e-05,5.68262]
[1776353237997,40.03,74398.08,0.0,0.04188,3e-05,5.71241]
[1776353241152,40.03,74400.77,0.0,0.04197,4e-05,5.72262]
[1776353241174,40.03,74401.39,0.0,0.04199,4e-05,5.7243]
[1776353242651,40.03,74401.39,0.0,0.04199,4e-05,5.7243]
[1776353243129,40.03,74401.39,0.0,0.04199,4e-05,5.7243]
[1776353249143,40.03,74397.07,0.0,0.04182,3e-05,5.70507]
[1776353249245,40.02,74399.79,0.0,0.0419,4e-05,5.71505]
[1776353254167,40.02,74398.5,0.0,0.04183,3e-05,5.70637]
[1776353254254,40.02,74397.9,0.0,0.04181,3e-05,5.70434]
[1776353256523,40.02,74397.9,0.0,0.04181,3e-05,5.70434]
[1776353256690,40.02,74397.85,0.0,0.04181,3e-05,5.70432]
[1776353260440,40.03,74398.82,0.0,0.04185,3e-05,5.70882]
[1776353260536,40.03,74399.1,0.0,0.04186,3e-05,5.70992]
[1776353261189,40.03,74399.1,0.0,0.04186,3e-05,5.70992]
[1776353261294,40.03,74399.0,0.0,0.04186,3e-05,5.70986]
[1776353263389,40.03,74399.0,0.0,0.04186,3e-05,5.70986]
[1776353263488,40.03,74395.59,0.0,0.04175,3e-05,5.69677]
[1776353265685,40.03,74393.81,0.0,0.04169,3e-05,5.68996]
[1776353265783,40.03,74393.8,0.0,0.04169,3e-05,5.68992]
[1776353269334,40.03,74393.07,0.0,0.04167,3e-05,5.68764]
[1776353269413,40.03,74391.68,0.0,0.04162,3e-05,5.68238]
[1776353274816,40.03,74381.34,0.0,0.04127,3e-05,5.64316]
[1776353279851,40.04,74382.66,0.0,0.04133,3e-05,5.64958]
[1776353284887,40.04,74380.61,0.0,0.04127,3e-05,5.64251]
[1776353289927,40.04,74374.72,0.0,0.04108,3e-05,5.62142]
[1776353294961,40.04,74375.52,0.0,0.04112,3e-05,5.62574]
[1776353300030,40.05,74370.71,0.0,0.04097,3e-05,5.60854]
[1776353302658,40.05,74358.93,0.0,0.04056,3e-05,5.56233]
[1776353309462,40.04,74352.51,0.0,0.04033,3e-05,5.53572]
[1776353315102,40.03,74341.28,0.0,0.03989,3e-05,5.48548]
[1776353318132,40.03,74323.47,0.0,0.03928,3e-05,5.41572]
[1776353323167,40.02,74320.26,0.0,0.03915,3e-05,5.40103]
[1776353326608,40.02,74295.68,0.0,0.03833,3e-05,5.30683]
[1776353328025,40.02,74295.68,0.0,0.03833,3e-05,5.30649]
[1776353328204,40.02,74284.64,0.0,0.03796,3e-05,5.2649]
[1776353330465,40.02,74296.65,0.0,0.03835,3e-05,5.30979]
[1776353331136,40.02,74296.65,0.0,0.03835,3e-05,5.30979]
[1776353331436,40.02,74296.92,0.0,0.03836,3e-05,5.31099]
[1776353331804,40.02,74296.92,0.0,0.03836,3e-05,5.31099]
[1776353332237,40.02,74296.92,0.0,0.03837,3e-05,5.31118]
[1776353337272,40.02,74306.05,0.0,0.03866,3e-05,5.34475]
[1776353342306,40.01,74297.58,0.0,0.03836,3e-05,5.311]
[1776353347342,40.01,74288.06,0.0,0.03804,3e-05,5.27379]
[1776353349356,40.01,74277.4,0.0,0.03769,3e-05,5.23358]
[1776353354391,40.01,74277.03,0.0,0.03767,3e-05,5.23125]
[1776353358420,40.0,74288.45,0.0,0.03803,3e-05,5.27296]
[1776353359918,40.0,74290.39,0.0,0.03809,3e-05,5.27996]
[1776353360659,40.0,74290.39,0.0,0.03809,3e-05,5.27996]
[1776353360433,40.0,74291.13,0.0,0.03812,3e-05,5.28246]
[1776353361441,40.0,74290.79,0.0,0.0381,3e-05,5.28093]
[1776353366475,40.0,74287.0,0.0,0.03797,3e-05,5.26557]
[1776353369568,40.0,74286.87,0.0,0.03796,3e-05,5.26465]
[1776353369576,40.0,74261.86,0.0,0.03716,3e-05,5.17179]
[1776353369829,40.0,74261.86,0.0,0.03716,3e-05,5.17179]
[1776353370664,40.0,74261.86,0.0,0.03716,3e-05,5.17179]
[1776353370527,40.0,74267.68,0.0,0.03734,3e-05,5.19312]
[1776353371519,40.0,74267.68,0.0,0.03732,3e-05,5.19021]
[1776353372524,40.0,74280.97,0.0,0.03775,3e-05,5.23945]
[1776353375546,40.0,74269.9,0.0,0.03739,3e-05,5.19785]
[1776353379588,40.0,74248.69,0.0,0.03671,3e-05,5.11936]
[1776353380556,40.0,74248.69,0.0,0.03671,3e-05,5.11936]
[1776353380879,40.0,74245.33,0.0,0.03661,3e-05,5.107]
[1776353381591,40.0,74245.33,0.0,0.03661,3e-05,5.10701]
[1776353381839,40.0,74245.33,0.0,0.03661,3e-05,5.10701]
[1776353382088,40.0,74245.33,0.0,0.03661,3e-05,5.10701]
[1776353383584,40.0,74245.72,0.0,0.03662,3e-05,5.10847]
[1776353383683,40.0,74239.17,0.0,0.03641,3e-05,5.0846]
[1776353384327,40.0,74239.17,0.0,0.03641,3e-05,5.0846]
[1776353384612,40.0,74239.17,0.0,0.03641,3e-05,5.0846]
[1776353385462,40.0,74239.17,0.0,0.03641,3e-05,5.0846]
[1776353385620,40.0,74240.23,0.0,0.03645,3e-05,5.08854]
[1776353387780,40.0,74241.47,0.0,0.03649,3e-05,5.09316]
[1776353388109,40.0,74241.47,0.0,0.03649,3e-05,5.09316]
[1776353388648,40.0,74228.77,0.0,0.03609,3e-05,5.04696]
[1776353393682,40.0,74225.85,0.0,0.03601,3e-05,5.03704]
[1776353398717,40.0,74231.41,0.0,0.03618,3e-05,5.05769]
[1776353399998,40.0,74230.8,0.0,0.03616,3e-05,5.05556]
[1776353400215,40.0,74226.99,0.0,0.03605,3e-05,5.04173]
[1776353401351,40.0,74226.99,0.0,0.03605,3e-05,5.04173]
[1776353401608,40.0,74221.56,0.0,0.03588,3e-05,5.02217]
[1776353403264,40.0,74204.09,0.0,0.03534,3e-05,4.9596]
[1776353405320,40.0,74204.09,0.0,0.03534,3e-05,4.9596]
[1776353405390,40.0,74218.42,0.0,0.03579,3e-05,5.01161]
[1776353407969,40.0,74219.69,0.0,0.03583,3e-05,5.01635]
[1776353407975,40.0,74223.45,0.0,0.03595,3e-05,5.03024]
[1776353409755,40.0,74223.45,0.0,0.03595,3e-05,5.03024]
[1776353409901,40.0,74223.45,0.0,0.03595,3e-05,5.03024]
[1776353410373,40.0,74223.45,0.0,0.03595,3e-05,5.03024]
[1776353413450,40.0,74225.72,0.0,0.03602,3e-05,5.03884]
[1776353413484,40.0,74230.68,0.0,0.03618,3e-05,5.05708]
[1776353414065,40.0,74230.68,0.0,0.03618,3e-05,5.05708]
[1776353414774,40.0,74239.29,0.0,0.03645,3e-05,5.08844]
[1776353415483,40.0,74239.29,0.0,0.03645,3e-05,5.08844]
[1776353416203,40.0,74247.81,0.0,0.03672,3e-05,5.11971]
[1776353416256,40.0,74252.31,0.0,0.03686,3e-05,5.1362]
[1776353418329,40.0,74252.31,0.0,0.03686,3e-05,5.1362]
[1776353418593,40.0,74252.31,0.0,0.03686,3e-05,5.1362]
[1776353418628,40.0,74249.52,0.0,0.03677,3e-05,5.12586]
[1776353424137,40.0,74248.24,0.0,0.03673,3e-05,5.1211]
[1776353424696,40.0,74248.24,0.0,0.03673,3e-05,5.1211]
[1776353424189,40.0,74252.19,0.0,0.03685,3e-05,5.13557]
[1776353424910,40.0,74252.19,0.0,0.03685,3e-05,5.13557]
[1776353426415,40.0,74252.19,0.0,0.03685,3e-05,5.13557]
[1776353426474,40.0,74256.26,0.0,0.03698,3e-05,5.15048]
[1776353429083,40.0,74251.29,0.0,0.03682,3e-05,5.13218]
[1776353429127,40.0,74248.64,0.0,0.03674,3e-05,5.12239]
[1776353431261,40.0,74250.5,0.0,0.0368,3e-05,5.12921]
[1776353431269,40.0,74252.08,0.0,0.03683,3e-05,5.13219]
[1776353432078,40.0,74252.08,0.0,0.03683,3e-05,5.13219]
[1776353432176,40.0,74248.89,0.0,0.03673,3e-05,5.12048]
[1776353436907,40.0,74249.71,0.0,0.03675,3e-05,5.12351]
[1776353436993,40.0,74250.49,0.0,0.03678,3e-05,5.12638]
[1776353440832,40.0,74254.59,0.0,0.03691,3e-05,5.14141]
[1776353441021,40.0,74254.59,0.0,0.03691,3e-05,5.1414]
[1776353444532,40.0,74255.31,0.0,0.03693,3e-05,5.144]
[1776353444574,40.0,74258.26,0.0,0.03702,3e-05,5.15484]
[1776353445230,40.0,74258.26,0.0,0.03702,3e-05,5.15484]
[1776353445306,40.0,74258.1,0.0,0.03702,3e-05,5.1542]
[1776353450519,40.0,74256.32,0.0,0.03696,3e-05,5.14751]
[1776353453695,40.0,74256.08,0.0,0.03695,3e-05,5.14661]
[1776353453781,40.0,74257.54,0.0,0.037,3e-05,5.15194]
[1776353454495,40.0,74257.54,0.0,0.037,3e-05,5.15194]
[1776353454592,40.0,74257.62,0.0,0.037,3e-05,5.15221]
[1776353455227,40.0,74257.62,0.0,0.037,3e-05,5.15221]
[1776353455245,40.0,74257.68,0.0,0.037,3e-05,5.15243]
[1776353460589,40.0,74259.25,0.0,0.03705,3e-05,5.15808]
[1776353463197,40.0,74269.76,0.0,0.03739,3e-05,5.19681]
[1776353466117,40.0,74266.51,0.0,0.03728,3e-05,5.18459]
[1776353466218,40.0,74263.43,0.0,0.03718,3e-05,5.17314]
[1776353472164,40.0,74259.95,0.0,0.03707,3e-05,5.16014]
[1776353472265,40.0,74259.63,0.0,0.03706,3e-05,5.15892]
[1776353472865,40.0,74259.63,0.0,0.03706,3e-05,5.15892]
[1776353473441,40.0,74259.63,0.0,0.03706,3e-05,5.15892]
[1776353478349,40.0,74256.6,0.0,0.03696,3e-05,5.14759]
[1776353478449,40.0,74262.01,0.0,0.03713,3e-05,5.16747]
[1776353479525,40.0,74262.01,0.0,0.03713,3e-05,5.16747]
[1776353479604,40.0,74263.53,0.0,0.03718,3e-05,5.17303]
[1776353484079,40.0,74262.64,0.0,0.03715,3e-05,5.16949]
[1776353484344,40.0,74261.13,0.0,0.0371,3e-05,5.16392]
[1776353487105,40.0,74264.77,0.0,0.03722,3e-05,5.17716]
[1776353487660,40.0,74264.77,0.0,0.03722,3e-05,5.17716]
[1776353487752,40.0,74267.15,0.0,0.03729,3e-05,5.18587]
[1776353490053,40.0,74267.79,0.0,0.03731,3e-05,5.18814]
[1776353490799,40.0,74266.48,0.0,0.03727,3e-05,5.18311]
[1776353491490,40.0,74266.48,0.0,0.03727,3e-05,5.18311]
[1776353496020,40.0,74265.24,0.0,0.0372,3e-05,5.17528]
[1776353496428,40.0,74264.59,0.0,0.03718,3e-05,5.1728]
[1776353499627,40.0,74257.85,0.0,0.03697,3e-05,5.14785]
[1776353499697,40.0,74255.26,0.0,0.03689,3e-05,5.1383]
[1776353505491,40.0,74253.47,0.0,0.03683,3e-05,5.13162]
[1776353507683,40.0,74253.6,0.0,0.03683,3e-05,5.13208]
[1776353507777,40.0,74253.7,0.0,0.03683,3e-05,5.13243]
[1776353508329,40.0,74253.7,0.0,0.03683,3e-05,5.13243]
[1776353508513,40.0,74253.7,0.0,0.03683,3e-05,5.13241]
[1776353510155,40.0,74253.7,0.0,0.03683,3e-05,5.13241]
[1776353510526,40.0,74253.99,0.0,0.03684,3e-05,5.13344]
[1776353511026,40.0,74253.99,0.0,0.03684,3e-05,5.13344]
[1776353511533,40.0,74254.22,0.0,0.03685,3e-05,5.13427]
[1776353512554,40.0,74254.22,0.0,0.03685,3e-05,5.13427]
[1776353512647,40.0,74270.43,0.0,0.03737,3e-05,5.194]
[1776353513782,40.0,74270.43,0.0,0.03737,3e-05,5.194]
[1776353515125,40.0,74271.56,0.0,0.0374,3e-05,5.19794]
[1776353515561,40.0,74266.27,0.0,0.03723,3e-05,5.17827]
[1776353519999,39.99,74272.77,0.0,0.03743,3e-05,5.20185]
[1776353520679,39.99,74272.77,0.0,0.03743,3e-05,5.20185]
[1776353521422,39.99,74271.1,0.0,0.03738,3e-05,5.19553]
[1776353521603,39.99,74271.1,0.0,0.03738,3e-05,5.1954]
[1776353522493,39.99,74271.1,0.0,0.03738,3e-05,5.1954]
[1776353522746,39.99,74271.1,0.0,0.03738,3e-05,5.1954]
[1776353522816,39.99,74271.76,0.0,0.0374,3e-05,5.19772]
[1776353523735,39.99,74271.76,0.0,0.0374,3e-05,5.19772]
[1776353523848,39.99,74271.97,0.0,0.0374,3e-05,5.19836]
[1776353526561,39.99,74263.19,0.0,0.03712,3e-05,5.16569]
[1776353526639,39.99,74259.54,0.0,0.037,3e-05,5.15218]
[1776353531674,39.99,74266.07,0.0,0.03721,3e-05,5.17588]
[1776353535158,39.99,74270.03,0.0,0.03733,3e-05,5.19019]
[1776353535701,39.99,74271.42,0.0,0.03738,3e-05,5.19522]
[1776353535953,39.99,74271.42,0.0,0.03738,3e-05,5.19522]
[1776353536707,39.99,74268.17,0.0,0.03727,3e-05,5.18309]
[1776353536954,39.99,74268.17,0.0,0.03727,3e-05,5.18309]
[1776353537760,39.99,74268.17,0.0,0.03727,3e-05,5.18309]
[1776353539339,39.99,74269.05,0.0,0.0373,3e-05,5.18613]
[1776353539728,39.99,74270.09,0.0,0.03733,3e-05,5.18986]
[1776353540100,39.99,74270.09,0.0,0.03733,3e-05,5.18986]
[1776353540735,39.99,74273.19,0.0,0.03743,3e-05,5.20121]
[1776353545771,39.99,74273.58,0.0,0.03743,3e-05,5.20201]
[1776353548794,39.99,74285.24,0.0,0.03781,3e-05,5.24488]
[1776353553831,39.98,74280.41,0.0,0.03762,3e-05,5.22304]
[1776353558870,39.98,74292.48,0.0,0.038,3e-05,5.26707]
[1776353560631,39.98,74296.53,0.0,0.03813,3e-05,5.28197]
[1776353561894,39.98,74317.38,0.0,0.03881,3e-05,5.35983]
[1776353563908,39.98,74303.11,0.0,0.03834,3e-05,5.30541]
[1776353567937,39.98,74290.49,0.0,0.03792,3e-05,5.25709]
[1776353569171,39.98,74283.58,0.0,0.03769,3e-05,5.23115]
[1776353574985,39.97,74269.63,0.0,0.03724,3e-05,5.17865]
[1776353580880,39.97,74268.84,0.0,0.03721,3e-05,5.17533]
[1776353583426,39.97,74271.99,0.0,0.03731,3e-05,5.18664]
[1776353583524,39.97,74279.4,0.0,0.03754,3e-05,5.21379]
[1776353584366,39.97,74279.4,0.0,0.03754,3e-05,5.21379]
[1776353584419,39.97,74283.52,0.0,0.03767,3e-05,5.22911]
[1776353590093,39.97,74276.42,0.0,0.03744,3e-05,5.20168]
[1776353593075,39.97,74272.03,0.0,0.03729,3e-05,5.18517]
[1776353593127,39.97,74272.21,0.0,0.0373,3e-05,5.18572]
[1776353596268,39.97,74278.24,0.0,0.03749,3e-05,5.20782]
[1776353596311,39.97,74281.51,0.0,0.03759,3e-05,5.21981]
[1776353601599,39.96,74279.56,0.0,0.03752,3e-05,5.21154]
[1776353605870,39.96,74280.59,0.0,0.03755,3e-05,5.21505]
[1776353608665,39.96,74272.08,0.0,0.03727,3e-05,5.18305]
[1776353613262,39.96,74259.45,0.0,0.03685,3e-05,5.1331]
[1776353618290,39.96,74263.17,0.0,0.03697,3e-05,5.14662]
[1776353623325,39.96,74262.09,0.0,0.03693,3e-05,5.14245]
[1776353625339,39.96,74250.02,0.0,0.03655,3e-05,5.09812]
[1776353626506,39.96,74250.02,0.0,0.03655,3e-05,5.09812]
[1776353626566,39.96,74236.17,0.0,0.03611,3e-05,5.04764]
[1776353628365,39.96,74236.17,0.0,0.03611,3e-05,5.04767]
[1776353628619,39.96,74234.47,0.0,0.03606,3e-05,5.04172]
[1776353629456,39.96,74234.47,0.0,0.03606,3e-05,5.04172]
[1776353629554,39.96,74234.54,0.0,0.03607,3e-05,5.04209]
[1776353630538,39.96,74234.54,0.0,0.03607,3e-05,5.04209]
[1776353630572,39.96,74234.28,0.0,0.03606,3e-05,5.04127]
[1776353634184,39.96,74233.11,0.0,0.03603,3e-05,5.03726]
[1776353634402,39.96,74233.66,0.0,0.03604,3e-05,5.03939]
[1776353636597,39.96,74232.81,0.0,0.03602,3e-05,5.03643]
[1776353636617,39.96,74235.34,0.0,0.0361,3e-05,5.04575]
[1776353640014,39.96,74232.87,0.0,0.03602,3e-05,5.03703]
[1776353640444,39.96,74227.2,0.0,0.03585,3e-05,5.01676]
[1776353642703,39.97,74230.37,0.0,0.03595,3e-05,5.02853]
[1776353642798,39.97,74229.96,0.0,0.03594,3e-05,5.02719]
[1776353644409,39.97,74229.96,0.0,0.03594,3e-05,5.02719]
[1776353644472,39.97,74229.13,0.0,0.03591,3e-05,5.02433]
[1776353645204,39.97,74229.13,0.0,0.03591,3e-05,5.02433]
[1776353645479,39.97,74225.27,0.0,0.0358,3e-05,5.01051]
[1776353646170,39.97,74225.27,0.0,0.0358,3e-05,5.01051]
[1776353646486,39.97,74225.2,0.0,0.0358,3e-05,5.01043]
[1776353649623,39.97,74223.82,0.0,0.03576,3e-05,5.00581]
[1776353649663,39.97,74240.63,0.0,0.03628,3e-05,5.06717]
[1776353651393,39.97,74249.42,0.0,0.03656,3e-05,5.09935]
[1776353651953,39.97,74251.98,0.0,0.03664,3e-05,5.10876]
[1776353653320,39.97,74251.98,0.0,0.03664,3e-05,5.10876]
[1776353653535,39.97,74251.19,0.0,0.03661,3e-05,5.10588]
[1776353658575,39.97,74247.26,0.0,0.03649,3e-05,5.09159]
[1776353663439,39.97,74252.43,0.0,0.03666,3e-05,5.11056]
[1776353663610,39.97,74257.74,0.0,0.03682,3e-05,5.13005]
[1776353664468,39.97,74257.74,0.0,0.03682,3e-05,5.13005]
[1776353664617,39.97,74257.05,0.0,0.0368,3e-05,5.12748]
[1776353669652,39.97,74258.9,0.0,0.03686,3e-05,5.13414]
[1776353671964,39.97,74272.04,0.0,0.03726,3e-05,5.17958]
[1776353677710,39.97,74269.92,0.0,0.03718,3e-05,5.17115]
[1776353680047,39.97,74258.97,0.0,0.03683,3e-05,5.1307]
[1776353685764,39.97,74260.68,0.0,0.03689,3e-05,5.1368]
[1776353690810,39.97,74242.54,0.0,0.03631,3e-05,5.07029]
[1776353695835,39.97,74239.37,0.0,0.03622,3e-05,5.0591]
[1776353696857,39.97,74239.37,0.0,0.03622,3e-05,5.0591]
[1776353699695,39.97,74238.71,0.0,0.0362,3e-05,5.05698]
[1776353702885,39.97,74250.33,0.0,0.03657,3e-05,5.09958]
[1776353704480,39.97,74259.98,0.0,0.03687,3e-05,5.13496]
[1776353704898,39.97,74261.22,0.0,0.03691,3e-05,5.13947]
[1776353705320,39.97,74261.22,0.0,0.03691,3e-05,5.13947]
[1776353705906,39.97,74262.05,0.0,0.03694,3e-05,5.14247]
[1776353707751,39.97,74264.01,0.0,0.037,3e-05,5.14961]
[1776353709271,39.97,74250.83,0.0,0.03658,3e-05,5.10117]
[1776353712053,39.97,74262.08,0.0,0.03693,3e-05,5.14241]
[1776353717989,39.97,74265.9,0.0,0.03705,3e-05,5.15608]
[1776353723023,39.97,74247.46,0.0,0.03647,3e-05,5.08818]
[1776353723542,39.97,74247.46,0.0,0.03647,3e-05,5.08818]
[1776353729065,39.97,74242.69,0.0,0.03632,3e-05,5.07115]
[1776353732854,39.97,74239.76,0.0,0.03621,3e-05,5.05785]
[1776353735109,39.97,74253.3,0.0,0.03664,3e-05,5.10736]
[1776353740144,39.97,74258.98,0.0,0.03682,3e-05,5.12801]
[1776353745178,39.97,74259.44,0.0,0.03683,3e-05,5.12933]
[1776353750436,39.97,74256.81,0.0,0.03674,3e-05,5.11935]
[1776353756258,39.96,74249.22,0.0,0.0365,3e-05,5.09122]
[1776353761293,39.96,74248.69,0.0,0.03648,3e-05,5.08906]
[1776353766329,39.96,74242.27,0.0,0.03628,3e-05,5.06554]
[1776353770786,39.96,74247.69,0.0,0.03645,3e-05,5.08531]
[1776353773937,39.96,74261.18,0.0,0.03687,3e-05,5.13454]
[1776353778588,39.96,74244.07,0.0,0.03633,3e-05,5.07159]
[1776353786478,39.96,74236.09,0.0,0.03608,3e-05,5.04278]
[1776353787485,39.96,74225.05,0.0,0.03574,3e-05,5.00284]
[1776353790086,39.96,74224.64,0.0,0.03573,3e-05,5.00149]
[1776353790116,39.96,74223.44,0.0,0.03569,3e-05,4.99742]
[1776353790913,39.96,74223.44,0.0,0.03569,3e-05,4.99742]
[1776353790930,39.96,74221.18,0.0,0.03563,3e-05,4.9894]
[1776353796550,39.97,74226.99,0.0,0.03579,3e-05,5.00838]
[1776353801582,39.97,74225.55,0.0,0.03575,3e-05,5.00378]
[1776353805777,39.97,74235.17,0.0,0.03606,3e-05,5.03906]
[1776353805877,39.97,74287.05,0.0,0.0377,3e-05,5.2299]
[1776353806984,39.97,74287.05,0.0,0.0377,3e-05,5.2299]
[1776353807028,39.97,74287.05,0.0,0.0377,3e-05,5.2299]
[1776353807030,39.97,74341.07,0.0,0.03948,3e-05,5.43366]
[1776353807843,39.97,74341.07,0.0,0.03948,3e-05,5.43366]
[1776353807850,39.97,74355.85,0.0,0.03998,3e-05,5.49063]
[1776353810510,39.97,74348.51,0.0,0.03973,3e-05,5.4623]
[1776353810670,39.97,74339.1,0.0,0.03941,3e-05,5.42622]
[1776353813047,39.97,74333.66,0.0,0.03923,3e-05,5.40545]
[1776353813132,39.97,74355.91,0.0,0.03998,3e-05,5.49061]
[1776353813615,39.97,74355.91,0.0,0.03998,3e-05,5.49061]
[1776353813730,39.97,74355.91,0.0,0.03998,3e-05,5.49061]
[1776353814523,39.97,74355.91,0.0,0.03998,3e-05,5.49061]
[1776353814769,39.97,74355.91,0.0,0.03998,3e-05,5.49061]
[1776353814800,39.97,74442.14,0.0,0.04298,4e-05,5.82905]
[1776353815765,39.97,74442.14,0.0,0.04298,4e-05,5.82905]
[1776353815877,39.97,74487.14,0.0,0.04461,4e-05,6.01098]
[1776353816632,39.97,74487.14,0.0,0.04461,4e-05,6.01098]
[1776353816739,39.97,74487.14,0.0,0.04461,4e-05,6.01085]
[1776353817828,39.97,74503.27,0.0,0.04523,4e-05,6.07909]
[1776353819278,39.96,74496.41,0.0,0.04492,4e-05,6.04523]
[1776353820242,39.96,74496.41,0.0,0.04492,4e-05,6.04523]
[1776353820458,39.95,74503.11,0.0,0.04513,4e-05,6.06776]
[1776353820779,39.95,74503.11,0.0,0.04513,4e-05,6.06776]
[1776353821791,39.95,74528.46,0.0,0.04608,4e-05,6.17252]
[1776353822936,39.95,74571.33,0.0,0.04772,4e-05,6.35231]
[1776353823731,39.95,74571.33,0.0,0.04772,4e-05,6.35231]
[1776353823875,39.95,74571.33,0.0,0.04772,4e-05,6.35231]
[1776353824174,39.95,74581.85,0.0,0.04813,4e-05,6.39694]
[1776353825159,39.95,74581.85,0.0,0.04813,4e-05,6.39694]
[1776353825235,39.95,74579.7,0.0,0.04804,4e-05,6.38742]
[1776353825356,39.95,74579.7,0.0,0.04804,4e-05,6.38742]
[1776353825961,39.95,74576.42,0.0,0.04792,4e-05,6.3735]
[1776353827312,39.95,74576.42,0.0,0.04792,4e-05,6.3735]
[1776353827844,39.95,74571.52,0.0,0.04773,4e-05,6.35274]
[1776353828396,39.95,74571.52,0.0,0.04773,4e-05,6.35274]
[1776353828859,39.95,74589.11,0.0,0.04841,4e-05,6.42702]
[1776353830136,39.95,74547.32,0.0,0.04679,4e-05,6.2504]
[1776353831630,39.95,74546.6,0.0,0.04677,4e-05,6.24825]
[1776353831925,39.95,74546.6,0.0,0.04677,4e-05,6.24805]
[1776353832895,39.95,74594.55,0.0,0.04863,4e-05,6.45073]
[1776353834996,39.95,74594.55,0.0,0.04863,4e-05,6.451]
[1776353835068,39.95,74602.14,0.0,0.04894,4e-05,6.48442]
[1776353835955,39.95,74589.38,0.0,0.04844,4e-05,6.43043]
[1776353836693,39.95,74589.38,0.0,0.04844,4e-05,6.43043]
[1776353836939,39.94,74613.46,0.0,0.04935,4e-05,6.52823]
[1776353837711,39.94,74613.46,0.0,0.04935,4e-05,6.52823]
[1776353838125,39.94,74613.46,0.0,0.04935,4e-05,6.52823]
[1776353838262,39.94,74613.46,0.0,0.04935,4e-05,6.52823]
[1776353838267,39.94,74643.21,0.0,0.05054,4e-05,6.65669]
[1776353838446,39.94,74643.21,0.0,0.05054,4e-05,6.65669]
[1776353839186,39.94,74643.21,0.0,0.05054,4e-05,6.65669]
[1776353839287,39.94,74668.39,0.0,0.05156,4e-05,6.76561]
[1776353841043,39.93,74690.09,0.0,0.05243,4e-05,6.85821]
[1776353843113,39.93,74710.66,0.0,0.05331,4e-05,6.95078]
[1776353843717,39.93,74710.66,0.0,0.05331,4e-05,6.95078]
[1776353844025,39.93,74710.66,0.0,0.05329,4e-05,6.94905]
[1776353844666,39.93,74710.66,0.0,0.05329,4e-05,6.94905]
[1776353845015,39.92,74723.96,0.0,0.05384,4e-05,7.00676]
[1776353845929,39.92,74723.96,0.0,0.05384,4e-05,7.00676]
[1776353846037,39.92,74781.9,0.0,0.05636,4e-05,7.2705]
[1776353847075,39.92,74781.9,0.0,0.05636,4e-05,7.2705]
[1776353847182,39.91,74794.77,0.0,0.05686,4e-05,7.32255]
[1776353847481,39.91,74794.77,0.0,0.05686,4e-05,7.32255]
[1776353848039,39.91,74794.77,0.0,0.05686,4e-05,7.32242]
[1776353849137,39.91,74794.77,0.0,0.05686,4e-05,7.32242]
[1776353849319,39.91,74794.77,0.0,0.05686,4e-05,7.32242]
[1776353849171,39.91,74825.74,0.0,0.05825,5e-05,7.46622]
[1776353850179,39.91,74825.74,0.0,0.05825,5e-05,7.46622]
[1776353850262,39.91,74855.78,0.0,0.05963,5e-05,7.60752]
[1776353852117,39.91,74855.78,0.0,0.0596,5e-05,7.60409]
[1776353852173,39.9,74863.57,0.0,0.05995,5e-05,7.63959]
[1776353852441,39.9,74863.57,0.0,0.05995,5e-05,7.63959]
[1776353852584,39.9,74863.57,0.0,0.05995,5e-05,7.63959]
[1776353853038,39.9,74863.57,0.0,0.05995,5e-05,7.63959]
[1776353853312,39.9,74879.3,0.0,0.06068,5e-05,7.71375]
[1776353854216,39.9,74879.3,0.0,0.06068,5e-05,7.71375]
[1776353854236,39.9,74880.79,0.0,0.06074,5e-05,7.72015]
[1776353856168,39.9,74880.79,0.0,0.06073,5e-05,7.71924]
[1776353856268,39.89,74885.41,0.0,0.06093,5e-05,7.73904]
[1776353856474,39.89,74885.41,0.0,0.06093,5e-05,7.73904]
[1776353857151,39.87,74885.41,0.0,0.06079,5e-05,7.72518]
[1776353858449,39.86,74859.4,0.0,0.05956,5e-05,7.60032]
[1776353858972,39.86,74859.4,0.0,0.05956,5e-05,7.60032]
[1776353860175,39.86,74874.04,0.0,0.06023,5e-05,7.66819]
[1776353860883,39.86,74874.04,0.0,0.06023,5e-05,7.66819]
[1776353861024,39.86,74874.04,0.0,0.06023,5e-05,7.66819]
[1776353861176,39.86,74850.34,0.0,0.05913,5e-05,7.55594]
[1776353861512,39.86,74850.34,0.0,0.05913,5e-05,7.55594]
[1776353861846,39.86,74850.34,0.0,0.05913,5e-05,7.55594]
[1776353862286,39.86,74850.34,0.0,0.05913,5e-05,7.55594]
[1776353862304,39.86,74832.1,0.0,0.05829,5e-05,7.46952]
[1776353864206,39.86,74867.39,0.0,0.0599,5e-05,7.63461]
[1776353864862,39.86,74867.39,0.0,0.0599,5e-05,7.63461]
[1776353865020,39.86,74867.39,0.0,0.0599,5e-05,7.63461]
[1776353865221,39.85,74886.77,0.0,0.06078,5e-05,7.72434]
[1776353865626,39.85,74886.77,0.0,0.06078,5e-05,7.72434]
[1776353865994,39.85,74886.77,0.0,0.06078,5e-05,7.72434]
[1776353866236,39.82,74894.69,0.0,0.06102,5e-05,7.74955]
[1776353868236,39.8,74878.53,0.0,0.06016,5e-05,7.66158]
[1776353868953,39.8,74878.53,0.0,0.06016,5e-05,7.66158]
[1776353869241,39.79,74884.06,0.0,0.06038,5e-05,7.68476]
[1776353870100,39.79,74884.06,0.0,0.06038,5e-05,7.68476]
[1776353870263,39.79,74883.13,0.0,0.06031,5e-05,7.67731]
[1776353870760,39.79,74883.13,0.0,0.06031,5e-05,7.67731]
[1776353871263,39.78,74883.74,0.0,0.06031,5e-05,7.67728]
[1776353872322,39.78,74883.74,0.0,0.06031,5e-05,7.67728]
[1776353872374,39.77,74901.17,0.0,0.06109,5e-05,7.75687]
[1776353873080,39.77,74901.17,0.0,0.06109,5e-05,7.75687]
[1776353873281,39.76,74901.17,0.0,0.06101,5e-05,7.7484]
[1776353873485,39.76,74901.17,0.0,0.06101,5e-05,7.7484]
[1776353873521,39.76,74901.17,0.0,0.06101,5e-05,7.7484]
[1776353873555,39.76,74901.17,0.0,0.06101,5e-05,7.7484]
[1776353874286,39.74,74884.97,0.0,0.06017,5e-05,7.66376]
[1776353874578,39.74,74884.97,0.0,0.06017,5e-05,7.66376]
[1776353874819,39.74,74884.97,0.0,0.06017,5e-05,7.66376]
[1776353874977,39.74,74884.97,0.0,0.06017,5e-05,7.66376]
[1776353875178,39.74,74884.97,0.0,0.06017,5e-05,7.66376]
[1776353876064,39.73,74890.37,0.0,0.06036,5e-05,7.68284]
[1776353876164,39.73,74890.37,0.0,0.06036,5e-05,7.68284]
[1776353876286,39.73,74890.37,0.0,0.06036,5e-05,7.68284]
[1776353876373,39.72,74893.96,0.0,0.0605,5e-05,7.69713]
[1776353876487,39.72,74893.96,0.0,0.0605,5e-05,7.69713]
[1776353876603,39.72,74893.96,0.0,0.0605,5e-05,7.69713]
[1776353877032,39.72,74893.96,0.0,0.0605,5e-05,7.69713]
[1776353877779,39.7,74893.96,0.0,0.06042,5e-05,7.68969]
[1776353878045,39.7,74893.96,0.0,0.06042,5e-05,7.68969]
[1776353878160,39.7,74893.96,0.0,0.06042,5e-05,7.68969]
[1776353878314,39.69,74890.34,0.0,0.06018,5e-05,7.66535]
[1776353880996,39.67,74895.05,0.0,0.06031,5e-05,7.67893]
[1776353881309,39.67,74895.05,0.0,0.06031,5e-05,7.67893]
[1776353881362,39.67,74898.37,0.0,0.06047,5e-05,7.69482]
[1776353881618,39.67,74898.37,0.0,0.06047,5e-05,7.69482]
[1776353882384,39.66,74898.37,0.0,0.06041,5e-05,7.68934]
[1776353884375,39.64,74880.75,0.0,0.05951,5e-05,7.59718]
[1776353885226,39.64,74880.75,0.0,0.05951,5e-05,7.59718]
[1776353885364,39.64,74880.75,0.0,0.05951,5e-05,7.59718]
[1776353885401,39.63,74868.35,0.0,0.05888,5e-05,7.53299]
[1776353885509,39.63,74868.35,0.0,0.05888,5e-05,7.53299]
[1776353885704,39.63,74868.35,0.0,0.05888,5e-05,7.53299]
[1776353885809,39.63,74868.35,0.0,0.05888,5e-05,7.53299]
[1776353886361,39.63,74868.35,0.0,0.05888,5e-05,7.53299]
[1776353886412,39.62,74868.35,0.0,0.05884,5e-05,7.52833]
[1776353886781,39.62,74868.35,0.0,0.05884,5e-05,7.52833]
[1776353887261,39.62,74868.35,0.0,0.05884,5e-05,7.52833]
[1776353887409,39.62,74887.62,0.0,0.05973,5e-05,7.61969]
[1776353888252,39.62,74887.62,0.0,0.05973,5e-05,7.61969]
[1776353888419,39.62,74881.42,0.0,0.05944,5e-05,7.59006]
[1776353889157,39.62,74881.42,0.0,0.05944,5e-05,7.59006]
[1776353889423,39.62,74857.0,0.0,0.05831,5e-05,7.47451]
[1776353890466,39.62,74857.0,0.0,0.05831,5e-05,7.47451]
[1776353891358,39.62,74857.0,0.0,0.05831,5e-05,7.47451]
[1776353891323,39.62,74840.04,0.0,0.05755,5e-05,7.39629]
[1776353891779,39.62,74840.04,0.0,0.05755,5e-05,7.39629]
[1776353892167,39.62,74870.14,0.0,0.05893,5e-05,7.53806]
[1776353893219,39.62,74870.14,0.0,0.05893,5e-05,7.53806]
[1776353893226,39.62,74854.35,0.0,0.05817,5e-05,7.46004]
[1776353894025,39.62,74838.57,0.0,0.05745,5e-05,7.38572]
[1776353894623,39.62,74838.57,0.0,0.05745,5e-05,7.38572]
[1776353894722,39.62,74822.13,0.0,0.05671,4e-05,7.30901]
[1776353895968,39.62,74822.13,0.0,0.05671,4e-05,7.30901]
[1776353897373,39.62,74817.34,0.0,0.05649,4e-05,7.28675]
[1776353897263,39.61,74803.41,0.0,0.05587,4e-05,7.22147]
[1776353897798,39.61,74780.33,0.0,0.05485,4e-05,7.11535]
[1776353898869,39.61,74780.33,0.0,0.05485,4e-05,7.11535]
[1776353899323,39.61,74780.33,0.0,0.05485,4e-05,7.11535]
[1776353899335,39.61,74771.19,0.0,0.05444,4e-05,7.0729]
[1776353900457,39.61,74771.19,0.0,0.05444,4e-05,7.0729]
[1776353901016,39.61,74732.34,0.0,0.05278,4e-05,6.89697]
[1776353904097,39.61,74710.33,0.0,0.05185,4e-05,6.79877]
[1776353907343,39.61,74713.09,0.0,0.05194,4e-05,6.80862]
[1776353907415,39.61,74713.09,0.0,0.05194,4e-05,6.80862]
[1776353907953,39.61,74714.48,0.0,0.052,4e-05,6.81445]
[1776353911105,39.61,74709.93,0.0,0.0518,4e-05,6.79343]
[1776353911898,39.6,74716.52,0.0,0.05205,4e-05,6.81881]
[1776353912599,39.6,74717.5,0.0,0.05208,4e-05,6.8228]
[1776353912814,39.6,74717.5,0.0,0.05208,4e-05,6.8228]
[1776353913158,39.6,74717.5,0.0,0.05208,4e-05,6.8228]
[1776353913679,39.6,74722.41,0.0,0.05229,4e-05,6.84473]
[1776353913966,39.6,74722.41,0.0,0.05229,4e-05,6.84473]
[1776353913987,39.6,74722.41,0.0,0.05229,4e-05,6.84473]
[1776353915241,39.6,74749.25,0.0,0.05342,4e-05,6.96458]
[1776353915480,39.6,74749.25,0.0,0.05342,4e-05,6.96458]
[1776353915497,39.6,74749.25,0.0,0.05342,4e-05,6.96458]
[1776353915671,39.6,74749.25,0.0,0.05342,4e-05,6.96458]
[1776353916069,39.6,74749.25,0.0,0.05342,4e-05,6.96458]
[1776353916092,39.6,74749.25,0.0,0.05342,4e-05,6.96458]
[1776353916145,39.59,74760.4,0.0,0.05384,4e-05,7.00895]
[1776353916634,39.59,74760.4,0.0,0.05384,4e-05,7.00895]
[1776353917106,39.59,74760.4,0.0,0.05384,4e-05,7.00895]
[1776353917130,39.59,74760.4,0.0,0.05384,4e-05,7.00895]
[1776353917202,39.59,74776.91,0.0,0.05456,4e-05,7.08413]
[1776353917466,39.59,74776.91,0.0,0.05456,4e-05,7.08413]
[1776353917492,39.59,74776.91,0.0,0.05456,4e-05,7.08413]
[1776353917630,39.59,74776.91,0.0,0.05456,4e-05,7.08413]
[1776353917729,39.59,74779.56,0.0,0.05467,4e-05,7.09591]
[1776353918753,39.59,74779.56,0.0,0.05467,4e-05,7.09591]
[1776353919132,39.59,74779.56,0.0,0.05467,4e-05,7.09591]
[1776353919203,39.59,74779.83,0.0,0.05468,4e-05,7.09647]
[1776353921950,39.59,74783.72,0.0,0.05484,4e-05,7.11393]
[1776353922047,39.57,74786.26,0.0,0.05488,4e-05,7.11847]
[1776353923559,39.57,74786.26,0.0,0.05488,4e-05,7.11847]
[1776353924255,39.55,74781.89,0.0,0.05462,4e-05,7.09104]
[1776353925245,39.55,74765.99,0.0,0.0539,4e-05,7.01533]
[1776353931438,39.52,74763.96,0.0,0.05369,4e-05,6.99382]
[1776353932887,39.5,74760.49,0.0,0.05342,4e-05,6.96563]
[1776353937619,39.47,74745.49,0.0,0.05265,4e-05,6.88461]
[1776353943328,39.46,74753.34,0.0,0.05296,4e-05,6.9176]
[1776353944407,39.46,74739.64,0.0,0.05237,4e-05,6.85429]
[1776353946391,39.46,74739.64,0.0,0.05237,4e-05,6.85429]
[1776353947017,39.46,74729.9,0.0,0.05195,4e-05,6.80978]
[1776353947210,39.46,74744.37,0.0,0.05256,4e-05,6.87433]
[1776353953339,39.45,74744.7,0.0,0.05255,4e-05,6.87397]
[1776353953408,39.45,74726.0,0.0,0.05175,4e-05,6.78923]
[1776353954487,39.45,74699.55,0.0,0.05065,4e-05,6.67142]
[1776353955245,39.45,74699.55,0.0,0.05065,4e-05,6.67142]
[1776353955859,39.45,74694.14,0.0,0.05043,4e-05,6.64741]
[1776353955947,39.45,74690.77,0.0,0.05029,4e-05,6.63257]
[1776353956838,39.45,74690.77,0.0,0.05029,4e-05,6.63257]
[1776353956950,39.45,74690.77,0.0,0.05029,4e-05,6.63246]
[1776353959967,39.45,74701.46,0.0,0.05072,4e-05,6.67934]
[1776353960626,39.45,74701.46,0.0,0.05072,4e-05,6.67934]
[1776353961764,39.45,74702.57,0.0,0.05077,4e-05,6.6841]
[1776353961983,39.45,74722.23,0.0,0.05158,4e-05,6.77126]
[1776353963602,39.45,74716.94,0.0,0.05136,4e-05,6.74741]
[1776353965165,39.45,74715.45,0.0,0.0513,4e-05,6.74053]
[1776353965950,39.45,74713.87,0.0,0.05123,4e-05,6.73306]
[1776353965955,39.45,74713.87,0.0,0.05123,4e-05,6.73306]
[1776353966157,39.45,74713.87,0.0,0.05123,4e-05,6.73306]
[1776353966233,39.44,74685.3,0.0,0.05005,4e-05,6.60664]
[1776353966754,39.44,74685.3,0.0,0.05005,4e-05,6.60664]
[1776353967416,39.44,74685.3,0.0,0.05005,4e-05,6.60664]
[1776353967947,39.44,74683.71,0.0,0.04998,4e-05,6.59965]
[1776353968192,39.44,74683.71,0.0,0.04998,4e-05,6.59965]
[1776353968244,39.44,74686.53,0.0,0.0501,4e-05,6.61203]
[1776353973546,39.44,74691.14,0.0,0.05026,4e-05,6.62891]
[1776353973565,39.44,74691.14,0.0,0.05026,4e-05,6.62891]
[1776353974075,39.44,74691.98,0.0,0.05029,4e-05,6.63257]
[1776353976245,39.44,74687.21,0.0,0.0501,4e-05,6.61154]
[1776353976340,39.44,74691.83,0.0,0.05029,4e-05,6.63186]
[1776353979117,39.44,74703.49,0.0,0.05077,4e-05,6.6831]
[1776353980393,39.44,74703.49,0.0,0.05077,4e-05,6.6831]
[1776353980494,39.44,74705.65,0.0,0.05085,4e-05,6.69252]
[1776353986160,39.44,74706.77,0.0,0.05089,4e-05,6.69641]
[1776353991332,39.44,74701.3,0.0,0.05066,4e-05,6.67162]
[1776353991432,39.44,74701.3,0.0,0.05066,4e-05,6.67162]
[1776353991468,39.44,74690.95,0.0,0.05023,4e-05,6.62589]
[1776353991609,39.44,74690.95,0.0,0.05023,4e-05,6.62589]
[1776353992557,39.44,74690.95,0.0,0.05023,4e-05,6.62585]
[1776353998245,39.44,74690.89,0.0,0.05023,4e-05,6.62558]
[1776353999288,39.44,74690.89,0.0,0.05023,4e-05,6.62558]
[1776353999354,39.44,74686.98,0.0,0.05007,4e-05,6.60838]
[1776354000129,39.44,74686.98,0.0,0.05007,4e-05,6.60838]
[1776354000142,39.44,74686.98,0.0,0.05007,4e-05,6.60838]
[1776354000260,39.44,74686.98,0.0,0.05007,4e-05,6.60837]
[1776354000694,39.44,74686.98,0.0,0.05007,4e-05,6.60837]
[1776354001256,39.44,74686.98,0.0,0.05007,4e-05,6.60837]
[1776354001281,39.44,74682.88,0.0,0.0499,4e-05,6.59035]
[1776354002707,39.44,74682.82,0.0,0.0499,4e-05,6.5901]
[1776354003131,39.44,74682.82,0.0,0.0499,4e-05,6.5901]
[1776354003284,39.44,74682.82,0.0,0.0499,4e-05,6.59011]
[1776354004708,39.44,74683.76,0.0,0.04994,4e-05,6.59424]
[1776354005360,39.44,74683.8,0.0,0.04994,4e-05,6.59442]
[1776354006313,39.44,74662.8,0.0,0.04909,4e-05,6.5027]
[1776354007317,39.44,74647.5,0.0,0.04848,4e-05,6.43653]
[1776354008399,39.44,74647.5,0.0,0.04848,4e-05,6.43653]
[1776354008455,39.44,74634.35,0.0,0.04796,4e-05,6.38014]
[1776354008776,39.44,74634.35,0.0,0.04796,4e-05,6.38014]
[1776354009364,39.44,74634.35,0.0,0.04796,4e-05,6.38044]
[1776354012374,39.44,74623.95,0.0,0.04755,4e-05,6.33561]
[1776354015403,39.44,74612.49,0.0,0.04708,4e-05,6.28432]
[1776354020443,39.43,74610.68,0.0,0.047,4e-05,6.2761]
[1776354022458,39.43,74595.85,0.0,0.04642,4e-05,6.21303]
[1776354023577,39.43,74595.85,0.0,0.04642,4e-05,6.21303]
[1776354023615,39.43,74587.61,0.0,0.04611,4e-05,6.17826]
[1776354023960,39.43,74587.61,0.0,0.04611,4e-05,6.17826]
[1776354024148,39.43,74587.61,0.0,0.04611,4e-05,6.17826]
[1776354024473,39.43,74574.88,0.0,0.04562,4e-05,6.12497]
[1776354026745,39.43,74568.86,0.0,0.0454,4e-05,6.09997]
[1776354027492,39.43,74572.73,0.0,0.04554,4e-05,6.11631]
[1776354029506,39.44,74585.57,0.0,0.04604,4e-05,6.17045]
[1776354031964,39.44,74578.65,0.0,0.04575,4e-05,6.13842]
[1776354032528,39.44,74582.3,0.0,0.04589,4e-05,6.15373]
[1776354034542,39.43,74572.13,0.0,0.04549,4e-05,6.11007]
[1776354034677,39.43,74572.13,0.0,0.04549,4e-05,6.11007]
[1776354035549,39.43,74571.77,0.0,0.04548,4e-05,6.10823]
[1776354036951,39.43,74572.96,0.0,0.04552,4e-05,6.11287]
[1776354037433,39.43,74572.96,0.0,0.04552,4e-05,6.11287]
[1776354040446,39.43,74573.99,0.0,0.04555,4e-05,6.11652]
[1776354041601,39.43,74594.14,0.0,0.04631,4e-05,6.20004]
[1776354044004,39.43,74599.61,0.0,0.04652,4e-05,6.22267]
[1776354049657,39.42,74601.25,0.0,0.04655,4e-05,6.22671]
[1776354055245,39.41,74600.09,0.0,0.04648,4e-05,6.21877]
[1776354060734,39.41,74594.54,0.0,0.04625,4e-05,6.19295]
[1776354065737,39.4,74598.97,0.0,0.04639,4e-05,6.20937]
[1776354066075,39.4,74598.97,0.0,0.04639,4e-05,6.20937]
[1776354066664,39.4,74610.21,0.0,0.04683,4e-05,6.2565]
[1776354069221,39.4,74629.87,0.0,0.04758,4e-05,6.33857]
[1776354072818,39.39,74619.02,0.0,0.04713,4e-05,6.28954]
[1776354074336,39.39,74619.02,0.0,0.04713,4e-05,6.28954]
[1776354079971,39.38,74625.61,0.0,0.04735,4e-05,6.31378]
[1776354085459,39.38,74612.7,0.0,0.04681,4e-05,6.25475]
[1776354090948,39.37,74603.03,0.0,0.0464,4e-05,6.21047]
[1776354092966,39.37,74595.33,0.0,0.04608,4e-05,6.17386]
[1776354095128,39.36,74596.79,0.0,0.04613,4e-05,6.17958]
[1776354095535,39.36,74572.93,0.0,0.04522,4e-05,6.07946]
[1776354097786,39.36,74571.55,0.0,0.04515,4e-05,6.07252]
[1776354098013,39.36,74567.7,0.0,0.04501,4e-05,6.05619]
[1776354098771,39.36,74567.7,0.0,0.04501,4e-05,6.05619]
[1776354099078,39.36,74547.85,0.0,0.04426,4e-05,5.97365]
[1776354100024,39.36,74535.12,0.0,0.04379,4e-05,5.92103]
[1776354105615,39.36,74548.11,0.0,0.04427,4e-05,5.97429]
[1776354106343,39.36,74548.11,0.0,0.04427,4e-05,5.97429]
[1776354106444,39.36,74548.44,0.0,0.04428,4e-05,5.97562]
[1776354107198,39.36,74548.44,0.0,0.04428,4e-05,5.97562]
[1776354107278,39.36,74548.22,0.0,0.04427,4e-05,5.97459]
[1776354113110,39.36,74548.2,0.0,0.04426,4e-05,5.97371]
[1776354118144,39.36,74549.98,0.0,0.04432,4e-05,5.98036]
[1776354123181,39.36,74550.17,0.0,0.04432,4e-05,5.98059]
[1776354124109,39.36,74550.17,0.0,0.04432,4e-05,5.98059]
[1776354124206,39.35,74554.94,0.0,0.0445,4e-05,6.00018]
[1776354124834,39.35,74554.94,0.0,0.0445,4e-05,6.00018]
[1776354125194,39.35,74554.94,0.0,0.0445,4e-05,6.00001]
[1776354129390,39.35,74560.27,0.0,0.04469,4e-05,6.02158]
[1776354129709,39.35,74560.27,0.0,0.04469,4e-05,6.02158]
[1776354129738,39.35,74571.43,0.0,0.04511,4e-05,6.06781]
[1776354131102,39.35,74571.43,0.0,0.04511,4e-05,6.0676]
[1776354131247,39.35,74585.83,0.0,0.04565,4e-05,6.12758]
[1776354134173,39.35,74576.83,0.0,0.0453,4e-05,6.08916]
[1776354134259,39.35,74573.21,0.0,0.04516,4e-05,6.07375]
[1776354139294,39.35,74576.71,0.0,0.04528,4e-05,6.08707]
[1776354144337,39.34,74569.65,0.0,0.04501,4e-05,6.0564]
[1776354147358,39.34,74556.37,0.0,0.0445,4e-05,6.00063]
[1776354148644,39.34,74531.91,0.0,0.04359,4e-05,5.89977]
[1776354150387,39.34,74515.43,0.0,0.04299,4e-05,5.83244]
[1776354151394,39.34,74503.51,0.0,0.04254,4e-05,5.78123]
[1776354152403,39.34,74518.43,0.0,0.04308,4e-05,5.84196]
[1776354153411,39.34,74537.33,0.0,0.04378,4e-05,5.91933]
[1776354154679,39.34,74537.33,0.0,0.04378,4e-05,5.91933]
[1776354154686,39.34,74554.81,0.0,0.04443,4e-05,5.99137]
[1776354155383,39.34,74554.81,0.0,0.04443,4e-05,5.99137]
[1776354155780,39.34,74554.81,0.0,0.04443,4e-05,5.99137]
[1776354155464,39.34,74555.4,0.0,0.04445,4e-05,5.9937]
[1776354156295,39.34,74555.4,0.0,0.04445,4e-05,5.9937]
[1776354156897,39.34,74555.4,0.0,0.04445,4e-05,5.99358]
[1776354157650,39.34,74541.92,0.0,0.04394,4e-05,5.93788]
[1776354158378,39.34,74541.92,0.0,0.04394,4e-05,5.93788]
[1776354158416,39.34,74541.92,0.0,0.04394,4e-05,5.93788]
[1776354158444,39.34,74541.92,0.0,0.04394,4e-05,5.93785]
[1776354158916,39.34,74541.92,0.0,0.04394,4e-05,5.93785]
[1776354159452,39.34,74536.17,0.0,0.04373,4e-05,5.9142]
[1776354161465,39.34,74526.07,0.0,0.04336,4e-05,5.87291]
[1776354166501,39.34,74524.37,0.0,0.0433,4e-05,5.86641]
[1776354171537,39.34,74532.52,0.0,0.0436,4e-05,5.89984]
[1776354176572,39.34,74533.27,0.0,0.04363,4e-05,5.90278]
[1776354181725,39.34,74536.03,0.0,0.04373,4e-05,5.91398]
[1776354181843,39.34,74543.42,0.0,0.044,4e-05,5.9442]
[1776354182255,39.34,74543.42,0.0,0.044,4e-05,5.9442]
[1776354183245,39.34,74550.57,0.0,0.04426,4e-05,5.97353]
[1776354183433,39.34,74550.57,0.0,0.04426,4e-05,5.97353]
[1776354183621,39.34,74551.95,0.0,0.04431,4e-05,5.97908]
[1776354185635,39.34,74562.25,0.0,0.0447,4e-05,6.0216]
[1776354186257,39.34,74562.25,0.0,0.0447,4e-05,6.0216]
[1776354186642,39.34,74562.98,0.0,0.04472,4e-05,6.02418]
[1776354187268,39.34,74562.98,0.0,0.04472,4e-05,6.02418]
[1776354187648,39.34,74562.6,0.0,0.04471,4e-05,6.02237]
[1776354190670,39.34,74577.48,0.0,0.04526,4e-05,6.08353]
[1776354192579,39.34,74571.66,0.0,0.04504,4e-05,6.05896]
[1776354192685,39.34,74562.42,0.0,0.04469,4e-05,6.02029]
[1776354197740,39.34,74548.72,0.0,0.04417,4e-05,5.96278]
[1776354202802,39.33,74553.47,0.0,0.04434,4e-05,5.98175]
[1776354206917,39.33,74562.08,0.0,0.04465,4e-05,6.01684]
[1776354207798,39.33,74562.23,0.0,0.04466,4e-05,6.01728]
[1776354209314,39.33,74563.83,0.0,0.04472,4e-05,6.02374]
[1776354209813,39.33,74565.79,0.0,0.04479,4e-05,6.0317]
[1776354209879,39.33,74565.79,0.0,0.04479,4e-05,6.0317]
[1776354210819,39.33,74567.84,0.0,0.04486,4e-05,6.04002]
[1776354216491,39.33,74575.4,0.0,0.04512,4e-05,6.06755]
[1776354216576,39.33,74590.26,0.0,0.04568,4e-05,6.12954]
[1776354220294,39.33,74590.98,0.0,0.0457,4e-05,6.13164]
[1776354220351,39.33,74583.18,0.0,0.0454,4e-05,6.09864]
[1776354226531,39.32,74576.44,0.0,0.04513,4e-05,6.06917]
[1776354228041,39.32,74576.44,0.0,0.04513,4e-05,6.06898]
[1776354228045,39.32,74576.79,0.0,0.04514,4e-05,6.07025]
[1776354233983,39.32,74583.41,0.0,0.04538,4e-05,6.09663]
[1776354239018,39.32,74584.27,0.0,0.0454,4e-05,6.099]
[1776354242222,39.32,74587.63,0.0,0.04553,4e-05,6.11261]
[1776354242309,39.32,74602.71,0.0,0.0461,4e-05,6.1758]
[1776354245062,39.31,74614.38,0.0,0.04654,4e-05,6.22406]
[1776354249575,39.31,74621.88,0.0,0.04682,4e-05,6.25462]
[1776354252747,39.31,74619.67,0.0,0.04672,4e-05,6.24379]
[1776354258333,39.3,74611.52,0.0,0.04638,4e-05,6.20685]
[1776354258691,39.3,74621.51,0.0,0.04677,4e-05,6.24882]
[1776354264198,39.29,74605.73,0.0,0.04613,4e-05,6.17923]
[1776354266820,39.29,74590.47,0.0,0.04554,4e-05,6.11393]
[1776354272252,39.29,74592.82,0.0,0.04559,4e-05,6.11926]
[1776354277286,39.29,74597.95,0.0,0.04577,4e-05,6.13935]
[1776354282323,39.28,74590.72,0.0,0.04548,4e-05,6.10743]
[1776354287357,39.28,74592.37,0.0,0.04553,4e-05,6.11298]
[1776354288695,39.28,74592.37,0.0,0.04553,4e-05,6.11298]
[1776354291682,39.28,74589.56,0.0,0.04542,4e-05,6.10029]
[1776354297437,39.27,74589.92,0.0,0.04542,4e-05,6.10009]
[1776354302473,39.27,74585.49,0.0,0.04524,4e-05,6.08048]
[1776354307508,39.27,74588.85,0.0,0.04536,4e-05,6.09353]
[1776354312543,39.27,74588.35,0.0,0.04533,4e-05,6.09031]
[1776354317578,39.26,74591.37,0.0,0.04543,4e-05,6.10195]
[1776354322615,39.26,74590.66,0.0,0.0454,4e-05,6.09784]
[1776354325426,39.26,74590.97,0.0,0.0454,4e-05,6.0987]
[1776354325637,39.26,74612.05,0.0,0.04621,4e-05,6.1873]
[1776354327650,39.26,74624.75,0.0,0.04669,4e-05,6.24046]
[1776354332688,39.26,74633.62,0.0,0.047,4e-05,6.27339]
[1776354333994,39.26,74643.55,0.0,0.04739,4e-05,6.31599]
[1776354334702,39.26,74643.55,0.0,0.04739,4e-05,6.31594]
[1776354335119,39.26,74643.55,0.0,0.04739,4e-05,6.31594]
[1776354335709,39.26,74647.47,0.0,0.04755,4e-05,6.33329]
[1776354337055,39.26,74648.87,0.0,0.04761,4e-05,6.3398]
[1776354337725,39.26,74651.17,0.0,0.0477,4e-05,6.34959]
[1776354339010,39.26,74651.72,0.0,0.04772,4e-05,6.35183]
[1776354339737,39.26,74651.72,0.0,0.04772,4e-05,6.35183]
[1776354339844,39.26,74651.7,0.0,0.04773,4e-05,6.35222]
[1776354340699,39.26,74651.7,0.0,0.04773,4e-05,6.35222]
[1776354340795,39.26,74649.87,0.0,0.04766,4e-05,6.3448]
[1776354341325,39.26,74649.87,0.0,0.04766,4e-05,6.3448]
[1776354341755,39.26,74649.87,0.0,0.04766,4e-05,6.34527]
[1776354343031,39.26,74648.82,0.0,0.04763,4e-05,6.34123]
[1776354343773,39.26,74648.5,0.0,0.04762,4e-05,6.34034]
[1776354345977,39.26,74648.25,0.0,0.04761,4e-05,6.33976]
[1776354346433,39.26,74648.02,0.0,0.04761,4e-05,6.33926]
[1776354347804,39.27,74645.16,0.0,0.0475,4e-05,6.32746]
[1776354347903,39.27,74645.52,0.0,0.04751,4e-05,6.32901]
[1776354349463,39.27,74645.52,0.0,0.04751,4e-05,6.32901]
[1776354349709,39.27,74645.52,0.0,0.04751,4e-05,6.32901]
[1776354349814,39.27,74649.45,0.0,0.04767,4e-05,6.34592]
[1776354351406,39.27,74649.45,0.0,0.04767,4e-05,6.34591]
[1776354351988,39.27,74653.31,0.0,0.04782,4e-05,6.36248]
[1776354353236,39.27,74653.31,0.0,0.04782,4e-05,6.36248]
[1776354353314,39.27,74653.31,0.0,0.04782,4e-05,6.36248]
[1776354353839,39.27,74654.79,0.0,0.04788,4e-05,6.36882]
[1776354356809,39.27,74658.51,0.0,0.04803,4e-05,6.38527]
[1776354356906,39.27,74677.51,0.0,0.04879,4e-05,6.46759]
[1776354359208,39.27,74680.78,0.0,0.04893,4e-05,6.48251]
[1776354359887,39.27,74680.78,0.0,0.04893,4e-05,6.48277]
[1776354360129,39.27,74680.78,0.0,0.04893,4e-05,6.48277]
[1776354360170,39.27,74680.78,0.0,0.04893,4e-05,6.48277]
[1776354361222,39.27,74687.62,0.0,0.04921,4e-05,6.5129]
[1776354361898,39.27,74688.91,0.0,0.04927,4e-05,6.51874]
[1776354364207,39.27,74696.13,0.0,0.04956,4e-05,6.55072]
[1776354366898,39.27,74699.92,0.0,0.04972,4e-05,6.56759]
[1776354367648,39.27,74695.88,0.0,0.04956,4e-05,6.54995]
[1776354367943,39.27,74695.88,0.0,0.04956,4e-05,6.55005]
[1776354370930,39.27,74693.23,0.0,0.04945,4e-05,6.53871]
[1776354370963,39.27,74693.95,0.0,0.04948,4e-05,6.54201]
[1776354373274,39.27,74699.07,0.0,0.04969,4e-05,6.56476]
[1776354376179,39.27,74714.43,0.0,0.05033,4e-05,6.63264]
[1776354380974,39.27,74717.49,0.0,0.05045,4e-05,6.64642]
[1776354381034,39.27,74711.3,0.0,0.0502,4e-05,6.61901]
[1776354382044,39.27,74682.67,0.0,0.04903,4e-05,6.49332]
[1776354382703,39.27,74682.67,0.0,0.04903,4e-05,6.49332]
[1776354383050,39.27,74681.27,0.0,0.04898,4e-05,6.48743]
[1776354384825,39.27,74683.1,0.0,0.04905,4e-05,6.49563]
[1776354385067,39.27,74685.36,0.0,0.04914,4e-05,6.5057]
[1776354386671,39.27,74684.78,0.0,0.04912,4e-05,6.50316]
[1776354386701,39.27,74660.42,0.0,0.04814,4e-05,6.39731]
[1776354389148,39.28,74662.96,0.0,0.04825,4e-05,6.40868]
[1776354389218,39.28,74666.39,0.0,0.04839,4e-05,6.4239]
[1776354393466,39.28,74657.32,0.0,0.04802,4e-05,6.38287]
[1776354399265,39.28,74657.59,0.0,0.04805,4e-05,6.38587]
[1776354405303,39.29,74652.88,0.0,0.04788,4e-05,6.36795]
[1776354409769,39.29,74641.21,0.0,0.04742,4e-05,6.31747]
[1776354410433,39.29,74641.21,0.0,0.04742,4e-05,6.31747]
[1776354410515,39.29,74629.09,0.0,0.04694,4e-05,6.26564]
[1776354414648,39.29,74622.29,0.0,0.04668,4e-05,6.23689]
[1776354414671,39.29,74624.27,0.0,0.04676,4e-05,6.24563]
[1776354417231,39.29,74633.38,0.0,0.04712,4e-05,6.2846]
[1776354417919,39.29,74632.5,0.0,0.04708,4e-05,6.28035]
[1776354419317,39.29,74632.5,0.0,0.04708,4e-05,6.28035]
[1776354419357,39.29,74628.32,0.0,0.04691,4e-05,6.26198]
[1776354424364,39.29,74628.95,0.0,0.04693,4e-05,6.26453]
[1776354427206,39.29,74629.47,0.0,0.04695,4e-05,6.26692]
[1776354427990,39.29,74627.95,0.0,0.0469,4e-05,6.2606]
[1776354434085,39.29,74623.55,0.0,0.04672,4e-05,6.24169]
[1776354440392,39.29,74615.31,0.0,0.04641,4e-05,6.20758]
[1776354440480,39.29,74625.59,0.0,0.04681,4e-05,6.2514]
[1776354441269,39.29,74625.59,0.0,0.04681,4e-05,6.2514]
[1776354442022,39.29,74625.59,0.0,0.04681,4e-05,6.2514]
[1776354443560,39.29,74626.06,0.0,0.04683,4e-05,6.25355]
[1776354443621,39.29,74622.78,0.0,0.0467,4e-05,6.23965]
[1776354445596,39.29,74622.78,0.0,0.0467,4e-05,6.23973]
[1776354445676,39.29,74603.21,0.0,0.04595,4e-05,6.15705]
[1776354450091,39.29,74591.77,0.0,0.0455,4e-05,6.10803]
[1776354455111,39.29,74593.27,0.0,0.04553,4e-05,6.11039]
[1776354463212,39.28,74581.09,0.0,0.04505,4e-05,6.05679]
[1776354463462,39.28,74581.09,0.0,0.04505,4e-05,6.05679]
[1776354464965,39.28,74607.65,0.0,0.04606,4e-05,6.16807]
[1776354466676,39.28,74621.57,0.0,0.04659,4e-05,6.22622]
[1776354470682,39.28,74631.34,0.0,0.04698,4e-05,6.26897]
[1776354470725,39.28,74641.92,0.0,0.04739,4e-05,6.31423]
[1776354472256,39.28,74641.92,0.0,0.0474,4e-05,6.31464]
[1776354472971,39.28,74641.92,0.0,0.0474,4e-05,6.31464]
[1776354473049,39.28,74645.69,0.0,0.04755,4e-05,6.33128]
[1776354476314,39.28,74646.3,0.0,0.04758,4e-05,6.33463]
[1776354476743,39.28,74643.99,0.0,0.04749,4e-05,6.32517]
[1776354477811,39.29,74661.58,0.0,0.0482,4e-05,6.4014]
[1776354479404,39.29,74661.58,0.0,0.0482,4e-05,6.40188]
[1776354479765,39.29,74666.53,0.0,0.0484,4e-05,6.42364]
[1776354480387,39.29,74666.53,0.0,0.0484,4e-05,6.42364]
[1776354480771,39.29,74666.28,0.0,0.04839,4e-05,6.42226]
[1776354481398,39.29,74666.28,0.0,0.04839,4e-05,6.42226]
[1776354481779,39.29,74671.25,0.0,0.04859,4e-05,6.4441]
[1776354485290,39.29,74678.21,0.0,0.04888,4e-05,6.4751]
[1776354485811,39.29,74680.59,0.0,0.04898,4e-05,6.48568]
[1776354489081,39.29,74680.29,0.0,0.04897,4e-05,6.48476]
[1776354489165,39.29,74686.98,0.0,0.04924,4e-05,6.51416]
[1776354489594,39.29,74686.98,0.0,0.04924,4e-05,6.51416]
[1776354489994,39.29,74686.98,0.0,0.04924,4e-05,6.51416]
[1776354490802,39.29,74686.54,0.0,0.04922,4e-05,6.5124]
[1776354491048,39.29,74684.37,0.0,0.04914,4e-05,6.50307]
[1776354492362,39.29,74684.37,0.0,0.04914,4e-05,6.50322]
[1776354492856,39.29,74684.57,0.0,0.04915,4e-05,6.50426]
[1776354495194,39.29,74672.99,0.0,0.04868,4e-05,6.45413]
[1776354496886,39.29,74659.09,0.0,0.04813,4e-05,6.39431]
[1776354501927,39.3,74651.21,0.0,0.04783,4e-05,6.36197]
[1776354506955,39.3,74645.13,0.0,0.04761,4e-05,6.33776]
[1776354511991,39.31,74642.37,0.0,0.0475,4e-05,6.32482]
[1776354512229,39.31,74642.37,0.0,0.0475,4e-05,6.32482]
[1776354512999,39.31,74641.99,0.0,0.04749,4e-05,6.32361]
[1776354514642,39.31,74637.42,0.0,0.04731,4e-05,6.30395]
[1776354515013,39.31,74635.53,0.0,0.04723,4e-05,6.29583]
[1776354515514,39.31,74635.53,0.0,0.04723,4e-05,6.29583]
[1776354520047,39.31,74620.91,0.0,0.04666,4e-05,6.23351]
[1776354525083,39.31,74612.02,0.0,0.04632,4e-05,6.19627]
[1776354530117,39.31,74609.34,0.0,0.04623,4e-05,6.18561]
[1776354533816,39.31,74615.74,0.0,0.04648,4e-05,6.21307]
[1776354534150,39.31,74616.59,0.0,0.04651,4e-05,6.21676]
[1776354539184,39.31,74612.72,0.0,0.04636,4e-05,6.20072]
[1776354539289,39.31,74612.72,0.0,0.04636,4e-05,6.20072]
[1776354540189,39.31,74613.9,0.0,0.04641,4e-05,6.20581]
[1776354540440,39.31,74613.9,0.0,0.04641,4e-05,6.20581]
[1776354540533,39.31,74613.9,0.0,0.04641,4e-05,6.20581]
[1776354541359,39.31,74614.02,0.0,0.04642,4e-05,6.20639]
[1776354542204,39.31,74613.82,0.0,0.04641,4e-05,6.20561]
[1776354544217,39.31,74602.45,0.0,0.04597,4e-05,6.15773]
[1776354549253,39.31,74595.21,0.0,0.0457,4e-05,6.12802]
[1776354554287,39.31,74601.53,0.0,0.04594,4e-05,6.15432]
[1776354559323,39.31,74601.32,0.0,0.04593,4e-05,6.15307]
[1776354561379,39.31,74601.32,0.0,0.04593,4e-05,6.15307]
[1776354565705,39.31,74600.2,0.0,0.04589,4e-05,6.14926]
[1776354565802,39.31,74597.61,0.0,0.04579,4e-05,6.1376]
[1776354566461,39.31,74597.61,0.0,0.04579,4e-05,6.1376]
[1776354566828,39.31,74597.61,0.0,0.04579,4e-05,6.1376]
[1776354566867,39.31,74596.82,0.0,0.04576,4e-05,6.13427]
[1776354567418,39.31,74578.95,0.0,0.04507,4e-05,6.05905]
[1776354570598,39.31,74568.6,0.0,0.04469,4e-05,6.01694]
[1776354573466,39.31,74555.86,0.0,0.0442,4e-05,5.96122]
[1776354577248,39.31,74547.55,0.0,0.04389,4e-05,5.92678]
[1776354576461,39.31,74533.65,0.0,0.04337,4e-05,5.86979]
[1776354577781,39.32,74516.34,0.0,0.04275,4e-05,5.80036]
[1776354580489,39.32,74492.06,0.0,0.04188,4e-05,5.7029]
[1776354582646,39.32,74490.64,0.0,0.04184,4e-05,5.69754]
[1776354582679,39.32,74509.87,0.0,0.04253,4e-05,5.77531]
[1776354585051,39.32,74510.97,0.0,0.04257,4e-05,5.78011]
[1776354591284,39.32,74514.76,0.0,0.04272,4e-05,5.79664]
[1776354592608,39.32,74513.62,0.0,0.04268,4e-05,5.79236]
[1776354592838,39.32,74513.62,0.0,0.04268,4e-05,5.79236]
[1776354594264,39.32,74517.69,0.0,0.04283,4e-05,5.80903]
[1776354594316,39.32,74515.04,0.0,0.04274,4e-05,5.79859]
[1776354596496,39.32,74514.47,0.0,0.04272,4e-05,5.79645]
[1776354596610,39.32,74514.99,0.0,0.04274,4e-05,5.79873]
[1776354601644,39.33,74517.58,0.0,0.04284,4e-05,5.81006]
[1776354606699,39.33,74520.38,0.0,0.04295,4e-05,5.82195]
[1776354607136,39.33,74520.38,0.0,0.04295,4e-05,5.82195]
[1776354607145,39.33,74537.77,0.0,0.04358,4e-05,5.89303]
[1776354609699,39.33,74549.52,0.0,0.04402,4e-05,5.94135]
[1776354613129,39.33,74549.88,0.0,0.04403,4e-05,5.94268]
[1776354618766,39.33,74552.11,0.0,0.04411,4e-05,5.95142]
[1776354623797,39.33,74551.2,0.0,0.04407,4e-05,5.94719]
[1776354628834,39.32,74550.48,0.0,0.04404,4e-05,5.94379]
[1776354631054,39.32,74551.5,0.0,0.04408,4e-05,5.9479]
[1776354631222,39.32,74567.52,0.0,0.04465,4e-05,6.011]
[1776354632909,39.32,74584.7,0.0,0.0453,4e-05,6.08197]
[1776354638907,39.32,74583.69,0.0,0.04526,4e-05,6.07801]
[1776354643096,39.33,74576.35,0.0,0.04499,4e-05,6.04803]
[1776354643198,39.33,74550.93,0.0,0.04404,4e-05,5.9427]
[1776354647192,39.32,74560.98,0.0,0.04441,4e-05,5.98371]
[1776354648561,39.32,74560.98,0.0,0.04441,4e-05,5.98371]
[1776354649985,39.32,74576.3,0.0,0.04498,4e-05,6.04681]
[1776354653008,39.32,74587.86,0.0,0.04541,4e-05,6.09427]
[1776354655022,39.32,74606.54,0.0,0.04612,4e-05,6.17265]
[1776354656493,39.32,74611.63,0.0,0.04632,4e-05,6.1943]
[1776354657138,39.32,74611.63,0.0,0.04632,4e-05,6.1943]
[1776354657146,39.32,74614.62,0.0,0.04643,4e-05,6.20651]
[1776354658728,39.32,74614.62,0.0,0.04643,4e-05,6.20663]
[1776354658963,39.32,74614.62,0.0,0.04643,4e-05,6.20663]
[1776354659049,39.32,74618.35,0.0,0.04658,4e-05,6.22255]
[1776354659989,39.32,74618.35,0.0,0.04658,4e-05,6.22255]
[1776354660056,39.32,74625.15,0.0,0.04685,4e-05,6.25201]
[1776354663076,39.33,74635.43,0.0,0.04726,4e-05,6.29742]
[1776354663950,39.33,74635.43,0.0,0.04726,4e-05,6.29742]
[1776354664083,39.33,74635.02,0.0,0.04725,4e-05,6.29616]
[1776354664682,39.33,74635.02,0.0,0.04725,4e-05,6.29616]
[1776354665090,39.33,74638.42,0.0,0.04739,4e-05,6.31117]
[1776354670127,39.33,74629.53,0.0,0.04705,4e-05,6.27411]
[1776354675089,39.33,74624.11,0.0,0.04686,4e-05,6.25318]
[1776354675165,39.33,74632.44,0.0,0.04718,4e-05,6.2887]
[1776354675943,39.33,74632.44,0.0,0.04718,4e-05,6.2887]
[1776354676170,39.34,74632.44,0.0,0.04719,4e-05,6.28969]
[1776354681214,39.34,74629.87,0.0,0.04712,4e-05,6.28122]
[1776354686240,39.35,74623.4,0.0,0.04689,4e-05,6.25626]
[1776354690269,39.35,74634.02,0.0,0.04732,4e-05,6.30321]
[1776354692292,39.35,74648.48,0.0,0.04788,4e-05,6.36336]
[1776354693188,39.35,74648.48,0.0,0.04788,4e-05,6.36336]
[1776354693298,39.35,74654.95,0.0,0.04814,4e-05,6.39157]
[1776354695937,39.36,74658.28,0.0,0.04828,4e-05,6.40626]
[1776354696319,39.36,74656.28,0.0,0.0482,4e-05,6.39822]
[1776354701355,39.36,74650.51,0.0,0.04799,4e-05,6.37475]
[1776354703159,39.36,74649.73,0.0,0.04796,4e-05,6.37173]
[1776354703385,39.36,74654.38,0.0,0.04815,4e-05,6.39246]
[1776354706139,39.36,74659.1,0.0,0.04834,4e-05,6.41316]
[1776354706379,39.36,74659.1,0.0,0.04834,4e-05,6.41316]
[1776354706414,39.36,74670.87,0.0,0.04882,4e-05,6.46474]
[1776354711425,39.37,74676.94,0.0,0.04907,4e-05,6.49213]
[1776354714450,39.37,74687.04,0.0,0.04948,4e-05,6.5365]
[1776354720147,39.37,74683.67,0.0,0.04935,4e-05,6.52227]
[1776354722041,39.37,74683.67,0.0,0.04935,4e-05,6.52227]
[1776354722130,39.37,74680.95,0.0,0.04924,4e-05,6.51057]
[1776354723488,39.37,74680.95,0.0,0.04924,4e-05,6.51057]
[1776354723578,39.37,74686.58,0.0,0.04947,4e-05,6.53526]
[1776354730216,39.37,74691.92,0.0,0.04969,4e-05,6.55905]
[1776354731302,39.37,74691.92,0.0,0.04969,4e-05,6.55905]
[1776354734402,39.37,74705.51,0.0,0.05025,4e-05,6.61885]
[1776354734614,39.37,74718.35,0.0,0.05078,4e-05,6.67561]
[1776354740406,39.37,74718.76,0.0,0.05079,4e-05,6.67685]
[1776354745666,39.37,74718.93,0.0,0.05081,4e-05,6.67891]
[1776354750701,39.37,74719.62,0.0,0.05083,4e-05,6.68133]
[1776354755738,39.37,74724.29,0.0,0.05102,4e-05,6.6998]
[1776354756949,39.37,74711.41,0.0,0.05049,4e-05,6.64332]
[1776354760431,39.37,74696.48,0.0,0.04987,4e-05,6.57728]
[1776354761598,39.37,74696.48,0.0,0.04987,4e-05,6.57728]
[1776354766831,39.37,74693.53,0.0,0.04975,4e-05,6.56442]
[1776354770556,39.37,74702.43,0.0,0.05012,4e-05,6.60362]
[1776354775895,39.37,74711.87,0.0,0.0505,4e-05,6.64499]
[1776354780931,39.37,74710.48,0.0,0.05044,4e-05,6.63828]
[1776354782599,39.37,74705.31,0.0,0.05023,4e-05,6.61539]
[1776354783788,39.37,74698.97,0.0,0.04997,4e-05,6.58743]
[1776354783952,39.37,74695.12,0.0,0.04981,4e-05,6.57052]
[1776354785966,39.37,74680.91,0.0,0.04923,4e-05,6.50842]
[1776354789228,39.37,74677.77,0.0,0.04911,4e-05,6.49497]
[1776354789329,39.37,74681.32,0.0,0.04925,4e-05,6.51077]
[1776354795035,39.37,74682.61,0.0,0.04931,4e-05,6.51698]
[1776354796591,39.37,74682.95,0.0,0.04932,4e-05,6.51859]
[1776354797418,39.37,74682.95,0.0,0.04932,4e-05,6.51859]
[1776354798134,39.37,74674.52,0.0,0.04899,4e-05,6.48208]
[1776354798299,39.37,74673.76,0.0,0.04896,4e-05,6.47896]
[1776354801262,39.38,74674.96,0.0,0.04901,4e-05,6.48454]
[1776354801362,39.38,74674.43,0.0,0.04899,4e-05,6.48241]
[1776354802733,39.38,74674.43,0.0,0.04899,4e-05,6.48259]
[1776354803093,39.38,74673.71,0.0,0.04896,4e-05,6.47964]
[1776354806115,39.38,74663.31,0.0,0.04855,4e-05,6.43516]
[1776354811149,39.38,74662.15,0.0,0.04849,4e-05,6.42805]
[1776354816182,39.38,74664.22,0.0,0.04859,4e-05,6.43893]
[1776354820211,39.39,74653.98,0.0,0.0482,4e-05,6.39599]
[1776354825247,39.39,74654.28,0.0,0.0482,4e-05,6.39663]
[1776354826149,39.39,74654.28,0.0,0.0482,4e-05,6.39663]
[1776354831288,39.38,74660.96,0.0,0.04846,4e-05,6.42467]
[1776354836323,39.38,74656.43,0.0,0.04828,4e-05,6.40447]
[1776354839344,39.38,74645.18,0.0,0.04783,4e-05,6.35581]
[1776354842366,39.38,74632.49,0.0,0.04733,4e-05,6.30145]
[1776354845752,39.38,74633.86,0.0,0.04738,4e-05,6.30745]
[1776354846394,39.38,74651.42,0.0,0.04808,4e-05,6.38273]
[1776354847554,39.38,74651.42,0.0,0.04808,4e-05,6.38273]
[1776354847583,39.38,74654.66,0.0,0.0482,4e-05,6.39663]
[1776354848454,39.38,74654.66,0.0,0.0482,4e-05,6.39663]
[1776354848558,39.38,74659.69,0.0,0.0484,4e-05,6.41825]
[1776354849418,39.38,74659.69,0.0,0.0484,4e-05,6.41825]
[1776354849442,39.38,74672.51,0.0,0.04891,4e-05,6.4731]
[1776354850026,39.38,74672.51,0.0,0.04891,4e-05,6.4731]
[1776354850421,39.38,74672.51,0.0,0.04891,4e-05,6.47338]
[1776354850931,39.38,74672.51,0.0,0.04891,4e-05,6.47338]
[1776354851458,39.38,74682.71,0.0,0.04932,4e-05,6.51755]
[1776354851812,39.38,74682.71,0.0,0.04932,4e-05,6.51755]
[1776354852353,39.38,74682.71,0.0,0.04932,4e-05,6.51755]
[1776354855551,39.38,74688.71,0.0,0.04957,4e-05,6.54427]
[1776354856465,39.38,74687.11,0.0,0.04951,4e-05,6.53756]
[1776354857471,39.38,74673.88,0.0,0.04898,4e-05,6.48009]
[1776354862505,39.38,74669.37,0.0,0.0488,4e-05,6.46078]
[1776354867547,39.38,74662.84,0.0,0.04852,4e-05,6.43132]
[1776354872577,39.38,74650.93,0.0,0.04802,4e-05,6.37589]
[1776354877612,39.38,74660.73,0.0,0.0484,4e-05,6.41756]
[1776354881423,39.38,74664.4,0.0,0.04855,4e-05,6.4329]
[1776354887225,39.37,74667.43,0.0,0.04866,4e-05,6.44494]
[1776354887689,39.37,74670.65,0.0,0.04878,4e-05,6.45846]
[1776354893729,39.37,74672.65,0.0,0.04885,4e-05,6.4661]
[1776354898764,39.37,74668.35,0.0,0.04867,4e-05,6.44622]
[1776354902793,39.37,74679.32,0.0,0.0491,4e-05,6.49309]
[1776354906820,39.36,74691.09,0.0,0.04957,4e-05,6.54377]
[1776354907863,39.36,74691.09,0.0,0.04957,4e-05,6.54377]
[1776354907950,39.37,74698.15,0.0,0.04986,4e-05,6.57486]
[1776354908783,39.37,74698.15,0.0,0.04986,4e-05,6.57486]
[1776354908834,39.36,74698.15,0.0,0.04986,4e-05,6.57449]
[1776354910534,39.36,74698.15,0.0,0.04986,4e-05,6.57449]
[1776354910628,39.36,74685.17,0.0,0.04932,4e-05,6.51684]
[1776354911987,39.36,74683.9,0.0,0.04927,4e-05,6.51096]
[1776354915201,39.36,74682.84,0.0,0.04922,4e-05,6.50569]
[1776354915236,39.36,74680.87,0.0,0.04914,4e-05,6.49678]
[1776354916197,39.36,74680.87,0.0,0.04914,4e-05,6.49678]
[1776354916245,39.36,74672.41,0.0,0.04879,4e-05,6.45934]
[1776354919704,39.36,74666.84,0.0,0.04856,4e-05,6.43472]
[1776354919910,39.36,74665.88,0.0,0.04852,4e-05,6.43036]
[1776354921806,39.36,74668.67,0.0,0.04863,4e-05,6.44203]
[1776354925077,39.36,74671.9,0.0,0.04875,4e-05,6.4556]
[1776354925164,39.36,74671.9,0.0,0.04875,4e-05,6.4556]
[1776354926045,39.35,74673.94,0.0,0.04883,4e-05,6.46397]
[1776354926139,39.35,74677.95,0.0,0.04899,4e-05,6.48142]
[1776354931643,39.35,74676.28,0.0,0.04889,4e-05,6.46931]
[1776354937203,39.35,74685.35,0.0,0.04924,4e-05,6.50771]
[1776354938260,39.35,74693.85,0.0,0.04958,4e-05,6.54419]
[1776354939070,39.35,74695.15,0.0,0.04963,4e-05,6.5495]
[1776354944085,39.34,74687.28,0.0,0.04929,4e-05,6.51316]
[1776354949120,39.34,74695.61,0.0,0.04962,4e-05,6.54785]
[1776354950382,39.34,74695.61,0.0,0.04962,4e-05,6.54785]
[1776354953315,39.34,74696.12,0.0,0.04963,4e-05,6.54889]
[1776354955888,39.33,74698.08,0.0,0.04969,4e-05,6.55632]
[1776354960872,39.33,74705.85,0.0,0.04999,4e-05,6.58828]
[1776354961215,39.33,74704.02,0.0,0.04991,4e-05,6.57976]
[1776354966244,39.33,74709.84,0.0,0.05015,4e-05,6.6049]
[1776354968019,39.33,74712.48,0.0,0.05026,4e-05,6.61651]
[1776354968256,39.33,74714.07,0.0,0.05032,4e-05,6.62348]
[1776354970268,39.33,74702.12,0.0,0.04983,4e-05,6.57076]
[1776354973218,39.33,74704.06,0.0,0.04991,4e-05,6.57932]
[1776354973310,39.33,74709.25,0.0,0.05012,4e-05,6.60217]
[1776354976368,39.33,74713.9,0.0,0.05031,4e-05,6.62264]
[1776354976440,39.33,74714.93,0.0,0.05035,4e-05,6.62703]
[1776354976974,39.33,74714.93,0.0,0.05035,4e-05,6.62703]
[1776354977636,39.33,74714.93,0.0,0.05035,4e-05,6.62703]
[1776354980512,39.32,74705.72,0.0,0.04997,4e-05,6.58629]
[1776354980550,39.32,74708.48,0.0,0.05009,4e-05,6.59841]
[1776354984183,39.32,74717.48,0.0,0.05045,4e-05,6.63788]
[1776354984368,39.32,74717.37,0.0,0.05045,4e-05,6.63729]
[1776354986628,39.32,74715.01,0.0,0.05035,4e-05,6.62686]
[1776354986688,39.32,74714.29,0.0,0.05032,4e-05,6.6235]
[1776354986913,39.32,74714.29,0.0,0.05032,4e-05,6.6235]
[1776354987388,39.32,74714.29,0.0,0.05032,4e-05,6.6234]
[1776354988956,39.32,74715.28,0.0,0.05036,4e-05,6.62768]
[1776354989401,39.32,74715.69,0.0,0.05038,4e-05,6.62939]
[1776354994436,39.32,74717.3,0.0,0.05041,4e-05,6.63277]
[1776354999473,39.32,74729.86,0.0,0.05093,4e-05,6.68785]
[1776355000766,39.32,74729.86,0.0,0.05093,4e-05,6.68785]
[1776355003092,39.32,74733.97,0.0,0.0511,4e-05,6.70579]
[1776355003566,39.32,74733.97,0.0,0.0511,4e-05,6.70579]
[1776355003652,39.32,74782.67,0.0,0.05315,4e-05,6.92364]
[1776355003815,39.32,74782.67,0.0,0.05315,4e-05,6.92364]
[1776355004786,39.32,74782.67,0.0,0.05315,4e-05,6.92364]
[1776355005534,39.32,74782.67,0.0,0.05315,4e-05,6.92364]
[1776355007257,39.32,74787.31,0.0,0.05334,4e-05,6.94366]
[1776355012571,39.31,74787.97,0.0,0.05334,4e-05,6.94344]
[1776355017605,39.3,74790.18,0.0,0.0534,4e-05,6.95015]
[1776355018428,39.3,74790.18,0.0,0.0534,4e-05,6.95015]
[1776355018764,39.3,74790.18,0.0,0.0534,4e-05,6.95015]
[1776355018799,39.3,74813.26,0.0,0.05441,4e-05,7.0557]
[1776355019145,39.3,74813.26,0.0,0.05441,4e-05,7.0557]
[1776355019192,39.3,74813.26,0.0,0.05441,4e-05,7.0557]
[1776355019424,39.3,74813.26,0.0,0.05441,4e-05,7.0557]
[1776355021800,39.28,74808.69,0.0,0.05413,4e-05,7.02641]
[1776355021962,39.28,74801.53,0.0,0.05381,4e-05,6.99296]
[1776355023847,39.28,74795.95,0.0,0.05355,4e-05,6.96627]
[1776355027679,39.28,74779.7,0.0,0.05283,4e-05,6.89035]
[1776355032713,39.27,74780.41,0.0,0.05284,4e-05,6.89139]
[1776355037756,39.27,74773.45,0.0,0.05253,4e-05,6.85787]
[1776355040780,39.26,74762.42,0.0,0.05205,4e-05,6.80742]
[1776355045812,39.26,74769.41,0.0,0.05233,4e-05,6.83685]
[1776355050850,39.26,74758.67,0.0,0.05185,4e-05,6.78683]
[1776355055882,39.25,74756.25,0.0,0.05171,4e-05,6.77123]
[1776355060921,39.25,74751.32,0.0,0.05149,4e-05,6.74776]
[1776355065956,39.25,74751.88,0.0,0.0515,4e-05,6.74896]
[1776355072657,39.24,74753.27,0.0,0.05154,4e-05,6.75269]
[1776355078042,39.24,74747.63,0.0,0.05129,4e-05,6.7261]
[1776355083076,39.24,74753.25,0.0,0.05151,4e-05,6.75002]
[1776355088112,39.23,74755.16,0.0,0.05158,4e-05,6.75714]
[1776355093146,39.23,74751.77,0.0,0.05142,4e-05,6.74055]
[1776355097176,39.23,74763.28,0.0,0.0519,4e-05,6.79103]
[1776355102867,39.22,74759.66,0.0,0.05173,4e-05,6.7726]
[1776355108252,39.22,74765.11,0.0,0.05194,4e-05,6.79537]
[1776355113287,39.22,74759.93,0.0,0.05168,4e-05,6.76709]
[1776355116309,39.21,74770.17,0.0,0.0521,4e-05,6.81216]
[1776355121345,39.21,74786.04,0.0,0.05276,4e-05,6.88186]
[1776355126381,39.2,74784.68,0.0,0.05268,4e-05,6.87331]
[1776355131434,39.2,74788.79,0.0,0.05284,4e-05,6.88968]
[1776355136470,39.2,74792.48,0.0,0.05297,4e-05,6.90429]
[1776355141248,39.19,74788.47,0.0,0.05279,4e-05,6.88446]
[1776355141506,39.19,74782.72,0.0,0.05254,4e-05,6.85803]
[1776355143519,39.19,74771.54,0.0,0.05205,4e-05,6.80687]
[1776355146316,39.19,74770.19,0.0,0.05199,4e-05,6.80052]
[1776355146540,39.19,74769.45,0.0,0.05196,4e-05,6.79669]
[1776355148470,39.19,74769.45,0.0,0.05196,4e-05,6.79669]
[1776355148962,39.19,74769.45,0.0,0.05196,4e-05,6.79669]
[1776355148571,39.19,74767.77,0.0,0.05188,4e-05,6.78863]
[1776355149561,39.19,74767.77,0.0,0.05188,4e-05,6.78839]
[1776355152809,39.19,74766.82,0.0,0.05183,4e-05,6.78363]
[1776355152910,39.18,74765.41,0.0,0.05177,4e-05,6.77682]
[1776355154254,39.18,74765.41,0.0,0.05177,4e-05,6.77682]
[1776355154597,39.18,74765.22,0.0,0.05176,4e-05,6.77574]
[1776355155086,39.18,74765.22,0.0,0.05176,4e-05,6.77574]
[1776355155603,39.18,74765.75,0.0,0.05178,4e-05,6.77789]
[1776355159532,39.18,74770.26,0.0,0.05196,4e-05,6.79745]
[1776355159633,39.18,74770.01,0.0,0.05195,4e-05,6.79605]
[1776355162046,39.18,74769.66,0.0,0.05193,4e-05,6.79393]
[1776355162655,39.18,74768.3,0.0,0.05187,4e-05,6.78753]
[1776355163083,39.18,74768.3,0.0,0.05187,4e-05,6.78753]
[1776355163663,39.18,74766.06,0.0,0.05177,4e-05,6.77718]
[1776355168698,39.18,74766.94,0.0,0.0518,4e-05,6.77983]
[1776355173733,39.17,74767.29,0.0,0.05177,4e-05,6.77653]
[1776355177128,39.17,74765.85,0.0,0.0517,4e-05,6.76927]
[1776355177306,39.17,74765.85,0.0,0.0517,4e-05,6.76927]
[1776355179629,39.17,74765.38,0.0,0.05168,4e-05,6.7669]
[1776355179776,39.17,74760.14,0.0,0.05146,4e-05,6.74289]
[1776355182138,39.17,74759.28,0.0,0.05142,4e-05,6.73859]
[1776355182800,39.17,74759.65,0.0,0.05143,4e-05,6.74002]
[1776355187833,39.17,74756.79,0.0,0.0513,4e-05,6.72605]
[1776355189438,39.17,74756.79,0.0,0.0513,4e-05,6.72583]
[1776355189847,39.17,74750.76,0.0,0.05104,4e-05,6.69887]
[1776355191868,39.16,74737.73,0.0,0.05049,4e-05,6.64044]
[1776355196899,39.16,74728.12,0.0,0.0501,4e-05,6.59775]
[1776355200994,39.16,74747.77,0.0,0.05091,4e-05,6.68504]
[1776355202882,39.16,74747.77,0.0,0.05091,4e-05,6.68497]
[1776355202940,39.16,74755.47,0.0,0.05123,4e-05,6.71927]
[1776355205006,39.16,74756.07,0.0,0.05126,4e-05,6.72179]
[1776355205021,39.16,74747.25,0.0,0.05089,4e-05,6.68223]
[1776355210996,39.16,74746.23,0.0,0.05084,4e-05,6.67702]
[1776355216031,39.16,74748.54,0.0,0.05093,4e-05,6.6869]
[1776355221066,39.16,74755.74,0.0,0.05123,4e-05,6.71855]
[1776355226101,39.16,74747.09,0.0,0.05086,4e-05,6.67935]
[1776355231137,39.16,74746.95,0.0,0.05083,4e-05,6.6751]
[1776355233528,39.16,74758.64,0.0,0.05132,4e-05,6.72716]
[1776355239827,39.16,74763.84,0.0,0.05153,4e-05,6.74969]
[1776355239921,39.15,74766.81,0.0,0.05165,4e-05,6.76259]
[1776355240366,39.15,74766.81,0.0,0.05165,4e-05,6.76259]
[1776355240468,39.15,74767.67,0.0,0.05168,4e-05,6.76645]
[1776355246242,39.15,74767.83,0.0,0.05168,4e-05,6.76581]
[1776355247458,39.15,74782.76,0.0,0.05231,4e-05,6.83292]
[1776355248997,39.15,74782.76,0.0,0.05231,4e-05,6.83292]
[1776355249002,39.15,74783.63,0.0,0.05234,4e-05,6.83631]
[1776355249252,39.15,74783.63,0.0,0.05234,4e-05,6.83631]
[1776355249328,39.15,74786.29,0.0,0.05246,4e-05,6.84835]
[1776355255321,39.15,74794.52,0.0,0.05279,4e-05,6.8834]
[1776355256937,39.15,74794.52,0.0,0.05279,4e-05,6.8834]
[1776355256966,39.14,74794.56,0.0,0.05278,4e-05,6.88278]
[1776355262341,39.14,74791.55,0.0,0.05264,4e-05,6.86762]
[1776355262442,39.14,74796.47,0.0,0.05285,4e-05,6.88961]
[1776355264329,39.14,74795.58,0.0,0.0528,4e-05,6.88481]
[1776355264404,39.14,74795.58,0.0,0.0528,4e-05,6.88481]
[1776355266398,39.14,74783.32,0.0,0.05227,4e-05,6.82851]
[1776355271435,39.13,74781.89,0.0,0.05219,4e-05,6.82062]
[1776355275739,39.13,74768.51,0.0,0.05161,4e-05,6.75919]
[1776355279056,39.13,74750.61,0.0,0.05085,4e-05,6.67826]
[1776355284529,39.13,74741.45,0.0,0.05047,4e-05,6.63715]
[1776355288931,39.13,74751.67,0.0,0.05089,4e-05,6.682]
[1776355293231,39.12,74760.99,0.0,0.05124,4e-05,6.71866]
[1776355293595,39.12,74762.31,0.0,0.05129,4e-05,6.72392]
[1776355294253,39.12,74762.31,0.0,0.05129,4e-05,6.72392]
[1776355294602,39.12,74766.03,0.0,0.05144,4e-05,6.73995]
[1776355295328,39.12,74766.03,0.0,0.05144,4e-05,6.73995]
[1776355295613,39.12,74767.88,0.0,0.05152,4e-05,6.74808]
[1776355296620,39.12,74779.41,0.0,0.052,4e-05,6.7998]
[1776355299640,39.12,74790.18,0.0,0.05246,4e-05,6.84766]
[1776355304674,39.11,74797.66,0.0,0.05276,4e-05,6.87977]
[1776355307447,39.11,74797.6,0.0,0.05275,4e-05,6.87874]
[1776355307699,39.11,74795.69,0.0,0.05266,4e-05,6.8697]
[1776355310721,39.11,74785.33,0.0,0.05221,4e-05,6.82174]
[1776355313360,39.11,74780.99,0.0,0.05202,4e-05,6.80164]
[1776355313658,39.11,74780.99,0.0,0.05202,4e-05,6.80164]
[1776355314329,39.11,74793.54,0.0,0.05255,4e-05,6.85822]
[1776355314751,39.11,74793.54,0.0,0.05255,4e-05,6.85794]
[1776355318779,39.1,74804.26,0.0,0.053,4e-05,6.90524]
[1776355323821,39.1,74810.36,0.0,0.05324,4e-05,6.93051]
[1776355328848,39.09,74812.56,0.0,0.05331,4e-05,6.93855]
[1776355333158,39.09,74810.81,0.0,0.05323,4e-05,6.92928]
[1776355333953,39.09,74801.22,0.0,0.05281,4e-05,6.88517]
[1776355334624,39.09,74804.77,0.0,0.05296,4e-05,6.90101]
[1776355334848,39.09,74804.77,0.0,0.05296,4e-05,6.90101]
[1776355337960,39.09,74826.54,0.0,0.05389,4e-05,6.99916]
[1776355340681,39.09,74830.89,0.0,0.05407,4e-05,7.01813]
[1776355340984,39.09,74830.89,0.0,0.05407,4e-05,7.01813]
[1776355341012,39.08,74841.04,0.0,0.05451,4e-05,7.06442]
[1776355346984,39.08,74832.47,0.0,0.0541,4e-05,7.02134]
[1776355350010,39.07,74812.13,0.0,0.0532,4e-05,6.92645]
[1776355351030,39.07,74812.13,0.0,0.0532,4e-05,6.92645]
[1776355351075,39.07,74810.44,0.0,0.0531,4e-05,6.915]
[1776355354793,39.07,74807.56,0.0,0.05296,4e-05,6.90069]
[1776355355043,39.07,74806.16,0.0,0.0529,4e-05,6.89395]
[1776355360044,39.07,74805.37,0.0,0.05285,4e-05,6.88894]
[1776355362092,39.06,74819.75,0.0,0.05346,4e-05,6.95343]
[1776355364106,39.06,74832.12,0.0,0.05399,4e-05,7.00923]
[1776355368211,39.06,74821.48,0.0,0.05351,4e-05,6.95826]
[1776355374176,39.05,74819.3,0.0,0.05338,4e-05,6.94546]
[1776355378237,39.05,74815.23,0.0,0.05319,4e-05,6.92548]
[1776355379210,39.05,74813.36,0.0,0.0531,4e-05,6.91611]
[1776355380113,39.05,74813.36,0.0,0.0531,4e-05,6.91611]
[1776355380221,39.05,74812.86,0.0,0.05308,4e-05,6.91342]
[1776355380999,39.05,74812.86,0.0,0.05308,4e-05,6.91342]
[1776355381225,39.04,74810.83,0.0,0.05299,4e-05,6.90376]
[1776355384901,39.04,74797.56,0.0,0.0524,4e-05,6.84191]
[1776355387111,39.04,74797.56,0.0,0.0524,4e-05,6.84191]
[1776355387155,39.04,74806.16,0.0,0.05277,4e-05,6.88048]
[1776355388477,39.04,74827.13,0.0,0.05367,4e-05,6.97609]
[1776355393342,39.03,74839.0,0.0,0.05417,4e-05,7.02841]
[1776355398378,39.03,74841.03,0.0,0.05423,4e-05,7.03486]
[1776355405050,39.02,74846.54,0.0,0.05444,4e-05,7.05611]
[1776355410460,39.01,74845.3,0.0,0.05435,4e-05,7.04735]
[1776355412474,39.01,74835.46,0.0,0.05388,4e-05,6.99748]
[1776355417514,39.0,74831.39,0.0,0.05368,4e-05,6.97579]
[1776355422550,39.0,74819.99,0.0,0.05316,4e-05,6.92126]
[1776355425160,39.0,74818.35,0.0,0.05309,4e-05,6.91375]
[1776355425195,39.0,74803.11,0.0,0.05242,4e-05,6.84354]
[1776355429032,39.0,74797.3,0.0,0.05216,4e-05,6.81632]
[1776355429042,39.0,74796.3,0.0,0.05212,4e-05,6.81153]
[1776355431496,38.99,74804.13,0.0,0.05245,4e-05,6.84646]
[1776355431612,38.99,74808.15,0.0,0.05262,4e-05,6.8644]
[1776355436647,38.99,74807.79,0.0,0.05259,4e-05,6.86109]
[1776355441682,38.99,74805.0,0.0,0.05245,4e-05,6.84682]
[1776355445845,38.99,74811.24,0.0,0.05271,4e-05,6.87443]
[1776355445939,38.98,74811.22,0.0,0.05271,4e-05,6.87401]
[1776355447169,38.98,74811.22,0.0,0.05271,4e-05,6.87401]
[1776355447253,38.98,74812.28,0.0,0.05275,4e-05,6.87852]
[1776355452747,38.98,74805.84,0.0,0.05246,4e-05,6.84774]
[1776355452836,38.98,74808.99,0.0,0.05259,4e-05,6.8618]
[1776355455143,38.98,74808.99,0.0,0.05259,4e-05,6.86151]
[1776355455244,38.98,74809.28,0.0,0.0526,4e-05,6.86255]
[1776355460819,38.98,74807.67,0.0,0.05252,4e-05,6.85371]
[1776355465854,38.97,74805.92,0.0,0.05243,4e-05,6.84459]
[1776355468876,38.97,74791.98,0.0,0.05183,4e-05,6.78093]
[1776355471227,38.97,74790.54,0.0,0.05177,4e-05,6.77433]
[1776355471329,38.97,74797.58,0.0,0.05204,4e-05,6.80282]
[1776355472091,38.97,74797.58,0.0,0.05204,4e-05,6.80282]
[1776355472168,38.97,74798.04,0.0,0.05206,4e-05,6.80477]
[1776355477942,38.97,74798.59,0.0,0.05208,4e-05,6.80652]
[1776355479957,38.97,74810.51,0.0,0.05259,4e-05,6.86037]
[1776355480475,38.97,74810.51,0.0,0.05259,4e-05,6.86037]
[1776355480967,38.97,74814.53,0.0,0.05276,4e-05,6.87847]
[1776355482209,38.97,74814.53,0.0,0.05276,4e-05,6.87847]
[1776355482309,38.97,74816.26,0.0,0.05283,4e-05,6.88613]
[1776355482460,38.97,74816.26,0.0,0.05283,4e-05,6.88613]
[1776355482981,38.97,74816.26,0.0,0.05283,4e-05,6.8859]
[1776355483874,38.97,74816.26,0.0,0.05283,4e-05,6.8859]
[1776355483987,38.97,74811.7,0.0,0.05263,4e-05,6.8649]
[1776355489024,38.97,74805.99,0.0,0.05237,4e-05,6.83809]
[1776355494058,38.96,74805.04,0.0,0.05233,4e-05,6.83306]
[1776355499093,38.96,74806.49,0.0,0.05238,4e-05,6.83889]
[1776355504151,38.96,74810.87,0.0,0.05256,4e-05,6.858]
[1776355505384,38.96,74810.87,0.0,0.05256,4e-05,6.858]
[1776355505989,38.96,74808.39,0.0,0.05246,4e-05,6.84671]
[1776355506161,38.96,74795.91,0.0,0.05192,4e-05,6.79006]
[1776355508176,38.96,74778.91,0.0,0.0512,4e-05,6.71307]
[1776355513214,38.96,74774.59,0.0,0.05102,4e-05,6.6939]
[1776355514500,38.96,74767.06,0.0,0.0507,4e-05,6.66021]
[1776355515226,38.96,74767.06,0.0,0.0507,4e-05,6.66021]
[1776355517092,38.96,74767.39,0.0,0.05071,4e-05,6.66089]
[1776355517235,38.96,74767.52,0.0,0.05071,4e-05,6.66107]
[1776355517461,38.96,74767.52,0.0,0.05071,4e-05,6.66107]
[1776355518074,38.96,74767.52,0.0,0.05071,4e-05,6.66107]
[1776355518242,38.96,74769.1,0.0,0.05077,4e-05,6.66774]
[1776355519259,38.96,74769.1,0.0,0.05077,4e-05,6.66774]
[1776355519298,38.96,74777.44,0.0,0.05112,4e-05,6.70474]
[1776355520596,38.96,74777.44,0.0,0.05111,4e-05,6.7043]
[1776355521264,38.96,74782.42,0.0,0.05132,4e-05,6.72623]
[1776355522804,38.95,74790.0,0.0,0.05164,4e-05,6.7599]
[1776355523371,38.95,74790.0,0.0,0.05164,4e-05,6.7599]
[1776355523380,38.95,74794.87,0.0,0.05184,4e-05,6.78134]
[1776355524133,38.95,74794.87,0.0,0.05184,4e-05,6.78134]
[1776355524286,38.95,74794.87,0.0,0.05183,4e-05,6.78073]
[1776355524949,38.95,74794.87,0.0,0.05183,4e-05,6.78073]
[1776355525290,38.95,74795.4,0.0,0.05185,4e-05,6.78251]
[1776355530326,38.95,74792.55,0.0,0.05172,4e-05,6.76859]
[1776355530688,38.95,74792.55,0.0,0.05172,4e-05,6.76859]
[1776355530824,38.95,74792.55,0.0,0.05172,4e-05,6.76859]
[1776355532357,38.95,74778.54,0.0,0.0511,4e-05,6.70207]
[1776355534296,38.95,74778.54,0.0,0.0511,4e-05,6.70207]
[1776355534381,38.95,74791.5,0.0,0.05165,4e-05,6.76047]
[1776355536265,38.95,74791.5,0.0,0.05165,4e-05,6.76043]
[1776355536367,38.95,74790.16,0.0,0.05159,4e-05,6.75377]
[1776355541405,38.94,74788.73,0.0,0.05151,4e-05,6.74579]
[1776355546439,38.94,74792.06,0.0,0.05165,4e-05,6.7602]
[1776355551473,38.94,74792.88,0.0,0.05166,4e-05,6.76129]
[1776355556513,38.93,74794.33,0.0,0.05169,4e-05,6.76472]
[1776355560482,38.93,74806.57,0.0,0.0522,4e-05,6.81925]
[1776355561223,38.93,74806.57,0.0,0.0522,4e-05,6.81925]
[1776355569609,38.92,74798.29,0.0,0.05183,4e-05,6.78006]
[1776355574646,38.92,74794.48,0.0,0.05166,4e-05,6.76221]
[1776355576174,38.92,74794.48,0.0,0.05166,4e-05,6.76221]
[1776355576245,38.92,74792.14,0.0,0.05156,4e-05,6.75141]
[1776355577450,38.92,74792.14,0.0,0.05156,4e-05,6.75141]
[1776355577479,38.92,74788.72,0.0,0.05141,4e-05,6.73585]
[1776355579826,38.92,74795.2,0.0,0.05169,4e-05,6.76495]
[1776355579858,38.92,74802.44,0.0,0.052,4e-05,6.79764]
[1776355583068,38.92,74806.37,0.0,0.05216,4e-05,6.81536]
[1776355583104,38.92,74805.84,0.0,0.05214,4e-05,6.8126]
[1776355588747,38.92,74796.51,0.0,0.05173,4e-05,6.76926]
[1776355591583,38.92,74795.48,0.0,0.05168,4e-05,6.76441]
[1776355592259,38.92,74795.48,0.0,0.05168,4e-05,6.76441]
[1776355593030,38.92,74796.31,0.0,0.05169,4e-05,6.76481]
[1776355593041,38.92,74797.13,0.0,0.05173,4e-05,6.76843]
[1776355594828,38.92,74797.13,0.0,0.05173,4e-05,6.76835]
[1776355594985,38.92,74797.13,0.0,0.05173,4e-05,6.76835]
[1776355595027,38.92,74799.54,0.0,0.05183,4e-05,6.77918]
[1776355597133,38.92,74799.54,0.0,0.05183,4e-05,6.7791]
[1776355597228,38.92,74806.56,0.0,0.05213,4e-05,6.81084]
[1776355602845,38.92,74805.14,0.0,0.05206,4e-05,6.80365]
[1776355607880,38.91,74806.89,0.0,0.05213,4e-05,6.81095]
[1776355612915,38.91,74806.78,0.0,0.05212,4e-05,6.80983]
[1776355617954,38.91,74800.09,0.0,0.05183,4e-05,6.77898]
[1776355620973,38.91,74810.43,0.0,0.05227,4e-05,6.82565]
[1776355626170,38.91,74808.88,0.0,0.0522,4e-05,6.81813]
[1776355626411,38.91,74808.88,0.0,0.0522,4e-05,6.81813]
[1776355626511,38.91,74830.44,0.0,0.05312,4e-05,6.91581]
[1776355628027,38.91,74840.54,0.0,0.05356,4e-05,6.96196]
[1776355630037,38.91,74850.62,0.0,0.054,4e-05,7.00776]
[1776355631237,38.91,74850.62,0.0,0.054,4e-05,7.00776]
[1776355631256,38.91,74848.99,0.0,0.05392,4e-05,6.99981]
[1776355632021,38.91,74848.99,0.0,0.05392,4e-05,6.99981]
[1776355632213,38.91,74848.99,0.0,0.05392,4e-05,6.99981]
[1776355634443,38.9,74855.57,0.0,0.0542,4e-05,7.0294]
[1776355634541,38.9,74862.06,0.0,0.05449,4e-05,7.05903]
[1776355639588,38.9,74862.48,0.0,0.05448,4e-05,7.05838]
[1776355639951,38.9,74862.48,0.0,0.05448,4e-05,7.05838]
[1776355645147,38.89,74867.59,0.0,0.05467,4e-05,7.07875]
[1776355650436,38.89,74872.07,0.0,0.05485,4e-05,7.09725]
[1776355652309,38.88,74870.82,0.0,0.05476,4e-05,7.0869]
[1776355653750,38.88,74875.52,0.0,0.05496,4e-05,7.10763]
[1776355655659,38.88,74884.26,0.0,0.05534,4e-05,7.1472]
[1776355656754,38.88,74886.38,0.0,0.05543,5e-05,7.15645]
[1776355659011,38.87,74893.65,0.0,0.05574,5e-05,7.18915]
[1776355664587,38.87,74894.86,0.0,0.05576,5e-05,7.19113]
[1776355667376,38.86,74889.86,0.0,0.05551,5e-05,7.16548]
[1776355668186,38.86,74891.29,0.0,0.05557,5e-05,7.1715]
[1776355673344,38.85,74893.09,0.0,0.05561,5e-05,7.17575]
[1776355677996,38.84,74893.92,0.0,0.05562,5e-05,7.17685]
[1776355680394,38.84,74909.67,0.0,0.05631,5e-05,7.2489]
[1776355680939,38.84,74909.67,0.0,0.05631,5e-05,7.2489]
[1776355681523,38.84,74909.67,0.0,0.05631,5e-05,7.2489]
[1776355682327,38.84,74911.49,0.0,0.05638,5e-05,7.25584]
[1776355682985,38.84,74911.49,0.0,0.05638,5e-05,7.25584]
[1776355683497,38.84,74911.49,0.0,0.05638,5e-05,7.25584]
[1776355683537,38.84,74937.15,0.0,0.05755,5e-05,7.37695]
[1776355683800,38.84,74937.15,0.0,0.05755,5e-05,7.37695]
[1776355684436,38.83,74943.79,0.0,0.05785,5e-05,7.40744]
[1776355686642,38.83,74948.65,0.0,0.05807,5e-05,7.42998]
[1776355687456,38.83,74943.19,0.0,0.0578,5e-05,7.40303]
[1776355689550,38.83,74956.14,0.0,0.05839,5e-05,7.46365]
[1776355692170,38.82,74962.01,0.0,0.05865,5e-05,7.49027]
[1776355692491,38.82,74962.01,0.0,0.05865,5e-05,7.49027]
[1776355692720,38.82,74962.01,0.0,0.05865,5e-05,7.49027]
[1776355693064,38.82,74962.01,0.0,0.05865,5e-05,7.49027]
[1776355693508,38.82,74965.85,0.0,0.05883,5e-05,7.50795]
[1776355693895,38.82,74965.85,0.0,0.05883,5e-05,7.50795]
[1776355694508,38.82,74963.58,0.0,0.05872,5e-05,7.49699]
[1776355696572,38.82,74953.32,0.0,0.05822,5e-05,7.44581]
[1776355697548,38.82,74963.51,0.0,0.0587,5e-05,7.49487]
[1776355698104,38.82,74963.51,0.0,0.0587,5e-05,7.49487]
[1776355698542,38.81,74969.16,0.0,0.05895,5e-05,7.52048]
[1776355699532,38.81,74969.16,0.0,0.05895,5e-05,7.52048]
[1776355704864,38.8,74970.85,0.0,0.05897,5e-05,7.52287]
[1776355705602,38.8,74959.16,0.0,0.05841,5e-05,7.46552]
[1776355705821,38.8,74959.16,0.0,0.05841,5e-05,7.46552]
[1776355706611,38.8,74961.44,0.0,0.05851,5e-05,7.47564]
[1776355709072,38.79,74969.01,0.0,0.05885,5e-05,7.51034]
[1776355709624,38.79,74967.08,0.0,0.05875,5e-05,7.50009]
[1776355709875,38.79,74967.08,0.0,0.05875,5e-05,7.50009]
[1776355710632,38.79,74968.23,0.0,0.05879,5e-05,7.50472]
[1776355714662,38.78,74954.77,0.0,0.0581,5e-05,7.43284]
[1776355717040,38.78,74955.67,0.0,0.05813,5e-05,7.43636]
[1776355717090,38.78,74953.74,0.0,0.05803,5e-05,7.4255]
[1776355718010,38.78,74953.74,0.0,0.05803,5e-05,7.4255]
[1776355718242,38.78,74953.74,0.0,0.05803,5e-05,7.4255]
[1776355718309,38.78,74953.74,0.0,0.05803,5e-05,7.4255]
[1776355720662,38.77,74969.03,0.0,0.05872,5e-05,7.49669]
[1776355721260,38.77,74969.03,0.0,0.05872,5e-05,7.49669]
[1776355721801,38.77,74966.2,0.0,0.05858,5e-05,7.48214]
[1776355722541,38.77,74961.47,0.0,0.05835,5e-05,7.45848]
[1776355724366,38.77,74961.47,0.0,0.05835,5e-05,7.45848]
[1776355724408,38.77,74955.47,0.0,0.05805,5e-05,7.42799]
[1776355725204,38.77,74955.47,0.0,0.05805,5e-05,7.42799]
[1776355725321,38.77,74955.47,0.0,0.05805,5e-05,7.42799]
[1776355726258,38.76,74952.6,0.0,0.05791,5e-05,7.41344]
[1776355726261,38.76,74945.78,0.0,0.05758,5e-05,7.38]
[1776355731782,38.75,74939.22,0.0,0.05723,5e-05,7.34367]
[1776355735790,38.75,74936.5,0.0,0.05708,5e-05,7.3288]
[1776355735876,38.75,74933.76,0.0,0.05695,5e-05,7.31512]
[1776355739101,38.74,74931.38,0.0,0.05683,5e-05,7.30261]
[1776355739149,38.74,74929.53,0.0,0.05674,5e-05,7.29324]
[1776355740223,38.74,74929.53,0.0,0.05674,5e-05,7.29324]
[1776355740275,38.74,74928.64,0.0,0.05669,5e-05,7.28844]
[1776355740831,38.74,74928.64,0.0,0.05669,5e-05,7.28844]
[1776355741180,38.74,74928.64,0.0,0.05669,5e-05,7.28844]
[1776355741216,38.74,74928.64,0.0,0.05669,5e-05,7.28844]
[1776355742850,38.74,74924.38,0.0,0.05648,5e-05,7.26677]
[1776355743816,38.74,74916.28,0.0,0.0561,5e-05,7.22756]
[1776355746248,38.73,74895.06,0.0,0.05512,4e-05,7.12521]
[1776355748908,38.73,74884.1,0.0,0.05461,4e-05,7.07201]
[1776355754174,38.72,74881.0,0.0,0.05445,4e-05,7.05524]
[1776355754276,38.72,74874.28,0.0,0.05414,4e-05,7.02339]
[1776355754903,38.72,74874.28,0.0,0.05414,4e-05,7.02339]
[1776355755157,38.72,74874.28,0.0,0.05414,4e-05,7.02339]
[1776355759309,38.72,74854.31,0.0,0.05324,4e-05,6.92854]
[1776355762023,38.72,74839.15,0.0,0.05257,4e-05,6.85781]
[1776355767058,38.71,74834.7,0.0,0.05237,4e-05,6.83632]
[1776355771086,38.71,74824.56,0.0,0.0519,4e-05,6.78577]
[1776355775114,38.71,74809.83,0.0,0.05126,4e-05,6.71824]
[1776355776935,38.71,74801.02,0.0,0.05089,4e-05,6.67837]
[1776355779280,38.71,74798.18,0.0,0.05077,4e-05,6.66557]
[1776355779306,38.71,74799.14,0.0,0.05081,4e-05,6.66992]
[1776355779779,38.71,74799.14,0.0,0.05081,4e-05,6.66992]
[1776355782170,38.71,74780.7,0.0,0.05002,4e-05,6.58607]
[1776355783337,38.71,74780.7,0.0,0.05002,4e-05,6.58607]
[1776355789215,38.7,74762.84,0.0,0.04925,4e-05,6.50366]
[1776355792236,38.7,74774.24,0.0,0.04972,4e-05,6.55335]
[1776355793728,38.7,74774.24,0.0,0.04972,4e-05,6.55335]
[1776355799287,38.69,74783.5,0.0,0.05008,4e-05,6.5923]
[1776355802865,38.69,74783.11,0.0,0.05006,4e-05,6.59039]
[1776355805761,38.69,74789.27,0.0,0.05032,4e-05,6.61777]
[1776355806455,38.69,74794.1,0.0,0.05052,4e-05,6.63907]
[1776355807379,38.69,74803.92,0.0,0.05093,4e-05,6.68288]
[1776355809234,38.69,74803.1,0.0,0.05088,4e-05,6.67766]
[1776355809358,38.69,74802.09,0.0,0.05083,4e-05,6.67203]
[1776355811081,38.68,74803.59,0.0,0.05088,4e-05,6.67774]
[1776355811492,38.68,74803.59,0.0,0.05088,4e-05,6.67774]
[1776355813976,38.68,74808.64,0.0,0.05108,4e-05,6.69915]
[1776355814394,38.68,74808.31,0.0,0.05106,4e-05,6.69718]
[1776355814796,38.68,74808.31,0.0,0.05106,4e-05,6.69718]
[1776355815405,38.68,74806.44,0.0,0.05098,4e-05,6.68826]
[1776355815777,38.68,74806.44,0.0,0.05098,4e-05,6.68826]
[1776355815853,38.68,74806.44,0.0,0.05098,4e-05,6.68826]
[1776355825475,38.67,74811.86,0.0,0.05116,4e-05,6.70828]
[1776355828495,38.67,74821.9,0.0,0.05158,4e-05,6.75242]
[1776355833532,38.66,74825.98,0.0,0.05171,4e-05,6.7651]
[1776355836118,38.66,74826.7,0.0,0.05173,4e-05,6.76728]
[1776355841594,38.65,74823.06,0.0,0.05154,4e-05,6.74736]
[1776355844344,38.65,74823.46,0.0,0.05154,4e-05,6.74809]
[1776355844613,38.65,74811.05,0.0,0.05101,4e-05,6.69126]
[1776355845134,38.65,74811.05,0.0,0.05101,4e-05,6.69126]
[1776355845449,38.65,74811.05,0.0,0.05101,4e-05,6.69126]
[1776355845616,38.65,74811.05,0.0,0.05101,4e-05,6.69076]
[1776355846921,38.65,74807.6,0.0,0.05085,4e-05,6.67471]
[1776355847630,38.64,74802.93,0.0,0.05065,4e-05,6.65321]
[1776355851194,38.64,74805.49,0.0,0.05073,4e-05,6.66174]
[1776355854359,38.63,74805.23,0.0,0.05069,4e-05,6.65755]
[1776355855138,38.63,74805.47,0.0,0.05069,4e-05,6.65764]
[1776355857848,38.62,74817.44,0.0,0.05117,4e-05,6.70867]
[1776355858102,38.62,74817.44,0.0,0.05117,4e-05,6.70867]
[1776355860332,38.62,74820.27,0.0,0.05127,4e-05,6.71937]
[1776355861223,38.62,74822.96,0.0,0.05138,4e-05,6.7305]
[1776355861398,38.62,74822.96,0.0,0.05138,4e-05,6.7305]
[1776355861732,38.62,74818.87,0.0,0.0512,4e-05,6.71143]
[1776355864130,38.61,74814.05,0.0,0.05098,4e-05,6.68868]
[1776355865671,38.61,74819.73,0.0,0.05122,4e-05,6.71398]
[1776355865785,38.61,74819.73,0.0,0.05122,4e-05,6.71398]
[1776355865755,38.61,74824.36,0.0,0.05141,4e-05,6.73453]
[1776355866440,38.61,74824.36,0.0,0.05141,4e-05,6.73453]
[1776355866763,38.61,74828.65,0.0,0.05159,4e-05,6.75354]
[1776355869373,38.61,74835.01,0.0,0.05185,4e-05,6.78145]
[1776355869798,38.61,74839.08,0.0,0.05203,4e-05,6.79997]
[1776355870253,38.61,74839.08,0.0,0.05203,4e-05,6.79997]
[1776355870800,38.61,74844.82,0.0,0.05228,4e-05,6.82614]
[1776355871156,38.61,74844.82,0.0,0.05228,4e-05,6.82614]
[1776355871682,38.61,74844.82,0.0,0.05228,4e-05,6.82614]
[1776355872818,38.61,74861.66,0.0,0.053,4e-05,6.90272]
[1776355873302,38.61,74861.66,0.0,0.053,4e-05,6.90272]
[1776355873832,38.61,74867.07,0.0,0.05324,4e-05,6.92744]
[1776355873972,38.61,74867.07,0.0,0.05324,4e-05,6.92744]
[1776355874177,38.61,74867.07,0.0,0.05324,4e-05,6.92744]
[1776355874536,38.61,74867.07,0.0,0.05324,4e-05,6.92744]
[1776355874756,38.61,74867.07,0.0,0.05324,4e-05,6.92744]
[1776355874835,38.6,74870.69,0.0,0.05339,4e-05,6.94388]
[1776355874988,38.6,74870.69,0.0,0.05339,4e-05,6.94388]
[1776355875836,38.6,74862.17,0.0,0.05302,4e-05,6.90415]
[1776355880874,38.6,74854.39,0.0,0.05266,4e-05,6.8666]
[1776355885655,38.6,74858.82,0.0,0.05284,4e-05,6.88532]
[1776355885740,38.6,74866.74,0.0,0.05318,4e-05,6.92135]
[1776355886315,38.6,74866.74,0.0,0.05318,4e-05,6.92135]
[1776355886349,38.6,74867.85,0.0,0.05322,4e-05,6.92618]
[1776355891457,38.59,74864.8,0.0,0.05308,4e-05,6.91089]
[1776355893458,38.59,74861.7,0.0,0.05291,4e-05,6.89225]
[1776355896916,38.58,74862.64,0.0,0.05292,4e-05,6.89353]
[1776355903028,38.58,74868.01,0.0,0.05313,4e-05,6.91584]
[1776355907441,38.58,74871.9,0.0,0.05329,4e-05,6.93288]
[1776355907524,38.58,74881.06,0.0,0.05369,4e-05,6.97502]
[1776355909339,38.58,74878.74,0.0,0.05359,4e-05,6.96386]
[1776355909436,38.57,74881.14,0.0,0.05369,4e-05,6.97466]
[1776355913110,38.57,74869.45,0.0,0.05316,4e-05,6.9191]
[1776355918887,38.57,74875.86,0.0,0.05343,4e-05,6.9476]
[1776355923181,38.56,74862.65,0.0,0.05283,4e-05,6.8839]
[1776355926334,38.56,74860.03,0.0,0.0527,4e-05,6.87042]
[1776355926386,38.56,74854.74,0.0,0.05246,4e-05,6.8454]
[1776355928997,38.56,74849.04,0.0,0.0522,4e-05,6.81792]
[1776355929223,38.56,74844.84,0.0,0.05201,4e-05,6.79807]
[1776355934257,38.55,74843.13,0.0,0.05191,4e-05,6.78736]
[1776355936423,38.55,74841.64,0.0,0.05184,4e-05,6.77995]
[1776355936739,38.55,74841.64,0.0,0.05184,4e-05,6.77995]
[1776355939037,38.54,74824.94,0.0,0.05111,4e-05,6.70218]
[1776355943260,38.54,74821.48,0.0,0.05095,4e-05,6.68461]
[1776355943354,38.54,74818.29,0.0,0.05081,4e-05,6.66971]
[1776355945802,38.54,74801.66,0.0,0.0501,4e-05,6.59383]
[1776355946742,38.54,74786.23,0.0,0.04944,4e-05,6.52374]
[1776355948551,38.53,74786.23,0.0,0.04943,4e-05,6.52285]
[1776355948564,38.53,74772.17,0.0,0.04884,4e-05,6.45948]
[1776355949015,38.53,74772.17,0.0,0.04884,4e-05,6.45948]
[1776355949811,38.53,74770.07,0.0,0.04875,4e-05,6.44942]
[1776355951014,38.53,74770.07,0.0,0.04874,4e-05,6.44872]
[1776355951388,38.53,74761.45,0.0,0.04836,4e-05,6.4067]
[1776355956416,38.52,74765.8,0.0,0.04851,4e-05,6.42279]
[1776355957207,38.52,74765.8,0.0,0.04851,4e-05,6.42279]
[1776355960360,38.52,74774.34,0.0,0.04884,4e-05,6.45866]
[1776355961782,38.52,74773.33,0.0,0.04879,4e-05,6.45349]
[1776355961884,38.51,74770.31,0.0,0.04866,4e-05,6.43941]
[1776355967588,38.51,74763.16,0.0,0.04834,4e-05,6.40448]
[1776355972665,38.5,74762.64,0.0,0.04829,4e-05,6.39923]
[1776355978585,38.49,74750.02,0.0,0.04774,4e-05,6.33992]
[1776355981608,38.49,74738.13,0.0,0.04725,4e-05,6.28648]
[1776355986642,38.49,74745.84,0.0,0.04754,4e-05,6.31808]
[1776355988171,38.48,74751.29,0.0,0.04776,4e-05,6.34152]
[1776355988658,38.48,74752.65,0.0,0.04781,4e-05,6.347]
[1776355991309,38.48,74753.97,0.0,0.04785,4e-05,6.35179]
[1776355991686,38.48,74752.56,0.0,0.04779,4e-05,6.34508]
[1776355994697,38.48,74739.09,0.0,0.04723,4e-05,6.28466]
[1776355996538,38.48,74738.01,0.0,0.04718,4e-05,6.27954]
[1776355996711,38.48,74738.49,0.0,0.0472,4e-05,6.28123]
[1776355998234,38.47,74735.37,0.0,0.04707,4e-05,6.26721]
[1776355998304,38.47,74735.37,0.0,0.04707,4e-05,6.26721]
[1776355998731,38.47,74729.84,0.0,0.04685,4e-05,6.24275]
[1776355999734,38.47,74718.49,0.0,0.04639,4e-05,6.19316]
[1776356001760,38.47,74707.38,0.0,0.04595,4e-05,6.14469]
[1776356006785,38.47,74703.56,0.0,0.04579,4e-05,6.12728]
[1776356011821,38.47,74698.04,0.0,0.04554,4e-05,6.09963]
[1776356016857,38.47,74690.35,0.0,0.04524,4e-05,6.06597]
[1776356021893,38.46,74690.15,0.0,0.04522,4e-05,6.06449]
[1776356023905,38.46,74677.25,0.0,0.04472,4e-05,6.00934]
[1776356028940,38.46,74683.49,0.0,0.04496,4e-05,6.03573]
[1776356031960,38.46,74693.82,0.0,0.04536,4e-05,6.07955]
[1776356036999,38.46,74701.4,0.0,0.04565,4e-05,6.11128]
[1776356042036,38.46,74708.88,0.0,0.04593,4e-05,6.14233]
[1776356047072,38.46,74713.35,0.0,0.0461,4e-05,6.16043]
[1776356052105,38.45,74718.23,0.0,0.04628,4e-05,6.18015]
[1776356057140,38.45,74717.18,0.0,0.04623,4e-05,6.17453]
[1776356062177,38.45,74709.25,0.0,0.04591,4e-05,6.13947]
[1776356067608,38.45,74704.41,0.0,0.04571,4e-05,6.11815]
[1776356073252,38.45,74700.68,0.0,0.04554,4e-05,6.09821]
[1776356078285,38.45,74698.81,0.0,0.04546,4e-05,6.0898]
[1776356083323,38.45,74694.78,0.0,0.0453,4e-05,6.07223]
[1776356088364,38.44,74694.66,0.0,0.04529,4e-05,6.0715]
[1776356093398,38.44,74689.41,0.0,0.04509,4e-05,6.04865]
[1776356098433,38.44,74693.7,0.0,0.04525,4e-05,6.06665]
[1776356103468,38.44,74701.59,0.0,0.04555,4e-05,6.09997]
[1776356105482,38.44,74714.08,0.0,0.04604,4e-05,6.15335]
[1776356106398,38.44,74714.08,0.0,0.04604,4e-05,6.15335]
[1776356106491,38.44,74720.89,0.0,0.04631,4e-05,6.18254]
[1776356108554,38.44,74726.57,0.0,0.04653,4e-05,6.20687]
[1776356108655,38.44,74727.3,0.0,0.04656,4e-05,6.20975]
[1776356109259,38.44,74727.3,0.0,0.04656,4e-05,6.20975]
[1776356109510,38.44,74727.3,0.0,0.04655,4e-05,6.20944]
[1776356112098,38.44,74729.86,0.0,0.04665,4e-05,6.22025]
[1776356113839,38.44,74738.96,0.0,0.04701,4e-05,6.25917]
[1776356113864,38.44,74733.82,0.0,0.0468,4e-05,6.2364]
[1776356115564,38.43,74719.28,0.0,0.04621,4e-05,6.17263]
[1776356120588,38.43,74716.14,0.0,0.04608,4e-05,6.15796]
[1776356125631,38.43,74725.23,0.0,0.04643,4e-05,6.19618]
[1776356130659,38.43,74718.38,0.0,0.04615,4e-05,6.16535]
[1776356135694,38.42,74720.09,0.0,0.04618,4e-05,6.16849]
[1776356140728,38.42,74720.29,0.0,0.04618,4e-05,6.16825]
[1776356145764,38.42,74720.09,0.0,0.04616,4e-05,6.16632]
[1776356150801,38.42,74719.06,0.0,0.04611,4e-05,6.16081]
[1776356155119,38.42,74726.89,0.0,0.04642,4e-05,6.19406]
[1776356155833,38.42,74736.59,0.0,0.0468,4e-05,6.23566]
[1776356158993,38.41,74745.28,0.0,0.04714,4e-05,6.27292]
[1776356159079,38.41,74745.95,0.0,0.04716,4e-05,6.27548]
[1776356163084,38.41,74747.02,0.0,0.0472,4e-05,6.27909]
[1776356163108,38.41,74751.8,0.0,0.04739,4e-05,6.29965]
[1776356164464,38.41,74751.8,0.0,0.04738,4e-05,6.29925]
[1776356164897,38.41,74752.75,0.0,0.04742,4e-05,6.30301]
[1776356168925,38.4,74740.13,0.0,0.04689,4e-05,6.24621]
[1776356170939,38.4,74727.88,0.0,0.0464,4e-05,6.19235]
[1776356174330,38.4,74733.65,0.0,0.04662,4e-05,6.21662]
[1776356174968,38.4,74736.9,0.0,0.04675,4e-05,6.23048]
[1776356175271,38.4,74736.9,0.0,0.04675,4e-05,6.23048]
[1776356176120,38.4,74736.9,0.0,0.04675,4e-05,6.23048]
[1776356176208,38.4,74736.9,0.0,0.04675,4e-05,6.23048]
[1776356175976,38.4,74737.02,0.0,0.04675,4e-05,6.2307]
[1776356177138,38.4,74737.02,0.0,0.04675,4e-05,6.2307]
[1776356177663,38.4,74737.01,0.0,0.04675,4e-05,6.23036]
[1776356178779,38.4,74736.07,0.0,0.04671,4e-05,6.22597]
[1776356178831,38.4,74736.07,0.0,0.04671,4e-05,6.22597]
[1776356179549,38.4,74736.19,0.0,0.04671,4e-05,6.2262]
[1776356180002,38.4,74744.08,0.0,0.04702,4e-05,6.2603]
[1776356183812,38.4,74751.95,0.0,0.04733,4e-05,6.29361]
[1776356186361,38.39,74769.4,0.0,0.04802,4e-05,6.36895]
[1776356186654,38.39,74769.4,0.0,0.04802,4e-05,6.36895]
[1776356188057,38.39,74786.45,0.0,0.04871,4e-05,6.44337]
[1776356189453,38.39,74789.41,0.0,0.04883,4e-05,6.45589]
[1776356189814,38.39,74789.41,0.0,0.04883,4e-05,6.45589]
[1776356190521,38.39,74789.81,0.0,0.04884,4e-05,6.45699]
[1776356191422,38.39,74783.88,0.0,0.04856,4e-05,6.42674]
[1776356195911,38.38,74774.22,0.0,0.04815,4e-05,6.38151]
[1776356196912,38.38,74766.18,0.0,0.04781,4e-05,6.34546]
[1776356202155,38.37,74766.45,0.0,0.04779,4e-05,6.34358]
[1776356207191,38.37,74767.82,0.0,0.04783,4e-05,6.34717]
[1776356212227,38.36,74772.02,0.0,0.04797,4e-05,6.36281]
[1776356213234,38.36,74784.53,0.0,0.04848,4e-05,6.4182]
[1776356215248,38.36,74773.23,0.0,0.04801,4e-05,6.36698]
[1776356216938,38.36,74774.85,0.0,0.04807,4e-05,6.37361]
[1776356222843,38.35,74776.66,0.0,0.04812,4e-05,6.37883]
[1776356228955,38.35,74767.79,0.0,0.04773,4e-05,6.33651]
[1776356229168,38.34,74783.47,0.0,0.04836,4e-05,6.40476]
[1776356231196,38.34,74794.06,0.0,0.04879,4e-05,6.45175]
[1776356235954,38.34,74796.41,0.0,0.04886,4e-05,6.45947]
[1776356237310,38.34,74799.82,0.0,0.049,4e-05,6.474]
[1776356241843,38.33,74787.94,0.0,0.04848,4e-05,6.41784]
[1776356241868,38.33,74787.94,0.0,0.04848,4e-05,6.41784]
[1776356247230,38.32,74791.86,0.0,0.04862,4e-05,6.43293]
[1776356251855,38.32,74793.41,0.0,0.04865,4e-05,6.43693]
[1776356253902,38.32,74792.25,0.0,0.04858,4e-05,6.42806]
[1776356253906,38.32,74792.25,0.0,0.04858,4e-05,6.42806]
[1776356254093,38.32,74797.88,0.0,0.04881,4e-05,6.45317]
[1776356256331,38.32,74806.09,0.0,0.04915,4e-05,6.48988]
[1776356257007,38.32,74809.36,0.0,0.04929,4e-05,6.50453]
[1776356257917,38.32,74809.36,0.0,0.04929,4e-05,6.50453]
[1776356257974,38.32,74809.39,0.0,0.04928,4e-05,6.504]
[1776356258896,38.32,74809.39,0.0,0.04928,4e-05,6.504]
[1776356259278,38.32,74809.39,0.0,0.04928,4e-05,6.504]
[1776356259723,38.32,74810.75,0.0,0.04934,4e-05,6.51005]
[1776356262668,38.31,74823.56,0.0,0.04987,4e-05,6.56743]
[1776356263397,38.31,74823.56,0.0,0.04987,4e-05,6.56743]
[1776356264205,38.31,74823.56,0.0,0.04987,4e-05,6.56743]
[1776356266754,38.31,74826.44,0.0,0.04999,4e-05,6.57935]
[1776356268876,38.31,74828.54,0.0,0.05007,4e-05,6.58851]
[1776356268972,38.31,74829.57,0.0,0.05011,4e-05,6.59298]
[1776356269483,38.31,74829.57,0.0,0.05011,4e-05,6.59298]
[1776356269715,38.31,74829.57,0.0,0.05011,4e-05,6.59279]
[1776356273827,38.31,74826.26,0.0,0.04997,4e-05,6.57723]
[1776356276168,38.31,74824.66,0.0,0.04989,4e-05,6.56964]
[1776356276227,38.31,74826.81,0.0,0.04998,4e-05,6.57916]
[1776356279089,38.31,74826.56,0.0,0.04997,4e-05,6.57763]
[1776356279126,38.31,74824.34,0.0,0.04987,4e-05,6.56742]
[1776356282277,38.31,74826.08,0.0,0.04994,4e-05,6.57491]
[1776356283835,38.31,74838.48,0.0,0.05047,4e-05,6.63091]
[1776356288873,38.31,74833.05,0.0,0.05025,4e-05,6.60731]
[1776356292905,38.31,74844.9,0.0,0.05076,4e-05,6.66187]
[1776356293415,38.31,74844.9,0.0,0.05076,4e-05,6.66187]
[1776356293908,38.31,74850.91,0.0,0.05102,4e-05,6.68938]
[1776356294895,38.31,74850.91,0.0,0.05102,4e-05,6.68938]
[1776356294954,38.31,74850.87,0.0,0.05102,4e-05,6.68927]
[1776356298654,38.31,74852.7,0.0,0.0511,4e-05,6.69784]
[1776356298947,38.31,74854.73,0.0,0.05118,4e-05,6.70717]
[1776356299912,38.31,74854.73,0.0,0.05118,4e-05,6.70717]
[1776356300008,38.31,74862.02,0.0,0.0515,4e-05,6.74058]
[1776356300615,38.31,74862.02,0.0,0.0515,4e-05,6.74058]
[1776356300956,38.31,74862.02,0.0,0.0515,4e-05,6.74058]
[1776356302082,38.31,74862.02,0.0,0.0515,4e-05,6.74058]
[1776356302184,38.31,74861.43,0.0,0.05147,4e-05,6.73786]
[1776356308011,38.31,74866.1,0.0,0.05167,4e-05,6.75921]
[1776356308968,38.31,74866.1,0.0,0.05167,4e-05,6.75921]
[1776356309059,38.31,74863.15,0.0,0.05155,4e-05,6.74564]
[1776356310551,38.31,74863.15,0.0,0.05155,4e-05,6.74559]
[1776356311029,38.31,74864.54,0.0,0.05158,4e-05,6.74867]
[1776356312137,38.31,74864.54,0.0,0.05158,4e-05,6.74867]
[1776356312181,38.31,74868.54,0.0,0.05175,4e-05,6.767]
[1776356318215,38.31,74877.81,0.0,0.05215,4e-05,6.80933]
[1776356318282,38.31,74888.49,0.0,0.05262,4e-05,6.85859]
[1776356323384,38.31,74898.35,0.0,0.05305,4e-05,6.9035]
[1776356332353,38.31,74887.14,0.0,0.05254,4e-05,6.85016]
[1776356337354,38.3,74883.56,0.0,0.05237,4e-05,6.83242]
[1776356343256,38.3,74885.89,0.0,0.05246,4e-05,6.8421]
[1776356348289,38.3,74886.84,0.0,0.0525,4e-05,6.84548]
[1776356353324,38.3,74882.15,0.0,0.05228,4e-05,6.82291]
[1776356356344,38.3,74870.46,0.0,0.05177,4e-05,6.76861]
[1776356361381,38.29,74869.78,0.0,0.05174,4e-05,6.76522]
[1776356365836,38.29,74870.2,0.0,0.05175,4e-05,6.76701]
[1776356366415,38.29,74870.33,0.0,0.05176,4e-05,6.76759]
[1776356372204,38.29,74852.76,0.0,0.05098,4e-05,6.68399]
[1776356373688,38.29,74852.76,0.0,0.05098,4e-05,6.68399]
[1776356373788,38.3,74854.24,0.0,0.05105,4e-05,6.69097]
[1776356379817,38.3,74850.84,0.0,0.0509,4e-05,6.67591]
[1776356379918,38.3,74852.09,0.0,0.05096,4e-05,6.68187]
[1776356385554,38.3,74853.97,0.0,0.05104,4e-05,6.69054]
[1776356390585,38.29,74861.18,0.0,0.05134,4e-05,6.72249]
[1776356395620,38.29,74859.5,0.0,0.05124,4e-05,6.71207]
[1776356400657,38.29,74852.97,0.0,0.05097,4e-05,6.68264]
[1776356402954,38.29,74857.13,0.0,0.05115,4e-05,6.70181]
[1776356403001,38.29,74860.94,0.0,0.05131,4e-05,6.7193]
[1776356408024,38.29,74863.43,0.0,0.05142,4e-05,6.7308]
[1776356408123,38.29,74865.5,0.0,0.05151,4e-05,6.74029]
[1776356414106,38.29,74864.44,0.0,0.05146,4e-05,6.73543]
[1776356414144,38.29,74864.36,0.0,0.05146,4e-05,6.73507]
[1776356416114,38.29,74864.36,0.0,0.05146,4e-05,6.73507]
[1776356416159,38.29,74862.42,0.0,0.05138,4e-05,6.72619]
[1776356419288,38.29,74855.3,0.0,0.05107,4e-05,6.69362]
[1776356419306,38.29,74849.41,0.0,0.05082,4e-05,6.66681]
[1776356424688,38.29,74842.61,0.0,0.05053,4e-05,6.63576]
[1776356424826,38.29,74841.22,0.0,0.05046,4e-05,6.62906]
[1776356430430,38.29,74839.11,0.0,0.05036,4e-05,6.61799]
[1776356432635,38.28,74837.27,0.0,0.05025,4e-05,6.6053]
[1776356433414,38.28,74846.02,0.0,0.05062,4e-05,6.64464]
[1776356435912,38.28,74856.03,0.0,0.05103,4e-05,6.68896]
[1776356439377,38.28,74863.1,0.0,0.05133,4e-05,6.72029]
[1776356439479,38.28,74865.68,0.0,0.05144,4e-05,6.73211]
[1776356440466,38.28,74865.68,0.0,0.05144,4e-05,6.73211]
[1776356441224,38.28,74862.88,0.0,0.05132,4e-05,6.71928]
[1776356446991,38.27,74849.04,0.0,0.0507,4e-05,6.65314]
[1776356450193,38.27,74848.3,0.0,0.05066,4e-05,6.64895]
[1776356450325,38.27,74848.3,0.0,0.05066,4e-05,6.64895]
[1776356450489,38.27,74848.29,0.0,0.05065,4e-05,6.64806]
[1776356452038,38.27,74862.02,0.0,0.05124,4e-05,6.71072]
[1776356453522,38.27,74862.02,0.0,0.05124,4e-05,6.71072]
[1776356455581,38.27,74872.07,0.0,0.05167,4e-05,6.75678]
[1776356455978,38.27,74872.07,0.0,0.05167,4e-05,6.75678]
[1776356456060,38.27,74872.07,0.0,0.05167,4e-05,6.75671]
[1776356458154,38.27,74859.71,0.0,0.05114,4e-05,6.69993]
[1776356462528,38.27,74846.56,0.0,0.05057,4e-05,6.64004]
[1776356467147,38.26,74831.88,0.0,0.04993,4e-05,6.57171]
[1776356472182,38.26,74827.08,0.0,0.04972,4e-05,6.54867]
[1776356477217,38.26,74823.52,0.0,0.04956,4e-05,6.53129]
[1776356482252,38.26,74821.81,0.0,0.04947,4e-05,6.52219]
[1776356483490,38.26,74821.81,0.0,0.04947,4e-05,6.52219]
[1776356483941,38.26,74819.09,0.0,0.04935,4e-05,6.50969]
[1776356484266,38.26,74814.01,0.0,0.04914,4e-05,6.48664]
[1776356486122,38.25,74809.21,0.0,0.04894,4e-05,6.46494]
[1776356486280,38.25,74806.55,0.0,0.04883,4e-05,6.45287]
[1776356491314,38.25,74798.28,0.0,0.04845,4e-05,6.41217]
[1776356496351,38.25,74799.91,0.0,0.04852,4e-05,6.41918]
[1776356501387,38.25,74798.08,0.0,0.04844,4e-05,6.411]
[1776356503011,38.25,74799.54,0.0,0.0485,4e-05,6.41752]
[1776356503401,38.25,74799.27,0.0,0.04849,4e-05,6.41633]
[1776356506543,38.25,74794.87,0.0,0.04831,4e-05,6.39679]
[1776356507428,38.25,74796.19,0.0,0.04837,4e-05,6.40279]
[1776356508735,38.25,74793.65,0.0,0.04826,4e-05,6.39156]
[1776356509408,38.25,74793.65,0.0,0.04826,4e-05,6.39156]
[1776356510156,38.25,74793.83,0.0,0.04827,4e-05,6.39244]
[1776356510449,38.25,74793.83,0.0,0.04828,4e-05,6.39304]
[1776356511015,38.25,74793.83,0.0,0.04828,4e-05,6.39304]
[1776356511458,38.26,74793.4,0.0,0.04827,4e-05,6.39173]
[1776356513572,38.26,74794.05,0.0,0.0483,4e-05,6.39522]
[1776356513579,38.26,74796.29,0.0,0.0484,4e-05,6.40578]
[1776356516649,38.26,74797.84,0.0,0.04848,4e-05,6.41448]
[1776356517373,38.26,74797.84,0.0,0.04848,4e-05,6.41448]
[1776356518495,38.26,74798.32,0.0,0.0485,4e-05,6.4172]
[1776356519028,38.26,74792.88,0.0,0.04828,4e-05,6.3936]
[1776356519517,38.26,74792.88,0.0,0.04829,4e-05,6.39373]
[1776356520633,38.27,74795.32,0.0,0.04839,4e-05,6.4052]
[1776356521533,38.27,74795.32,0.0,0.0484,4e-05,6.40582]
[1776356523172,38.27,74795.01,0.0,0.04839,4e-05,6.40455]
[1776356523547,38.27,74797.97,0.0,0.04851,4e-05,6.41784]
[1776356528039,38.27,74803.44,0.0,0.04874,4e-05,6.44254]
[1776356528582,38.27,74803.47,0.0,0.04874,4e-05,6.44275]
[1776356528740,38.27,74803.47,0.0,0.04874,4e-05,6.44275]
[1776356529589,38.27,74804.22,0.0,0.04877,4e-05,6.44616]
[1776356534624,38.27,74805.46,0.0,0.04883,4e-05,6.452]
[1776356536606,38.27,74805.46,0.0,0.04883,4e-05,6.452]
[1776356536739,38.27,74804.05,0.0,0.04877,4e-05,6.44583]
[1776356539535,38.27,74803.72,0.0,0.04876,4e-05,6.44444]
[1776356540899,38.27,74799.61,0.0,0.04859,4e-05,6.42631]
[1776356541000,38.27,74800.26,0.0,0.04862,4e-05,6.42943]
[1776356542859,38.27,74800.26,0.0,0.04862,4e-05,6.42943]
[1776356546496,38.27,74801.12,0.0,0.04866,4e-05,6.43371]
[1776356549510,38.27,74788.53,0.0,0.04813,4e-05,6.37701]
[1776356549708,38.27,74788.53,0.0,0.04813,4e-05,6.37701]
[1776356550062,38.27,74788.53,0.0,0.04813,4e-05,6.37701]
[1776356550895,38.27,74783.71,0.0,0.04793,4e-05,6.35525]
[1776356551142,38.27,74783.71,0.0,0.04793,4e-05,6.35525]
[1776356551388,38.27,74783.71,0.0,0.04793,4e-05,6.35525]
[1776356551460,38.27,74780.79,0.0,0.04778,4e-05,6.33877]
[1776356552871,38.27,74780.79,0.0,0.04778,4e-05,6.33841]
[1776356552957,38.27,74776.96,0.0,0.04763,4e-05,6.32176]
[1776356558419,38.27,74773.19,0.0,0.04747,4e-05,6.30436]
[1776356561712,38.26,74768.67,0.0,0.04727,4e-05,6.28318]
[1776356566850,38.26,74773.29,0.0,0.04744,4e-05,6.30137]
[1776356571003,38.26,74775.52,0.0,0.04752,4e-05,6.31052]
[1776356573285,38.26,74774.28,0.0,0.04747,4e-05,6.30527]
[1776356575388,38.26,74772.1,0.0,0.04739,4e-05,6.2959]
[1776356579235,38.26,74763.17,0.0,0.04704,4e-05,6.25845]
[1776356582962,38.26,74739.01,0.0,0.04607,4e-05,6.15182]
[1776356587996,38.26,74729.53,0.0,0.04569,4e-05,6.11021]
[1776356591128,38.26,74718.89,0.0,0.04527,4e-05,6.06414]
[1776356595239,38.26,74712.7,0.0,0.04502,4e-05,6.03746]
[1776356595299,38.26,74705.69,0.0,0.04475,4e-05,6.00749]
[1776356601539,38.26,74697.72,0.0,0.04445,4e-05,5.97381]
[1776356601563,38.26,74685.57,0.0,0.04398,4e-05,5.92235]
[1776356606801,38.26,74689.14,0.0,0.04412,4e-05,5.93821]
[1776356606909,38.26,74689.14,0.0,0.04412,4e-05,5.93821]
[1776356607130,38.26,74691.36,0.0,0.04421,4e-05,5.94774]
[1776356609066,38.26,74689.47,0.0,0.04414,4e-05,5.93984]
[1776356609166,38.26,74686.76,0.0,0.04404,4e-05,5.92848]
[1776356613174,38.26,74679.34,0.0,0.04374,4e-05,5.89459]
[1776356615224,38.26,74674.8,0.0,0.04357,4e-05,5.87566]
[1776356615293,38.26,74665.41,0.0,0.04321,4e-05,5.83647]
[1776356616897,38.26,74665.41,0.0,0.04321,4e-05,5.83673]
[1776356617202,38.26,74666.02,0.0,0.04324,4e-05,5.83957]
[1776356622351,38.27,74674.0,0.0,0.04355,4e-05,5.87414]
[1776356622445,38.27,74677.28,0.0,0.04368,4e-05,5.8882]
[1776356623964,38.27,74677.28,0.0,0.04368,4e-05,5.8884]
[1776356624252,38.27,74675.5,0.0,0.04362,4e-05,5.88114]
[1776356627930,38.27,74682.9,0.0,0.0439,4e-05,5.91306]
[1776356628281,38.27,74683.15,0.0,0.04391,4e-05,5.91432]
[1776356629348,38.27,74683.15,0.0,0.04391,4e-05,5.91432]
[1776356629392,38.27,74672.44,0.0,0.04351,4e-05,5.86938]
[1776356631329,38.27,74661.4,0.0,0.0431,4e-05,5.82335]
[1776356636338,38.28,74661.56,0.0,0.04312,4e-05,5.82597]
[1776356641654,38.28,74658.2,0.0,0.04301,4e-05,5.81333]
[1776356643468,38.28,74645.91,0.0,0.04256,4e-05,5.76327]
[1776356647717,38.28,74619.77,0.0,0.04161,4e-05,5.65714]
[1776356653191,38.29,74610.46,0.0,0.0413,4e-05,5.62201]
[1776356658518,38.3,74613.48,0.0,0.04144,4e-05,5.63805]
[1776356660897,38.3,74613.23,0.0,0.04144,4e-05,5.63825]
[1776356661539,38.3,74613.33,0.0,0.04145,4e-05,5.63927]
[1776356663471,38.3,74608.63,0.0,0.04129,4e-05,5.62067]
[1776356663559,38.31,74606.18,0.0,0.0412,4e-05,5.61132]
[1776356668588,38.31,74611.76,0.0,0.04143,4e-05,5.63738]
[1776356673638,38.32,74619.49,0.0,0.04172,4e-05,5.6692]
[1776356676654,38.32,74636.13,0.0,0.04235,4e-05,5.73955]
[1776356677684,38.32,74636.13,0.0,0.04235,4e-05,5.73955]
[1776356677782,38.33,74637.68,0.0,0.04242,4e-05,5.74646]
[1776356683706,38.33,74643.8,0.0,0.04267,4e-05,5.77451]
[1776356686957,38.33,74651.12,0.0,0.04295,4e-05,5.80617]
[1776356692772,38.34,74657.0,0.0,0.04319,4e-05,5.83263]
[1776356697804,38.34,74658.28,0.0,0.04325,4e-05,5.83945]
[1776356702840,38.34,74657.84,0.0,0.04325,4e-05,5.83909]
[1776356704443,38.35,74661.72,0.0,0.0434,4e-05,5.85562]
[1776356706363,38.35,74677.67,0.0,0.04401,4e-05,5.92346]
[1776356708890,38.35,74691.63,0.0,0.04455,4e-05,5.98283]
[1776356714693,38.35,74691.43,0.0,0.04454,4e-05,5.98212]
[1776356716670,38.35,74691.43,0.0,0.04454,4e-05,5.98212]
[1776356721981,38.35,74695.61,0.0,0.04471,4e-05,6.00022]
[1776356727016,38.35,74700.03,0.0,0.04487,4e-05,6.01887]
[1776356732050,38.35,74700.79,0.0,0.04488,4e-05,6.01885]
[1776356737085,38.35,74709.55,0.0,0.04522,4e-05,6.05583]
[1776356742125,38.35,74712.6,0.0,0.04533,4e-05,6.06834]
[1776356744159,38.35,74692.57,0.0,0.04455,4e-05,5.98265]
[1776356748485,38.35,74691.48,0.0,0.04451,4e-05,5.97807]
[1776356754213,38.35,74693.66,0.0,0.0446,4e-05,5.98771]
[1776356759336,38.35,74696.06,0.0,0.04469,4e-05,5.99797]
[1776356763647,38.35,74707.22,0.0,0.04512,4e-05,6.04553]
[1776356769322,38.35,74724.0,0.0,0.04578,4e-05,6.11801]
[1776356773348,38.35,74712.06,0.0,0.04531,4e-05,6.06617]
[1776356778384,38.35,74715.08,0.0,0.04543,4e-05,6.07892]
[1776356780403,38.35,74697.11,0.0,0.04473,4e-05,6.00199]
[1776356781404,38.35,74678.71,0.0,0.04402,4e-05,5.92404]
[1776356782527,38.35,74678.71,0.0,0.04402,4e-05,5.92404]
[1776356782600,38.35,74667.95,0.0,0.04361,4e-05,5.87892]
[1776356783332,38.35,74667.95,0.0,0.04361,4e-05,5.87892]
[1776356783422,38.35,74658.9,0.0,0.04327,4e-05,5.8412]
[1776356784393,38.35,74658.9,0.0,0.04327,4e-05,5.8412]
[1776356784759,38.35,74655.08,0.0,0.04313,4e-05,5.8255]
[1776356790466,38.35,74650.75,0.0,0.04299,4e-05,5.80957]
[1776356793539,38.35,74649.57,0.0,0.04293,4e-05,5.80234]
[1776356793592,38.35,74660.78,0.0,0.04336,4e-05,5.84952]
[1776356799532,38.36,74647.29,0.0,0.04287,4e-05,5.79513]
[1776356804565,38.36,74648.18,0.0,0.04292,4e-05,5.80066]
[1776356809599,38.37,74644.69,0.0,0.0428,4e-05,5.78799]
[1776356814637,38.37,74651.45,0.0,0.04307,4e-05,5.81798]
[1776356817668,38.37,74662.65,0.0,0.0435,4e-05,5.86574]
[1776356822692,38.38,74659.55,0.0,0.0434,4e-05,5.85408]
[1776356826722,38.38,74672.15,0.0,0.04389,4e-05,5.90801]
[1776356831756,38.38,74673.71,0.0,0.04395,4e-05,5.91546]
[1776356836791,38.38,74670.55,0.0,0.04384,4e-05,5.90302]
[1776356839813,38.38,74681.99,0.0,0.04428,4e-05,5.95175]
[1776356844857,38.38,74674.39,0.0,0.044,4e-05,5.92019]
[1776356849891,38.39,74670.09,0.0,0.04384,4e-05,5.90295]
[1776356854927,38.39,74677.39,0.0,0.04411,4e-05,5.93148]
[1776356859961,38.39,74677.02,0.0,0.0441,4e-05,5.93068]
[1776356864997,38.39,74676.07,0.0,0.04407,4e-05,5.92744]
[1776356870032,38.39,74675.41,0.0,0.04405,4e-05,5.92545]
[1776356873053,38.39,74685.73,0.0,0.04445,4e-05,5.9695]
[1776356878869,38.39,74687.36,0.0,0.04452,4e-05,5.97673]
[1776356883286,38.4,74687.9,0.0,0.04455,4e-05,5.98058]
[1776356883351,38.4,74687.9,0.0,0.04455,4e-05,5.98058]
[1776356883469,38.4,74692.36,0.0,0.04473,4e-05,6.00019]
[1776356884516,38.4,74692.36,0.0,0.04473,4e-05,6.00019]
[1776356884617,38.4,74697.13,0.0,0.04493,4e-05,6.02177]
[1776356887235,38.4,74707.56,0.0,0.04533,4e-05,6.0663]
[1776356893197,38.4,74712.79,0.0,0.04555,4e-05,6.09011]
[1776356898233,38.41,74710.61,0.0,0.04548,4e-05,6.0828]
[1776356904274,38.41,74712.66,0.0,0.04558,4e-05,6.09341]
[1776356909309,38.42,74712.56,0.0,0.04559,4e-05,6.09482]
[1776356914344,38.42,74709.28,0.0,0.04546,4e-05,6.07993]
[1776356919380,38.42,74715.47,0.0,0.0457,4e-05,6.10611]
[1776356924414,38.42,74714.12,0.0,0.04564,4e-05,6.09947]
[1776356929449,38.42,74711.81,0.0,0.04555,4e-05,6.08884]
[1776356934495,38.42,74698.76,0.0,0.04503,4e-05,6.03236]
[1776356939522,38.42,74697.84,0.0,0.04501,4e-05,6.03003]
[1776356943355,38.42,74691.21,0.0,0.04475,4e-05,6.00172]
[1776356948585,38.42,74685.74,0.0,0.04454,4e-05,5.97889]
[1776356953620,38.42,74694.59,0.0,0.04489,4e-05,6.01686]
[1776356958655,38.42,74692.21,0.0,0.0448,4e-05,6.00686]
[1776356960852,38.42,74662.44,0.0,0.04366,4e-05,5.88113]
[1776356961182,38.42,74662.44,0.0,0.04366,4e-05,5.88113]
[1776356961698,38.42,74637.84,0.0,0.04274,4e-05,5.77858]
[1776356966722,38.43,74630.82,0.0,0.04249,4e-05,5.7513]
[1776356969117,38.43,74628.01,0.0,0.04239,4e-05,5.74011]
[1776356969165,38.43,74617.41,0.0,0.04201,4e-05,5.69736]
[1776356974202,38.43,74620.3,0.0,0.04211,4e-05,5.70809]
[1776356979816,38.44,74619.57,0.0,0.04211,4e-05,5.70789]
[1776356984850,38.44,74619.81,0.0,0.04214,4e-05,5.71106]
[1776356988878,38.45,74607.27,0.0,0.0417,4e-05,5.66139]
[1776356990851,38.45,74604.48,0.0,0.0416,4e-05,5.65102]
[1776356996091,38.46,74599.1,0.0,0.04143,4e-05,5.63193]
[1776356996176,38.46,74596.38,0.0,0.04134,4e-05,5.62146]
[1776357000418,38.46,74596.88,0.0,0.04138,4e-05,5.62593]
[1776357001069,38.46,74602.44,0.0,0.04159,4e-05,5.64922]
[1776357001650,38.46,74602.44,0.0,0.04159,4e-05,5.64922]
[1776357003997,38.47,74617.46,0.0,0.04214,4e-05,5.71132]
[1776357005220,38.47,74617.46,0.0,0.04214,4e-05,5.71132]
[1776357010346,38.47,74623.56,0.0,0.0424,4e-05,5.74002]
[1776357015065,38.48,74635.33,0.0,0.04285,4e-05,5.79044]
[1776357020101,38.48,74642.1,0.0,0.04312,4e-05,5.82005]
[1776357025136,38.48,74650.48,0.0,0.04345,4e-05,5.85627]
[1776357027149,38.48,74660.6,0.0,0.04383,4e-05,5.89901]
[1776357030174,38.49,74646.63,0.0,0.04331,4e-05,5.84122]
[1776357035208,38.49,74644.15,0.0,0.04321,4e-05,5.82915]
[1776357040243,38.49,74632.99,0.0,0.04281,4e-05,5.78436]
[1776357045278,38.5,74627.26,0.0,0.04261,4e-05,5.76236]
[1776357047292,38.5,74613.62,0.0,0.04211,4e-05,5.70703]
[1776357052329,38.5,74597.36,0.0,0.04154,4e-05,5.64301]
[1776357057368,38.51,74597.04,0.0,0.04156,4e-05,5.64443]
[1776357059643,38.51,74597.04,0.0,0.04156,4e-05,5.645]
[1776357061398,38.51,74609.84,0.0,0.04204,4e-05,5.69909]
[1776357066513,38.52,74616.52,0.0,0.04231,4e-05,5.72837]
[1776357069452,38.52,74635.63,0.0,0.04303,4e-05,5.80881]
[1776357074010,38.53,74622.71,0.0,0.04256,4e-05,5.757]
[1776357079175,38.53,74614.67,0.0,0.04228,4e-05,5.72507]
[1776357079275,38.53,74596.01,0.0,0.0416,4e-05,5.64971]
[1776357082543,38.53,74585.79,0.0,0.04125,4e-05,5.6099]
[1776357088337,38.54,74586.51,0.0,0.0413,4e-05,5.61526]
[1776357090830,38.54,74574.61,0.0,0.04089,4e-05,5.569]
[1776357094378,38.55,74575.74,0.0,0.04093,4e-05,5.5726]
[1776357094402,38.55,74586.59,0.0,0.04133,4e-05,5.61784]
[1776357098033,38.55,74595.71,0.0,0.04167,4e-05,5.65609]
[1776357098135,38.56,74586.5,0.0,0.04135,4e-05,5.61972]
[1776357099067,38.56,74586.5,0.0,0.04135,4e-05,5.61972]
[1776357099166,38.56,74584.42,0.0,0.04128,4e-05,5.61188]
[1776357104709,38.56,74590.95,0.0,0.04154,4e-05,5.64134]
[1776357108737,38.57,74601.66,0.0,0.04195,4e-05,5.68725]
[1776357113771,38.58,74600.06,0.0,0.04191,4e-05,5.68329]
[1776357118808,38.58,74605.11,0.0,0.04212,4e-05,5.70656]
[1776357123850,38.59,74604.24,0.0,0.04211,4e-05,5.7055]
[1776357128271,38.59,74621.41,0.0,0.04277,4e-05,5.77835]
[1776357131046,38.59,74616.09,0.0,0.04257,4e-05,5.75678]
[1776357131105,38.59,74600.53,0.0,0.04201,4e-05,5.69381]
[1776357134922,38.6,74590.43,0.0,0.04166,4e-05,5.65482]
[1776357138156,38.6,74589.75,0.0,0.04164,4e-05,5.65264]
[1776357138159,38.6,74596.07,0.0,0.04188,4e-05,5.67954]
[1776357143131,38.61,74603.51,0.0,0.04217,4e-05,5.71149]
[1776357143232,38.61,74596.46,0.0,0.04192,4e-05,5.68364]
[1776357147006,38.61,74586.17,0.0,0.04157,4e-05,5.64394]
[1776357149241,38.62,74587.26,0.0,0.04161,4e-05,5.64896]
[1776357149307,38.62,74589.7,0.0,0.0417,4e-05,5.65946]
[1776357155463,38.62,74596.69,0.0,0.04196,4e-05,5.68763]
[1776357163121,38.63,74600.37,0.0,0.04214,4e-05,5.70692]
[1776357164638,38.63,74604.92,0.0,0.0423,4e-05,5.72556]
[1776357166143,38.63,74623.03,0.0,0.04298,4e-05,5.80142]
[1776357169610,38.64,74615.31,0.0,0.04271,4e-05,5.77066]
[1776357175206,38.64,74606.79,0.0,0.04242,4e-05,5.73807]
[1776357177339,38.64,74600.05,0.0,0.04217,4e-05,5.71092]
[1776357177412,38.64,74595.89,0.0,0.04203,4e-05,5.69443]
[1776357182748,38.65,74593.65,0.0,0.04197,4e-05,5.6878]
[1776357186420,38.66,74579.19,0.0,0.04146,4e-05,5.63109]
[1776357188380,38.66,74579.19,0.0,0.04146,4e-05,5.63109]
[1776357188501,38.66,74579.19,0.0,0.04146,4e-05,5.63109]
[1776357188382,38.66,74520.69,0.0,0.03939,3e-05,5.39776]
[1776357189324,38.66,74520.52,0.0,0.03939,3e-05,5.39709]
[1776357190071,38.66,74520.52,0.0,0.03939,3e-05,5.39709]
[1776357190534,38.66,74520.52,0.0,0.03939,3e-05,5.39709]
[1776357190393,38.66,74527.49,0.0,0.03963,3e-05,5.42461]
[1776357190922,38.66,74527.49,0.0,0.03963,3e-05,5.42461]
[1776357191139,38.66,74527.49,0.0,0.03963,3e-05,5.42461]
[1776357191372,38.66,74527.49,0.0,0.03964,3e-05,5.42538]
[1776357192276,38.66,74527.49,0.0,0.03964,3e-05,5.42538]
[1776357192385,38.66,74533.11,0.0,0.03983,4e-05,5.44764]
[1776357194126,38.66,74527.47,0.0,0.03964,3e-05,5.4253]
[1776357194412,38.66,74527.28,0.0,0.03963,3e-05,5.42455]
[1776357195385,38.66,74527.28,0.0,0.03963,3e-05,5.42455]
[1776357195463,38.66,74542.61,0.0,0.04018,4e-05,5.48729]
[1776357197418,38.67,74532.15,0.0,0.03984,4e-05,5.44826]
[1776357198340,38.67,74532.15,0.0,0.03984,4e-05,5.44826]
[1776357198425,38.67,74525.3,0.0,0.03961,3e-05,5.42203]
[1776357201750,38.68,74519.63,0.0,0.03944,3e-05,5.40243]
[1776357202376,38.68,74519.63,0.0,0.03944,3e-05,5.40243]
[1776357202987,38.68,74518.58,0.0,0.03941,3e-05,5.39922]
[1776357203462,38.68,74502.69,0.0,0.03887,3e-05,5.33787]
[1776357204105,38.68,74502.69,0.0,0.03887,3e-05,5.33787]
[1776357204469,38.68,74492.21,0.0,0.03852,3e-05,5.29809]
[1776357208972,38.69,74497.32,0.0,0.03873,3e-05,5.32226]
[1776357209503,38.7,74499.06,0.0,0.0388,3e-05,5.33009]
[1776357213125,38.7,74502.64,0.0,0.03893,3e-05,5.34412]
[1776357213530,38.71,74497.75,0.0,0.03877,3e-05,5.32604]
[1776357215598,38.71,74500.45,0.0,0.03887,3e-05,5.3376]
[1776357216600,38.71,74500.9,0.0,0.03891,3e-05,5.34134]
[1776357217570,38.71,74485.88,0.0,0.0384,3e-05,5.28392]
[1776357218577,38.72,74474.66,0.0,0.03803,3e-05,5.24164]
[1776357221601,38.78,74457.6,0.0,0.03769,3e-05,5.20133]
[1776357226095,38.86,74447.77,0.0,0.03767,3e-05,5.19927]
[1776357226642,38.89,74439.06,0.0,0.0375,3e-05,5.17909]
[1776357228040,38.92,74423.47,0.0,0.03709,3e-05,5.13208]
[1776357230237,38.92,74423.47,0.0,0.03709,3e-05,5.13208]
[1776357230263,38.92,74369.33,0.0,0.03536,3e-05,4.93166]
[1776357230956,38.92,74369.33,0.0,0.03536,3e-05,4.93166]
[1776357231700,38.92,74359.33,0.0,0.03506,3e-05,4.89571]
[1776357232708,38.95,74341.61,0.0,0.03459,3e-05,4.84152]
[1776357235782,38.95,74351.86,0.0,0.03493,3e-05,4.88111]
[1776357236780,38.95,74362.66,0.0,0.03527,3e-05,4.9207]
[1776357238778,38.96,74333.16,0.0,0.03438,3e-05,4.81616]
[1776357243063,38.97,74340.35,0.0,0.03463,3e-05,4.84563]
[1776357243102,39.01,74369.42,0.0,0.03569,3e-05,4.96953]
[1776357243922,39.01,74369.42,0.0,0.03569,3e-05,4.96953]
[1776357244336,39.01,74369.42,0.0,0.03569,3e-05,4.96953]
[1776357245546,39.01,74368.07,0.0,0.03566,3e-05,4.96544]
[1776357245647,39.01,74365.24,0.0,0.03558,3e-05,4.95589]
[1776357247127,39.01,74365.24,0.0,0.03558,3e-05,4.95589]
[1776357247229,39.09,74370.25,0.0,0.036,3e-05,5.00482]
[1776357248510,39.09,74370.25,0.0,0.036,3e-05,5.00482]
[1776357248532,39.09,74372.16,0.0,0.03607,3e-05,5.01273]
[1776357248896,39.09,74372.16,0.0,0.03607,3e-05,5.01273]
[1776357248932,39.09,74372.16,0.0,0.03607,3e-05,5.01273]
[1776357249344,39.09,74372.16,0.0,0.03607,3e-05,5.01273]
[1776357249438,39.09,74347.88,0.0,0.0353,3e-05,4.92318]
[1776357249868,39.09,74336.82,0.0,0.03496,3e-05,4.88356]
[1776357251180,39.09,74349.54,0.0,0.03537,3e-05,4.93104]
[1776357252761,39.09,74349.54,0.0,0.03537,3e-05,4.93104]
[1776357252909,39.13,74363.96,0.0,0.03597,3e-05,5.00098]
[1776357255914,39.17,74377.45,0.0,0.03655,3e-05,5.06729]
[1776357257018,39.17,74377.45,0.0,0.03655,3e-05,5.06729]
[1776357257717,39.17,74377.45,0.0,0.03655,3e-05,5.06729]
[1776357257045,39.18,74370.87,0.0,0.03636,3e-05,5.04548]
[1776357258705,39.18,74370.87,0.0,0.03636,3e-05,5.04548]
[1776357258752,39.18,74355.52,0.0,0.03588,3e-05,4.98935]
[1776357262478,39.22,74351.98,0.0,0.0359,3e-05,4.99219]
[1776357262503,39.26,74346.69,0.0,0.03588,3e-05,4.98871]
[1776357263311,39.26,74346.69,0.0,0.03588,3e-05,4.98871]
[1776357263382,39.26,74347.54,0.0,0.03591,3e-05,4.99267]
[1776357264351,39.26,74347.54,0.0,0.03591,3e-05,4.99267]
[1776357264665,39.29,74356.01,0.0,0.03631,3e-05,5.03845]
[1776357265446,39.29,74377.06,0.0,0.03699,3e-05,5.11688]
[1776357266999,39.29,74397.6,0.0,0.03767,3e-05,5.19556]
[1776357268015,39.3,74411.82,0.0,0.03815,3e-05,5.2507]
[1776357271031,39.3,74401.81,0.0,0.03781,3e-05,5.21095]
[1776357273137,39.31,74390.19,0.0,0.03745,3e-05,5.16926]
[1776357273866,39.31,74390.19,0.0,0.03745,3e-05,5.16926]
[1776357274167,39.31,74390.19,0.0,0.03745,3e-05,5.16926]
[1776357274367,39.31,74377.99,0.0,0.03707,3e-05,5.12569]
[1776357275010,39.31,74377.99,0.0,0.03707,3e-05,5.12569]
[1776357275085,39.31,74375.46,0.0,0.03699,3e-05,5.11622]
[1776357278077,39.32,74365.25,0.0,0.03669,3e-05,5.08185]
[1776357280507,39.36,74351.58,0.0,0.03639,3e-05,5.04732]
[1776357282134,39.36,74351.58,0.0,0.03639,3e-05,5.04732]
[1776357282186,39.36,74359.92,0.0,0.03667,3e-05,5.07964]
[1776357284120,39.37,74370.94,0.0,0.03705,3e-05,5.1227]
[1776357286700,39.37,74362.29,0.0,0.0368,3e-05,5.09345]
[1776357286797,39.37,74345.18,0.0,0.03625,3e-05,5.02996]
[1776357289180,39.38,74355.64,0.0,0.0366,3e-05,5.07078]
[1776357294192,39.39,74352.42,0.0,0.03655,3e-05,5.06543]
[1776357295034,39.39,74352.42,0.0,0.03655,3e-05,5.06543]
[1776357295203,39.4,74352.0,0.0,0.03655,3e-05,5.06518]
[1776357296538,39.4,74352.0,0.0,0.03655,3e-05,5.06518]
[1776357296583,39.4,74349.19,0.0,0.03648,3e-05,5.05675]
[1776357301776,39.41,74344.55,0.0,0.03635,3e-05,5.04227]
[1776357305313,39.42,74330.76,0.0,0.03597,3e-05,4.99815]
[1776357307372,39.43,74319.67,0.0,0.03564,3e-05,4.95896]
[1776357312377,39.44,74310.85,0.0,0.03542,3e-05,4.9336]
[1776357315407,39.45,74300.44,0.0,0.03512,3e-05,4.89884]
[1776357316416,39.46,74275.49,0.0,0.03437,3e-05,4.81143]
[1776357318420,39.49,74263.18,0.0,0.0341,3e-05,4.77913]
[1776357323482,39.62,74252.31,0.0,0.03424,3e-05,4.79457]
[1776357326489,39.63,74262.9,0.0,0.03459,3e-05,4.83541]
[1776357328531,39.63,74283.56,0.0,0.03524,3e-05,4.91159]
[1776357329155,39.63,74283.56,0.0,0.03524,3e-05,4.91159]
[1776357329511,39.63,74292.31,0.0,0.03552,3e-05,4.94419]
[1776357331608,39.63,74298.92,0.0,0.03574,3e-05,4.96908]
[1776357331699,39.64,74301.76,0.0,0.03582,3e-05,4.97743]
[1776357337282,39.65,74305.61,0.0,0.03598,3e-05,4.99596]
[1776357337678,39.65,74291.19,0.0,0.03553,3e-05,4.94421]
[1776357340588,39.65,74272.59,0.0,0.03498,3e-05,4.87953]
[1776357343609,39.66,74284.5,0.0,0.03538,3e-05,4.92654]
[1776357348528,39.67,74284.51,0.0,0.03541,3e-05,4.93056]
[1776357348578,39.67,74284.51,0.0,0.03541,3e-05,4.93056]
[1776357348666,39.68,74310.2,0.0,0.03623,3e-05,5.02498]
[1776357353688,39.69,74309.31,0.0,0.03624,3e-05,5.02637]
[1776357357811,39.71,74319.5,0.0,0.03666,3e-05,5.07468]
[1776357360084,39.73,74318.93,0.0,0.03672,3e-05,5.08136]
[1776357360411,39.73,74318.93,0.0,0.03672,3e-05,5.08136]
[1776357361745,39.75,74342.29,0.0,0.03755,3e-05,5.17652]
[1776357362035,39.75,74342.29,0.0,0.03755,3e-05,5.17652]
[1776357362761,39.76,74361.15,0.0,0.03817,3e-05,5.2479]
[1776357363772,39.76,74375.98,0.0,0.03866,3e-05,5.30399]
[1776357367815,39.76,74414.52,0.0,0.03998,3e-05,5.45344]
[1776357369856,39.76,74426.69,0.0,0.04041,3e-05,5.50181]
[1776357371836,39.77,74414.89,0.0,0.04002,3e-05,5.45738]
[1776357376879,39.77,74417.26,0.0,0.04013,3e-05,5.46995]
[1776357379929,39.78,74404.45,0.0,0.0397,3e-05,5.42114]
[1776357383969,39.78,74421.58,0.0,0.04031,3e-05,5.49045]
[1776357385983,39.79,74433.46,0.0,0.04073,3e-05,5.53793]
[1776357391024,39.79,74434.06,0.0,0.04076,3e-05,5.54014]
[1776357394046,39.8,74445.14,0.0,0.04116,3e-05,5.58517]
[1776357399079,39.8,74447.17,0.0,0.04125,4e-05,5.59546]
[1776357404117,39.81,74438.79,0.0,0.04098,3e-05,5.5647]
[1776357407139,39.81,74425.15,0.0,0.04051,3e-05,5.51237]
[1776357412174,39.82,74422.72,0.0,0.04046,3e-05,5.50572]
[1776357416202,39.82,74412.24,0.0,0.04012,3e-05,5.46746]
[1776357421238,39.82,74412.62,0.0,0.04014,3e-05,5.46953]
[1776357426279,39.82,74414.92,0.0,0.04021,3e-05,5.47819]
[1776357427492,39.82,74414.92,0.0,0.04021,3e-05,5.47819]
[1776357427527,39.82,74411.66,0.0,0.0401,3e-05,5.46569]
[1776357428168,39.82,74411.66,0.0,0.0401,3e-05,5.46569]
[1776357428297,39.82,74412.12,0.0,0.04012,3e-05,5.46759]
[1776357429875,39.82,74412.12,0.0,0.04012,3e-05,5.46759]
[1776357429983,39.82,74385.38,0.0,0.03921,3e-05,5.36481]
[1776357430579,39.82,74385.38,0.0,0.03921,3e-05,5.36481]
[1776357430768,39.82,74385.38,0.0,0.03921,3e-05,5.36481]
[1776357430796,39.82,74360.31,0.0,0.03838,3e-05,5.26977]
[1776357435936,39.82,74364.21,0.0,0.0385,3e-05,5.28359]
[1776357436029,39.82,74379.01,0.0,0.039,3e-05,5.34058]
[1776357438371,39.82,74397.76,0.0,0.03963,3e-05,5.4129]
[1776357439804,39.82,74413.17,0.0,0.04016,3e-05,5.47269]
[1776357445417,39.83,74416.55,0.0,0.04028,3e-05,5.48628]
[1776357450452,39.83,74418.75,0.0,0.04037,3e-05,5.49546]
[1776357455487,39.83,74425.63,0.0,0.04059,3e-05,5.51962]
[1776357460522,39.83,74423.65,0.0,0.04052,3e-05,5.51212]
[1776357465559,39.83,74421.3,0.0,0.04044,3e-05,5.50306]
[1776357470600,39.83,74417.89,0.0,0.04032,3e-05,5.48993]
[1776357471606,39.83,74399.13,0.0,0.03968,3e-05,5.41752]
[1776357476644,39.83,74392.04,0.0,0.03945,3e-05,5.39107]
[1776357478657,39.83,74402.92,0.0,0.03982,3e-05,5.43328]
[1776357484139,39.83,74403.62,0.0,0.03985,3e-05,5.43657]
[1776357484697,39.83,74396.08,0.0,0.0396,3e-05,5.40784]
[1776357485387,39.83,74396.08,0.0,0.0396,3e-05,5.40784]
[1776357485711,39.83,74395.69,0.0,0.03958,3e-05,5.4065]
[1776357488729,39.84,74406.65,0.0,0.03996,3e-05,5.44934]
[1776357493760,39.84,74408.64,0.0,0.04004,3e-05,5.45758]
[1776357498796,39.84,74417.92,0.0,0.04036,3e-05,5.49381]
[1776357502045,39.84,74430.03,0.0,0.04078,3e-05,5.54099]
[1776357503833,39.84,74441.91,0.0,0.0412,3e-05,5.58799]
[1776357508869,39.84,74456.84,0.0,0.04174,4e-05,5.64855]
[1776357513912,39.85,74460.98,0.0,0.04188,4e-05,5.66341]
[1776357518947,39.85,74465.88,0.0,0.04206,4e-05,5.68425]
[1776357523981,39.85,74463.01,0.0,0.04197,4e-05,5.6742]
[1776357529019,39.85,74459.28,0.0,0.04185,4e-05,5.65989]
[1776357533048,39.85,74448.62,0.0,0.04146,4e-05,5.61711]
[1776357534201,39.85,74428.73,0.0,0.04077,3e-05,5.53907]
[1776357535110,39.85,74415.24,0.0,0.0403,3e-05,5.48663]
[1776357541104,39.85,74416.84,0.0,0.04036,3e-05,5.49307]
[1776357545136,39.85,74427.11,0.0,0.04072,3e-05,5.53332]
[1776357550167,39.85,74427.15,0.0,0.04072,3e-05,5.53354]
[1776357555202,39.85,74429.03,0.0,0.04078,3e-05,5.54094]
[1776357560238,39.85,74431.45,0.0,0.04087,3e-05,5.55034]
[1776357565288,39.85,74433.8,0.0,0.04095,3e-05,5.55942]
[1776357570309,39.85,74430.69,0.0,0.04084,3e-05,5.54715]
[1776357575347,39.85,74431.61,0.0,0.04085,3e-05,5.54764]
[1776357580382,39.85,74429.41,0.0,0.04077,3e-05,5.53894]
[1776357585419,39.85,74431.07,0.0,0.04083,3e-05,5.54529]
[1776357590456,39.85,74435.94,0.0,0.041,3e-05,5.56407]
[1776357595489,39.85,74444.17,0.0,0.04128,4e-05,5.59591]
[1776357600524,39.85,74445.43,0.0,0.04132,4e-05,5.60034]
[1776357605559,39.85,74441.31,0.0,0.04117,3e-05,5.58364]
[1776357611230,39.85,74446.79,0.0,0.04136,4e-05,5.60486]
[1776357616635,39.85,74440.95,0.0,0.04115,3e-05,5.5812]
[1776357621671,39.85,74439.93,0.0,0.04111,3e-05,5.57698]
[1776357623111,39.85,74450.78,0.0,0.04149,4e-05,5.61947]
[1776357628782,39.84,74445.53,0.0,0.0413,4e-05,5.59828]
[1776357629398,39.84,74460.4,0.0,0.04182,4e-05,5.65681]
[1776357630848,39.84,74460.4,0.0,0.04182,4e-05,5.6566]
[1776357630926,39.84,74470.34,0.0,0.04217,4e-05,5.69583]
[1776357631732,39.84,74470.34,0.0,0.04217,4e-05,5.69583]
[1776357631826,39.84,74470.66,0.0,0.04216,4e-05,5.69385]
[1776357636935,39.84,74469.87,0.0,0.04212,4e-05,5.68973]
[1776357637022,39.84,74471.33,0.0,0.04217,4e-05,5.69529]
[1776357638363,39.84,74471.33,0.0,0.04217,4e-05,5.69529]
[1776357638845,39.84,74473.06,0.0,0.04223,4e-05,5.70169]
[1776357639983,39.84,74473.06,0.0,0.04223,4e-05,5.70169]
[1776357640084,39.84,74479.97,0.0,0.04248,4e-05,5.72896]
[1776357640652,39.84,74479.97,0.0,0.04248,4e-05,5.72896]
[1776357640885,39.84,74476.65,0.0,0.04236,4e-05,5.71546]
[1776357643138,39.84,74476.65,0.0,0.04235,4e-05,5.71517]
[1776357643381,39.84,74462.99,0.0,0.04186,4e-05,5.66043]
[1776357645343,39.84,74462.99,0.0,0.04186,4e-05,5.66043]
[1776357645900,39.83,74463.07,0.0,0.04186,4e-05,5.66038]
[1776357650935,39.83,74462.5,0.0,0.04183,4e-05,5.6572]
[1776357655965,39.83,74461.99,0.0,0.04181,4e-05,5.65423]
[1776357659012,39.83,74455.83,0.0,0.04158,4e-05,5.62952]
[1776357659112,39.83,74451.02,0.0,0.04141,4e-05,5.61042]
[1776357660681,39.83,74451.02,0.0,0.04141,4e-05,5.61029]
[1776357661018,39.83,74448.64,0.0,0.04133,4e-05,5.60082]
[1776357663352,39.83,74448.64,0.0,0.04133,4e-05,5.6007]
[1776357663415,39.83,74441.69,0.0,0.04108,3e-05,5.57328]
[1776357665104,39.83,74441.69,0.0,0.04108,3e-05,5.57328]
[1776357665140,39.83,74444.07,0.0,0.04117,3e-05,5.58256]
[1776357671078,39.83,74444.46,0.0,0.04117,3e-05,5.58361]
[1776357671855,39.83,74444.46,0.0,0.04117,3e-05,5.58361]
[1776357672087,39.83,74435.55,0.0,0.04086,3e-05,5.54865]
[1776357674143,39.83,74432.86,0.0,0.04077,3e-05,5.53813]
[1776357674212,39.83,74442.13,0.0,0.04109,3e-05,5.57439]
[1776357680146,39.83,74440.46,0.0,0.04103,3e-05,5.56761]
[1776357685181,39.83,74433.2,0.0,0.04078,3e-05,5.53908]
[1776357687330,39.83,74414.96,0.0,0.04015,3e-05,5.46827]
[1776357689213,39.83,74403.85,0.0,0.03977,3e-05,5.42558]
[1776357694243,39.83,74404.35,0.0,0.03978,3e-05,5.42554]
[1776357699279,39.83,74401.12,0.0,0.03968,3e-05,5.41416]
[1776357704318,39.83,74406.25,0.0,0.03986,3e-05,5.43496]
[1776357706335,39.83,74392.11,0.0,0.03938,3e-05,5.38106]
[1776357708349,39.84,74380.25,0.0,0.03899,3e-05,5.33637]
[1776357713386,39.84,74375.34,0.0,0.03884,3e-05,5.31947]
[1776357713630,39.84,74375.34,0.0,0.03884,3e-05,5.31947]
[1776357714393,39.84,74368.28,0.0,0.03861,3e-05,5.2935]
[1776357714691,39.84,74368.28,0.0,0.03861,3e-05,5.2935]
[1776357715373,39.84,74368.28,0.0,0.03861,3e-05,5.2935]
[1776357717882,39.84,74364.03,0.0,0.03848,3e-05,5.27879]
[1776357718421,39.84,74363.38,0.0,0.03846,3e-05,5.27633]
[1776357720436,39.85,74380.68,0.0,0.03905,3e-05,5.34281]
[1776357725472,39.85,74392.18,0.0,0.03945,3e-05,5.38868]
[1776357730506,39.85,74388.61,0.0,0.03934,3e-05,5.37633]
[1776357733612,39.86,74372.62,0.0,0.03882,3e-05,5.31638]
[1776357735375,39.86,74372.62,0.0,0.03882,3e-05,5.31638]
[1776357735475,39.86,74367.87,0.0,0.03866,3e-05,5.29919]
[1776357737369,39.86,74351.86,0.0,0.03814,3e-05,5.23924]
[1776357737948,39.86,74351.86,0.0,0.03814,3e-05,5.23924]
[1776357737957,39.86,74344.22,0.0,0.03789,3e-05,5.2111]
[1776357738631,39.86,74344.22,0.0,0.03789,3e-05,5.2111]
[1776357739426,39.86,74344.22,0.0,0.03789,3e-05,5.2111]
[1776357741693,39.87,74358.81,0.0,0.03839,3e-05,5.26801]
[1776357747588,39.87,74364.5,0.0,0.0386,3e-05,5.29169]
[1776357750654,39.87,74384.13,0.0,0.03927,3e-05,5.36742]
[1776357752312,39.88,74396.94,0.0,0.03968,3e-05,5.41407]
[1776357753987,39.88,74396.94,0.0,0.03969,3e-05,5.41429]
[1776357759722,39.88,74394.76,0.0,0.03962,3e-05,5.40723]
[1776357764757,39.88,74394.6,0.0,0.03963,3e-05,5.40776]
[1776357770083,39.88,74396.85,0.0,0.03971,3e-05,5.41719]
[1776357770106,39.88,74415.28,0.0,0.04034,3e-05,5.48847]
[1776357775839,39.88,74410.28,0.0,0.04018,3e-05,5.46956]
[1776357780874,39.89,74414.45,0.0,0.04032,3e-05,5.4861]
[1776357785910,39.89,74424.55,0.0,0.04067,3e-05,5.52546]
[1776357790946,39.89,74421.29,0.0,0.04056,3e-05,5.51268]
[1776357794977,39.89,74411.02,0.0,0.04021,3e-05,5.47301]
[1776357800017,39.89,74412.92,0.0,0.04028,3e-05,5.4807]
[1776357805048,39.89,74403.33,0.0,0.03995,3e-05,5.44387]
[1776357810085,39.89,74402.59,0.0,0.03993,3e-05,5.44157]
[1776357815120,39.89,74398.0,0.0,0.03976,3e-05,5.4216]
[1776357819151,39.89,74412.22,0.0,0.04025,3e-05,5.47699]
[1776357823394,39.89,74415.29,0.0,0.04036,3e-05,5.48896]
[1776357823495,39.89,74388.91,0.0,0.03946,3e-05,5.38743]
[1776357825607,39.89,74388.91,0.0,0.03946,3e-05,5.38756]
[1776357826191,39.89,74387.74,0.0,0.03942,3e-05,5.38329]
[1776357828918,39.89,74382.66,0.0,0.03925,3e-05,5.36453]
[1776357829561,39.89,74382.66,0.0,0.03925,3e-05,5.36453]
[1776357829228,39.89,74382.35,0.0,0.03925,3e-05,5.36359]
[1776357830235,39.9,74379.97,0.0,0.03917,3e-05,5.35476]
[1776357835100,39.9,74376.57,0.0,0.03906,3e-05,5.34292]
[1776357835269,39.9,74377.63,0.0,0.0391,3e-05,5.34724]
[1776357840305,39.9,74384.59,0.0,0.03935,3e-05,5.3752]
[1776357845339,39.9,74388.62,0.0,0.03948,3e-05,5.39053]
[1776357845975,39.9,74388.62,0.0,0.03948,3e-05,5.39053]
[1776357846371,39.9,74385.1,0.0,0.03936,3e-05,5.37666]
[1776357848374,39.9,74370.08,0.0,0.03886,3e-05,5.32005]
[1776357851260,39.9,74377.83,0.0,0.03913,3e-05,5.35021]
[1776357851400,39.9,74384.51,0.0,0.03936,3e-05,5.376]
[1776357856428,39.91,74382.22,0.0,0.03928,3e-05,5.36788]
[1776357858315,39.91,74376.85,0.0,0.03911,3e-05,5.34771]
[1776357858443,39.91,74376.9,0.0,0.03911,3e-05,5.34823]
[1776357860219,39.91,74378.44,0.0,0.03917,3e-05,5.35443]
[1776357860455,39.91,74380.78,0.0,0.03925,3e-05,5.36367]
[1776357865491,39.91,74385.32,0.0,0.03941,3e-05,5.38245]
[1776357866234,39.91,74385.32,0.0,0.03941,3e-05,5.38245]
[1776357866500,39.91,74382.38,0.0,0.03932,3e-05,5.37151]
[1776357869152,39.91,74383.13,0.0,0.03935,3e-05,5.375]
[1776357869518,39.92,74382.62,0.0,0.03933,3e-05,5.37336]
[1776357870085,39.92,74382.62,0.0,0.03933,3e-05,5.37336]
[1776357870526,39.92,74381.37,0.0,0.03929,3e-05,5.3689]
[1776357870873,39.92,74381.37,0.0,0.03929,3e-05,5.3689]
[1776357871533,39.92,74380.82,0.0,0.03926,3e-05,5.36419]
[1776357872340,39.92,74380.82,0.0,0.03926,3e-05,5.36419]
[1776357872540,39.92,74380.33,0.0,0.03924,3e-05,5.36264]
[1776357875060,39.92,74380.15,0.0,0.03924,3e-05,5.36229]
[1776357875561,39.92,74380.32,0.0,0.03925,3e-05,5.3636]
[1776357876822,39.92,74381.09,0.0,0.03928,3e-05,5.36687]
[1776357877574,39.92,74382.83,0.0,0.03934,3e-05,5.37384]
[1776357878371,39.92,74382.83,0.0,0.03934,3e-05,5.37384]
[1776357878582,39.92,74381.78,0.0,0.03931,3e-05,5.37015]
[1776357883617,39.92,74382.99,0.0,0.03935,3e-05,5.37509]
[1776357887378,39.93,74383.46,0.0,0.03938,3e-05,5.37785]
[1776357887645,39.93,74384.78,0.0,0.03943,3e-05,5.38321]
[1776357888234,39.93,74384.78,0.0,0.03943,3e-05,5.38321]
[1776357888653,39.93,74384.84,0.0,0.03943,3e-05,5.38375]
[1776357893689,39.93,74382.42,0.0,0.03936,3e-05,5.37606]
[1776357899143,39.93,74380.79,0.0,0.0393,3e-05,5.36918]
[1776357899203,39.93,74379.65,0.0,0.03926,3e-05,5.36484]
[1776357900138,39.93,74379.65,0.0,0.03926,3e-05,5.36484]
[1776357900200,39.93,74376.49,0.0,0.03916,3e-05,5.35249]
[1776357901013,39.93,74376.49,0.0,0.03916,3e-05,5.35249]
[1776357901099,39.93,74373.93,0.0,0.03907,3e-05,5.34275]
[1776357903656,39.93,74373.93,0.0,0.03907,3e-05,5.34246]
[1776357903964,39.93,74392.55,0.0,0.03969,3e-05,5.41328]
[1776357905778,39.93,74403.79,0.0,0.04008,3e-05,5.45701]
[1776357908530,39.93,74406.45,0.0,0.04017,3e-05,5.46679]
[1776357910101,39.93,74402.44,0.0,0.04003,3e-05,5.45101]
[1776357910292,39.93,74402.44,0.0,0.04003,3e-05,5.45101]
[1776357917376,39.93,74406.49,0.0,0.04017,3e-05,5.46708]
[1776357917379,39.93,74407.32,0.0,0.0402,3e-05,5.47044]
[1776357918133,39.93,74407.32,0.0,0.0402,3e-05,5.47044]
[1776357918206,39.93,74405.49,0.0,0.04014,3e-05,5.4635]
[1776357924067,39.93,74408.8,0.0,0.04026,3e-05,5.47696]
[1776357924072,39.93,74402.94,0.0,0.04006,3e-05,5.45448]
[1776357925565,39.93,74402.94,0.0,0.04006,3e-05,5.45448]
[1776357925632,39.93,74399.84,0.0,0.03995,3e-05,5.44285]
[1776357926264,39.93,74399.84,0.0,0.03995,3e-05,5.44285]
[1776357926581,39.93,74399.84,0.0,0.03995,3e-05,5.44285]
[1776357926753,39.93,74399.46,0.0,0.03994,3e-05,5.44139]
[1776357929180,39.93,74390.77,0.0,0.03964,3e-05,5.40776]
[1776357929208,39.93,74384.21,0.0,0.03942,3e-05,5.38227]
[1776357934988,39.93,74382.49,0.0,0.03935,3e-05,5.37376]
[1776357937495,39.93,74384.32,0.0,0.03941,3e-05,5.38102]
[1776357937591,39.93,74384.32,0.0,0.03941,3e-05,5.38102]
[1776357938332,39.93,74393.54,0.0,0.03973,3e-05,5.41656]
[1776357938431,39.93,74403.5,0.0,0.04007,3e-05,5.45507]
[1776357942718,39.93,74410.95,0.0,0.04033,3e-05,5.4842]
[1776357943261,39.93,74409.77,0.0,0.04029,3e-05,5.47964]
[1776357943363,39.93,74408.69,0.0,0.04025,3e-05,5.475]
[1776357947083,39.93,74395.34,0.0,0.0398,3e-05,5.42415]
[1776357950673,39.94,74373.91,0.0,0.03908,3e-05,5.34295]
[1776357956147,39.94,74370.86,0.0,0.03899,3e-05,5.33273]
[1776357961192,39.94,74371.49,0.0,0.039,3e-05,5.33425]
[1776357962198,39.94,74357.6,0.0,0.03854,3e-05,5.28139]
[1776357963308,39.94,74346.78,0.0,0.03818,3e-05,5.24047]
[1776357967342,39.93,74333.03,0.0,0.03772,3e-05,5.18854]
[1776357970254,39.93,74320.35,0.0,0.03731,3e-05,5.14127]
[1776357975295,39.93,74322.15,0.0,0.03737,3e-05,5.14808]
[1776357980337,39.93,74328.33,0.0,0.03757,3e-05,5.17095]
[1776357984366,39.93,74339.81,0.0,0.03794,3e-05,5.21358]
[1776357985446,39.93,74339.81,0.0,0.03794,3e-05,5.21358]
[1776357985477,39.93,74358.0,0.0,0.03854,3e-05,5.2818]
[1776357986227,39.93,74358.0,0.0,0.03854,3e-05,5.2818]
[1776357986380,39.93,74358.0,0.0,0.03854,3e-05,5.28168]
[1776357987391,39.93,74368.45,0.0,0.03889,3e-05,5.32164]
[1776357988393,39.94,74381.32,0.0,0.03933,3e-05,5.37097]
[1776357989072,39.94,74381.32,0.0,0.03933,3e-05,5.37097]
[1776357989402,39.94,74378.37,0.0,0.03923,3e-05,5.36003]
[1776357990120,39.94,74378.37,0.0,0.03923,3e-05,5.36003]
[1776357990407,39.94,74377.58,0.0,0.03921,3e-05,5.35733]
[1776357992084,39.94,74378.17,0.0,0.03921,3e-05,5.35696]
[1776357992422,39.94,74378.17,0.0,0.03921,3e-05,5.35727]
[1776357993959,39.94,74386.38,0.0,0.03949,3e-05,5.3889]
[1776357994735,39.94,74400.45,0.0,0.03997,3e-05,5.44314]
[1776357996100,39.94,74399.73,0.0,0.03995,3e-05,5.44055]
[1776357996451,39.94,74399.73,0.0,0.03995,3e-05,5.44072]
[1776357997082,39.94,74399.73,0.0,0.03995,3e-05,5.44072]
[1776357997458,39.94,74397.6,0.0,0.03988,3e-05,5.43271]
[1776357997919,39.94,74397.6,0.0,0.03988,3e-05,5.43271]
[1776357998465,39.94,74395.24,0.0,0.0398,3e-05,5.42383]
[1776358001980,39.94,74396.35,0.0,0.03984,3e-05,5.42868]
[1776358002508,39.94,74396.36,0.0,0.03984,3e-05,5.42891]
[1776358004450,39.94,74396.14,0.0,0.03984,3e-05,5.42825]
[1776358004791,39.94,74416.23,0.0,0.04053,3e-05,5.50597]
[1776358009917,39.94,74422.71,0.0,0.04075,3e-05,5.53076]
[1776358009919,39.94,74422.71,0.0,0.04075,3e-05,5.53076]
[1776358011672,39.94,74406.64,0.0,0.0402,3e-05,5.46853]
[1776358013030,39.94,74406.64,0.0,0.0402,3e-05,5.46859]
[1776358013585,39.94,74406.16,0.0,0.04018,3e-05,5.46685]
[1776358017615,39.94,74394.48,0.0,0.03979,3e-05,5.42244]
[1776358019263,39.95,74400.05,0.0,0.03998,3e-05,5.44402]
[1776358019627,39.95,74404.15,0.0,0.04012,3e-05,5.45996]
[1776358022648,39.95,74418.85,0.0,0.04063,3e-05,5.51712]
[1776358027685,39.95,74419.64,0.0,0.04065,3e-05,5.52017]
[1776358032454,39.95,74410.44,0.0,0.04034,3e-05,5.48453]
[1776358032730,39.95,74411.03,0.0,0.04036,3e-05,5.48686]
[1776358033234,39.95,74411.03,0.0,0.04036,3e-05,5.48686]
[1776358033730,39.95,74413.25,0.0,0.04044,3e-05,5.49548]
[1776358038405,39.95,74410.96,0.0,0.04036,3e-05,5.4867]
[1776358038771,39.95,74406.37,0.0,0.0402,3e-05,5.46901]
[1776358039588,39.95,74406.37,0.0,0.0402,3e-05,5.46901]
[1776358039772,39.95,74410.3,0.0,0.04034,3e-05,5.48427]
[1776358041431,39.95,74409.94,0.0,0.04032,3e-05,5.48294]
[1776358041786,39.95,74398.57,0.0,0.03994,3e-05,5.43915]
[1776358046820,39.95,74385.33,0.0,0.03949,3e-05,5.38912]
[1776358051856,39.95,74381.01,0.0,0.03934,3e-05,5.37086]
[1776358056925,39.95,74381.32,0.0,0.03936,3e-05,5.37307]
[1776358059115,39.96,74385.5,0.0,0.0395,3e-05,5.38955]
[1776358059119,39.96,74384.09,0.0,0.03946,3e-05,5.38465]
[1776358060051,39.96,74384.09,0.0,0.03946,3e-05,5.38465]
[1776358060119,39.96,74382.65,0.0,0.03941,3e-05,5.37875]
[1776358065337,39.96,74381.61,0.0,0.03937,3e-05,5.37492]
[1776358067181,39.95,74366.15,0.0,0.03884,3e-05,5.31475]
[1776358072439,39.95,74365.85,0.0,0.03884,3e-05,5.3141]
[1776358075605,39.95,74353.97,0.0,0.03844,3e-05,5.26852]
[1776358075811,39.95,74342.0,0.0,0.03804,3e-05,5.22322]
[1776358081062,39.95,74346.39,0.0,0.03817,3e-05,5.23876]
[1776358086101,39.95,74353.56,0.0,0.0384,3e-05,5.26476]
[1776358089330,39.95,74342.61,0.0,0.03804,3e-05,5.22312]
[1776358093145,39.94,74354.33,0.0,0.03842,3e-05,5.26637]
[1776358093995,39.94,74354.33,0.0,0.03842,3e-05,5.26637]
[1776358094775,39.94,74354.33,0.0,0.03842,3e-05,5.26637]
[1776358094861,39.94,74372.1,0.0,0.03901,3e-05,5.33327]
[1776358100195,39.94,74369.53,0.0,0.03891,3e-05,5.32289]
[1776358105229,39.94,74373.62,0.0,0.03904,3e-05,5.33674]
[1776358110265,39.94,74365.69,0.0,0.03876,3e-05,5.30578]
[1776358112369,39.93,74364.78,0.0,0.03871,3e-05,5.29914]
[1776358112924,39.93,74364.78,0.0,0.03871,3e-05,5.29914]
[1776358112382,39.93,74365.36,0.0,0.03873,3e-05,5.30105]
[1776358113232,39.93,74365.36,0.0,0.03873,3e-05,5.30105]
[1776358114564,39.93,74365.36,0.0,0.03872,3e-05,5.30077]
[1776358114617,39.93,74357.39,0.0,0.03846,3e-05,5.27043]
[1776358117379,39.93,74357.88,0.0,0.03847,3e-05,5.27183]
[1776358117407,39.93,74377.17,0.0,0.03911,3e-05,5.34486]
[1776358118179,39.93,74377.17,0.0,0.03911,3e-05,5.34486]
[1776358118607,39.93,74377.17,0.0,0.03911,3e-05,5.34486]
[1776358118618,39.93,74383.54,0.0,0.03933,3e-05,5.36933]
[1776358121170,39.93,74381.33,0.0,0.03926,3e-05,5.36117]
[1776358121348,39.93,74380.57,0.0,0.03923,3e-05,5.3582]
[1776358123484,39.93,74387.25,0.0,0.03946,3e-05,5.38395]
[1776358123580,39.93,74390.73,0.0,0.03958,3e-05,5.39751]
[1776358129405,39.94,74390.91,0.0,0.03959,3e-05,5.39882]
[1776358133185,39.94,74388.96,0.0,0.03953,3e-05,5.39199]
[1776358133433,39.94,74388.27,0.0,0.03951,3e-05,5.38935]
[1776358135447,39.94,74367.61,0.0,0.03881,3e-05,5.31013]
[1776358140484,39.94,74367.07,0.0,0.03879,3e-05,5.30862]
[1776358142155,39.94,74371.74,0.0,0.03895,3e-05,5.32669]
[1776358142500,39.94,74373.63,0.0,0.03902,3e-05,5.3342]
[1776358144348,39.94,74376.76,0.0,0.03912,3e-05,5.34578]
[1776358144511,39.94,74377.02,0.0,0.03913,3e-05,5.34644]
[1776358149548,39.93,74371.41,0.0,0.03893,3e-05,5.32361]
[1776358151985,39.93,74379.94,0.0,0.03921,3e-05,5.35546]
[1776358152570,39.93,74384.43,0.0,0.03935,3e-05,5.37226]
[1776358156267,39.93,74383.59,0.0,0.03932,3e-05,5.36798]
[1776358156598,39.93,74380.86,0.0,0.03922,3e-05,5.35723]
[1776358161632,39.93,74381.89,0.0,0.03926,3e-05,5.36156]
[1776358166672,39.92,74377.25,0.0,0.03909,3e-05,5.3423]
[1776358171702,39.92,74369.24,0.0,0.03879,3e-05,5.30769]
[1776358176738,39.92,74376.66,0.0,0.03903,3e-05,5.3346]
[1776358181772,39.92,74385.04,0.0,0.0393,3e-05,5.36511]
[1776358186807,39.91,74384.83,0.0,0.03927,3e-05,5.36269]
[1776358191849,39.91,74380.47,0.0,0.03911,3e-05,5.34452]
[1776358196878,39.9,74374.98,0.0,0.03892,3e-05,5.32229]
[1776358201913,39.9,74370.36,0.0,0.03875,3e-05,5.30353]
[1776358204843,39.9,74368.96,0.0,0.0387,3e-05,5.29779]
[1776358204942,39.9,74361.47,0.0,0.03845,3e-05,5.26928]
[1776358205578,39.9,74361.47,0.0,0.03845,3e-05,5.26928]
[1776358205948,39.9,74356.56,0.0,0.03829,3e-05,5.25061]
[1776358210983,39.9,74349.74,0.0,0.03806,3e-05,5.22438]
[1776358215297,39.9,74358.39,0.0,0.03834,3e-05,5.25628]
[1776358215317,39.9,74358.39,0.0,0.03834,3e-05,5.25628]
[1776358221068,39.89,74366.2,0.0,0.03858,3e-05,5.28436]
[1776358226103,39.89,74367.41,0.0,0.03861,3e-05,5.28778]
[1776358231140,39.89,74371.0,0.0,0.0387,3e-05,5.29723]
[1776358233166,39.89,74373.12,0.0,0.03877,3e-05,5.30501]
[1776358233213,39.89,74375.47,0.0,0.03885,3e-05,5.31366]
[1776358234997,39.89,74375.47,0.0,0.03885,3e-05,5.31366]
[1776358235085,39.89,74383.51,0.0,0.03911,3e-05,5.34368]
[1776358235983,39.89,74383.51,0.0,0.03911,3e-05,5.34368]
[1776358236017,39.89,74383.51,0.0,0.03911,3e-05,5.34368]
[1776358238336,39.88,74389.87,0.0,0.03932,3e-05,5.36725]
[1776358239025,39.88,74389.87,0.0,0.03932,3e-05,5.36725]
[1776358239381,39.88,74389.68,0.0,0.03931,3e-05,5.36581]
[1776358240996,39.88,74389.66,0.0,0.0393,3e-05,5.36574]
[1776358241489,39.88,74390.32,0.0,0.03932,3e-05,5.36755]
[1776358241561,39.88,74390.62,0.0,0.03933,3e-05,5.36834]
[1776358244659,39.88,74410.35,0.0,0.03999,3e-05,5.44285]
[1776358246323,39.88,74424.47,0.0,0.04047,3e-05,5.49699]
[1776358251556,39.87,74422.25,0.0,0.04038,3e-05,5.48679]
[1776358251595,39.87,74439.79,0.0,0.04098,3e-05,5.55451]
[1776358252511,39.87,74455.78,0.0,0.04155,4e-05,5.61787]
[1776358257285,39.88,74452.66,0.0,0.04145,4e-05,5.60672]
[1776358258141,39.87,74446.78,0.0,0.04124,4e-05,5.58352]
[1776358263383,39.87,74442.51,0.0,0.04109,3e-05,5.56654]
[1776358266432,39.87,74420.61,0.0,0.04033,3e-05,5.48138]
[1776358271435,39.88,74410.21,0.0,0.03998,3e-05,5.44193]
[1776358276471,39.87,74408.24,0.0,0.0399,3e-05,5.4332]
[1776358281506,39.87,74404.41,0.0,0.03977,3e-05,5.41875]
[1776358286541,39.87,74405.44,0.0,0.0398,3e-05,5.42229]
[1776358289998,39.87,74410.62,0.0,0.03998,3e-05,5.44256]
[1776358290035,39.87,74415.36,0.0,0.04015,3e-05,5.4611]
[1776358290619,39.87,74415.36,0.0,0.04015,3e-05,5.4611]
[1776358290672,39.87,74413.21,0.0,0.04007,3e-05,5.45279]
[1776358297199,39.87,74407.37,0.0,0.03986,3e-05,5.42742]
[1776358297618,39.88,74407.91,0.0,0.03988,3e-05,5.42982]
[1776358299457,39.88,74405.43,0.0,0.03979,3e-05,5.42043]
[1776358299633,39.88,74404.53,0.0,0.03976,3e-05,5.41713]
[1776358300335,39.88,74404.53,0.0,0.03976,3e-05,5.41713]
[1776358300830,39.88,74404.53,0.0,0.03976,3e-05,5.41713]
[1776358301025,39.88,74404.53,0.0,0.03976,3e-05,5.41713]
[1776358301085,39.88,74401.43,0.0,0.03966,3e-05,5.40555]
[1776358302187,39.88,74401.43,0.0,0.03966,3e-05,5.40555]
[1776358302653,39.88,74399.75,0.0,0.03961,3e-05,5.39928]
[1776358307687,39.88,74401.44,0.0,0.03967,3e-05,5.40598]
[1776358312730,39.88,74396.18,0.0,0.03949,3e-05,5.38608]
[1776358317764,39.87,74385.85,0.0,0.03912,3e-05,5.34442]
[1776358320785,39.87,74373.84,0.0,0.03872,3e-05,5.29832]
[1776358325827,39.87,74362.96,0.0,0.03834,3e-05,5.25579]
[1776358327835,39.87,74349.04,0.0,0.03788,3e-05,5.20311]
[1776358332871,39.87,74360.34,0.0,0.03824,3e-05,5.24464]
[1776358337905,39.86,74353.41,0.0,0.03801,3e-05,5.21769]
[1776358341069,39.86,74364.59,0.0,0.03837,3e-05,5.25904]
[1776358347225,39.86,74360.94,0.0,0.03824,3e-05,5.24428]
[1776358351880,39.86,74349.07,0.0,0.03782,3e-05,5.19625]
[1776358353252,39.86,74329.12,0.0,0.03717,3e-05,5.12185]
[1776358354038,39.86,74318.34,0.0,0.03683,3e-05,5.08203]
[1776358356041,39.86,74302.38,0.0,0.03632,3e-05,5.02355]
[1776358358409,39.86,74294.56,0.0,0.03608,3e-05,4.99542]
[1776358359169,39.86,74273.99,0.0,0.03544,3e-05,4.92142]
[1776358360264,39.86,74273.99,0.0,0.03544,3e-05,4.92142]
[1776358361065,39.86,74273.99,0.0,0.03544,3e-05,4.92142]
[1776358363106,39.86,74250.49,0.0,0.03472,3e-05,4.8383]
[1776358364297,39.86,74250.49,0.0,0.03472,3e-05,4.8383]
[1776358364306,39.87,74234.38,0.0,0.03424,3e-05,4.78217]
[1776358366145,39.87,74234.0,0.0,0.03423,3e-05,4.78083]
[1776358366226,39.87,74229.7,0.0,0.03411,3e-05,4.76681]
[1776358367800,39.87,74229.7,0.0,0.03411,3e-05,4.76681]
[1776358368033,39.87,74229.7,0.0,0.03411,3e-05,4.76681]
[1776358368104,39.87,74229.7,0.0,0.03411,3e-05,4.76681]
[1776358368147,39.87,74217.43,0.0,0.03375,3e-05,4.72429]
[1776358368471,39.87,74217.43,0.0,0.03375,3e-05,4.72429]
[1776358369143,39.87,74198.4,0.0,0.03319,3e-05,4.65862]
[1776358371201,39.87,74186.9,0.0,0.03286,3e-05,4.61961]
[1776358376229,39.9,74185.68,0.0,0.03292,3e-05,4.62671]
[1776358378244,39.93,74171.31,0.0,0.03259,3e-05,4.58767]
[1776358382677,39.95,74167.26,0.0,0.03257,3e-05,4.58435]
[1776358383292,39.98,74214.78,0.0,0.03404,3e-05,4.75774]
[1776358385311,39.98,74224.92,0.0,0.03436,3e-05,4.79476]
[1776358387323,39.98,74213.97,0.0,0.03404,3e-05,4.75786]
[1776358388331,39.98,74203.65,0.0,0.03374,3e-05,4.72237]
[1776358388904,39.98,74203.65,0.0,0.03374,3e-05,4.72237]
[1776358389337,39.98,74203.7,0.0,0.03374,3e-05,4.72255]
[1776358391354,39.99,74187.23,0.0,0.03326,3e-05,4.6666]
[1776358393369,39.99,74172.19,0.0,0.03284,3e-05,4.61704]
[1776358395552,40.0,74179.78,0.0,0.03307,3e-05,4.64397]
[1776358396387,40.0,74187.05,0.0,0.0333,3e-05,4.67058]
[1776358401422,40.01,74192.9,0.0,0.0335,3e-05,4.69429]
[1776358404915,40.01,74193.62,0.0,0.03354,3e-05,4.69872]
[1776358404936,40.01,74186.76,0.0,0.03334,3e-05,4.67491]
[1776358408279,40.02,74175.36,0.0,0.03302,3e-05,4.63764]
[1776358410404,40.02,74170.02,0.0,0.03287,3e-05,4.62001]
[1776358410440,40.02,74168.46,0.0,0.03284,3e-05,4.61621]
[1776358415767,40.03,74170.77,0.0,0.03292,3e-05,4.62453]
[1776358421000,40.04,74161.63,0.0,0.03268,3e-05,4.59709]
[1776358421090,40.04,74159.4,0.0,0.03263,3e-05,4.59027]
[1776358426600,40.06,74156.23,0.0,0.03258,3e-05,4.58434]
[1776358427634,40.06,74141.34,0.0,0.03216,3e-05,4.53457]
[1776358429370,40.06,74130.46,0.0,0.03185,3e-05,4.49876]
[1776358430794,40.07,74117.22,0.0,0.0315,3e-05,4.45622]
[1776358432649,40.07,74105.51,0.0,0.03119,3e-05,4.41921]
[1776358437677,40.13,74104.48,0.0,0.03136,3e-05,4.43964]
[1776358441757,40.19,74129.85,0.0,0.03226,3e-05,4.54638]
[1776358443277,40.19,74129.85,0.0,0.03226,3e-05,4.54638]
[1776358443378,40.19,74148.73,0.0,0.03281,3e-05,4.61144]
[1776358445025,40.19,74144.61,0.0,0.0327,3e-05,4.59809]
[1776358445122,40.19,74144.28,0.0,0.0327,3e-05,4.59772]
[1776358446660,40.19,74144.28,0.0,0.0327,3e-05,4.59847]
[1776358446743,40.2,74139.28,0.0,0.03257,3e-05,4.5822]
[1776358447732,40.2,74139.28,0.0,0.03257,3e-05,4.5822]
[1776358450844,40.2,74153.21,0.0,0.03299,3e-05,4.63197]
[1776358450934,40.2,74151.09,0.0,0.03293,3e-05,4.6254]
[1776358452671,40.21,74151.09,0.0,0.03294,3e-05,4.6261]
[1776358452792,40.21,74152.58,0.0,0.03299,3e-05,4.63191]
[1776358453964,40.21,74152.58,0.0,0.03299,3e-05,4.63191]
[1776358459839,40.22,74166.52,0.0,0.03344,3e-05,4.68448]
[1776358464282,40.22,74169.52,0.0,0.03354,3e-05,4.69669]
[1776358464341,40.22,74183.62,0.0,0.03396,3e-05,4.74621]
[1776358467155,40.23,74180.49,0.0,0.03388,3e-05,4.7364]
[1776358469516,40.23,74184.14,0.0,0.034,3e-05,4.7502]
[1776358471889,40.23,74180.32,0.0,0.0339,3e-05,4.73853]
[1776358476662,40.24,74192.41,0.0,0.03426,3e-05,4.78072]
[1776358482004,40.25,74199.12,0.0,0.03449,3e-05,4.80695]
[1776358487041,40.25,74192.09,0.0,0.0343,3e-05,4.78462]
[1776358491074,40.26,74181.53,0.0,0.034,3e-05,4.74976]
[1776358496105,40.27,74186.45,0.0,0.03417,3e-05,4.76957]
[1776358501150,40.27,74190.73,0.0,0.03432,3e-05,4.78705]
[1776358502023,40.27,74190.73,0.0,0.03432,3e-05,4.78705]
[1776358503218,40.27,74205.83,0.0,0.03478,3e-05,4.84014]
[1776358504682,40.27,74213.48,0.0,0.03502,3e-05,4.86841]
[1776358507210,40.28,74227.57,0.0,0.03546,3e-05,4.91915]
[1776358508710,40.28,74224.92,0.0,0.03538,3e-05,4.91025]
[1776358509236,40.28,74224.92,0.0,0.03538,3e-05,4.91025]
[1776358510180,40.28,74228.67,0.0,0.03549,3e-05,4.92362]
[1776358512368,40.28,74227.64,0.0,0.03547,3e-05,4.92049]
[1776358513504,40.28,74227.36,0.0,0.03546,3e-05,4.91976]
[1776358515191,40.28,74225.4,0.0,0.03541,3e-05,4.91331]
[1776358515287,40.28,74225.4,0.0,0.03541,3e-05,4.91331]
[1776358515343,40.28,74225.4,0.0,0.03541,3e-05,4.91331]
[1776358518320,40.28,74221.89,0.0,0.03531,3e-05,4.90202]
[1776358519265,40.28,74226.15,0.0,0.03544,3e-05,4.9172]
[1776358521544,40.29,74225.91,0.0,0.03544,3e-05,4.91692]
[1776358524721,40.29,74218.47,0.0,0.03522,3e-05,4.8916]
[1776358530348,40.29,74214.33,0.0,0.03511,3e-05,4.87891]
[1776358535383,40.3,74216.98,0.0,0.03519,3e-05,4.88724]
[1776358540590,40.3,74213.59,0.0,0.0351,3e-05,4.87692]
[1776358542433,40.3,74202.39,0.0,0.03476,3e-05,4.83806]
[1776358547486,40.31,74196.42,0.0,0.0346,3e-05,4.81912]
[1776358550024,40.31,74195.51,0.0,0.03458,3e-05,4.81676]
[1776358551073,40.31,74194.59,0.0,0.03456,3e-05,4.81394]
[1776358553513,40.32,74181.08,0.0,0.03416,3e-05,4.76794]
[1776358554364,40.32,74181.08,0.0,0.03416,3e-05,4.76794]
[1776358554516,40.32,74181.27,0.0,0.03417,3e-05,4.76908]
[1776358555195,40.32,74181.27,0.0,0.03417,3e-05,4.76908]
[1776358555527,40.32,74179.92,0.0,0.03414,3e-05,4.76484]
[1776358557032,40.32,74179.89,0.0,0.03414,3e-05,4.76521]
[1776358557554,40.32,74180.63,0.0,0.03417,3e-05,4.76827]
[1776358559270,40.32,74180.63,0.0,0.03417,3e-05,4.76873]
[1776358559559,40.32,74180.41,0.0,0.03417,3e-05,4.76887]
[1776358560648,40.32,74179.93,0.0,0.03416,3e-05,4.7672]
[1776358563843,40.33,74181.58,0.0,0.03422,3e-05,4.77423]
[1776358564630,40.33,74179.47,0.0,0.03416,3e-05,4.76731]
[1776358565487,40.33,74179.47,0.0,0.03416,3e-05,4.76731]
[1776358565610,40.33,74179.5,0.0,0.03417,3e-05,4.76831]
[1776358567633,40.33,74205.06,0.0,0.03494,3e-05,4.85847]
[1776358570645,40.33,74216.68,0.0,0.03531,3e-05,4.90085]
[1776358571654,40.33,74227.2,0.0,0.03563,3e-05,4.93834]
[1776358576692,40.34,74219.63,0.0,0.0354,3e-05,4.91221]
[1776358581028,40.34,74221.97,0.0,0.03548,3e-05,4.92123]
[1776358585239,40.34,74226.19,0.0,0.03562,3e-05,4.93716]
[1776358588568,40.34,74238.29,0.0,0.036,3e-05,4.98145]
[1776358593821,40.34,74233.35,0.0,0.03584,3e-05,4.96176]
[1776358598850,40.35,74223.56,0.0,0.03554,3e-05,4.92763]
[1776358604080,40.35,74228.54,0.0,0.03571,3e-05,4.94626]
[1776358604833,40.35,74227.17,0.0,0.03567,3e-05,4.94174]
[1776358610012,40.35,74228.56,0.0,0.03572,3e-05,4.94755]
[1776358610212,40.35,74246.6,0.0,0.03628,3e-05,5.01255]
[1776358615305,40.35,74249.03,0.0,0.03636,3e-05,5.02183]
[1776358615306,40.35,74249.03,0.0,0.03636,3e-05,5.02183]
[1776358617116,40.35,74245.95,0.0,0.03627,3e-05,5.01092]
[1776358617170,40.35,74246.11,0.0,0.03627,3e-05,5.0117]
[1776358618989,40.35,74246.11,0.0,0.03627,3e-05,5.0117]
[1776358619087,40.35,74253.43,0.0,0.0365,3e-05,5.03816]
[1776358621434,40.35,74253.43,0.0,0.0365,3e-05,5.03827]
[1776358621509,40.35,74251.95,0.0,0.03646,3e-05,5.03308]
[1776358622239,40.35,74251.95,0.0,0.03646,3e-05,5.03308]
[1776358622326,40.36,74260.06,0.0,0.03671,3e-05,5.06264]
[1776358624208,40.36,74260.06,0.0,0.03671,3e-05,5.06264]
[1776358624685,40.36,74271.98,0.0,0.03709,3e-05,5.1061]
[1776358628050,40.36,74279.99,0.0,0.03735,3e-05,5.13538]
[1776358628283,40.36,74279.99,0.0,0.03735,3e-05,5.13538]
[1776358628363,40.35,74277.3,0.0,0.03726,3e-05,5.12536]
[1776358629389,40.35,74277.3,0.0,0.03726,3e-05,5.12536]
[1776358629441,40.35,74274.65,0.0,0.03718,3e-05,5.1155]
[1776358631523,40.35,74274.65,0.0,0.03718,3e-05,5.1155]
[1776358631628,40.35,74261.47,0.0,0.03676,3e-05,5.06738]
[1776358634147,40.35,74262.01,0.0,0.03677,3e-05,5.06938]
[1776358634187,40.35,74263.87,0.0,0.03683,3e-05,5.07615]
[1776358639425,40.35,74271.53,0.0,0.03708,3e-05,5.10409]
[1776358641303,40.35,74273.72,0.0,0.03715,3e-05,5.11206]
[1776358642681,40.35,74280.05,0.0,0.03735,3e-05,5.13517]
[1776358642973,40.35,74280.05,0.0,0.03735,3e-05,5.13501]
[1776358643314,40.35,74280.05,0.0,0.03735,3e-05,5.13501]
[1776358643413,40.35,74282.39,0.0,0.03742,3e-05,5.14351]
[1776358649015,40.35,74283.15,0.0,0.03744,3e-05,5.14598]
[1776358649092,40.35,74283.15,0.0,0.03744,3e-05,5.14598]
[1776358649234,40.35,74284.77,0.0,0.03749,3e-05,5.15178]
[1776358650240,40.35,74271.94,0.0,0.03708,3e-05,5.10476]
[1776358651247,40.35,74259.46,0.0,0.03667,3e-05,5.05644]
[1776358654176,40.35,74259.12,0.0,0.03666,3e-05,5.05535]
[1776358659303,40.35,74257.85,0.0,0.03662,3e-05,5.05123]
[1776358662820,40.35,74257.96,0.0,0.03663,3e-05,5.05199]
[1776358663528,40.35,74257.96,0.0,0.03663,3e-05,5.05199]
[1776358669375,40.36,74261.19,0.0,0.03673,3e-05,5.06417]
[1776358674415,40.36,74260.87,0.0,0.03673,3e-05,5.06337]
[1776358675116,40.36,74260.87,0.0,0.03673,3e-05,5.06337]
[1776358675382,40.36,74260.87,0.0,0.03673,3e-05,5.06337]
[1776358677238,40.36,74258.86,0.0,0.03666,3e-05,5.05624]
[1776358682465,40.36,74251.92,0.0,0.03645,3e-05,5.03175]
[1776358687103,40.36,74248.41,0.0,0.03635,3e-05,5.01977]
[1776358687436,40.36,74248.41,0.0,0.03635,3e-05,5.01977]
[1776358691241,40.36,74250.43,0.0,0.03642,3e-05,5.0277]
[1776358692810,40.36,74244.11,0.0,0.03622,3e-05,5.00504]
[1776358693306,40.36,74244.11,0.0,0.03622,3e-05,5.00504]
[1776358693612,40.36,74244.11,0.0,0.03622,3e-05,5.00504]
[1776358694387,40.36,74247.53,0.0,0.03633,3e-05,5.01758]
[1776358695164,40.36,74247.53,0.0,0.03633,3e-05,5.01779]
[1776358695559,40.36,74256.38,0.0,0.03661,3e-05,5.04998]
[1776358695972,40.36,74256.38,0.0,0.03661,3e-05,5.04998]
[1776358696565,40.36,74261.32,0.0,0.03677,3e-05,5.06803]
[1776358698866,40.36,74261.83,0.0,0.03679,3e-05,5.07005]
[1776358699587,40.36,74261.83,0.0,0.03679,3e-05,5.07013]
[1776358701140,40.36,74261.18,0.0,0.03677,3e-05,5.06785]
[1776358701601,40.37,74257.22,0.0,0.03664,3e-05,5.05356]
[1776358702405,40.37,74257.22,0.0,0.03664,3e-05,5.05356]
[1776358707644,40.37,74257.1,0.0,0.03664,3e-05,5.05378]
[1776358712680,40.37,74250.94,0.0,0.03644,3e-05,5.02918]
[1776358717718,40.37,74250.99,0.0,0.03644,3e-05,5.03005]
[1776358720829,40.37,74250.67,0.0,0.03644,3e-05,5.02933]
[1776358725946,40.37,74251.26,0.0,0.03646,3e-05,5.03218]
[1776358726776,40.37,74240.09,0.0,0.03611,3e-05,4.99203]
[1776358728301,40.37,74236.13,0.0,0.03599,3e-05,4.97801]
[1776358728791,40.37,74230.27,0.0,0.03581,3e-05,4.95723]
[1776358729934,40.37,74230.16,0.0,0.03581,3e-05,4.95711]
[1776358730809,40.38,74236.28,0.0,0.036,3e-05,4.97931]
[1776358733606,40.38,74242.7,0.0,0.03621,3e-05,5.00289]
[1776358734692,40.38,74245.32,0.0,0.03629,3e-05,5.01253]
[1776358734832,40.38,74244.87,0.0,0.03628,3e-05,5.01108]
[1776358739867,40.38,74243.98,0.0,0.03626,3e-05,5.00875]
[1776358740850,40.38,74243.98,0.0,0.03626,3e-05,5.00875]
[1776358741226,40.38,74243.98,0.0,0.03626,3e-05,5.00875]
[1776358742523,40.38,74243.99,0.0,0.03626,3e-05,5.00897]
[1776358742622,40.38,74242.8,0.0,0.03623,3e-05,5.00502]
[1776358743416,40.38,74242.8,0.0,0.03623,3e-05,5.00502]
[1776358743513,40.38,74241.94,0.0,0.0362,3e-05,5.0021]
[1776358746120,40.38,74240.97,0.0,0.03617,3e-05,4.99897]
[1776358746789,40.38,74240.97,0.0,0.03617,3e-05,4.99897]
[1776358746220,40.38,74241.0,0.0,0.03618,3e-05,4.99927]
[1776358749161,40.38,74241.33,0.0,0.03619,3e-05,5.00064]
[1776358752186,40.38,74240.73,0.0,0.03618,3e-05,4.99902]
[1776358752219,40.38,74238.61,0.0,0.03611,3e-05,4.99157]
[1776358754891,40.39,74237.58,0.0,0.03608,3e-05,4.98824]
[1776358755661,40.39,74237.58,0.0,0.03608,3e-05,4.98824]
[1776358756693,40.39,74234.81,0.0,0.036,3e-05,4.97869]
[1776358756701,40.39,74233.76,0.0,0.03597,3e-05,4.97514]
[1776358762022,40.39,74233.44,0.0,0.03597,3e-05,4.97505]
[1776358767221,40.39,74234.09,0.0,0.036,3e-05,4.97822]
[1776358773099,40.4,74228.39,0.0,0.03581,3e-05,4.9565]
[1776358778140,40.4,74241.88,0.0,0.03624,3e-05,5.00598]
[1776358780512,40.4,74241.88,0.0,0.03624,3e-05,5.00611]
[1776358786190,40.4,74232.52,0.0,0.03596,3e-05,4.97349]
[1776358791225,40.4,74227.05,0.0,0.0358,3e-05,4.95472]
[1776358794011,40.4,74225.78,0.0,0.03575,3e-05,4.94956]
[1776358794381,40.4,74225.78,0.0,0.03575,3e-05,4.94956]
[1776358794534,40.4,74225.78,0.0,0.03575,3e-05,4.94956]
[1776358795225,40.4,74215.8,0.0,0.03544,3e-05,4.91359]
[1776358795323,40.4,74212.03,0.0,0.03533,3e-05,4.9002]
[1776358801304,40.4,74210.99,0.0,0.03528,3e-05,4.89435]
[1776358802638,40.39,74199.82,0.0,0.03493,3e-05,4.85455]
[1776358806334,40.39,74185.14,0.0,0.03448,3e-05,4.80224]
[1776358808337,40.39,74180.2,0.0,0.03433,3e-05,4.78478]
[1776358813398,40.39,74185.21,0.0,0.03447,3e-05,4.80118]
[1776358817261,40.39,74191.39,0.0,0.03467,3e-05,4.82413]
[1776358818452,40.39,74209.55,0.0,0.03523,3e-05,4.88847]
[1776358823226,40.39,74207.17,0.0,0.03515,3e-05,4.87956]
[1776358827234,40.39,74194.04,0.0,0.03474,3e-05,4.83241]
[1776358830526,40.39,74206.29,0.0,0.03511,3e-05,4.87519]
[1776358832550,40.39,74220.38,0.0,0.03553,3e-05,4.9229]
[1776358833551,40.39,74220.38,0.0,0.03553,3e-05,4.9229]
[1776358833664,40.39,74231.35,0.0,0.03587,3e-05,4.96209]
[1776358834285,40.39,74231.35,0.0,0.03587,3e-05,4.96209]
[1776358834563,40.39,74231.35,0.0,0.03587,3e-05,4.96229]
[1776358839599,40.39,74225.79,0.0,0.03568,3e-05,4.94053]
[1776358844524,40.39,74231.28,0.0,0.03585,3e-05,4.96041]
[1776358844633,40.39,74232.39,0.0,0.03589,3e-05,4.96456]
[1776358845519,40.39,74232.39,0.0,0.03589,3e-05,4.96456]
[1776358845641,40.39,74231.77,0.0,0.03587,3e-05,4.96251]
[1776358850684,40.39,74232.26,0.0,0.03589,3e-05,4.96517]
[1776358853698,40.39,74215.19,0.0,0.03537,3e-05,4.90429]
[1776358856719,40.39,74205.06,0.0,0.03505,3e-05,4.86815]
[1776358858732,40.39,74191.97,0.0,0.03465,3e-05,4.82164]
[1776358859747,40.39,74191.97,0.0,0.03465,3e-05,4.82164]
[1776358865771,40.39,74195.01,0.0,0.03475,3e-05,4.83309]
[1776358868651,40.39,74207.3,0.0,0.03514,3e-05,4.87789]
[1776358868811,40.39,74209.37,0.0,0.0352,3e-05,4.88523]
[1776358869241,40.39,74209.37,0.0,0.0352,3e-05,4.88523]
[1776358869814,40.39,74209.37,0.0,0.0352,3e-05,4.88553]
[1776358874857,40.4,74209.22,0.0,0.03522,3e-05,4.88677]
[1776358876839,40.4,74208.22,0.0,0.03519,3e-05,4.88323]
[1776358882908,40.4,74191.52,0.0,0.03467,3e-05,4.82343]
[1776358887942,40.39,74200.06,0.0,0.03492,3e-05,4.85263]
[1776358891971,40.39,74186.69,0.0,0.03449,3e-05,4.80214]
[1776358897008,40.39,74181.99,0.0,0.03435,3e-05,4.7852]
[1776358897215,40.39,74181.99,0.0,0.03435,3e-05,4.7852]
[1776358903055,40.39,74177.76,0.0,0.03422,3e-05,4.77006]
[1776358908086,40.39,74175.4,0.0,0.03415,3e-05,4.76161]
[1776358913122,40.39,74174.79,0.0,0.03413,3e-05,4.75938]
[1776358918156,40.39,74176.36,0.0,0.03417,3e-05,4.76482]
[1776358922472,40.39,74175.35,0.0,0.03414,3e-05,4.76128]
[1776358923209,40.39,74154.97,0.0,0.03354,3e-05,4.69068]
[1776358925895,40.39,74139.99,0.0,0.0331,3e-05,4.63958]
[1776358927301,40.39,74139.99,0.0,0.0331,3e-05,4.63958]
[1776358933267,40.39,74146.26,0.0,0.0333,3e-05,4.66229]
[1776358938303,40.4,74158.49,0.0,0.03366,3e-05,4.70497]
[1776358941625,40.4,74154.55,0.0,0.03355,3e-05,4.69153]
[1776358945352,40.4,74136.77,0.0,0.03303,3e-05,4.63115]
[1776358947271,40.4,74130.11,0.0,0.03284,3e-05,4.60863]
[1776358952402,40.4,74132.58,0.0,0.03291,3e-05,4.61566]
[1776358957438,40.4,74129.15,0.0,0.03282,3e-05,4.60506]
[1776358959490,40.4,74116.54,0.0,0.03246,3e-05,4.56275]
[1776358964487,40.41,74100.43,0.0,0.03202,3e-05,4.51058]
[1776358969560,40.42,74095.12,0.0,0.03191,3e-05,4.49751]
[1776358975564,40.44,74086.81,0.0,0.03172,3e-05,4.4755]
[1776358979632,40.45,74104.47,0.0,0.03226,3e-05,4.53846]
[1776358981897,40.45,74104.47,0.0,0.03226,3e-05,4.53881]
[1776358982035,40.45,74104.47,0.0,0.03226,3e-05,4.53881]
[1776358992140,40.46,74115.26,0.0,0.03259,3e-05,4.57818]
[1776358993984,40.46,74145.0,0.0,0.03346,3e-05,4.68033]
[1776358999784,40.46,74138.96,0.0,0.03329,3e-05,4.66018]
[1776359001761,40.46,74119.85,0.0,0.03274,3e-05,4.59525]
[1776359006791,40.46,74121.24,0.0,0.03279,3e-05,4.60103]
[1776359011821,40.46,74126.61,0.0,0.03293,3e-05,4.61748]
[1776359016860,40.47,74131.38,0.0,0.03308,3e-05,4.63454]
[1776359019061,40.47,74150.57,0.0,0.03364,3e-05,4.70118]
[1776359021892,40.47,74168.48,0.0,0.03419,3e-05,4.76499]
[1776359023907,40.48,74180.9,0.0,0.03457,3e-05,4.80928]
[1776359028948,40.48,74180.87,0.0,0.03457,3e-05,4.80956]
[1776359029984,40.48,74194.25,0.0,0.03498,3e-05,4.85695]
[1776359033729,40.48,74186.53,0.0,0.03474,3e-05,4.8292]
[1776359033980,40.48,74184.3,0.0,0.03468,3e-05,4.82176]
[1776359038539,40.48,74179.82,0.0,0.03455,3e-05,4.80654]
[1776359039016,40.48,74179.47,0.0,0.03453,3e-05,4.80518]
[1776359042593,40.48,74184.99,0.0,0.0347,3e-05,4.82409]
[1776359042610,40.48,74184.99,0.0,0.0347,3e-05,4.82409]
[1776359042864,40.48,74184.99,0.0,0.0347,3e-05,4.82409]
[1776359043048,40.48,74188.26,0.0,0.03479,3e-05,4.8354]
[1776359045589,40.48,74192.92,0.0,0.03493,3e-05,4.85141]
[1776359046069,40.47,74192.92,0.0,0.03493,3e-05,4.85119]
[1776359050026,40.47,74190.08,0.0,0.03484,3e-05,4.84061]
[1776359050127,40.47,74191.31,0.0,0.03487,3e-05,4.84474]
[1776359055161,40.47,74191.29,0.0,0.03487,3e-05,4.84368]
[1776359060172,40.47,74199.43,0.0,0.0351,3e-05,4.87138]
[1776359061815,40.47,74203.02,0.0,0.03521,3e-05,4.88382]
[1776359061906,40.47,74203.02,0.0,0.03521,3e-05,4.88382]
[1776359062210,40.47,74207.37,0.0,0.03534,3e-05,4.89922]
[1776359063812,40.47,74213.04,0.0,0.03551,3e-05,4.91879]
[1776359064209,40.46,74211.67,0.0,0.03547,3e-05,4.91359]
[1776359067939,40.46,74208.95,0.0,0.03537,3e-05,4.90273]
[1776359068226,40.46,74209.92,0.0,0.0354,3e-05,4.90586]
[1776359073262,40.46,74207.48,0.0,0.03529,3e-05,4.8929]
[1776359078299,40.45,74200.86,0.0,0.03508,3e-05,4.86822]
[1776359079504,40.45,74200.86,0.0,0.03508,3e-05,4.86822]
[1776359079582,40.45,74200.86,0.0,0.03508,3e-05,4.86822]
[1776359079597,40.45,74198.79,0.0,0.03502,3e-05,4.86068]
[1776359084278,40.45,74192.75,0.0,0.03483,3e-05,4.83881]
[1776359084353,40.45,74193.59,0.0,0.03485,3e-05,4.84141]
[1776359089375,40.45,74192.36,0.0,0.0348,3e-05,4.83617]
[1776359093999,40.45,74188.98,0.0,0.0347,3e-05,4.82384]
[1776359094038,40.45,74187.77,0.0,0.03466,3e-05,4.81944]
[1776359095145,40.45,74187.77,0.0,0.03466,3e-05,4.81944]
[1776359095212,40.45,74187.67,0.0,0.03466,3e-05,4.81895]
[1776359100452,40.45,74187.8,0.0,0.03465,3e-05,4.81862]
[1776359105574,40.44,74191.5,0.0,0.03476,3e-05,4.831]
[1776359105630,40.44,74205.91,0.0,0.0352,3e-05,4.88163]
[1776359108344,40.44,74212.26,0.0,0.03539,3e-05,4.90364]
[1776359108517,40.44,74213.42,0.0,0.03542,3e-05,4.90747]
[1776359113547,40.44,74208.5,0.0,0.03526,3e-05,4.88874]
[1776359119163,40.44,74206.8,0.0,0.0352,3e-05,4.88178]
[1776359124406,40.43,74200.82,0.0,0.035,3e-05,4.85935]
[1776359130163,40.43,74198.94,0.0,0.03494,3e-05,4.85173]
[1776359130190,40.43,74197.42,0.0,0.03489,3e-05,4.84618]
[1776359132696,40.43,74179.39,0.0,0.03432,3e-05,4.77964]
[1776359135244,40.43,74178.8,0.0,0.0343,3e-05,4.7775]
[1776359135324,40.43,74179.63,0.0,0.03433,3e-05,4.78025]
[1776359137340,40.43,74181.08,0.0,0.03437,3e-05,4.78531]
[1776359137725,40.43,74180.76,0.0,0.03436,3e-05,4.78405]
[1776359140272,40.43,74179.4,0.0,0.03432,3e-05,4.77924]
[1776359140328,40.43,74181.18,0.0,0.03437,3e-05,4.78535]
[1776359145859,40.43,74169.99,0.0,0.03404,3e-05,4.74616]
[1776359148453,40.43,74172.19,0.0,0.0341,3e-05,4.75383]
[1776359148879,40.43,74182.81,0.0,0.03442,3e-05,4.79085]
[1776359152839,40.43,74195.22,0.0,0.03479,3e-05,4.83408]
[1776359154854,40.43,74205.98,0.0,0.03511,3e-05,4.87173]
[1776359159889,40.42,74201.25,0.0,0.03496,3e-05,4.85406]
[1776359163991,40.42,74185.07,0.0,0.03447,3e-05,4.79663]
[1776359169027,40.42,74168.08,0.0,0.03396,3e-05,4.7371]
[1776359175000,40.42,74169.38,0.0,0.034,3e-05,4.74181]
[1776359177260,40.42,74161.52,0.0,0.03377,3e-05,4.71463]
[1776359180146,40.42,74155.27,0.0,0.03358,3e-05,4.69338]
[1776359180242,40.42,74156.05,0.0,0.03361,3e-05,4.69619]
[1776359182233,40.42,74156.05,0.0,0.03361,3e-05,4.69631]
[1776359182333,40.42,74155.07,0.0,0.03358,3e-05,4.69316]
[1776359182539,40.42,74155.07,0.0,0.03358,3e-05,4.69316]
[1776359183067,40.42,74152.7,0.0,0.03351,3e-05,4.685]
[1776359183754,40.42,74152.7,0.0,0.03351,3e-05,4.685]
[1776359186929,40.42,74153.84,0.0,0.03355,3e-05,4.68916]
[1776359187091,40.42,74155.67,0.0,0.0336,3e-05,4.69569]
[1776359192126,40.43,74159.28,0.0,0.0337,3e-05,4.70581]
[1776359197161,40.43,74151.05,0.0,0.03346,3e-05,4.67791]
[1776359201192,40.43,74134.32,0.0,0.03297,3e-05,4.62117]
[1776359205220,40.43,74116.15,0.0,0.03246,3e-05,4.56041]
[1776359207320,40.43,74112.81,0.0,0.03237,3e-05,4.54943]
[1776359207330,40.43,74125.23,0.0,0.03272,3e-05,4.59174]
[1776359209067,40.43,74125.23,0.0,0.03273,3e-05,4.59203]
[1776359209320,40.43,74126.0,0.0,0.03275,3e-05,4.59487]
[1776359210783,40.43,74126.12,0.0,0.03276,3e-05,4.5955]
[1776359211390,40.43,74126.12,0.0,0.03276,3e-05,4.5955]
[1776359211263,40.43,74126.46,0.0,0.03277,3e-05,4.59689]
[1776359212289,40.43,74126.46,0.0,0.03277,3e-05,4.59689]
[1776359212303,40.43,74121.6,0.0,0.03263,3e-05,4.58064]
[1776359213139,40.43,74121.6,0.0,0.03263,3e-05,4.58064]
[1776359213276,40.43,74121.6,0.0,0.03263,3e-05,4.58088]
[1776359216349,40.44,74117.95,0.0,0.03253,3e-05,4.56904]
[1776359218467,40.44,74128.37,0.0,0.03284,3e-05,4.60511]
[1776359224560,40.44,74129.74,0.0,0.03289,3e-05,4.61128]
[1776359225230,40.44,74129.74,0.0,0.03289,3e-05,4.61128]
[1776359225364,40.44,74132.6,0.0,0.03298,3e-05,4.6212]
[1776359226976,40.44,74132.48,0.0,0.03297,3e-05,4.62098]
[1776359227255,40.44,74132.48,0.0,0.03297,3e-05,4.62098]
[1776359227374,40.44,74132.61,0.0,0.03298,3e-05,4.62161]
[1776359228897,40.44,74133.14,0.0,0.033,3e-05,4.6236]
[1776359229391,40.44,74130.78,0.0,0.03293,3e-05,4.61575]
[1776359230932,40.44,74126.8,0.0,0.03281,3e-05,4.60221]
[1776359231402,40.45,74122.35,0.0,0.03269,3e-05,4.58757]
[1776359232593,40.45,74121.05,0.0,0.03265,3e-05,4.5834]
[1776359233417,40.45,74121.88,0.0,0.03268,3e-05,4.58622]
[1776359234427,40.45,74103.33,0.0,0.03215,3e-05,4.52389]
[1776359235521,40.45,74093.45,0.0,0.03188,3e-05,4.49153]
[1776359236439,40.45,74090.4,0.0,0.0318,3e-05,4.48175]
[1776359237991,40.45,74089.92,0.0,0.03179,3e-05,4.48054]
[1776359238462,40.45,74083.51,0.0,0.03161,3e-05,4.45964]
[1776359240790,40.45,74077.23,0.0,0.03144,3e-05,4.43925]
[1776359241581,40.45,74064.3,0.0,0.03108,3e-05,4.39703]
[1776359244044,40.46,74064.3,0.0,0.03109,3e-05,4.39749]
[1776359244356,40.46,74075.69,0.0,0.03141,3e-05,4.43612]
[1776359244728,40.46,74075.69,0.0,0.03141,3e-05,4.43612]
[1776359244805,40.46,74081.16,0.0,0.03157,3e-05,4.45471]
[1776359247090,40.46,74082.2,0.0,0.0316,3e-05,4.45816]
[1776359252556,40.47,74077.84,0.0,0.03148,3e-05,4.4442]
[1776359257590,40.47,74068.04,0.0,0.03123,3e-05,4.4142]
[1776359260613,40.48,74053.03,0.0,0.03083,3e-05,4.36639]
[1776359262144,40.48,74053.03,0.0,0.03083,3e-05,4.36639]
[1776359262189,40.48,74047.57,0.0,0.03069,3e-05,4.34964]
[1776359263167,40.48,74047.57,0.0,0.03069,3e-05,4.34964]
[1776359263206,40.48,74050.79,0.0,0.03079,3e-05,4.36074]
[1776359265019,40.48,74050.79,0.0,0.03079,3e-05,4.36074]
[1776359265128,40.48,74055.32,0.0,0.03092,3e-05,4.37668]
[1776359267256,40.48,74055.32,0.0,0.03092,3e-05,4.37668]
[1776359269902,40.49,74054.45,0.0,0.0309,3e-05,4.37403]
[1776359270001,40.48,74051.95,0.0,0.03083,3e-05,4.36551]
[1776359275718,40.49,74044.04,0.0,0.03061,3e-05,4.34016]
[1776359280754,40.49,74046.16,0.0,0.03067,3e-05,4.34705]
[1776359284845,40.48,74023.89,0.0,0.03006,3e-05,4.27432]
[1776359289919,40.49,74024.96,0.0,0.0301,3e-05,4.27894]
[1776359290754,40.49,74024.96,0.0,0.0301,3e-05,4.27894]
[1776359290849,40.49,74024.96,0.0,0.03011,3e-05,4.2795]
[1776359291739,40.49,74024.96,0.0,0.03011,3e-05,4.2795]
[1776359292123,40.49,74024.96,0.0,0.03011,3e-05,4.2795]
[1776359294346,40.49,74047.27,0.0,0.03072,3e-05,4.35349]
[1776359295877,40.49,74047.27,0.0,0.03073,3e-05,4.35394]
[1776359295885,40.5,74041.07,0.0,0.03056,3e-05,4.33416]
[1776359300509,40.49,74038.75,0.0,0.0305,3e-05,4.32633]
[1776359300519,40.49,74052.23,0.0,0.03087,3e-05,4.37022]
[1776359304633,40.49,74055.88,0.0,0.03096,3e-05,4.38163]
[1776359304952,40.49,74055.63,0.0,0.03095,3e-05,4.38065]
[1776359306488,40.49,74055.63,0.0,0.03095,3e-05,4.38065]
[1776359306965,40.49,74056.09,0.0,0.03096,3e-05,4.38183]
[1776359309078,40.49,74055.16,0.0,0.03094,3e-05,4.37862]
[1776359309274,40.49,74055.16,0.0,0.03094,3e-05,4.37862]
[1776359309578,40.49,74049.39,0.0,0.03078,3e-05,4.35959]
[1776359310061,40.49,74041.31,0.0,0.03055,3e-05,4.33308]
[1776359314510,40.49,74039.68,0.0,0.03049,3e-05,4.32487]
[1776359315512,40.49,74039.88,0.0,0.03049,3e-05,4.32545]
[1776359315027,40.49,74039.88,0.0,0.03049,3e-05,4.32538]
[1776359316035,40.49,74039.23,0.0,0.03048,3e-05,4.32319]
[1776359321069,40.49,74038.4,0.0,0.03045,3e-05,4.32013]
[1776359322561,40.49,74039.31,0.0,0.03047,3e-05,4.32301]
[1776359323084,40.49,74038.57,0.0,0.03045,3e-05,4.32053]
[1776359328118,40.49,74038.58,0.0,0.03045,3e-05,4.32018]
[1776359333153,40.49,74034.9,0.0,0.03035,3e-05,4.30786]
[1776359334197,40.49,74034.9,0.0,0.03035,3e-05,4.30786]
[1776359334248,40.49,74037.06,0.0,0.03041,3e-05,4.3148]
[1776359340271,40.48,74038.89,0.0,0.03045,3e-05,4.32028]
[1776359343962,40.48,74038.23,0.0,0.03043,3e-05,4.31791]
[1776359344238,40.48,74039.96,0.0,0.03048,3e-05,4.32345]
[1776359345583,40.48,74042.92,0.0,0.03056,3e-05,4.33299]
[1776359346356,40.48,74042.92,0.0,0.03056,3e-05,4.33299]
[1776359347157,40.48,74043.1,0.0,0.03056,3e-05,4.33347]
[1776359347261,40.48,74043.1,0.0,0.03056,3e-05,4.33336]
[1776359348044,40.48,74043.1,0.0,0.03056,3e-05,4.33336]
[1776359348264,40.48,74043.25,0.0,0.03056,3e-05,4.33374]
[1776359348738,40.48,74043.25,0.0,0.03056,3e-05,4.33374]
[1776359349271,40.48,74043.86,0.0,0.03058,3e-05,4.33561]
[1776359349608,40.48,74043.86,0.0,0.03058,3e-05,4.33561]
[1776359350345,40.48,74045.04,0.0,0.03061,3e-05,4.33934]
[1776359351776,40.48,74045.04,0.0,0.03061,3e-05,4.33924]
[1776359353303,40.48,74064.47,0.0,0.03114,3e-05,4.40258]
[1776359356325,40.48,74082.37,0.0,0.03163,3e-05,4.46104]
[1776359359254,40.48,74090.1,0.0,0.03184,3e-05,4.48609]
[1776359363390,40.48,74099.77,0.0,0.03212,3e-05,4.5183]
[1776359363439,40.48,74091.63,0.0,0.03188,3e-05,4.49067]
[1776359368254,40.48,74087.48,0.0,0.03178,3e-05,4.47833]
[1776359368414,40.48,74088.62,0.0,0.03181,3e-05,4.48253]
[1776359369225,40.48,74088.62,0.0,0.03181,3e-05,4.48253]
[1776359369422,40.48,74099.71,0.0,0.03213,3e-05,4.52]
[1776359372246,40.48,74108.81,0.0,0.03238,3e-05,4.5485]
[1776359372438,40.48,74108.48,0.0,0.03236,3e-05,4.54695]
[1776359373136,40.48,74108.48,0.0,0.03236,3e-05,4.54695]
[1776359373446,40.48,74105.83,0.0,0.03229,3e-05,4.53832]
[1776359374562,40.48,74105.83,0.0,0.03229,3e-05,4.53832]
[1776359374595,40.48,74092.58,0.0,0.03192,3e-05,4.49423]
[1776359374642,40.48,74092.58,0.0,0.03192,3e-05,4.49423]
[1776359375355,40.48,74092.58,0.0,0.03192,3e-05,4.49423]
[1776359375514,40.48,74090.52,0.0,0.03186,3e-05,4.48771]
[1776359378113,40.49,74090.62,0.0,0.03187,3e-05,4.48883]
[1776359378531,40.49,74090.66,0.0,0.03188,3e-05,4.48936]
[1776359378815,40.49,74090.66,0.0,0.03188,3e-05,4.48936]
[1776359379490,40.49,74090.66,0.0,0.03188,3e-05,4.48976]
[1776359384492,40.49,74090.06,0.0,0.03188,3e-05,4.48935]
[1776359384527,40.49,74088.85,0.0,0.03185,3e-05,4.48572]
[1776359385159,40.49,74088.85,0.0,0.03185,3e-05,4.48572]
[1776359385531,40.49,74080.95,0.0,0.03162,3e-05,4.45914]
[1776359386320,40.49,74080.95,0.0,0.03162,3e-05,4.45914]
[1776359386538,40.49,74078.04,0.0,0.03154,3e-05,4.44922]
[1776359388710,40.49,74075.65,0.0,0.03148,3e-05,4.44225]
[1776359389559,40.5,74075.42,0.0,0.03148,3e-05,4.44197]
[1776359391372,40.5,74075.83,0.0,0.03149,3e-05,4.44381]
[1776359391573,40.5,74080.57,0.0,0.03163,3e-05,4.46001]
[1776359391760,40.5,74080.57,0.0,0.03163,3e-05,4.46001]
[1776359392581,40.5,74093.95,0.0,0.03201,3e-05,4.50504]
[1776359393588,40.5,74104.41,0.0,0.03231,3e-05,4.54049]
[1776359398614,40.5,74101.61,0.0,0.03223,3e-05,4.53088]
[1776359398622,40.5,74099.86,0.0,0.03218,3e-05,4.52532]
[1776359399348,40.5,74099.86,0.0,0.03218,3e-05,4.52532]
[1776359399629,40.5,74101.19,0.0,0.03222,3e-05,4.5301]
[1776359401622,40.5,74101.19,0.0,0.03222,3e-05,4.5301]
[1776359401649,40.5,74105.52,0.0,0.03235,3e-05,4.54525]
[1776359403094,40.5,74105.52,0.0,0.03235,3e-05,4.54525]
[1776359403195,40.5,74117.22,0.0,0.03269,3e-05,4.58526]
[1776359406269,40.51,74120.11,0.0,0.03277,3e-05,4.59526]
[1776359406353,40.5,74112.63,0.0,0.03256,3e-05,4.56965]
[1776359409301,40.51,74112.26,0.0,0.03255,3e-05,4.56864]
[1776359409372,40.51,74116.73,0.0,0.03268,3e-05,4.58423]
[1776359413951,40.51,74117.69,0.0,0.03271,3e-05,4.58811]
[1776359414541,40.51,74117.69,0.0,0.03271,3e-05,4.58811]
[1776359417039,40.51,74116.66,0.0,0.03269,3e-05,4.58527]
[1776359417129,40.51,74115.18,0.0,0.03265,3e-05,4.58072]
[1776359418417,40.51,74115.18,0.0,0.03265,3e-05,4.58072]
[1776359418443,40.51,74114.67,0.0,0.03264,3e-05,4.57923]
[1776359425823,40.52,74115.67,0.0,0.03268,3e-05,4.58424]
[1776359428479,40.51,74131.45,0.0,0.03313,3e-05,4.63721]
[1776359430072,40.51,74137.23,0.0,0.0333,3e-05,4.65695]
[1776359430239,40.51,74137.23,0.0,0.0333,3e-05,4.65695]
[1776359430352,40.51,74145.5,0.0,0.03354,3e-05,4.68542]
[1776359431039,40.51,74145.5,0.0,0.03354,3e-05,4.68542]
[1776359431047,40.51,74152.95,0.0,0.03374,3e-05,4.70831]
[1776359432220,40.51,74152.95,0.0,0.03374,3e-05,4.70831]
[1776359432274,40.51,74156.3,0.0,0.03384,3e-05,4.71998]
[1776359432792,40.51,74156.3,0.0,0.03384,3e-05,4.71998]
[1776359432892,40.51,74156.3,0.0,0.03384,3e-05,4.71998]
[1776359434935,40.51,74152.43,0.0,0.03372,3e-05,4.70597]
[1776359435619,40.51,74152.43,0.0,0.03372,3e-05,4.70597]
[1776359435627,40.51,74137.37,0.0,0.03328,3e-05,4.65363]
[1776359436177,40.51,74137.37,0.0,0.03328,3e-05,4.65363]
[1776359436191,40.51,74132.01,0.0,0.03312,3e-05,4.63545]
[1776359439460,40.51,74123.23,0.0,0.03287,3e-05,4.60594]
[1776359439468,40.51,74117.41,0.0,0.03271,3e-05,4.58667]
[1776359441078,40.51,74117.41,0.0,0.03271,3e-05,4.58667]
[1776359441672,40.51,74117.41,0.0,0.03271,3e-05,4.58667]
[1776359441167,40.51,74117.18,0.0,0.0327,3e-05,4.58613]
[1776359442070,40.51,74117.18,0.0,0.0327,3e-05,4.58613]
[1776359442653,40.51,74117.18,0.0,0.0327,3e-05,4.58613]
[1776359442136,40.51,74118.6,0.0,0.03274,3e-05,4.59118]
[1776359442965,40.52,74118.6,0.0,0.03275,3e-05,4.5914]
[1776359444980,40.52,74132.18,0.0,0.03314,3e-05,4.63789]
[1776359448005,40.52,74144.26,0.0,0.0335,3e-05,4.67954]
[1776359449914,40.52,74150.12,0.0,0.03366,3e-05,4.69901]
[1776359451186,40.52,74155.09,0.0,0.03381,3e-05,4.71621]
[1776359451255,40.52,74160.41,0.0,0.03397,3e-05,4.73463]
[1776359452067,40.52,74160.41,0.0,0.03397,3e-05,4.73463]
[1776359452132,40.52,74160.28,0.0,0.03396,3e-05,4.73418]
[1776359453094,40.52,74160.28,0.0,0.03396,3e-05,4.73418]
[1776359453184,40.52,74159.46,0.0,0.03394,3e-05,4.73134]
[1776359458398,40.52,74160.57,0.0,0.03397,3e-05,4.73522]
[1776359460800,40.52,74159.03,0.0,0.03393,3e-05,4.72992]
[1776359461169,40.52,74154.83,0.0,0.0338,3e-05,4.71542]
[1776359464151,40.52,74155.19,0.0,0.03381,3e-05,4.71671]
[1776359464218,40.52,74158.73,0.0,0.03392,3e-05,4.72897]
[1776359465143,40.52,74158.73,0.0,0.03392,3e-05,4.72897]
[1776359465208,40.52,74156.36,0.0,0.03385,3e-05,4.72081]
[1776359467103,40.52,74156.36,0.0,0.03385,3e-05,4.72082]
[1776359467185,40.52,74148.6,0.0,0.03362,3e-05,4.6941]
[1776359469935,40.51,74149.57,0.0,0.03364,3e-05,4.69684]
[1776359470157,40.51,74149.01,0.0,0.03363,3e-05,4.69498]
[1776359475422,40.52,74143.9,0.0,0.03348,3e-05,4.67769]
[1776359475462,40.52,74133.94,0.0,0.03319,3e-05,4.64384]
[1776359476330,40.52,74133.94,0.0,0.03319,3e-05,4.64384]
[1776359476428,40.52,74135.82,0.0,0.03325,3e-05,4.65041]
[1776359478076,40.52,74135.82,0.0,0.03325,3e-05,4.65041]
[1776359478125,40.52,74135.82,0.0,0.03325,3e-05,4.65041]
[1776359478213,40.52,74141.55,0.0,0.03342,3e-05,4.67016]
[1776359479066,40.52,74141.55,0.0,0.03342,3e-05,4.67016]
[1776359479220,40.52,74146.12,0.0,0.03355,3e-05,4.68595]
[1776359480810,40.52,74151.07,0.0,0.0337,3e-05,4.70307]
[1776359481309,40.52,74149.12,0.0,0.03364,3e-05,4.69641]
[1776359487014,40.52,74143.35,0.0,0.03347,3e-05,4.67695]
[1776359487278,40.52,74139.37,0.0,0.03336,3e-05,4.66354]
[1776359489162,40.52,74137.67,0.0,0.03331,3e-05,4.65772]
[1776359489293,40.52,74139.65,0.0,0.03337,3e-05,4.66477]
[1776359491425,40.52,74142.69,0.0,0.03346,3e-05,4.6753]
[1776359491516,40.52,74141.41,0.0,0.03341,3e-05,4.66829]
[1776359492256,40.52,74141.41,0.0,0.03341,3e-05,4.66829]
[1776359492339,40.52,74141.66,0.0,0.03341,3e-05,4.66928]
[1776359496300,40.52,74142.17,0.0,0.03343,3e-05,4.67143]
[1776359496398,40.52,74142.98,0.0,0.03346,3e-05,4.67434]
[1776359501449,40.52,74143.5,0.0,0.03348,3e-05,4.67675]
[1776359503050,40.52,74143.5,0.0,0.03348,3e-05,4.67688]
[1776359503393,40.52,74138.74,0.0,0.03334,3e-05,4.66072]
[1776359504153,40.52,74138.74,0.0,0.03334,3e-05,4.66072]
[1776359504399,40.52,74136.68,0.0,0.03328,3e-05,4.65383]
[1776359505959,40.53,74137.46,0.0,0.03331,3e-05,4.65665]
[1776359506414,40.53,74137.74,0.0,0.03332,3e-05,4.65776]
[1776359506794,40.53,74137.74,0.0,0.03332,3e-05,4.65776]
[1776359507420,40.53,74138.38,0.0,0.03334,3e-05,4.66009]
[1776359510980,40.53,74145.78,0.0,0.03356,3e-05,4.68582]
[1776359511521,40.53,74147.12,0.0,0.0336,3e-05,4.69053]
[1776359514363,40.53,74149.68,0.0,0.03367,3e-05,4.69952]
[1776359514470,40.53,74150.05,0.0,0.03368,3e-05,4.70088]
[1776359515194,40.53,74150.05,0.0,0.03368,3e-05,4.70088]
[1776359515478,40.53,74150.55,0.0,0.0337,3e-05,4.70268]
[1776359519829,40.53,74153.45,0.0,0.03379,3e-05,4.71296]
[1776359520513,40.53,74154.49,0.0,0.03382,3e-05,4.71659]
[1776359522690,40.53,74153.47,0.0,0.03379,3e-05,4.71313]
[1776359523239,40.53,74153.47,0.0,0.03379,3e-05,4.71318]
[1776359525210,40.53,74151.11,0.0,0.03372,3e-05,4.70518]
[1776359525558,40.53,74152.36,0.0,0.03376,3e-05,4.70955]
[1776359526073,40.53,74152.36,0.0,0.03376,3e-05,4.70955]
[1776359526567,40.53,74153.77,0.0,0.0338,3e-05,4.71447]
[1776359528525,40.53,74153.72,0.0,0.0338,3e-05,4.71435]
[1776359528610,40.53,74154.04,0.0,0.03381,3e-05,4.71551]
[1776359529527,40.53,74154.04,0.0,0.03381,3e-05,4.71551]
[1776359529601,40.53,74155.39,0.0,0.03385,3e-05,4.72022]
[1776359530222,40.53,74155.39,0.0,0.03385,3e-05,4.72022]
[1776359530383,40.53,74155.39,0.0,0.03385,3e-05,4.72022]
[1776359532163,40.53,74152.2,0.0,0.03376,3e-05,4.70933]
[1776359532610,40.53,74152.2,0.0,0.03376,3e-05,4.7094]
[1776359537658,40.53,74160.19,0.0,0.034,3e-05,4.73727]
[1776359539535,40.53,74160.19,0.0,0.034,3e-05,4.73727]
[1776359539664,40.53,74167.42,0.0,0.03421,3e-05,4.7623]
[1776359542104,40.53,74162.88,0.0,0.03407,3e-05,4.74574]
[1776359542684,40.53,74162.88,0.0,0.03407,3e-05,4.74572]
[1776359543007,40.53,74162.88,0.0,0.03407,3e-05,4.74572]
[1776359543692,40.53,74162.95,0.0,0.03407,3e-05,4.74595]
[1776359543998,40.53,74162.95,0.0,0.03407,3e-05,4.74595]
[1776359544699,40.53,74160.84,0.0,0.03401,3e-05,4.73863]
[1776359549734,40.53,74157.72,0.0,0.03392,3e-05,4.72784]
[1776359551032,40.53,74157.06,0.0,0.0339,3e-05,4.72557]
[1776359551757,40.53,74156.8,0.0,0.03387,3e-05,4.72191]
[1776359556783,40.53,74158.27,0.0,0.03391,3e-05,4.72698]
[1776359561821,40.53,74157.67,0.0,0.0339,3e-05,4.72488]
[1776359566855,40.53,74159.47,0.0,0.03395,3e-05,4.73106]
[1776359569160,40.53,74159.05,0.0,0.03394,3e-05,4.72961]
[1776359569188,40.53,74159.05,0.0,0.03394,3e-05,4.72961]
[1776359570145,40.53,74159.61,0.0,0.03395,3e-05,4.73156]
[1776359570259,40.53,74159.61,0.0,0.03395,3e-05,4.73156]
[1776359570269,40.53,74159.61,0.0,0.03395,3e-05,4.73156]
[1776359571949,40.53,74179.02,0.0,0.03452,3e-05,4.79821]
[1776359574532,40.53,74179.02,0.0,0.03452,3e-05,4.79812]
[1776359574633,40.53,74183.12,0.0,0.03465,3e-05,4.81234]
[1776359576251,40.53,74183.12,0.0,0.03465,3e-05,4.81234]
[1776359576352,40.53,74183.24,0.0,0.03465,3e-05,4.81253]
[1776359580263,40.52,74184.05,0.0,0.03467,3e-05,4.81502]
[1776359580627,40.52,74184.24,0.0,0.03467,3e-05,4.81556]
[1776359581077,40.52,74195.97,0.0,0.03503,3e-05,4.85675]
[1776359583045,40.52,74197.23,0.0,0.03507,3e-05,4.86107]
[1776359583848,40.52,74197.23,0.0,0.03507,3e-05,4.86107]
[1776359583085,40.52,74197.41,0.0,0.03507,3e-05,4.86133]
[1776359583983,40.52,74197.41,0.0,0.03507,3e-05,4.86114]
[1776359588510,40.52,74189.34,0.0,0.03482,3e-05,4.83228]
[1776359592106,40.52,74176.64,0.0,0.03443,3e-05,4.78719]
[1776359598093,40.52,74180.59,0.0,0.03454,3e-05,4.80041]
[1776359603132,40.52,74176.4,0.0,0.03441,3e-05,4.78546]
[1776359607261,40.52,74176.58,0.0,0.03442,3e-05,4.78594]
[1776359610894,40.52,74183.63,0.0,0.03463,3e-05,4.81033]
[1776359611775,40.52,74183.63,0.0,0.03463,3e-05,4.81033]
[1776359618070,40.52,74180.18,0.0,0.0345,3e-05,4.79511]
[1776359618554,40.52,74178.9,0.0,0.03446,3e-05,4.79052]
[1776359619347,40.52,74178.9,0.0,0.03446,3e-05,4.79052]
[1776359619428,40.52,74176.34,0.0,0.03439,3e-05,4.7816]
[1776359621617,40.52,74176.34,0.0,0.03439,3e-05,4.78155]
[1776359621705,40.52,74157.55,0.0,0.03383,3e-05,4.71634]
[1776359622745,40.52,74157.55,0.0,0.03383,3e-05,4.71634]
[1776359622749,40.52,74141.86,0.0,0.03337,3e-05,4.66239]
[1776359625612,40.52,74138.03,0.0,0.03325,3e-05,4.64944]
[1776359625654,40.52,74131.24,0.0,0.03306,3e-05,4.62666]
[1776359627086,40.52,74131.24,0.0,0.03306,3e-05,4.62666]
[1776359627544,40.52,74119.62,0.0,0.03273,3e-05,4.58767]
[1776359628891,40.52,74119.62,0.0,0.03273,3e-05,4.58767]
[1776359628937,40.52,74119.62,0.0,0.03273,3e-05,4.58767]
[1776359630908,40.52,74119.65,0.0,0.03273,3e-05,4.58804]
[1776359631360,40.52,74129.1,0.0,0.03301,3e-05,4.62065]
[1776359631988,40.52,74129.1,0.0,0.03301,3e-05,4.62065]
[1776359632393,40.52,74130.63,0.0,0.03306,3e-05,4.62608]
[1776359637401,40.52,74130.14,0.0,0.03303,3e-05,4.62254]
[1776359642462,40.51,74124.89,0.0,0.03285,3e-05,4.60161]
[1776359643117,40.51,74124.89,0.0,0.03285,3e-05,4.60161]
[1776359643446,40.51,74124.89,0.0,0.03285,3e-05,4.60161]
[1776359644766,40.51,74124.89,0.0,0.03285,3e-05,4.60161]
[1776359644867,40.51,74126.25,0.0,0.03288,3e-05,4.60599]
[1776359645650,40.51,74126.25,0.0,0.03288,3e-05,4.60599]
[1776359645726,40.51,74128.53,0.0,0.03295,3e-05,4.61397]
[1776359651505,40.5,74127.05,0.0,0.0329,3e-05,4.60734]
[1776359655833,40.5,74125.03,0.0,0.03283,3e-05,4.5997]
[1776359655865,40.5,74117.34,0.0,0.03261,3e-05,4.5739]
[1776359657936,40.5,74090.19,0.0,0.03183,3e-05,4.48186]
[1776359660572,40.5,74078.43,0.0,0.03149,3e-05,4.44186]
[1776359662610,40.5,74042.66,0.0,0.03051,3e-05,4.32406]
[1776359667119,40.5,74041.35,0.0,0.03047,3e-05,4.31955]
[1776359667617,40.5,74040.7,0.0,0.03045,3e-05,4.31739]
[1776359669447,40.5,74040.26,0.0,0.03044,3e-05,4.3159]
[1776359669635,40.5,74040.37,0.0,0.03044,3e-05,4.31621]
[1776359672682,40.49,74053.88,0.0,0.03079,3e-05,4.35734]
[1776359673285,40.49,74053.88,0.0,0.03079,3e-05,4.35734]
[1776359673661,40.49,74053.88,0.0,0.03079,3e-05,4.35722]
[1776359674142,40.49,74053.88,0.0,0.03079,3e-05,4.35722]
[1776359674669,40.49,74053.01,0.0,0.03076,3e-05,4.35424]
[1776359678699,40.49,74040.0,0.0,0.0304,3e-05,4.31143]
[1776359680714,40.49,74027.38,0.0,0.03006,3e-05,4.27056]
[1776359684741,40.49,74040.81,0.0,0.03043,3e-05,4.31397]
[1776359689777,40.49,74037.25,0.0,0.03033,3e-05,4.30213]
[1776359692881,40.49,74025.66,0.0,0.03001,3e-05,4.26467]
[1776359695832,40.49,74005.18,0.0,0.02947,3e-05,4.19918]
[1776359700879,40.5,73997.84,0.0,0.02929,3e-05,4.17709]
[1776359702984,40.5,73963.88,0.0,0.02842,3e-05,4.07176]
[1776359704914,40.5,73950.05,0.0,0.02808,3e-05,4.0304]
[1776359705912,40.51,73961.02,0.0,0.02836,3e-05,4.06528]
[1776359706953,40.51,73971.55,0.0,0.02865,3e-05,4.09995]
[1776359709941,40.52,73960.31,0.0,0.02838,3e-05,4.06738]
[1776359714989,40.53,73961.56,0.0,0.02844,3e-05,4.07506]
[1776359719017,40.54,73945.89,0.0,0.02807,3e-05,4.02937]
[1776359721031,40.54,73960.12,0.0,0.02844,3e-05,4.07478]
[1776359726065,40.55,73953.34,0.0,0.0283,3e-05,4.05688]
[1776359731614,40.55,73955.75,0.0,0.02837,3e-05,4.0658]
[1776359733203,40.56,73981.6,0.0,0.02904,3e-05,4.14606]
[1776359737144,40.56,73996.04,0.0,0.02944,3e-05,4.19467]
[1776359738177,40.56,73996.04,0.0,0.02944,3e-05,4.19467]
[1776359738225,40.57,74001.46,0.0,0.02959,3e-05,4.21256]
[1776359739140,40.57,74001.46,0.0,0.02959,3e-05,4.21256]
[1776359739158,40.57,74000.79,0.0,0.02958,3e-05,4.21102]
[1776359744470,40.57,73993.28,0.0,0.0294,3e-05,4.18973]
[1776359750240,40.59,73999.92,0.0,0.02961,3e-05,4.21532]
[1776359755272,40.59,73996.45,0.0,0.02955,3e-05,4.20719]
[1776359760890,40.6,74004.85,0.0,0.02979,3e-05,4.23645]
[1776359762334,40.61,74023.84,0.0,0.03032,3e-05,4.29961]
[1776359763440,40.61,74023.84,0.0,0.03032,3e-05,4.29961]
[1776359763457,40.61,74049.65,0.0,0.03102,3e-05,4.38353]
[1776359765760,40.61,74044.82,0.0,0.03089,3e-05,4.36812]
[1776359765862,40.61,74018.09,0.0,0.03016,3e-05,4.28124]
[1776359767465,40.61,74006.63,0.0,0.02985,3e-05,4.24422]
[1776359773511,40.61,73986.35,0.0,0.02933,3e-05,4.18142]
[1776359779460,40.62,73983.36,0.0,0.02929,3e-05,4.17587]
[1776359782481,40.63,73994.3,0.0,0.02959,3e-05,4.2125]
[1776359783583,40.63,74006.27,0.0,0.02992,3e-05,4.2513]
[1776359786511,40.63,74022.17,0.0,0.03036,3e-05,4.304]
[1776359787516,40.63,74033.57,0.0,0.03067,3e-05,4.34138]
[1776359789208,40.63,74035.22,0.0,0.03072,3e-05,4.34712]
[1776359789970,40.63,74035.22,0.0,0.03072,3e-05,4.34712]
[1776359797594,40.63,74045.0,0.0,0.03095,3e-05,4.37462]
[1776359802628,40.63,74044.56,0.0,0.03093,3e-05,4.37207]
[1776359807663,40.62,74055.01,0.0,0.03121,3e-05,4.4052]
[1776359812702,40.62,74055.41,0.0,0.03121,3e-05,4.40521]
[1776359817737,40.62,74053.39,0.0,0.03114,3e-05,4.39742]
[1776359819930,40.62,74065.44,0.0,0.03147,3e-05,4.43658]
[1776359823001,40.61,74071.99,0.0,0.03165,3e-05,4.45765]
[1776359823030,40.61,74088.81,0.0,0.03212,3e-05,4.51327]
[1776359825094,40.61,74093.54,0.0,0.03225,3e-05,4.52868]
[1776359826083,40.61,74093.54,0.0,0.03225,3e-05,4.52824]
[1776359826398,40.61,74092.42,0.0,0.03221,3e-05,4.52404]
[1776359826810,40.61,74092.42,0.0,0.03221,3e-05,4.52404]
[1776359826893,40.61,74088.54,0.0,0.0321,3e-05,4.51061]
[1776359830873,40.61,74073.44,0.0,0.03166,3e-05,4.45876]
[1776359836876,40.6,74066.42,0.0,0.03145,3e-05,4.43358]
[1776359837987,40.6,74054.17,0.0,0.0311,3e-05,4.39297]
[1776359844028,40.6,74064.34,0.0,0.03137,3e-05,4.42481]
[1776359849966,40.59,74064.83,0.0,0.03137,3e-05,4.42457]
[1776359852989,40.59,74055.9,0.0,0.0311,3e-05,4.39161]
[1776359858023,40.58,74050.09,0.0,0.03093,3e-05,4.37137]
[1776359863028,40.58,74048.52,0.0,0.03088,3e-05,4.36541]
[1776359867086,40.58,74034.08,0.0,0.03047,3e-05,4.3174]
[1776359871122,40.58,74048.39,0.0,0.03086,3e-05,4.36318]
[1776359876160,40.57,74041.42,0.0,0.03066,3e-05,4.33944]
[1776359881198,40.57,74040.11,0.0,0.03062,3e-05,4.33447]
[1776359886235,40.57,74055.91,0.0,0.03104,3e-05,4.38521]
[1776359891271,40.57,74058.51,0.0,0.0311,3e-05,4.39283]
[1776359896307,40.57,74060.26,0.0,0.03114,3e-05,4.39735]
[1776359898496,40.57,74064.49,0.0,0.03126,3e-05,4.41126]
[1776359898597,40.56,74073.7,0.0,0.03151,3e-05,4.44116]
[1776359902281,40.56,74081.6,0.0,0.03173,3e-05,4.46707]
[1776359902360,40.56,74081.97,0.0,0.03173,3e-05,4.46765]
[1776359907394,40.56,74091.86,0.0,0.032,3e-05,4.49881]
[1776359909122,40.56,74091.86,0.0,0.032,3e-05,4.49881]
[1776359909219,40.56,74091.13,0.0,0.03197,3e-05,4.49561]
[1776359909906,40.56,74091.13,0.0,0.03197,3e-05,4.49561]
[1776359910008,40.55,74091.13,0.0,0.03197,3e-05,4.49522]
[1776359911374,40.55,74091.13,0.0,0.03197,3e-05,4.49522]
[1776359912039,40.55,74091.13,0.0,0.03197,3e-05,4.49522]
[1776359912133,40.55,74092.57,0.0,0.03198,3e-05,4.49657]
[1776359912654,40.55,74111.37,0.0,0.03252,3e-05,4.55963]
[1776359914067,40.55,74126.59,0.0,0.03294,3e-05,4.60984]
[1776359917413,40.55,74130.92,0.0,0.03306,3e-05,4.62336]
[1776359917598,40.55,74130.92,0.0,0.03306,3e-05,4.62336]
[1776359918253,40.55,74130.92,0.0,0.03306,3e-05,4.62336]
[1776359923514,40.54,74139.28,0.0,0.03328,3e-05,4.64979]
[1776359926291,40.54,74146.57,0.0,0.03349,3e-05,4.6741]
[1776359927211,40.54,74146.57,0.0,0.03349,3e-05,4.67415]
[1776359931736,40.54,74148.7,0.0,0.03356,3e-05,4.68161]
[1776359931837,40.54,74147.34,0.0,0.03352,3e-05,4.67696]
[1776359937281,40.54,74138.07,0.0,0.03325,3e-05,4.64541]
[1776359939006,40.54,74134.11,0.0,0.03313,3e-05,4.63209]
[1776359939251,40.54,74134.11,0.0,0.03313,3e-05,4.63209]
[1776359942054,40.54,74133.88,0.0,0.03313,3e-05,4.63163]
[1776359942139,40.54,74130.15,0.0,0.03302,3e-05,4.61838]
[1776359943702,40.54,74130.15,0.0,0.03302,3e-05,4.61838]
[1776359943728,40.54,74134.14,0.0,0.03313,3e-05,4.63136]
[1776359944452,40.54,74134.14,0.0,0.03313,3e-05,4.63136]
[1776359944769,40.54,74135.99,0.0,0.03318,3e-05,4.63708]
[1776359946545,40.54,74135.99,0.0,0.03317,3e-05,4.63646]
[1776359946672,40.53,74136.47,0.0,0.03318,3e-05,4.63748]
[1776359949693,40.53,74123.72,0.0,0.03279,3e-05,4.59232]
[1776359952713,40.53,74113.11,0.0,0.03248,3e-05,4.55557]
[1776359954843,40.52,74094.91,0.0,0.03196,3e-05,4.49357]
[1776359960771,40.52,74092.68,0.0,0.03187,3e-05,4.48351]
[1776359962785,40.52,74105.0,0.0,0.03222,3e-05,4.52431]
[1776359967821,40.51,74107.33,0.0,0.03226,3e-05,4.52981]
[1776359971167,40.51,74106.37,0.0,0.03223,3e-05,4.52565]
[1776359971211,40.51,74110.36,0.0,0.03232,3e-05,4.53589]
[1776359971671,40.51,74110.36,0.0,0.03232,3e-05,4.53589]
[1776359971852,40.51,74110.36,0.0,0.03231,3e-05,4.53542]
[1776359974878,40.5,74092.8,0.0,0.0318,3e-05,4.47522]
[1776359979995,40.5,74090.43,0.0,0.03172,3e-05,4.46581]
[1776359985952,40.49,74091.38,0.0,0.03173,3e-05,4.46644]
[1776359992006,40.49,74092.86,0.0,0.03175,3e-05,4.46918]
[1776359997070,40.48,74097.83,0.0,0.03187,3e-05,4.48358]
[1776359999213,40.48,74108.65,0.0,0.03218,3e-05,4.51937]
[1776360000346,40.48,74108.65,0.0,0.03218,3e-05,4.51937]
[1776360000372,40.48,74116.57,0.0,0.03239,3e-05,4.54512]
[1776360003077,40.47,74132.81,0.0,0.03285,3e-05,4.59904]
[1776360005065,40.47,74136.94,0.0,0.03297,3e-05,4.6125]
[1776360006095,40.47,74142.17,0.0,0.03311,3e-05,4.62973]
[1776360006100,40.47,74143.08,0.0,0.03313,3e-05,4.63221]
[1776360009647,40.46,74145.47,0.0,0.03319,3e-05,4.63851]
[1776360010125,40.46,74144.58,0.0,0.03316,3e-05,4.63484]
[1776360011431,40.46,74144.58,0.0,0.03316,3e-05,4.63484]
[1776360012141,40.46,74146.39,0.0,0.0332,3e-05,4.63981]
[1776360015142,40.46,74146.47,0.0,0.03319,3e-05,4.639]
[1776360015238,40.46,74148.78,0.0,0.03326,3e-05,4.64691]
[1776360016730,40.46,74148.78,0.0,0.03325,3e-05,4.64627]
[1776360017176,40.45,74147.78,0.0,0.03322,3e-05,4.64224]
[1776360022216,40.45,74143.89,0.0,0.0331,3e-05,4.62825]
[1776360025349,40.45,74131.54,0.0,0.03274,3e-05,4.58602]
[1776360029261,40.45,74120.94,0.0,0.03242,3e-05,4.54789]
[1776360031275,40.44,74111.61,0.0,0.03213,3e-05,4.51304]
[1776360033930,40.44,74121.31,0.0,0.0324,3e-05,4.54556]
[1776360034297,40.44,74119.57,0.0,0.03235,3e-05,4.53927]
[1776360034482,40.44,74119.57,0.0,0.03235,3e-05,4.53927]
[1776360035421,40.44,74111.61,0.0,0.03212,3e-05,4.51251]
[1776360041346,40.44,74110.11,0.0,0.03206,3e-05,4.50516]
[1776360045966,40.43,74113.85,0.0,0.03215,3e-05,4.51617]
[1776360046387,40.43,74122.05,0.0,0.03238,3e-05,4.54334]
[1776360046600,40.43,74122.05,0.0,0.03238,3e-05,4.54334]
[1776360047404,40.43,74122.05,0.0,0.03238,3e-05,4.54334]
[1776360047394,40.43,74122.05,0.0,0.03238,3e-05,4.5429]
[1776360048414,40.43,74128.42,0.0,0.03256,3e-05,4.56395]
[1776360049065,40.43,74128.42,0.0,0.03256,3e-05,4.56395]
[1776360049406,40.43,74135.24,0.0,0.03275,3e-05,4.58657]
[1776360049896,40.43,74135.24,0.0,0.03275,3e-05,4.58657]
[1776360050413,40.43,74139.99,0.0,0.03288,3e-05,4.60219]
[1776360053971,40.42,74143.31,0.0,0.03296,3e-05,4.61185]
[1776360054441,40.42,74144.39,0.0,0.03299,3e-05,4.61498]
[1776360055315,40.42,74144.39,0.0,0.03299,3e-05,4.61498]
[1776360055494,40.42,74145.14,0.0,0.03301,3e-05,4.61699]
[1776360056456,40.42,74162.16,0.0,0.03351,3e-05,4.67555]
[1776360059241,40.42,74164.84,0.0,0.03358,3e-05,4.68417]
[1776360059476,40.42,74163.08,0.0,0.03352,3e-05,4.67745]
[1776360061500,40.42,74152.85,0.0,0.03322,3e-05,4.64256]
[1776360063293,40.42,74150.73,0.0,0.03316,3e-05,4.63546]
[1776360063513,40.42,74149.61,0.0,0.03313,3e-05,4.63178]
[1776360065965,40.42,74156.31,0.0,0.03333,3e-05,4.65501]
[1776360066534,40.42,74156.44,0.0,0.03334,3e-05,4.65557]
[1776360066773,40.42,74156.44,0.0,0.03334,3e-05,4.65557]
[1776360067562,40.42,74157.11,0.0,0.03335,3e-05,4.65726]
[1776360067733,40.42,74157.11,0.0,0.03335,3e-05,4.65726]
[1776360068554,40.42,74154.44,0.0,0.03327,3e-05,4.64822]
[1776360073585,40.42,74140.58,0.0,0.03287,3e-05,4.60086]
[1776360075739,40.42,74125.11,0.0,0.03242,3e-05,4.54812]
[1776360080632,40.41,74114.48,0.0,0.0321,3e-05,4.51019]
[1776360085811,40.41,74101.61,0.0,0.03172,3e-05,4.46531]
[1776360091711,40.4,74094.99,0.0,0.0315,3e-05,4.43865]
[1776360097255,40.4,74090.81,0.0,0.03137,3e-05,4.42332]
[1776360102789,40.39,74094.45,0.0,0.03146,3e-05,4.4337]
[1776360108498,40.39,74094.98,0.0,0.03146,3e-05,4.43433]
[1776360108590,40.39,74111.52,0.0,0.03192,3e-05,4.4888]
[1776360114238,40.39,74109.31,0.0,0.03185,3e-05,4.47994]
[1776360114797,40.38,74112.3,0.0,0.03192,3e-05,4.48918]
[1776360115428,40.38,74112.3,0.0,0.03192,3e-05,4.48918]
[1776360115489,40.38,74129.33,0.0,0.03241,3e-05,4.54606]
[1776360116282,40.38,74129.33,0.0,0.03241,3e-05,4.54606]
[1776360116383,40.38,74140.61,0.0,0.03273,3e-05,4.58378]
[1776360119188,40.38,74142.33,0.0,0.03277,3e-05,4.58852]
[1776360119267,40.38,74131.68,0.0,0.03246,3e-05,4.55185]
[1776360121925,40.38,74119.09,0.0,0.03209,3e-05,4.50848]
[1776360126965,40.37,74117.42,0.0,0.03202,3e-05,4.50044]
[1776360132004,40.34,74117.8,0.0,0.03192,3e-05,4.48946]
[1776360135024,40.33,74106.53,0.0,0.0316,3e-05,4.45081]
[1776360140065,40.33,74109.49,0.0,0.03167,3e-05,4.45906]
[1776360144306,40.33,74097.98,0.0,0.03133,3e-05,4.41953]
[1776360150129,40.32,74088.64,0.0,0.03106,3e-05,4.38718]
[1776360155163,40.32,74089.47,0.0,0.03106,3e-05,4.38611]
[1776360160198,40.32,74088.94,0.0,0.03103,3e-05,4.38322]
[1776360165233,40.31,74087.59,0.0,0.03099,3e-05,4.37767]
[1776360170269,40.31,74084.54,0.0,0.03089,3e-05,4.36657]
[1776360175302,40.31,74088.48,0.0,0.03099,3e-05,4.37862]
[1776360180337,40.31,74092.6,0.0,0.0311,3e-05,4.39131]
[1776360185376,40.31,74083.5,0.0,0.03084,3e-05,4.36068]
[1776360190413,40.3,74074.89,0.0,0.0306,3e-05,4.33185]
[1776360195446,40.3,74071.71,0.0,0.03051,3e-05,4.32114]
[1776360200480,40.3,74077.15,0.0,0.03066,3e-05,4.33858]
[1776360205516,40.3,74087.09,0.0,0.03093,3e-05,4.37073]
[1776360206122,40.3,74087.09,0.0,0.03093,3e-05,4.37073]
[1776360206524,40.3,74094.03,0.0,0.03112,3e-05,4.39343]
[1776360206797,40.3,74094.03,0.0,0.03112,3e-05,4.39343]
[1776360207529,40.3,74093.82,0.0,0.03111,3e-05,4.39255]
[1776360212564,40.3,74102.69,0.0,0.03133,3e-05,4.41814]
[1776360217599,40.29,74099.13,0.0,0.03122,3e-05,4.40548]
[1776360218606,40.29,74112.42,0.0,0.03159,3e-05,4.44914]
[1776360223642,40.29,74106.13,0.0,0.0314,3e-05,4.4268]
[1776360228678,40.29,74119.47,0.0,0.03176,3e-05,4.46982]
[1776360233714,40.28,74124.18,0.0,0.03188,3e-05,4.48383]
[1776360235729,40.28,74135.66,0.0,0.0322,3e-05,4.52164]
[1776360236900,40.28,74135.95,0.0,0.03221,3e-05,4.52221]
[1776360237742,40.28,74132.33,0.0,0.0321,3e-05,4.50961]
[1776360239144,40.28,74131.17,0.0,0.03206,3e-05,4.50533]
[1776360239757,40.28,74132.42,0.0,0.0321,3e-05,4.50917]
[1776360242586,40.27,74136.58,0.0,0.03221,3e-05,4.52247]
[1776360242797,40.27,74136.58,0.0,0.03221,3e-05,4.52247]
[1776360243803,40.27,74151.96,0.0,0.03265,3e-05,4.57386]
[1776360244811,40.27,74166.95,0.0,0.03308,3e-05,4.6246]
[1776360246920,40.27,74216.24,0.0,0.03454,3e-05,4.79516]
[1776360247853,40.27,74227.22,0.0,0.03488,3e-05,4.83434]
[1776360250699,40.27,74227.44,0.0,0.03489,3e-05,4.83553]
[1776360250786,40.27,74227.15,0.0,0.03488,3e-05,4.83457]
[1776360251357,40.27,74227.15,0.0,0.03488,3e-05,4.83457]
[1776360251392,40.27,74231.44,0.0,0.03501,3e-05,4.85015]
[1776360252403,40.27,74231.44,0.0,0.03501,3e-05,4.85015]
[1776360256555,40.27,74232.83,0.0,0.03506,3e-05,4.85544]
[1776360256630,40.28,74228.95,0.0,0.03495,3e-05,4.84243]
[1776360259243,40.28,74232.92,0.0,0.03507,3e-05,4.85688]
[1776360259321,40.28,74243.05,0.0,0.03539,3e-05,4.89358]
[1776360260270,40.28,74243.05,0.0,0.03539,3e-05,4.89358]
[1776360260330,40.28,74243.12,0.0,0.03539,3e-05,4.89414]
[1776360262248,40.28,74245.95,0.0,0.03548,3e-05,4.90423]
[1776360265374,40.28,74261.19,0.0,0.03596,3e-05,4.95971]
[1776360265440,40.28,74271.41,0.0,0.03628,3e-05,4.99676]
[1776360268017,40.28,74266.63,0.0,0.03614,3e-05,4.97977]
[1776360268081,40.28,74276.04,0.0,0.03643,3e-05,5.01395]
[1776360270043,40.28,74267.23,0.0,0.03616,3e-05,4.98235]
[1776360275060,40.29,74278.38,0.0,0.0365,3e-05,5.02052]
[1776360277253,40.29,74279.9,0.0,0.03654,3e-05,5.02611]
[1776360280081,40.29,74269.8,0.0,0.03623,3e-05,4.98984]
[1776360280793,40.29,74258.99,0.0,0.03589,3e-05,4.95117]
[1776360286134,40.29,74250.29,0.0,0.03563,3e-05,4.92108]
[1776360288886,40.29,74251.01,0.0,0.03566,3e-05,4.92389]
[1776360293213,40.29,74269.76,0.0,0.03625,3e-05,4.9927]
[1776360298217,40.29,74279.66,0.0,0.03657,3e-05,5.02915]
[1776360302456,40.3,74298.51,0.0,0.03718,3e-05,5.09814]
[1776360308291,40.29,74284.72,0.0,0.03673,3e-05,5.04688]
[1776360310092,40.29,74284.72,0.0,0.03673,3e-05,5.04689]
[1776360311553,40.29,74261.64,0.0,0.03599,3e-05,4.96252]
[1776360316624,40.29,74255.87,0.0,0.0358,3e-05,4.9406]
[1776360318948,40.29,74255.2,0.0,0.03577,3e-05,4.93746]
[1776360321372,40.28,74263.26,0.0,0.03602,3e-05,4.9653]
[1776360321449,40.28,74265.01,0.0,0.03606,3e-05,4.97076]
[1776360322395,40.28,74265.01,0.0,0.03606,3e-05,4.97076]
[1776360322598,40.28,74262.33,0.0,0.03598,3e-05,4.96069]
[1776360328360,40.28,74263.06,0.0,0.03598,3e-05,4.96132]
[1776360333477,40.27,74264.23,0.0,0.03598,3e-05,4.96032]
[1776360338512,40.27,74263.86,0.0,0.03595,3e-05,4.95718]
[1776360339184,40.27,74263.86,0.0,0.03595,3e-05,4.95718]
[1776360339519,40.26,74264.44,0.0,0.03596,3e-05,4.95891]
[1776360340055,40.26,74264.44,0.0,0.03596,3e-05,4.95891]
[1776360340527,40.26,74263.87,0.0,0.03594,3e-05,4.9565]
[1776360341587,40.26,74263.87,0.0,0.03594,3e-05,4.9565]
[1776360341689,40.26,74274.59,0.0,0.03628,3e-05,4.99479]
[1776360342753,40.26,74286.29,0.0,0.03665,3e-05,5.03737]
[1776360343893,40.26,74286.29,0.0,0.03665,3e-05,5.03737]
[1776360343967,40.26,74299.61,0.0,0.03707,3e-05,5.08548]
[1776360344610,40.26,74299.61,0.0,0.03707,3e-05,5.08548]
[1776360344659,40.26,74295.28,0.0,0.03692,3e-05,5.06908]
[1776360348520,40.26,74300.78,0.0,0.0371,3e-05,5.08864]
[1776360353622,40.26,74293.47,0.0,0.03686,3e-05,5.06189]
[1776360358657,40.26,74292.11,0.0,0.03682,3e-05,5.05689]
[1776360360672,40.26,74281.88,0.0,0.03648,3e-05,5.01861]
[1776360364761,40.25,74276.2,0.0,0.03629,3e-05,4.99659]
[1776360364808,40.25,74273.39,0.0,0.0362,3e-05,4.98596]
[1776360365604,40.25,74273.39,0.0,0.0362,3e-05,4.98596]
[1776360365708,40.25,74273.39,0.0,0.03619,3e-05,4.9855]
[1776360370767,40.25,74274.29,0.0,0.03621,3e-05,4.98685]
[1776360372976,40.24,74264.11,0.0,0.03588,3e-05,4.9493]
[1776360378811,40.24,74268.57,0.0,0.036,3e-05,4.96302]
[1776360383846,40.23,74263.67,0.0,0.03583,3e-05,4.94358]
[1776360387244,40.23,74267.91,0.0,0.03595,3e-05,4.95782]
[1776360387877,40.23,74267.16,0.0,0.03593,3e-05,4.95477]
[1776360389171,40.23,74267.47,0.0,0.03593,3e-05,4.95554]
[1776360389888,40.23,74267.21,0.0,0.03592,3e-05,4.95426]
[1776360394923,40.22,74269.36,0.0,0.03595,3e-05,4.95748]
[1776360398349,40.22,74272.47,0.0,0.03604,3e-05,4.9677]
[1776360398952,40.22,74274.22,0.0,0.03609,3e-05,4.97367]
[1776360399427,40.22,74274.22,0.0,0.03609,3e-05,4.97367]
[1776360399961,40.22,74274.54,0.0,0.0361,3e-05,4.97447]
[1776360404996,40.22,74274.46,0.0,0.03608,3e-05,4.97244]
[1776360410030,40.21,74270.62,0.0,0.03595,3e-05,4.95694]
[1776360415067,40.21,74270.53,0.0,0.03593,3e-05,4.95514]
[1776360420104,40.2,74264.29,0.0,0.03573,3e-05,4.93129]
[1776360422018,40.2,74264.29,0.0,0.03573,3e-05,4.93129]
[1776360423342,40.2,74237.48,0.0,0.03489,3e-05,4.83485]
[1776360426894,40.2,74235.38,0.0,0.03483,3e-05,4.82732]
[1776360433412,40.2,74229.84,0.0,0.03465,3e-05,4.80712]
[1776360439050,40.2,74230.1,0.0,0.03466,3e-05,4.80779]
[1776360439236,40.2,74235.28,0.0,0.03481,3e-05,4.82594]
[1776360440874,40.2,74235.28,0.0,0.03481,3e-05,4.82594]
[1776360440946,40.2,74232.51,0.0,0.03473,3e-05,4.81605]
[1776360446285,40.2,74230.45,0.0,0.03466,3e-05,4.80833]
[1776360450328,40.2,74221.85,0.0,0.0344,3e-05,4.77786]
[1776360451099,40.2,74221.85,0.0,0.0344,3e-05,4.77786]
[1776360450390,40.2,74206.34,0.0,0.03393,3e-05,4.72356]
[1776360451328,40.2,74206.34,0.0,0.03391,3e-05,4.72083]
[1776360453553,40.2,74194.82,0.0,0.03357,3e-05,4.68097]
[1776360457029,40.2,74194.07,0.0,0.03355,3e-05,4.67863]
[1776360457098,40.2,74193.4,0.0,0.03353,3e-05,4.67644]
[1776360457262,40.2,74193.4,0.0,0.03353,3e-05,4.67644]
[1776360459359,40.2,74189.95,0.0,0.03344,3e-05,4.66478]
[1776360459410,40.2,74184.96,0.0,0.03329,3e-05,4.64772]
[1776360462123,40.2,74186.42,0.0,0.03334,3e-05,4.65312]
[1776360462406,40.2,74185.81,0.0,0.03332,3e-05,4.65119]
[1776360465431,40.2,74198.05,0.0,0.03369,3e-05,4.69397]
[1776360469350,40.2,74202.72,0.0,0.03383,3e-05,4.71041]
[1776360469463,40.2,74200.31,0.0,0.03375,3e-05,4.70209]
[1776360470963,40.2,74200.31,0.0,0.03375,3e-05,4.70209]
[1776360471001,40.2,74199.54,0.0,0.03373,3e-05,4.69949]
[1776360475042,40.2,74199.05,0.0,0.03372,3e-05,4.69801]
[1776360475936,40.2,74199.05,0.0,0.03372,3e-05,4.69809]
[1776360481464,40.21,74200.87,0.0,0.03378,3e-05,4.70478]
[1776360481561,40.21,74200.22,0.0,0.03376,3e-05,4.70258]
[1776360482984,40.21,74200.22,0.0,0.03376,3e-05,4.70258]
[1776360483069,40.21,74198.33,0.0,0.0337,3e-05,4.69607]
[1776360483823,40.21,74198.33,0.0,0.0337,3e-05,4.69607]
[1776360485164,40.21,74192.43,0.0,0.03353,3e-05,4.67574]
[1776360485576,40.21,74183.37,0.0,0.03326,3e-05,4.64455]
[1776360486511,40.21,74183.37,0.0,0.03326,3e-05,4.64455]
[1776360488334,40.21,74187.4,0.0,0.03338,3e-05,4.65874]
[1776360488597,40.21,74189.42,0.0,0.03344,3e-05,4.66583]
[1776360493840,40.21,74188.22,0.0,0.03341,3e-05,4.66219]
[1776360499676,40.21,74175.68,0.0,0.03305,3e-05,4.61978]
[1776360500250,40.21,74175.68,0.0,0.03305,3e-05,4.61978]
[1776360500714,40.21,74175.68,0.0,0.03305,3e-05,4.61978]
[1776360500948,40.21,74175.68,0.0,0.03305,3e-05,4.61978]
[1776360501037,40.21,74171.41,0.0,0.03293,3e-05,4.60533]
[1776360502044,40.21,74171.41,0.0,0.03293,3e-05,4.60533]
[1776360502070,40.21,74170.17,0.0,0.03289,3e-05,4.6013]
[1776360503972,40.21,74170.17,0.0,0.0329,3e-05,4.60151]
[1776360504072,40.21,74171.98,0.0,0.03295,3e-05,4.60792]
[1776360508330,40.21,74173.05,0.0,0.03299,3e-05,4.6124]
[1776360512951,40.22,74172.18,0.0,0.03295,3e-05,4.60749]
[1776360513936,40.22,74187.41,0.0,0.0334,3e-05,4.66025]
[1776360515820,40.22,74198.78,0.0,0.03374,3e-05,4.69992]
[1776360518998,40.22,74198.81,0.0,0.03374,3e-05,4.70013]
[1776360520097,40.22,74192.33,0.0,0.03355,3e-05,4.67772]
[1776360520170,40.22,74189.47,0.0,0.03347,3e-05,4.66788]
[1776360525404,40.22,74187.94,0.0,0.03343,3e-05,4.66307]
[1776360527476,40.22,74197.63,0.0,0.03371,3e-05,4.69671]
[1776360527875,40.22,74197.54,0.0,0.03371,3e-05,4.69655]
[1776360529013,40.22,74197.54,0.0,0.03371,3e-05,4.69655]
[1776360529085,40.22,74194.92,0.0,0.03364,3e-05,4.6875]
[1776360530463,40.22,74194.92,0.0,0.03364,3e-05,4.68757]
[1776360530911,40.22,74200.42,0.0,0.0338,3e-05,4.70671]
[1776360531595,40.22,74200.42,0.0,0.0338,3e-05,4.70671]
[1776360531714,40.22,74200.42,0.0,0.0338,3e-05,4.70671]
[1776360532475,40.22,74200.91,0.0,0.03382,3e-05,4.70842]
[1776360532908,40.22,74212.95,0.0,0.03418,3e-05,4.75041]
[1776360537945,40.22,74204.39,0.0,0.03392,3e-05,4.72041]
[1776360542980,40.22,74202.42,0.0,0.03386,3e-05,4.71356]
[1776360547011,40.22,74214.49,0.0,0.03422,3e-05,4.75559]
[1776360548524,40.22,74221.99,0.0,0.03445,3e-05,4.78178]
[1776360551039,40.22,74234.47,0.0,0.03482,3e-05,4.82529]
[1776360556073,40.22,74235.01,0.0,0.03483,3e-05,4.82628]
[1776360557208,40.22,74235.01,0.0,0.03483,3e-05,4.82628]
[1776360565450,40.21,74240.61,0.0,0.03498,3e-05,4.84422]
[1776360567285,40.21,74235.24,0.0,0.03482,3e-05,4.82484]
[1776360573193,40.21,74228.65,0.0,0.03459,3e-05,4.79786]
[1776360578229,40.21,74230.63,0.0,0.03464,3e-05,4.80418]
[1776360583265,40.21,74236.72,0.0,0.03482,3e-05,4.82499]
[1776360586284,40.2,74248.73,0.0,0.03518,3e-05,4.867]
[1776360591320,40.2,74255.78,0.0,0.03539,3e-05,4.89086]
[1776360596356,40.2,74261.24,0.0,0.03555,3e-05,4.909]
[1776360598462,40.2,74261.51,0.0,0.03555,3e-05,4.90969]
[1776360603404,40.19,74244.48,0.0,0.03502,3e-05,4.84765]
[1776360607773,40.19,74248.63,0.0,0.03514,3e-05,4.8619]
[1776360610454,40.19,74268.32,0.0,0.03574,3e-05,4.93142]
[1776360615493,40.19,74278.03,0.0,0.03603,3e-05,4.9649]
[1776360620529,40.18,74282.03,0.0,0.03615,3e-05,4.97804]
[1776360625562,40.18,74285.04,0.0,0.03622,3e-05,4.98703]
[1776360630598,40.18,74286.83,0.0,0.03629,3e-05,4.99427]
[1776360635638,40.18,74291.79,0.0,0.03642,3e-05,5.00896]
[1776360640678,40.17,74291.37,0.0,0.03639,3e-05,5.00523]
[1776360645716,40.17,74286.94,0.0,0.03623,3e-05,4.98695]
[1776360647745,40.17,74276.36,0.0,0.03589,3e-05,4.9479]
[1776360650763,40.16,74290.05,0.0,0.03631,3e-05,4.99619]
[1776360655784,40.16,74292.23,0.0,0.03635,3e-05,5.00134]
[1776360660819,40.15,74295.3,0.0,0.03643,3e-05,5.01018]
[1776360662997,40.15,74309.13,0.0,0.03687,3e-05,5.06071]
[1776360665068,40.15,74322.6,0.0,0.03731,3e-05,5.11028]
[1776360671025,40.15,74323.15,0.0,0.03732,3e-05,5.11205]
[1776360672914,40.15,74304.02,0.0,0.0367,3e-05,5.04123]
[1776360677951,40.14,74302.29,0.0,0.03662,3e-05,5.03255]
[1776360682985,40.14,74303.23,0.0,0.03663,3e-05,5.03323]
[1776360688020,40.13,74291.88,0.0,0.03625,3e-05,4.99022]
[1776360692047,40.13,74283.38,0.0,0.03595,3e-05,4.95517]
[1776360693055,40.13,74294.62,0.0,0.0363,3e-05,4.99511]
[1776360698092,40.12,74309.51,0.0,0.03676,3e-05,5.04707]
[1776360703127,40.12,74308.99,0.0,0.03672,3e-05,5.0426]
[1776360708163,40.11,74305.71,0.0,0.03659,3e-05,5.02813]
[1776360713198,40.1,74298.87,0.0,0.03635,3e-05,5.00089]
[1776360718234,40.1,74292.12,0.0,0.03612,3e-05,4.97437]
[1776360722261,40.1,74302.59,0.0,0.03644,3e-05,5.01115]
[1776360727298,40.09,74314.94,0.0,0.03681,3e-05,5.05325]
[1776360731325,40.08,74328.25,0.0,0.03721,3e-05,5.09987]
[1776360736360,40.08,74329.75,0.0,0.03724,3e-05,5.10242]
[1776360741396,40.07,74323.36,0.0,0.03701,3e-05,5.07617]
[1776360747437,40.06,74322.57,0.0,0.03695,3e-05,5.0702]
[1776360752476,40.06,74330.86,0.0,0.03718,3e-05,5.09521]
[1776360757513,40.05,74342.36,0.0,0.03752,3e-05,5.13483]
[1776360762548,40.04,74342.87,0.0,0.03751,3e-05,5.13362]
[1776360765777,40.04,74330.88,0.0,0.03711,3e-05,5.08755]
[1776360771609,40.03,74329.0,0.0,0.03702,3e-05,5.07741]
[1776360776645,40.02,74329.8,0.0,0.03702,3e-05,5.07773]
[1776360781682,40.02,74330.7,0.0,0.03703,3e-05,5.07846]
[1776360786717,40.01,74331.8,0.0,0.03704,3e-05,5.07995]
[1776360791750,40.0,74321.84,0.0,0.0367,3e-05,5.04091]
[1776360794770,40.0,74310.51,0.0,0.03633,3e-05,4.99823]
[1776360799807,40.0,74307.32,0.0,0.03621,3e-05,4.9847]
[1776360804865,39.99,74313.73,0.0,0.03639,3e-05,5.00613]
[1776360809889,39.99,74320.13,0.0,0.03658,3e-05,5.02732]
[1776360813484,39.98,74308.99,0.0,0.03619,3e-05,4.98206]
[1776360818955,39.98,74310.38,0.0,0.03622,3e-05,4.98514]
[1776360823988,39.97,74310.16,0.0,0.03619,3e-05,4.98237]
[1776360829027,39.97,74317.52,0.0,0.03641,3e-05,5.00723]
[1776360834059,39.96,74319.31,0.0,0.03645,3e-05,5.01151]
[1776360839095,39.96,74319.03,0.0,0.03642,3e-05,5.00824]
[1776360843126,39.95,74297.43,0.0,0.03572,3e-05,4.92809]
[1776360845140,39.95,74285.0,0.0,0.03533,3e-05,4.88275]
[1776360850175,39.95,74284.33,0.0,0.03529,3e-05,4.8791]
[1776360853195,39.95,74304.36,0.0,0.03591,3e-05,4.95012]
[1776360858233,39.94,74307.16,0.0,0.03598,3e-05,4.9584]
[1776360863268,39.94,74299.3,0.0,0.03572,3e-05,4.9282]
[1776360868302,39.93,74291.74,0.0,0.03547,3e-05,4.89942]
[1776360872331,39.93,74283.97,0.0,0.0352,3e-05,4.86761]
[1776360877367,39.93,74276.69,0.0,0.03496,3e-05,4.84049]
[1776360883409,39.92,74277.05,0.0,0.03496,3e-05,4.84057]
[1776360888442,39.92,74267.03,0.0,0.03465,3e-05,4.80412]
[1776360893479,39.92,74266.9,0.0,0.03464,3e-05,4.80308]
[1776360896544,39.92,74255.63,0.0,0.0343,3e-05,4.76302]
[1776360902545,39.92,74245.43,0.0,0.03399,3e-05,4.72718]
[1776360904059,39.92,74250.19,0.0,0.03413,3e-05,4.74394]
[1776360904559,39.92,74251.15,0.0,0.03416,3e-05,4.74733]
[1776360905792,39.92,74243.07,0.0,0.03392,3e-05,4.71898]
[1776360906574,39.92,74233.68,0.0,0.03364,3e-05,4.68623]
[1776360908588,39.92,74218.7,0.0,0.03319,3e-05,4.63448]
[1776360909164,39.92,74218.7,0.0,0.03319,3e-05,4.63448]
[1776360909603,39.92,74210.34,0.0,0.03295,3e-05,4.60583]
[1776360910141,39.92,74210.34,0.0,0.03295,3e-05,4.60583]
[1776360910602,39.92,74202.67,0.0,0.03273,3e-05,4.5797]
[1776360911632,39.92,74202.67,0.0,0.03273,3e-05,4.5797]
[1776360911638,39.92,74201.09,0.0,0.03268,3e-05,4.57456]
[1776360911737,39.92,74201.09,0.0,0.03268,3e-05,4.57456]
[1776360912426,39.92,74201.09,0.0,0.03268,3e-05,4.57456]
[1776360912617,39.92,74201.09,0.0,0.03269,3e-05,4.57485]
[1776360914049,39.93,74199.78,0.0,0.03265,3e-05,4.57066]
[1776360914407,39.93,74199.78,0.0,0.03265,3e-05,4.57066]
[1776360914636,39.93,74202.37,0.0,0.03273,3e-05,4.57983]
[1776360918033,39.93,74205.52,0.0,0.03283,3e-05,4.59143]
[1776360918658,39.93,74198.78,0.0,0.03263,3e-05,4.56858]
[1776360923693,39.93,74193.58,0.0,0.03249,3e-05,4.55235]
[1776360924764,39.93,74193.58,0.0,0.03249,3e-05,4.55235]
[1776360925298,39.93,74193.58,0.0,0.03249,3e-05,4.55235]
[1776360925510,39.93,74193.58,0.0,0.03249,3e-05,4.55235]
[1776360925537,39.93,74185.62,0.0,0.03227,3e-05,4.52553]
[1776360927381,39.93,74177.51,0.0,0.03203,3e-05,4.49796]
[1776360927481,39.94,74174.26,0.0,0.03195,3e-05,4.48776]
[1776360929288,39.94,74174.26,0.0,0.03195,3e-05,4.4882]
[1776360929372,39.94,74171.87,0.0,0.03189,3e-05,4.48057]
[1776360934777,39.95,74167.18,0.0,0.03176,3e-05,4.46479]
[1776360937024,39.95,74164.28,0.0,0.03168,3e-05,4.45549]
[1776360937583,39.95,74164.28,0.0,0.03168,3e-05,4.45549]
[1776360937951,39.95,74163.9,0.0,0.03168,3e-05,4.45516]
[1776360937991,39.95,74158.88,0.0,0.03153,3e-05,4.43827]
[1776360938763,39.95,74158.88,0.0,0.03153,3e-05,4.43827]
[1776360938805,39.95,74158.88,0.0,0.03154,3e-05,4.43874]
[1776360942182,39.95,74154.96,0.0,0.03144,3e-05,4.4266]
[1776360942264,39.95,74157.66,0.0,0.03152,3e-05,4.43617]
[1776360942763,39.95,74157.66,0.0,0.03152,3e-05,4.43617]
[1776360943648,39.95,74157.66,0.0,0.03152,3e-05,4.43617]
[1776360942847,39.96,74162.47,0.0,0.03166,3e-05,4.45285]
[1776360943804,39.96,74162.47,0.0,0.03166,3e-05,4.45285]
[1776360947236,39.96,74172.25,0.0,0.03195,3e-05,4.48725]
[1776360947239,39.96,74155.33,0.0,0.03147,3e-05,4.43066]
[1776360952904,39.97,74147.88,0.0,0.03129,3e-05,4.40886]
[1776360954537,39.97,74170.02,0.0,0.03192,3e-05,4.48383]
[1776360955538,39.97,74170.02,0.0,0.03192,3e-05,4.48383]
[1776360955592,39.97,74182.77,0.0,0.0323,3e-05,4.52803]
[1776360959241,39.97,74184.86,0.0,0.03236,3e-05,4.53581]
[1776360959336,39.98,74186.89,0.0,0.03243,3e-05,4.54338]
[1776360965254,39.98,74187.48,0.0,0.03245,3e-05,4.5467]
[1776360965462,39.98,74180.39,0.0,0.03225,3e-05,4.52321]
[1776360966299,39.98,74180.39,0.0,0.03225,3e-05,4.52321]
[1776360966326,39.98,74164.67,0.0,0.03181,3e-05,4.47031]
[1776360971590,39.98,74156.45,0.0,0.03159,3e-05,4.44405]
[1776360971695,39.98,74156.45,0.0,0.03159,3e-05,4.44405]
[1776360976087,39.99,74138.82,0.0,0.03112,3e-05,4.38882]
[1776360976883,39.99,74138.82,0.0,0.03112,3e-05,4.38882]
[1776360977324,39.99,74138.82,0.0,0.03112,3e-05,4.38882]
[1776360977583,39.99,74138.82,0.0,0.03112,3e-05,4.38882]
[1776360977683,40.0,74128.09,0.0,0.03083,3e-05,4.35382]
[1776360981269,40.02,74128.74,0.0,0.03091,3e-05,4.36359]
[1776360981338,40.02,74138.82,0.0,0.0312,3e-05,4.39767]
[1776360983706,40.02,74138.82,0.0,0.0312,3e-05,4.39825]
[1776360983156,40.02,74156.7,0.0,0.03171,3e-05,4.45812]
[1776360984155,40.02,74156.7,0.0,0.03171,3e-05,4.45869]
[1776360985159,40.02,74171.79,0.0,0.03215,3e-05,4.51054]
[1776360986089,40.02,74171.79,0.0,0.03215,3e-05,4.51054]
[1776360986166,40.02,74174.21,0.0,0.03222,3e-05,4.51914]
[1776360990119,40.03,74177.08,0.0,0.03232,3e-05,4.53001]
[1776360990199,40.03,74176.92,0.0,0.03231,3e-05,4.52947]
[1776360994036,40.03,74180.67,0.0,0.03241,3e-05,4.541]
[1776360994222,40.03,74181.0,0.0,0.03243,3e-05,4.54248]
[1776360994822,40.03,74181.0,0.0,0.03243,3e-05,4.54248]
[1776360995230,40.03,74180.34,0.0,0.03241,3e-05,4.54057]
[1776360997498,40.03,74157.37,0.0,0.03176,3e-05,4.46357]
[1776361002754,40.04,74150.24,0.0,0.03157,3e-05,4.44157]
[1776361008333,40.05,74159.47,0.0,0.03186,3e-05,4.47577]
[1776361010386,40.05,74163.13,0.0,0.03197,3e-05,4.48855]
[1776361010457,40.05,74166.86,0.0,0.03208,3e-05,4.50156]
[1776361011709,40.05,74166.86,0.0,0.03208,3e-05,4.50156]
[1776361011766,40.05,74166.47,0.0,0.03207,3e-05,4.50065]
[1776361017617,40.06,74171.22,0.0,0.03223,3e-05,4.51903]
[1776361023438,40.06,74179.85,0.0,0.03249,3e-05,4.55023]
[1776361027691,40.06,74164.86,0.0,0.03208,3e-05,4.5011]
[1776361033508,40.07,74155.58,0.0,0.03183,3e-05,4.47184]
[1776361038543,40.08,74155.54,0.0,0.03185,3e-05,4.47433]
[1776361043578,40.08,74156.69,0.0,0.0319,3e-05,4.47994]
[1776361046037,40.08,74157.14,0.0,0.03192,3e-05,4.48275]
[1776361046751,40.08,74157.14,0.0,0.03192,3e-05,4.48275]
[1776361046599,40.08,74151.03,0.0,0.03175,3e-05,4.46218]
[1776361047606,40.09,74146.04,0.0,0.03162,3e-05,4.44638]
[1776361052641,40.09,74147.56,0.0,0.03166,3e-05,4.45125]
[1776361057676,40.1,74150.15,0.0,0.03176,3e-05,4.46244]
[1776361058550,40.1,74150.15,0.0,0.03176,3e-05,4.46244]
[1776361058683,40.1,74149.98,0.0,0.03176,3e-05,4.46237]
[1776361059857,40.1,74150.46,0.0,0.03177,3e-05,4.46398]
[1776361060706,40.1,74150.67,0.0,0.03178,3e-05,4.46569]
[1776361061713,40.1,74168.16,0.0,0.03229,3e-05,4.52517]
[1776361062433,40.1,74168.16,0.0,0.03229,3e-05,4.52517]
[1776361062720,40.11,74180.42,0.0,0.03265,3e-05,4.56724]
[1776361065014,40.11,74189.54,0.0,0.03292,3e-05,4.59904]
[1776361065741,40.11,74193.7,0.0,0.03304,3e-05,4.61359]
[1776361069768,40.11,74176.79,0.0,0.03256,3e-05,4.5568]
[1776361074810,40.11,74172.44,0.0,0.03244,3e-05,4.5434]
[1776361079843,40.12,74181.47,0.0,0.03272,3e-05,4.57615]
[1776361083338,40.12,74159.18,0.0,0.03209,3e-05,4.50127]
[1776361085215,40.12,74147.74,0.0,0.03177,3e-05,4.46357]
[1776361090921,40.13,74141.72,0.0,0.03162,3e-05,4.44633]
[1776361095955,40.14,74145.39,0.0,0.03174,3e-05,4.46059]
[1776361100992,40.14,74155.63,0.0,0.03206,3e-05,4.49782]
[1776361102108,40.14,74155.63,0.0,0.03206,3e-05,4.49782]
[1776361102208,40.15,74157.04,0.0,0.03211,3e-05,4.50339]
[1776361103082,40.15,74157.04,0.0,0.03211,3e-05,4.50339]
[1776361103111,40.15,74156.54,0.0,0.03209,3e-05,4.5017]
[1776361104970,40.15,74156.54,0.0,0.03209,3e-05,4.5017]
[1776361105755,40.15,74156.54,0.0,0.03209,3e-05,4.5017]
[1776361114089,40.16,74147.96,0.0,0.03187,3e-05,4.47449]
[1776361116097,40.16,74151.47,0.0,0.03197,3e-05,4.48672]
[1776361116141,40.16,74152.52,0.0,0.032,3e-05,4.49064]
[1776361117915,40.16,74155.95,0.0,0.03211,3e-05,4.50259]
[1776361118353,40.16,74149.21,0.0,0.03192,3e-05,4.4806]
[1776361121347,40.16,74155.35,0.0,0.0321,3e-05,4.50169]
[1776361121433,40.16,74157.93,0.0,0.03218,3e-05,4.51077]
[1776361122331,40.16,74157.93,0.0,0.03218,3e-05,4.51077]
[1776361122432,40.16,74157.76,0.0,0.03217,3e-05,4.51054]
[1776361128427,40.17,74155.2,0.0,0.03212,3e-05,4.50396]
[1776361133520,40.17,74156.05,0.0,0.03215,3e-05,4.50822]
[1776361133526,40.17,74151.43,0.0,0.03202,3e-05,4.49296]
[1776361134342,40.17,74151.43,0.0,0.03202,3e-05,4.49296]
[1776361134431,40.17,74151.46,0.0,0.03203,3e-05,4.4934]
[1776361139903,40.18,74155.12,0.0,0.03215,3e-05,4.50716]
[1776361140305,40.18,74178.11,0.0,0.03282,3e-05,4.58598]
[1776361141314,40.18,74199.22,0.0,0.03344,3e-05,4.65877]
[1776361142021,40.18,74199.22,0.0,0.03344,3e-05,4.65877]
[1776361142322,40.18,74197.76,0.0,0.0334,3e-05,4.65382]
[1776361142947,40.18,74197.76,0.0,0.0334,3e-05,4.65382]
[1776361143329,40.18,74196.01,0.0,0.03334,3e-05,4.64788]
[1776361147357,40.18,74206.31,0.0,0.03365,3e-05,4.68389]
[1776361152391,40.18,74207.22,0.0,0.03368,3e-05,4.68737]
[1776361157434,40.18,74210.13,0.0,0.03377,3e-05,4.69778]
[1776361162472,40.18,74208.79,0.0,0.03373,3e-05,4.69332]
[1776361167506,40.18,74210.58,0.0,0.03379,3e-05,4.69972]
[1776361172540,40.18,74207.36,0.0,0.03368,3e-05,4.68596]
[1776361174554,40.19,74195.49,0.0,0.03332,3e-05,4.64499]
[1776361177584,40.19,74184.24,0.0,0.033,3e-05,4.60665]
[1776361182610,40.19,74194.57,0.0,0.03331,3e-05,4.64302]
[1776361188854,40.19,74200.7,0.0,0.03349,3e-05,4.66482]
[1776361191079,40.19,74204.82,0.0,0.03362,3e-05,4.67924]
[1776361191673,40.19,74206.85,0.0,0.03368,3e-05,4.68634]
[1776361192123,40.19,74206.85,0.0,0.03368,3e-05,4.68634]
[1776361192682,40.19,74209.57,0.0,0.03376,3e-05,4.69583]
[1776361197716,40.19,74208.04,0.0,0.03372,3e-05,4.69072]
[1776361198228,40.19,74208.04,0.0,0.03372,3e-05,4.69072]
[1776361198387,40.19,74208.04,0.0,0.03372,3e-05,4.69072]
[1776361198924,40.19,74223.13,0.0,0.03417,3e-05,4.74337]
[1776361200018,40.19,74223.13,0.0,0.03417,3e-05,4.74337]
[1776361202492,40.19,74236.09,0.0,0.03456,3e-05,4.78863]
[1776361202751,40.19,74236.91,0.0,0.03458,3e-05,4.79152]
[1776361203039,40.19,74236.91,0.0,0.03458,3e-05,4.79152]
[1776361203758,40.19,74239.89,0.0,0.03467,3e-05,4.80191]
[1776361204266,40.19,74239.89,0.0,0.03467,3e-05,4.80191]
[1776361204765,40.19,74253.47,0.0,0.03509,3e-05,4.84967]
[1776361205153,40.19,74253.47,0.0,0.03509,3e-05,4.84967]
[1776361205771,40.19,74254.37,0.0,0.03511,3e-05,4.85287]
[1776361208583,40.19,74258.66,0.0,0.03524,3e-05,4.86742]
[1776361208796,40.19,74255.66,0.0,0.03515,3e-05,4.85651]
[1776361213829,40.18,74257.88,0.0,0.0352,3e-05,4.8633]
[1776361214791,40.18,74257.88,0.0,0.0352,3e-05,4.8633]
[1776361214886,40.18,74268.09,0.0,0.03552,3e-05,4.89952]
[1776361215198,40.18,74268.09,0.0,0.03552,3e-05,4.89952]
[1776361216851,40.18,74280.55,0.0,0.03591,3e-05,4.94477]
[1776361217098,40.18,74280.55,0.0,0.03591,3e-05,4.94477]
[1776361218561,40.19,74288.34,0.0,0.03616,3e-05,4.97306]
[1776361220877,40.19,74304.47,0.0,0.03667,3e-05,5.03197]
[1776361225913,40.19,74301.02,0.0,0.03657,3e-05,5.01976]
[1776361230953,40.19,74303.93,0.0,0.03666,3e-05,5.03076]
[1776361234981,40.19,74322.18,0.0,0.03723,3e-05,5.09471]
[1776361238437,40.19,74322.23,0.0,0.03723,3e-05,5.09472]
[1776361244311,40.19,74312.59,0.0,0.03692,3e-05,5.05924]
[1776361250094,40.19,74322.15,0.0,0.03722,3e-05,5.09403]
[1776361255128,40.19,74326.53,0.0,0.03736,3e-05,5.10984]
[1776361260169,40.19,74327.78,0.0,0.0374,3e-05,5.11415]
[1776361265208,40.18,74329.22,0.0,0.03744,3e-05,5.11922]
[1776361270238,40.18,74322.35,0.0,0.03722,3e-05,5.09388]
[1776361275274,40.18,74315.59,0.0,0.037,3e-05,5.06912]
[1776361280308,40.19,74309.75,0.0,0.03682,3e-05,5.04789]
[1776361285343,40.19,74308.69,0.0,0.03678,3e-05,5.04423]
[1776361290379,40.19,74316.12,0.0,0.03702,3e-05,5.07154]
[1776361295520,40.19,74320.82,0.0,0.03715,3e-05,5.08582]
[1776361301465,40.19,74321.74,0.0,0.03718,3e-05,5.08903]
[1776361305040,40.19,74317.72,0.0,0.03705,3e-05,5.07423]
[1776361305067,40.19,74314.25,0.0,0.03694,3e-05,5.06153]
[1776361305868,40.19,74314.25,0.0,0.03694,3e-05,5.06153]
[1776361305969,40.19,74314.4,0.0,0.03695,3e-05,5.06208]
[1776361311539,40.19,74314.65,0.0,0.03696,3e-05,5.06313]
[1776361316575,40.19,74310.52,0.0,0.03682,3e-05,5.04816]
[1776361321608,40.19,74308.57,0.0,0.03676,3e-05,5.04119]
[1776361322485,40.19,74308.57,0.0,0.03676,3e-05,5.04119]
[1776361327651,40.19,74304.02,0.0,0.03662,3e-05,5.02476]
[1776361332686,40.19,74302.76,0.0,0.03658,3e-05,5.02029]
[1776361334025,40.19,74302.76,0.0,0.03658,3e-05,5.02029]
[1776361336719,40.19,74318.39,0.0,0.03708,3e-05,5.07741]
[1776361338229,40.19,74319.71,0.0,0.03712,3e-05,5.08219]
[1776361343768,40.19,74325.52,0.0,0.03731,3e-05,5.10318]
[1776361348806,40.18,74334.06,0.0,0.03758,3e-05,5.13429]
[1776361350035,40.18,74334.06,0.0,0.03758,3e-05,5.13429]
[1776361350054,40.18,74345.76,0.0,0.03796,3e-05,5.17748]
[1776361351050,40.18,74345.76,0.0,0.03796,3e-05,5.17748]
[1776361356860,40.18,74356.47,0.0,0.03828,3e-05,5.21333]
[1776361358498,40.18,74364.42,0.0,0.03854,3e-05,5.24263]
[1776361360064,40.18,74380.0,0.0,0.03906,3e-05,5.30065]
[1776361361619,40.18,74380.0,0.0,0.03906,3e-05,5.30065]
[1776361366939,40.17,74384.32,0.0,0.03918,3e-05,5.31457]
[1776361370140,40.17,74395.3,0.0,0.03954,3e-05,5.35467]
[1776361371752,40.17,74395.3,0.0,0.03954,3e-05,5.35467]
[1776361377009,40.16,74402.58,0.0,0.03975,3e-05,5.37907]
[1776361379727,40.16,74403.46,0.0,0.03977,3e-05,5.38149]
[1776361381401,40.16,74417.89,0.0,0.04026,3e-05,5.4357]
[1776361382054,40.16,74419.94,0.0,0.04033,3e-05,5.44358]
[1776361382410,40.16,74419.94,0.0,0.04033,3e-05,5.44358]
[1776361383055,40.15,74419.94,0.0,0.04032,3e-05,5.44246]
[1776361383247,40.15,74419.94,0.0,0.04032,3e-05,5.44246]
[1776361384062,40.15,74427.59,0.0,0.04058,3e-05,5.47133]
[1776361385134,40.15,74427.59,0.0,0.04058,3e-05,5.47133]
[1776361385177,40.15,74425.02,0.0,0.04048,3e-05,5.4608]
[1776361387180,40.15,74425.02,0.0,0.04048,3e-05,5.4602]
[1776361387186,40.15,74428.23,0.0,0.04058,3e-05,5.472]
[1776361388169,40.15,74428.23,0.0,0.04058,3e-05,5.472]
[1776361388196,40.15,74429.84,0.0,0.04063,3e-05,5.47761]
[1776361394133,40.14,74431.93,0.0,0.04067,3e-05,5.482]
[1776361396061,40.14,74436.07,0.0,0.04081,3e-05,5.49737]
[1776361396167,40.14,74435.76,0.0,0.04079,3e-05,5.49553]
[1776361401202,40.13,74434.77,0.0,0.04073,3e-05,5.48851]
[1776361401997,40.13,74434.77,0.0,0.04073,3e-05,5.48851]
[1776361402208,40.13,74431.44,0.0,0.04061,3e-05,5.47501]
[1776361406667,40.12,74436.05,0.0,0.04075,3e-05,5.49041]
[1776361412281,40.11,74433.01,0.0,0.04059,3e-05,5.47193]
[1776361416884,40.11,74438.36,0.0,0.04075,3e-05,5.4908]
[1776361416981,40.1,74438.85,0.0,0.04076,3e-05,5.49145]
[1776361420874,40.1,74438.32,0.0,0.04073,3e-05,5.48816]
[1776361420972,40.1,74436.25,0.0,0.04065,3e-05,5.47893]
[1776361421641,40.1,74436.25,0.0,0.04065,3e-05,5.47893]
[1776361421742,40.1,74437.29,0.0,0.04068,3e-05,5.48296]
[1776361422918,40.1,74437.29,0.0,0.04068,3e-05,5.48296]
[1776361423015,40.1,74436.91,0.0,0.04066,3e-05,5.48027]
[1776361427812,40.09,74439.01,0.0,0.04072,3e-05,5.48657]
[1776361428039,40.09,74439.01,0.0,0.04072,3e-05,5.48657]
[1776361428141,40.09,74439.57,0.0,0.04072,3e-05,5.48752]
[1776361429844,40.09,74439.57,0.0,0.04072,3e-05,5.48752]
[1776361429933,40.09,74439.68,0.0,0.04072,3e-05,5.48732]
[1776361430599,40.09,74439.68,0.0,0.04072,3e-05,5.48732]
[1776361431278,40.09,74437.54,0.0,0.04064,3e-05,5.47842]
[1776361431414,40.08,74437.54,0.0,0.04064,3e-05,5.47781]
[1776361433241,40.08,74437.54,0.0,0.04064,3e-05,5.47781]
[1776361433427,40.08,74439.38,0.0,0.04069,3e-05,5.48372]
[1776361435162,40.08,74439.38,0.0,0.04069,3e-05,5.48372]
[1776361435252,40.08,74439.65,0.0,0.04069,3e-05,5.48355]
[1776361436289,40.08,74439.65,0.0,0.04069,3e-05,5.48355]
[1776361436556,40.08,74439.65,0.0,0.04069,3e-05,5.48355]
[1776361436656,40.08,74439.53,0.0,0.04068,3e-05,5.48248]
[1776361440112,40.07,74447.49,0.0,0.04094,3e-05,5.51214]
[1776361440214,40.07,74447.39,0.0,0.04093,3e-05,5.51047]
[1776361440988,40.07,74447.39,0.0,0.04093,3e-05,5.51047]
[1776361441086,40.07,74448.49,0.0,0.04096,3e-05,5.51409]
[1776361446423,40.06,74445.1,0.0,0.04082,3e-05,5.4983]
[1776361446519,40.06,74443.95,0.0,0.04077,3e-05,5.49319]
[1776361448094,40.06,74443.95,0.0,0.04077,3e-05,5.49319]
[1776361448179,40.06,74444.05,0.0,0.04076,3e-05,5.49231]
[1776361450483,40.06,74439.62,0.0,0.0406,3e-05,5.47451]
[1776361450561,40.06,74436.33,0.0,0.04048,3e-05,5.46117]
[1776361453266,40.05,74436.33,0.0,0.04048,3e-05,5.46057]
[1776361453897,40.05,74435.47,0.0,0.04044,3e-05,5.45665]
[1776361456178,40.05,74431.07,0.0,0.04028,3e-05,5.43851]
[1776361456190,40.05,74441.25,0.0,0.04062,3e-05,5.47667]
[1776361458796,40.05,74439.95,0.0,0.04057,3e-05,5.47102]
[1776361458894,40.04,74439.44,0.0,0.04055,3e-05,5.46843]
[1776361462098,40.04,74440.02,0.0,0.04056,3e-05,5.46944]
[1776361462136,40.04,74440.37,0.0,0.04056,3e-05,5.46957]
[1776361463974,40.04,74440.37,0.0,0.04056,3e-05,5.46957]
[1776361463998,40.04,74439.39,0.0,0.04051,3e-05,5.46454]
[1776361464702,40.04,74439.39,0.0,0.04051,3e-05,5.46454]
[1776361464755,40.04,74438.39,0.0,0.04048,3e-05,5.46067]
[1776361466870,40.03,74438.39,0.0,0.04047,3e-05,5.46006]
[1776361466903,40.03,74431.82,0.0,0.04024,3e-05,5.43409]
[1776361467623,40.03,74431.82,0.0,0.04024,3e-05,5.43409]
[1776361467724,40.03,74430.54,0.0,0.04019,3e-05,5.42857]
[1776361469230,40.03,74430.54,0.0,0.04019,3e-05,5.42857]
[1776361469684,40.03,74430.34,0.0,0.04017,3e-05,5.42667]
[1776361471932,40.03,74427.71,0.0,0.04008,3e-05,5.41599]
[1776361471960,40.03,74427.07,0.0,0.04003,3e-05,5.41]
[1776361478746,40.02,74427.19,0.0,0.04,3e-05,5.40671]
[1776361483781,40.01,74432.14,0.0,0.04015,3e-05,5.423]
[1776361488817,40.0,74424.86,0.0,0.03987,3e-05,5.3922]
[1776361493852,40.0,74423.89,0.0,0.03981,3e-05,5.38598]
[1776361498888,39.99,74426.71,0.0,0.03989,3e-05,5.39436]
[1776361504147,39.99,74419.99,0.0,0.03964,3e-05,5.36678]
[1776361504151,39.99,74427.36,0.0,0.03989,3e-05,5.39417]
[1776361505952,39.99,74427.36,0.0,0.03989,3e-05,5.39417]
[1776361506039,39.99,74428.32,0.0,0.03992,3e-05,5.39738]
[1776361509256,39.98,74428.85,0.0,0.03992,3e-05,5.39846]
[1776361514997,39.97,74437.93,0.0,0.0402,3e-05,5.42984]
[1776361516069,39.97,74437.93,0.0,0.0402,3e-05,5.42984]
[1776361521208,39.97,74426.48,0.0,0.03978,3e-05,5.38241]
[1776361527090,39.96,74420.59,0.0,0.03956,3e-05,5.35735]
[1776361531223,39.96,74403.11,0.0,0.03893,3e-05,5.28645]
[1776361536778,39.95,74402.55,0.0,0.0389,3e-05,5.28298]
[1776361542195,39.95,74401.37,0.0,0.03885,3e-05,5.27703]
[1776361547231,39.95,74401.87,0.0,0.03885,3e-05,5.27766]
[1776361550253,39.95,74388.52,0.0,0.0384,3e-05,5.22677]
[1776361554280,39.94,74378.2,0.0,0.03805,3e-05,5.18725]
[1776361557671,39.94,74375.7,0.0,0.03797,3e-05,5.17753]
[1776361563311,39.94,74368.52,0.0,0.03773,3e-05,5.15017]
[1776361568389,39.94,74365.8,0.0,0.03763,3e-05,5.13948]
[1776361568987,39.94,74365.8,0.0,0.03763,3e-05,5.13948]
[1776361574431,39.94,74359.87,0.0,0.03744,3e-05,5.11712]
[1776361579466,39.94,74370.33,0.0,0.03777,3e-05,5.15561]
[1776361583499,39.94,74359.22,0.0,0.03741,3e-05,5.11389]
[1776361588534,39.94,74359.57,0.0,0.03741,3e-05,5.11478]
[1776361593571,39.94,74358.62,0.0,0.03736,3e-05,5.10792]
[1776361598572,39.93,74366.31,0.0,0.03761,3e-05,5.13599]
[1776361600617,39.93,74394.56,0.0,0.03854,3e-05,5.24135]
[1776361601776,39.93,74410.07,0.0,0.03905,3e-05,5.29976]
[1776361602624,39.93,74410.07,0.0,0.03905,3e-05,5.29976]
[1776361608672,39.93,74417.2,0.0,0.03927,3e-05,5.32407]
[1776361613709,39.92,74423.73,0.0,0.03947,3e-05,5.34689]
[1776361615949,39.92,74425.88,0.0,0.03954,3e-05,5.35468]
[1776361616012,39.92,74425.88,0.0,0.03954,3e-05,5.35468]
[1776361616036,39.92,74425.88,0.0,0.03954,3e-05,5.35468]
[1776361616052,39.92,74437.35,0.0,0.03993,3e-05,5.39825]
[1776361617887,39.92,74437.35,0.0,0.03993,3e-05,5.39776]
[1776361617890,39.92,74444.98,0.0,0.04018,3e-05,5.42665]
[1776361619299,39.92,74444.98,0.0,0.04018,3e-05,5.42665]
[1776361619399,39.91,74446.38,0.0,0.04022,3e-05,5.43097]
[1776361620820,39.91,74444.82,0.0,0.04017,3e-05,5.42494]
[1776361620862,39.91,74445.7,0.0,0.04019,3e-05,5.42778]
[1776361622391,39.91,74445.7,0.0,0.04019,3e-05,5.42778]
[1776361622427,39.91,74445.65,0.0,0.04018,3e-05,5.42649]
[1776361627710,39.91,74448.23,0.0,0.04025,3e-05,5.43424]
[1776361627735,39.91,74448.23,0.0,0.04025,3e-05,5.43424]
[1776361628547,39.91,74448.23,0.0,0.04025,3e-05,5.43424]
[1776361628820,39.9,74443.28,0.0,0.04007,3e-05,5.41402]
[1776361632009,39.9,74443.03,0.0,0.04005,3e-05,5.41203]
[1776361632107,39.9,74432.88,0.0,0.0397,3e-05,5.37246]
[1776361632926,39.9,74432.88,0.0,0.0397,3e-05,5.37246]
[1776361633022,39.9,74429.65,0.0,0.03958,3e-05,5.35956]
[1776361633785,39.9,74429.65,0.0,0.03958,3e-05,5.35956]
[1776361634119,39.9,74429.65,0.0,0.03958,3e-05,5.35956]
[1776361634203,39.9,74428.27,0.0,0.03953,3e-05,5.35382]
[1776361635356,39.9,74428.27,0.0,0.03953,3e-05,5.35382]
[1776361635403,39.89,74427.53,0.0,0.0395,3e-05,5.35012]
[1776361639405,39.89,74425.47,0.0,0.03942,3e-05,5.3414]
[1776361639505,39.89,74425.67,0.0,0.03942,3e-05,5.34133]
[1776361641120,39.89,74425.67,0.0,0.03942,3e-05,5.34133]
[1776361641192,39.89,74423.54,0.0,0.03934,3e-05,5.33277]
[1776361642092,39.89,74423.54,0.0,0.03934,3e-05,5.33277]
[1776361642193,39.89,74425.19,0.0,0.03939,3e-05,5.33826]
[1776361643889,39.89,74425.19,0.0,0.03939,3e-05,5.33826]
[1776361643959,39.89,74428.65,0.0,0.03951,3e-05,5.35108]
[1776361644663,39.89,74428.65,0.0,0.03951,3e-05,5.35108]
[1776361644928,39.89,74428.65,0.0,0.0395,3e-05,5.35066]
[1776361649963,39.88,74432.15,0.0,0.0396,3e-05,5.36184]
[1776361650805,39.88,74432.15,0.0,0.0396,3e-05,5.36184]
[1776361650969,39.88,74432.49,0.0,0.03961,3e-05,5.3627]
[1776361652418,39.88,74432.49,0.0,0.03961,3e-05,5.3627]
[1776361652517,39.88,74433.71,0.0,0.03962,3e-05,5.36353]
[1776361658019,39.87,74435.25,0.0,0.03966,3e-05,5.36725]
[1776361660878,39.87,74435.3,0.0,0.03965,3e-05,5.36657]
[1776361661040,39.87,74436.93,0.0,0.0397,3e-05,5.37239]
[1776361661626,39.87,74436.93,0.0,0.0397,3e-05,5.37239]
[1776361662205,39.87,74438.29,0.0,0.03974,3e-05,5.37716]
[1776361668089,39.86,74437.69,0.0,0.0397,3e-05,5.37211]
[1776361673127,39.86,74442.29,0.0,0.03984,3e-05,5.38744]
[1776361678796,39.85,74444.05,0.0,0.03988,3e-05,5.39231]
[1776361684201,39.84,74437.98,0.0,0.03964,3e-05,5.36568]
[1776361685293,39.84,74437.98,0.0,0.03964,3e-05,5.36568]
[1776361685313,39.84,74439.07,0.0,0.03967,3e-05,5.369]
[1776361686190,39.84,74439.07,0.0,0.03967,3e-05,5.369]
[1776361686292,39.84,74438.73,0.0,0.03965,3e-05,5.36725]
[1776361688257,39.84,74438.73,0.0,0.03965,3e-05,5.36725]
[1776361694270,39.83,74433.54,0.0,0.03945,3e-05,5.34434]
[1776361694804,39.83,74433.54,0.0,0.03945,3e-05,5.34434]
[1776361695278,39.83,74428.12,0.0,0.03926,3e-05,5.32282]
[1776361697184,39.83,74428.24,0.0,0.03926,3e-05,5.3229]
[1776361697353,39.83,74428.24,0.0,0.03926,3e-05,5.3229]
[1776361697396,39.83,74427.43,0.0,0.03923,3e-05,5.31943]
[1776361702488,39.83,74427.2,0.0,0.0392,3e-05,5.31669]
[1776361708369,39.82,74425.58,0.0,0.03913,3e-05,5.30831]
[1776361713404,39.82,74422.65,0.0,0.03899,3e-05,5.29245]
[1776361718439,39.81,74425.18,0.0,0.03906,3e-05,5.30038]
[1776361726494,39.81,74426.71,0.0,0.03909,3e-05,5.30339]
[1776361731530,39.8,74426.29,0.0,0.03906,3e-05,5.30002]
[1776361733054,39.8,74425.43,0.0,0.03903,3e-05,5.2964]
[1776361733544,39.8,74424.42,0.0,0.03899,3e-05,5.29221]
[1776361733953,39.8,74424.42,0.0,0.03899,3e-05,5.29221]
[1776361734552,39.8,74427.36,0.0,0.03909,3e-05,5.30307]
[1776361739588,39.79,74428.45,0.0,0.03911,3e-05,5.30542]
[1776361745628,39.79,74428.4,0.0,0.03909,3e-05,5.3031]
[1776361749850,39.79,74432.88,0.0,0.03922,3e-05,5.31867]
[1776361750163,39.79,74432.88,0.0,0.03922,3e-05,5.31867]
[1776361750664,39.78,74430.88,0.0,0.03915,3e-05,5.31066]
[1776361753247,39.78,74429.39,0.0,0.0391,3e-05,5.30426]
[1776361753685,39.78,74429.06,0.0,0.03908,3e-05,5.30265]
[1776361758161,39.78,74429.0,0.0,0.03907,3e-05,5.30137]
[1776361758205,39.78,74428.49,0.0,0.03905,3e-05,5.29908]
[1776361760910,39.78,74428.09,0.0,0.03903,3e-05,5.29686]
[1776361760939,39.78,74427.07,0.0,0.03899,3e-05,5.29263]
[1776361762433,39.78,74427.07,0.0,0.03899,3e-05,5.29263]
[1776361762530,39.77,74427.04,0.0,0.03898,3e-05,5.29184]
[1776361764860,39.77,74427.26,0.0,0.03899,3e-05,5.29234]
[1776361765921,39.77,74427.14,0.0,0.03898,3e-05,5.29154]
[1776361766626,39.77,74427.14,0.0,0.03898,3e-05,5.29154]
[1776361769206,39.77,74432.19,0.0,0.03914,3e-05,5.3098]
[1776361769267,39.77,74440.25,0.0,0.03941,3e-05,5.34028]
[1776361774967,39.77,74441.21,0.0,0.03941,3e-05,5.33895]
[1776361780460,39.76,74446.16,0.0,0.03956,3e-05,5.35587]
[1776361785931,39.75,74450.53,0.0,0.03968,3e-05,5.36976]
[1776361788511,39.75,74452.3,0.0,0.03974,3e-05,5.37617]
[1776361789387,39.75,74459.91,0.0,0.03999,3e-05,5.40466]
[1776361794979,39.74,74468.27,0.0,0.04026,3e-05,5.43409]
[1776361797711,39.74,74481.01,0.0,0.04069,4e-05,5.48206]
[1776361798318,39.74,74481.01,0.0,0.04069,4e-05,5.48206]
[1776361802451,39.74,74479.78,0.0,0.04063,4e-05,5.47553]
[1776361802457,39.73,74478.75,0.0,0.04058,3e-05,5.47039]
[1776361803171,39.73,74478.75,0.0,0.04058,3e-05,5.47039]
[1776361803194,39.73,74477.58,0.0,0.04054,3e-05,5.46583]
[1776361806757,39.73,74477.25,0.0,0.04052,3e-05,5.46344]
[1776361807202,39.73,74476.52,0.0,0.04049,3e-05,5.46005]
[1776361807621,39.73,74476.52,0.0,0.04049,3e-05,5.46005]
[1776361810563,39.73,74476.56,0.0,0.04047,3e-05,5.4586]
[1776361811238,39.72,74467.55,0.0,0.04015,3e-05,5.42251]
[1776361811308,39.72,74458.19,0.0,0.03983,3e-05,5.38629]
[1776361813705,39.72,74458.19,0.0,0.03982,3e-05,5.38582]
[1776361814114,39.72,74454.34,0.0,0.03968,3e-05,5.37016]
[1776361820156,39.71,74453.63,0.0,0.03964,3e-05,5.36516]
[1776361823335,39.71,74443.2,0.0,0.03927,3e-05,5.32403]
[1776361828217,39.71,74431.42,0.0,0.03886,3e-05,5.27745]
[1776361833254,39.7,74438.38,0.0,0.03906,3e-05,5.29967]
[1776361838287,39.7,74444.01,0.0,0.03924,3e-05,5.31968]
[1776361842553,39.7,74433.8,0.0,0.03888,3e-05,5.27919]
[1776361848407,39.7,74430.47,0.0,0.03876,3e-05,5.2655]
[1776361853546,39.69,74430.26,0.0,0.03873,3e-05,5.26303]
[1776361859435,39.69,74432.21,0.0,0.03879,3e-05,5.26905]
[1776361864469,39.69,74424.97,0.0,0.03854,3e-05,5.24068]
[1776361869506,39.68,74421.31,0.0,0.0384,3e-05,5.22568]
[1776361874543,39.68,74418.44,0.0,0.0383,3e-05,5.21394]
[1776361877354,39.68,74415.82,0.0,0.03821,3e-05,5.20373]
[1776361882412,39.68,74414.45,0.0,0.03816,3e-05,5.19775]
[1776361882600,39.68,74406.58,0.0,0.03789,3e-05,5.16801]
[1776361885619,39.68,74394.87,0.0,0.03751,3e-05,5.12397]
[1776361889251,39.68,74385.45,0.0,0.0372,3e-05,5.08892]
[1776361889648,39.68,74386.19,0.0,0.03722,3e-05,5.0917]
[1776361890970,39.68,74385.37,0.0,0.0372,3e-05,5.08868]
[1776361891665,39.68,74379.91,0.0,0.037,3e-05,5.06557]
[1776361894655,39.68,74377.91,0.0,0.03693,3e-05,5.05833]
[1776361894684,39.68,74377.91,0.0,0.03694,3e-05,5.05842]
[1776361896197,39.68,74375.86,0.0,0.03687,3e-05,5.05094]
[1776361897593,39.68,74374.67,0.0,0.03683,3e-05,5.04665]
[1776361897704,39.68,74379.14,0.0,0.03698,3e-05,5.0633]
[1776361898376,39.68,74379.14,0.0,0.03698,3e-05,5.0633]
[1776361898710,39.68,74379.92,0.0,0.037,3e-05,5.06628]
[1776361903746,39.68,74380.49,0.0,0.03703,3e-05,5.06882]
[1776361908782,39.68,74379.98,0.0,0.03701,3e-05,5.06734]
[1776361913831,39.68,74375.24,0.0,0.03686,3e-05,5.0502]
[1776361916281,39.68,74365.55,0.0,0.03655,3e-05,5.01469]
[1776361916842,39.68,74362.33,0.0,0.03645,3e-05,5.00302]
[1776361920754,39.69,74368.17,0.0,0.03664,3e-05,5.02502]
[1776361920873,39.69,74368.11,0.0,0.03664,3e-05,5.02494]
[1776361923236,39.69,74369.82,0.0,0.0367,3e-05,5.0315]
[1776361923543,39.69,74369.82,0.0,0.0367,3e-05,5.0315]
[1776361923896,39.69,74363.28,0.0,0.03649,3e-05,5.00752]
[1776361928455,39.69,74359.79,0.0,0.03638,3e-05,4.99537]
[1776361928472,39.69,74359.48,0.0,0.03637,3e-05,4.99423]
[1776361929240,39.69,74359.48,0.0,0.03637,3e-05,4.99423]
[1776361929313,39.69,74359.34,0.0,0.03637,3e-05,4.99389]
[1776361932967,39.69,74348.9,0.0,0.03604,3e-05,4.95643]
[1776361938005,39.69,74341.44,0.0,0.03582,3e-05,4.93041]
[1776361942063,39.7,74343.64,0.0,0.0359,3e-05,4.93927]
[1776361942137,39.7,74354.53,0.0,0.03625,3e-05,4.97934]
[1776361944049,39.7,74354.53,0.0,0.03625,3e-05,4.97957]
[1776361946066,39.7,74383.57,0.0,0.03719,3e-05,5.08736]
[1776361949140,39.7,74376.98,0.0,0.03698,3e-05,5.06298]
[1776361949294,39.7,74376.78,0.0,0.03697,3e-05,5.06231]
[1776361950117,39.7,74376.78,0.0,0.03697,3e-05,5.06231]
[1776361950189,39.7,74376.98,0.0,0.03698,3e-05,5.06313]
[1776361953242,39.7,74383.25,0.0,0.03716,3e-05,5.08366]
[1776361957145,39.7,74391.08,0.0,0.03742,3e-05,5.11293]
[1776361957194,39.7,74384.06,0.0,0.03719,3e-05,5.08678]
[1776361958588,39.7,74384.06,0.0,0.03719,3e-05,5.08678]
[1776361958689,39.7,74386.24,0.0,0.03726,3e-05,5.09495]
[1776361964333,39.7,74387.56,0.0,0.03731,3e-05,5.09994]
[1776361965094,39.7,74387.56,0.0,0.03731,3e-05,5.09994]
[1776361965445,39.7,74387.56,0.0,0.03731,3e-05,5.09994]
[1776361965519,39.7,74400.83,0.0,0.03774,3e-05,5.14954]
[1776361967219,39.7,74413.9,0.0,0.03818,3e-05,5.19866]
[1776361969993,39.7,74415.8,0.0,0.03824,3e-05,5.20554]
[1776361972715,39.7,74415.88,0.0,0.03824,3e-05,5.20553]
[1776361978010,39.7,74409.69,0.0,0.03802,3e-05,5.18119]
[1776361979005,39.7,74406.77,0.0,0.03792,3e-05,5.1701]
[1776361979301,39.7,74406.77,0.0,0.03792,3e-05,5.17001]
[1776361983162,39.69,74399.45,0.0,0.03768,3e-05,5.14234]
[1776361983329,39.69,74400.18,0.0,0.0377,3e-05,5.14504]
[1776361988364,39.69,74398.03,0.0,0.03763,3e-05,5.13678]
[1776361993193,39.69,74400.29,0.0,0.0377,3e-05,5.14511]
[1776361998435,39.69,74403.02,0.0,0.03779,3e-05,5.15506]
[1776362003473,39.69,74399.43,0.0,0.03767,3e-05,5.1414]
[1776362008505,39.69,74395.89,0.0,0.03755,3e-05,5.12795]
[1776362013541,39.69,74395.07,0.0,0.0375,3e-05,5.1218]
[1776362018285,39.69,74386.73,0.0,0.03723,3e-05,5.09059]
[1776362018576,39.69,74386.45,0.0,0.03722,3e-05,5.08956]
[1776362020402,39.69,74386.98,0.0,0.03724,3e-05,5.09154]
[1776362020592,39.69,74387.28,0.0,0.03725,3e-05,5.09267]
[1776362023099,39.69,74389.91,0.0,0.03733,3e-05,5.10248]
[1776362023613,39.69,74391.1,0.0,0.03737,3e-05,5.10691]
[1776362028647,39.69,74379.55,0.0,0.037,3e-05,5.06393]
[1776362033682,39.69,74378.21,0.0,0.03696,3e-05,5.0594]
[1776362038726,39.69,74385.47,0.0,0.0372,3e-05,5.08669]
[1776362043763,39.69,74392.75,0.0,0.03744,3e-05,5.11398]
[1776362044987,39.69,74392.75,0.0,0.03744,3e-05,5.11398]
[1776362045055,39.69,74388.99,0.0,0.03731,3e-05,5.09997]
[1776362046810,39.69,74388.99,0.0,0.03731,3e-05,5.1]
[1776362046873,39.69,74383.98,0.0,0.03715,3e-05,5.08141]
[1776362052839,39.7,74377.54,0.0,0.03694,3e-05,5.05806]
[1776362054979,39.69,74365.42,0.0,0.03655,3e-05,5.01301]
[1776362058932,39.69,74351.25,0.0,0.03608,3e-05,4.95966]
[1776362065051,39.69,74353.08,0.0,0.03613,3e-05,4.96463]
[1776362070963,39.68,74348.83,0.0,0.03598,3e-05,4.94749]
[1776362075998,39.68,74350.94,0.0,0.03601,3e-05,4.95108]
[1776362081033,39.68,74355.42,0.0,0.03614,3e-05,4.96608]
[1776362085859,39.67,74362.35,0.0,0.03636,3e-05,4.99034]
[1776362086068,39.67,74369.1,0.0,0.03657,3e-05,5.01482]
[1776362088529,39.67,74367.72,0.0,0.03652,3e-05,5.00904]
[1776362089094,39.67,74364.23,0.0,0.0364,3e-05,4.99588]
[1776362094134,39.67,74359.2,0.0,0.03623,3e-05,4.97591]
[1776362099165,39.66,74361.27,0.0,0.03628,3e-05,4.98201]
[1776362104477,39.66,74362.45,0.0,0.03631,3e-05,4.98517]
[1776362104801,39.66,74362.45,0.0,0.03631,3e-05,4.98517]
[1776362104868,39.66,74365.65,0.0,0.03641,3e-05,4.99662]
[1776362105671,39.66,74365.65,0.0,0.03641,3e-05,4.99662]
[1776362105719,39.66,74368.15,0.0,0.03649,3e-05,5.00547]
[1776362106313,39.66,74368.15,0.0,0.03649,3e-05,5.00547]
[1776362106319,39.66,74366.28,0.0,0.03642,3e-05,4.99826]
[1776362107327,39.66,74366.28,0.0,0.03642,3e-05,4.99826]
[1776362107397,39.66,74365.01,0.0,0.03638,3e-05,4.99324]
[1776362111666,39.65,74353.82,0.0,0.03601,3e-05,4.951]
[1776362117292,39.65,74355.98,0.0,0.03607,3e-05,4.95735]
[1776362119309,39.65,74338.02,0.0,0.03549,3e-05,4.89144]
[1776362123335,39.65,74348.13,0.0,0.03581,3e-05,4.92749]
[1776362128388,39.65,74340.11,0.0,0.03554,3e-05,4.8974]
[1776362130391,39.64,74329.59,0.0,0.03521,3e-05,4.85904]
[1776362132406,39.64,74342.65,0.0,0.0356,3e-05,4.90326]
[1776362137442,39.64,74345.5,0.0,0.03568,3e-05,4.9127]
[1776362141470,39.64,74333.5,0.0,0.0353,3e-05,4.86853]
[1776362146505,39.64,74334.86,0.0,0.03534,3e-05,4.87293]
[1776362151542,39.64,74328.33,0.0,0.03513,3e-05,4.84897]
[1776362154566,39.64,74315.46,0.0,0.03473,3e-05,4.80264]
[1776362159610,39.64,74319.87,0.0,0.03486,3e-05,4.81836]
[1776362164640,39.64,74311.1,0.0,0.03459,3e-05,4.78686]
[1776362165771,39.64,74295.5,0.0,0.03411,3e-05,4.73137]
[1776362171692,39.64,74286.28,0.0,0.03384,3e-05,4.69946]
[1776362176728,39.64,74281.7,0.0,0.03371,3e-05,4.68412]
[1776362181762,39.64,74282.23,0.0,0.03373,3e-05,4.68673]
[1776362186796,39.64,74284.57,0.0,0.03381,3e-05,4.69567]
[1776362192033,39.65,74291.33,0.0,0.03402,3e-05,4.72001]
[1776362192135,39.65,74289.08,0.0,0.03393,3e-05,4.70942]
[1776362193098,39.65,74289.08,0.0,0.03393,3e-05,4.70942]
[1776362193125,39.65,74289.24,0.0,0.03393,3e-05,4.71008]
[1776362198883,39.65,74278.92,0.0,0.03363,3e-05,4.67433]
[1776362203917,39.65,74280.04,0.0,0.03367,3e-05,4.67902]
[1776362208700,39.65,74279.37,0.0,0.03365,3e-05,4.67722]
[1776362214000,39.65,74274.05,0.0,0.0335,3e-05,4.65952]
[1776362218509,39.66,74282.47,0.0,0.03376,3e-05,4.68979]
[1776362220677,39.66,74280.49,0.0,0.0337,3e-05,4.68308]
[1776362222701,39.66,74280.08,0.0,0.03369,3e-05,4.68178]
[1776362223275,39.66,74298.02,0.0,0.03424,3e-05,4.74534]
[1776362223820,39.66,74298.02,0.0,0.03424,3e-05,4.74534]
[1776362224064,39.66,74298.02,0.0,0.03424,3e-05,4.74536]
[1776362228398,39.66,74297.22,0.0,0.03422,3e-05,4.74267]
[1776362234136,39.66,74298.81,0.0,0.03427,3e-05,4.74848]
[1776362239181,39.66,74306.62,0.0,0.03451,3e-05,4.77624]
[1776362244214,39.66,74300.44,0.0,0.03432,3e-05,4.75419]
[1776362245224,39.66,74289.71,0.0,0.03399,3e-05,4.71616]
[1776362248241,39.66,74274.45,0.0,0.03353,3e-05,4.66273]
[1776362253274,39.66,74277.1,0.0,0.0336,3e-05,4.67018]
[1776362258320,39.66,74278.73,0.0,0.03365,3e-05,4.67667]
[1776362258880,39.66,74278.73,0.0,0.03365,3e-05,4.67667]
[1776362261934,39.66,74293.11,0.0,0.03409,3e-05,4.72757]
[1776362261975,39.66,74307.15,0.0,0.03452,3e-05,4.77746]
[1776362262915,39.66,74307.15,0.0,0.03452,3e-05,4.77746]
[1776362263016,39.66,74308.46,0.0,0.03456,3e-05,4.78212]
[1776362268488,39.66,74303.83,0.0,0.03442,3e-05,4.76557]
[1776362274427,39.66,74300.92,0.0,0.03433,3e-05,4.75524]
[1776362279462,39.66,74301.64,0.0,0.03435,3e-05,4.75786]
[1776362284498,39.66,74298.1,0.0,0.03424,3e-05,4.74537]
[1776362289533,39.66,74292.85,0.0,0.03409,3e-05,4.72706]
[1776362294567,39.66,74296.51,0.0,0.0342,3e-05,4.74033]
[1776362299602,39.67,74282.19,0.0,0.03377,3e-05,4.68997]
[1776362302624,39.67,74271.21,0.0,0.03344,3e-05,4.65191]
[1776362307657,39.67,74264.97,0.0,0.03326,3e-05,4.63119]
[1776362312693,39.67,74262.88,0.0,0.03319,3e-05,4.6224]
[1776362316864,39.68,74252.1,0.0,0.03288,3e-05,4.58601]
[1776362317895,39.68,74237.05,0.0,0.03244,3e-05,4.53435]
[1776362319226,39.68,74237.05,0.0,0.03244,3e-05,4.53435]
[1776362319325,39.68,74235.5,0.0,0.0324,3e-05,4.52934]
[1776362320338,39.68,74235.5,0.0,0.0324,3e-05,4.52934]
[1776362321138,39.68,74235.5,0.0,0.0324,3e-05,4.52974]
[1776362321151,39.68,74234.85,0.0,0.03239,3e-05,4.52791]
[1776362327261,39.68,74236.6,0.0,0.03246,3e-05,4.5359]
[1776362328177,39.69,74233.99,0.0,0.03239,3e-05,4.5277]
[1776362328260,39.69,74232.02,0.0,0.03233,3e-05,4.52094]
[1776362331021,39.69,74231.68,0.0,0.03233,3e-05,4.52058]
[1776362331122,39.69,74232.54,0.0,0.03235,3e-05,4.52394]
[1776362332775,39.69,74232.54,0.0,0.03236,3e-05,4.52434]
[1776362332874,39.69,74233.46,0.0,0.03239,3e-05,4.5279]
[1776362333433,39.69,74233.46,0.0,0.03239,3e-05,4.5279]
[1776362333846,39.69,74233.46,0.0,0.03239,3e-05,4.5283]
[1776362335094,39.69,74233.46,0.0,0.03239,3e-05,4.5283]
[1776362335227,39.69,74233.46,0.0,0.03239,3e-05,4.5283]
[1776362337002,39.69,74245.39,0.0,0.03275,3e-05,4.57058]
[1776362340329,39.7,74246.27,0.0,0.03278,3e-05,4.57428]
[1776362340382,39.7,74244.89,0.0,0.03275,3e-05,4.57016]
[1776362343926,39.7,74258.77,0.0,0.03317,3e-05,4.61927]
[1776362344964,39.7,74258.77,0.0,0.03317,3e-05,4.61927]
[1776362345051,39.7,74271.65,0.0,0.03356,3e-05,4.66453]
[1776362346705,39.7,74271.65,0.0,0.03356,3e-05,4.66476]
[1776362347076,39.7,74282.64,0.0,0.03389,3e-05,4.70359]
[1776362348448,39.7,74282.64,0.0,0.03389,3e-05,4.70377]
[1776362349320,39.7,74282.64,0.0,0.03389,3e-05,4.70377]
[1776362351975,39.7,74296.51,0.0,0.03432,3e-05,4.75334]
[1776362357145,39.7,74307.08,0.0,0.03465,3e-05,4.79118]
[1776362363054,39.7,74309.78,0.0,0.03473,3e-05,4.80069]
[1776362368089,39.7,74318.13,0.0,0.03499,3e-05,4.83041]
[1776362370113,39.7,74334.35,0.0,0.03549,3e-05,4.88855]
[1776362375314,39.7,74343.06,0.0,0.03574,3e-05,4.91663]
[1776362381181,39.7,74335.71,0.0,0.0355,3e-05,4.88848]
[1776362386216,39.69,74347.29,0.0,0.03585,3e-05,4.92941]
[1776362387361,39.69,74361.13,0.0,0.03629,3e-05,4.97973]
[1776362391254,39.69,74371.93,0.0,0.03662,3e-05,5.01767]
[1776362396287,39.69,74369.22,0.0,0.03652,3e-05,5.00623]
[1776362401329,39.68,74376.33,0.0,0.03674,3e-05,5.03051]
[1776362406359,39.68,74379.56,0.0,0.03682,3e-05,5.04048]
[1776362411395,39.67,74377.2,0.0,0.03673,3e-05,5.02981]
[1776362413408,39.67,74392.9,0.0,0.03723,3e-05,5.08741]
[1776362415054,39.67,74398.58,0.0,0.03742,3e-05,5.10859]
[1776362415427,39.67,74395.19,0.0,0.03731,3e-05,5.09602]
[1776362415589,39.67,74395.19,0.0,0.03731,3e-05,5.09602]
[1776362416440,39.67,74398.02,0.0,0.0374,3e-05,5.10666]
[1776362419066,39.67,74405.08,0.0,0.03764,3e-05,5.13319]
[1776362419450,39.67,74409.12,0.0,0.03777,3e-05,5.14836]
[1776362420202,39.67,74409.12,0.0,0.03777,3e-05,5.14836]
[1776362420458,39.67,74407.96,0.0,0.03773,3e-05,5.14401]
[1776362425495,39.67,74406.22,0.0,0.03768,3e-05,5.13751]
[1776362428571,39.67,74388.87,0.0,0.03711,3e-05,5.07277]
[1776362431542,39.67,74380.59,0.0,0.0368,3e-05,5.03775]
[1776362436576,39.66,74379.23,0.0,0.03674,3e-05,5.03077]
[1776362439596,39.66,74399.14,0.0,0.03739,3e-05,5.10397]
[1776362444632,39.66,74402.83,0.0,0.03748,3e-05,5.11513]
[1776362448478,39.65,74409.7,0.0,0.0377,3e-05,5.13976]
[1776362448003,39.65,74441.09,0.0,0.03874,3e-05,5.25732]
[1776362448590,39.65,74441.09,0.0,0.03874,3e-05,5.25732]
[1776362449397,39.65,74441.09,0.0,0.03874,3e-05,5.25732]
[1776362449484,39.65,74441.09,0.0,0.03874,3e-05,5.25732]
[1776362449694,39.65,74448.47,0.0,0.03899,3e-05,5.28545]
[1776362450268,39.65,74448.47,0.0,0.03899,3e-05,5.28545]
[1776362450513,39.65,74448.47,0.0,0.03899,3e-05,5.28545]
[1776362450363,39.65,74434.93,0.0,0.03853,3e-05,5.23339]
[1776362450633,39.65,74434.93,0.0,0.03853,3e-05,5.23339]
[1776362451521,39.65,74432.03,0.0,0.03843,3e-05,5.22238]
[1776362456786,39.65,74439.2,0.0,0.03866,3e-05,5.2488]
[1776362457901,39.65,74459.82,0.0,0.03936,3e-05,5.3273]
[1776362459741,39.65,74459.82,0.0,0.03936,3e-05,5.32699]
[1776362459815,39.64,74459.63,0.0,0.03935,3e-05,5.32592]
[1776362460782,39.64,74459.63,0.0,0.03935,3e-05,5.32592]
[1776362461441,39.64,74459.63,0.0,0.03935,3e-05,5.32592]
[1776362461795,39.64,74453.46,0.0,0.03914,3e-05,5.30192]
[1776362462077,39.64,74453.46,0.0,0.03914,3e-05,5.30192]
[1776362463837,39.64,74460.99,0.0,0.03939,3e-05,5.33049]
[1776362464528,39.64,74500.98,0.0,0.04078,4e-05,5.48546]
[1776362464989,39.64,74500.98,0.0,0.04078,4e-05,5.48546]
[1776362465120,39.64,74500.98,0.0,0.04078,4e-05,5.48546]
[1776362465196,39.64,74530.15,0.0,0.04181,4e-05,5.60019]
[1776362466681,39.64,74526.05,0.0,0.04167,4e-05,5.58391]
[1776362466898,39.64,74526.05,0.0,0.04166,4e-05,5.5832]
[1776362467735,39.64,74526.05,0.0,0.04166,4e-05,5.5832]
[1776362467898,39.64,74505.51,0.0,0.04092,4e-05,5.5014]
[1776362468836,39.64,74505.51,0.0,0.04092,4e-05,5.5014]
[1776362468917,39.64,74511.19,0.0,0.04112,4e-05,5.52337]
[1776362470013,39.64,74523.6,0.0,0.04156,4e-05,5.57209]
[1776362470917,39.64,74523.6,0.0,0.04156,4e-05,5.57209]
[1776362470946,39.64,74526.96,0.0,0.04168,4e-05,5.58508]
[1776362474347,39.63,74507.82,0.0,0.04098,4e-05,5.50826]
[1776362474802,39.63,74507.82,0.0,0.04098,4e-05,5.50826]
[1776362477260,39.63,74499.35,0.0,0.04067,4e-05,5.47371]
[1776362480135,39.63,74506.26,0.0,0.0409,4e-05,5.4991]
[1776362480157,39.62,74488.02,0.0,0.04025,3e-05,5.42716]
[1776362481018,39.62,74488.02,0.0,0.04025,3e-05,5.42716]
[1776362481098,39.62,74478.79,0.0,0.03993,3e-05,5.39072]
[1776362481655,39.62,74478.79,0.0,0.03993,3e-05,5.39072]
[1776362481887,39.62,74478.79,0.0,0.03993,3e-05,5.39072]
[1776362482525,39.62,74477.2,0.0,0.03987,3e-05,5.38408]
[1776362482873,39.62,74477.2,0.0,0.03987,3e-05,5.38408]
[1776362483009,39.62,74477.2,0.0,0.03986,3e-05,5.38365]
[1776362484043,39.62,74491.77,0.0,0.04037,3e-05,5.43986]
[1776362485267,39.62,74491.77,0.0,0.04037,3e-05,5.43986]
[1776362487290,39.62,74501.09,0.0,0.04068,4e-05,5.47531]
[1776362491010,39.61,74505.56,0.0,0.04082,4e-05,5.49053]
[1776362491112,39.61,74503.77,0.0,0.04073,4e-05,5.47992]
[1776362492035,39.61,74503.77,0.0,0.04073,4e-05,5.47992]
[1776362492260,39.61,74493.38,0.0,0.04036,3e-05,5.43872]
[1776362492916,39.61,74493.38,0.0,0.04036,3e-05,5.43872]
[1776362493098,39.61,74493.38,0.0,0.04036,3e-05,5.43818]
[1776362496545,39.6,74476.97,0.0,0.03977,3e-05,5.3727]
[1776362499380,39.6,74481.22,0.0,0.03991,3e-05,5.38879]
[1776362499530,39.6,74481.22,0.0,0.03991,3e-05,5.38879]
[1776362500372,39.6,74485.5,0.0,0.04006,3e-05,5.40464]
[1776362500404,39.6,74482.59,0.0,0.03995,3e-05,5.39292]
[1776362502367,39.6,74482.59,0.0,0.03995,3e-05,5.39292]
[1776362502431,39.6,74485.85,0.0,0.04006,3e-05,5.4048]
[1776362506420,39.6,74464.44,0.0,0.03931,3e-05,5.32086]
[1776362508300,39.59,74453.76,0.0,0.03894,3e-05,5.27927]
[1776362509916,39.59,74453.76,0.0,0.03894,3e-05,5.27907]
[1776362510214,39.59,74456.35,0.0,0.03902,3e-05,5.28878]
[1776362512560,39.59,74459.29,0.0,0.03912,3e-05,5.29983]
[1776362512608,39.59,74465.44,0.0,0.03933,3e-05,5.32298]
[1776362513314,39.59,74465.44,0.0,0.03933,3e-05,5.32298]
[1776362513404,39.59,74466.27,0.0,0.03935,3e-05,5.32617]
[1776362514417,39.59,74466.27,0.0,0.03935,3e-05,5.32617]
[1776362514501,39.59,74462.62,0.0,0.03922,3e-05,5.31159]
[1776362519838,39.59,74455.71,0.0,0.03898,3e-05,5.2842]
[1776362524586,39.59,74473.9,0.0,0.03959,3e-05,5.35287]
[1776362525920,39.59,74473.9,0.0,0.03959,3e-05,5.35287]
[1776362526341,39.58,74469.25,0.0,0.03943,3e-05,5.33461]
[1776362526755,39.58,74469.25,0.0,0.03943,3e-05,5.33461]
[1776362527351,39.58,74466.68,0.0,0.03934,3e-05,5.32442]
[1776362532434,39.58,74465.21,0.0,0.03928,3e-05,5.31743]
[1776362534087,39.58,74471.01,0.0,0.03947,3e-05,5.33949]
[1776362534396,39.58,74474.94,0.0,0.0396,3e-05,5.35436]
[1776362534858,39.58,74474.94,0.0,0.0396,3e-05,5.35436]
[1776362535252,39.58,74474.94,0.0,0.0396,3e-05,5.35436]
[1776362536438,39.58,74474.94,0.0,0.0396,3e-05,5.35404]
[1776362536514,39.58,74474.23,0.0,0.03957,3e-05,5.35065]
[1776362540921,39.57,74479.51,0.0,0.03974,3e-05,5.36967]
[1776362541446,39.57,74486.9,0.0,0.03999,3e-05,5.39791]
[1776362543989,39.57,74491.02,0.0,0.04013,3e-05,5.41303]
[1776362544659,39.57,74491.02,0.0,0.04013,3e-05,5.41303]
[1776362544466,39.57,74492.04,0.0,0.04016,3e-05,5.41653]
[1776362545473,39.57,74491.55,0.0,0.04014,3e-05,5.41415]
[1776362546153,39.57,74491.55,0.0,0.04014,3e-05,5.41415]
[1776362546479,39.57,74490.89,0.0,0.04011,3e-05,5.41112]
[1776362548913,39.57,74495.68,0.0,0.04027,3e-05,5.42884]
[1776362549503,39.57,74495.94,0.0,0.04028,3e-05,5.42985]
[1776362551518,39.56,74511.22,0.0,0.04078,4e-05,5.48499]
[1776362553000,39.56,74507.47,0.0,0.04064,4e-05,5.46972]
[1776362553530,39.56,74507.35,0.0,0.04063,4e-05,5.4687]
[1776362554944,39.56,74505.63,0.0,0.04057,4e-05,5.46141]
[1776362555379,39.56,74505.63,0.0,0.04057,4e-05,5.46141]
[1776362555558,39.56,74503.65,0.0,0.0405,4e-05,5.45366]
[1776362555955,39.56,74503.65,0.0,0.0405,4e-05,5.45366]
[1776362556262,39.56,74503.65,0.0,0.0405,4e-05,5.45366]
[1776362556501,39.56,74503.65,0.0,0.0405,4e-05,5.45366]
[1776362556555,39.55,74514.29,0.0,0.04086,4e-05,5.4943]
[1776362558661,39.55,74524.9,0.0,0.04123,4e-05,5.53491]
[1776362562600,39.55,74535.83,0.0,0.04159,4e-05,5.57545]
[1776362563390,39.55,74535.83,0.0,0.04159,4e-05,5.57545]
[1776362564832,39.54,74537.81,0.0,0.04165,4e-05,5.58185]
[1776362566627,39.54,74554.17,0.0,0.04223,4e-05,5.64587]
[1776362568409,39.54,74555.12,0.0,0.04226,4e-05,5.64916]
[1776362571099,39.53,74554.41,0.0,0.04222,4e-05,5.64477]
[1776362576239,39.53,74545.28,0.0,0.04186,4e-05,5.60512]
[1776362576898,39.49,74537.45,0.0,0.04144,4e-05,5.55936]
[1776362577702,39.49,74524.82,0.0,0.04099,4e-05,5.50878]
[1776362581080,39.49,74519.86,0.0,0.0408,4e-05,5.48808]
[1776362581404,39.49,74509.14,0.0,0.04042,4e-05,5.44544]
[1776362583029,39.49,74510.0,0.0,0.04045,4e-05,5.44831]
[1776362583119,39.49,74512.61,0.0,0.04053,4e-05,5.45804]
[1776362584197,39.49,74512.61,0.0,0.04053,4e-05,5.45804]
[1776362584217,39.48,74510.94,0.0,0.04047,4e-05,5.45098]
[1776362585724,39.48,74510.94,0.0,0.04047,4e-05,5.45098]
[1776362586486,39.48,74506.86,0.0,0.04032,4e-05,5.43402]
[1776362588024,39.48,74506.86,0.0,0.04031,4e-05,5.43354]
[1776362588330,39.48,74504.85,0.0,0.04024,4e-05,5.42522]
[1776362588850,39.48,74504.85,0.0,0.04024,4e-05,5.42522]
[1776362589320,39.48,74504.85,0.0,0.04024,4e-05,5.42522]
[1776362592774,39.48,74510.28,0.0,0.04041,4e-05,5.44456]
[1776362592811,39.47,74499.9,0.0,0.04004,3e-05,5.40354]
[1776362594020,39.47,74499.9,0.0,0.04004,3e-05,5.40354]
[1776362594030,39.47,74490.96,0.0,0.03973,3e-05,5.36837]
[1776362596545,39.47,74486.33,0.0,0.03956,3e-05,5.34976]
[1776362596627,39.47,74486.03,0.0,0.03955,3e-05,5.34828]
[1776362597177,39.47,74486.03,0.0,0.03955,3e-05,5.34828]
[1776362597218,39.47,74486.43,0.0,0.03956,3e-05,5.34983]
[1776362598313,39.47,74486.43,0.0,0.03956,3e-05,5.34983]
[1776362598325,39.47,74482.72,0.0,0.03943,3e-05,5.33517]
[1776362600365,39.47,74479.58,0.0,0.03932,3e-05,5.32275]
[1776362600457,39.47,74478.46,0.0,0.03928,3e-05,5.31816]
[1776362604895,39.47,74465.83,0.0,0.03884,3e-05,5.26844]
[1776362609955,39.46,74457.62,0.0,0.03855,3e-05,5.23625]
[1776362614982,39.46,74454.95,0.0,0.03844,3e-05,5.22258]
[1776362620018,39.46,74456.61,0.0,0.03849,3e-05,5.22841]
[1776362625055,39.46,74456.38,0.0,0.03848,3e-05,5.22696]
[1776362629529,39.46,74426.15,0.0,0.03746,3e-05,5.11217]
[1776362631097,39.46,74414.97,0.0,0.03709,3e-05,5.07028]
[1776362636132,39.46,74397.43,0.0,0.03653,3e-05,5.00588]
[1776362641170,39.46,74400.31,0.0,0.03663,3e-05,5.0177]
[1776362646207,39.47,74398.76,0.0,0.03659,3e-05,5.0132]
[1776362651242,39.47,74398.58,0.0,0.0366,3e-05,5.01367]
[1776362656277,39.47,74406.5,0.0,0.03685,3e-05,5.04245]
[1776362661314,39.47,74417.71,0.0,0.03722,3e-05,5.08492]
[1776362666346,39.47,74419.58,0.0,0.03729,3e-05,5.09228]
[1776362669490,39.47,74430.08,0.0,0.03764,3e-05,5.13191]
[1776362673397,39.47,74422.25,0.0,0.03736,3e-05,5.09971]
[1776362678431,39.47,74431.16,0.0,0.03765,3e-05,5.13343]
[1776362683466,39.47,74422.69,0.0,0.03738,3e-05,5.10172]
[1776362688503,39.47,74414.89,0.0,0.03712,3e-05,5.07293]
[1776362693544,39.48,74416.21,0.0,0.03717,3e-05,5.07843]
[1776362694575,39.48,74403.21,0.0,0.03675,3e-05,5.03011]
[1776362697573,39.48,74392.88,0.0,0.03642,3e-05,4.99238]
[1776362702620,39.47,74394.51,0.0,0.03646,3e-05,4.9974]
[1776362704629,39.47,74410.09,0.0,0.03697,3e-05,5.05513]
[1776362709787,39.47,74399.59,0.0,0.0366,3e-05,5.01404]
[1776362714698,39.46,74416.16,0.0,0.03713,3e-05,5.07376]
[1776362719859,39.46,74426.66,0.0,0.03745,3e-05,5.11053]
[1776362725778,39.46,74420.34,0.0,0.03725,3e-05,5.08717]
[1776362730813,39.46,74424.43,0.0,0.03738,3e-05,5.1029]
[1776362734841,39.46,74416.65,0.0,0.03711,3e-05,5.07124]
[1776362739876,39.46,74419.5,0.0,0.03721,3e-05,5.08251]
[1776362744913,39.46,74410.98,0.0,0.03694,3e-05,5.05136]
[1776362750072,39.46,74408.39,0.0,0.03685,3e-05,5.04162]
[1776362753973,39.46,74420.21,0.0,0.03724,3e-05,5.08627]
[1776362759009,39.47,74428.75,0.0,0.03753,3e-05,5.11885]
[1776362763395,39.47,74435.01,0.0,0.03774,3e-05,5.14262]
[1776362763482,39.47,74447.74,0.0,0.03817,3e-05,5.19078]
[1776362764273,39.47,74447.74,0.0,0.03817,3e-05,5.19078]
[1776362764305,39.47,74449.66,0.0,0.03823,3e-05,5.19803]
[1776362770212,39.47,74461.05,0.0,0.03861,3e-05,5.24086]
[1776362776134,39.46,74457.69,0.0,0.03848,3e-05,5.22574]
[1776362781170,39.45,74452.88,0.0,0.03829,3e-05,5.20428]
[1776362786207,39.44,74464.08,0.0,0.03864,3e-05,5.24381]
[1776362791240,39.44,74469.09,0.0,0.03875,3e-05,5.25668]
[1776362796275,39.43,74465.58,0.0,0.03861,3e-05,5.23991]
[1776362801314,39.42,74463.08,0.0,0.03849,3e-05,5.22731]
[1776362806349,39.41,74463.11,0.0,0.03847,3e-05,5.22447]
[1776362814405,39.4,74462.51,0.0,0.03841,3e-05,5.21759]
[1776362816418,39.4,74449.6,0.0,0.03796,3e-05,5.16742]
[1776362817425,39.4,74434.81,0.0,0.03746,3e-05,5.11109]
[1776362820573,39.4,74423.24,0.0,0.03707,3e-05,5.0665]
[1776362826488,39.39,74426.84,0.0,0.03717,3e-05,5.07778]
[1776362831525,39.39,74427.12,0.0,0.03716,3e-05,5.07705]
[1776362834546,39.38,74438.27,0.0,0.03752,3e-05,5.11768]
[1776362836810,39.39,74450.76,0.0,0.03794,3e-05,5.16505]
[1776362842602,39.39,74452.96,0.0,0.03801,3e-05,5.17358]
[1776362847636,39.38,74455.58,0.0,0.03809,3e-05,5.18248]
[1776362852673,39.38,74452.8,0.0,0.03795,3e-05,5.16615]
[1776362854923,39.37,74430.49,0.0,0.0372,3e-05,5.08098]
[1776362857709,39.37,74419.36,0.0,0.03683,3e-05,5.03812]
[1776362862759,39.37,74423.62,0.0,0.03695,3e-05,5.05222]
[1776362867791,39.36,74416.5,0.0,0.0367,3e-05,5.02385]
[1776362870928,39.36,74401.54,0.0,0.03621,3e-05,4.96734]
[1776362873831,39.36,74390.62,0.0,0.03585,3e-05,4.92633]
[1776362877859,39.36,74378.82,0.0,0.03547,3e-05,4.88252]
[1776362881560,39.36,74370.2,0.0,0.03519,3e-05,4.85081]
[1776362882079,39.36,74356.43,0.0,0.03476,3e-05,4.80086]
[1776362882265,39.36,74356.43,0.0,0.03476,3e-05,4.80086]
[1776362882806,39.36,74356.43,0.0,0.03476,3e-05,4.80086]
[1776362882923,39.36,74356.43,0.0,0.03476,3e-05,4.80086]
[1776362882969,39.36,74347.07,0.0,0.03446,3e-05,4.76713]
[1776362886035,39.36,74340.35,0.0,0.03426,3e-05,4.74316]
[1776362886669,39.36,74340.8,0.0,0.03427,3e-05,4.74489]
[1776362890066,39.36,74335.13,0.0,0.0341,3e-05,4.72503]
[1776362890295,39.36,74334.73,0.0,0.03409,3e-05,4.72376]
[1776362891089,39.36,74334.73,0.0,0.03409,3e-05,4.72376]
[1776362891073,39.36,74328.0,0.0,0.03389,3e-05,4.69993]
[1776362891967,39.36,74328.0,0.0,0.03389,3e-05,4.70009]
[1776362892624,39.36,74328.0,0.0,0.03389,3e-05,4.70009]
[1776362892835,39.36,74328.0,0.0,0.03389,3e-05,4.70009]
[1776362892978,39.36,74328.44,0.0,0.0339,3e-05,4.70184]
[1776362894763,39.36,74322.79,0.0,0.03373,3e-05,4.68195]
[1776362894991,39.36,74322.21,0.0,0.03371,3e-05,4.6801]
[1776362896225,39.36,74322.02,0.0,0.03371,3e-05,4.67964]
[1776362897004,39.36,74320.98,0.0,0.03368,3e-05,4.67617]
[1776362902039,39.36,74323.81,0.0,0.03378,3e-05,4.6873]
[1776362905061,39.36,74334.94,0.0,0.03412,3e-05,4.72745]
[1776362909156,39.37,74333.0,0.0,0.03407,3e-05,4.72099]
[1776362910095,39.37,74335.51,0.0,0.03415,3e-05,4.73006]
[1776362910823,39.37,74335.51,0.0,0.03415,3e-05,4.73006]
[1776362911102,39.37,74335.36,0.0,0.03412,3e-05,4.72684]
[1776362915158,39.37,74333.98,0.0,0.03408,3e-05,4.72226]
[1776362916137,39.37,74334.36,0.0,0.0341,3e-05,4.72371]
[1776362917798,39.37,74334.36,0.0,0.0341,3e-05,4.72371]
[1776362917800,39.37,74344.41,0.0,0.03441,3e-05,4.7598]
[1776362920234,39.37,74346.57,0.0,0.03447,3e-05,4.76758]
[1776362920269,39.37,74348.68,0.0,0.03454,3e-05,4.77518]
[1776362924566,39.37,74349.77,0.0,0.03457,3e-05,4.77912]
[1776362924667,39.37,74356.64,0.0,0.03479,3e-05,4.80387]
[1776362925472,39.37,74356.64,0.0,0.03479,3e-05,4.80387]
[1776362925552,39.37,74359.28,0.0,0.03487,3e-05,4.81337]
[1776362931366,39.37,74358.15,0.0,0.03483,3e-05,4.80908]
[1776362933453,39.37,74358.15,0.0,0.03483,3e-05,4.80905]
[1776362933532,39.37,74362.34,0.0,0.03496,3e-05,4.82415]
[1776362934285,39.37,74362.34,0.0,0.03496,3e-05,4.82415]
[1776362934361,39.37,74362.76,0.0,0.03498,3e-05,4.82563]
[1776362936006,39.37,74362.76,0.0,0.03498,3e-05,4.82563]
[1776362936089,39.37,74363.0,0.0,0.03498,3e-05,4.82646]
[1776362939329,39.37,74366.0,0.0,0.03508,3e-05,4.83721]
[1776362939405,39.37,74366.44,0.0,0.03509,3e-05,4.83876]
[1776362943369,39.37,74367.1,0.0,0.03511,3e-05,4.84103]
[1776362943441,39.37,74366.76,0.0,0.0351,3e-05,4.83976]
[1776362944188,39.37,74366.76,0.0,0.0351,3e-05,4.83976]
[1776362944345,39.37,74366.76,0.0,0.0351,3e-05,4.83972]
[1776362949380,39.37,74362.77,0.0,0.03497,3e-05,4.82516]
[1776362952989,39.37,74361.19,0.0,0.03492,3e-05,4.81941]
[1776362953016,39.37,74360.74,0.0,0.03491,3e-05,4.81777]
[1776362954452,39.37,74341.88,0.0,0.03432,3e-05,4.74988]
[1776362956067,39.37,74341.88,0.0,0.03432,3e-05,4.74988]
[1776362956110,39.37,74340.02,0.0,0.03426,3e-05,4.74327]
[1776362961577,39.37,74341.85,0.0,0.03433,3e-05,4.75038]
[1776362967518,39.37,74333.94,0.0,0.03409,3e-05,4.72272]
[1776362970249,39.37,74331.33,0.0,0.03401,3e-05,4.71369]
[1776362970530,39.37,74330.37,0.0,0.03398,3e-05,4.71042]
[1776362971647,39.37,74315.72,0.0,0.03352,3e-05,4.65584]
[1776362973620,39.37,74315.72,0.0,0.03352,3e-05,4.65601]
[1776362973629,39.37,74316.72,0.0,0.03355,3e-05,4.65977]
[1776362974487,39.37,74316.72,0.0,0.03355,3e-05,4.65977]
[1776362974560,39.37,74316.72,0.0,0.03355,3e-05,4.65999]
[1776362979596,39.37,74312.98,0.0,0.03345,3e-05,4.64786]
[1776362981322,39.37,74311.08,0.0,0.03339,3e-05,4.6414]
[1776362981720,39.38,74301.18,0.0,0.0331,3e-05,4.60685]
[1776362982285,39.38,74301.18,0.0,0.0331,3e-05,4.60685]
[1776362983080,39.38,74301.18,0.0,0.0331,3e-05,4.60685]
[1776362983390,39.38,74297.43,0.0,0.03299,3e-05,4.594]
[1776362983645,39.38,74297.43,0.0,0.03299,3e-05,4.594]
[1776362986261,39.38,74292.41,0.0,0.03284,3e-05,4.57708]
[1776362986665,39.38,74286.9,0.0,0.03268,3e-05,4.55857]
[1776362988153,39.38,74286.9,0.0,0.03268,3e-05,4.55857]
[1776362988232,39.38,74282.31,0.0,0.03256,3e-05,4.54339]
[1776362993713,39.39,74272.39,0.0,0.03228,3e-05,4.51118]
[1776362999176,39.39,74275.73,0.0,0.0324,3e-05,4.52456]
[1776362999754,39.39,74278.53,0.0,0.03249,3e-05,4.53513]
[1776363001769,39.4,74295.4,0.0,0.03299,3e-05,4.59471]
[1776363006804,39.4,74307.81,0.0,0.03338,3e-05,4.63986]
[1776363011953,39.4,74321.1,0.0,0.0338,3e-05,4.6882]
[1776363012356,39.4,74321.1,0.0,0.0338,3e-05,4.6882]
[1776363013206,39.4,74321.1,0.0,0.0338,3e-05,4.6882]
[1776363017124,39.4,74325.86,0.0,0.03395,3e-05,4.70561]
[1776363017224,39.4,74312.38,0.0,0.03354,3e-05,4.65804]
[1776363017360,39.4,74312.38,0.0,0.03354,3e-05,4.65804]
[1776363017893,39.41,74312.38,0.0,0.03354,3e-05,4.65825]
[1776363020807,39.41,74309.68,0.0,0.03346,3e-05,4.64918]
[1776363020931,39.41,74310.19,0.0,0.03348,3e-05,4.65097]
[1776363022025,39.41,74293.07,0.0,0.03297,3e-05,4.59137]
[1776363027967,39.41,74291.21,0.0,0.03293,3e-05,4.5869]
[1776363029287,39.41,74292.5,0.0,0.03297,3e-05,4.59174]
[1776363029979,39.41,74292.5,0.0,0.03297,3e-05,4.59208]
[1776363030430,39.41,74292.5,0.0,0.03297,3e-05,4.59208]
[1776363030986,39.41,74292.65,0.0,0.03298,3e-05,4.59294]
[1776363031434,39.41,74292.65,0.0,0.03298,3e-05,4.59294]
[1776363032097,39.42,74291.62,0.0,0.03293,3e-05,4.58694]
[1776363032799,39.42,74291.62,0.0,0.03293,3e-05,4.58694]
[1776363032999,39.42,74291.62,0.0,0.03294,3e-05,4.58729]
[1776363033694,39.42,74291.62,0.0,0.03294,3e-05,4.58729]
[1776363034007,39.42,74295.28,0.0,0.03305,3e-05,4.6004]
[1776363036366,39.42,74296.5,0.0,0.03309,3e-05,4.60532]
[1776363037148,39.42,74296.5,0.0,0.03309,3e-05,4.60532]
[1776363040216,39.42,74296.9,0.0,0.03311,3e-05,4.60768]
[1776363041041,39.42,74299.59,0.0,0.0332,3e-05,4.61741]
[1776363041710,39.42,74298.33,0.0,0.03316,3e-05,4.6133]
[1776363042169,39.42,74299.9,0.0,0.03321,3e-05,4.61911]
[1776363042400,39.42,74299.9,0.0,0.03321,3e-05,4.61911]
[1776363043075,39.42,74299.9,0.0,0.03321,3e-05,4.61941]
[1776363043355,39.42,74299.9,0.0,0.03321,3e-05,4.61941]
[1776363044081,39.43,74294.34,0.0,0.03305,3e-05,4.60026]
[1776363049118,39.43,74292.4,0.0,0.03301,3e-05,4.59522]
[1776363050218,39.43,74292.4,0.0,0.03301,3e-05,4.59522]
[1776363050232,39.43,74293.12,0.0,0.03303,3e-05,4.59808]
[1776363051044,39.43,74293.12,0.0,0.03303,3e-05,4.59808]
[1776363051156,39.43,74293.12,0.0,0.03303,3e-05,4.59843]
[1776363051925,39.43,74293.12,0.0,0.03303,3e-05,4.59843]
[1776363052238,39.43,74298.71,0.0,0.0332,3e-05,4.61834]
[1776363053416,39.43,74298.71,0.0,0.03321,3e-05,4.61865]
[1776363054275,39.43,74292.64,0.0,0.03303,3e-05,4.59774]
[1776363057478,39.44,74297.05,0.0,0.03317,3e-05,4.61419]
[1776363058198,39.44,74304.38,0.0,0.03339,3e-05,4.64021]
[1776363060368,39.44,74308.15,0.0,0.03351,3e-05,4.654]
[1776363061233,39.44,74323.33,0.0,0.03398,3e-05,4.70798]
[1776363066259,39.44,74334.9,0.0,0.03434,3e-05,4.74986]
[1776363067305,39.44,74334.9,0.0,0.03434,3e-05,4.74986]
[1776363068283,39.44,74338.0,0.0,0.03443,3e-05,4.76113]
[1776363070672,39.44,74346.15,0.0,0.03469,3e-05,4.79047]
[1776363071300,39.44,74350.01,0.0,0.03481,3e-05,4.80437]
[1776363075151,39.44,74346.03,0.0,0.03468,3e-05,4.79008]
[1776363075320,39.44,74341.91,0.0,0.03456,3e-05,4.77533]
[1776363080355,39.44,74336.82,0.0,0.0344,3e-05,4.75741]
[1776363083376,39.44,74337.94,0.0,0.03444,3e-05,4.76156]
[1776363083462,39.44,74338.27,0.0,0.03445,3e-05,4.7628]
[1776363085977,39.44,74338.27,0.0,0.03445,3e-05,4.76285]
[1776363086044,39.44,74337.26,0.0,0.03442,3e-05,4.75934]
[1776363091436,39.44,74335.41,0.0,0.03435,3e-05,4.75023]
[1776363096472,39.44,74335.32,0.0,0.03434,3e-05,4.75016]
[1776363099194,39.44,74335.85,0.0,0.03436,3e-05,4.75209]
[1776363099244,39.44,74352.68,0.0,0.03488,3e-05,4.81249]
[1776363100876,39.44,74352.68,0.0,0.03488,3e-05,4.81249]
[1776363100976,39.44,74356.33,0.0,0.035,3e-05,4.82554]
[1776363102589,39.44,74372.52,0.0,0.03551,3e-05,4.8842]
[1776363105410,39.44,74380.92,0.0,0.03577,3e-05,4.91452]
[1776363106290,39.44,74380.92,0.0,0.03577,3e-05,4.91452]
[1776363107549,39.44,74357.32,0.0,0.03502,3e-05,4.82828]
[1776363112662,39.44,74365.41,0.0,0.03527,3e-05,4.85714]
[1776363118627,39.44,74376.64,0.0,0.03562,3e-05,4.89724]
[1776363120640,39.44,74388.51,0.0,0.036,3e-05,4.94033]
[1776363122734,39.44,74413.57,0.0,0.03681,3e-05,5.03302]
[1776363128705,39.44,74416.51,0.0,0.03691,3e-05,5.04497]
[1776363133740,39.44,74418.77,0.0,0.03699,3e-05,5.05409]
[1776363138778,39.44,74427.24,0.0,0.03728,3e-05,5.08627]
[1776363143812,39.44,74425.99,0.0,0.03724,3e-05,5.08194]
[1776363148853,39.45,74426.61,0.0,0.03726,3e-05,5.08459]
[1776363154889,39.45,74427.38,0.0,0.03727,3e-05,5.08492]
[1776363159923,39.45,74427.35,0.0,0.03727,3e-05,5.0851]
[1776363164962,39.45,74427.26,0.0,0.03727,3e-05,5.0851]
[1776363170164,39.45,74424.03,0.0,0.03717,3e-05,5.07325]
[1776363173089,39.45,74436.43,0.0,0.03758,3e-05,5.12003]
[1776363175017,39.45,74436.43,0.0,0.03758,3e-05,5.1201]
[1776363175113,39.45,74446.37,0.0,0.03791,3e-05,5.15761]
[1776363176514,39.45,74446.37,0.0,0.03791,3e-05,5.15757]
[1776363177056,39.45,74446.36,0.0,0.03791,3e-05,5.15748]
[1776363182091,39.45,74440.22,0.0,0.0377,3e-05,5.13408]
[1776363187319,39.45,74432.71,0.0,0.03746,3e-05,5.1058]
[1776363193233,39.45,74414.49,0.0,0.03685,3e-05,5.03711]
[1776363199212,39.44,74415.73,0.0,0.03687,3e-05,5.03924]
[1776363204247,39.44,74415.61,0.0,0.03685,3e-05,5.03668]
[1776363207268,39.43,74395.59,0.0,0.03618,3e-05,4.9613]
[1776363212305,39.43,74393.78,0.0,0.03609,3e-05,4.95024]
[1776363217340,39.43,74392.72,0.0,0.03605,3e-05,4.94483]
[1776363222375,39.42,74392.6,0.0,0.03603,3e-05,4.94287]
[1776363227412,39.42,74391.79,0.0,0.03599,3e-05,4.9384]
[1776363232448,39.41,74391.87,0.0,0.03598,3e-05,4.93724]
[1776363234461,39.41,74403.42,0.0,0.03634,3e-05,4.97885]
[1776363239497,39.41,74414.02,0.0,0.03667,3e-05,5.01618]
[1776363244532,39.4,74412.48,0.0,0.0366,3e-05,5.00852]
[1776363250574,39.4,74417.2,0.0,0.03673,3e-05,5.02359]
[1776363255608,39.39,74422.42,0.0,0.03689,3e-05,5.04096]
[1776363260645,39.39,74430.53,0.0,0.03713,3e-05,5.06892]
[1776363265679,39.38,74433.49,0.0,0.03721,3e-05,5.07758]
[1776363270714,39.37,74433.57,0.0,0.03719,3e-05,5.07545]
[1776363275748,39.37,74432.54,0.0,0.03711,3e-05,5.06631]
[1776363280784,39.36,74425.34,0.0,0.03686,3e-05,5.03717]
[1776363285821,39.36,74422.5,0.0,0.03675,3e-05,5.02458]
[1776363287836,39.36,74433.1,0.0,0.03709,3e-05,5.06331]
[1776363292871,39.36,74442.19,0.0,0.03738,3e-05,5.09672]
[1776363297904,39.35,74438.81,0.0,0.03726,3e-05,5.08324]
[1776363302957,39.35,74440.58,0.0,0.0373,3e-05,5.08749]
[1776363307983,39.34,74447.62,0.0,0.03751,3e-05,5.11158]
[1776363313018,39.34,74446.5,0.0,0.03745,3e-05,5.10494]
[1776363316566,39.33,74459.34,0.0,0.03787,3e-05,5.15209]
[1776363317988,39.33,74468.69,0.0,0.03818,3e-05,5.18721]
[1776363318068,39.33,74467.35,0.0,0.03813,3e-05,5.18211]
[1776363319980,39.33,74467.35,0.0,0.03813,3e-05,5.1821]
[1776363320077,39.33,74465.37,0.0,0.03807,3e-05,5.17458]
[1776363324157,39.33,74486.33,0.0,0.03878,3e-05,5.25468]
[1776363325510,39.33,74486.33,0.0,0.03878,3e-05,5.25468]
[1776363325531,39.33,74478.14,0.0,0.0385,3e-05,5.22315]
[1776363326079,39.33,74478.14,0.0,0.0385,3e-05,5.22315]
[1776363326171,39.33,74473.7,0.0,0.03835,3e-05,5.20606]
[1776363331166,39.33,74466.23,0.0,0.03806,3e-05,5.17329]
[1776363336197,39.33,74465.36,0.0,0.03802,3e-05,5.1691]
[1776363337205,39.32,74453.2,0.0,0.03761,3e-05,5.12244]
[1776363341337,39.32,74435.39,0.0,0.037,3e-05,5.05358]
[1776363347277,39.31,74437.23,0.0,0.03704,3e-05,5.0583]
[1776363349312,39.31,74460.98,0.0,0.03783,3e-05,5.14697]
[1776363351502,39.31,74460.98,0.0,0.03783,3e-05,5.14711]
[1776363351560,39.31,74471.29,0.0,0.03817,3e-05,5.18632]
[1776363352316,39.31,74471.29,0.0,0.03817,3e-05,5.18632]
[1776363352395,39.31,74476.6,0.0,0.03835,3e-05,5.20655]
[1776363358377,39.31,74478.88,0.0,0.03843,3e-05,5.2148]
[1776363361398,39.31,74466.17,0.0,0.038,3e-05,5.1661]
[1776363364458,39.31,74454.58,0.0,0.0376,3e-05,5.1216]
[1776363370462,39.31,74454.06,0.0,0.03759,3e-05,5.11998]
[1776363375495,39.31,74454.96,0.0,0.03762,3e-05,5.12369]
[1776363380531,39.31,74456.29,0.0,0.03766,3e-05,5.12843]
[1776363385566,39.31,74451.05,0.0,0.03747,3e-05,5.10619]
[1776363390602,39.3,74452.96,0.0,0.03751,3e-05,5.11115]
[1776363391614,39.3,74441.21,0.0,0.0371,3e-05,5.0636]
[1776363394670,39.3,74457.73,0.0,0.03763,3e-05,5.12471]
[1776363397650,39.29,74470.69,0.0,0.03806,3e-05,5.17248]
[1776363402686,39.29,74473.4,0.0,0.03813,3e-05,5.18107]
[1776363407721,39.29,74472.81,0.0,0.03811,3e-05,5.17882]
[1776363412755,39.29,74472.73,0.0,0.03811,3e-05,5.17857]
[1776363417792,39.29,74477.96,0.0,0.03829,3e-05,5.19849]
[1776363420818,39.29,74464.96,0.0,0.03785,3e-05,5.14898]
[1776363425850,39.28,74457.42,0.0,0.03758,3e-05,5.11812]
[1776363427773,39.28,74455.17,0.0,0.03749,3e-05,5.10874]
[1776363428744,39.28,74455.17,0.0,0.03749,3e-05,5.10874]
[1776363427864,39.28,74454.39,0.0,0.03747,3e-05,5.1058]
[1776363428877,39.28,74454.39,0.0,0.03746,3e-05,5.10496]
[1776363433906,39.27,74454.74,0.0,0.03745,3e-05,5.10431]
[1776363438941,39.27,74449.45,0.0,0.03726,3e-05,5.0825]
[1776363444391,39.27,74440.04,0.0,0.03694,3e-05,5.04575]
[1776363444481,39.27,74429.44,0.0,0.03659,3e-05,5.00583]
[1776363450035,39.26,74433.42,0.0,0.0367,3e-05,5.01894]
[1776363455096,39.26,74427.17,0.0,0.03646,3e-05,4.99137]
[1776363460099,39.26,74425.96,0.0,0.03641,3e-05,4.98553]
[1776363465167,39.25,74434.99,0.0,0.03669,3e-05,5.01769]
[1776363470169,39.25,74434.63,0.0,0.03667,3e-05,5.01475]
[1776363475241,39.24,74433.08,0.0,0.0366,3e-05,5.00739]
[1776363480240,39.24,74421.0,0.0,0.0362,3e-05,4.96103]
[1776363483259,39.24,74408.51,0.0,0.03579,3e-05,4.91425]
[1776363488349,39.24,74404.28,0.0,0.03565,3e-05,4.89807]
[1776363488445,39.24,74419.18,0.0,0.03613,3e-05,4.95283]
[1776363491315,39.24,74429.76,0.0,0.03646,3e-05,4.99138]
[1776363493335,39.23,74444.61,0.0,0.03694,3e-05,5.04622]
[1776363495378,39.23,74457.39,0.0,0.03736,3e-05,5.09343]
[1776363497024,39.23,74456.66,0.0,0.03733,3e-05,5.09024]
[1776363497785,39.23,74456.66,0.0,0.03733,3e-05,5.09024]
[1776363497795,39.23,74456.66,0.0,0.03733,3e-05,5.09024]
[1776363497361,39.23,74456.66,0.0,0.03733,3e-05,5.08978]
[1776363498770,39.23,74457.55,0.0,0.03735,3e-05,5.09269]
[1776363501618,39.23,74469.29,0.0,0.03773,3e-05,5.13576]
[1776363503588,39.22,74494.44,0.0,0.03858,3e-05,5.23137]
[1776363503873,39.22,74494.44,0.0,0.03858,3e-05,5.23137]
[1776363504412,39.22,74494.13,0.0,0.03857,3e-05,5.23014]
[1776363506430,39.22,74485.9,0.0,0.03829,3e-05,5.19852]
[1776363506475,39.22,74484.26,0.0,0.03823,3e-05,5.1922]
[1776363512334,39.22,74488.34,0.0,0.03835,3e-05,5.2047]
[1776363517520,39.22,74488.59,0.0,0.03834,3e-05,5.20364]
[1776363517636,39.22,74500.95,0.0,0.03876,3e-05,5.25096]
[1776363519348,39.22,74500.95,0.0,0.03876,3e-05,5.25096]
[1776363519522,39.22,74506.08,0.0,0.03893,3e-05,5.27058]
[1776363521036,39.22,74506.31,0.0,0.03894,3e-05,5.27128]
[1776363523622,39.22,74506.27,0.0,0.03894,3e-05,5.27074]
[1776363523846,39.22,74503.52,0.0,0.03884,3e-05,5.25975]
[1776363524394,39.22,74503.52,0.0,0.03884,3e-05,5.25975]
[1776363524558,39.22,74503.52,0.0,0.03884,3e-05,5.25975]
[1776363525200,39.22,74503.52,0.0,0.03884,3e-05,5.25975]
[1776363525563,39.22,74507.54,0.0,0.03897,3e-05,5.27508]
[1776363527785,39.22,74507.54,0.0,0.03897,3e-05,5.27491]
[1776363527797,39.21,74503.83,0.0,0.03884,3e-05,5.26039]
[1776363528683,39.21,74503.83,0.0,0.03884,3e-05,5.26039]
[1776363528752,39.21,74494.64,0.0,0.03853,3e-05,5.22465]
[1776363532611,39.21,74476.93,0.0,0.03791,3e-05,5.15556]
[1776363537646,39.21,74468.45,0.0,0.03762,3e-05,5.12229]
[1776363542686,39.21,74478.24,0.0,0.03794,3e-05,5.15907]
[1776363543340,39.21,74478.24,0.0,0.03794,3e-05,5.15907]
[1776363543689,39.21,74480.86,0.0,0.03803,3e-05,5.16906]
[1776363545738,39.21,74491.04,0.0,0.03838,3e-05,5.20791]
[1776363546843,39.21,74491.04,0.0,0.03838,3e-05,5.20791]
[1776363547717,39.21,74491.63,0.0,0.0384,3e-05,5.21004]
[1776363552752,39.21,74489.12,0.0,0.03831,3e-05,5.2]
[1776363557799,39.2,74492.09,0.0,0.0384,3e-05,5.21105]
[1776363561846,39.2,74511.04,0.0,0.03905,3e-05,5.28357]
[1776363562175,39.2,74511.04,0.0,0.03905,3e-05,5.28357]
[1776363562834,39.2,74509.29,0.0,0.03899,3e-05,5.27659]
[1776363563200,39.2,74509.29,0.0,0.03899,3e-05,5.27659]
[1776363563838,39.2,74509.29,0.0,0.03898,3e-05,5.27638]
[1776363568908,39.2,74501.59,0.0,0.03871,3e-05,5.2457]
[1776363572200,39.2,74511.65,0.0,0.03903,3e-05,5.28103]
[1776363572904,39.2,74512.78,0.0,0.03907,3e-05,5.28518]
[1776363577725,39.2,74514.57,0.0,0.03912,3e-05,5.29146]
[1776363577941,39.2,74514.57,0.0,0.03912,3e-05,5.29102]
[1776363581967,39.19,74499.86,0.0,0.03861,3e-05,5.23348]
[1776363587004,39.19,74494.35,0.0,0.03841,3e-05,5.21076]
[1776363592040,39.19,74495.97,0.0,0.03846,3e-05,5.21654]
[1776363597076,39.19,74489.52,0.0,0.03823,3e-05,5.19137]
[1776363602129,39.19,74480.08,0.0,0.03791,3e-05,5.15519]
[1776363603745,39.19,74467.85,0.0,0.0375,3e-05,5.10822]
[1776363609160,39.19,74475.47,0.0,0.03775,3e-05,5.1367]
[1776363614198,39.19,74472.9,0.0,0.03766,3e-05,5.12701]
[1776363619230,39.19,74467.81,0.0,0.03749,3e-05,5.10728]
[1776363623258,39.18,74480.26,0.0,0.0379,3e-05,5.15416]
[1776363624382,39.18,74480.26,0.0,0.0379,3e-05,5.15416]
[1776363624482,39.18,74486.08,0.0,0.0381,3e-05,5.17635]
[1776363625280,39.18,74486.08,0.0,0.0381,3e-05,5.17635]
[1776363625369,39.18,74486.68,0.0,0.03812,3e-05,5.17861]
[1776363630195,39.18,74494.4,0.0,0.03838,3e-05,5.208]
[1776363630919,39.18,74494.4,0.0,0.03838,3e-05,5.208]
[1776363636393,39.18,74497.47,0.0,0.03846,3e-05,5.21619]
[1776363642394,39.18,74496.49,0.0,0.03842,3e-05,5.212]
[1776363643598,39.18,74496.49,0.0,0.03842,3e-05,5.212]
[1776363643670,39.18,74501.77,0.0,0.0386,3e-05,5.23222]
[1776363645213,39.18,74501.09,0.0,0.03858,3e-05,5.22953]
[1776363645414,39.18,74501.09,0.0,0.03858,3e-05,5.22944]
[1776363650448,39.18,74499.63,0.0,0.03852,3e-05,5.22346]
[1776363655484,39.18,74501.76,0.0,0.03859,3e-05,5.23127]
[1776363660519,39.18,74502.28,0.0,0.03861,3e-05,5.2329]
[1776363662306,39.18,74503.36,0.0,0.03864,3e-05,5.23698]
[1776363662538,39.18,74504.98,0.0,0.0387,3e-05,5.24314]
[1776363663860,39.18,74504.98,0.0,0.0387,3e-05,5.24314]
[1776363663961,39.18,74505.1,0.0,0.0387,3e-05,5.24351]
[1776363669584,39.18,74506.45,0.0,0.03874,3e-05,5.24815]
[1776363672606,39.18,74496.12,0.0,0.03839,3e-05,5.20822]
[1776363677653,39.17,74498.55,0.0,0.03846,3e-05,5.21623]
[1776363682690,39.17,74496.57,0.0,0.03839,3e-05,5.2084]
[1776363687725,39.17,74486.6,0.0,0.03805,3e-05,5.17007]
[1776363691752,39.17,74476.24,0.0,0.03768,3e-05,5.12788]
[1776363696818,39.17,74488.03,0.0,0.03808,3e-05,5.17304]
[1776363697633,39.17,74488.03,0.0,0.03808,3e-05,5.17304]
[1776363697794,39.17,74488.03,0.0,0.03808,3e-05,5.17303]
[1776363698420,39.17,74488.03,0.0,0.03808,3e-05,5.17303]
[1776363698802,39.17,74487.86,0.0,0.03808,3e-05,5.17237]
[1776363703838,39.17,74483.04,0.0,0.03791,3e-05,5.15397]
[1776363709879,39.17,74482.81,0.0,0.03791,3e-05,5.15321]
[1776363714914,39.17,74481.75,0.0,0.03787,3e-05,5.14923]
[1776363719949,39.17,74476.3,0.0,0.03769,3e-05,5.12861]
[1776363724987,39.17,74470.72,0.0,0.0375,3e-05,5.10775]
[1776363730054,39.17,74474.31,0.0,0.03763,3e-05,5.12168]
[1776363731725,39.17,74482.66,0.0,0.03791,3e-05,5.15346]
[1776363732053,39.17,74484.25,0.0,0.03796,3e-05,5.15953]
[1776363732709,39.17,74484.25,0.0,0.03796,3e-05,5.15953]
[1776363733050,39.17,74483.88,0.0,0.03795,3e-05,5.15812]
[1776363735478,39.17,74491.41,0.0,0.0382,3e-05,5.18684]
[1776363736068,39.17,74491.84,0.0,0.03822,3e-05,5.18845]
[1776363738398,39.17,74495.56,0.0,0.03834,3e-05,5.20259]
[1776363739089,39.17,74493.99,0.0,0.03829,3e-05,5.19651]
[1776363744124,39.17,74485.02,0.0,0.03799,3e-05,5.1621]
[1776363749159,39.17,74482.31,0.0,0.03789,3e-05,5.15178]
[1776363754194,39.17,74480.33,0.0,0.03781,3e-05,5.14137]
[1776363756208,39.17,74469.0,0.0,0.03743,3e-05,5.09855]
[1776363761252,39.18,74473.8,0.0,0.03759,3e-05,5.11702]
[1776363763505,39.18,74463.08,0.0,0.03724,3e-05,5.07674]
[1776363765285,39.18,74452.56,0.0,0.03689,3e-05,5.03752]
[1776363770356,39.18,74448.07,0.0,0.03675,3e-05,5.02111]
[1776363776360,39.18,74442.85,0.0,0.03659,3e-05,5.00333]
[1776363779378,39.18,74431.89,0.0,0.03624,3e-05,4.96346]
[1776363784876,39.19,74435.37,0.0,0.03637,3e-05,4.97781]
[1776363790455,39.19,74436.42,0.0,0.0364,3e-05,4.98118]
[1776363795490,39.19,74432.62,0.0,0.03628,3e-05,4.96814]
[1776363800526,39.19,74427.03,0.0,0.0361,3e-05,4.94726]
[1776363804771,39.19,74395.19,0.0,0.03507,3e-05,4.82938]
[1776363806569,39.19,74377.58,0.0,0.03452,3e-05,4.76609]
[1776363810605,39.19,74363.99,0.0,0.03412,3e-05,4.71923]
[1776363811605,39.2,74352.46,0.0,0.03376,3e-05,4.67667]
[1776363816637,39.21,74353.98,0.0,0.03385,3e-05,4.68696]
[1776363821673,39.21,74360.8,0.0,0.03406,3e-05,4.71226]
[1776363826708,39.22,74364.9,0.0,0.03422,3e-05,4.73004]
[1776363830349,39.22,74372.46,0.0,0.03446,3e-05,4.75763]
[1776363831236,39.22,74372.46,0.0,0.03446,3e-05,4.75763]
[1776363830736,39.22,74373.49,0.0,0.03449,3e-05,4.76147]
[1776363831745,39.22,74374.4,0.0,0.03452,3e-05,4.76475]
[1776363836817,39.22,74374.77,0.0,0.03453,3e-05,4.76651]
[1776363837108,39.22,74374.77,0.0,0.03453,3e-05,4.76651]
[1776363837204,39.22,74362.78,0.0,0.03416,3e-05,4.72366]
[1776363842825,39.22,74352.27,0.0,0.03385,3e-05,4.68766]
[1776363847902,39.23,74347.6,0.0,0.03373,3e-05,4.67338]
[1776363852901,39.23,74335.42,0.0,0.03337,3e-05,4.63186]
[1776363856930,39.24,74321.73,0.0,0.03297,3e-05,4.58465]
[1776363861976,39.24,74313.66,0.0,0.03274,3e-05,4.55835]
[1776363863985,39.24,74331.75,0.0,0.0333,3e-05,4.62301]
[1776363864843,39.24,74331.75,0.0,0.0333,3e-05,4.62301]
[1776363864987,39.25,74334.85,0.0,0.03339,3e-05,4.63425]
[1776363870032,39.25,74336.72,0.0,0.03346,3e-05,4.64198]
[1776363871682,39.25,74334.75,0.0,0.03338,3e-05,4.63251]
[1776363872039,39.25,74334.47,0.0,0.03338,3e-05,4.63207]
[1776363873407,39.25,74332.58,0.0,0.03333,3e-05,4.62568]
[1776363874053,39.25,74329.3,0.0,0.03323,3e-05,4.61441]
[1776363875087,39.25,74329.3,0.0,0.03323,3e-05,4.61441]
[1776363875166,39.25,74317.97,0.0,0.03289,3e-05,4.57494]
[1776363879494,39.26,74320.47,0.0,0.03298,3e-05,4.58516]
[1776363880095,39.26,74320.56,0.0,0.03298,3e-05,4.58548]
[1776363883029,39.26,74318.21,0.0,0.03292,3e-05,4.57793]
[1776363883115,39.26,74317.96,0.0,0.03291,3e-05,4.5774]
[1776363887128,39.26,74317.84,0.0,0.03292,3e-05,4.57805]
[1776363887222,39.26,74312.58,0.0,0.03276,3e-05,4.56]
[1776363888345,39.26,74312.58,0.0,0.03276,3e-05,4.56]
[1776363889221,39.26,74307.96,0.0,0.03263,3e-05,4.54462]
[1776363889263,39.26,74304.57,0.0,0.03253,3e-05,4.53322]
[1776363892126,39.27,74307.46,0.0,0.03262,3e-05,4.54371]
[1776363892225,39.27,74315.74,0.0,0.03288,3e-05,4.57342]
[1776363893896,39.27,74315.74,0.0,0.03288,3e-05,4.57342]
[1776363894209,39.27,74315.33,0.0,0.03287,3e-05,4.57235]
[1776363894851,39.27,74315.33,0.0,0.03287,3e-05,4.57235]
[1776363895214,39.27,74314.1,0.0,0.03284,3e-05,4.56842]
[1776363895988,39.27,74314.1,0.0,0.03284,3e-05,4.56842]
[1776363896220,39.27,74312.34,0.0,0.03279,3e-05,4.56264]
[1776363898853,39.27,74315.11,0.0,0.03288,3e-05,4.57308]
[1776363899241,39.27,74315.11,0.0,0.03288,3e-05,4.57345]
[1776363900465,39.27,74317.9,0.0,0.03297,3e-05,4.58359]
[1776363901597,39.28,74317.9,0.0,0.03297,3e-05,4.5843]
[1776363902266,39.28,74329.42,0.0,0.03332,3e-05,4.62481]
[1776363903286,39.28,74329.42,0.0,0.03332,3e-05,4.62481]
[1776363903341,39.28,74351.14,0.0,0.03399,3e-05,4.70235]
[1776363906358,39.28,74348.77,0.0,0.03392,3e-05,4.69422]
[1776363907299,39.28,74351.72,0.0,0.03401,3e-05,4.70505]
[1776363912344,39.28,74348.89,0.0,0.03393,3e-05,4.69582]
[1776363917381,39.28,74353.55,0.0,0.03408,3e-05,4.71327]
[1776363918029,39.28,74353.55,0.0,0.03408,3e-05,4.71327]
[1776363918411,39.28,74354.12,0.0,0.0341,3e-05,4.71546]
[1776363919091,39.28,74354.12,0.0,0.0341,3e-05,4.71546]
[1776363919436,39.28,74354.12,0.0,0.0341,3e-05,4.7156]
[1776363925440,39.29,74358.56,0.0,0.03425,3e-05,4.73221]
[1776363930476,39.29,74355.64,0.0,0.03416,3e-05,4.72247]
[1776363935513,39.29,74364.56,0.0,0.03443,3e-05,4.75243]
[1776363940549,39.29,74354.28,0.0,0.03412,3e-05,4.71631]
[1776363945585,39.29,74349.28,0.0,0.03397,3e-05,4.69922]
[1776363947036,39.29,74349.28,0.0,0.03397,3e-05,4.69922]
[1776363947045,39.29,74351.91,0.0,0.03405,3e-05,4.70914]
[1776363948015,39.29,74351.91,0.0,0.03405,3e-05,4.70914]
[1776363948117,39.29,74354.67,0.0,0.03414,3e-05,4.71916]
[1776363953639,39.3,74363.34,0.0,0.03441,3e-05,4.75087]
[1776363958706,39.3,74361.23,0.0,0.03435,3e-05,4.74374]
[1776363963716,39.3,74352.58,0.0,0.03409,3e-05,4.7135]
[1776363966737,39.3,74342.18,0.0,0.03378,3e-05,4.67722]
[1776363968428,39.3,74342.18,0.0,0.03378,3e-05,4.67722]
[1776363968510,39.3,74340.97,0.0,0.03374,3e-05,4.67315]
[1776363974276,39.3,74340.93,0.0,0.03375,3e-05,4.67418]
[1776363978318,39.31,74348.64,0.0,0.034,3e-05,4.70253]
[1776363978419,39.31,74350.97,0.0,0.03407,3e-05,4.71119]
[1776363980176,39.31,74351.41,0.0,0.03409,3e-05,4.71276]
[1776363980219,39.31,74351.65,0.0,0.03409,3e-05,4.71379]
[1776363981056,39.31,74351.65,0.0,0.03409,3e-05,4.71379]
[1776363981078,39.31,74351.77,0.0,0.0341,3e-05,4.71438]
[1776363985049,39.31,74354.34,0.0,0.03418,3e-05,4.72418]
[1776363985119,39.31,74355.81,0.0,0.03423,3e-05,4.72944]
[1776363985827,39.31,74355.81,0.0,0.03423,3e-05,4.72944]
[1776363985893,39.31,74355.81,0.0,0.03423,3e-05,4.7297]
[1776363990928,39.31,74354.65,0.0,0.0342,3e-05,4.72606]
[1776363994397,39.31,74360.12,0.0,0.03435,3e-05,4.74322]
[1776363994439,39.31,74366.72,0.0,0.03456,3e-05,4.76702]
[1776363995206,39.31,74366.72,0.0,0.03456,3e-05,4.76702]
[1776363995280,39.31,74368.09,0.0,0.0346,3e-05,4.77195]
[1776364000998,39.31,74370.74,0.0,0.03469,3e-05,4.78194]
[1776364006034,39.31,74378.97,0.0,0.03495,3e-05,4.81184]
[1776364011069,39.31,74379.9,0.0,0.03498,3e-05,4.81539]
[1776364016104,39.32,74375.88,0.0,0.03486,3e-05,4.80106]
[1776364021138,39.32,74380.51,0.0,0.03501,3e-05,4.8182]
[1776364024168,39.32,74391.55,0.0,0.03536,3e-05,4.8585]
[1776364029227,39.32,74400.27,0.0,0.03563,3e-05,4.89022]
[1776364032218,39.32,74411.77,0.0,0.036,3e-05,4.93216]
[1776364036248,39.31,74398.94,0.0,0.03558,3e-05,4.88463]
[1776364041282,39.31,74395.47,0.0,0.03547,3e-05,4.8717]
[1776364046317,39.31,74383.33,0.0,0.03508,3e-05,4.82725]
[1776364049369,39.31,74372.25,0.0,0.03474,3e-05,4.78724]
[1776364054374,39.31,74371.8,0.0,0.03471,3e-05,4.78326]
[1776364059438,39.32,74373.55,0.0,0.03477,3e-05,4.79017]
[1776364064444,39.32,74368.67,0.0,0.03462,3e-05,4.77314]
[1776364069513,39.32,74366.71,0.0,0.03456,3e-05,4.76686]
[1776364072502,39.32,74354.11,0.0,0.03418,3e-05,4.72214]
[1776364077535,39.32,74355.21,0.0,0.03422,3e-05,4.72717]
[1776364079583,39.32,74369.57,0.0,0.03467,3e-05,4.77911]
[1776364083582,39.33,74355.76,0.0,0.03425,3e-05,4.72996]
[1776364088617,39.33,74360.05,0.0,0.03439,3e-05,4.74616]
[1776364093651,39.33,74359.99,0.0,0.03439,3e-05,4.74679]
[1776364098686,39.33,74360.51,0.0,0.03441,3e-05,4.74928]
[1776364103727,39.33,74362.39,0.0,0.03448,3e-05,4.75656]
[1776364108361,39.33,74363.56,0.0,0.03451,3e-05,4.76098]
[1776364110868,39.33,74363.96,0.0,0.03453,3e-05,4.76275]
[1776364114802,39.34,74377.55,0.0,0.03494,3e-05,4.80958]
[1776364116498,39.34,74377.55,0.0,0.03494,3e-05,4.80958]
[1776364116570,39.34,74387.49,0.0,0.03526,3e-05,4.8457]
[1776364117617,39.34,74387.49,0.0,0.03526,3e-05,4.8457]
[1776364117686,39.34,74387.31,0.0,0.03525,3e-05,4.84502]
[1776364122876,39.34,74387.7,0.0,0.03526,3e-05,4.84639]
[1776364125891,39.33,74401.53,0.0,0.0357,3e-05,4.89688]
[1776364130928,39.33,74397.24,0.0,0.03556,3e-05,4.88077]
[1776364135373,39.33,74399.66,0.0,0.03564,3e-05,4.88935]
[1776364135407,39.33,74398.22,0.0,0.03559,3e-05,4.88388]
[1776364136932,39.33,74398.22,0.0,0.03559,3e-05,4.88379]
[1776364136970,39.33,74397.71,0.0,0.03557,3e-05,4.88182]
[1776364142006,39.33,74404.55,0.0,0.03579,3e-05,4.90634]
[1776364147039,39.33,74407.38,0.0,0.03587,3e-05,4.91593]
[1776364154093,39.33,74402.64,0.0,0.03571,3e-05,4.8974]
[1776364159124,39.32,74406.52,0.0,0.03582,3e-05,4.91074]
[1776364164159,39.32,74411.91,0.0,0.03599,3e-05,4.92941]
[1776364169523,39.32,74413.23,0.0,0.03602,3e-05,4.93316]
[1776364169581,39.32,74437.7,0.0,0.03682,3e-05,5.02391]
[1776364170416,39.32,74437.7,0.0,0.03682,3e-05,5.02391]
[1776364170439,39.32,74438.04,0.0,0.03682,3e-05,5.02485]
[1776364171160,39.32,74438.04,0.0,0.03682,3e-05,5.02485]
[1776364171256,39.32,74438.36,0.0,0.03681,3e-05,5.02278]
[1776364177252,39.31,74442.93,0.0,0.03694,3e-05,5.03773]
[1776364181425,39.31,74446.52,0.0,0.03705,3e-05,5.04961]
[1776364181503,39.31,74443.01,0.0,0.03693,3e-05,5.03647]
[1776364182328,39.31,74443.01,0.0,0.03693,3e-05,5.03647]
[1776364182337,39.31,74444.31,0.0,0.03697,3e-05,5.04097]
[1776364187556,39.3,74441.99,0.0,0.03688,3e-05,5.03096]
[1776364192843,39.3,74444.28,0.0,0.03694,3e-05,5.03793]
[1776364198399,39.3,74445.36,0.0,0.03696,3e-05,5.0398]
[1776364203434,39.29,74448.25,0.0,0.03704,3e-05,5.04878]
[1776364205452,39.29,74464.78,0.0,0.03758,3e-05,5.11063]
[1776364206169,39.29,74464.78,0.0,0.03758,3e-05,5.11063]
[1776364206465,39.29,74464.02,0.0,0.03756,3e-05,5.10752]
[1776364207140,39.29,74464.02,0.0,0.03756,3e-05,5.10752]
[1776364207464,39.29,74464.22,0.0,0.03756,3e-05,5.10844]
[1776364209980,39.29,74464.26,0.0,0.03756,3e-05,5.10835]
[1776364210171,39.29,74464.26,0.0,0.03756,3e-05,5.10835]
[1776364210524,39.29,74471.95,0.0,0.03782,3e-05,5.13761]
[1776364210845,39.29,74471.95,0.0,0.03782,3e-05,5.13761]
[1776364211501,39.29,74471.95,0.0,0.03782,3e-05,5.13773]
[1776364211829,39.29,74471.95,0.0,0.03782,3e-05,5.13773]
[1776364211913,39.29,74471.95,0.0,0.03782,3e-05,5.13773]
[1776364212798,39.29,74471.95,0.0,0.03782,3e-05,5.13773]
[1776364212507,39.29,74471.67,0.0,0.03782,3e-05,5.13678]
[1776364213514,39.29,74460.27,0.0,0.03744,3e-05,5.09386]
[1776364218553,39.29,74457.15,0.0,0.03734,3e-05,5.0829]
[1776364223588,39.29,74457.83,0.0,0.03737,3e-05,5.08646]
[1776364228623,39.29,74448.74,0.0,0.03707,3e-05,5.05227]
[1776364233658,39.29,74450.83,0.0,0.0371,3e-05,5.05555]
[1776364238692,39.29,74451.86,0.0,0.03713,3e-05,5.05835]
[1776364244736,39.29,74453.9,0.0,0.03721,3e-05,5.06751]
[1776364249771,39.29,74452.07,0.0,0.03716,3e-05,5.06196]
[1776364254806,39.29,74452.86,0.0,0.03717,3e-05,5.06342]
[1776364257828,39.29,74441.31,0.0,0.03678,3e-05,5.01908]
[1776364261855,39.29,74431.18,0.0,0.03645,3e-05,4.98079]
[1776364262887,39.29,74414.31,0.0,0.0359,3e-05,4.91813]
[1776364265895,39.29,74402.71,0.0,0.03552,3e-05,4.87539]
[1776364270966,39.29,74414.25,0.0,0.03589,3e-05,4.91738]
[1776364273899,39.28,74420.56,0.0,0.03609,3e-05,4.9404]
[1776364274028,39.28,74420.56,0.0,0.03609,3e-05,4.9404]
[1776364274861,39.28,74420.56,0.0,0.03609,3e-05,4.9404]
[1776364274337,39.28,74430.88,0.0,0.03642,3e-05,4.97826]
[1776364275663,39.28,74430.88,0.0,0.03642,3e-05,4.97826]
[1776364275860,39.28,74441.9,0.0,0.03678,3e-05,5.01906]
[1776364276390,39.28,74441.9,0.0,0.03678,3e-05,5.01906]
[1776364276855,39.28,74443.77,0.0,0.03684,3e-05,5.02575]
[1776364278986,39.28,74453.98,0.0,0.03717,3e-05,5.06369]
[1776364284127,39.28,74462.79,0.0,0.03745,3e-05,5.0954]
[1776364289226,39.27,74455.04,0.0,0.03718,3e-05,5.06387]
[1776364294315,39.27,74455.86,0.0,0.03717,3e-05,5.06214]
[1776364297182,39.27,74464.83,0.0,0.03745,3e-05,5.09474]
[1776364297222,39.26,74468.78,0.0,0.03758,3e-05,5.10922]
[1776364298088,39.26,74468.78,0.0,0.03758,3e-05,5.10922]
[1776364298165,39.26,74469.47,0.0,0.0376,3e-05,5.11136]
[1776364299008,39.26,74469.47,0.0,0.0376,3e-05,5.11136]
[1776364299128,39.26,74469.47,0.0,0.0376,3e-05,5.1109]
[1776364299959,39.26,74469.47,0.0,0.0376,3e-05,5.1109]
[1776364300136,39.26,74471.27,0.0,0.03765,3e-05,5.11725]
[1776364301602,39.26,74471.27,0.0,0.03765,3e-05,5.11725]
[1776364301701,39.26,74473.28,0.0,0.03772,3e-05,5.12439]
[1776364302874,39.26,74473.28,0.0,0.03772,3e-05,5.12439]
[1776364302944,39.26,74473.07,0.0,0.0377,3e-05,5.12312]
[1776364308193,39.25,74466.86,0.0,0.03747,3e-05,5.09684]
[1776364313227,39.25,74461.38,0.0,0.03727,3e-05,5.07402]
[1776364315911,39.24,74444.7,0.0,0.03671,3e-05,5.01028]
[1776364317439,39.24,74425.45,0.0,0.03608,3e-05,4.93848]
[1776364319271,39.24,74415.27,0.0,0.03575,3e-05,4.90057]
[1776364320519,39.24,74402.19,0.0,0.03533,3e-05,4.85246]
[1776364326323,39.24,74404.61,0.0,0.0354,3e-05,4.86103]
[1776364329343,39.24,74418.63,0.0,0.03585,3e-05,4.9122]
[1776364334380,39.24,74416.42,0.0,0.03577,3e-05,4.90321]
[1776364339414,39.24,74419.03,0.0,0.03585,3e-05,4.91212]
[1776364344449,39.23,74427.71,0.0,0.03612,3e-05,4.94324]
[1776364349495,39.23,74424.27,0.0,0.036,3e-05,4.92949]
[1776364354521,39.23,74431.28,0.0,0.0362,3e-05,4.95148]
[1776364359558,39.23,74440.34,0.0,0.03648,3e-05,4.98391]
[1776364364592,39.22,74430.33,0.0,0.03614,3e-05,4.94546]
[1776364369627,39.22,74427.74,0.0,0.03605,3e-05,4.93486]
[1776364374661,39.22,74423.89,0.0,0.03592,3e-05,4.91982]
[1776364379697,39.22,74422.9,0.0,0.03588,3e-05,4.91533]
[1776364384732,39.22,74425.54,0.0,0.03596,3e-05,4.92429]
[1776364389766,39.21,74429.19,0.0,0.03607,3e-05,4.93689]
[1776364394801,39.21,74419.64,0.0,0.03575,3e-05,4.90092]
[1776364399837,39.21,74417.49,0.0,0.03568,3e-05,4.89245]
[1776364404875,39.21,74424.92,0.0,0.03591,3e-05,4.91927]
[1776364406226,39.21,74425.83,0.0,0.03594,3e-05,4.92247]
[1776364406888,39.21,74425.89,0.0,0.03594,3e-05,4.92253]
[1776364410214,39.21,74425.79,0.0,0.03593,3e-05,4.92167]
[1776364410942,39.21,74427.57,0.0,0.03599,3e-05,4.92807]
[1776364411133,39.21,74427.57,0.0,0.03599,3e-05,4.92807]
[1776364411986,39.21,74428.24,0.0,0.03599,3e-05,4.92749]
[1776364414365,39.2,74427.09,0.0,0.03595,3e-05,4.9229]
[1776364414944,39.2,74422.42,0.0,0.0358,3e-05,4.90555]
[1776364419979,39.2,74421.18,0.0,0.03575,3e-05,4.90041]
[1776364421456,39.2,74425.19,0.0,0.03588,3e-05,4.91506]
[1776364422060,39.2,74425.33,0.0,0.03588,3e-05,4.91544]
[1776364422358,39.2,74425.33,0.0,0.03588,3e-05,4.91544]
[1776364422999,39.2,74425.42,0.0,0.03589,3e-05,4.91565]
[1776364428051,39.2,74424.74,0.0,0.03586,3e-05,4.9126]
[1776364433086,39.2,74422.49,0.0,0.03578,3e-05,4.90383]
[1776364434478,39.2,74422.19,0.0,0.03577,3e-05,4.90265]
[1776364434579,39.2,74422.45,0.0,0.03578,3e-05,4.90354]
[1776364440137,39.2,74424.59,0.0,0.03584,3e-05,4.91103]
[1776364441974,39.2,74424.59,0.0,0.03584,3e-05,4.91103]
[1776364442466,39.2,74425.81,0.0,0.03588,3e-05,4.91537]
[1776364442532,39.2,74441.76,0.0,0.0364,3e-05,4.97445]
[1776364443984,39.2,74460.61,0.0,0.03702,3e-05,5.04463]
[1776364445928,39.2,74459.17,0.0,0.03697,3e-05,5.03922]
[1776364445953,39.2,74458.64,0.0,0.03695,3e-05,5.03666]
[1776364449870,39.19,74460.02,0.0,0.03699,3e-05,5.04128]
[1776364449911,39.19,74467.44,0.0,0.03723,3e-05,5.06858]
[1776364453401,39.19,74462.15,0.0,0.03705,3e-05,5.04799]
[1776364453487,39.19,74462.41,0.0,0.03705,3e-05,5.04864]
[1776364457756,39.19,74462.18,0.0,0.03704,3e-05,5.04683]
[1776364457781,39.19,74472.68,0.0,0.03738,3e-05,5.08606]
[1776364458253,39.19,74472.68,0.0,0.03738,3e-05,5.08606]
[1776364458346,39.19,74472.68,0.0,0.03738,3e-05,5.08606]
[1776364458370,39.19,74472.68,0.0,0.03738,3e-05,5.08606]
[1776364458418,39.19,74490.22,0.0,0.03797,3e-05,5.15285]
[1776364461893,39.19,74495.92,0.0,0.03817,3e-05,5.17485]
[1776364462735,39.19,74496.11,0.0,0.03818,3e-05,5.17565]
[1776364468348,39.19,74500.93,0.0,0.03834,3e-05,5.19428]
[1776364473384,39.19,74501.33,0.0,0.03834,3e-05,5.19303]
[1776364478429,39.19,74497.49,0.0,0.03821,3e-05,5.17852]
[1776364483465,39.19,74492.89,0.0,0.03805,3e-05,5.16121]
[1776364488500,39.19,74484.97,0.0,0.03778,3e-05,5.12977]
[1776364491647,39.19,74483.28,0.0,0.03771,3e-05,5.12244]
[1776364492183,39.19,74483.28,0.0,0.03771,3e-05,5.12244]
[1776364494800,39.18,74482.53,0.0,0.03767,3e-05,5.11827]
[1776364500584,39.17,74490.85,0.0,0.03792,3e-05,5.14608]
[1776364505619,39.17,74492.13,0.0,0.03794,3e-05,5.14854]
[1776364510377,39.16,74490.91,0.0,0.03788,3e-05,5.14197]
[1776364510655,39.16,74484.23,0.0,0.03765,3e-05,5.11615]
[1776364512705,39.16,74467.54,0.0,0.03709,3e-05,5.05232]
[1776364517705,39.16,74464.56,0.0,0.03698,3e-05,5.03956]
[1776364521164,39.16,74464.44,0.0,0.03697,3e-05,5.03849]
[1776364521266,39.15,74465.53,0.0,0.037,3e-05,5.04228]
[1776364522050,39.15,74465.53,0.0,0.037,3e-05,5.04228]
[1776364522151,39.15,74467.25,0.0,0.03705,3e-05,5.04843]
[1776364523892,39.15,74467.5,0.0,0.03706,3e-05,5.04904]
[1776364523991,39.15,74468.47,0.0,0.03709,3e-05,5.05237]
[1776364524720,39.15,74468.47,0.0,0.03709,3e-05,5.05237]
[1776364524820,39.15,74471.35,0.0,0.03718,3e-05,5.06288]
[1776364525958,39.15,74471.35,0.0,0.03718,3e-05,5.06288]
[1776364525973,39.15,74470.83,0.0,0.03716,3e-05,5.06056]
[1776364531804,39.15,74478.31,0.0,0.03739,3e-05,5.08637]
[1776364533993,39.15,74478.9,0.0,0.03741,3e-05,5.08819]
[1776364534095,39.15,74477.86,0.0,0.03737,3e-05,5.08386]
[1776364535630,39.15,74477.86,0.0,0.03737,3e-05,5.08346]
[1776364535831,39.15,74474.77,0.0,0.03726,3e-05,5.07141]
[1776364537167,39.15,74474.77,0.0,0.03726,3e-05,5.07141]
[1776364537260,39.15,74472.45,0.0,0.03718,3e-05,5.06228]
[1776364538037,39.15,74472.45,0.0,0.03718,3e-05,5.06228]
[1776364538138,39.15,74471.95,0.0,0.03716,3e-05,5.06002]
[1776364544030,39.14,74467.79,0.0,0.03701,3e-05,5.04246]
[1776364544131,39.14,74465.74,0.0,0.03694,3e-05,5.03438]
[1776364545505,39.14,74465.74,0.0,0.03693,3e-05,5.03401]
[1776364545901,39.14,74464.91,0.0,0.0369,3e-05,5.03053]
[1776364550658,39.14,74465.48,0.0,0.03691,3e-05,5.03119]
[1776364550936,39.13,74464.99,0.0,0.03689,3e-05,5.02897]
[1776364551404,39.13,74464.99,0.0,0.03689,3e-05,5.02897]
[1776364551943,39.13,74464.54,0.0,0.03687,3e-05,5.02691]
[1776364555268,39.13,74461.21,0.0,0.03675,3e-05,5.01367]
[1776364555970,39.13,74461.08,0.0,0.03674,3e-05,5.01248]
[1776364557280,39.13,74461.08,0.0,0.03674,3e-05,5.01248]
[1776364557315,39.13,74463.7,0.0,0.03682,3e-05,5.02193]
[1776364559998,39.13,74479.74,0.0,0.03736,3e-05,5.08223]
[1776364561609,39.13,74484.43,0.0,0.03751,3e-05,5.10007]
[1776364566938,39.13,74484.34,0.0,0.03751,3e-05,5.10007]
[1776364567156,39.13,74484.34,0.0,0.03751,3e-05,5.10007]
[1776364567209,39.13,74479.36,0.0,0.03735,3e-05,5.08132]
[1776364567859,39.13,74479.36,0.0,0.03735,3e-05,5.08132]
[1776364568060,39.13,74479.36,0.0,0.03735,3e-05,5.08142]
[1776364573127,39.13,74486.09,0.0,0.03758,3e-05,5.10729]
[1776364578129,39.13,74487.38,0.0,0.03763,3e-05,5.11257]
[1776364583197,39.13,74489.82,0.0,0.03771,3e-05,5.12226]
[1776364588204,39.13,74492.56,0.0,0.03781,3e-05,5.13305]
[1776364593268,39.13,74499.52,0.0,0.03802,3e-05,5.15683]
[1776364597741,39.13,74500.97,0.0,0.03806,3e-05,5.16075]
[1776364603338,39.12,74493.93,0.0,0.03779,3e-05,5.1307]
[1776364608340,39.12,74502.51,0.0,0.03806,3e-05,5.16077]
[1776364613376,39.11,74510.44,0.0,0.0383,3e-05,5.18861]
[1776364617227,39.11,74507.9,0.0,0.03822,3e-05,5.17873]
[1776364622443,39.11,74511.3,0.0,0.03833,3e-05,5.1916]
[1776364627478,39.11,74502.21,0.0,0.03802,3e-05,5.15658]
[1776364628446,39.11,74502.21,0.0,0.03802,3e-05,5.15658]
[1776364629776,39.11,74509.24,0.0,0.03826,3e-05,5.18349]
[1776364630428,39.11,74509.24,0.0,0.03826,3e-05,5.18349]
[1776364632684,39.11,74512.13,0.0,0.03836,3e-05,5.19446]
[1776364633831,39.11,74513.4,0.0,0.0384,3e-05,5.19921]
[1776364634401,39.11,74513.52,0.0,0.0384,3e-05,5.1996]
[1776364636191,39.11,74513.52,0.0,0.0384,3e-05,5.1996]
[1776364636205,39.11,74524.31,0.0,0.03877,3e-05,5.24099]
[1776364636493,39.11,74524.31,0.0,0.03877,3e-05,5.24099]
[1776364637259,39.11,74524.31,0.0,0.03877,3e-05,5.24099]
[1776364638223,39.11,74524.74,0.0,0.03878,3e-05,5.24252]
[1776364638234,39.11,74526.55,0.0,0.03885,3e-05,5.24937]
[1776364642076,39.11,74526.36,0.0,0.03884,3e-05,5.24834]
[1776364644256,39.11,74526.26,0.0,0.03883,3e-05,5.24766]
[1776364644346,39.11,74530.13,0.0,0.03896,3e-05,5.26232]
[1776364645193,39.11,74530.13,0.0,0.03896,3e-05,5.26232]
[1776364645242,39.11,74529.27,0.0,0.03893,3e-05,5.25884]
[1776364649106,39.11,74528.89,0.0,0.03891,3e-05,5.25707]
[1776364653281,39.1,74540.27,0.0,0.03928,3e-05,5.2977]
[1776364653286,39.1,74542.29,0.0,0.03935,3e-05,5.30538]
[1776364654295,39.1,74542.29,0.0,0.03935,3e-05,5.30538]
[1776364654305,39.1,74542.4,0.0,0.03935,3e-05,5.30561]
[1776364659705,39.1,74542.52,0.0,0.03935,3e-05,5.30509]
[1776364664751,39.1,74539.94,0.0,0.03925,3e-05,5.29415]
[1776364670785,39.1,74544.05,0.0,0.03938,3e-05,5.30894]
[1776364673021,39.1,74545.17,0.0,0.03942,3e-05,5.31312]
[1776364677241,39.09,74540.47,0.0,0.03925,3e-05,5.29413]
[1776364677306,39.09,74536.08,0.0,0.0391,3e-05,5.27692]
[1776364682871,39.09,74535.4,0.0,0.03907,3e-05,5.27367]
[1776364688165,39.09,74528.39,0.0,0.03882,3e-05,5.24637]
[1776364688266,39.09,74527.11,0.0,0.03878,3e-05,5.24133]
[1776364693972,39.09,74519.69,0.0,0.03852,3e-05,5.21254]
[1776364695058,39.09,74519.69,0.0,0.03852,3e-05,5.21254]
[1776364695159,39.09,74519.19,0.0,0.0385,3e-05,5.21061]
[1776364695887,39.09,74519.19,0.0,0.0385,3e-05,5.21061]
[1776364695977,39.09,74518.46,0.0,0.03848,3e-05,5.2078]
[1776364696987,39.09,74518.46,0.0,0.03848,3e-05,5.2078]
[1776364699419,39.09,74518.41,0.0,0.03848,3e-05,5.20761]
[1776364700206,39.09,74514.52,0.0,0.03834,3e-05,5.19267]
[1776364700212,39.09,74512.71,0.0,0.03828,3e-05,5.18575]
[1776364705919,39.09,74506.25,0.0,0.03807,3e-05,5.16125]
[1776364706440,39.09,74506.33,0.0,0.03807,3e-05,5.16162]
[1776364707659,39.09,74506.33,0.0,0.03807,3e-05,5.16169]
[1776364708142,39.09,74509.43,0.0,0.03818,3e-05,5.17361]
[1776364710239,39.09,74509.43,0.0,0.03818,3e-05,5.17366]
[1776364710270,39.09,74513.89,0.0,0.03833,3e-05,5.19077]
[1776364711138,39.09,74513.89,0.0,0.03833,3e-05,5.19077]
[1776364711171,39.09,74511.89,0.0,0.03824,3e-05,5.18016]
[1776364715973,39.09,74503.8,0.0,0.03797,3e-05,5.1501]
[1776364716103,39.1,74504.95,0.0,0.03802,3e-05,5.15521]
[1776364716807,39.1,74504.95,0.0,0.03802,3e-05,5.15521]
[1776364716930,39.1,74504.95,0.0,0.03802,3e-05,5.15521]
[1776364717113,39.1,74507.29,0.0,0.0381,3e-05,5.16485]
[1776364717863,39.1,74507.29,0.0,0.0381,3e-05,5.16485]
[1776364718118,39.1,74508.22,0.0,0.03814,3e-05,5.1691]
[1776364719331,39.1,74508.22,0.0,0.03814,3e-05,5.1691]
[1776364719333,39.1,74508.68,0.0,0.03816,3e-05,5.17154]
[1776364724761,39.11,74509.71,0.0,0.03823,3e-05,5.17885]
[1776364730202,39.12,74512.31,0.0,0.03835,3e-05,5.19274]
[1776364732215,39.12,74522.71,0.0,0.03872,3e-05,5.23392]
[1776364734115,39.12,74525.96,0.0,0.03884,3e-05,5.24702]
[1776364734954,39.12,74528.22,0.0,0.03892,3e-05,5.25629]
[1776364740272,39.13,74525.78,0.0,0.03886,3e-05,5.25005]
[1776364745306,39.14,74524.42,0.0,0.03884,3e-05,5.24748]
[1776364750341,39.14,74526.62,0.0,0.03894,3e-05,5.25868]
[1776364754799,39.15,74527.56,0.0,0.03899,3e-05,5.26437]
[1776364755437,39.15,74541.72,0.0,0.03949,3e-05,5.31988]
[1776364757373,39.15,74541.72,0.0,0.03949,3e-05,5.3203]
[1776364757445,39.15,74546.13,0.0,0.03965,4e-05,5.3379]
[1776364759313,39.15,74546.13,0.0,0.03966,4e-05,5.33829]
[1776364759510,39.15,74545.58,0.0,0.03964,4e-05,5.33653]
[1776364759990,39.15,74545.58,0.0,0.03964,4e-05,5.33653]
[1776364760619,39.15,74545.58,0.0,0.03964,4e-05,5.33693]
[1776364762359,39.16,74545.96,0.0,0.03966,4e-05,5.33879]
[1776364763281,39.16,74545.96,0.0,0.03966,4e-05,5.33918]
[1776364764910,39.16,74545.84,0.0,0.03967,4e-05,5.33948]
[1776364770484,39.16,74545.43,0.0,0.03967,4e-05,5.34016]
[1776364771632,39.16,74545.45,0.0,0.03966,4e-05,5.33762]
[1776364774223,39.17,74545.72,0.0,0.03967,4e-05,5.33943]
[1776364775210,39.17,74545.73,0.0,0.03968,4e-05,5.33985]
[1776364777073,39.17,74545.8,0.0,0.03969,4e-05,5.34087]
[1776364779376,39.17,74545.04,0.0,0.03967,4e-05,5.33866]
[1776364781106,39.17,74544.68,0.0,0.03966,4e-05,5.33802]
[1776364781558,39.17,74544.54,0.0,0.03966,4e-05,5.33785]
[1776364781604,39.17,74544.54,0.0,0.03966,4e-05,5.33785]
[1776364781823,39.17,74544.54,0.0,0.03966,4e-05,5.33785]
[1776364781901,39.17,74544.54,0.0,0.03966,4e-05,5.33785]
[1776364782566,39.17,74560.77,0.0,0.04023,4e-05,5.40186]
[1776364784580,39.17,74574.37,0.0,0.04072,4e-05,5.45609]
[1776364784917,39.17,74574.37,0.0,0.04072,4e-05,5.45609]
[1776364785581,39.17,74574.37,0.0,0.04072,4e-05,5.45609]
[1776364787462,39.18,74566.84,0.0,0.04046,4e-05,5.4267]
[1776364787602,39.18,74563.53,0.0,0.04034,4e-05,5.41388]
[1776364788501,39.18,74563.53,0.0,0.04034,4e-05,5.41388]
[1776364788608,39.18,74560.07,0.0,0.04022,4e-05,5.4005]
[1776364790271,39.18,74560.07,0.0,0.04022,4e-05,5.4005]
[1776364790359,39.18,74557.93,0.0,0.04015,4e-05,5.39262]
[1776364791272,39.18,74557.93,0.0,0.04015,4e-05,5.39262]
[1776364791320,39.18,74556.46,0.0,0.0401,4e-05,5.38712]
[1776364792171,39.18,74556.46,0.0,0.0401,4e-05,5.38712]
[1776364792243,39.18,74552.58,0.0,0.03997,4e-05,5.37217]
[1776364792981,39.18,74552.58,0.0,0.03997,4e-05,5.37217]
[1776364793067,39.18,74551.26,0.0,0.03992,4e-05,5.36729]
[1776364793954,39.18,74551.26,0.0,0.03992,4e-05,5.36729]
[1776364794625,39.18,74550.46,0.0,0.0399,4e-05,5.36445]
[1776364794661,39.18,74550.46,0.0,0.0399,4e-05,5.36445]
[1776364799694,39.18,74551.86,0.0,0.03996,4e-05,5.37145]
[1776364804764,39.19,74558.79,0.0,0.04022,4e-05,5.40001]
[1776364807068,39.19,74569.6,0.0,0.04061,4e-05,5.44331]
[1776364808800,39.19,74569.6,0.0,0.04061,4e-05,5.44331]
[1776364808836,39.19,74576.91,0.0,0.04087,4e-05,5.47243]
[1776364810600,39.19,74576.91,0.0,0.04087,4e-05,5.47243]
[1776364810621,39.19,74567.73,0.0,0.04055,4e-05,5.43628]
[1776364811674,39.19,74567.73,0.0,0.04055,4e-05,5.43628]
[1776364813285,39.19,74566.39,0.0,0.0405,4e-05,5.43114]
[1776364814272,39.19,74560.11,0.0,0.04028,4e-05,5.40672]
[1776364817059,39.19,74554.09,0.0,0.04007,4e-05,5.38349]
[1776364817242,39.19,74554.09,0.0,0.04007,4e-05,5.38349]
[1776364817343,39.19,74560.86,0.0,0.04031,4e-05,5.41054]
[1776364822224,39.19,74559.62,0.0,0.04028,4e-05,5.40622]
[1776364822324,39.2,74557.88,0.0,0.04022,4e-05,5.39976]
[1776364823216,39.2,74557.88,0.0,0.04022,4e-05,5.39976]
[1776364823314,39.2,74555.81,0.0,0.04015,4e-05,5.39182]
[1776364824161,39.2,74555.81,0.0,0.04015,4e-05,5.39182]
[1776364824247,39.2,74555.14,0.0,0.04012,4e-05,5.38941]
[1776364825911,39.2,74551.31,0.0,0.03999,4e-05,5.37438]
[1776364826182,39.2,74551.31,0.0,0.03999,4e-05,5.37438]
[1776364827384,39.2,74551.54,0.0,0.04,4e-05,5.37574]
[1776364827452,39.2,74552.69,0.0,0.04004,4e-05,5.38048]
[1776364832923,39.2,74554.29,0.0,0.04009,4e-05,5.38488]
[1776364837961,39.2,74555.54,0.0,0.04015,4e-05,5.39108]
[1776364842993,39.21,74556.03,0.0,0.04017,4e-05,5.39404]
[1776364844530,39.21,74556.03,0.0,0.04017,4e-05,5.39404]
[1776364845049,39.21,74567.55,0.0,0.04058,4e-05,5.43964]
[1776364850071,39.21,74574.65,0.0,0.04084,4e-05,5.46837]
[1776364852089,39.21,74574.52,0.0,0.04084,4e-05,5.46792]
[1776364854177,39.21,74588.9,0.0,0.04136,4e-05,5.52521]
[1776364856003,39.21,74589.9,0.0,0.04139,4e-05,5.52929]
[1776364862206,39.21,74588.65,0.0,0.04135,4e-05,5.52421]
[1776364867243,39.21,74584.63,0.0,0.0412,4e-05,5.5083]
[1776364872279,39.21,74585.98,0.0,0.04125,4e-05,5.51384]
[1776364877313,39.21,74588.09,0.0,0.04133,4e-05,5.52235]
[1776364879837,39.21,74589.99,0.0,0.0414,4e-05,5.52998]
[1776364880334,39.21,74583.87,0.0,0.04118,4e-05,5.50559]
[1776364885374,39.21,74579.76,0.0,0.04104,4e-05,5.48977]
[1776364887351,39.21,74580.42,0.0,0.04106,4e-05,5.4924]
[1776364887387,39.21,74581.44,0.0,0.0411,4e-05,5.49662]
[1776364892418,39.21,74581.22,0.0,0.04107,4e-05,5.49306]
[1776364894433,39.21,74596.82,0.0,0.04164,4e-05,5.55547]
[1776364899466,39.21,74606.48,0.0,0.04199,4e-05,5.5941]
[1776364904503,39.21,74602.66,0.0,0.04185,4e-05,5.57855]
[1776364909538,39.22,74608.03,0.0,0.04207,4e-05,5.60305]
[1776364914577,39.22,74613.77,0.0,0.0423,4e-05,5.62808]
[1776364918603,39.23,74602.84,0.0,0.04192,4e-05,5.5858]
[1776364923684,39.23,74613.97,0.0,0.04235,4e-05,5.63321]
[1776364925845,39.23,74604.3,0.0,0.042,4e-05,5.59515]
[1776364926662,39.24,74604.5,0.0,0.04201,4e-05,5.5964]
[1776364927322,39.24,74604.5,0.0,0.04201,4e-05,5.5964]
[1776364927668,39.24,74602.08,0.0,0.04193,4e-05,5.58765]
[1776364932703,39.24,74608.04,0.0,0.04217,4e-05,5.61369]
[1776364937739,39.25,74604.44,0.0,0.04207,4e-05,5.60218]
[1776364942774,39.25,74604.16,0.0,0.04208,4e-05,5.60314]
[1776364947811,39.26,74601.29,0.0,0.042,4e-05,5.59484]
[1776364952844,39.27,74602.58,0.0,0.04205,4e-05,5.59971]
[1776364955962,39.27,74598.53,0.0,0.04192,4e-05,5.58512]
[1776364956063,39.27,74598.37,0.0,0.04191,4e-05,5.58448]
[1776364957202,39.27,74598.37,0.0,0.04191,4e-05,5.58448]
[1776364957300,39.27,74598.17,0.0,0.04191,4e-05,5.58425]
[1776364962916,39.28,74590.19,0.0,0.04165,4e-05,5.55571]
[1776364964562,39.28,74590.19,0.0,0.04165,4e-05,5.55571]
[1776364965539,39.28,74591.74,0.0,0.04171,4e-05,5.56252]
[1776364965597,39.29,74586.25,0.0,0.04153,4e-05,5.54174]
[1776364967241,39.29,74584.13,0.0,0.04145,4e-05,5.53328]
[1776364967313,39.29,74584.13,0.0,0.04145,4e-05,5.53328]
[1776364967342,39.29,74582.86,0.0,0.04141,4e-05,5.52883]
[1776364970281,39.29,74581.34,0.0,0.04137,4e-05,5.52404]
[1776364970380,39.29,74582.92,0.0,0.04143,4e-05,5.53097]
[1776364971246,39.29,74582.92,0.0,0.04143,4e-05,5.53097]
[1776364977015,39.3,74587.25,0.0,0.04162,4e-05,5.5524]
[1776364982054,39.31,74585.25,0.0,0.04158,4e-05,5.54717]
[1776364986261,39.31,74583.45,0.0,0.04153,4e-05,5.54221]
[1776364992122,39.32,74579.35,0.0,0.04142,4e-05,5.52987]
[1776364996282,39.32,74576.69,0.0,0.04134,4e-05,5.52038]
[1776364996376,39.33,74568.56,0.0,0.04105,4e-05,5.48869]
[1776364997278,39.33,74568.56,0.0,0.04105,4e-05,5.48869]
[1776364997379,39.33,74565.61,0.0,0.04094,4e-05,5.47701]
[1776364998275,39.33,74565.61,0.0,0.04094,4e-05,5.47701]
[1776364998340,39.33,74565.61,0.0,0.04094,4e-05,5.47709]
[1776364999516,39.33,74565.61,0.0,0.04094,4e-05,5.47709]
[1776364999594,39.33,74561.56,0.0,0.0408,4e-05,5.46117]
[1776365003206,39.33,74572.96,0.0,0.04121,4e-05,5.50675]
[1776365008242,39.33,74571.82,0.0,0.04117,4e-05,5.50246]
[1776365013275,39.33,74565.39,0.0,0.04092,4e-05,5.47435]
[1776365018312,39.33,74563.97,0.0,0.04088,4e-05,5.46931]
[1776365023346,39.33,74559.99,0.0,0.04074,4e-05,5.45416]
[1776365028675,39.33,74560.27,0.0,0.04076,4e-05,5.45575]
[1776365034424,39.33,74561.32,0.0,0.0408,4e-05,5.46067]
[1776365039459,39.34,74561.09,0.0,0.0408,4e-05,5.46034]
[1776365044495,39.34,74561.5,0.0,0.04082,4e-05,5.46232]
[1776365047471,39.34,74566.85,0.0,0.04101,4e-05,5.48365]
[1776365049531,39.34,74578.56,0.0,0.04143,4e-05,5.5303]
[1776365054566,39.34,74583.32,0.0,0.0416,4e-05,5.54912]
[1776365057237,39.34,74585.64,0.0,0.04169,4e-05,5.5583]
[1776365057587,39.34,74585.64,0.0,0.04169,4e-05,5.55825]
[1776365059273,39.34,74587.08,0.0,0.04174,4e-05,5.56396]
[1776365059602,39.34,74588.8,0.0,0.0418,4e-05,5.57078]
[1776365064636,39.33,74590.55,0.0,0.04186,4e-05,5.57742]
[1776365065857,39.33,74590.55,0.0,0.04186,4e-05,5.57742]
[1776365067462,39.33,74601.75,0.0,0.04227,4e-05,5.62211]
[1776365072919,39.33,74604.24,0.0,0.04233,4e-05,5.62842]
[1776365078734,39.33,74602.7,0.0,0.04227,4e-05,5.62126]
[1776365083769,39.33,74602.96,0.0,0.04227,4e-05,5.62167]
[1776365088805,39.33,74602.16,0.0,0.04223,4e-05,5.61785]
[1776365093839,39.33,74602.26,0.0,0.04223,4e-05,5.6177]
[1776365098874,39.33,74601.77,0.0,0.04221,4e-05,5.6152]
[1776365103928,39.32,74601.32,0.0,0.04219,4e-05,5.61297]
[1776365106143,39.32,74609.66,0.0,0.04249,4e-05,5.64631]
[1776365106476,39.32,74609.66,0.0,0.04249,4e-05,5.64631]
[1776365106930,39.32,74618.17,0.0,0.04281,4e-05,5.68067]
[1776365107445,39.32,74618.17,0.0,0.04281,4e-05,5.68067]
[1776365107937,39.33,74628.9,0.0,0.04321,4e-05,5.72502]
[1776365108944,39.33,74639.62,0.0,0.04362,4e-05,5.76909]
[1776365110443,39.33,74641.35,0.0,0.04369,4e-05,5.77637]
[1776365110962,39.33,74640.02,0.0,0.04364,4e-05,5.77109]
[1776365111308,39.33,74640.02,0.0,0.04364,4e-05,5.77109]
[1776365117483,39.33,74634.82,0.0,0.04345,4e-05,5.7508]
[1776365119396,39.33,74638.99,0.0,0.04361,4e-05,5.76825]
[1776365119933,39.33,74638.99,0.0,0.04361,4e-05,5.76825]
[1776365124530,39.33,74639.06,0.0,0.04362,4e-05,5.76939]
[1776365129088,39.33,74625.86,0.0,0.04314,4e-05,5.71662]
[1776365131608,39.33,74624.64,0.0,0.04309,4e-05,5.7119]
[1776365131703,39.34,74625.17,0.0,0.0431,4e-05,5.71121]
[1776365136210,39.34,74623.97,0.0,0.04306,4e-05,5.70731]
[1776365136904,39.34,74623.97,0.0,0.04306,4e-05,5.70731]
[1776365137713,39.34,74628.43,0.0,0.04323,4e-05,5.72596]
[1776365137812,39.34,74633.73,0.0,0.04343,4e-05,5.74759]
[1776365139612,39.34,74633.73,0.0,0.04343,4e-05,5.7478]
[1776365139713,39.34,74644.22,0.0,0.04383,4e-05,5.79095]
[1776365140614,39.34,74644.22,0.0,0.04383,4e-05,5.79095]
[1776365141148,39.34,74644.22,0.0,0.04383,4e-05,5.79095]
[1776365141637,39.34,74650.67,0.0,0.04407,4e-05,5.81764]
[1776365141725,39.34,74670.24,0.0,0.04482,4e-05,5.89871]
[1776365144993,39.34,74677.34,0.0,0.0451,4e-05,5.92819]
[1776365145025,39.34,74676.36,0.0,0.04506,4e-05,5.92402]
[1776365145112,39.34,74676.36,0.0,0.04506,4e-05,5.92402]
[1776365146392,39.34,74676.36,0.0,0.04506,4e-05,5.92402]
[1776365149232,39.34,74682.91,0.0,0.04531,4e-05,5.95104]
[1776365152258,39.34,74687.25,0.0,0.04547,4e-05,5.96883]
[1776365153100,39.34,74692.13,0.0,0.04566,4e-05,5.98914]
[1776365154046,39.34,74692.13,0.0,0.04566,4e-05,5.98914]
[1776365158995,39.34,74689.16,0.0,0.04554,4e-05,5.97578]
[1776365161745,39.33,74693.06,0.0,0.04568,4e-05,5.99161]
[1776365161975,39.33,74693.06,0.0,0.04568,4e-05,5.99161]
[1776365162167,39.33,74696.05,0.0,0.0458,4e-05,6.00376]
[1776365162328,39.33,74696.05,0.0,0.0458,4e-05,6.00376]
[1776365167355,39.34,74703.99,0.0,0.04612,4e-05,6.03824]
[1776365172390,39.34,74699.44,0.0,0.04595,4e-05,6.01994]
[1776365177427,39.34,74706.3,0.0,0.04623,4e-05,6.04959]
[1776365181197,39.34,74708.07,0.0,0.0463,4e-05,6.05775]
[1776365181536,39.34,74718.17,0.0,0.0467,4e-05,6.10054]
[1776365183511,39.34,74735.53,0.0,0.0474,4e-05,6.17493]
[1776365184168,39.34,74735.53,0.0,0.0474,4e-05,6.17493]
[1776365184808,39.34,74753.24,0.0,0.04812,4e-05,6.25103]
[1776365187268,39.34,74756.59,0.0,0.04825,4e-05,6.26538]
[1776365187511,39.34,74752.76,0.0,0.04809,4e-05,6.24872]
[1776365191534,39.34,74744.7,0.0,0.04774,4e-05,6.21011]
[1776365194401,39.34,74744.78,0.0,0.04774,4e-05,6.21055]
[1776365194890,39.34,74753.08,0.0,0.04808,4e-05,6.24631]
[1776365195146,39.34,74753.08,0.0,0.04808,4e-05,6.24631]
[1776365195992,39.34,74753.08,0.0,0.04808,4e-05,6.24631]
[1776365196092,39.34,74771.34,0.0,0.04883,4e-05,6.32535]
[1776365196234,39.34,74771.34,0.0,0.04883,4e-05,6.32535]
[1776365196688,39.34,74771.34,0.0,0.04883,4e-05,6.32535]
[1776365196790,39.34,74773.36,0.0,0.04891,4e-05,6.33468]
[1776365197345,39.34,74773.36,0.0,0.04891,4e-05,6.33468]
[1776365197577,39.34,74773.36,0.0,0.04892,4e-05,6.33514]
[1776365198351,39.34,74773.36,0.0,0.04892,4e-05,6.33514]
[1776365198584,39.34,74772.77,0.0,0.04889,4e-05,6.33245]
[1776365200189,39.34,74768.71,0.0,0.04873,4e-05,6.3153]
[1776365200676,39.34,74768.71,0.0,0.04873,4e-05,6.3153]
[1776365200773,39.34,74749.54,0.0,0.04795,4e-05,6.23289]
[1776365202761,39.35,74749.54,0.0,0.04796,4e-05,6.23339]
[1776365202775,39.35,74745.99,0.0,0.04782,4e-05,6.21864]
[1776365206128,39.35,74750.61,0.0,0.04802,4e-05,6.24002]
[1776365206646,39.35,74750.61,0.0,0.04802,4e-05,6.23992]
[1776365211689,39.35,74746.64,0.0,0.04787,4e-05,6.22413]
[1776365216723,39.35,74745.3,0.0,0.04781,4e-05,6.21798]
[1776365219480,39.35,74745.88,0.0,0.04783,4e-05,6.22033]
[1776365220625,39.35,74744.45,0.0,0.04778,4e-05,6.21412]
[1776365220752,39.35,74744.28,0.0,0.04777,4e-05,6.21334]
[1776365223640,39.35,74744.89,0.0,0.04779,4e-05,6.21585]
[1776365223786,39.35,74753.95,0.0,0.04816,4e-05,6.25474]
[1776365225005,39.35,74767.47,0.0,0.04871,4e-05,6.31304]
[1776365225184,39.35,74767.47,0.0,0.04871,4e-05,6.31304]
[1776365225888,39.35,74767.47,0.0,0.04871,4e-05,6.31304]
[1776365226242,39.35,74767.47,0.0,0.04871,4e-05,6.31304]
[1776365226476,39.35,74767.47,0.0,0.04871,4e-05,6.31304]
[1776365226735,39.35,74767.47,0.0,0.04871,4e-05,6.31304]
[1776365226852,39.35,74793.39,0.0,0.04978,4e-05,6.42613]
[1776365227893,39.35,74793.39,0.0,0.04978,4e-05,6.42613]
[1776365227913,39.35,74798.63,0.0,0.05,4e-05,6.44915]
[1776365228615,39.35,74798.63,0.0,0.05,4e-05,6.44915]
[1776365228918,39.35,74798.63,0.0,0.05,4e-05,6.44894]
[1776365229589,39.35,74798.63,0.0,0.05,4e-05,6.44894]
[1776365229850,39.35,74799.26,0.0,0.05003,4e-05,6.45171]
[1776365231241,39.35,74797.84,0.0,0.04997,4e-05,6.44557]
[1776365231986,39.35,74797.84,0.0,0.04997,4e-05,6.44557]
[1776365232087,39.35,74793.86,0.0,0.0498,4e-05,6.42825]
[1776365235334,39.35,74790.57,0.0,0.04967,4e-05,6.41439]
[1776365235757,39.35,74790.57,0.0,0.04967,4e-05,6.41439]
[1776365235889,39.35,74790.57,0.0,0.04967,4e-05,6.4146]
[1776365240926,39.35,74788.72,0.0,0.04959,4e-05,6.40633]
[1776365245961,39.35,74795.67,0.0,0.04987,4e-05,6.4355]
[1776365249397,39.35,74792.99,0.0,0.04975,4e-05,6.42306]
[1776365249990,39.35,74789.96,0.0,0.04963,4e-05,6.40995]
[1776365254086,39.35,74788.39,0.0,0.04955,4e-05,6.40039]
[1776365254121,39.35,74793.97,0.0,0.04978,4e-05,6.42505]
[1776365256571,39.35,74794.05,0.0,0.04979,4e-05,6.42576]
[1776365257039,39.35,74794.37,0.0,0.0498,4e-05,6.42674]
[1776365257526,39.35,74794.37,0.0,0.0498,4e-05,6.42674]
[1776365258046,39.35,74794.46,0.0,0.0498,4e-05,6.4273]
[1776365262344,39.35,74787.47,0.0,0.04951,4e-05,6.39617]
[1776365263081,39.35,74781.24,0.0,0.04924,4e-05,6.36857]
[1776365264347,39.35,74780.9,0.0,0.04923,4e-05,6.36735]
[1776365265097,39.35,74780.77,0.0,0.04923,4e-05,6.36705]
[1776365270132,39.35,74781.34,0.0,0.04926,4e-05,6.37026]
[1776365274416,39.35,74779.49,0.0,0.04919,4e-05,6.36261]
[1776365280212,39.35,74778.5,0.0,0.04915,4e-05,6.35886]
[1776365284307,39.35,74782.26,0.0,0.0493,4e-05,6.37493]
[1776365284324,39.35,74780.14,0.0,0.04922,4e-05,6.36595]
[1776365287040,39.35,74782.71,0.0,0.04932,4e-05,6.37686]
[1776365287189,39.35,74782.71,0.0,0.04932,4e-05,6.37686]
[1776365287066,39.35,74793.21,0.0,0.04977,4e-05,6.42337]
[1776365287762,39.35,74793.21,0.0,0.04977,4e-05,6.42337]
[1776365287777,39.35,74806.84,0.0,0.05034,4e-05,6.48333]
[1776365288838,39.35,74806.84,0.0,0.05034,4e-05,6.48333]
[1776365289136,39.35,74807.06,0.0,0.05034,4e-05,6.484]
[1776365291066,39.35,74807.06,0.0,0.05034,4e-05,6.484]
[1776365292173,39.35,74806.51,0.0,0.05031,4e-05,6.48059]
[1776365293011,39.35,74806.51,0.0,0.05031,4e-05,6.48059]
[1776365293109,39.35,74804.1,0.0,0.05021,4e-05,6.47017]
[1776365296449,39.35,74798.94,0.0,0.05,4e-05,6.44769]
[1776365296545,39.35,74794.92,0.0,0.04983,4e-05,6.43014]
[1776365297263,39.35,74794.92,0.0,0.04983,4e-05,6.43014]
[1776365297863,39.35,74794.68,0.0,0.04982,4e-05,6.42939]
[1776365299035,39.35,74794.68,0.0,0.04982,4e-05,6.42939]
[1776365299103,39.35,74794.38,0.0,0.04981,4e-05,6.42824]
[1776365304253,39.35,74791.66,0.0,0.04969,4e-05,6.41579]
[1776365306036,39.35,74790.71,0.0,0.04965,4e-05,6.41121]
[1776365306126,39.35,74785.33,0.0,0.04942,4e-05,6.38688]
[1776365308697,39.35,74781.53,0.0,0.04926,4e-05,6.36991]
[1776365308779,39.35,74772.77,0.0,0.0489,4e-05,6.33228]
[1776365311435,39.35,74761.34,0.0,0.0484,4e-05,6.27916]
[1776365316469,39.35,74762.47,0.0,0.04847,4e-05,6.28562]
[1776365320971,39.36,74764.97,0.0,0.04858,4e-05,6.29769]
[1776365326539,39.36,74765.68,0.0,0.04863,4e-05,6.30308]
[1776365329333,39.36,74764.88,0.0,0.0486,4e-05,6.2993]
[1776365330521,39.36,74764.07,0.0,0.04856,4e-05,6.29565]
[1776365330622,39.36,74766.46,0.0,0.04866,4e-05,6.30587]
[1776365335719,39.36,74770.43,0.0,0.04881,4e-05,6.32215]
[1776365340235,39.36,74771.39,0.0,0.04885,4e-05,6.32601]
[1776365344484,39.35,74762.62,0.0,0.04848,4e-05,6.28732]
[1776365344681,39.35,74763.72,0.0,0.04853,4e-05,6.292]
[1776365345924,39.35,74763.72,0.0,0.04853,4e-05,6.292]
[1776365346006,39.35,74763.72,0.0,0.04853,4e-05,6.292]
[1776365346029,39.35,74727.5,0.0,0.04706,4e-05,6.1359]
[1776365350523,39.35,74736.71,0.0,0.04741,4e-05,6.17389]
[1776365350596,39.35,74736.71,0.0,0.04741,4e-05,6.17389]
[1776365351234,39.35,74736.71,0.0,0.04741,4e-05,6.17389]
[1776365351897,39.35,74735.42,0.0,0.04736,4e-05,6.16797]
[1776365352201,39.35,74734.53,0.0,0.04732,4e-05,6.16377]
[1776365353971,39.35,74718.72,0.0,0.04668,4e-05,6.09575]
[1776365359774,39.34,74714.5,0.0,0.0465,4e-05,6.0763]
[1776365364809,39.34,74714.94,0.0,0.0465,4e-05,6.07694]
[1776365369845,39.34,74706.79,0.0,0.04617,4e-05,6.04142]
[1776365374879,39.34,74708.31,0.0,0.0462,4e-05,6.04372]
[1776365379914,39.33,74713.39,0.0,0.04639,4e-05,6.06408]
[1776365384951,39.33,74720.66,0.0,0.04666,4e-05,6.09353]
[1776365389987,39.33,74711.25,0.0,0.04628,4e-05,6.05238]
[1776365395024,39.32,74715.5,0.0,0.04643,4e-05,6.06889]
[1776365400057,39.32,74707.45,0.0,0.0461,4e-05,6.03353]
[1776365405108,39.32,74698.53,0.0,0.04574,4e-05,5.99479]
[1776365410128,39.32,74698.96,0.0,0.04575,4e-05,5.99564]
[1776365415199,39.31,74696.29,0.0,0.04564,4e-05,5.98362]
[1776365420200,39.31,74697.64,0.0,0.04568,4e-05,5.98855]
[1776365424241,39.31,74712.05,0.0,0.04624,4e-05,6.04868]
[1776365429273,39.31,74713.12,0.0,0.04627,4e-05,6.05199]
[1776365434306,39.31,74715.45,0.0,0.04633,4e-05,6.05733]
[1776365437339,39.3,74701.32,0.0,0.04577,4e-05,5.99692]
[1776365443374,39.3,74703.09,0.0,0.04583,4e-05,6.00323]
[1776365445386,39.3,74713.17,0.0,0.04622,4e-05,6.04535]
[1776365449669,39.3,74720.26,0.0,0.04649,4e-05,6.07434]
[1776365450206,39.3,74720.26,0.0,0.04649,4e-05,6.07434]
[1776365450359,39.3,74720.26,0.0,0.04649,4e-05,6.07434]
[1776365450420,39.3,74720.26,0.0,0.04649,4e-05,6.07404]
[1776365451429,39.3,74732.18,0.0,0.04696,4e-05,6.1244]
[1776365455616,39.29,74738.92,0.0,0.04721,4e-05,6.15155]
[1776365455989,39.29,74738.92,0.0,0.04721,4e-05,6.15155]
[1776365456014,39.29,74738.92,0.0,0.04721,4e-05,6.15155]
[1776365456468,39.29,74745.06,0.0,0.04746,4e-05,6.1774]
[1776365456696,39.29,74745.06,0.0,0.04746,4e-05,6.1774]
[1776365457128,39.29,74745.06,0.0,0.04746,4e-05,6.1774]
[1776365457470,39.29,74750.48,0.0,0.04767,4e-05,6.20019]
[1776365459485,39.29,74761.65,0.0,0.04811,4e-05,6.2473]
[1776365464527,39.28,74763.75,0.0,0.04817,4e-05,6.25355]
[1776365466741,39.28,74775.29,0.0,0.04863,4e-05,6.30172]
[1776365472586,39.27,74783.93,0.0,0.04894,4e-05,6.33528]
[1776365474281,39.27,74783.93,0.0,0.04894,4e-05,6.33528]
[1776365474461,39.27,74783.62,0.0,0.04892,4e-05,6.33324]
[1776365474857,39.27,74783.62,0.0,0.04892,4e-05,6.33324]
[1776365474895,39.27,74795.07,0.0,0.0494,4e-05,6.38316]
[1776365476151,39.27,74795.07,0.0,0.0494,4e-05,6.38316]
[1776365476159,39.27,74795.07,0.0,0.0494,4e-05,6.38316]
[1776365476194,39.27,74798.02,0.0,0.04952,4e-05,6.39582]
[1776365478114,39.27,74795.9,0.0,0.04943,4e-05,6.38623]
[1776365478193,39.27,74793.41,0.0,0.04932,4e-05,6.37505]
[1776365479744,39.27,74789.67,0.0,0.04916,4e-05,6.35843]
[1776365480009,39.27,74789.67,0.0,0.04916,4e-05,6.35843]
[1776365480013,39.27,74785.97,0.0,0.04901,4e-05,6.34204]
[1776365484484,39.27,74781.34,0.0,0.04882,4e-05,6.32203]
[1776365484951,39.27,74785.52,0.0,0.04899,4e-05,6.34003]
[1776365487546,39.26,74784.29,0.0,0.04893,4e-05,6.33383]
[1776365493312,39.26,74781.17,0.0,0.04875,4e-05,6.3141]
[1776365498769,39.25,74776.35,0.0,0.04853,4e-05,6.29053]
[1776365503804,39.24,74778.22,0.0,0.04857,4e-05,6.29552]
[1776365505498,39.24,74778.22,0.0,0.04857,4e-05,6.29552]
[1776365506540,39.24,74773.27,0.0,0.04836,4e-05,6.27345]
[1776365507028,39.24,74777.12,0.0,0.04852,4e-05,6.28946]
[1776365509883,39.24,74773.68,0.0,0.04837,4e-05,6.27434]
[1776365509891,39.24,74791.25,0.0,0.0491,4e-05,6.35073]
[1776365511703,39.24,74791.25,0.0,0.04909,4e-05,6.35054]
[1776365512610,39.24,74791.25,0.0,0.04909,4e-05,6.35054]
[1776365511861,39.24,74797.27,0.0,0.04935,4e-05,6.37723]
[1776365513507,39.24,74797.27,0.0,0.04935,4e-05,6.37723]
[1776365513544,39.24,74824.01,0.0,0.05047,4e-05,6.4953]
[1776365514056,39.24,74824.01,0.0,0.05047,4e-05,6.4953]
[1776365514093,39.24,74832.88,0.0,0.05085,4e-05,6.53424]
[1776365514922,39.24,74832.88,0.0,0.05085,4e-05,6.53424]
[1776365515237,39.24,74832.88,0.0,0.05085,4e-05,6.53424]
[1776365515257,39.24,74833.3,0.0,0.05086,4e-05,6.5362]
[1776365516445,39.24,74833.3,0.0,0.05086,4e-05,6.5362]
[1776365516516,39.24,74837.94,0.0,0.05106,4e-05,6.55636]
[1776365517214,39.24,74837.94,0.0,0.05106,4e-05,6.55636]
[1776365517304,39.24,74839.38,0.0,0.05112,4e-05,6.56284]
[1776365520043,39.24,74837.74,0.0,0.05105,4e-05,6.55563]
[1776365520329,39.24,74837.74,0.0,0.05105,4e-05,6.55563]
[1776365520430,39.24,74839.5,0.0,0.05113,4e-05,6.56352]
[1776365521576,39.24,74839.5,0.0,0.05113,4e-05,6.56352]
[1776365521938,39.24,74833.92,0.0,0.05089,4e-05,6.53879]
[1776365527188,39.24,74834.8,0.0,0.05093,4e-05,6.54325]
[1776365533018,39.24,74836.16,0.0,0.05099,4e-05,6.54971]
[1776365538053,39.24,74839.37,0.0,0.05113,4e-05,6.56422]
[1776365543089,39.24,74851.94,0.0,0.05167,4e-05,6.62048]
[1776365544224,39.24,74851.94,0.0,0.05167,4e-05,6.62048]
[1776365544326,39.24,74856.18,0.0,0.05186,4e-05,6.63941]
[1776365544963,39.24,74856.18,0.0,0.05186,4e-05,6.63941]
[1776365546111,39.24,74856.18,0.0,0.05186,4e-05,6.63932]
[1776365546213,39.24,74854.06,0.0,0.05176,4e-05,6.62972]
[1776365552153,39.24,74853.82,0.0,0.05172,4e-05,6.62483]
[1776365557398,39.24,74861.02,0.0,0.05203,4e-05,6.65671]
[1776365560122,39.24,74861.46,0.0,0.05205,4e-05,6.65845]
[1776365560617,39.24,74875.92,0.0,0.05268,4e-05,6.72359]
[1776365561375,39.24,74875.92,0.0,0.05268,4e-05,6.72359]
[1776365561404,39.24,74886.27,0.0,0.05313,4e-05,6.77043]
[1776365562073,39.24,74886.27,0.0,0.05313,4e-05,6.77043]
[1776365562225,39.24,74886.27,0.0,0.05313,4e-05,6.77021]
[1776365564578,39.24,74887.67,0.0,0.05319,4e-05,6.77647]
[1776365565246,39.24,74896.17,0.0,0.05357,4e-05,6.81508]
[1776365566795,39.24,74895.94,0.0,0.05355,4e-05,6.814]
[1776365567477,39.24,74897.01,0.0,0.0536,4e-05,6.81853]
[1776365570283,39.24,74910.77,0.0,0.0542,4e-05,6.88045]
[1776365574400,39.23,74922.05,0.0,0.05469,5e-05,6.93043]
[1776365577551,39.22,74942.68,0.0,0.05556,5e-05,7.01986]
[1776365579569,39.21,74956.29,0.0,0.05613,5e-05,7.07746]
[1776365581845,39.21,74956.29,0.0,0.05613,5e-05,7.07722]
[1776365582482,39.2,74964.18,0.0,0.05649,5e-05,7.11388]
[1776365582593,39.2,75023.75,0.0,0.0593,5e-05,7.39609]
[1776365583085,39.2,75023.75,0.0,0.0593,5e-05,7.39609]
[1776365583367,39.2,75023.75,0.0,0.0593,5e-05,7.39609]
[1776365583432,39.2,75047.58,0.0,0.06045,5e-05,7.51092]
[1776365585467,39.2,75073.29,0.0,0.0617,5e-05,7.63522]
[1776365585870,39.2,75073.29,0.0,0.0617,5e-05,7.63522]
[1776365586058,39.2,75073.29,0.0,0.0617,5e-05,7.63522]
[1776365586179,39.2,75073.29,0.0,0.0617,5e-05,7.63522]
[1776365586293,39.2,75073.29,0.0,0.0617,5e-05,7.63522]
[1776365586490,39.2,75073.29,0.0,0.0617,5e-05,7.63522]
[1776365586541,39.2,75110.51,0.0,0.06357,5e-05,7.81812]
[1776365587505,39.2,75110.51,0.0,0.06357,5e-05,7.81812]
[1776365587530,39.19,75112.52,0.0,0.06363,5e-05,7.82392]
[1776365587728,39.19,75112.52,0.0,0.06363,5e-05,7.82392]
[1776365587897,39.19,75112.52,0.0,0.06363,5e-05,7.82392]
[1776365588135,39.19,75112.52,0.0,0.06363,5e-05,7.82392]
[1776365588214,39.19,75112.52,0.0,0.06363,5e-05,7.82392]
[1776365588266,39.19,75112.52,0.0,0.06363,5e-05,7.82392]
[1776365588489,39.19,75112.52,0.0,0.06363,5e-05,7.82392]
[1776365588490,39.19,75110.72,0.0,0.06353,5e-05,7.815]
[1776365588798,39.19,75110.72,0.0,0.06353,5e-05,7.815]
[1776365589447,39.19,75110.72,0.0,0.06353,5e-05,7.815]
[1776365589641,39.19,75110.72,0.0,0.06353,5e-05,7.815]
[1776365589475,39.19,75101.79,0.0,0.06308,5e-05,7.77084]
[1776365589747,39.19,75101.79,0.0,0.06308,5e-05,7.77084]
[1776365590064,39.19,75101.79,0.0,0.06308,5e-05,7.77084]
[1776365590654,39.19,75101.79,0.0,0.06308,5e-05,7.77084]
[1776365590461,39.19,75101.79,0.0,0.06307,5e-05,7.76989]
[1776365591130,39.19,75101.79,0.0,0.06307,5e-05,7.76989]
[1776365591477,39.19,75101.79,0.0,0.06307,5e-05,7.76989]
[1776365591623,39.19,75101.79,0.0,0.06307,5e-05,7.76989]
[1776365591631,39.19,75102.47,0.0,0.0631,5e-05,7.77249]
[1776365591907,39.19,75102.47,0.0,0.0631,5e-05,7.77249]
[1776365592481,39.19,75102.47,0.0,0.0631,5e-05,7.77249]
[1776365592585,39.19,75102.47,0.0,0.0631,5e-05,7.77249]
[1776365592591,39.19,75102.47,0.0,0.0631,5e-05,7.77249]
[1776365592677,39.19,75098.47,0.0,0.0629,5e-05,7.75275]
[1776365592922,39.19,75098.47,0.0,0.0629,5e-05,7.75275]
[1776365593545,39.19,75098.47,0.0,0.0629,5e-05,7.75275]
[1776365593580,39.19,75091.37,0.0,0.06254,5e-05,7.7174]
[1776365594342,39.19,75091.37,0.0,0.06254,5e-05,7.7174]
[1776365594500,39.19,75091.37,0.0,0.06254,5e-05,7.7174]
[1776365594932,39.19,75091.37,0.0,0.06254,5e-05,7.7174]
[1776365595492,39.19,75084.76,0.0,0.0622,5e-05,7.68428]
[1776365597523,39.19,75067.68,0.0,0.06135,5e-05,7.60025]
[1776365598067,39.19,75067.68,0.0,0.06135,5e-05,7.60025]
[1776365598148,39.19,75067.68,0.0,0.06135,5e-05,7.60025]
[1776365598520,39.19,75053.23,0.0,0.06064,5e-05,7.52998]
[1776365599526,39.18,75042.43,0.0,0.0601,5e-05,7.47671]
[1776365599736,39.18,75042.43,0.0,0.0601,5e-05,7.47671]
[1776365600335,39.18,75042.43,0.0,0.0601,5e-05,7.47671]
[1776365600576,39.18,75040.85,0.0,0.06003,5e-05,7.46908]
[1776365601400,39.18,75040.85,0.0,0.06003,5e-05,7.46908]
[1776365601670,39.18,75040.85,0.0,0.06003,5e-05,7.46908]
[1776365601675,39.18,75040.85,0.0,0.06003,5e-05,7.46908]
[1776365601691,39.18,75040.85,0.0,0.06003,5e-05,7.46908]
[1776365601414,39.18,75046.92,0.0,0.06032,5e-05,7.49842]
[1776365602735,39.18,75046.92,0.0,0.06032,5e-05,7.49842]
[1776365601774,39.18,75046.08,0.0,0.06028,5e-05,7.49435]
[1776365602788,39.18,75046.08,0.0,0.06028,5e-05,7.49435]
[1776365603156,39.18,75044.7,0.0,0.06021,5e-05,7.48764]
[1776365604764,39.18,75044.7,0.0,0.06021,5e-05,7.48764]
[1776365604851,39.18,75041.47,0.0,0.06005,5e-05,7.47198]
[1776365609796,39.16,75030.45,0.0,0.05942,5e-05,7.40904]
[1776365613129,39.15,75006.71,0.0,0.05819,5e-05,7.28509]
[1776365614113,39.15,75006.71,0.0,0.05819,5e-05,7.28509]
[1776365614430,39.15,74999.18,0.0,0.05783,5e-05,7.2486]
[1776365618176,39.13,74993.5,0.0,0.05749,5e-05,7.21514]
[1776365618726,39.13,74993.5,0.0,0.05749,5e-05,7.21514]
[1776365618193,39.13,74994.29,0.0,0.05753,5e-05,7.21836]
[1776365620826,39.11,74991.6,0.0,0.0573,5e-05,7.19572]
[1776365620920,39.11,74991.6,0.0,0.0573,5e-05,7.19572]
[1776365620932,39.11,74991.6,0.0,0.0573,5e-05,7.19572]
[1776365622146,39.11,74984.21,0.0,0.05695,5e-05,7.16036]
[1776365623081,39.11,74980.63,0.0,0.05678,5e-05,7.14306]
[1776365623144,39.11,74980.62,0.0,0.05677,5e-05,7.14262]
[1776365627109,39.11,74984.27,0.0,0.05694,5e-05,7.15904]
[1776365628493,39.1,74982.29,0.0,0.05683,5e-05,7.14886]
[1776365633778,39.1,74979.69,0.0,0.05669,5e-05,7.13426]
[1776365634111,39.1,74979.69,0.0,0.05669,5e-05,7.13426]
[1776365634220,39.1,74979.69,0.0,0.05669,5e-05,7.13426]
[1776365634561,39.1,74979.69,0.0,0.05669,5e-05,7.13426]
[1776365635906,39.1,74973.44,0.0,0.0564,5e-05,7.10449]
[1776365636200,39.1,74973.44,0.0,0.0564,5e-05,7.10449]
[1776365636629,39.1,74973.44,0.0,0.0564,5e-05,7.10449]
[1776365636717,39.1,74977.61,0.0,0.05658,5e-05,7.12306]
[1776365637361,39.1,74977.61,0.0,0.05658,5e-05,7.12306]
[1776365638603,39.1,74975.32,0.0,0.05647,5e-05,7.11196]
[1776365638620,39.09,74971.93,0.0,0.05631,5e-05,7.09573]
[1776365640982,39.09,74964.96,0.0,0.05598,5e-05,7.06281]
[1776365641510,39.09,74964.96,0.0,0.05598,5e-05,7.06281]
[1776365641539,39.09,74967.75,0.0,0.05611,5e-05,7.07561]
[1776365642148,39.09,74967.75,0.0,0.05611,5e-05,7.07561]
[1776365644865,39.09,74984.48,0.0,0.05688,5e-05,7.15366]
[1776365645373,39.09,74984.48,0.0,0.05688,5e-05,7.15366]
[1776365645431,39.09,74984.48,0.0,0.05688,5e-05,7.15366]
[1776365645449,39.09,74984.48,0.0,0.05688,5e-05,7.15366]
[1776365645455,39.09,74971.78,0.0,0.05628,5e-05,7.09312]
[1776365646108,39.09,74971.78,0.0,0.05628,5e-05,7.09312]
[1776365648440,39.09,74971.9,0.0,0.05628,5e-05,7.09309]
[1776365648652,39.09,74973.25,0.0,0.05634,5e-05,7.09913]
[1776365649549,39.09,74973.25,0.0,0.05634,5e-05,7.09913]
[1776365649611,39.09,74960.19,0.0,0.05573,5e-05,7.03747]
[1776365651580,39.09,74960.19,0.0,0.05573,5e-05,7.03747]
[1776365651637,39.09,74953.35,0.0,0.05542,5e-05,7.00526]
[1776365652085,39.09,74953.35,0.0,0.05542,5e-05,7.00526]
[1776365652685,39.09,74953.35,0.0,0.05542,5e-05,7.00526]
[1776365652115,39.09,74956.87,0.0,0.05558,5e-05,7.02167]
[1776365653684,39.09,74959.5,0.0,0.0557,5e-05,7.03378]
[1776365654028,39.09,74959.5,0.0,0.0557,5e-05,7.03378]
[1776365654427,39.09,74961.49,0.0,0.05579,5e-05,7.04268]
[1776365659150,39.08,74959.69,0.0,0.0557,5e-05,7.03356]
[1776365659190,39.08,74959.14,0.0,0.05567,5e-05,7.03099]
[1776365660054,39.08,74959.14,0.0,0.05567,5e-05,7.03099]
[1776365660062,39.08,74959.14,0.0,0.05567,5e-05,7.03099]
[1776365660065,39.08,74959.14,0.0,0.05567,5e-05,7.03099]
[1776365660155,39.08,74959.14,0.0,0.05567,5e-05,7.03063]
[1776365661743,39.08,74959.14,0.0,0.05567,5e-05,7.03063]
[1776365662170,39.08,74960.16,0.0,0.05571,5e-05,7.03521]
[1776365667022,39.08,74954.57,0.0,0.05545,5e-05,7.00833]
[1776365667205,39.08,74952.67,0.0,0.05536,5e-05,6.99934]
[1776365670057,39.08,74949.62,0.0,0.05522,5e-05,6.98503]
[1776365670229,39.08,74950.08,0.0,0.05524,5e-05,6.98705]
[1776365675263,39.08,74950.3,0.0,0.05522,5e-05,6.98396]
[1776365680296,39.08,74947.81,0.0,0.0551,5e-05,6.97161]
[1776365682015,39.08,74945.1,0.0,0.05497,5e-05,6.95889]
[1776365682310,39.08,74944.88,0.0,0.05496,5e-05,6.95787]
[1776365687344,39.08,74945.44,0.0,0.05498,5e-05,6.95974]
[1776365692382,39.07,74944.75,0.0,0.05494,5e-05,6.95588]
[1776365696776,39.07,74925.93,0.0,0.05409,4e-05,6.86844]
[1776365702446,39.07,74934.18,0.0,0.05446,5e-05,6.90659]
[1776365708520,39.07,74946.92,0.0,0.05503,5e-05,6.96504]
[1776365709138,39.07,74951.86,0.0,0.05525,5e-05,6.98774]
[1776365709415,39.07,74951.86,0.0,0.05525,5e-05,6.98774]
[1776365709588,39.07,74961.5,0.0,0.05569,5e-05,7.03269]
[1776365715569,39.07,74965.0,0.0,0.05584,5e-05,7.04779]
[1776365718666,39.07,74978.73,0.0,0.05647,5e-05,7.11113]
[1776365722741,39.07,74980.45,0.0,0.05654,5e-05,7.11858]
[1776365722752,39.07,74980.45,0.0,0.05654,5e-05,7.11858]
[1776365722828,39.06,74980.85,0.0,0.05656,5e-05,7.12013]
[1776365723575,39.06,74980.85,0.0,0.05656,5e-05,7.12013]
[1776365726789,39.06,74981.24,0.0,0.05656,5e-05,7.12068]
[1776365727650,39.06,74977.74,0.0,0.05639,5e-05,7.10361]
[1776365730441,39.06,74974.72,0.0,0.05625,5e-05,7.08915]
[1776365730670,39.06,74970.22,0.0,0.05603,5e-05,7.06708]
[1776365732899,39.06,74968.28,0.0,0.05592,5e-05,7.05434]
[1776365734878,39.06,74966.09,0.0,0.05581,5e-05,7.04354]
[1776365737321,39.06,74965.04,0.0,0.05576,5e-05,7.03846]
[1776365737329,39.06,74965.04,0.0,0.05576,5e-05,7.03846]
[1776365742754,39.05,74964.26,0.0,0.05571,5e-05,7.03378]
[1776365747789,39.05,74966.83,0.0,0.05583,5e-05,7.04522]
[1776365752824,39.05,74965.45,0.0,0.05575,5e-05,7.03793]
[1776365758013,39.05,74963.19,0.0,0.05565,5e-05,7.02694]
[1776365763476,39.05,74954.52,0.0,0.05524,5e-05,6.9855]
[1776365763518,39.05,74959.29,0.0,0.05546,5e-05,7.00773]
[1776365767259,39.05,74968.36,0.0,0.05587,5e-05,7.04986]
[1776365767279,39.05,74968.36,0.0,0.05587,5e-05,7.04968]
[1776365769609,39.05,74976.16,0.0,0.05623,5e-05,7.0859]
[1776365771617,39.05,74976.95,0.0,0.05626,5e-05,7.08914]
[1776365771660,39.04,74968.07,0.0,0.05585,5e-05,7.04731]
[1776365773606,39.04,74966.3,0.0,0.05576,5e-05,7.03903]
[1776365773607,39.04,74961.68,0.0,0.05555,5e-05,7.01699]
[1776365779091,39.04,74962.64,0.0,0.05559,5e-05,7.02102]
[1776365781694,39.04,74962.64,0.0,0.05559,5e-05,7.02102]
[1776365781792,39.04,74963.18,0.0,0.05561,5e-05,7.02297]
[1776365787066,39.04,74961.97,0.0,0.05554,5e-05,7.01661]
[1776365788279,39.04,74961.97,0.0,0.05554,5e-05,7.01661]
[1776365789860,39.04,74962.47,0.0,0.05556,5e-05,7.01881]
[1776365795350,39.04,74968.38,0.0,0.0558,5e-05,7.04231]
[1776365797182,39.04,74968.65,0.0,0.05581,5e-05,7.04306]
[1776365797191,39.04,74968.65,0.0,0.05581,5e-05,7.04306]
[1776365803062,39.04,74967.12,0.0,0.05573,5e-05,7.03511]
[1776365809314,39.03,74967.57,0.0,0.05574,5e-05,7.03603]
[1776365811975,39.03,74968.26,0.0,0.05577,5e-05,7.03895]
[1776365812360,39.03,74983.75,0.0,0.05649,5e-05,7.11148]
[1776365814920,39.03,74983.75,0.0,0.05648,5e-05,7.11121]
[1776365815275,39.03,74987.43,0.0,0.05666,5e-05,7.12879]
[1776365816443,39.03,74973.67,0.0,0.05602,5e-05,7.06407]
[1776365819314,39.03,74971.55,0.0,0.05592,5e-05,7.05374]
[1776365820450,39.03,74967.46,0.0,0.05573,5e-05,7.0346]
[1776365826352,39.02,74968.91,0.0,0.05575,5e-05,7.03703]
[1776365831389,39.01,74969.16,0.0,0.05572,5e-05,7.03447]
[1776365834368,39.01,74967.08,0.0,0.05562,5e-05,7.02353]
[1776365834376,39.01,74967.08,0.0,0.05562,5e-05,7.02353]
[1776365837434,39.01,74982.75,0.0,0.05632,5e-05,7.09449]
[1776365842470,39.0,74982.28,0.0,0.05627,5e-05,7.08946]
[1776365847506,38.99,74978.73,0.0,0.05607,5e-05,7.06936]
[1776365850345,38.99,74971.58,0.0,0.05572,5e-05,7.03387]
[1776365850356,38.99,74971.58,0.0,0.05572,5e-05,7.03387]
[1776365850532,38.99,74971.58,0.0,0.05572,5e-05,7.03387]
[1776365851803,38.98,74961.72,0.0,0.05522,5e-05,6.98259]
[1776365853039,38.98,74961.72,0.0,0.05522,5e-05,6.98259]
[1776365853556,38.98,74960.51,0.0,0.05517,5e-05,6.97695]
[1776365854429,38.98,74960.51,0.0,0.05517,5e-05,6.97695]
[1776365856673,38.98,74969.52,0.0,0.05556,5e-05,7.01744]
[1776365857048,38.98,74977.63,0.0,0.05593,5e-05,7.05485]
[1776365857583,38.98,74977.63,0.0,0.05593,5e-05,7.05485]
[1776365859134,38.98,74976.73,0.0,0.05588,5e-05,7.05]
[1776365859673,38.98,74976.58,0.0,0.05586,5e-05,7.04802]
[1776365865643,38.97,74975.94,0.0,0.0558,5e-05,7.04122]
[1776365869216,38.96,74980.81,0.0,0.056,5e-05,7.06216]
[1776365869743,38.96,74979.81,0.0,0.05595,5e-05,7.05681]
[1776365870377,38.96,74979.81,0.0,0.05595,5e-05,7.05681]
[1776365870676,38.96,74979.81,0.0,0.05594,5e-05,7.05615]
[1776365875712,38.96,74979.76,0.0,0.05592,5e-05,7.05402]
[1776365880746,38.95,74978.19,0.0,0.05581,5e-05,7.04283]
[1776365883487,38.95,74976.93,0.0,0.05574,5e-05,7.03565]
[1776365883768,38.94,74979.23,0.0,0.05584,5e-05,7.04579]
[1776365884082,38.94,74979.23,0.0,0.05584,5e-05,7.04579]
[1776365884958,38.94,74979.23,0.0,0.05584,5e-05,7.04579]
[1776365885559,38.94,74985.22,0.0,0.05611,5e-05,7.07323]
[1776365885875,38.94,74987.67,0.0,0.05622,5e-05,7.08407]
[1776365891155,38.93,74986.03,0.0,0.0561,5e-05,7.07283]
[1776365896861,38.93,74984.82,0.0,0.05603,5e-05,7.06575]
[1776365901895,38.92,74991.26,0.0,0.0563,5e-05,7.09243]
[1776365906930,38.91,74989.34,0.0,0.05617,5e-05,7.07956]
[1776365911969,38.91,74990.76,0.0,0.05617,5e-05,7.07904]
[1776365917003,38.9,74998.69,0.0,0.05651,5e-05,7.1135]
[1776365918802,38.9,74999.31,0.0,0.05653,5e-05,7.11531]
[1776365919020,38.9,75003.14,0.0,0.05671,5e-05,7.13342]
[1776365921032,38.9,75014.74,0.0,0.05725,5e-05,7.18768]
[1776365923050,38.9,75041.68,0.0,0.05852,5e-05,7.3161]
[1776365923553,38.9,75041.68,0.0,0.05852,5e-05,7.3161]
[1776365923690,38.9,75041.68,0.0,0.05852,5e-05,7.3161]
[1776365923877,38.9,75041.68,0.0,0.05852,5e-05,7.3161]
[1776365923902,38.9,75041.68,0.0,0.05852,5e-05,7.3161]
[1776365924082,38.9,75041.68,0.0,0.05852,5e-05,7.3161]
[1776365924075,38.9,75049.36,0.0,0.05889,5e-05,7.35305]
[1776365924177,38.9,75049.36,0.0,0.05889,5e-05,7.35305]
[1776365924367,38.9,75049.36,0.0,0.05889,5e-05,7.35305]
[1776365924536,38.9,75049.36,0.0,0.05889,5e-05,7.35305]
[1776365924917,38.9,75049.36,0.0,0.05889,5e-05,7.35305]
[1776365924920,38.9,75049.36,0.0,0.05889,5e-05,7.35305]
[1776365925025,38.9,75049.36,0.0,0.05889,5e-05,7.35305]
[1776365925086,38.9,75064.36,0.0,0.05962,5e-05,7.42546]
[1776365925605,38.9,75064.36,0.0,0.05962,5e-05,7.42546]
[1776365926086,38.9,75075.11,0.0,0.06014,5e-05,7.47783]
[1776365926460,38.9,75075.11,0.0,0.06014,5e-05,7.47783]
[1776365927366,38.9,75073.65,0.0,0.06007,5e-05,7.4704]
[1776365928100,38.89,75063.6,0.0,0.05958,5e-05,7.42136]
[1776365928287,38.89,75063.6,0.0,0.05958,5e-05,7.42136]
[1776365930111,38.89,75060.61,0.0,0.05943,5e-05,7.40665]
[1776365930953,38.89,75060.61,0.0,0.05943,5e-05,7.40665]
[1776365932349,38.89,75060.7,0.0,0.05943,5e-05,7.40665]
[1776365934753,38.89,75054.89,0.0,0.05914,5e-05,7.37819]
[1776365936396,38.89,75053.78,0.0,0.05909,5e-05,7.37247]
[1776365936498,38.89,75052.02,0.0,0.059,5e-05,7.3638]
[1776365942206,38.89,75056.5,0.0,0.0592,5e-05,7.38435]
[1776365947165,38.89,75056.03,0.0,0.05917,5e-05,7.38123]
[1776365948589,38.89,75065.01,0.0,0.05961,5e-05,7.42445]
[1776365949260,38.89,75072.34,0.0,0.05996,5e-05,7.45975]
[1776365949424,38.89,75072.34,0.0,0.05996,5e-05,7.45975]
[1776365949455,38.89,75073.1,0.0,0.05999,5e-05,7.46311]
[1776365950755,38.89,75073.1,0.0,0.05999,5e-05,7.46311]
[1776365950856,38.88,75074.21,0.0,0.06005,5e-05,7.46817]
[1776365952653,38.88,75074.21,0.0,0.06004,5e-05,7.46783]
[1776365953187,38.88,75079.79,0.0,0.06031,5e-05,7.49463]
[1776365953531,38.88,75079.79,0.0,0.06031,5e-05,7.49463]
[1776365954644,38.88,75083.6,0.0,0.06049,5e-05,7.51284]
[1776365956156,38.88,75094.75,0.0,0.06104,5e-05,7.56654]
[1776365956259,38.88,75094.75,0.0,0.06104,5e-05,7.56654]
[1776365956455,38.88,75094.75,0.0,0.06104,5e-05,7.56654]
[1776365956771,38.88,75112.81,0.0,0.06193,5e-05,7.65488]
[1776365961056,38.87,75115.45,0.0,0.06204,5e-05,7.6653]
[1776365961123,38.87,75107.12,0.0,0.06162,5e-05,7.62409]
[1776365961196,38.87,75107.12,0.0,0.06162,5e-05,7.62409]
[1776365961925,38.87,75107.12,0.0,0.06162,5e-05,7.62409]
[1776365962026,38.87,75103.79,0.0,0.06145,5e-05,7.60713]
[1776365963730,38.87,75100.05,0.0,0.06125,5e-05,7.5882]
[1776365965095,38.87,75100.08,0.0,0.06126,5e-05,7.58828]
[1776365965105,38.87,75100.08,0.0,0.06126,5e-05,7.58828]
[1776365965995,38.87,75100.08,0.0,0.06125,5e-05,7.58776]
[1776365966058,38.87,75101.14,0.0,0.0613,5e-05,7.59246]
[1776365966874,38.87,75101.14,0.0,0.0613,5e-05,7.59246]
[1776365966974,38.87,75102.7,0.0,0.06137,5e-05,7.59961]
[1776365969185,38.87,75103.96,0.0,0.06143,5e-05,7.60566]
[1776365969397,38.87,75107.44,0.0,0.0616,5e-05,7.62268]
[1776365971039,38.87,75107.44,0.0,0.0616,5e-05,7.62268]
[1776365971053,38.87,75107.44,0.0,0.0616,5e-05,7.62268]
[1776365971057,38.87,75111.09,0.0,0.06176,5e-05,7.63699]
[1776365973908,38.87,75106.67,0.0,0.06154,5e-05,7.615]
[1776365975508,38.87,75105.79,0.0,0.06149,5e-05,7.61052]
[1776365975741,38.87,75105.79,0.0,0.06149,5e-05,7.61052]
[1776365975770,38.87,75105.79,0.0,0.06149,5e-05,7.61052]
[1776365975781,38.87,75099.35,0.0,0.06117,5e-05,7.5788]
[1776365977969,38.86,75083.58,0.0,0.06038,5e-05,7.5008]
[1776365978357,38.86,75083.58,0.0,0.06038,5e-05,7.5008]
[1776365978525,38.86,75083.58,0.0,0.06038,5e-05,7.5008]
[1776365978772,38.86,75083.58,0.0,0.06038,5e-05,7.5008]
[1776365981256,38.86,75082.89,0.0,0.06034,5e-05,7.49649]
[1776365985248,38.86,75073.85,0.0,0.05988,5e-05,7.45126]
[1776365987331,38.86,75070.62,0.0,0.05972,5e-05,7.43509]
[1776365987802,38.86,75070.62,0.0,0.05972,5e-05,7.43509]
[1776365988299,38.86,75075.75,0.0,0.05997,5e-05,7.45975]
[1776365989326,38.86,75075.75,0.0,0.05996,5e-05,7.45947]
[1776365994578,38.85,75071.7,0.0,0.05975,5e-05,7.43825]
[1776365999615,38.85,75066.5,0.0,0.05949,5e-05,7.41177]
[1776366000490,38.85,75066.5,0.0,0.05949,5e-05,7.41177]
[1776366001256,38.85,75074.6,0.0,0.05988,5e-05,7.45109]
[1776366001265,38.85,75074.6,0.0,0.05988,5e-05,7.45109]
[1776366001734,38.85,75074.6,0.0,0.05988,5e-05,7.45109]
[1776366001945,38.85,75074.6,0.0,0.05988,5e-05,7.45109]
[1776366002055,38.85,75109.43,0.0,0.0616,5e-05,7.62155]
[1776366002437,38.85,75109.43,0.0,0.0616,5e-05,7.62155]
[1776366002870,38.85,75109.43,0.0,0.0616,5e-05,7.62155]
[1776366003074,38.85,75123.37,0.0,0.0623,5e-05,7.69016]
[1776366003383,38.85,75123.37,0.0,0.0623,5e-05,7.69016]
[1776366003841,38.85,75123.37,0.0,0.0623,5e-05,7.69016]
[1776366003991,38.85,75123.37,0.0,0.0623,5e-05,7.69016]
[1776366004367,38.85,75126.49,0.0,0.06245,5e-05,7.70508]
[1776366004895,38.85,75126.49,0.0,0.06245,5e-05,7.70508]
[1776366005131,38.85,75126.49,0.0,0.06245,5e-05,7.70508]
[1776366004989,38.85,75115.92,0.0,0.06192,5e-05,7.65279]
[1776366005565,38.85,75115.92,0.0,0.06192,5e-05,7.65279]
[1776366005874,38.85,75115.92,0.0,0.06192,5e-05,7.65279]
[1776366005917,38.85,75115.92,0.0,0.06192,5e-05,7.65258]
[1776366006679,38.85,75105.07,0.0,0.06137,5e-05,7.59911]
[1776366008692,38.85,75086.09,0.0,0.06043,5e-05,7.50547]
[1776366009830,38.85,75086.09,0.0,0.06043,5e-05,7.50547]
[1776366009918,38.85,75079.2,0.0,0.06008,5e-05,7.47152]
[1776366010416,38.85,75079.2,0.0,0.06008,5e-05,7.47152]
[1776366013939,38.85,75072.95,0.0,0.05977,5e-05,7.44048]
[1776366013984,38.85,75055.84,0.0,0.05894,5e-05,7.35711]
[1776366015949,38.84,75077.54,0.0,0.05999,5e-05,7.46172]
[1776366016385,38.84,75077.54,0.0,0.05999,5e-05,7.46172]
[1776366016574,38.84,75077.54,0.0,0.05999,5e-05,7.46172]
[1776366017999,38.84,75062.58,0.0,0.05925,5e-05,7.38864]
[1776366019330,38.84,75062.58,0.0,0.05925,5e-05,7.38864]
[1776366020598,38.84,75063.78,0.0,0.05931,5e-05,7.39427]
[1776366020784,38.84,75076.88,0.0,0.05994,5e-05,7.45765]
[1776366022087,38.84,75076.88,0.0,0.05994,5e-05,7.45765]
[1776366026563,38.84,75076.82,0.0,0.05992,5e-05,7.45554]
[1776366028502,38.84,75069.98,0.0,0.05958,5e-05,7.42176]
[1776366030147,38.84,75064.82,0.0,0.05933,5e-05,7.39675]
[1776366030859,38.84,75071.49,0.0,0.05965,5e-05,7.42863]
[1776366035891,38.83,75077.03,0.0,0.05988,5e-05,7.45023]
[1776366040925,38.83,75086.26,0.0,0.06032,5e-05,7.49365]
[1776366045997,38.83,75082.95,0.0,0.06014,5e-05,7.47619]
[1776366046299,38.83,75080.34,0.0,0.06001,5e-05,7.46315]
[1776366047404,38.83,75080.34,0.0,0.06001,5e-05,7.46285]
[1776366048323,38.82,75072.12,0.0,0.0596,5e-05,7.42265]
[1776366049265,38.82,75074.47,0.0,0.05971,5e-05,7.43381]
[1776366049618,38.82,75074.47,0.0,0.05971,5e-05,7.43381]
[1776366050390,38.82,75074.19,0.0,0.0597,5e-05,7.4322]
[1776366052253,38.82,75055.16,0.0,0.05877,5e-05,7.33963]
[1776366055522,38.82,75051.13,0.0,0.05857,5e-05,7.31996]
[1776366059053,38.82,75038.59,0.0,0.05797,5e-05,7.25964]
[1776366064159,38.82,75035.69,0.0,0.05783,5e-05,7.24529]
[1776366066451,38.82,75035.69,0.0,0.05783,5e-05,7.24538]
[1776366066690,38.82,75035.69,0.0,0.05783,5e-05,7.24538]
[1776366066736,38.82,75035.69,0.0,0.05783,5e-05,7.24538]
[1776366067170,38.82,75064.78,0.0,0.05923,5e-05,7.38541]
[1776366068779,38.82,75069.44,0.0,0.05945,5e-05,7.40779]
[1776366068787,38.82,75069.44,0.0,0.05945,5e-05,7.40779]
[1776366069206,38.82,75069.44,0.0,0.05945,5e-05,7.40779]
[1776366069308,38.82,75070.49,0.0,0.0595,5e-05,7.41268]
[1776366070163,38.82,75070.49,0.0,0.0595,5e-05,7.41268]
[1776366071356,38.82,75071.13,0.0,0.05953,5e-05,7.41536]
[1776366072141,38.82,75070.64,0.0,0.0595,5e-05,7.41278]
[1776366074939,38.82,75072.48,0.0,0.05959,5e-05,7.4213]
[1776366075162,38.82,75072.48,0.0,0.05958,5e-05,7.42108]
[1776366076510,38.82,75073.2,0.0,0.05962,5e-05,7.42435]
[1776366076905,38.82,75073.2,0.0,0.05962,5e-05,7.42435]
[1776366077059,38.82,75073.2,0.0,0.05962,5e-05,7.42435]
[1776366077143,38.82,75073.2,0.0,0.05962,5e-05,7.42435]
[1776366079190,38.82,75061.04,0.0,0.05902,5e-05,7.36493]
[1776366079826,38.82,75061.04,0.0,0.05902,5e-05,7.36493]
[1776366080731,38.82,75060.81,0.0,0.05901,5e-05,7.36369]
[1776366083124,38.82,75057.74,0.0,0.05886,5e-05,7.34863]
[1776366083225,38.82,75046.9,0.0,0.05834,5e-05,7.29636]
[1776366084586,38.82,75046.9,0.0,0.05834,5e-05,7.29634]
[1776366086758,38.82,75048.74,0.0,0.05842,5e-05,7.30512]
[1776366090193,38.81,75048.85,0.0,0.05843,5e-05,7.30547]
[1776366092232,38.81,75049.88,0.0,0.05845,5e-05,7.30687]
[1776366098323,38.81,75049.23,0.0,0.05841,5e-05,7.30246]
[1776366100615,38.81,75046.81,0.0,0.05829,5e-05,7.29075]
[1776366101344,38.81,75046.81,0.0,0.05828,5e-05,7.29019]
[1776366103358,38.81,75034.33,0.0,0.05768,5e-05,7.2294]
[1776366106616,38.81,75031.18,0.0,0.05752,5e-05,7.21346]
[1776366106779,38.81,75031.18,0.0,0.05752,5e-05,7.21346]
[1776366106817,38.81,75023.68,0.0,0.05716,5e-05,7.17727]
[1776366107540,38.81,75023.68,0.0,0.05716,5e-05,7.17727]
[1776366107603,38.81,75015.07,0.0,0.05675,5e-05,7.13596]
[1776366111499,38.8,75014.3,0.0,0.05671,5e-05,7.13138]
[1776366111519,38.8,75011.49,0.0,0.05657,5e-05,7.11777]
[1776366113137,38.8,75011.49,0.0,0.05657,5e-05,7.11777]
[1776366113223,38.8,75011.93,0.0,0.05659,5e-05,7.11929]
[1776366114851,38.8,75017.0,0.0,0.05682,5e-05,7.14335]
[1776366114877,38.8,75023.26,0.0,0.05712,5e-05,7.1728]
[1776366115633,38.8,75023.26,0.0,0.05712,5e-05,7.1728]
[1776366115719,38.8,75030.61,0.0,0.05746,5e-05,7.20749]
[1776366116941,38.8,75030.61,0.0,0.05746,5e-05,7.20749]
[1776366117018,38.8,75032.43,0.0,0.05754,5e-05,7.21535]
[1776366119769,38.8,75039.58,0.0,0.05787,5e-05,7.24909]
[1776366120903,38.8,75045.47,0.0,0.05815,5e-05,7.27683]
[1776366122040,38.79,75041.67,0.0,0.05796,5e-05,7.25762]
[1776366125453,38.79,75038.97,0.0,0.05782,5e-05,7.24339]
[1776366125832,38.79,75038.97,0.0,0.05782,5e-05,7.24339]
[1776366125924,38.79,75038.21,0.0,0.05777,5e-05,7.23887]
[1776366127278,38.79,75038.21,0.0,0.05777,5e-05,7.23887]
[1776366132562,38.78,75041.7,0.0,0.05791,5e-05,7.25294]
[1776366134965,38.78,75042.7,0.0,0.05795,5e-05,7.25685]
[1776366137372,38.78,75042.7,0.0,0.05794,5e-05,7.25641]
[1776366139569,38.78,75040.32,0.0,0.05782,5e-05,7.24372]
[1776366140410,38.78,75037.8,0.0,0.05769,5e-05,7.23125]
[1776366143388,38.78,75036.02,0.0,0.0576,5e-05,7.22197]
[1776366152791,38.77,75033.25,0.0,0.05741,5e-05,7.20174]
[1776366152803,38.77,75039.62,0.0,0.05771,5e-05,7.23184]
[1776366155670,38.77,75045.2,0.0,0.05797,5e-05,7.25834]
[1776366156500,38.77,75047.2,0.0,0.05807,5e-05,7.26805]
[1776366157321,38.77,75047.2,0.0,0.05807,5e-05,7.26805]
[1776366162805,38.77,75041.31,0.0,0.05779,5e-05,7.24033]
[1776366162829,38.77,75038.33,0.0,0.05765,5e-05,7.22617]
[1776366164652,38.77,75038.33,0.0,0.05765,5e-05,7.2263]
[1776366164850,38.77,75038.33,0.0,0.05765,5e-05,7.2263]
[1776366164972,38.77,75038.33,0.0,0.05765,5e-05,7.2263]
[1776366165038,38.77,75023.11,0.0,0.05693,5e-05,7.15294]
[1776366168947,38.77,75023.92,0.0,0.05696,5e-05,7.15623]
[1776366169037,38.76,75022.99,0.0,0.05691,5e-05,7.15123]
[1776366169984,38.76,75022.99,0.0,0.05691,5e-05,7.15123]
[1776366170064,38.76,75021.67,0.0,0.05684,5e-05,7.14467]
[1776366175492,38.76,75021.66,0.0,0.05683,5e-05,7.14328]
[1776366175612,38.76,75021.66,0.0,0.05683,5e-05,7.14328]
[1776366175878,38.76,75036.19,0.0,0.05752,5e-05,7.21255]
[1776366179927,38.76,75033.96,0.0,0.0574,5e-05,7.20084]
[1776366179936,38.76,75033.96,0.0,0.0574,5e-05,7.20084]
[1776366180027,38.76,75032.86,0.0,0.05734,5e-05,7.19484]
[1776366185087,38.75,75033.44,0.0,0.05735,5e-05,7.19579]
[1776366188014,38.75,75033.76,0.0,0.05736,5e-05,7.19695]
[1776366188998,38.75,75035.75,0.0,0.05745,5e-05,7.20572]
[1776366189076,38.75,75034.81,0.0,0.0574,5e-05,7.20123]
[1776366192995,38.75,75024.44,0.0,0.05689,5e-05,7.15003]
[1776366197046,38.75,75023.16,0.0,0.05683,5e-05,7.14304]
[1776366197085,38.75,75020.81,0.0,0.05671,5e-05,7.13157]
[1776366200397,38.74,75019.01,0.0,0.05662,5e-05,7.12246]
[1776366200427,38.74,75018.12,0.0,0.05658,5e-05,7.11796]
[1776366200639,38.74,75018.12,0.0,0.05658,5e-05,7.11796]
[1776366201124,38.74,75018.12,0.0,0.05658,5e-05,7.11796]
[1776366201399,38.74,75018.12,0.0,0.05658,5e-05,7.11796]
[1776366201506,38.74,75022.56,0.0,0.05678,5e-05,7.13878]
[1776366203142,38.74,75022.56,0.0,0.05678,5e-05,7.13848]
[1776366203211,38.74,75022.56,0.0,0.05678,5e-05,7.13848]
[1776366203250,38.74,75032.59,0.0,0.05725,5e-05,7.18592]
[1776366205026,38.74,75032.59,0.0,0.05725,5e-05,7.18555]
[1776366205708,38.74,75037.84,0.0,0.05749,5e-05,7.21022]
[1776366211123,38.73,75041.65,0.0,0.05762,5e-05,7.22245]
[1776366216160,38.73,75040.1,0.0,0.05753,5e-05,7.21298]
[1776366219314,38.73,75041.81,0.0,0.0576,5e-05,7.22035]
[1776366219402,38.73,75059.69,0.0,0.05845,5e-05,7.30588]
[1776366219556,38.73,75059.69,0.0,0.05845,5e-05,7.30588]
[1776366220186,38.73,75059.69,0.0,0.05845,5e-05,7.30535]
[1776366221195,38.73,75070.45,0.0,0.05896,5e-05,7.35674]
[1776366223057,38.72,75069.84,0.0,0.05892,5e-05,7.35319]
[1776366223208,38.72,75069.82,0.0,0.05892,5e-05,7.3525]
[1776366225900,38.72,75063.17,0.0,0.05859,5e-05,7.31975]
[1776366227869,38.72,75062.67,0.0,0.05857,5e-05,7.31732]
[1776366228246,38.72,75051.37,0.0,0.05802,5e-05,7.26242]
[1776366229760,38.72,75045.83,0.0,0.05775,5e-05,7.2354]
[1776366231077,38.72,75044.55,0.0,0.05768,5e-05,7.22884]
[1776366231720,38.72,75045.4,0.0,0.05772,5e-05,7.23248]
[1776366232271,38.72,75045.48,0.0,0.05772,5e-05,7.23244]
[1776366235375,38.71,75044.73,0.0,0.05767,5e-05,7.22799]
[1776366235444,38.71,75038.47,0.0,0.05737,5e-05,7.19762]
[1776366239238,38.71,75033.02,0.0,0.0571,5e-05,7.17053]
[1776366239244,38.71,75033.02,0.0,0.0571,5e-05,7.17053]
[1776366239247,38.71,75033.02,0.0,0.0571,5e-05,7.17053]
[1776366239319,38.71,75030.76,0.0,0.05699,5e-05,7.15944]
[1776366242783,38.71,75026.8,0.0,0.0568,5e-05,7.13967]
[1776366243348,38.71,75026.86,0.0,0.0568,5e-05,7.13966]
[1776366245868,38.71,75025.6,0.0,0.05673,5e-05,7.13308]
[1776366246369,38.71,75024.81,0.0,0.05669,5e-05,7.12903]
[1776366251403,38.7,75025.28,0.0,0.0567,5e-05,7.12978]
[1776366253373,38.7,75025.19,0.0,0.05669,5e-05,7.12906]
[1776366253459,38.7,75019.9,0.0,0.05644,5e-05,7.10366]
[1776366255800,38.7,75014.49,0.0,0.05618,5e-05,7.07756]
[1776366258167,38.7,74999.85,0.0,0.05549,5e-05,7.0077]
[1776366258618,38.7,74992.4,0.0,0.05515,5e-05,6.97217]
[1776366259463,38.7,74989.99,0.0,0.05503,5e-05,6.96084]
[1776366260290,38.7,74989.99,0.0,0.05503,5e-05,6.96084]
[1776366260469,38.7,74996.99,0.0,0.05536,5e-05,6.99363]
[1776366264657,38.7,74990.83,0.0,0.05507,5e-05,6.96403]
[1776366265187,38.7,74990.83,0.0,0.05507,5e-05,6.96403]
[1776366266876,38.7,75000.91,0.0,0.05553,5e-05,7.01126]
[1776366268294,38.7,75001.2,0.0,0.05554,5e-05,7.01254]
[1776366268932,38.7,75000.23,0.0,0.0555,5e-05,7.00789]
[1776366269382,38.7,75000.23,0.0,0.0555,5e-05,7.00789]
[1776366269396,38.7,74998.83,0.0,0.05543,5e-05,7.00123]
[1776366270337,38.7,74998.83,0.0,0.05543,5e-05,7.00123]
[1776366270385,38.7,74999.29,0.0,0.05545,5e-05,7.00333]
[1776366271371,38.7,74999.29,0.0,0.05545,5e-05,7.00333]
[1776366273223,38.7,75001.48,0.0,0.05553,5e-05,7.0101]
[1776366273890,38.7,74996.72,0.0,0.05531,5e-05,6.98759]
[1776366274364,38.7,74996.72,0.0,0.05531,5e-05,6.98759]
[1776366274398,38.7,74995.78,0.0,0.05526,5e-05,6.98313]
[1776366276412,38.7,74995.7,0.0,0.05526,5e-05,6.98275]
[1776366276499,38.7,74994.2,0.0,0.05519,5e-05,6.97562]
[1776366278530,38.7,74994.37,0.0,0.0552,5e-05,6.97638]
[1776366280510,38.7,74994.09,0.0,0.05518,5e-05,6.97502]
[1776366280717,38.7,74997.43,0.0,0.05534,5e-05,6.99064]
[1776366282871,38.69,75012.39,0.0,0.05603,5e-05,7.06101]
[1776366288707,38.69,75012.11,0.0,0.05601,5e-05,7.05884]
[1776366290450,38.69,75009.18,0.0,0.05587,5e-05,7.04484]
[1776366290562,38.69,75006.41,0.0,0.05574,5e-05,7.03151]
[1776366291479,38.69,75006.41,0.0,0.05574,5e-05,7.03151]
[1776366291729,38.69,75003.89,0.0,0.05562,5e-05,7.01953]
[1776366292693,38.69,75001.91,0.0,0.05553,5e-05,7.0102]
[1776366292794,38.69,75001.91,0.0,0.05553,5e-05,7.0102]
[1776366292806,38.69,75004.38,0.0,0.05564,5e-05,7.02176]
[1776366294791,38.69,75004.38,0.0,0.05564,5e-05,7.02166]
[1776366296564,38.69,75004.62,0.0,0.05565,5e-05,7.0227]
[1776366296639,38.69,75005.75,0.0,0.0557,5e-05,7.02794]
[1776366297318,38.69,75001.26,0.0,0.05549,5e-05,7.00661]
[1776366298650,38.69,74994.54,0.0,0.05518,5e-05,6.97499]
[1776366298857,38.69,74994.54,0.0,0.05518,5e-05,6.97499]
[1776366298942,38.69,74994.54,0.0,0.05518,5e-05,6.97499]
[1776366298985,38.69,74994.54,0.0,0.05518,5e-05,6.97499]
[1776366299121,38.69,74994.54,0.0,0.05518,5e-05,6.97499]
[1776366301771,38.69,74974.71,0.0,0.05426,5e-05,6.88115]
[1776366304421,38.69,74962.2,0.0,0.05369,5e-05,6.82222]
[1776366308472,38.69,74957.66,0.0,0.05348,4e-05,6.80073]
[1776366308549,38.68,74963.84,0.0,0.05375,5e-05,6.82883]
[1776366309674,38.68,74963.58,0.0,0.05374,5e-05,6.82763]
[1776366309859,38.68,74963.58,0.0,0.05374,5e-05,6.82735]
[1776366311249,38.68,74963.58,0.0,0.05374,5e-05,6.82735]
[1776366311331,38.68,74962.16,0.0,0.05367,5e-05,6.82022]
[1776366314479,38.68,74964.28,0.0,0.05376,5e-05,6.82975]
[1776366314535,38.68,74974.27,0.0,0.05421,5e-05,6.87542]
[1776366315210,38.68,74974.27,0.0,0.05421,5e-05,6.87542]
[1776366315560,38.68,74974.27,0.0,0.05421,5e-05,6.87542]
[1776366316110,38.68,74986.08,0.0,0.05475,5e-05,6.93065]
[1776366317372,38.68,74986.08,0.0,0.05475,5e-05,6.93065]
[1776366317393,38.68,74986.24,0.0,0.05475,5e-05,6.93147]
[1776366317792,38.68,74986.24,0.0,0.05475,5e-05,6.93147]
[1776366318484,38.68,74986.24,0.0,0.05475,5e-05,6.93147]
[1776366319368,38.68,74989.77,0.0,0.05492,5e-05,6.94802]
[1776366319374,38.68,74989.77,0.0,0.05492,5e-05,6.94802]
[1776366319451,38.68,74990.33,0.0,0.05494,5e-05,6.95064]
[1776366321522,38.68,74990.33,0.0,0.05494,5e-05,6.95064]
[1776366323317,38.68,74986.01,0.0,0.05474,5e-05,6.93042]
[1776366323322,38.68,74986.01,0.0,0.05474,5e-05,6.93042]
[1776366323363,38.68,74987.17,0.0,0.0548,5e-05,6.93591]
[1776366328994,38.68,74985.85,0.0,0.05472,5e-05,6.92803]
[1776366331450,38.68,74987.86,0.0,0.05481,5e-05,6.93701]
[1776366331473,38.67,74988.14,0.0,0.05479,5e-05,6.93403]
[1776366332228,38.67,74988.14,0.0,0.05479,5e-05,6.93403]
[1776366333009,38.67,74988.63,0.0,0.05481,5e-05,6.93589]
[1776366339064,38.67,74996.42,0.0,0.05514,5e-05,6.97022]
[1776366340711,38.67,75000.26,0.0,0.05531,5e-05,6.98734]
[1776366341301,38.67,75000.26,0.0,0.05531,5e-05,6.98734]
[1776366342305,38.66,75002.6,0.0,0.05541,5e-05,6.99732]
[1776366342333,38.66,75002.6,0.0,0.05541,5e-05,6.99732]
[1776366343257,38.66,75002.19,0.0,0.05539,5e-05,6.99539]
[1776366343279,38.66,75002.19,0.0,0.05538,5e-05,6.99437]
[1776366345570,38.66,75002.19,0.0,0.05538,5e-05,6.99437]
[1776366351845,38.65,74995.51,0.0,0.05503,5e-05,6.95929]
[1776366351952,38.65,74995.51,0.0,0.05503,5e-05,6.95929]
[1776366352161,38.65,74995.6,0.0,0.05503,5e-05,6.95926]
[1776366352781,38.65,74995.6,0.0,0.05503,5e-05,6.95926]
[1776366352901,38.65,74995.6,0.0,0.05503,5e-05,6.95926]
[1776366352929,38.65,74995.6,0.0,0.05503,5e-05,6.95926]
[1776366352951,38.65,74995.6,0.0,0.05503,5e-05,6.95926]
[1776366353168,38.65,74996.0,0.0,0.05505,5e-05,6.96114]
[1776366354468,38.65,74996.0,0.0,0.05505,5e-05,6.96114]
[1776366354475,38.65,74996.0,0.0,0.05505,5e-05,6.96114]
[1776366354570,38.65,75003.59,0.0,0.05539,5e-05,6.99589]
[1776366355942,38.65,74999.58,0.0,0.0552,5e-05,6.97652]
[1776366356133,38.65,74999.58,0.0,0.0552,5e-05,6.97652]
[1776366356308,38.65,74997.72,0.0,0.05511,5e-05,6.9673]
[1776366357045,38.65,74997.72,0.0,0.05511,5e-05,6.9673]
[1776366357479,38.65,74997.72,0.0,0.05511,5e-05,6.9673]
[1776366357939,38.65,74996.59,0.0,0.05505,5e-05,6.96153]
[1776366358203,38.65,74996.59,0.0,0.05505,5e-05,6.96107]
[1776366360044,38.65,74994.54,0.0,0.05495,5e-05,6.95101]
[1776366364027,38.64,74990.87,0.0,0.05477,5e-05,6.93215]
[1776366364274,38.64,74990.55,0.0,0.05475,5e-05,6.93065]
[1776366366228,38.64,74982.66,0.0,0.05438,5e-05,6.89299]
[1776366366237,38.64,74982.66,0.0,0.05438,5e-05,6.89299]
[1776366366599,38.64,74967.8,0.0,0.0537,5e-05,6.82359]
[1776366369237,38.64,74971.04,0.0,0.05385,5e-05,6.83811]
[1776366369281,38.64,74971.04,0.0,0.05384,5e-05,6.83783]
[1776366369867,38.64,74971.04,0.0,0.05384,5e-05,6.83783]
[1776366370290,38.64,74971.04,0.0,0.05384,5e-05,6.83783]
[1776366372274,38.64,74975.67,0.0,0.05405,5e-05,6.85877]
[1776366372327,38.64,74973.54,0.0,0.05395,5e-05,6.84886]
[1776366377514,38.64,74971.07,0.0,0.05383,5e-05,6.83623]
[1776366377731,38.63,74966.69,0.0,0.05362,5e-05,6.81534]
[1776366378308,38.63,74966.69,0.0,0.05362,5e-05,6.81534]
[1776366378527,38.63,74962.23,0.0,0.05342,5e-05,6.79468]
[1776366379718,38.63,74962.23,0.0,0.05342,5e-05,6.79421]
[1776366380278,38.63,74962.23,0.0,0.05342,5e-05,6.79421]
[1776366380360,38.63,74962.23,0.0,0.05342,5e-05,6.79421]
[1776366380884,38.63,74955.56,0.0,0.05312,4e-05,6.76319]
[1776366381369,38.63,74955.56,0.0,0.05311,4e-05,6.76301]
[1776366382358,38.63,74955.56,0.0,0.05311,4e-05,6.76301]
[1776366382447,38.63,74955.56,0.0,0.05311,4e-05,6.76301]
[1776366382549,38.63,74942.72,0.0,0.05254,4e-05,6.70378]
[1776366384412,38.63,74942.72,0.0,0.05254,4e-05,6.70369]
[1776366384496,38.63,74937.7,0.0,0.05232,4e-05,6.68062]
[1776366390431,38.63,74942.86,0.0,0.05254,4e-05,6.70396]
[1776366395630,38.63,74941.48,0.0,0.05245,4e-05,6.69376]
[1776366396606,38.63,74923.84,0.0,0.05167,4e-05,6.61307]
[1776366396905,38.63,74923.84,0.0,0.05167,4e-05,6.61307]
[1776366399499,38.63,74911.28,0.0,0.05113,4e-05,6.55626]
[1776366404534,38.63,74915.34,0.0,0.05131,4e-05,6.57534]
[1776366406990,38.63,74924.1,0.0,0.05169,4e-05,6.61534]
[1776366412596,38.63,74935.17,0.0,0.05218,4e-05,6.66605]
[1776366417669,38.63,74929.08,0.0,0.05192,4e-05,6.63823]
[1776366418671,38.63,74908.33,0.0,0.05101,4e-05,6.54424]
[1776366423698,38.64,74918.37,0.0,0.05146,4e-05,6.59064]
[1776366424270,38.64,74918.37,0.0,0.05146,4e-05,6.59064]
[1776366424706,38.64,74920.27,0.0,0.05154,4e-05,6.59937]
[1776366425112,38.64,74920.27,0.0,0.05154,4e-05,6.59937]
[1776366425125,38.64,74920.27,0.0,0.05154,4e-05,6.59937]
[1776366425712,38.64,74919.38,0.0,0.0515,4e-05,6.59544]
[1776366430746,38.64,74917.67,0.0,0.05143,4e-05,6.58816]
[1776366435782,38.64,74907.07,0.0,0.05098,4e-05,6.5409]
[1776366441043,38.64,74909.87,0.0,0.05111,4e-05,6.55427]
[1776366442131,38.64,74912.16,0.0,0.05121,4e-05,6.56501]
[1776366447867,38.64,74915.22,0.0,0.05136,4e-05,6.58013]
[1776366449881,38.64,74925.97,0.0,0.05183,4e-05,6.62942]
[1776366454915,38.65,74927.74,0.0,0.05189,4e-05,6.63457]
[1776366459952,38.65,74931.1,0.0,0.05204,4e-05,6.6502]
[1776366464985,38.65,74928.91,0.0,0.05195,4e-05,6.64046]
[1776366470025,38.65,74926.47,0.0,0.05184,4e-05,6.62957]
[1776366475062,38.65,74929.1,0.0,0.05196,4e-05,6.64175]
[1776366480124,38.65,74933.29,0.0,0.05214,4e-05,6.66098]
[1776366481043,38.65,74933.29,0.0,0.05214,4e-05,6.66098]
[1776366481850,38.65,74932.29,0.0,0.0521,4e-05,6.65639]
[1776366487259,38.65,74926.11,0.0,0.05183,4e-05,6.62824]
[1776366493191,38.65,74923.35,0.0,0.05171,4e-05,6.61592]
[1776366497116,38.65,74918.7,0.0,0.05151,4e-05,6.59496]
[1776366499603,38.65,74910.29,0.0,0.05114,4e-05,6.557]
[1776366504196,38.65,74912.38,0.0,0.05124,4e-05,6.56739]
[1776366504893,38.65,74917.11,0.0,0.05145,4e-05,6.58899]
[1776366510309,38.65,74922.2,0.0,0.05168,4e-05,6.6127]
[1776366515344,38.65,74923.43,0.0,0.05171,4e-05,6.61554]
[1776366519186,38.65,74932.43,0.0,0.05211,4e-05,6.65683]
[1776366520315,38.65,74935.83,0.0,0.05226,4e-05,6.67238]
[1776366529443,38.66,74931.39,0.0,0.05207,4e-05,6.65245]
[1776366534484,38.66,74928.52,0.0,0.05195,4e-05,6.63947]
[1776366537614,38.66,74918.49,0.0,0.05151,4e-05,6.59396]
[1776366543542,38.66,74920.15,0.0,0.05159,4e-05,6.60204]
[1776366548577,38.66,74915.83,0.0,0.0514,4e-05,6.58288]
[1776366549503,38.66,74915.83,0.0,0.0514,4e-05,6.58288]
[1776366554480,38.66,74910.66,0.0,0.05118,4e-05,6.56008]
[1776366556193,38.66,74907.6,0.0,0.05105,4e-05,6.5466]
[1776366556382,38.66,74907.6,0.0,0.05105,4e-05,6.5466]
[1776366557070,38.66,74907.87,0.0,0.05107,4e-05,6.54801]
[1776366559631,38.66,74914.3,0.0,0.05135,4e-05,6.57743]
[1776366562710,38.66,74922.18,0.0,0.0517,4e-05,6.61361]
[1776366563691,38.66,74924.25,0.0,0.05179,4e-05,6.62312]
[1776366569724,38.66,74928.53,0.0,0.05198,4e-05,6.64314]
[1776366574759,38.66,74926.73,0.0,0.05188,4e-05,6.63176]
[1776366578786,38.67,74914.19,0.0,0.05134,4e-05,6.5753]
[1776366583397,38.67,74913.09,0.0,0.0513,4e-05,6.57099]
[1776366588857,38.67,74912.55,0.0,0.05128,4e-05,6.56964]
[1776366593893,38.67,74912.23,0.0,0.05128,4e-05,6.56917]
[1776366598928,38.67,74919.95,0.0,0.05163,4e-05,6.60527]
[1776366600458,38.67,74919.95,0.0,0.05163,4e-05,6.60527]
[1776366605977,38.67,74926.66,0.0,0.05193,4e-05,6.63649]
[1776366612023,38.68,74924.23,0.0,0.05183,4e-05,6.6263]
[1776366617054,38.68,74925.02,0.0,0.05187,4e-05,6.63052]
[1776366622091,38.68,74924.62,0.0,0.05186,4e-05,6.62918]
[1776366627125,38.68,74923.49,0.0,0.05181,4e-05,6.62464]
[1776366632159,38.68,74923.88,0.0,0.05181,4e-05,6.62364]
[1776366637197,38.68,74916.69,0.0,0.0515,4e-05,6.59166]
[1776366640233,38.68,74912.85,0.0,0.05134,4e-05,6.57465]
[1776366645741,38.69,74909.42,0.0,0.0512,4e-05,6.56004]
[1776366645810,38.69,74895.93,0.0,0.05062,4e-05,6.49997]
[1776366646371,38.69,74895.93,0.0,0.05062,4e-05,6.49997]
[1776366650953,38.69,74888.7,0.0,0.05032,4e-05,6.46847]
[1776366651222,38.69,74882.57,0.0,0.05006,4e-05,6.44136]
[1776366656330,38.7,74881.27,0.0,0.05003,4e-05,6.43792]
[1776366661364,38.7,74882.51,0.0,0.0501,4e-05,6.44523]
[1776366664623,38.7,74872.15,0.0,0.04967,4e-05,6.40032]
[1776366669988,38.71,74867.63,0.0,0.04949,4e-05,6.3818]
[1776366672249,38.71,74863.12,0.0,0.04931,4e-05,6.36257]
[1776366674303,38.71,74858.46,0.0,0.04912,4e-05,6.34278]
[1776366674933,38.71,74858.78,0.0,0.04915,4e-05,6.3451]
[1776366675027,38.71,74858.78,0.0,0.04915,4e-05,6.3451]
[1776366676350,38.71,74858.61,0.0,0.04914,4e-05,6.34478]
[1776366676368,38.71,74858.61,0.0,0.04914,4e-05,6.34478]
[1776366676474,38.71,74858.61,0.0,0.04914,4e-05,6.34478]
[1776366679237,38.72,74856.53,0.0,0.04907,4e-05,6.33689]
[1776366679476,38.72,74856.53,0.0,0.04907,4e-05,6.33689]
[1776366685020,38.72,74859.21,0.0,0.04921,4e-05,6.35129]
[1776366691582,38.73,74863.42,0.0,0.04939,4e-05,6.36927]
[1776366696616,38.73,74863.25,0.0,0.0494,4e-05,6.37032]
[1776366701650,38.73,74866.98,0.0,0.04957,4e-05,6.38857]
[1776366706686,38.74,74864.87,0.0,0.0495,4e-05,6.38081]
[1776366711721,38.74,74865.53,0.0,0.04954,4e-05,6.38524]
[1776366712858,38.74,74865.53,0.0,0.04954,4e-05,6.38524]
[1776366713505,38.74,74864.71,0.0,0.04951,4e-05,6.3819]
[1776366718895,38.75,74858.83,0.0,0.04928,4e-05,6.35765]
[1776366720196,38.75,74858.83,0.0,0.04928,4e-05,6.35799]
[1776366721062,38.75,74858.3,0.0,0.04926,4e-05,6.35564]
[1776366721181,38.75,74858.3,0.0,0.04926,4e-05,6.35564]
[1776366721835,38.75,74856.04,0.0,0.04916,4e-05,6.34597]
[1776366722845,38.75,74856.04,0.0,0.04916,4e-05,6.34597]
[1776366725544,38.75,74852.87,0.0,0.04904,4e-05,6.33304]
[1776366727166,38.75,74852.85,0.0,0.04905,4e-05,6.33408]
[1776366727200,38.75,74852.85,0.0,0.04905,4e-05,6.33408]
[1776366727236,38.75,74852.85,0.0,0.04905,4e-05,6.33408]
[1776366727834,38.75,74852.24,0.0,0.04903,4e-05,6.33177]
[1776366728403,38.75,74852.24,0.0,0.04903,4e-05,6.33177]
[1776366729015,38.75,74848.96,0.0,0.0489,4e-05,6.31767]
[1776366732301,38.76,74839.74,0.0,0.04852,4e-05,6.27838]
[1776366732869,38.76,74836.8,0.0,0.0484,4e-05,6.26537]
[1776366735379,38.76,74837.09,0.0,0.04841,4e-05,6.26645]
[1776366735509,38.76,74837.09,0.0,0.04841,4e-05,6.26645]
[1776366735890,38.76,74835.81,0.0,0.04836,4e-05,6.26083]
[1776366737133,38.76,74830.87,0.0,0.04816,4e-05,6.23965]
[1776366737158,38.76,74830.87,0.0,0.04816,4e-05,6.23965]
[1776366737927,38.76,74827.24,0.0,0.04801,4e-05,6.22376]
[1776366739208,38.76,74825.31,0.0,0.04793,4e-05,6.21532]
[1776366739928,38.76,74812.28,0.0,0.04739,4e-05,6.15859]
[1776366743956,38.76,74822.32,0.0,0.04782,4e-05,6.20443]
[1776366748992,38.76,74826.73,0.0,0.04801,4e-05,6.22377]
[1776366753779,38.76,74837.48,0.0,0.04843,4e-05,6.26763]
[1776366753789,38.76,74837.48,0.0,0.04843,4e-05,6.26763]
[1776366754030,38.76,74836.63,0.0,0.04839,4e-05,6.2639]
[1776366754322,38.76,74836.63,0.0,0.04839,4e-05,6.2639]
[1776366755799,38.76,74836.22,0.0,0.04837,4e-05,6.2616]
[1776366756046,38.76,74836.33,0.0,0.04837,4e-05,6.26159]
[1776366761081,38.76,74832.26,0.0,0.04821,4e-05,6.24465]
[1776366767082,38.76,74830.44,0.0,0.04814,4e-05,6.23698]
[1776366767552,38.76,74831.34,0.0,0.04818,4e-05,6.241]
[1776366767685,38.76,74811.99,0.0,0.04738,4e-05,6.15672]
[1776366768622,38.76,74798.62,0.0,0.04683,4e-05,6.09858]
[1776366774249,38.76,74802.3,0.0,0.04699,4e-05,6.1154]
[1776366779385,38.77,74804.89,0.0,0.04711,4e-05,6.12772]
[1776366784248,38.76,74816.18,0.0,0.04756,4e-05,6.17516]
[1776366785953,38.76,74816.18,0.0,0.04756,4e-05,6.17516]
[1776366786054,38.76,74818.55,0.0,0.04765,4e-05,6.18512]
[1776366791298,38.76,74824.42,0.0,0.04787,4e-05,6.20835]
[1776366795379,38.75,74825.07,0.0,0.04788,4e-05,6.20989]
[1776366795473,38.75,74817.48,0.0,0.04757,4e-05,6.1764]
[1776366801370,38.75,74808.45,0.0,0.04718,4e-05,6.13522]
[1776366806403,38.75,74817.5,0.0,0.04753,4e-05,6.17262]
[1776366811437,38.74,74814.49,0.0,0.04737,4e-05,6.15442]
[1776366816900,38.74,74817.54,0.0,0.04748,4e-05,6.16615]
[1776366817001,38.74,74817.96,0.0,0.04749,4e-05,6.16758]
[1776366821076,38.73,74818.67,0.0,0.04751,4e-05,6.16951]
[1776366821509,38.73,74818.93,0.0,0.04751,4e-05,6.16988]
[1776366826544,38.73,74820.4,0.0,0.04755,4e-05,6.17439]
[1776366831579,38.72,74819.91,0.0,0.04752,4e-05,6.17044]
[1776366836614,38.72,74821.41,0.0,0.04756,4e-05,6.17518]
[1776366841651,38.72,74821.87,0.0,0.04756,4e-05,6.17541]
[1776366846686,38.71,74823.44,0.0,0.04761,4e-05,6.18048]
[1776366847484,38.71,74823.44,0.0,0.04761,4e-05,6.18048]
[1776366847693,38.71,74823.85,0.0,0.04762,4e-05,6.18191]
[1776366852727,38.71,74833.48,0.0,0.048,4e-05,6.22205]
[1776366855936,38.71,74834.53,0.0,0.04804,4e-05,6.22586]
[1776366856037,38.71,74834.85,0.0,0.04805,4e-05,6.22686]
[1776366861792,38.7,74836.95,0.0,0.04811,4e-05,6.2337]
[1776366866825,38.7,74841.93,0.0,0.0483,4e-05,6.25355]
[1776366872866,38.69,74851.63,0.0,0.04865,4e-05,6.29034]
[1776366877901,38.69,74854.81,0.0,0.04877,4e-05,6.3026]
[1776366883401,38.68,74857.13,0.0,0.04884,4e-05,6.31012]
[1776366885321,38.68,74867.91,0.0,0.04929,4e-05,6.35693]
[1776366888922,38.68,74872.21,0.0,0.04947,4e-05,6.37639]
[1776366889035,38.68,74872.21,0.0,0.04947,4e-05,6.37639]
[1776366892729,38.68,74872.44,0.0,0.04947,4e-05,6.37606]
[1776366893016,38.67,74872.29,0.0,0.04946,4e-05,6.3748]
[1776366893504,38.67,74872.29,0.0,0.04946,4e-05,6.3748]
[1776366894682,38.67,74871.48,0.0,0.04942,4e-05,6.3706]
[1776366894895,38.67,74871.48,0.0,0.04942,4e-05,6.3706]
[1776366895030,38.67,74870.78,0.0,0.04938,4e-05,6.3669]
[1776366896766,38.67,74873.28,0.0,0.04948,4e-05,6.37742]
[1776366897045,38.67,74876.39,0.0,0.04961,4e-05,6.39065]
[1776366899326,38.67,74870.87,0.0,0.04936,4e-05,6.36484]
[1776366900067,38.67,74871.08,0.0,0.04937,4e-05,6.36566]
[1776366900271,38.67,74871.08,0.0,0.04937,4e-05,6.36566]
[1776366900794,38.67,74871.08,0.0,0.04937,4e-05,6.36566]
[1776366904691,38.66,74870.91,0.0,0.04935,4e-05,6.36403]
[1776366905114,38.66,74874.66,0.0,0.04951,4e-05,6.38009]
[1776366908161,38.66,74903.36,0.0,0.05072,4e-05,6.50728]
[1776366912155,38.66,74916.54,0.0,0.0513,4e-05,6.56706]
[1776366917152,38.66,74918.2,0.0,0.05138,4e-05,6.57522]
[1776366918209,38.66,74915.48,0.0,0.05126,4e-05,6.56305]
[1776366923236,38.66,74928.43,0.0,0.05184,4e-05,6.62295]
[1776366924692,38.66,74929.76,0.0,0.0519,4e-05,6.62912]
[1776366925220,38.66,74929.76,0.0,0.0519,4e-05,6.62912]
[1776366927176,38.66,74928.07,0.0,0.05182,4e-05,6.62151]
[1776366927185,38.66,74928.07,0.0,0.05182,4e-05,6.62151]
[1776366930228,38.67,74921.73,0.0,0.05155,4e-05,6.59312]
[1776366932039,38.67,74926.72,0.0,0.05175,4e-05,6.61276]
[1776366933664,38.67,74932.45,0.0,0.052,4e-05,6.63912]
[1776366934673,38.67,74933.0,0.0,0.05203,4e-05,6.64163]
[1776366935246,38.67,74933.0,0.0,0.05203,4e-05,6.64163]
[1776366943742,38.67,74921.38,0.0,0.05152,4e-05,6.58967]
[1776366945783,38.67,74921.22,0.0,0.05152,4e-05,6.58927]
[1776366946210,38.67,74921.22,0.0,0.05152,4e-05,6.58927]
[1776366946238,38.67,74907.26,0.0,0.05092,4e-05,6.5264]
[1776366947692,38.67,74907.26,0.0,0.05092,4e-05,6.5264]
[1776366948212,38.67,74907.26,0.0,0.05092,4e-05,6.5264]
[1776366948271,38.67,74895.25,0.0,0.0504,4e-05,6.47291]
[1776366949680,38.67,74893.62,0.0,0.05034,4e-05,6.46594]
[1776366949764,38.67,74893.11,0.0,0.05031,4e-05,6.46365]
[1776366952534,38.67,74892.42,0.0,0.05029,4e-05,6.46125]
[1776366954278,38.67,74891.86,0.0,0.05027,4e-05,6.45859]
[1776366959040,38.68,74887.31,0.0,0.05008,4e-05,6.43943]
[1776366959820,38.68,74885.01,0.0,0.04998,4e-05,6.42886]
[1776366959913,38.68,74884.49,0.0,0.04996,4e-05,6.42654]
[1776366961147,38.68,74884.49,0.0,0.04996,4e-05,6.42654]
[1776366961886,38.68,74879.12,0.0,0.04973,4e-05,6.40227]
[1776366961895,38.68,74879.12,0.0,0.04973,4e-05,6.40227]
[1776366961964,38.68,74879.12,0.0,0.04973,4e-05,6.40227]
[1776366961968,38.68,74876.76,0.0,0.04963,4e-05,6.39175]
[1776366963300,38.68,74876.76,0.0,0.04963,4e-05,6.39175]
[1776366963660,38.67,74876.76,0.0,0.04963,4e-05,6.39164]
[1776366964089,38.67,74876.76,0.0,0.04963,4e-05,6.39164]
[1776366964167,38.67,74876.76,0.0,0.04963,4e-05,6.39164]
[1776366964278,38.67,74862.7,0.0,0.04903,4e-05,6.32898]
[1776366965359,38.67,74862.7,0.0,0.04903,4e-05,6.32898]
[1776366965528,38.67,74853.8,0.0,0.04865,4e-05,6.28962]
[1776366966956,38.67,74853.8,0.0,0.04865,4e-05,6.28962]
[1776366967046,38.67,74847.91,0.0,0.04841,4e-05,6.26371]
[1776366969096,38.68,74830.86,0.0,0.0477,4e-05,6.1893]
[1776366972337,38.68,74836.7,0.0,0.04795,4e-05,6.21503]
[1776366972345,38.68,74836.7,0.0,0.04795,4e-05,6.21503]
[1776366972580,38.68,74838.87,0.0,0.04804,4e-05,6.22491]
[1776366977613,38.68,74853.7,0.0,0.04866,4e-05,6.2907]
[1776366980615,38.68,74860.27,0.0,0.04894,4e-05,6.3198]
[1776366981794,38.68,74867.52,0.0,0.04925,4e-05,6.35243]
[1776366984155,38.68,74870.6,0.0,0.04939,4e-05,6.36702]
[1776366984167,38.68,74870.6,0.0,0.04939,4e-05,6.36702]
[1776366985199,38.68,74879.18,0.0,0.04976,4e-05,6.40549]
[1776366986183,38.68,74877.09,0.0,0.04967,4e-05,6.39652]
[1776366986358,38.68,74877.09,0.0,0.04967,4e-05,6.39652]
[1776366986678,38.68,74876.24,0.0,0.04964,4e-05,6.3926]
[1776366992257,38.68,74866.73,0.0,0.04923,4e-05,6.34985]
[1776366993515,38.68,74866.36,0.0,0.04919,4e-05,6.34473]
[1776366995198,38.68,74864.74,0.0,0.04912,4e-05,6.33746]
[1776366995298,38.68,74850.71,0.0,0.04853,4e-05,6.27538]
[1776366998484,38.68,74849.43,0.0,0.04847,4e-05,6.26978]
[1776366998536,38.68,74849.43,0.0,0.04847,4e-05,6.26978]
[1776366998761,38.68,74849.83,0.0,0.0485,4e-05,6.27206]
[1776367003796,38.69,74848.78,0.0,0.04848,4e-05,6.27001]
[1776367008831,38.69,74845.54,0.0,0.04837,4e-05,6.2584]
[1776367013866,38.7,74844.89,0.0,0.04837,4e-05,6.25813]
[1776367019908,38.71,74849.63,0.0,0.04859,4e-05,6.28214]
[1776367021964,38.71,74850.68,0.0,0.04864,4e-05,6.28727]
[1776367022868,38.71,74858.2,0.0,0.04896,4e-05,6.32096]
[1776367023223,38.71,74873.56,0.0,0.04962,4e-05,6.39004]
[1776367025387,38.71,74868.64,0.0,0.04942,4e-05,6.3685]
[1776367032556,38.72,74859.81,0.0,0.04907,4e-05,6.33194]
[1776367033164,38.72,74859.81,0.0,0.04907,4e-05,6.33194]
[1776367033242,38.72,74861.1,0.0,0.04913,4e-05,6.33846]
[1776367034289,38.72,74861.1,0.0,0.04913,4e-05,6.33846]
[1776367035196,38.72,74860.73,0.0,0.04912,4e-05,6.33721]
[1776367035215,38.72,74860.73,0.0,0.04912,4e-05,6.33721]
[1776367035230,38.72,74862.0,0.0,0.04918,4e-05,6.34323]
[1776367041285,38.72,74860.14,0.0,0.04911,4e-05,6.33653]
[1776367043079,38.72,74860.33,0.0,0.04913,4e-05,6.33816]
[1776367044897,38.73,74861.27,0.0,0.04918,4e-05,6.34348]
[1776367045642,38.73,74860.06,0.0,0.04913,4e-05,6.33812]
[1776367046730,38.73,74857.71,0.0,0.04904,4e-05,6.32852]
[1776367049196,38.73,74858.45,0.0,0.04908,4e-05,6.33261]
[1776367051097,38.73,74860.07,0.0,0.04915,4e-05,6.34057]
[1776367055866,38.74,74865.25,0.0,0.04937,4e-05,6.36217]
[1776367060054,38.74,74865.57,0.0,0.04939,4e-05,6.36503]
[1776367062489,38.74,74865.23,0.0,0.04939,4e-05,6.3646]
[1776367063287,38.74,74865.23,0.0,0.04939,4e-05,6.3646]
[1776367067397,38.74,74872.44,0.0,0.0497,4e-05,6.39749]
[1776367069627,38.75,74876.86,0.0,0.0499,4e-05,6.41799]
[1776367073733,38.75,74879.83,0.0,0.05004,4e-05,6.43229]
[1776367075178,38.75,74884.03,0.0,0.05022,4e-05,6.4513]
[1776367075303,38.75,74898.55,0.0,0.05085,4e-05,6.51668]
[1776367075469,38.75,74898.55,0.0,0.05085,4e-05,6.51668]
[1776367075927,38.75,74898.55,0.0,0.05085,4e-05,6.51668]
[1776367076143,38.75,74898.55,0.0,0.05085,4e-05,6.51668]
[1776367076305,38.75,74902.09,0.0,0.051,4e-05,6.53275]
[1776367077277,38.75,74902.09,0.0,0.051,4e-05,6.53275]
[1776367077407,38.75,74908.27,0.0,0.05127,4e-05,6.56074]
[1776367082091,38.75,74918.06,0.0,0.0517,4e-05,6.60525]
[1776367087104,38.75,74919.73,0.0,0.05177,4e-05,6.61288]
[1776367088225,38.75,74919.55,0.0,0.05176,4e-05,6.61207]
[1776367091552,38.75,74930.34,0.0,0.05224,4e-05,6.66108]
[1776367092288,38.75,74930.34,0.0,0.05224,4e-05,6.66108]
[1776367097480,38.75,74929.64,0.0,0.0522,4e-05,6.65746]
[1776367102515,38.75,74921.3,0.0,0.05184,4e-05,6.61949]
[1776367108226,38.75,74918.98,0.0,0.05174,4e-05,6.60906]
[1776367108563,38.75,74917.09,0.0,0.05165,4e-05,6.60057]
[1776367108979,38.75,74917.09,0.0,0.05165,4e-05,6.60057]
[1776367110652,38.75,74918.65,0.0,0.05172,4e-05,6.60772]
[1776367116612,38.75,74920.83,0.0,0.0518,4e-05,6.6146]
[1776367121823,38.75,74921.09,0.0,0.05181,4e-05,6.61617]
[1776367127690,38.75,74922.26,0.0,0.05187,4e-05,6.62202]
[1776367132724,38.75,74914.62,0.0,0.05154,4e-05,6.58785]
[1776367137760,38.75,74917.16,0.0,0.05166,4e-05,6.59998]
[1776367142795,38.76,74925.33,0.0,0.05202,4e-05,6.63751]
[1776367145374,38.76,74939.38,0.0,0.05264,4e-05,6.70176]
[1776367145587,38.76,74939.38,0.0,0.05264,4e-05,6.70176]
[1776367145815,38.76,74939.38,0.0,0.05264,4e-05,6.70176]
[1776367146823,38.76,74952.91,0.0,0.05325,4e-05,6.76384]
[1776367149318,38.76,74954.75,0.0,0.05333,4e-05,6.77216]
[1776367149335,38.75,74957.16,0.0,0.05343,4e-05,6.78291]
[1776367151346,38.75,74957.16,0.0,0.05343,4e-05,6.78291]
[1776367153028,38.75,74955.31,0.0,0.05334,4e-05,6.774]
[1776367154972,38.75,74951.76,0.0,0.05318,4e-05,6.75712]
[1776367155259,38.75,74951.76,0.0,0.05318,4e-05,6.75712]
[1776367155321,38.75,74951.87,0.0,0.05318,4e-05,6.75747]
[1776367157638,38.75,74949.87,0.0,0.05309,4e-05,6.74812]
[1776367158928,38.75,74957.5,0.0,0.05343,4e-05,6.78297]
[1776367158953,38.75,74966.84,0.0,0.05385,5e-05,6.82615]
[1776367161850,38.75,74971.09,0.0,0.05404,5e-05,6.84541]
[1776367161952,38.75,74954.94,0.0,0.05331,4e-05,6.77043]
[1776367165705,38.75,74952.95,0.0,0.05321,4e-05,6.76072]
[1776367165729,38.75,74952.95,0.0,0.05321,4e-05,6.76072]
[1776367165956,38.75,74952.95,0.0,0.05321,4e-05,6.76056]
[1776367169729,38.75,74953.27,0.0,0.05322,4e-05,6.76144]
[1776367169992,38.75,74953.27,0.0,0.05322,4e-05,6.76144]
[1776367171212,38.75,74953.27,0.0,0.05322,4e-05,6.76144]
[1776367171309,38.75,74958.84,0.0,0.05344,4e-05,6.78333]
[1776367171825,38.75,74958.84,0.0,0.05344,4e-05,6.78333]
[1776367172193,38.75,74955.3,0.0,0.05328,4e-05,6.76701]
[1776367172705,38.75,74955.3,0.0,0.05328,4e-05,6.76701]
[1776367173408,38.75,74953.19,0.0,0.05319,4e-05,6.7569]
[1776367173827,38.75,74953.19,0.0,0.05319,4e-05,6.7569]
[1776367173843,38.75,74953.19,0.0,0.05319,4e-05,6.7569]
[1776367174421,38.74,74952.22,0.0,0.05314,4e-05,6.75226]
[1776367180061,38.74,74945.92,0.0,0.05285,4e-05,6.72258]
[1776367185099,38.74,74944.17,0.0,0.05277,4e-05,6.71389]
[1776367190133,38.74,74949.41,0.0,0.05299,4e-05,6.73722]
[1776367195455,38.74,74954.77,0.0,0.05323,4e-05,6.7612]
[1776367195562,38.74,74958.72,0.0,0.0534,4e-05,6.77896]
[1776367196209,38.74,74958.72,0.0,0.0534,4e-05,6.77896]
[1776367202506,38.73,74972.56,0.0,0.05401,5e-05,6.84152]
[1776367203249,38.73,74970.56,0.0,0.05391,5e-05,6.83157]
[1776367204124,38.73,74970.29,0.0,0.0539,5e-05,6.82999]
[1776367204270,38.73,74970.29,0.0,0.0539,5e-05,6.82999]
[1776367204336,38.73,74970.51,0.0,0.0539,5e-05,6.83069]
[1776367206293,38.73,74970.51,0.0,0.0539,5e-05,6.83069]
[1776367206382,38.73,74968.71,0.0,0.05382,5e-05,6.82171]
[1776367206767,38.73,74968.71,0.0,0.05382,5e-05,6.82171]
[1776367208335,38.73,74968.71,0.0,0.05381,5e-05,6.82141]
[1776367208436,38.73,74967.94,0.0,0.05378,5e-05,6.81755]
[1776367208885,38.73,74967.94,0.0,0.05378,5e-05,6.81755]
[1776367209270,38.73,74967.94,0.0,0.05378,5e-05,6.81755]
[1776367211180,38.73,74977.19,0.0,0.05419,5e-05,6.86018]
[1776367214187,38.73,74982.7,0.0,0.05443,5e-05,6.8843]
[1776367215815,38.72,74970.37,0.0,0.05386,5e-05,6.82627]
[1776367216440,38.72,74970.37,0.0,0.05386,5e-05,6.82627]
[1776367218537,38.72,74969.41,0.0,0.05381,5e-05,6.82124]
[1776367218581,38.72,74969.08,0.0,0.05379,5e-05,6.81943]
[1776367220508,38.72,74968.87,0.0,0.05378,5e-05,6.81818]
[1776367220588,38.72,74969.54,0.0,0.05381,5e-05,6.82101]
[1776367221480,38.72,74969.54,0.0,0.05381,5e-05,6.82101]
[1776367221772,38.72,74968.93,0.0,0.05378,5e-05,6.8179]
[1776367222554,38.72,74967.33,0.0,0.0537,5e-05,6.81022]
[1776367228402,38.72,74958.27,0.0,0.05328,4e-05,6.76702]
[1776367230725,38.72,74964.06,0.0,0.05354,5e-05,6.79353]
[1776367230732,38.72,74964.06,0.0,0.05354,5e-05,6.79353]
[1776367231424,38.71,74965.8,0.0,0.05359,5e-05,6.79764]
[1776367232735,38.71,74968.7,0.0,0.05372,5e-05,6.81075]
[1776367233411,38.71,74968.7,0.0,0.05372,5e-05,6.81075]
[1776367234434,38.71,74972.06,0.0,0.05387,5e-05,6.82604]
[1776367234442,38.71,74972.06,0.0,0.05387,5e-05,6.82604]
[1776367234448,38.71,74972.06,0.0,0.05387,5e-05,6.82604]
[1776367234605,38.71,74971.98,0.0,0.05386,5e-05,6.82539]
[1776367240486,38.71,74967.23,0.0,0.05363,5e-05,6.80161]
[1776367245522,38.71,74963.24,0.0,0.05343,5e-05,6.78195]
[1776367246919,38.71,74963.24,0.0,0.05343,5e-05,6.78172]
[1776367247538,38.71,74963.97,0.0,0.05346,5e-05,6.78487]
[1776367252575,38.7,74962.27,0.0,0.05337,4e-05,6.77589]
[1776367259623,38.7,74960.19,0.0,0.05327,4e-05,6.76466]
[1776367264659,38.7,74964.38,0.0,0.05344,5e-05,6.78274]
[1776367266323,38.7,74960.52,0.0,0.05326,4e-05,6.76462]
[1776367267687,38.7,74938.12,0.0,0.05226,4e-05,6.66128]
[1776367271363,38.69,74930.43,0.0,0.05192,4e-05,6.62597]
[1776367271708,38.69,74930.31,0.0,0.05191,4e-05,6.62538]
[1776367276743,38.69,74928.77,0.0,0.05184,4e-05,6.61815]
[1776367281784,38.69,74930.5,0.0,0.05192,4e-05,6.62584]
[1776367286814,38.69,74935.05,0.0,0.05212,4e-05,6.64635]
[1776367291783,38.69,74936.58,0.0,0.05218,4e-05,6.65312]
[1776367293768,38.69,74943.72,0.0,0.05247,4e-05,6.68221]
[1776367294147,38.69,74943.72,0.0,0.05247,4e-05,6.68221]
[1776367294336,38.69,74943.72,0.0,0.05247,4e-05,6.68198]
[1776367294833,38.69,74943.72,0.0,0.05247,4e-05,6.68198]
[1776367295854,38.69,74943.72,0.0,0.05247,4e-05,6.68198]
[1776367295876,38.69,74943.72,0.0,0.05247,4e-05,6.68198]
[1776367296712,38.69,74951.65,0.0,0.05282,4e-05,6.71813]
[1776367297800,38.69,74951.65,0.0,0.05282,4e-05,6.71813]
[1776367297893,38.69,74955.36,0.0,0.05298,4e-05,6.73501]
[1776367300913,38.69,74965.53,0.0,0.05343,5e-05,6.78124]
[1776367306956,38.69,74968.05,0.0,0.05353,5e-05,6.79114]
[1776367308971,38.69,74967.91,0.0,0.05352,5e-05,6.79021]
[1776367309954,38.68,74967.66,0.0,0.05351,5e-05,6.78877]
[1776367310035,38.68,74967.66,0.0,0.0535,5e-05,6.78851]
[1776367314135,38.68,74969.72,0.0,0.05359,5e-05,6.79725]
[1776367314225,38.68,74972.29,0.0,0.0537,5e-05,6.8089]
[1776367316086,38.68,74971.38,0.0,0.05366,5e-05,6.80441]
[1776367316203,38.68,74971.38,0.0,0.05366,5e-05,6.80441]
[1776367318118,38.68,74971.54,0.0,0.05366,5e-05,6.80459]
[1776367318136,38.68,74972.83,0.0,0.05372,5e-05,6.81029]
[1776367320137,38.68,74972.87,0.0,0.05372,5e-05,6.8102]
[1776367320155,38.68,74972.63,0.0,0.0537,5e-05,6.8088]
[1776367321733,38.68,74972.63,0.0,0.0537,5e-05,6.8088]
[1776367322215,38.68,74962.34,0.0,0.05323,4e-05,6.76066]
[1776367323377,38.68,74962.34,0.0,0.05323,4e-05,6.76066]
[1776367324361,38.68,74953.59,0.0,0.05284,4e-05,6.72011]
[1776367324384,38.68,74951.55,0.0,0.05275,4e-05,6.71054]
[1776367327347,38.68,74940.08,0.0,0.05223,4e-05,6.65762]
[1776367333336,38.67,74939.26,0.0,0.05219,4e-05,6.65369]
[1776367339190,38.67,74950.01,0.0,0.05267,4e-05,6.70265]
[1776367344226,38.67,74950.2,0.0,0.05267,4e-05,6.70306]
[1776367348639,38.67,74956.13,0.0,0.05293,4e-05,6.73]
[1776367350775,38.67,74960.21,0.0,0.05311,4e-05,6.74849]
[1776367358324,38.67,74969.08,0.0,0.05347,5e-05,6.78408]
[1776367360740,38.67,74968.9,0.0,0.05346,5e-05,6.78303]
[1776367361345,38.67,74972.59,0.0,0.05362,5e-05,6.79965]
[1776367366386,38.66,74969.62,0.0,0.05347,5e-05,6.78469]
[1776367370212,38.66,74963.66,0.0,0.0532,4e-05,6.75645]
[1776367370930,38.66,74956.53,0.0,0.05288,4e-05,6.7234]
[1776367371416,38.66,74954.79,0.0,0.0528,4e-05,6.71525]
[1776367374960,38.66,74955.74,0.0,0.05284,4e-05,6.71925]
[1776367375443,38.66,74957.0,0.0,0.05289,4e-05,6.72491]
[1776367379313,38.66,74956.58,0.0,0.05287,4e-05,6.72238]
[1776367381053,38.66,74956.28,0.0,0.05285,4e-05,6.721]
[1776367381486,38.66,74956.28,0.0,0.05285,4e-05,6.72057]
[1776367388536,38.66,74954.33,0.0,0.05275,4e-05,6.71062]
[1776367391240,38.66,74959.25,0.0,0.05297,4e-05,6.73293]
[1776367391558,38.65,74960.29,0.0,0.05301,4e-05,6.73753]
[1776367392311,38.65,74960.29,0.0,0.05301,4e-05,6.73753]
[1776367392828,38.65,74960.29,0.0,0.05301,4e-05,6.73753]
[1776367392842,38.65,74960.23,0.0,0.05301,4e-05,6.73706]
[1776367393193,38.65,74960.23,0.0,0.05301,4e-05,6.73706]
[1776367393203,38.65,74960.23,0.0,0.05301,4e-05,6.73706]
[1776367393266,38.65,74960.23,0.0,0.05301,4e-05,6.73706]
[1776367393768,38.65,74965.06,0.0,0.05322,4e-05,6.75914]
[1776367394168,38.65,74965.06,0.0,0.05322,4e-05,6.75914]
[1776367394578,38.65,74965.06,0.0,0.05322,4e-05,6.75891]
[1776367395328,38.65,74965.06,0.0,0.05322,4e-05,6.75891]
[1776367395585,38.65,74969.2,0.0,0.05341,5e-05,6.77778]
[1776367397003,38.65,74965.4,0.0,0.05323,4e-05,6.76]
[1776367397340,38.65,74965.4,0.0,0.05323,4e-05,6.76]
[1776367397599,38.65,74965.09,0.0,0.05322,4e-05,6.75835]
[1776367402634,38.65,74959.04,0.0,0.05293,4e-05,6.72942]
[1776367404986,38.65,74957.85,0.0,0.05288,4e-05,6.72359]
[1776367405656,38.65,74957.06,0.0,0.05284,4e-05,6.71978]
[1776367409240,38.65,74949.96,0.0,0.05252,4e-05,6.68671]
[1776367409544,38.65,74949.96,0.0,0.05252,4e-05,6.68671]
[1776367409682,38.65,74949.71,0.0,0.05251,4e-05,6.68543]
[1776367414730,38.65,74967.87,0.0,0.05329,5e-05,6.76499]
[1776367415648,38.65,74967.87,0.0,0.05329,5e-05,6.76499]
[1776367415655,38.65,74967.87,0.0,0.05329,5e-05,6.76499]
[1776367415749,38.65,74975.89,0.0,0.05365,5e-05,6.80198]
[1776367416136,38.65,74975.89,0.0,0.05365,5e-05,6.80198]
[1776367419304,38.64,74977.57,0.0,0.05372,5e-05,6.80885]
[1776367421864,38.64,74977.56,0.0,0.05371,5e-05,6.80819]
[1776367421875,38.64,74977.56,0.0,0.05371,5e-05,6.80819]
[1776367422774,38.64,74977.92,0.0,0.05372,5e-05,6.80925]
[1776367423710,38.64,74977.92,0.0,0.05372,5e-05,6.80925]
[1776367423867,38.64,74977.92,0.0,0.05372,5e-05,6.80925]
[1776367423884,38.64,74975.24,0.0,0.0536,5e-05,6.79652]
[1776367425865,38.64,74975.24,0.0,0.05359,5e-05,6.79623]
[1776367426178,38.64,74973.28,0.0,0.0535,5e-05,6.78687]
[1776367426225,38.64,74972.47,0.0,0.05347,5e-05,6.78312]
[1776367426963,38.64,74972.47,0.0,0.05347,5e-05,6.78312]
[1776367427725,38.64,74972.47,0.0,0.05347,5e-05,6.78312]
[1776367427769,38.64,74972.47,0.0,0.05347,5e-05,6.78312]
[1776367430839,38.64,74967.99,0.0,0.05325,5e-05,6.76139]
[1776367430999,38.64,74967.83,0.0,0.05324,5e-05,6.76041]
[1776367433716,38.64,74974.5,0.0,0.05354,5e-05,6.79081]
[1776367433855,38.64,74990.62,0.0,0.05427,5e-05,6.86545]
[1776367434007,38.64,74990.62,0.0,0.05427,5e-05,6.86545]
[1776367434533,38.64,74990.62,0.0,0.05427,5e-05,6.86545]
[1776367439227,38.63,74990.56,0.0,0.05425,5e-05,6.86319]
[1776367440183,38.63,74991.22,0.0,0.05427,5e-05,6.86588]
[1776367441219,38.63,74990.92,0.0,0.05426,5e-05,6.8641]
[1776367441911,38.63,74992.51,0.0,0.05432,5e-05,6.87114]
[1776367442328,38.63,74992.51,0.0,0.05432,5e-05,6.87114]
[1776367442919,38.63,74991.09,0.0,0.05426,5e-05,6.86412]
[1776367443044,38.63,74991.09,0.0,0.05426,5e-05,6.86412]
[1776367443481,38.63,74991.09,0.0,0.05426,5e-05,6.86412]
[1776367443491,38.63,74991.09,0.0,0.05426,5e-05,6.86412]
[1776367443926,38.63,74979.15,0.0,0.05371,5e-05,6.8082]
[1776367446718,38.63,74981.95,0.0,0.05383,5e-05,6.82068]
[1776367446781,38.62,74988.44,0.0,0.05412,5e-05,6.85059]
[1776367447687,38.62,74988.44,0.0,0.05412,5e-05,6.85059]
[1776367447691,38.62,74988.44,0.0,0.05412,5e-05,6.85059]
[1776367447715,38.62,74996.76,0.0,0.0545,5e-05,6.88908]
[1776367452356,38.62,75005.59,0.0,0.05489,5e-05,6.92917]
[1776367452430,38.62,75006.75,0.0,0.05494,5e-05,6.93416]
[1776367458560,38.62,75007.04,0.0,0.05493,5e-05,6.93324]
[1776367459773,38.61,75007.22,0.0,0.05494,5e-05,6.93364]
[1776367459902,38.61,74995.71,0.0,0.0544,5e-05,6.87885]
[1776367461204,38.61,74995.71,0.0,0.0544,5e-05,6.87885]
[1776367461214,38.61,74995.71,0.0,0.0544,5e-05,6.87885]
[1776367461305,38.61,74999.76,0.0,0.05458,5e-05,6.89742]
[1776367462013,38.61,74999.76,0.0,0.05458,5e-05,6.89742]
[1776367462447,38.61,74999.76,0.0,0.05458,5e-05,6.89742]
[1776367462491,38.61,75000.19,0.0,0.0546,5e-05,6.89909]
[1776367464568,38.61,75002.17,0.0,0.05468,5e-05,6.90759]
[1776367466590,38.61,75002.77,0.0,0.0547,5e-05,6.91001]
[1776367469113,38.61,74998.61,0.0,0.0545,5e-05,6.88935]
[1776367470013,38.61,74998.54,0.0,0.05449,5e-05,6.88864]
[1776367473855,38.6,74998.88,0.0,0.05447,5e-05,6.88571]
[1776367474221,38.6,74998.69,0.0,0.05446,5e-05,6.88412]
[1776367476007,38.6,74996.53,0.0,0.05436,5e-05,6.87369]
[1776367477581,38.6,74984.56,0.0,0.0538,5e-05,6.81698]
[1776367478169,38.6,74984.56,0.0,0.0538,5e-05,6.81698]
[1776367478199,38.6,74983.64,0.0,0.05376,5e-05,6.81271]
[1776367483206,38.6,74983.85,0.0,0.05376,5e-05,6.81263]
[1776367486575,38.6,74979.14,0.0,0.05354,5e-05,6.79016]
[1776367486724,38.6,74979.14,0.0,0.05354,5e-05,6.79016]
[1776367486891,38.6,74979.14,0.0,0.05354,5e-05,6.79016]
[1776367486992,38.6,74993.6,0.0,0.05419,5e-05,6.85724]
[1776367488500,38.6,74993.6,0.0,0.05419,5e-05,6.85724]
[1776367488552,38.59,75009.07,0.0,0.0549,5e-05,6.92935]
[1776367489686,38.59,75009.07,0.0,0.0549,5e-05,6.92935]
[1776367493082,38.59,75005.7,0.0,0.05473,5e-05,6.91196]
[1776367493090,38.59,75005.7,0.0,0.05473,5e-05,6.91196]
[1776367493277,38.59,75004.75,0.0,0.05468,5e-05,6.90712]
[1776367496763,38.59,75013.18,0.0,0.05506,5e-05,6.94557]
[1776367499176,38.59,75013.86,0.0,0.05508,5e-05,6.9479]
[1776367500535,38.59,75012.97,0.0,0.05504,5e-05,6.94329]
[1776367501871,38.58,75012.06,0.0,0.05499,5e-05,6.93859]
[1776367502560,38.58,75018.1,0.0,0.05526,5e-05,6.96618]
[1776367502765,38.58,75033.91,0.0,0.056,5e-05,7.0409]
[1776367503490,38.58,75033.91,0.0,0.056,5e-05,7.0409]
[1776367503529,38.58,75039.5,0.0,0.05626,5e-05,7.06698]
[1776367506303,38.58,75035.01,0.0,0.05604,5e-05,7.0454]
[1776367506370,38.58,75033.48,0.0,0.05597,5e-05,7.03755]
[1776367508165,38.58,75034.58,0.0,0.05601,5e-05,7.04162]
[1776367508384,38.58,75034.58,0.0,0.05601,5e-05,7.04162]
[1776367510319,38.58,75035.17,0.0,0.05603,5e-05,7.04385]
[1776367510548,38.58,75035.17,0.0,0.05603,5e-05,7.04385]
[1776367511850,38.57,75026.02,0.0,0.0556,5e-05,6.99996]
[1776367514383,38.57,75016.86,0.0,0.05515,5e-05,6.95522]
[1776367514648,38.57,75013.74,0.0,0.05501,5e-05,6.9401]
[1776367515417,38.57,75013.74,0.0,0.05501,5e-05,6.9401]
[1776367515462,38.57,75013.74,0.0,0.05501,5e-05,6.9401]
[1776367515512,38.57,75013.74,0.0,0.05501,5e-05,6.9401]
[1776367515534,38.57,75013.74,0.0,0.05501,5e-05,6.9401]
[1776367515588,38.57,75013.16,0.0,0.05497,5e-05,6.93694]
[1776367516134,38.57,75013.16,0.0,0.05497,5e-05,6.93694]
[1776367516442,38.57,75013.16,0.0,0.05497,5e-05,6.93653]
[1776367517040,38.57,75013.16,0.0,0.05497,5e-05,6.93653]
[1776367517155,38.57,75013.16,0.0,0.05497,5e-05,6.93653]
[1776367517309,38.57,75013.16,0.0,0.05497,5e-05,6.93653]
[1776367517795,38.57,75013.16,0.0,0.05497,5e-05,6.93653]
[1776367518033,38.57,75013.16,0.0,0.05497,5e-05,6.93653]
[1776367517847,38.57,75003.86,0.0,0.05453,5e-05,6.89208]
[1776367519442,38.57,75003.86,0.0,0.05453,5e-05,6.89208]
[1776367519867,38.57,75004.24,0.0,0.05454,5e-05,6.89313]
[1776367525641,38.56,75013.31,0.0,0.05495,5e-05,6.93424]
[1776367527621,38.56,75016.35,0.0,0.05508,5e-05,6.94774]
[1776367527627,38.56,75018.16,0.0,0.05516,5e-05,6.95583]
[1776367529303,38.56,75017.47,0.0,0.05512,5e-05,6.9517]
[1776367529602,38.56,75017.47,0.0,0.05512,5e-05,6.9517]
[1776367529609,38.56,75017.47,0.0,0.05512,5e-05,6.9517]
[1776367529638,38.56,75015.52,0.0,0.05503,5e-05,6.94252]
[1776367534791,38.55,75020.36,0.0,0.0552,5e-05,6.95921]
[1776367535669,38.55,75020.36,0.0,0.0552,5e-05,6.95921]
[1776367535685,38.55,75018.41,0.0,0.05511,5e-05,6.95002]
[1776367540273,38.55,75018.04,0.0,0.05507,5e-05,6.94642]
[1776367541741,38.55,75018.04,0.0,0.05507,5e-05,6.94595]
[1776367541834,38.55,75013.37,0.0,0.05484,5e-05,6.92307]
[1776367547051,38.54,75012.34,0.0,0.05478,5e-05,6.91694]
[1776367547988,38.54,75011.62,0.0,0.05475,5e-05,6.91313]
[1776367548929,38.54,75006.41,0.0,0.0545,5e-05,6.88828]
[1776367548942,38.54,74996.72,0.0,0.05405,5e-05,6.84227]
[1776367551927,38.54,74992.64,0.0,0.05386,5e-05,6.82295]
[1776367551999,38.54,74987.46,0.0,0.05362,5e-05,6.79836]
[1776367557181,38.54,74983.76,0.0,0.05345,5e-05,6.7804]
[1776367558023,38.54,74983.76,0.0,0.05345,5e-05,6.7804]
[1776367558745,38.53,74991.53,0.0,0.0538,5e-05,6.81613]
[1776367559669,38.53,74991.53,0.0,0.0538,5e-05,6.81613]
[1776367562224,38.53,74988.96,0.0,0.05367,5e-05,6.80325]
[1776367562771,38.53,74989.04,0.0,0.05367,5e-05,6.80344]
[1776367567805,38.53,74986.98,0.0,0.05357,5e-05,6.79307]
[1776367572840,38.53,74986.31,0.0,0.05353,5e-05,6.78926]
[1776367577875,38.53,74964.88,0.0,0.05256,4e-05,6.68977]
[1776367578671,38.53,74964.88,0.0,0.05256,4e-05,6.68977]
[1776367581951,38.53,74949.43,0.0,0.05188,4e-05,6.61907]
[1776367582557,38.53,74943.31,0.0,0.05161,4e-05,6.59126]
[1776367587947,38.53,74942.4,0.0,0.05158,4e-05,6.58805]
[1776367592982,38.53,74936.76,0.0,0.05132,4e-05,6.55978]
[1776367598017,38.53,74929.6,0.0,0.05101,4e-05,6.52814]
[1776367603053,38.54,74928.98,0.0,0.05099,4e-05,6.52635]
[1776367608086,38.54,74929.07,0.0,0.05101,4e-05,6.52773]
[1776367612992,38.54,74933.21,0.0,0.0512,4e-05,6.54729]
[1776367616996,38.54,74931.3,0.0,0.05112,4e-05,6.53918]
[1776367622256,38.54,74929.56,0.0,0.05105,4e-05,6.53235]
[1776367622357,38.54,74942.74,0.0,0.05163,4e-05,6.59228]
[1776367623168,38.54,74942.74,0.0,0.05163,4e-05,6.59228]
[1776367625445,38.54,74962.21,0.0,0.0525,4e-05,6.68168]
[1776367629241,38.54,74973.5,0.0,0.053,4e-05,6.73337]
[1776367631145,38.54,74984.43,0.0,0.05349,5e-05,6.78382]
[1776367633451,38.54,74986.7,0.0,0.05359,5e-05,6.79397]
[1776367639308,38.54,74988.18,0.0,0.05364,5e-05,6.79951]
[1776367644346,38.54,74989.39,0.0,0.05369,5e-05,6.80433]
[1776367649381,38.54,74976.18,0.0,0.05309,5e-05,6.74248]
[1776367654417,38.54,74971.49,0.0,0.05285,4e-05,6.71733]
[1776367659451,38.54,74967.9,0.0,0.05269,4e-05,6.70081]
[1776367662472,38.54,74984.89,0.0,0.05345,5e-05,6.77922]
[1776367667509,38.53,74991.65,0.0,0.05375,5e-05,6.8098]
[1776367672542,38.53,74984.49,0.0,0.05342,5e-05,6.77587]
[1776367677579,38.53,74992.55,0.0,0.05378,5e-05,6.81291]
[1776367682614,38.53,74990.56,0.0,0.05369,5e-05,6.8032]
[1776367687647,38.53,74986.49,0.0,0.0535,5e-05,6.78408]
[1776367692307,38.53,74979.45,0.0,0.05318,5e-05,6.75136]
[1776367692683,38.53,74980.27,0.0,0.05322,5e-05,6.75515]
[1776367697721,38.53,74981.81,0.0,0.05329,5e-05,6.76218]
[1776367700739,38.53,75000.28,0.0,0.05412,5e-05,6.84778]
[1776367703765,38.53,75011.26,0.0,0.05462,5e-05,6.89859]
[1776367708801,38.53,75014.25,0.0,0.05474,5e-05,6.91126]
[1776367710666,38.53,75012.85,0.0,0.05468,5e-05,6.90441]
[1776367715802,38.52,75021.19,0.0,0.05502,5e-05,6.9386]
[1776367716727,38.52,75019.57,0.0,0.05494,5e-05,6.93064]
[1776367721891,38.52,75023.45,0.0,0.0551,5e-05,6.94689]
[1776367723906,38.52,75034.08,0.0,0.05559,5e-05,6.99626]
[1776367725969,38.51,75034.52,0.0,0.05561,5e-05,6.9979]
[1776367731968,38.51,75041.62,0.0,0.0559,5e-05,7.02827]
[1776367735463,38.5,75043.11,0.0,0.05596,5e-05,7.03378]
[1776367735976,38.5,75043.11,0.0,0.05596,5e-05,7.03378]
[1776367736067,38.5,75046.13,0.0,0.0561,5e-05,7.0476]
[1776367736683,38.5,75046.13,0.0,0.0561,5e-05,7.0476]
[1776367738865,38.5,75047.35,0.0,0.05614,5e-05,7.05229]
[1776367740030,38.5,75072.2,0.0,0.05731,5e-05,7.16991]
[1776367741007,38.5,75072.2,0.0,0.05731,5e-05,7.16991]
[1776367741916,38.5,75074.91,0.0,0.05743,5e-05,7.18219]
[1776367745511,38.49,75074.65,0.0,0.05739,5e-05,7.17791]
[1776367746370,38.49,75071.45,0.0,0.05723,5e-05,7.16178]
[1776367749232,38.49,75065.9,0.0,0.05695,5e-05,7.13375]
[1776367749578,38.48,75062.85,0.0,0.0568,5e-05,7.11847]
[1776367750128,38.48,75065.44,0.0,0.05691,5e-05,7.13023]
[1776367751074,38.48,75065.44,0.0,0.05691,5e-05,7.13023]
[1776367751108,38.48,75065.72,0.0,0.05692,5e-05,7.13094]
[1776367752062,38.48,75065.72,0.0,0.05692,5e-05,7.13094]
[1776367752144,38.48,75066.51,0.0,0.05695,5e-05,7.13408]
[1776367752918,38.48,75066.51,0.0,0.05695,5e-05,7.13408]
[1776367753121,38.48,75066.51,0.0,0.05694,5e-05,7.13343]
[1776367757393,38.48,75068.31,0.0,0.05701,5e-05,7.14045]
[1776367762472,38.47,75068.46,0.0,0.05699,5e-05,7.13804]
[1776367768231,38.46,75073.29,0.0,0.0572,5e-05,7.15895]
[1776367772261,38.46,75096.5,0.0,0.05828,5e-05,7.26673]
[1776367777297,38.46,75109.05,0.0,0.05888,5e-05,7.3264]
[1776367783161,38.46,75105.6,0.0,0.05871,5e-05,7.30944]
[1776367783837,38.46,75105.24,0.0,0.05869,5e-05,7.30792]
[1776367784289,38.46,75103.9,0.0,0.05863,5e-05,7.30152]
[1776367784967,38.46,75103.9,0.0,0.05863,5e-05,7.30152]
[1776367785776,38.46,75103.07,0.0,0.05859,5e-05,7.29761]
[1776367789740,38.46,75104.78,0.0,0.05866,5e-05,7.30496]
[1776367789750,38.46,75104.78,0.0,0.05866,5e-05,7.30496]
[1776367789982,38.46,75104.78,0.0,0.05866,5e-05,7.30496]
[1776367790053,38.46,75099.57,0.0,0.0584,5e-05,7.27874]
[1776367792314,38.45,75086.07,0.0,0.05773,5e-05,7.21168]
[1776367795423,38.45,75074.78,0.0,0.05718,5e-05,7.15606]
[1776367800196,38.45,75074.82,0.0,0.05717,5e-05,7.15584]
[1776367804309,38.44,75057.21,0.0,0.05631,5e-05,7.0689]
[1776367808232,38.44,75047.28,0.0,0.05582,5e-05,7.0196]
[1776367811132,38.44,75041.97,0.0,0.05557,5e-05,6.99394]
[1776367811205,38.44,75033.63,0.0,0.05517,5e-05,6.95365]
[1776367811969,38.44,75033.63,0.0,0.05517,5e-05,6.95365]
[1776367812046,38.44,75029.9,0.0,0.05499,5e-05,6.93568]
[1776367812449,38.44,75029.9,0.0,0.05499,5e-05,6.93568]
[1776367813374,38.44,75029.9,0.0,0.05499,5e-05,6.93568]
[1776367815902,38.43,75018.43,0.0,0.05446,5e-05,6.88108]
[1776367816478,38.43,75020.79,0.0,0.05456,5e-05,6.89166]
[1776367817215,38.43,75021.52,0.0,0.05459,5e-05,6.89482]
[1776367818305,38.43,75021.52,0.0,0.05459,5e-05,6.89482]
[1776367818316,38.43,75021.52,0.0,0.05459,5e-05,6.89482]
[1776367818320,38.43,75021.52,0.0,0.05459,5e-05,6.89482]
[1776367818309,38.43,75020.45,0.0,0.05454,5e-05,6.88951]
[1776367818351,38.43,75020.45,0.0,0.05454,5e-05,6.88951]
[1776367818593,38.43,75020.45,0.0,0.05454,5e-05,6.88951]
[1776367819492,38.43,75020.45,0.0,0.05454,5e-05,6.88951]
[1776367820317,38.43,75020.45,0.0,0.05454,5e-05,6.88951]
[1776367821210,38.43,75022.78,0.0,0.05464,5e-05,6.89988]
[1776367821284,38.43,75022.15,0.0,0.05461,5e-05,6.89662]
[1776367822176,38.43,75022.15,0.0,0.05461,5e-05,6.89662]
[1776367822277,38.43,75022.59,0.0,0.05463,5e-05,6.89839]
[1776367824645,38.43,75026.37,0.0,0.0548,5e-05,6.91587]
[1776367824747,38.43,75036.53,0.0,0.05526,5e-05,6.96311]
[1776367826111,38.43,75036.53,0.0,0.05526,5e-05,6.96311]
[1776367826963,38.43,75036.26,0.0,0.05525,5e-05,6.96142]
[1776367827706,38.43,75034.91,0.0,0.05518,5e-05,6.95462]
[1776367827876,38.43,75034.91,0.0,0.05518,5e-05,6.95462]
[1776367827976,38.42,75033.34,0.0,0.0551,5e-05,6.9468]
[1776367830172,38.42,75033.34,0.0,0.0551,5e-05,6.9468]
[1776367830250,38.42,75028.26,0.0,0.05486,5e-05,6.92206]
[1776367831273,38.42,75028.26,0.0,0.05486,5e-05,6.92206]
[1776367833826,38.42,75031.16,0.0,0.05496,5e-05,6.93157]
[1776367834772,38.42,75037.72,0.0,0.05526,5e-05,6.96176]
[1776367835624,38.42,75046.64,0.0,0.05567,5e-05,7.00403]
[1776367836295,38.42,75046.64,0.0,0.05567,5e-05,7.00403]
[1776367839417,38.42,75052.55,0.0,0.05593,5e-05,7.03017]
[1776367840240,38.42,75052.55,0.0,0.05593,5e-05,7.03017]
[1776367841291,38.41,75056.58,0.0,0.05611,5e-05,7.04826]
[1776367841706,38.41,75056.58,0.0,0.05611,5e-05,7.04826]
[1776367844112,38.41,75072.07,0.0,0.05683,5e-05,7.12121]
[1776367844864,38.41,75070.28,0.0,0.05674,5e-05,7.11139]
[1776367844982,38.41,75070.28,0.0,0.05674,5e-05,7.11139]
[1776367845083,38.41,75051.28,0.0,0.05584,5e-05,7.02067]
[1776367845844,38.41,75051.28,0.0,0.05584,5e-05,7.02067]
[1776367849824,38.4,75030.66,0.0,0.05485,5e-05,6.92056]
[1776367854882,38.4,75039.55,0.0,0.05525,5e-05,6.96067]
[1776367855885,38.4,75023.51,0.0,0.0545,5e-05,6.88461]
[1776367857038,38.4,75035.15,0.0,0.05503,5e-05,6.93916]
[1776367859169,38.4,75038.63,0.0,0.05519,5e-05,6.95491]
[1776367859234,38.4,75040.57,0.0,0.05527,5e-05,6.96368]
[1776367860219,38.4,75040.57,0.0,0.05527,5e-05,6.96368]
[1776367860302,38.39,75040.66,0.0,0.05527,5e-05,6.96367]
[1776367861221,38.39,75040.66,0.0,0.05527,5e-05,6.96367]
[1776367862858,38.39,75042.17,0.0,0.05534,5e-05,6.96996]
[1776367863734,38.39,75042.42,0.0,0.05535,5e-05,6.97115]
[1776367864406,38.39,75042.42,0.0,0.05534,5e-05,6.97071]
[1776367868852,38.39,75045.22,0.0,0.05546,5e-05,6.98222]
[1776367868980,38.39,75045.26,0.0,0.05545,5e-05,6.98151]
[1776367869495,38.39,75045.26,0.0,0.05545,5e-05,6.98151]
[1776367870387,38.39,75045.26,0.0,0.05545,5e-05,6.98151]
[1776367869986,38.39,75045.49,0.0,0.05546,5e-05,6.98215]
[1776367870993,38.39,75045.97,0.0,0.05548,5e-05,6.98442]
[1776367873349,38.38,75046.04,0.0,0.05547,5e-05,6.98384]
[1776367874132,38.38,75046.48,0.0,0.05549,5e-05,6.98547]
[1776367874986,38.38,75040.93,0.0,0.05522,5e-05,6.95872]
[1776367875072,38.38,75040.24,0.0,0.05519,5e-05,6.95504]
[1776367877095,38.38,75031.98,0.0,0.0548,5e-05,6.91601]
[1776367877204,38.38,75013.42,0.0,0.05394,5e-05,6.82806]
[1776367877899,38.38,75013.42,0.0,0.05394,5e-05,6.82806]
[1776367878058,38.38,75013.42,0.0,0.05394,5e-05,6.82785]
[1776367880420,38.38,75010.05,0.0,0.05378,5e-05,6.8119]
[1776367881079,38.38,75009.3,0.0,0.05375,5e-05,6.8082]
[1776367886120,38.38,75013.42,0.0,0.05392,5e-05,6.8264]
[1776367886924,38.38,75013.42,0.0,0.05392,5e-05,6.8264]
[1776367887835,38.37,75019.8,0.0,0.05422,5e-05,6.85606]
[1776367890094,38.37,75026.36,0.0,0.05451,5e-05,6.88637]
[1776367890167,38.37,75028.6,0.0,0.05461,5e-05,6.89658]
[1776367891035,38.37,75028.6,0.0,0.05461,5e-05,6.89658]
[1776367891150,38.37,75028.6,0.0,0.05458,5e-05,6.89279]
[1776367891947,38.37,75028.6,0.0,0.05458,5e-05,6.89279]
[1776367892182,38.37,75033.06,0.0,0.05479,5e-05,6.91346]
[1776367894373,38.37,75038.65,0.0,0.05504,5e-05,6.93948]
[1776367894382,38.37,75038.65,0.0,0.05504,5e-05,6.93948]
[1776367895208,38.37,75046.71,0.0,0.05541,5e-05,6.97679]
[1776367895605,38.37,75046.71,0.0,0.05541,5e-05,6.97679]
[1776367896374,38.37,75046.71,0.0,0.05541,5e-05,6.97679]
[1776367897182,38.37,75052.76,0.0,0.05569,5e-05,7.00506]
[1776367897280,38.37,75056.43,0.0,0.05586,5e-05,7.02202]
[1776367902163,38.36,75056.81,0.0,0.05585,5e-05,7.02176]
[1776367902267,38.36,75068.19,0.0,0.05639,5e-05,7.07556]
[1776367903029,38.36,75068.19,0.0,0.05639,5e-05,7.07556]
[1776367904267,38.36,75081.21,0.0,0.05699,5e-05,7.13667]
[1776367904908,38.36,75081.21,0.0,0.05699,5e-05,7.13667]
[1776367905275,38.36,75083.67,0.0,0.05711,5e-05,7.14851]
[1776367905690,38.36,75083.67,0.0,0.05711,5e-05,7.14851]
[1776367906280,38.36,75082.09,0.0,0.05703,5e-05,7.14047]
[1776367911317,38.36,75081.92,0.0,0.05701,5e-05,7.13883]
[1776367916350,38.35,75086.35,0.0,0.05722,5e-05,7.15911]
[1776367917315,38.35,75086.35,0.0,0.05722,5e-05,7.15911]
[1776367921349,38.35,75098.13,0.0,0.05777,5e-05,7.21504]
[1776367921412,38.35,75102.54,0.0,0.05798,5e-05,7.23582]
[1776367922931,38.35,75105.42,0.0,0.05812,5e-05,7.24979]
[1776367923081,38.35,75105.42,0.0,0.05812,5e-05,7.24979]
[1776367923225,38.35,75105.42,0.0,0.05812,5e-05,7.24979]
[1776367923414,38.35,75105.42,0.0,0.05812,5e-05,7.24979]
[1776367924420,38.35,75162.41,0.0,0.06094,5e-05,7.5296]
[1776367924778,38.35,75162.41,0.0,0.06094,5e-05,7.5296]
[1776367925192,38.35,75162.41,0.0,0.06094,5e-05,7.5296]
[1776367925425,38.35,75208.87,0.0,0.06331,5e-05,7.76192]
[1776367925950,38.35,75208.87,0.0,0.06331,5e-05,7.76192]
[1776367926427,38.35,75212.99,0.0,0.06351,5e-05,7.78134]
[1776367926708,38.35,75212.99,0.0,0.06351,5e-05,7.78134]
[1776367926940,38.35,75212.99,0.0,0.06351,5e-05,7.78134]
[1776367927168,38.35,75212.99,0.0,0.06351,5e-05,7.78134]
[1776367927434,38.34,75196.8,0.0,0.06266,5e-05,7.69877]
[1776367927515,38.34,75196.8,0.0,0.06266,5e-05,7.69877]
[1776367927860,38.34,75196.8,0.0,0.06266,5e-05,7.69877]
[1776367928160,38.34,75196.8,0.0,0.06266,5e-05,7.69877]
[1776367928441,38.34,75191.37,0.0,0.06237,5e-05,7.67041]
[1776367929164,38.34,75191.37,0.0,0.06237,5e-05,7.67041]
[1776367929453,38.34,75187.19,0.0,0.06215,5e-05,7.64871]
[1776367931548,38.34,75194.86,0.0,0.06253,5e-05,7.68576]
[1776367932313,38.34,75194.86,0.0,0.06253,5e-05,7.68576]
[1776367936272,38.33,75201.86,0.0,0.06285,5e-05,7.71782]
[1776367936334,38.33,75201.86,0.0,0.06285,5e-05,7.71782]
[1776367936341,38.33,75201.86,0.0,0.06285,5e-05,7.71782]
[1776367936499,38.33,75207.92,0.0,0.06316,5e-05,7.74769]
[1776367937698,38.33,75219.94,0.0,0.06377,5e-05,7.80747]
[1776367938814,38.33,75219.94,0.0,0.06377,5e-05,7.80747]
[1776367939924,38.33,75220.59,0.0,0.0638,5e-05,7.81044]
[1776367939935,38.33,75221.18,0.0,0.06383,5e-05,7.8131]
[1776367940925,38.33,75221.18,0.0,0.06383,5e-05,7.8131]
[1776367940996,38.33,75220.25,0.0,0.06378,5e-05,7.80804]
[1776367941570,38.33,75220.25,0.0,0.06378,5e-05,7.80804]
[1776367941583,38.33,75220.25,0.0,0.06378,5e-05,7.80804]
[1776367941873,38.33,75212.07,0.0,0.06335,5e-05,7.76629]
[1776367947770,38.32,75197.89,0.0,0.06258,5e-05,7.69099]
[1776367952123,38.31,75191.9,0.0,0.06225,5e-05,7.65934]
[1776367952194,38.31,75191.9,0.0,0.06225,5e-05,7.65934]
[1776367953905,38.31,75187.08,0.0,0.06197,5e-05,7.63066]
[1776367954324,38.31,75182.28,0.0,0.06172,5e-05,7.60622]
[1776367957184,38.31,75181.3,0.0,0.06166,5e-05,7.6005]
[1776367957221,38.31,75174.94,0.0,0.06134,5e-05,7.56835]
[1776367958176,38.31,75174.94,0.0,0.06134,5e-05,7.56835]
[1776367958198,38.31,75169.23,0.0,0.06104,5e-05,7.53956]
[1776367961841,38.31,75171.23,0.0,0.06114,5e-05,7.54864]
[1776367961917,38.31,75171.85,0.0,0.06116,5e-05,7.5514]
[1776367963217,38.31,75171.85,0.0,0.06116,5e-05,7.5514]
[1776367963314,38.3,75168.77,0.0,0.06101,5e-05,7.53574]
[1776367966011,38.3,75164.0,0.0,0.06076,5e-05,7.51146]
[1776367966109,38.3,75153.9,0.0,0.06025,5e-05,7.46116]
[1776367967913,38.3,75141.91,0.0,0.05965,5e-05,7.40171]
[1776367972252,38.3,75137.02,0.0,0.05941,5e-05,7.37746]
[1776367973971,38.3,75145.42,0.0,0.05982,5e-05,7.41856]
[1776367978362,38.3,75160.63,0.0,0.06057,5e-05,7.49289]
[1776367979893,38.3,75163.85,0.0,0.06073,5e-05,7.50862]
[1776367980086,38.3,75163.85,0.0,0.06073,5e-05,7.50862]
[1776367980364,38.3,75163.85,0.0,0.06073,5e-05,7.50862]
[1776367983435,38.3,75174.79,0.0,0.06127,5e-05,7.5621]
[1776367985079,38.3,75182.56,0.0,0.06166,5e-05,7.60007]
[1776367986126,38.29,75177.39,0.0,0.06139,5e-05,7.57387]
[1776367986198,38.29,75177.26,0.0,0.06138,5e-05,7.57286]
[1776367987973,38.29,75177.27,0.0,0.06138,5e-05,7.57255]
[1776367988053,38.29,75159.45,0.0,0.06048,5e-05,7.48363]
[1776367993946,38.29,75156.78,0.0,0.06033,5e-05,7.46914]
[1776367995012,38.29,75156.78,0.0,0.06033,5e-05,7.46914]
[1776367996744,38.29,75158.12,0.0,0.06039,5e-05,7.4754]
[1776368002002,38.29,75144.94,0.0,0.05972,5e-05,7.40931]
[1776368004956,38.29,75142.75,0.0,0.05961,5e-05,7.39835]
[1776368007149,38.29,75136.95,0.0,0.05933,5e-05,7.36971]
[1776368008699,38.29,75132.61,0.0,0.05911,5e-05,7.34842]
[1776368008815,38.29,75132.61,0.0,0.05911,5e-05,7.34842]
[1776368010122,38.29,75132.61,0.0,0.05911,5e-05,7.34846]
[1776368010197,38.29,75147.36,0.0,0.05984,5e-05,7.42099]
[1776368012784,38.29,75152.88,0.0,0.06009,5e-05,7.4445]
[1776368014992,38.29,75152.46,0.0,0.06007,5e-05,7.44218]
[1776368015004,38.29,75152.46,0.0,0.06007,5e-05,7.44218]
[1776368018332,38.28,75150.0,0.0,0.05994,5e-05,7.42973]
[1776368018773,38.28,75151.51,0.0,0.06001,5e-05,7.4371]
[1776368024014,38.28,75158.55,0.0,0.06036,5e-05,7.47136]
[1776368024610,38.28,75158.55,0.0,0.06036,5e-05,7.47136]
[1776368024895,38.28,75158.2,0.0,0.06034,5e-05,7.4695]
[1776368025104,38.28,75158.2,0.0,0.06034,5e-05,7.4695]
[1776368025828,38.28,75158.1,0.0,0.06034,5e-05,7.46888]
[1776368026314,38.28,75158.1,0.0,0.06034,5e-05,7.46888]
[1776368027134,38.28,75161.46,0.0,0.0605,5e-05,7.4854]
[1776368027154,38.28,75161.46,0.0,0.0605,5e-05,7.4854]
[1776368027209,38.28,75164.69,0.0,0.06066,5e-05,7.50129]
[1776368028549,38.28,75164.69,0.0,0.06066,5e-05,7.50129]
[1776368029195,38.28,75166.74,0.0,0.06077,5e-05,7.51132]
[1776368033953,38.28,75158.2,0.0,0.06033,5e-05,7.4682]
[1776368035319,38.28,75152.39,0.0,0.06004,5e-05,7.43935]
[1776368035346,38.28,75143.58,0.0,0.0596,5e-05,7.39582]
[1776368040186,38.28,75138.38,0.0,0.05934,5e-05,7.37023]
[1776368040292,38.28,75127.81,0.0,0.05882,5e-05,7.31844]
[1776368043431,38.28,75122.95,0.0,0.05858,5e-05,7.29487]
[1776368044617,38.28,75122.28,0.0,0.05855,5e-05,7.29173]
[1776368047335,38.28,75102.66,0.0,0.0576,5e-05,7.19687]
[1776368051508,38.28,75083.48,0.0,0.05667,5e-05,7.10319]
[1776368055832,38.28,75076.5,0.0,0.05632,5e-05,7.06776]
[1776368057424,38.27,75078.63,0.0,0.05641,5e-05,7.07741]
[1776368057446,38.27,75078.63,0.0,0.05641,5e-05,7.07741]
[1776368059957,38.27,75084.42,0.0,0.05667,5e-05,7.1035]
[1776368060419,38.27,75084.42,0.0,0.05667,5e-05,7.10291]
[1776368060941,38.27,75084.42,0.0,0.05667,5e-05,7.10291]
[1776368061653,38.27,75084.42,0.0,0.05667,5e-05,7.10291]
[1776368061423,38.27,75084.56,0.0,0.05667,5e-05,7.10297]
[1776368062430,38.27,75084.65,0.0,0.05667,5e-05,7.1028]
[1776368063026,38.27,75084.65,0.0,0.05667,5e-05,7.1028]
[1776368063122,38.27,75084.66,0.0,0.05666,5e-05,7.10225]
[1776368063730,38.27,75084.66,0.0,0.05666,5e-05,7.10225]
[1776368064450,38.26,75084.66,0.0,0.05665,5e-05,7.10165]
[1776368066308,38.26,75084.88,0.0,0.05666,5e-05,7.10212]
[1776368066460,38.26,75083.35,0.0,0.05658,5e-05,7.09417]
[1776368069249,38.26,75083.55,0.0,0.05658,5e-05,7.09397]
[1776368069481,38.26,75083.55,0.0,0.05657,5e-05,7.0934]
[1776368071604,38.26,75083.49,0.0,0.05656,5e-05,7.09254]
[1776368073571,38.25,75067.04,0.0,0.05574,5e-05,7.00862]
[1776368077435,38.25,75066.04,0.0,0.05568,5e-05,7.00254]
[1776368077542,38.25,75061.1,0.0,0.05544,5e-05,6.97859]
[1776368078492,38.25,75061.1,0.0,0.05544,5e-05,6.97859]
[1776368078552,38.25,75055.31,0.0,0.05517,5e-05,6.95069]
[1776368080279,38.25,75054.94,0.0,0.05515,5e-05,6.94859]
[1776368083351,38.25,75040.88,0.0,0.05448,5e-05,6.88114]
[1776368090320,38.24,75042.54,0.0,0.05454,5e-05,6.88723]
[1776368090710,38.24,75042.67,0.0,0.05455,5e-05,6.88759]
[1776368096106,38.24,75044.93,0.0,0.05464,5e-05,6.8969]
[1776368098360,38.24,75048.35,0.0,0.05479,5e-05,6.91251]
[1776368102720,38.23,75037.88,0.0,0.05429,5e-05,6.86158]
[1776368104735,38.23,75025.9,0.0,0.05374,5e-05,6.80486]
[1776368108930,38.23,75015.62,0.0,0.05326,5e-05,6.75621]
[1776368109824,38.23,75015.62,0.0,0.05326,5e-05,6.75621]
[1776368110554,38.23,75015.62,0.0,0.05326,5e-05,6.75621]
[1776368115811,38.23,75012.95,0.0,0.05314,5e-05,6.74336]
[1776368120848,38.23,75012.05,0.0,0.05309,5e-05,6.73891]
[1776368124619,38.23,75016.84,0.0,0.05331,5e-05,6.76118]
[1776368124625,38.23,75030.85,0.0,0.05395,5e-05,6.82661]
[1776368124804,38.23,75030.85,0.0,0.05395,5e-05,6.82661]
[1776368128285,38.23,75045.2,0.0,0.0546,5e-05,6.89348]
[1776368128387,38.23,75055.52,0.0,0.05508,5e-05,6.94201]
[1776368128882,38.23,75055.52,0.0,0.05508,5e-05,6.94201]
[1776368128977,38.23,75055.52,0.0,0.05508,5e-05,6.94201]
[1776368129329,38.23,75055.52,0.0,0.05508,5e-05,6.94201]
[1776368129402,38.23,75051.42,0.0,0.05489,5e-05,6.92219]
[1776368130491,38.23,75051.42,0.0,0.05489,5e-05,6.92219]
[1776368130549,38.23,75043.86,0.0,0.05453,5e-05,6.88608]
[1776368135766,38.22,75053.64,0.0,0.05495,5e-05,6.9274]
[1776368137071,38.22,75055.23,0.0,0.05502,5e-05,6.93459]
[1776368137124,38.22,75055.23,0.0,0.05502,5e-05,6.93459]
[1776368143004,38.22,75059.19,0.0,0.05518,5e-05,6.95088]
[1776368144827,38.22,75063.54,0.0,0.05538,5e-05,6.9712]
[1776368145268,38.22,75075.89,0.0,0.05596,5e-05,7.02974]
[1776368147254,38.22,75082.51,0.0,0.05626,5e-05,7.06097]
[1776368147469,38.22,75082.51,0.0,0.05626,5e-05,7.06097]
[1776368149262,38.21,75108.39,0.0,0.05749,5e-05,7.18401]
[1776368150325,38.21,75108.39,0.0,0.05749,5e-05,7.18401]
[1776368150680,38.21,75108.39,0.0,0.05749,5e-05,7.18401]
[1776368151524,38.21,75107.49,0.0,0.05744,5e-05,7.17893]
[1776368151575,38.21,75105.96,0.0,0.05736,5e-05,7.17081]
[1776368154120,38.21,75106.53,0.0,0.05737,5e-05,7.17216]
[1776368154663,38.21,75106.53,0.0,0.05737,5e-05,7.17216]
[1776368155349,38.2,75105.7,0.0,0.05732,5e-05,7.16744]
[1776368155441,38.2,75107.22,0.0,0.05739,5e-05,7.1741]
[1776368156401,38.2,75107.22,0.0,0.05739,5e-05,7.1741]
[1776368156703,38.2,75107.22,0.0,0.05739,5e-05,7.1741]
[1776368156734,38.2,75107.22,0.0,0.05739,5e-05,7.1741]
[1776368157137,38.2,75105.3,0.0,0.05729,5e-05,7.16408]
[1776368157398,38.2,75098.41,0.0,0.05695,5e-05,7.13007]
[1776368162616,38.19,75097.28,0.0,0.05687,5e-05,7.12198]
[1776368164411,38.19,75093.3,0.0,0.05666,5e-05,7.10152]
[1776368164422,38.19,75087.15,0.0,0.05636,5e-05,7.0713]
[1776368165158,38.19,75087.15,0.0,0.05636,5e-05,7.0713]
[1776368165576,38.19,75085.5,0.0,0.05628,5e-05,7.06274]
[1776368168140,38.19,75089.96,0.0,0.05648,5e-05,7.08299]
[1776368168173,38.19,75089.96,0.0,0.05648,5e-05,7.08299]
[1776368168232,38.18,75095.5,0.0,0.05674,5e-05,7.10905]
[1776368171624,38.18,75093.75,0.0,0.05664,5e-05,7.0993]
[1776368172107,38.18,75096.02,0.0,0.05674,5e-05,7.10958]
[1776368172714,38.18,75096.02,0.0,0.05674,5e-05,7.10958]
[1776368172831,38.18,75096.02,0.0,0.05674,5e-05,7.10958]
[1776368172762,38.18,75099.91,0.0,0.05692,5e-05,7.12768]
[1776368173251,38.18,75099.91,0.0,0.05692,5e-05,7.12768]
[1776368175057,38.18,75108.89,0.0,0.05734,5e-05,7.16974]
[1776368175676,38.18,75108.89,0.0,0.05734,5e-05,7.16974]
[1776368175695,38.18,75108.89,0.0,0.05734,5e-05,7.16974]
[1776368175785,38.17,75124.53,0.0,0.05809,5e-05,7.24499]
[1776368176081,38.17,75124.53,0.0,0.05809,5e-05,7.24499]
[1776368176207,38.17,75124.53,0.0,0.05809,5e-05,7.24499]
[1776368176944,38.17,75124.53,0.0,0.05808,5e-05,7.24423]
[1776368178293,38.17,75129.7,0.0,0.05833,5e-05,7.26859]
[1776368179419,38.17,75128.13,0.0,0.05824,5e-05,7.26002]
[1776368180682,38.17,75127.21,0.0,0.05819,5e-05,7.25462]
[1776368180782,38.17,75125.96,0.0,0.05812,5e-05,7.24764]
[1776368181890,38.16,75125.96,0.0,0.05811,5e-05,7.24676]
[1776368182302,38.16,75125.97,0.0,0.0581,5e-05,7.24596]
[1776368183875,38.16,75125.13,0.0,0.05805,5e-05,7.24101]
[1776368186878,38.15,75132.99,0.0,0.05841,5e-05,7.27687]
[1776368187337,38.15,75132.99,0.0,0.05841,5e-05,7.27687]
[1776368187857,38.15,75137.11,0.0,0.0586,5e-05,7.29616]
[1776368190083,38.15,75143.73,0.0,0.05891,5e-05,7.32683]
[1776368191662,38.15,75143.73,0.0,0.0589,5e-05,7.32588]
[1776368191753,38.15,75144.97,0.0,0.05893,5e-05,7.32749]
[1776368194294,38.14,75137.87,0.0,0.05856,5e-05,7.29076]
[1776368194392,38.14,75132.42,0.0,0.05828,5e-05,7.26321]
[1776368195783,38.14,75132.42,0.0,0.05828,5e-05,7.26321]
[1776368196408,38.14,75134.26,0.0,0.05835,5e-05,7.27052]
[1776368199413,38.13,75140.09,0.0,0.05862,5e-05,7.29737]
[1776368199459,38.13,75143.07,0.0,0.05876,5e-05,7.31111]
[1776368204466,38.12,75139.02,0.0,0.05852,5e-05,7.28681]
[1776368208014,38.12,75138.68,0.0,0.05847,5e-05,7.28256]
[1776368208117,38.12,75138.68,0.0,0.05847,5e-05,7.28256]
[1776368208499,38.12,75138.68,0.0,0.05847,5e-05,7.28256]
[1776368208670,38.12,75138.68,0.0,0.05847,5e-05,7.28256]
[1776368208768,38.11,75127.36,0.0,0.05791,5e-05,7.22638]
[1776368212239,38.11,75131.68,0.0,0.0581,5e-05,7.24508]
[1776368212521,38.11,75135.05,0.0,0.05825,5e-05,7.26075]
[1776368213606,38.11,75135.05,0.0,0.05825,5e-05,7.26075]
[1776368216562,38.1,75110.6,0.0,0.05705,5e-05,7.1401]
[1776368218417,38.1,75104.23,0.0,0.05673,5e-05,7.10774]
[1776368218494,38.1,75104.23,0.0,0.05673,5e-05,7.10774]
[1776368223614,38.09,75078.57,0.0,0.05547,5e-05,6.98114]
[1776368225828,38.09,75090.59,0.0,0.05603,5e-05,7.03744]
[1776368227201,38.09,75090.59,0.0,0.05603,5e-05,7.03744]
[1776368227643,38.09,75091.98,0.0,0.05609,5e-05,7.04361]
[1776368227985,38.09,75091.98,0.0,0.05609,5e-05,7.04361]
[1776368228720,38.09,75091.98,0.0,0.05609,5e-05,7.04361]
[1776368228752,38.09,75091.66,0.0,0.05607,5e-05,7.04155]
[1776368230372,38.09,75096.38,0.0,0.05629,5e-05,7.06373]
[1776368230670,38.09,75096.38,0.0,0.05628,5e-05,7.06321]
[1776368231674,38.09,75107.24,0.0,0.0568,5e-05,7.11505]
[1776368232193,38.09,75107.24,0.0,0.0568,5e-05,7.11505]
[1776368232683,38.08,75115.01,0.0,0.05717,5e-05,7.15203]
[1776368237712,38.08,75119.99,0.0,0.05737,5e-05,7.17277]
[1776368239395,38.08,75121.17,0.0,0.05742,5e-05,7.17781]
[1776368239768,38.08,75121.17,0.0,0.05742,5e-05,7.17781]
[1776368240097,38.07,75125.11,0.0,0.0576,5e-05,7.19559]
[1776368240751,38.07,75125.11,0.0,0.0576,5e-05,7.19559]
[1776368241954,38.07,75129.09,0.0,0.05779,5e-05,7.21426]
[1776368242767,38.07,75129.3,0.0,0.05779,5e-05,7.21453]
[1776368245786,38.06,75143.61,0.0,0.05846,5e-05,7.28218]
[1776368247502,38.06,75141.79,0.0,0.05837,5e-05,7.27239]
[1776368247800,38.06,75145.33,0.0,0.05852,5e-05,7.28803]
[1776368250821,38.06,75159.6,0.0,0.05921,5e-05,7.35643]
[1776368252189,38.05,75159.08,0.0,0.05915,5e-05,7.34983]
[1776368252835,38.05,75158.27,0.0,0.05911,5e-05,7.34534]
[1776368253020,38.05,75158.27,0.0,0.05911,5e-05,7.34534]
[1776368253119,38.05,75158.79,0.0,0.05913,5e-05,7.34742]
[1776368254663,38.05,75158.79,0.0,0.05913,5e-05,7.34742]
[1776368259888,38.04,75162.84,0.0,0.05927,5e-05,7.36207]
[1776368261102,38.04,75163.13,0.0,0.05928,5e-05,7.36251]
[1776368261108,38.04,75163.13,0.0,0.05928,5e-05,7.36251]
[1776368261203,38.04,75162.76,0.0,0.05925,5e-05,7.35969]
[1776368262250,38.04,75162.76,0.0,0.05925,5e-05,7.35969]
[1776368262262,38.04,75162.76,0.0,0.05924,5e-05,7.35871]
[1776368264661,38.03,75170.85,0.0,0.05962,5e-05,7.39669]
[1776368264740,38.03,75176.57,0.0,0.05991,5e-05,7.42506]
[1776368265585,38.03,75176.57,0.0,0.05991,5e-05,7.42506]
[1776368265680,38.03,75176.08,0.0,0.05988,5e-05,7.42202]
[1776368269530,38.02,75165.26,0.0,0.05931,5e-05,7.36563]
[1776368272197,38.02,75167.01,0.0,0.05937,5e-05,7.37233]
[1776368272886,38.02,75167.01,0.0,0.05937,5e-05,7.37233]
[1776368272296,38.02,75169.88,0.0,0.05951,5e-05,7.38555]
[1776368273420,38.02,75169.88,0.0,0.05951,5e-05,7.38555]
[1776368274429,38.02,75170.79,0.0,0.05954,5e-05,7.38904]
[1776368274527,38.01,75170.84,0.0,0.05953,5e-05,7.38826]
[1776368280155,38.01,75174.75,0.0,0.05969,5e-05,7.40396]
[1776368283388,38.0,75187.26,0.0,0.0603,5e-05,7.46385]
[1776368285635,38.0,75195.18,0.0,0.0607,5e-05,7.50328]
[1776368285640,38.0,75195.18,0.0,0.0607,5e-05,7.50328]
[1776368285684,38.0,75196.92,0.0,0.06078,5e-05,7.51184]
[1776368288103,38.0,75207.13,0.0,0.06129,5e-05,7.56151]
[1776368293142,37.99,75212.9,0.0,0.06154,5e-05,7.58661]
[1776368298674,37.99,75212.98,0.0,0.06153,5e-05,7.58575]
[1776368303492,37.98,75226.3,0.0,0.0622,5e-05,7.65148]
[1776368305433,37.98,75198.43,0.0,0.06075,5e-05,7.50908]
[1776368311268,37.98,75196.71,0.0,0.06063,5e-05,7.49555]
[1776368316117,37.97,75195.04,0.0,0.06052,5e-05,7.48537]
[1776368319689,37.97,75199.11,0.0,0.06071,5e-05,7.50354]
[1776368322190,37.96,75210.32,0.0,0.06126,5e-05,7.55799]
[1776368328924,37.96,75212.76,0.0,0.06136,5e-05,7.5685]
[1776368336801,37.96,75216.77,0.0,0.06154,5e-05,7.58581]
[1776368340480,37.95,75218.69,0.0,0.06162,5e-05,7.59403]
[1776368342777,37.95,75219.66,0.0,0.06167,5e-05,7.59818]
[1776368348545,37.94,75225.33,0.0,0.06192,5e-05,7.62299]
[1776368352693,37.94,75221.24,0.0,0.06169,5e-05,7.60112]
[1776368358620,37.93,75223.5,0.0,0.06178,5e-05,7.60998]
[1776368362942,37.93,75206.31,0.0,0.06089,5e-05,7.52184]
[1776368368690,37.93,75204.57,0.0,0.06079,5e-05,7.51187]
[1776368373739,37.93,75196.12,0.0,0.06032,5e-05,7.46492]
[1776368374699,37.93,75196.12,0.0,0.06032,5e-05,7.46492]
[1776368375115,37.93,75192.19,0.0,0.06012,5e-05,7.44513]
[1776368375742,37.93,75192.19,0.0,0.06012,5e-05,7.44497]
[1776368377783,37.93,75188.52,0.0,0.05993,5e-05,7.42656]
[1776368377800,37.93,75184.71,0.0,0.05974,5e-05,7.4075]
[1776368378731,37.93,75184.71,0.0,0.05974,5e-05,7.4075]
[1776368379111,37.93,75191.91,0.0,0.0601,5e-05,7.44331]
[1776368379768,37.93,75191.91,0.0,0.0601,5e-05,7.44324]
[1776368384801,37.92,75178.34,0.0,0.05942,5e-05,7.37534]
[1776368386818,37.92,75164.53,0.0,0.05872,5e-05,7.30656]
[1776368391856,37.92,75155.02,0.0,0.05823,5e-05,7.25781]
[1776368393674,37.92,75154.33,0.0,0.0582,5e-05,7.25407]
[1776368395418,37.92,75155.12,0.0,0.05823,5e-05,7.25727]
[1776368395499,37.92,75155.12,0.0,0.05823,5e-05,7.25727]
[1776368396018,37.92,75155.12,0.0,0.05823,5e-05,7.25727]
[1776368395887,37.92,75156.34,0.0,0.05829,5e-05,7.26292]
[1776368396898,37.92,75172.35,0.0,0.05907,5e-05,7.34152]
[1776368397413,37.92,75172.35,0.0,0.05907,5e-05,7.34152]
[1776368397917,37.92,75171.81,0.0,0.05904,5e-05,7.33848]
[1776368399929,37.91,75185.51,0.0,0.05972,5e-05,7.40541]
[1776368401246,37.91,75183.06,0.0,0.05958,5e-05,7.39206]
[1776368402008,37.91,75183.06,0.0,0.05958,5e-05,7.39206]
[1776368403379,37.91,75188.93,0.0,0.05988,5e-05,7.42118]
[1776368403395,37.91,75188.93,0.0,0.05988,5e-05,7.42118]
[1776368403983,37.91,75192.4,0.0,0.06005,5e-05,7.43839]
[1776368404720,37.91,75192.4,0.0,0.06005,5e-05,7.43839]
[1776368408068,37.91,75187.21,0.0,0.05979,5e-05,7.41237]
[1776368410317,37.91,75193.55,0.0,0.0601,5e-05,7.44335]
[1776368411032,37.91,75203.79,0.0,0.06062,5e-05,7.49441]
[1776368416067,37.91,75202.82,0.0,0.06056,5e-05,7.48892]
[1776368421242,37.9,75211.71,0.0,0.06099,5e-05,7.53124]
[1776368424575,37.9,75210.61,0.0,0.06092,5e-05,7.52433]
[1776368425887,37.9,75203.71,0.0,0.06056,5e-05,7.48902]
[1776368425894,37.9,75203.71,0.0,0.06056,5e-05,7.48902]
[1776368425971,37.9,75203.2,0.0,0.06053,5e-05,7.4864]
[1776368427989,37.9,75203.2,0.0,0.06053,5e-05,7.4864]
[1776368428051,37.9,75199.71,0.0,0.06035,5e-05,7.46779]
[1776368430408,37.89,75191.25,0.0,0.05991,5e-05,7.42506]
[1776368430501,37.89,75182.3,0.0,0.05946,5e-05,7.3801]
[1776368436429,37.89,75179.65,0.0,0.05928,5e-05,7.36114]
[1776368442251,37.88,75177.82,0.0,0.05915,5e-05,7.34891]
[1776368443527,37.88,75177.82,0.0,0.05915,5e-05,7.34891]
[1776368449304,37.88,75175.87,0.0,0.05902,5e-05,7.33589]
[1776368451000,37.88,75175.87,0.0,0.05902,5e-05,7.33589]
[1776368451020,37.87,75190.77,0.0,0.05976,5e-05,7.40939]
[1776368451470,37.87,75202.58,0.0,0.06036,5e-05,7.46833]
[1776368457356,37.87,75206.74,0.0,0.06056,5e-05,7.48831]
[1776368462391,37.87,75215.8,0.0,0.06101,5e-05,7.53275]
[1776368464468,37.87,75215.66,0.0,0.061,5e-05,7.53178]
[1776368466055,37.87,75235.8,0.0,0.06203,5e-05,7.63292]
[1776368468549,37.87,75235.22,0.0,0.06199,5e-05,7.62922]
[1776368468760,37.87,75235.22,0.0,0.06199,5e-05,7.62922]
[1776368469953,37.87,75235.76,0.0,0.06202,5e-05,7.63154]
[1776368470589,37.87,75237.11,0.0,0.06208,5e-05,7.63797]
[1776368471077,37.87,75237.11,0.0,0.06208,5e-05,7.63797]
[1776368471309,37.86,75238.9,0.0,0.06217,5e-05,7.64663]
[1776368471359,37.86,75238.9,0.0,0.06217,5e-05,7.64663]
[1776368474332,37.86,75251.59,0.0,0.06282,5e-05,7.70979]
[1776368475754,37.86,75251.59,0.0,0.06282,5e-05,7.70979]
[1776368477334,37.86,75257.45,0.0,0.06311,5e-05,7.73809]
[1776368477911,37.86,75257.45,0.0,0.06311,5e-05,7.73809]
[1776368477926,37.86,75276.37,0.0,0.0641,5e-05,7.8344]
[1776368478256,37.86,75276.37,0.0,0.0641,5e-05,7.8344]
[1776368478809,37.86,75276.37,0.0,0.0641,5e-05,7.8344]
[1776368478857,37.86,75281.85,0.0,0.06439,5e-05,7.86262]
[1776368480497,37.86,75281.85,0.0,0.06439,5e-05,7.86234]
[1776368481489,37.86,75286.12,0.0,0.06461,5e-05,7.88406]
[1776368482303,37.86,75283.12,0.0,0.06445,5e-05,7.86825]
[1776368482420,37.86,75283.12,0.0,0.06445,5e-05,7.86825]
[1776368482574,37.85,75283.12,0.0,0.06444,5e-05,7.86791]
[1776368484702,37.85,75283.42,0.0,0.06446,5e-05,7.86915]
[1776368487435,37.85,75290.4,0.0,0.06482,5e-05,7.90424]
[1776368490478,37.85,75284.24,0.0,0.06448,5e-05,7.87135]
[1776368491343,37.85,75279.22,0.0,0.06421,5e-05,7.84516]
[1776368492808,37.85,75280.57,0.0,0.06425,5e-05,7.84821]
[1776368493111,37.85,75280.57,0.0,0.06425,5e-05,7.84821]
[1776368493145,37.85,75272.41,0.0,0.06381,5e-05,7.80599]
[1776368494859,37.85,75272.41,0.0,0.06381,5e-05,7.80527]
[1776368494873,37.85,75272.41,0.0,0.06381,5e-05,7.80527]
[1776368494888,37.85,75255.44,0.0,0.06291,5e-05,7.71776]
[1776368496933,37.84,75255.44,0.0,0.0629,5e-05,7.71724]
[1776368497175,37.84,75252.93,0.0,0.06277,5e-05,7.70392]
[1776368497551,37.84,75252.93,0.0,0.06277,5e-05,7.70392]
[1776368498525,37.84,75252.93,0.0,0.06276,5e-05,7.70341]
[1776368498685,37.84,75247.54,0.0,0.06247,5e-05,7.67546]
[1776368499707,37.84,75247.54,0.0,0.06247,5e-05,7.67546]
[1776368499785,37.84,75238.95,0.0,0.06202,5e-05,7.63138]
[1776368501742,37.84,75249.34,0.0,0.06255,5e-05,7.68337]
[1776368503192,37.84,75252.59,0.0,0.06272,5e-05,7.69951]
[1776368503196,37.84,75252.59,0.0,0.06272,5e-05,7.69951]
[1776368503445,37.84,75252.59,0.0,0.06272,5e-05,7.69951]
[1776368503605,37.84,75252.59,0.0,0.06272,5e-05,7.69951]
[1776368503727,37.84,75258.91,0.0,0.06305,5e-05,7.73129]
[1776368505149,37.84,75258.91,0.0,0.06305,5e-05,7.73129]
[1776368507251,37.83,75255.8,0.0,0.06287,5e-05,7.71386]
[1776368507749,37.83,75248.2,0.0,0.06246,5e-05,7.67464]
[1776368509354,37.83,75243.96,0.0,0.06224,5e-05,7.65264]
[1776368509768,37.83,75239.4,0.0,0.062,5e-05,7.62908]
[1776368512038,37.83,75239.4,0.0,0.06199,5e-05,7.62869]
[1776368512122,37.83,75243.47,0.0,0.0622,5e-05,7.64897]
[1776368517417,37.83,75245.27,0.0,0.06227,5e-05,7.65608]
[1776368519483,37.82,75248.84,0.0,0.06245,5e-05,7.67337]
[1776368523073,37.82,75251.52,0.0,0.06257,5e-05,7.68554]
[1776368523091,37.82,75252.12,0.0,0.0626,5e-05,7.6881]
[1776368523723,37.82,75252.12,0.0,0.0626,5e-05,7.6881]
[1776368523815,37.82,75252.12,0.0,0.0626,5e-05,7.6881]
[1776368524170,37.82,75259.11,0.0,0.06296,5e-05,7.72324]
[1776368524826,37.82,75259.11,0.0,0.06296,5e-05,7.72324]
[1776368524941,37.82,75288.34,0.0,0.0645,5e-05,7.87285]
[1776368526064,37.82,75288.34,0.0,0.0645,5e-05,7.87285]
[1776368526166,37.82,75302.2,0.0,0.06524,5e-05,7.94461]
[1776368527605,37.82,75302.2,0.0,0.06523,5e-05,7.9437]
[1776368527695,37.82,75302.2,0.0,0.06523,5e-05,7.9437]
[1776368527902,37.81,75302.95,0.0,0.06526,5e-05,7.94669]
[1776368532303,37.81,75308.94,0.0,0.06557,5e-05,7.97593]
[1776368534663,37.81,75310.88,0.0,0.06566,5e-05,7.98504]
[1776368534891,37.81,75310.88,0.0,0.06566,5e-05,7.98504]
[1776368538996,37.8,75305.58,0.0,0.06536,5e-05,7.95595]
[1776368539133,37.8,75305.58,0.0,0.06536,5e-05,7.95595]
[1776368539171,37.8,75321.67,0.0,0.06623,5e-05,8.03931]
[1776368541000,37.8,75321.67,0.0,0.06623,5e-05,8.03923]
[1776368541015,37.8,75332.08,0.0,0.06679,5e-05,8.0936]
[1776368546037,37.8,75336.73,0.0,0.06704,5e-05,8.11715]
[1776368550177,37.8,75337.5,0.0,0.06707,5e-05,8.12059]
[1776368550184,37.8,75337.5,0.0,0.06707,5e-05,8.12059]
[1776368551081,37.8,75339.78,0.0,0.06717,6e-05,8.12847]
[1776368556116,37.79,75341.54,0.0,0.06721,6e-05,8.13252]
[1776368557261,37.79,75341.24,0.0,0.06719,6e-05,8.13071]
[1776368557609,37.79,75341.24,0.0,0.06719,6e-05,8.13071]
[1776368560144,37.78,75328.56,0.0,0.06645,5e-05,8.05953]
[1776368560270,37.78,75328.56,0.0,0.06645,5e-05,8.05953]
[1776368565510,37.76,75325.03,0.0,0.06614,5e-05,8.03067]
[1776368571226,37.75,75311.9,0.0,0.0654,5e-05,7.95924]
[1776368572166,37.75,75311.9,0.0,0.0654,5e-05,7.95924]
[1776368572264,37.75,75299.75,0.0,0.06474,5e-05,7.8958]
[1776368572459,37.75,75299.75,0.0,0.06474,5e-05,7.8958]
[1776368574882,37.75,75289.03,0.0,0.06416,5e-05,7.83979]
[1776368580216,37.74,75288.56,0.0,0.06411,5e-05,7.83433]
[1776368582661,37.74,75280.39,0.0,0.06366,5e-05,7.79092]
[1776368587108,37.73,75290.67,0.0,0.06416,5e-05,7.84015]
[1776368588206,37.73,75290.67,0.0,0.06416,5e-05,7.84015]
[1776368591167,37.73,75290.65,0.0,0.06415,5e-05,7.8387]
[1776368591169,37.73,75290.65,0.0,0.06415,5e-05,7.8387]
[1776368591270,37.73,75283.46,0.0,0.06376,5e-05,7.80099]
[1776368593069,37.73,75283.46,0.0,0.06376,5e-05,7.80099]
[1776368593071,37.73,75283.46,0.0,0.06376,5e-05,7.80099]
[1776368593172,37.73,75276.91,0.0,0.0634,5e-05,7.76614]
[1776368595942,37.73,75282.36,0.0,0.06368,5e-05,7.79361]
[1776368596436,37.72,75290.1,0.0,0.06408,5e-05,7.83227]
[1776368597227,37.72,75290.1,0.0,0.06408,5e-05,7.83227]
[1776368602108,37.72,75298.72,0.0,0.06451,5e-05,7.87412]
[1776368602186,37.71,75309.58,0.0,0.06508,5e-05,7.92899]
[1776368603059,37.71,75309.58,0.0,0.06508,5e-05,7.92899]
[1776368608447,37.71,75301.93,0.0,0.06463,5e-05,7.88536]
[1776368613785,37.7,75294.99,0.0,0.06421,5e-05,7.844]
[1776368617815,37.7,75290.8,0.0,0.06396,5e-05,7.81962]
[1776368622023,37.69,75301.04,0.0,0.06448,5e-05,7.87028]
[1776368622731,37.69,75301.52,0.0,0.0645,5e-05,7.872]
[1776368628640,37.68,75291.62,0.0,0.06393,5e-05,7.81714]
[1776368630520,37.68,75291.14,0.0,0.0639,5e-05,7.81399]
[1776368632075,37.68,75290.92,0.0,0.06388,5e-05,7.81219]
[1776368634920,37.68,75296.36,0.0,0.06415,5e-05,7.83823]
[1776368640735,37.67,75300.73,0.0,0.06434,5e-05,7.85655]
[1776368640811,37.67,75300.73,0.0,0.06434,5e-05,7.85655]
[1776368646767,37.66,75292.47,0.0,0.06385,5e-05,7.8091]
[1776368649350,37.66,75291.82,0.0,0.06381,5e-05,7.80511]
[1776368649882,37.66,75290.32,0.0,0.06372,5e-05,7.79674]
[1776368649942,37.66,75290.32,0.0,0.06372,5e-05,7.79674]
[1776368655711,37.65,75283.86,0.0,0.06334,5e-05,7.76018]
[1776368655713,37.65,75283.86,0.0,0.06334,5e-05,7.76018]
[1776368658796,37.65,75284.2,0.0,0.06334,5e-05,7.76034]
[1776368658811,37.65,75284.2,0.0,0.06334,5e-05,7.76034]
[1776368658862,37.65,75283.34,0.0,0.06329,5e-05,7.75539]
[1776368664375,37.64,75282.34,0.0,0.06322,5e-05,7.74825]
[1776368669396,37.64,75276.02,0.0,0.06286,5e-05,7.71307]
[1776368674963,37.63,75281.16,0.0,0.06308,5e-05,7.73387]
[1776368675656,37.63,75281.16,0.0,0.06308,5e-05,7.73387]
[1776368675894,37.63,75281.16,0.0,0.06308,5e-05,7.73387]
[1776368676387,37.63,75283.12,0.0,0.06319,5e-05,7.74395]
[1776368677202,37.63,75283.12,0.0,0.06319,5e-05,7.74395]
[1776368677300,37.63,75283.48,0.0,0.0632,5e-05,7.74579]
[1776368683146,37.63,75278.91,0.0,0.06295,5e-05,7.72148]
[1776368689061,37.62,75280.65,0.0,0.06302,5e-05,7.72801]
[1776368694095,37.62,75280.68,0.0,0.06301,5e-05,7.72705]
[1776368694930,37.62,75280.68,0.0,0.06301,5e-05,7.72705]
[1776368695104,37.62,75280.62,0.0,0.063,5e-05,7.72634]
[1776368700138,37.62,75280.15,0.0,0.06296,5e-05,7.72196]
[1776368702012,37.62,75280.18,0.0,0.06296,5e-05,7.72172]
[1776368702152,37.62,75278.12,0.0,0.06284,5e-05,7.71076]
[1776368703303,37.62,75278.12,0.0,0.06284,5e-05,7.71076]
[1776368703345,37.62,75291.94,0.0,0.06357,5e-05,7.78193]
[1776368705144,37.62,75291.94,0.0,0.06357,5e-05,7.78196]
[1776368705293,37.62,75297.7,0.0,0.06388,5e-05,7.81166]
[1776368706635,37.62,75297.7,0.0,0.06388,5e-05,7.81157]
[1776368706641,37.62,75297.7,0.0,0.06388,5e-05,7.81157]
[1776368707193,37.62,75290.34,0.0,0.06349,5e-05,7.7735]
[1776368707840,37.62,75290.34,0.0,0.06349,5e-05,7.7735]
[1776368707847,37.62,75290.34,0.0,0.06349,5e-05,7.7735]
[1776368711016,37.62,75286.34,0.0,0.06328,5e-05,7.75287]
[1776368711221,37.62,75286.16,0.0,0.06327,5e-05,7.75195]
[1776368713045,37.62,75286.43,0.0,0.06328,5e-05,7.75335]
[1776368713055,37.62,75286.43,0.0,0.06328,5e-05,7.75335]
[1776368713367,37.62,75283.09,0.0,0.0631,5e-05,7.73573]
[1776368719276,37.61,75286.39,0.0,0.06327,5e-05,7.75243]
[1776368721233,37.61,75293.49,0.0,0.06365,5e-05,7.78902]
[1776368722155,37.61,75299.91,0.0,0.06399,5e-05,7.82213]
[1776368727332,37.61,75300.87,0.0,0.06403,5e-05,7.82647]
[1776368732377,37.61,75298.44,0.0,0.06386,5e-05,7.80893]
[1776368738209,37.6,75306.15,0.0,0.06424,5e-05,7.8453]
[1776368739445,37.6,75307.23,0.0,0.06429,5e-05,7.85029]
[1776368741463,37.6,75310.7,0.0,0.06446,5e-05,7.86704]
[1776368745465,37.59,75297.96,0.0,0.06375,5e-05,7.79842]
[1776368747478,37.59,75287.01,0.0,0.06317,5e-05,7.74135]
[1776368747662,37.59,75287.01,0.0,0.06317,5e-05,7.74135]
[1776368748485,37.59,75280.3,0.0,0.0628,5e-05,7.706]
[1776368751706,37.59,75278.59,0.0,0.0627,5e-05,7.69644]
[1776368751807,37.59,75280.21,0.0,0.06279,5e-05,7.70435]
[1776368757548,37.58,75281.59,0.0,0.06283,5e-05,7.70889]
[1776368762583,37.58,75281.03,0.0,0.06278,5e-05,7.70388]
[1776368767619,37.57,75287.81,0.0,0.06311,5e-05,7.73646]
[1776368771468,37.57,75288.0,0.0,0.06311,5e-05,7.73649]
[1776368773983,37.57,75293.55,0.0,0.06339,5e-05,7.76362]
[1776368774787,37.57,75298.37,0.0,0.06364,5e-05,7.78797]
[1776368775601,37.57,75298.29,0.0,0.06363,5e-05,7.787]
[1776368775882,37.57,75298.29,0.0,0.06363,5e-05,7.787]
[1776368777939,37.57,75311.0,0.0,0.0643,5e-05,7.85173]
[1776368781381,37.56,75328.01,0.0,0.0652,5e-05,7.93873]
[1776368786886,37.56,75324.9,0.0,0.06504,5e-05,7.92318]
[1776368791922,37.56,75326.62,0.0,0.0651,5e-05,7.92859]
[1776368796956,37.56,75325.37,0.0,0.06504,5e-05,7.92251]
[1776368802312,37.57,75321.64,0.0,0.06484,5e-05,7.90336]
[1776368802689,37.57,75317.09,0.0,0.0646,5e-05,7.8799]
[1776368806446,37.57,75339.27,0.0,0.06581,5e-05,7.99606]
[1776368806893,37.57,75339.27,0.0,0.06581,5e-05,7.99606]
[1776368808406,37.57,75351.92,0.0,0.0665,5e-05,8.0626]
[1776368811068,37.57,75338.28,0.0,0.06575,5e-05,7.99051]
[1776368814086,37.57,75323.5,0.0,0.06495,5e-05,7.91367]
[1776368814667,37.57,75323.5,0.0,0.06495,5e-05,7.91367]
[1776368815221,37.57,75311.77,0.0,0.06432,5e-05,7.85264]
[1776368817289,37.57,75298.64,0.0,0.06362,5e-05,7.7844]
[1776368819005,37.57,75298.64,0.0,0.06362,5e-05,7.7844]
[1776368819113,37.57,75296.93,0.0,0.06353,5e-05,7.77631]
[1776368824302,37.57,75293.95,0.0,0.06339,5e-05,7.76248]
[1776368832132,37.58,75287.49,0.0,0.06308,5e-05,7.73202]
[1776368835201,37.58,75294.93,0.0,0.06347,5e-05,7.77021]
[1776368835250,37.58,75294.12,0.0,0.06343,5e-05,7.76595]
[1776368838269,37.58,75294.12,0.0,0.06343,5e-05,7.76586]
[1776368838274,37.58,75291.29,0.0,0.06328,5e-05,7.75201]
[1776368843285,37.58,75285.52,0.0,0.063,5e-05,7.72399]
[1776368845516,37.58,75307.9,0.0,0.06418,5e-05,7.83951]
[1776368846398,37.58,75307.9,0.0,0.06418,5e-05,7.83951]
[1776368846490,37.58,75329.5,0.0,0.06535,5e-05,7.95193]
[1776368846979,37.58,75329.5,0.0,0.06535,5e-05,7.95193]
[1776368847445,37.58,75337.49,0.0,0.06579,5e-05,7.99401]
[1776368853021,37.58,75346.67,0.0,0.06626,5e-05,8.03843]
[1776368854103,37.58,75345.66,0.0,0.0662,5e-05,8.03306]
[1776368854380,37.58,75348.53,0.0,0.06636,5e-05,8.04806]
[1776368854888,37.58,75348.53,0.0,0.06636,5e-05,8.04806]
[1776368854895,37.58,75348.53,0.0,0.06636,5e-05,8.04806]
[1776368854898,37.58,75348.53,0.0,0.06636,5e-05,8.04806]
[1776368855570,37.58,75348.53,0.0,0.06636,5e-05,8.04806]
[1776368855592,37.58,75347.9,0.0,0.06632,5e-05,8.04383]
[1776368860235,37.58,75344.4,0.0,0.06611,5e-05,8.02431]
[1776368860421,37.58,75343.3,0.0,0.06605,5e-05,8.01846]
[1776368863247,37.58,75338.3,0.0,0.06578,5e-05,7.99212]
[1776368863442,37.58,75341.79,0.0,0.06597,5e-05,8.01036]
[1776368864291,37.58,75341.79,0.0,0.06597,5e-05,8.01036]
[1776368864453,37.57,75344.7,0.0,0.06612,5e-05,8.02469]
[1776368866127,37.57,75342.94,0.0,0.06601,5e-05,8.01463]
[1776368866463,37.57,75341.77,0.0,0.06595,5e-05,8.00841]
[1776368868810,37.57,75336.44,0.0,0.06565,5e-05,7.98036]
[1776368869484,37.57,75333.66,0.0,0.0655,5e-05,7.96578]
[1776368869650,37.57,75333.66,0.0,0.0655,5e-05,7.96578]
[1776368870491,37.57,75333.96,0.0,0.06552,5e-05,7.96733]
[1776368871384,37.57,75333.96,0.0,0.06552,5e-05,7.96733]
[1776368871499,37.57,75334.36,0.0,0.06554,5e-05,7.96939]
[1776368873945,37.57,75335.44,0.0,0.0656,5e-05,7.97496]
[1776368879555,37.57,75333.46,0.0,0.06549,5e-05,7.96434]
[1776368884592,37.57,75335.77,0.0,0.06561,5e-05,7.97613]
[1776368888194,37.57,75330.81,0.0,0.06534,5e-05,7.95001]
[1776368888617,37.57,75329.42,0.0,0.06526,5e-05,7.94272]
[1776368890186,37.57,75328.51,0.0,0.06521,5e-05,7.93794]
[1776368890632,37.57,75328.9,0.0,0.06523,5e-05,7.93995]
[1776368894722,37.57,75322.54,0.0,0.06489,5e-05,7.9067]
[1776368896160,37.57,75314.15,0.0,0.06444,5e-05,7.86305]
[1776368896239,37.57,75314.15,0.0,0.06444,5e-05,7.86305]
[1776368896248,37.57,75312.94,0.0,0.06437,5e-05,7.85686]
[1776368900276,37.57,75311.92,0.0,0.06432,5e-05,7.85206]
[1776368900315,37.57,75312.32,0.0,0.06435,5e-05,7.85427]
[1776368905744,37.57,75316.04,0.0,0.06455,5e-05,7.87423]
[1776368910780,37.57,75314.37,0.0,0.06447,5e-05,7.86629]
[1776368915815,37.58,75314.38,0.0,0.06445,5e-05,7.86356]
[1776368916716,37.58,75314.38,0.0,0.06445,5e-05,7.86356]
[1776368918077,37.58,75313.94,0.0,0.06443,5e-05,7.86146]
[1776368918530,37.58,75313.94,0.0,0.06443,5e-05,7.86146]
[1776368918599,37.58,75301.51,0.0,0.06377,5e-05,7.79755]
[1776368918750,37.58,75301.51,0.0,0.06377,5e-05,7.79755]
[1776368922060,37.58,75289.81,0.0,0.06315,5e-05,7.73695]
[1776368922073,37.58,75280.89,0.0,0.06268,5e-05,7.69103]
[1776368922851,37.58,75280.89,0.0,0.06268,5e-05,7.69103]
[1776368923484,37.58,75280.89,0.0,0.06268,5e-05,7.69103]
[1776368923582,37.58,75280.34,0.0,0.06265,5e-05,7.68812]
[1776368928828,37.58,75277.68,0.0,0.06251,5e-05,7.67433]
[1776368928833,37.58,75277.68,0.0,0.06251,5e-05,7.67433]
[1776368928907,37.58,75277.81,0.0,0.06251,5e-05,7.67499]
[1776368933943,37.58,75278.94,0.0,0.0626,5e-05,7.68335]
[1776368934851,37.58,75278.94,0.0,0.0626,5e-05,7.68335]
[1776368934956,37.58,75279.63,0.0,0.06264,5e-05,7.68739]
[1776368936880,37.58,75279.75,0.0,0.06265,5e-05,7.68852]
[1776368936964,37.58,75279.78,0.0,0.06266,5e-05,7.68918]
[1776368941998,37.59,75278.89,0.0,0.06264,5e-05,7.68718]
[1776368947034,37.59,75270.62,0.0,0.06222,5e-05,7.64566]
[1776368952074,37.59,75272.36,0.0,0.06229,5e-05,7.65317]
[1776368953143,37.59,75272.36,0.0,0.06229,5e-05,7.65317]
[1776368953157,37.59,75272.36,0.0,0.06229,5e-05,7.65317]
[1776368953182,37.59,75277.26,0.0,0.06254,5e-05,7.67787]
[1776368955173,37.59,75277.26,0.0,0.06255,5e-05,7.6779]
[1776368955269,37.59,75278.77,0.0,0.06263,5e-05,7.68617]
[1776368959265,37.59,75278.49,0.0,0.06262,5e-05,7.6853]
[1776368959363,37.59,75278.49,0.0,0.06262,5e-05,7.6853]
[1776368959687,37.59,75278.49,0.0,0.06262,5e-05,7.6853]
[1776368959642,37.59,75282.58,0.0,0.06283,5e-05,7.70586]
[1776368961200,37.59,75282.58,0.0,0.06283,5e-05,7.70586]
[1776368961298,37.59,75293.39,0.0,0.06341,5e-05,7.76195]
[1776368962175,37.59,75293.39,0.0,0.06341,5e-05,7.76195]
[1776368963109,37.59,75292.91,0.0,0.06339,5e-05,7.75983]
[1776368965669,37.59,75291.78,0.0,0.06333,5e-05,7.75395]
[1776368966386,37.59,75291.57,0.0,0.06331,5e-05,7.75281]
[1776368967730,37.59,75290.99,0.0,0.06329,5e-05,7.7506]
[1776368967751,37.59,75290.99,0.0,0.06329,5e-05,7.7506]
[1776368968183,37.59,75289.99,0.0,0.06324,5e-05,7.74584]
[1776368969299,37.59,75289.99,0.0,0.06324,5e-05,7.74584]
[1776368970214,37.59,75287.15,0.0,0.0631,5e-05,7.73202]
[1776368971946,37.6,75289.47,0.0,0.0632,5e-05,7.74073]
[1776368976642,37.6,75294.28,0.0,0.06347,5e-05,7.76704]
[1776368977526,37.6,75292.89,0.0,0.06341,5e-05,7.76062]
[1776368977553,37.6,75283.53,0.0,0.06291,5e-05,7.71235]
[1776368983289,37.6,75280.01,0.0,0.06272,5e-05,7.69416]
[1776368988325,37.6,75280.62,0.0,0.06276,5e-05,7.69779]
[1776368991725,37.6,75281.21,0.0,0.06281,5e-05,7.70232]
[1776368991728,37.6,75284.01,0.0,0.06295,5e-05,7.71669]
[1776368993534,37.6,75284.01,0.0,0.06295,5e-05,7.71666]
[1776368995471,37.61,75289.55,0.0,0.06326,5e-05,7.74607]
[1776368996164,37.61,75292.87,0.0,0.06343,5e-05,7.76314]
[1776368997530,37.61,75292.87,0.0,0.06343,5e-05,7.7631]
[1776368997555,37.61,75292.87,0.0,0.06343,5e-05,7.7631]
[1776368997590,37.61,75293.05,0.0,0.06344,5e-05,7.76401]
[1776369000178,37.6,75295.53,0.0,0.06357,5e-05,7.77671]
[1776369000228,37.6,75295.53,0.0,0.06357,5e-05,7.77671]
[1776369000713,37.6,75309.33,0.0,0.06431,5e-05,7.84808]
[1776369001451,37.6,75309.33,0.0,0.06431,5e-05,7.84808]
[1776369001463,37.6,75308.99,0.0,0.06429,5e-05,7.84626]
[1776369002269,37.6,75308.99,0.0,0.06429,5e-05,7.84626]
[1776369002761,37.6,75308.99,0.0,0.06429,5e-05,7.84626]
[1776369003124,37.61,75308.13,0.0,0.06425,5e-05,7.84209]
[1776369003443,37.61,75296.35,0.0,0.06362,5e-05,7.78145]
[1776369004164,37.61,75296.35,0.0,0.06362,5e-05,7.78145]
[1776369004449,37.61,75291.78,0.0,0.06338,5e-05,7.75782]
[1776369006831,37.61,75295.6,0.0,0.06359,5e-05,7.77831]
[1776369007285,37.61,75295.6,0.0,0.06359,5e-05,7.77831]
[1776369007473,37.61,75296.12,0.0,0.06362,5e-05,7.78138]
[1776369008260,37.61,75296.12,0.0,0.06362,5e-05,7.78138]
[1776369008479,37.61,75295.61,0.0,0.0636,5e-05,7.77911]
[1776369011128,37.61,75301.69,0.0,0.06393,5e-05,7.81123]
[1776369011503,37.61,75304.27,0.0,0.06407,5e-05,7.8249]
[1776369013012,37.61,75306.35,0.0,0.06418,5e-05,7.83598]
[1776369013038,37.61,75306.35,0.0,0.06418,5e-05,7.83598]
[1776369013515,37.61,75296.02,0.0,0.06364,5e-05,7.78287]
[1776369014522,37.61,75281.72,0.0,0.06288,5e-05,7.70965]
[1776369016539,37.61,75266.31,0.0,0.06208,5e-05,7.63083]
[1776369019042,37.61,75261.6,0.0,0.06183,5e-05,7.60706]
[1776369020247,37.61,75261.6,0.0,0.06184,5e-05,7.6072]
[1776369020388,37.61,75261.6,0.0,0.06184,5e-05,7.6072]
[1776369020397,37.61,75261.6,0.0,0.06184,5e-05,7.6072]
[1776369020569,37.61,75261.89,0.0,0.06185,5e-05,7.60881]
[1776369021299,37.61,75261.89,0.0,0.06185,5e-05,7.60881]
[1776369022264,37.61,75265.25,0.0,0.06203,5e-05,7.62606]
[1776369022510,37.61,75265.25,0.0,0.06203,5e-05,7.62606]
[1776369023994,37.61,75274.56,0.0,0.06252,5e-05,7.6738]
[1776369024007,37.61,75274.56,0.0,0.06252,5e-05,7.6738]
[1776369024794,37.61,75274.56,0.0,0.06252,5e-05,7.6738]
[1776369024598,37.61,75280.03,0.0,0.0628,5e-05,7.70186]
[1776369025608,37.62,75292.7,0.0,0.06348,5e-05,7.76751]
[1776369026397,37.62,75292.7,0.0,0.06348,5e-05,7.76751]
[1776369026405,37.62,75292.7,0.0,0.06348,5e-05,7.76751]
[1776369026613,37.62,75292.7,0.0,0.06348,5e-05,7.76793]
[1776369027928,37.62,75288.58,0.0,0.06327,5e-05,7.74711]
[1776369029187,37.62,75287.88,0.0,0.06324,5e-05,7.74394]
[1776369032587,37.62,75286.76,0.0,0.06316,5e-05,7.73585]
[1776369032620,37.62,75286.76,0.0,0.06316,5e-05,7.73585]
[1776369032669,37.62,75284.59,0.0,0.06305,5e-05,7.72513]
[1776369037705,37.62,75274.39,0.0,0.06252,5e-05,7.67277]
[1776369042738,37.62,75262.33,0.0,0.06188,5e-05,7.6106]
[1776369047780,37.62,75257.84,0.0,0.06163,5e-05,7.58632]
[1776369052802,37.62,75255.17,0.0,0.06149,5e-05,7.5723]
[1776369053820,37.62,75266.37,0.0,0.06208,5e-05,7.62976]
[1776369058856,37.62,75276.31,0.0,0.06258,5e-05,7.67929]
[1776369063904,37.61,75272.18,0.0,0.06235,5e-05,7.65644]
[1776369067935,37.61,75284.11,0.0,0.06296,5e-05,7.7161]
[1776369071195,37.61,75272.2,0.0,0.06233,5e-05,7.65429]
[1776369076495,37.6,75266.79,0.0,0.06203,5e-05,7.62524]
[1776369080629,37.6,75283.25,0.0,0.06289,5e-05,7.70951]
[1776369085811,37.6,75288.8,0.0,0.06318,5e-05,7.73746]
[1776369091115,37.6,75292.57,0.0,0.06332,5e-05,7.75018]
[1776369096150,37.59,75294.81,0.0,0.06342,5e-05,7.75956]
[1776369101569,37.59,75295.56,0.0,0.06344,5e-05,7.76168]
[1776369101602,37.59,75295.56,0.0,0.06344,5e-05,7.76168]
[1776369101631,37.59,75295.09,0.0,0.06341,5e-05,7.75882]
[1776369104174,37.59,75301.02,0.0,0.06372,5e-05,7.78906]
[1776369105657,37.59,75300.35,0.0,0.06369,5e-05,7.7861]
[1776369111763,37.59,75296.35,0.0,0.06351,5e-05,7.76832]
[1776369111839,37.6,75295.89,0.0,0.06349,5e-05,7.76644]
[1776369117297,37.6,75286.55,0.0,0.06301,5e-05,7.72045]
[1776369122482,37.6,75287.93,0.0,0.06307,5e-05,7.72642]
[1776369128376,37.59,75289.72,0.0,0.06316,5e-05,7.73427]
[1776369130539,37.59,75292.1,0.0,0.06328,5e-05,7.74657]
[1776369130775,37.59,75292.1,0.0,0.06328,5e-05,7.74657]
[1776369130781,37.59,75292.26,0.0,0.06329,5e-05,7.74743]
[1776369131182,37.59,75292.26,0.0,0.06329,5e-05,7.74743]
[1776369131690,37.59,75292.26,0.0,0.06329,5e-05,7.74743]
[1776369131876,37.59,75292.26,0.0,0.06329,5e-05,7.74743]
[1776369132404,37.6,75295.68,0.0,0.06348,5e-05,7.76565]
[1776369137259,37.6,75292.51,0.0,0.06333,5e-05,7.75148]
[1776369137438,37.6,75292.58,0.0,0.06334,5e-05,7.75237]
[1776369139906,37.6,75292.04,0.0,0.06332,5e-05,7.75012]
[1776369142396,37.61,75302.62,0.0,0.0639,5e-05,7.80625]
[1776369143604,37.61,75302.85,0.0,0.06391,5e-05,7.80788]
[1776369143735,37.61,75302.85,0.0,0.06391,5e-05,7.80788]
[1776369143803,37.61,75302.74,0.0,0.06391,5e-05,7.80774]
[1776369146368,37.61,75304.96,0.0,0.06404,5e-05,7.82008]
[1776369146505,37.61,75305.92,0.0,0.0641,5e-05,7.82545]
[1776369147175,37.61,75305.92,0.0,0.0641,5e-05,7.82545]
[1776369148257,37.61,75304.1,0.0,0.064,5e-05,7.81643]
[1776369149181,37.61,75306.28,0.0,0.06412,5e-05,7.82811]
[1776369154562,37.62,75303.36,0.0,0.06396,5e-05,7.81163]
[1776369155051,37.62,75303.36,0.0,0.06396,5e-05,7.81163]
[1776369156496,37.62,75300.9,0.0,0.06384,5e-05,7.7993]
[1776369156586,37.62,75293.71,0.0,0.06346,5e-05,7.7626]
[1776369161619,37.62,75290.72,0.0,0.06332,5e-05,7.74938]
[1776369162558,37.62,75290.72,0.0,0.06332,5e-05,7.74938]
[1776369162628,37.62,75291.37,0.0,0.06336,5e-05,7.75317]
[1776369167660,37.63,75290.02,0.0,0.06331,5e-05,7.74832]
[1776369168663,37.63,75290.02,0.0,0.06331,5e-05,7.74832]
[1776369168740,37.63,75288.03,0.0,0.06321,5e-05,7.7385]
[1776369170695,37.63,75288.03,0.0,0.06322,5e-05,7.73893]
[1776369170707,37.63,75292.22,0.0,0.06344,5e-05,7.76092]
[1776369171433,37.63,75292.22,0.0,0.06344,5e-05,7.76092]
[1776369173191,37.63,75291.51,0.0,0.06341,5e-05,7.75806]
[1776369176775,37.63,75289.27,0.0,0.06331,5e-05,7.74773]
[1776369176827,37.63,75289.44,0.0,0.06332,5e-05,7.74902]
[1776369180831,37.64,75289.26,0.0,0.06333,5e-05,7.74935]
[1776369180855,37.64,75291.41,0.0,0.06344,5e-05,7.76084]
[1776369181215,37.64,75291.41,0.0,0.06344,5e-05,7.76084]
[1776369184077,37.64,75296.3,0.0,0.06372,5e-05,7.78724]
[1776369184107,37.64,75296.3,0.0,0.06372,5e-05,7.78724]
[1776369184779,37.64,75296.9,0.0,0.06375,5e-05,7.79071]
[1776369185351,37.64,75296.9,0.0,0.06375,5e-05,7.79071]
[1776369186314,37.64,75289.0,0.0,0.06334,5e-05,7.75036]
[1776369190091,37.64,75277.16,0.0,0.06271,5e-05,7.6895]
[1776369190603,37.64,75277.16,0.0,0.06271,5e-05,7.6895]
[1776369190888,37.64,75277.16,0.0,0.06271,5e-05,7.6895]
[1776369190966,37.64,75325.47,0.0,0.06528,5e-05,7.93875]
[1776369191070,37.64,75325.47,0.0,0.06528,5e-05,7.93875]
[1776369191397,37.64,75325.47,0.0,0.06528,5e-05,7.93875]
[1776369191674,37.64,75325.47,0.0,0.06528,5e-05,7.93875]
[1776369191883,37.64,75325.47,0.0,0.06528,5e-05,7.93875]
[1776369191961,37.64,75330.67,0.0,0.06557,5e-05,7.96599]
[1776369192071,37.64,75330.67,0.0,0.06557,5e-05,7.96599]
[1776369192977,37.64,75330.67,0.0,0.06557,5e-05,7.96599]
[1776369193014,37.64,75330.67,0.0,0.06557,5e-05,7.96599]
[1776369192847,37.64,75331.21,0.0,0.0656,5e-05,7.9689]
[1776369193848,37.64,75331.21,0.0,0.0656,5e-05,7.96898]
[1776369196884,37.64,75346.69,0.0,0.06645,5e-05,8.05035]
[1776369198815,37.64,75346.69,0.0,0.06645,5e-05,8.05035]
[1776369198895,37.64,75353.51,0.0,0.06682,6e-05,8.08605]
[1776369200317,37.64,75360.19,0.0,0.06719,6e-05,8.12154]
[1776369201092,37.64,75366.29,0.0,0.06753,6e-05,8.154]
[1776369202822,37.64,75366.29,0.0,0.06753,6e-05,8.154]
[1776369203038,37.64,75366.29,0.0,0.06753,6e-05,8.154]
[1776369203925,37.64,75365.86,0.0,0.06751,6e-05,8.15234]
[1776369204395,37.64,75365.86,0.0,0.06751,6e-05,8.15234]
[1776369209963,37.64,75368.65,0.0,0.06766,6e-05,8.16644]
[1776369214997,37.64,75369.34,0.0,0.06766,6e-05,8.1653]
[1776369220034,37.64,75363.17,0.0,0.06731,6e-05,8.13209]
[1776369220202,37.64,75363.17,0.0,0.06731,6e-05,8.13209]
[1776369221862,37.64,75363.63,0.0,0.06733,6e-05,8.13421]
[1776369224522,37.64,75360.11,0.0,0.06714,6e-05,8.11531]
[1776369227386,37.64,75359.38,0.0,0.06709,6e-05,8.11105]
[1776369233104,37.64,75358.66,0.0,0.06704,6e-05,8.1064]
[1776369233715,37.64,75358.66,0.0,0.06704,6e-05,8.1064]
[1776369234052,37.64,75358.66,0.0,0.06704,6e-05,8.1064]
[1776369234060,37.64,75358.66,0.0,0.06704,6e-05,8.1064]
[1776369237636,37.63,75353.88,0.0,0.06678,6e-05,8.08094]
[1776369237664,37.63,75357.45,0.0,0.06697,6e-05,8.09952]
[1776369239769,37.63,75357.45,0.0,0.06697,6e-05,8.09952]
[1776369239822,37.63,75345.33,0.0,0.0663,5e-05,8.0357]
[1776369240454,37.63,75345.33,0.0,0.0663,5e-05,8.0357]
[1776369240728,37.63,75345.33,0.0,0.0663,5e-05,8.0357]
[1776369240752,37.63,75346.54,0.0,0.06637,5e-05,8.04207]
[1776369242163,37.63,75346.54,0.0,0.06637,5e-05,8.04207]
[1776369242882,37.63,75346.54,0.0,0.06637,5e-05,8.04207]
[1776369242885,37.63,75331.81,0.0,0.06557,5e-05,7.96495]
[1776369243997,37.63,75331.81,0.0,0.06557,5e-05,7.96495]
[1776369244082,37.63,75330.79,0.0,0.06551,5e-05,7.95974]
[1776369244328,37.63,75330.79,0.0,0.06551,5e-05,7.95974]
[1776369244428,37.63,75337.45,0.0,0.06587,5e-05,7.99457]
[1776369245520,37.63,75337.45,0.0,0.06587,5e-05,7.99457]
[1776369245862,37.64,75342.43,0.0,0.06615,5e-05,8.02094]
[1776369246257,37.64,75342.43,0.0,0.06615,5e-05,8.02094]
[1776369246385,37.64,75342.43,0.0,0.06615,5e-05,8.02094]
[1776369246455,37.64,75360.9,0.0,0.06717,6e-05,8.11816]
[1776369247925,37.64,75377.51,0.0,0.06809,6e-05,8.20612]
[1776369250037,37.64,75377.98,0.0,0.06812,6e-05,8.20862]
[1776369250333,37.63,75373.95,0.0,0.06789,6e-05,8.18674]
[1776369250363,37.63,75375.03,0.0,0.06795,6e-05,8.19247]
[1776369251136,37.63,75375.03,0.0,0.06795,6e-05,8.19247]
[1776369251359,37.63,75375.03,0.0,0.06795,6e-05,8.19247]
[1776369256206,37.64,75374.76,0.0,0.06794,6e-05,8.19162]
[1776369256293,37.64,75373.95,0.0,0.06789,6e-05,8.18752]
[1776369257324,37.64,75386.11,0.0,0.06858,6e-05,8.25258]
[1776369262336,37.64,75375.61,0.0,0.068,6e-05,8.19721]
[1776369265144,37.64,75371.46,0.0,0.06777,6e-05,8.17529]
[1776369266230,37.64,75371.46,0.0,0.06777,6e-05,8.17529]
[1776369271400,37.63,75372.97,0.0,0.06781,6e-05,8.17824]
[1776369274848,37.63,75375.93,0.0,0.06796,6e-05,8.19321]
[1776369276383,37.63,75381.09,0.0,0.06825,6e-05,8.22036]
[1776369276637,37.63,75381.09,0.0,0.06825,6e-05,8.22036]
[1776369276918,37.63,75381.09,0.0,0.06825,6e-05,8.22036]
[1776369276938,37.63,75381.09,0.0,0.06825,6e-05,8.22036]
[1776369277532,37.63,75389.47,0.0,0.06872,6e-05,8.26527]
[1776369278169,37.63,75392.7,0.0,0.06891,6e-05,8.28259]
[1776369279668,37.63,75392.7,0.0,0.06891,6e-05,8.28265]
[1776369279745,37.63,75402.36,0.0,0.06946,6e-05,8.33436]
[1776369280144,37.63,75402.36,0.0,0.06946,6e-05,8.33436]
[1776369280999,37.63,75418.44,0.0,0.07037,6e-05,8.42076]
[1776369281845,37.63,75418.44,0.0,0.07037,6e-05,8.42076]
[1776369281889,37.63,75432.86,0.0,0.0712,6e-05,8.49849]
[1776369282915,37.63,75432.86,0.0,0.0712,6e-05,8.49849]
[1776369282986,37.63,75435.81,0.0,0.07137,6e-05,8.5142]
[1776369283795,37.63,75435.81,0.0,0.07137,6e-05,8.5142]
[1776369283804,37.63,75435.81,0.0,0.07137,6e-05,8.5142]
[1776369283812,37.63,75435.81,0.0,0.07137,6e-05,8.5142]
[1776369283883,37.63,75433.55,0.0,0.07124,6e-05,8.50194]
[1776369286571,37.63,75434.33,0.0,0.07128,6e-05,8.50559]
[1776369286620,37.63,75432.66,0.0,0.07118,6e-05,8.49626]
[1776369291756,37.63,75432.19,0.0,0.07115,6e-05,8.49354]
[1776369293183,37.63,75424.76,0.0,0.07072,6e-05,8.45289]
[1776369293567,37.63,75408.93,0.0,0.06981,6e-05,8.36763]
[1776369294789,37.63,75408.93,0.0,0.06981,6e-05,8.36763]
[1776369296200,37.63,75406.11,0.0,0.06965,6e-05,8.35237]
[1776369297065,37.63,75406.11,0.0,0.06965,6e-05,8.35237]
[1776369298144,37.63,75405.88,0.0,0.06963,6e-05,8.35106]
[1776369298878,37.63,75416.7,0.0,0.07025,6e-05,8.40912]
[1776369301001,37.63,75416.7,0.0,0.07025,6e-05,8.40902]
[1776369301052,37.63,75420.09,0.0,0.07044,6e-05,8.42729]
[1776369301961,37.63,75420.09,0.0,0.07044,6e-05,8.42729]
[1776369301964,37.63,75408.56,0.0,0.06978,6e-05,8.36505]
[1776369302928,37.63,75408.56,0.0,0.06978,6e-05,8.36505]
[1776369303030,37.63,75401.01,0.0,0.06935,6e-05,8.32454]
[1776369303650,37.63,75401.01,0.0,0.06935,6e-05,8.32454]
[1776369305677,37.63,75370.43,0.0,0.06763,6e-05,8.16098]
[1776369307696,37.63,75355.92,0.0,0.06682,6e-05,8.08393]
[1776369308713,37.63,75372.47,0.0,0.06773,6e-05,8.17135]
[1776369311010,37.63,75372.47,0.0,0.06773,6e-05,8.17134]
[1776369311109,37.63,75379.77,0.0,0.06814,6e-05,8.20977]
[1776369312288,37.63,75379.77,0.0,0.06814,6e-05,8.20977]
[1776369312708,37.63,75374.72,0.0,0.06785,6e-05,8.18273]
[1776369314672,37.62,75368.66,0.0,0.06751,6e-05,8.15029]
[1776369315119,37.62,75357.34,0.0,0.06689,6e-05,8.09047]
[1776369316332,37.62,75357.34,0.0,0.06688,6e-05,8.09034]
[1776369316749,37.62,75352.28,0.0,0.0666,6e-05,8.06313]
[1776369317783,37.62,75364.72,0.0,0.06728,6e-05,8.12825]
[1776369319450,37.62,75364.72,0.0,0.06728,6e-05,8.12827]
[1776369319758,37.62,75370.37,0.0,0.06759,6e-05,8.15807]
[1776369324795,37.62,75366.34,0.0,0.06736,6e-05,8.13605]
[1776369325304,37.62,75366.34,0.0,0.06736,6e-05,8.13605]
[1776369331363,37.62,75373.64,0.0,0.06776,6e-05,8.17403]
[1776369331845,37.62,75373.28,0.0,0.06771,6e-05,8.16804]
[1776369335397,37.62,75367.01,0.0,0.06736,6e-05,8.1343]
[1776369335405,37.62,75367.01,0.0,0.06736,6e-05,8.1343]
[1776369335886,37.62,75366.51,0.0,0.06733,6e-05,8.13151]
[1776369340910,37.62,75374.47,0.0,0.06776,6e-05,8.17272]
[1776369342925,37.61,75363.67,0.0,0.06715,6e-05,8.1151]
[1776369345120,37.61,75362.59,0.0,0.06709,6e-05,8.10921]
[1776369345206,37.61,75363.0,0.0,0.06711,6e-05,8.1111]
[1776369345935,37.61,75363.0,0.0,0.06711,6e-05,8.1111]
[1776369346033,37.61,75363.25,0.0,0.06713,6e-05,8.11242]
[1776369351418,37.61,75360.05,0.0,0.06694,6e-05,8.09482]
[1776369351987,37.61,75357.96,0.0,0.06682,6e-05,8.08367]
[1776369352271,37.61,75357.96,0.0,0.06682,6e-05,8.08367]
[1776369352993,37.61,75360.05,0.0,0.06694,6e-05,8.0946]
[1776369358080,37.61,75364.26,0.0,0.06716,6e-05,8.11611]
[1776369362128,37.61,75364.79,0.0,0.06719,6e-05,8.11847]
[1776369362216,37.61,75384.01,0.0,0.06826,6e-05,8.22026]
[1776369364204,37.61,75384.01,0.0,0.06826,6e-05,8.22009]
[1776369364079,37.61,75405.84,0.0,0.06949,6e-05,8.33641]
[1776369365204,37.61,75405.84,0.0,0.06949,6e-05,8.33641]
[1776369365086,37.61,75412.57,0.0,0.06986,6e-05,8.37206]
[1776369366160,37.61,75412.57,0.0,0.06986,6e-05,8.37206]
[1776369367043,37.6,75409.35,0.0,0.06967,6e-05,8.35373]
[1776369367099,37.6,75409.35,0.0,0.06967,6e-05,8.35373]
[1776369367327,37.6,75409.35,0.0,0.06967,6e-05,8.35373]
[1776369368499,37.6,75412.29,0.0,0.06983,6e-05,8.36854]
[1776369370072,37.6,75412.29,0.0,0.06982,6e-05,8.36803]
[1776369370133,37.6,75410.68,0.0,0.06972,6e-05,8.35887]
[1776369370651,37.6,75410.68,0.0,0.06972,6e-05,8.35887]
[1776369370656,37.6,75410.68,0.0,0.06972,6e-05,8.35887]
[1776369371034,37.6,75410.68,0.0,0.06972,6e-05,8.35887]
[1776369372071,37.6,75411.17,0.0,0.06975,6e-05,8.36102]
[1776369372134,37.6,75411.17,0.0,0.06975,6e-05,8.36102]
[1776369372146,37.6,75407.14,0.0,0.06951,6e-05,8.33889]
[1776369372662,37.6,75407.14,0.0,0.06951,6e-05,8.33889]
[1776369373144,37.6,75407.14,0.0,0.06951,6e-05,8.33845]
[1776369373578,37.6,75407.14,0.0,0.06951,6e-05,8.33845]
[1776369374115,37.6,75407.14,0.0,0.06951,6e-05,8.33845]
[1776369374247,37.6,75407.14,0.0,0.06951,6e-05,8.33845]
[1776369375242,37.6,75407.4,0.0,0.06952,6e-05,8.33984]
[1776369376021,37.6,75403.89,0.0,0.06931,6e-05,8.32015]
[1776369376107,37.6,75403.89,0.0,0.06931,6e-05,8.32015]
[1776369382205,37.59,75416.11,0.0,0.06998,6e-05,8.38293]
[1776369387252,37.59,75425.73,0.0,0.0705,6e-05,8.43244]
[1776369392279,37.58,75429.47,0.0,0.07067,6e-05,8.44665]
[1776369397315,37.58,75429.23,0.0,0.07063,6e-05,8.44356]
[1776369402807,37.57,75426.53,0.0,0.07046,6e-05,8.4269]
[1776369408452,37.57,75424.69,0.0,0.07032,6e-05,8.41431]
[1776369414438,37.56,75424.87,0.0,0.0703,6e-05,8.41272]
[1776369419472,37.56,75423.31,0.0,0.07019,6e-05,8.4024]
[1776369422656,37.56,75425.0,0.0,0.07028,6e-05,8.41054]
[1776369422667,37.56,75425.0,0.0,0.07028,6e-05,8.41054]
[1776369424217,37.56,75432.62,0.0,0.07071,6e-05,8.45122]
[1776369424880,37.55,75432.74,0.0,0.07071,6e-05,8.4508]
[1776369430548,37.55,75436.92,0.0,0.07094,6e-05,8.47263]
[1776369436174,37.55,75431.55,0.0,0.07061,6e-05,8.44128]
[1776369436184,37.55,75431.55,0.0,0.07061,6e-05,8.44128]
[1776369439452,37.54,75433.12,0.0,0.07067,6e-05,8.44766]
[1776369441179,37.54,75433.12,0.0,0.07067,6e-05,8.44713]
[1776369446661,37.53,75438.75,0.0,0.07095,6e-05,8.47373]
[1776369452705,37.53,75439.46,0.0,0.07093,6e-05,8.47054]
[1776369457744,37.52,75438.81,0.0,0.07086,6e-05,8.46438]
[1776369459416,37.52,75436.13,0.0,0.0707,6e-05,8.44935]
[1776369459422,37.52,75436.13,0.0,0.0707,6e-05,8.44935]
[1776369464791,37.52,75438.75,0.0,0.07082,6e-05,8.46062]
[1776369469831,37.51,75436.77,0.0,0.07068,6e-05,8.44748]
[1776369473173,37.51,75428.92,0.0,0.07022,6e-05,8.40411]
[1776369473245,37.51,75418.58,0.0,0.06962,6e-05,8.3476]
[1776369473733,37.51,75418.58,0.0,0.06962,6e-05,8.3476]
[1776369477082,37.51,75416.92,0.0,0.06952,6e-05,8.33802]
[1776369477107,37.51,75416.92,0.0,0.06952,6e-05,8.33802]
[1776369478948,37.5,75415.53,0.0,0.06943,6e-05,8.3299]
[1776369479959,37.5,75415.4,0.0,0.06942,6e-05,8.32889]
[1776369480088,37.5,75415.4,0.0,0.06942,6e-05,8.32889]
[1776369480164,37.5,75415.4,0.0,0.06942,6e-05,8.32889]
[1776369480186,37.5,75418.78,0.0,0.06961,6e-05,8.34677]
[1776369480578,37.5,75418.78,0.0,0.06961,6e-05,8.34677]
[1776369480701,37.5,75418.78,0.0,0.06961,6e-05,8.34677]
[1776369481875,37.5,75418.78,0.0,0.0696,6e-05,8.34646]
[1776369481964,37.5,75432.22,0.0,0.07037,6e-05,8.41862]
[1776369483191,37.5,75432.22,0.0,0.07037,6e-05,8.41862]
[1776369483896,37.5,75430.58,0.0,0.07027,6e-05,8.40935]
[1776369486450,37.5,75424.64,0.0,0.06992,6e-05,8.376]
[1776369486459,37.5,75424.64,0.0,0.06992,6e-05,8.376]
[1776369491302,37.5,75420.62,0.0,0.06967,6e-05,8.35279]
[1776369492005,37.49,75414.57,0.0,0.06932,6e-05,8.31958]
[1776369492917,37.49,75415.19,0.0,0.06935,6e-05,8.32291]
[1776369492927,37.49,75415.19,0.0,0.06935,6e-05,8.32291]
[1776369493923,37.49,75415.54,0.0,0.06937,6e-05,8.3245]
[1776369494111,37.49,75415.54,0.0,0.06937,6e-05,8.3245]
[1776369494184,37.49,75415.54,0.0,0.06937,6e-05,8.3245]
[1776369494204,37.49,75415.54,0.0,0.06937,6e-05,8.3245]
[1776369494256,37.49,75426.25,0.0,0.06998,6e-05,8.38188]
[1776369496150,37.49,75426.25,0.0,0.06998,6e-05,8.38158]
[1776369496245,37.49,75426.25,0.0,0.06998,6e-05,8.38158]
[1776369496345,37.49,75435.92,0.0,0.07052,6e-05,8.43299]
[1776369497138,37.49,75435.92,0.0,0.07052,6e-05,8.43299]
[1776369498131,37.49,75436.66,0.0,0.07057,6e-05,8.437]
[1776369498292,37.49,75436.66,0.0,0.07057,6e-05,8.437]
[1776369498332,37.49,75436.8,0.0,0.07056,6e-05,8.43683]
[1776369499005,37.49,75436.8,0.0,0.07056,6e-05,8.43683]
[1776369499107,37.49,75436.85,0.0,0.07057,6e-05,8.4371]
[1776369504264,37.49,75439.07,0.0,0.07067,6e-05,8.44723]
[1776369504266,37.49,75439.07,0.0,0.07067,6e-05,8.44723]
[1776369504304,37.48,75437.1,0.0,0.07055,6e-05,8.43558]
[1776369505381,37.48,75437.1,0.0,0.07055,6e-05,8.43558]
[1776369506068,37.48,75437.1,0.0,0.07055,6e-05,8.43558]
[1776369506251,37.48,75437.1,0.0,0.07055,6e-05,8.43558]
[1776369509075,37.48,75425.68,0.0,0.06988,6e-05,8.37249]
[1776369510108,37.48,75427.29,0.0,0.06997,6e-05,8.38079]
[1776369510124,37.48,75427.29,0.0,0.06997,6e-05,8.38079]
[1776369510126,37.48,75427.29,0.0,0.06997,6e-05,8.38079]
[1776369512530,37.48,75433.11,0.0,0.07026,6e-05,8.40726]
[1776369513108,37.48,75433.11,0.0,0.07026,6e-05,8.40726]
[1776369518185,37.47,75429.1,0.0,0.07,6e-05,8.38301]
[1776369523255,37.47,75428.49,0.0,0.06995,6e-05,8.37804]
[1776369523264,37.47,75428.49,0.0,0.06995,6e-05,8.37804]
[1776369527485,37.46,75417.69,0.0,0.06931,6e-05,8.31793]
[1776369528246,37.46,75417.69,0.0,0.06931,6e-05,8.31793]
[1776369528596,37.46,75416.93,0.0,0.06926,6e-05,8.31319]
[1776369528607,37.46,75416.93,0.0,0.06926,6e-05,8.31319]
[1776369533298,37.46,75419.7,0.0,0.06941,6e-05,8.3271]
[1776369533308,37.46,75419.7,0.0,0.06941,6e-05,8.3271]
[1776369534121,37.46,75420.44,0.0,0.06944,6e-05,8.33039]
[1776369534685,37.46,75420.57,0.0,0.06944,6e-05,8.33074]
[1776369537239,37.46,75420.5,0.0,0.06943,6e-05,8.32966]
[1776369539170,37.46,75422.13,0.0,0.06952,6e-05,8.33773]
[1776369539649,37.46,75421.58,0.0,0.06948,6e-05,8.33442]
[1776369539659,37.46,75421.58,0.0,0.06948,6e-05,8.33442]
[1776369540183,37.46,75421.58,0.0,0.06948,6e-05,8.33442]
[1776369540784,37.46,75421.68,0.0,0.06949,6e-05,8.33496]
[1776369542584,37.45,75419.78,0.0,0.06937,6e-05,8.32371]
[1776369548398,37.45,75430.4,0.0,0.06995,6e-05,8.37853]
[1776369553080,37.45,75436.19,0.0,0.07026,6e-05,8.40805]
[1776369553089,37.45,75436.19,0.0,0.07026,6e-05,8.40805]
[1776369554071,37.44,75439.12,0.0,0.07043,6e-05,8.42342]
[1776369555033,37.44,75438.87,0.0,0.07041,6e-05,8.42157]
[1776369561271,37.44,75438.69,0.0,0.07037,6e-05,8.41827]
[1776369566929,37.43,75446.37,0.0,0.07078,6e-05,8.45693]
[1776369567292,37.43,75446.37,0.0,0.07078,6e-05,8.45693]
[1776369567298,37.43,75446.37,0.0,0.07078,6e-05,8.45693]
[1776369568954,37.43,75446.55,0.0,0.07078,6e-05,8.45685]
[1776369569325,37.43,75446.55,0.0,0.07078,6e-05,8.45685]
[1776369572028,37.43,75443.48,0.0,0.07055,6e-05,8.43436]
[1776369572120,37.43,75443.48,0.0,0.07055,6e-05,8.43436]
[1776369577352,37.39,75432.71,0.0,0.06974,6e-05,8.35841]
[1776369577399,37.39,75432.71,0.0,0.06974,6e-05,8.35841]
[1776369577453,37.38,75416.54,0.0,0.06878,6e-05,8.26786]
[1776369578888,37.38,75416.54,0.0,0.06878,6e-05,8.26786]
[1776369579112,37.38,75416.54,0.0,0.06878,6e-05,8.26786]
[1776369579211,37.38,75413.98,0.0,0.06863,6e-05,8.25389]
[1776369580310,37.38,75413.98,0.0,0.06863,6e-05,8.25389]
[1776369580348,37.38,75411.57,0.0,0.0685,6e-05,8.24074]
[1776369584098,37.38,75404.5,0.0,0.06806,6e-05,8.19991]
[1776369584437,37.38,75406.53,0.0,0.06817,6e-05,8.20959]
[1776369585556,37.38,75406.53,0.0,0.06817,6e-05,8.20959]
[1776369585784,37.38,75406.53,0.0,0.06817,6e-05,8.20959]
[1776369586271,37.38,75406.53,0.0,0.06817,6e-05,8.20959]
[1776369586372,37.37,75409.4,0.0,0.06833,6e-05,8.22483]
[1776369587482,37.37,75409.4,0.0,0.06833,6e-05,8.22483]
[1776369587593,37.37,75409.4,0.0,0.06833,6e-05,8.2247]
[1776369587680,37.37,75407.99,0.0,0.06824,6e-05,8.217]
[1776369589607,37.37,75407.99,0.0,0.06824,6e-05,8.21686]
[1776369589722,37.37,75407.99,0.0,0.06824,6e-05,8.21686]
[1776369589771,37.37,75398.04,0.0,0.06768,6e-05,8.16356]
[1776369591288,37.37,75398.04,0.0,0.06768,6e-05,8.16356]
[1776369591508,37.37,75397.14,0.0,0.06763,6e-05,8.15865]
[1776369591643,37.37,75397.14,0.0,0.06763,6e-05,8.15865]
[1776369593178,37.37,75400.52,0.0,0.06782,6e-05,8.17669]
[1776369593192,37.37,75400.52,0.0,0.06782,6e-05,8.17669]
[1776369595307,37.37,75403.64,0.0,0.06799,6e-05,8.19327]
[1776369595400,37.37,75401.3,0.0,0.06786,6e-05,8.1807]
[1776369595669,37.37,75401.3,0.0,0.06786,6e-05,8.1807]
[1776369597760,37.37,75397.52,0.0,0.06764,6e-05,8.15986]
[1776369597802,37.37,75390.69,0.0,0.06726,6e-05,8.12323]
[1776369599081,37.37,75390.69,0.0,0.06726,6e-05,8.12323]
[1776369599768,37.37,75390.82,0.0,0.06727,6e-05,8.12392]
[1776369600019,37.37,75390.82,0.0,0.06727,6e-05,8.12392]
[1776369600037,37.37,75390.82,0.0,0.06727,6e-05,8.12392]
[1776369600182,37.37,75390.82,0.0,0.06727,6e-05,8.12392]
[1776369600825,37.37,75391.53,0.0,0.06731,6e-05,8.12773]
[1776369601742,37.37,75394.55,0.0,0.06747,6e-05,8.14384]
[1776369601749,37.37,75394.55,0.0,0.06747,6e-05,8.14384]
[1776369602462,37.37,75394.55,0.0,0.06747,6e-05,8.14384]
[1776369603313,37.37,75396.18,0.0,0.06757,6e-05,8.15255]
[1776369605802,37.37,75413.68,0.0,0.06855,6e-05,8.24601]
[1776369606563,37.37,75413.68,0.0,0.06855,6e-05,8.24601]
[1776369606760,37.37,75413.68,0.0,0.06855,6e-05,8.24601]
[1776369606969,37.37,75413.68,0.0,0.06855,6e-05,8.24601]
[1776369607663,37.37,75411.5,0.0,0.06842,6e-05,8.234]
[1776369607907,37.37,75411.5,0.0,0.06842,6e-05,8.234]
[1776369607935,37.37,75426.94,0.0,0.0693,6e-05,8.317]
[1776369609030,37.37,75426.94,0.0,0.0693,6e-05,8.317]
[1776369609075,37.37,75436.32,0.0,0.06984,6e-05,8.36795]
[1776369610076,37.37,75436.32,0.0,0.06984,6e-05,8.36795]
[1776369610158,37.37,75444.04,0.0,0.07029,6e-05,8.40994]
[1776369610941,37.37,75444.04,0.0,0.07029,6e-05,8.40994]
[1776369611297,37.37,75444.04,0.0,0.07029,6e-05,8.40994]
[1776369612507,37.37,75439.43,0.0,0.07002,6e-05,8.38507]
[1776369612161,37.37,75425.8,0.0,0.06924,6e-05,8.31106]
[1776369612945,37.37,75425.8,0.0,0.06924,6e-05,8.31106]
[1776369613027,37.37,75438.01,0.0,0.06993,6e-05,8.37664]
[1776369614523,37.37,75438.01,0.0,0.06993,6e-05,8.37664]
[1776369615160,37.37,75438.01,0.0,0.06993,6e-05,8.3764]
[1776369615187,37.37,75471.0,0.0,0.07186,6e-05,8.55682]
[1776369615915,37.37,75517.73,0.0,0.07464,6e-05,8.81459]
[1776369617013,37.37,75517.73,0.0,0.07464,6e-05,8.81459]
[1776369617230,37.37,75517.73,0.0,0.07464,6e-05,8.81459]
[1776369617304,37.37,75525.6,0.0,0.07511,6e-05,8.85781]
[1776369617589,37.37,75525.6,0.0,0.07511,6e-05,8.85781]
[1776369618458,37.37,75525.6,0.0,0.07511,6e-05,8.85781]
[1776369617900,37.37,75525.6,0.0,0.07511,6e-05,8.85781]
[1776369619334,37.37,75525.6,0.0,0.07511,6e-05,8.85781]
[1776369619431,37.37,75528.34,0.0,0.07526,6e-05,8.87211]
[1776369619684,37.37,75528.34,0.0,0.07526,6e-05,8.87211]
[1776369620075,37.37,75528.34,0.0,0.07526,6e-05,8.87211]
[1776369621121,37.37,75524.59,0.0,0.07503,6e-05,8.8509]
[1776369621201,37.37,75528.38,0.0,0.07526,6e-05,8.87175]
[1776369621840,37.37,75528.38,0.0,0.07526,6e-05,8.87175]
[1776369622289,37.37,75528.38,0.0,0.07526,6e-05,8.87175]
[1776369622330,37.37,75532.79,0.0,0.07553,6e-05,8.89631]
[1776369622560,37.37,75532.79,0.0,0.07553,6e-05,8.89631]
[1776369623389,37.37,75532.79,0.0,0.07553,6e-05,8.89631]
[1776369626343,37.37,75547.27,0.0,0.07641,6e-05,8.97669]
[1776369628075,37.36,75547.27,0.0,0.0764,6e-05,8.97604]
[1776369628175,37.36,75540.42,0.0,0.07598,6e-05,8.93741]
[1776369629724,37.36,75540.42,0.0,0.07598,6e-05,8.93741]
[1776369630107,37.36,75492.19,0.0,0.07306,6e-05,8.66878]
[1776369630651,37.36,75492.19,0.0,0.07306,6e-05,8.66878]
[1776369630910,37.36,75492.19,0.0,0.07306,6e-05,8.66878]
[1776369631158,37.36,75492.19,0.0,0.07306,6e-05,8.66878]
[1776369631230,37.36,75462.33,0.0,0.07127,6e-05,8.5008]
[1776369632213,37.36,75462.33,0.0,0.07127,6e-05,8.5008]
[1776369632274,37.36,75424.22,0.0,0.06907,6e-05,8.29424]
[1776369633832,37.36,75424.22,0.0,0.06907,6e-05,8.29416]
[1776369634238,37.36,75424.22,0.0,0.06907,6e-05,8.29416]
[1776369634449,37.36,75401.84,0.0,0.0678,6e-05,8.17398]
[1776369635323,37.36,75401.84,0.0,0.0678,6e-05,8.17398]
[1776369635852,37.36,75405.01,0.0,0.06798,6e-05,8.1908]
[1776369636862,37.36,75405.01,0.0,0.06798,6e-05,8.19064]
[1776369637472,37.36,75405.01,0.0,0.06798,6e-05,8.19064]
[1776369637479,37.36,75405.01,0.0,0.06798,6e-05,8.19064]
[1776369638330,37.36,75409.56,0.0,0.06823,6e-05,8.21482]
[1776369638444,37.36,75409.56,0.0,0.06823,6e-05,8.21482]
[1776369638480,37.36,75409.56,0.0,0.06823,6e-05,8.21482]
[1776369639926,37.36,75410.13,0.0,0.06826,6e-05,8.21748]
[1776369639938,37.36,75410.13,0.0,0.06826,6e-05,8.21748]
[1776369640196,37.36,75410.13,0.0,0.06826,6e-05,8.21748]
[1776369640492,37.36,75410.13,0.0,0.06826,6e-05,8.21748]
[1776369640542,37.36,75408.23,0.0,0.06815,6e-05,8.20713]
[1776369642087,37.36,75398.03,0.0,0.06757,6e-05,8.15236]
[1776369643169,37.36,75398.03,0.0,0.06757,6e-05,8.15236]
[1776369643602,37.36,75398.03,0.0,0.06757,6e-05,8.15236]
[1776369643265,37.36,75377.64,0.0,0.06644,6e-05,8.04392]
[1776369644096,37.36,75377.64,0.0,0.06644,6e-05,8.04378]
[1776369645546,37.36,75387.97,0.0,0.06701,6e-05,8.09853]
[1776369647218,37.36,75403.26,0.0,0.06787,6e-05,8.18045]
[1776369647911,37.36,75403.26,0.0,0.06787,6e-05,8.18045]
[1776369647923,37.36,75403.26,0.0,0.06787,6e-05,8.18045]
[1776369647932,37.36,75403.26,0.0,0.06787,6e-05,8.18045]
[1776369648151,37.36,75403.26,0.0,0.06787,6e-05,8.18068]
[1776369648783,37.36,75403.26,0.0,0.06787,6e-05,8.18068]
[1776369649294,37.36,75403.26,0.0,0.06787,6e-05,8.18068]
[1776369649325,37.36,75403.26,0.0,0.06787,6e-05,8.18068]
[1776369649391,37.36,75410.66,0.0,0.06829,6e-05,8.22014]
[1776369650076,37.36,75410.66,0.0,0.06829,6e-05,8.22014]
[1776369650101,37.36,75410.66,0.0,0.06829,6e-05,8.22014]
[1776369650180,37.36,75417.66,0.0,0.06868,6e-05,8.25753]
[1776369652024,37.36,75418.66,0.0,0.06874,6e-05,8.26271]
[1776369652233,37.36,75418.66,0.0,0.06874,6e-05,8.26271]
[1776369652241,37.36,75418.66,0.0,0.06874,6e-05,8.26271]
[1776369652342,37.36,75426.53,0.0,0.06918,6e-05,8.30479]
[1776369652909,37.36,75426.53,0.0,0.06918,6e-05,8.30479]
[1776369653198,37.36,75426.53,0.0,0.06918,6e-05,8.30451]
[1776369653639,37.36,75426.53,0.0,0.06918,6e-05,8.30451]
[1776369654220,37.36,75426.53,0.0,0.06918,6e-05,8.30451]
[1776369654232,37.36,75426.53,0.0,0.06918,6e-05,8.30451]
[1776369654248,37.36,75426.53,0.0,0.06918,6e-05,8.30451]
[1776369654329,37.36,75429.41,0.0,0.06934,6e-05,8.3197]
[1776369655124,37.36,75429.41,0.0,0.06934,6e-05,8.3197]
[1776369655213,37.36,75429.41,0.0,0.06934,6e-05,8.31933]
[1776369660366,37.35,75473.49,0.0,0.07187,6e-05,8.55747]
[1776369660782,37.35,75473.49,0.0,0.07187,6e-05,8.55747]
[1776369661033,37.35,75473.49,0.0,0.07187,6e-05,8.55747]
[1776369661348,37.35,75473.49,0.0,0.07187,6e-05,8.55747]
[1776369661435,37.35,75490.33,0.0,0.07287,6e-05,8.64984]
[1776369662329,37.35,75490.33,0.0,0.07287,6e-05,8.64984]
[1776369662374,37.35,75495.33,0.0,0.07316,6e-05,8.6771]
[1776369662842,37.35,75495.33,0.0,0.07316,6e-05,8.6771]
[1776369662913,37.35,75495.33,0.0,0.07316,6e-05,8.6771]
[1776369663237,37.35,75495.33,0.0,0.07316,6e-05,8.6771]
[1776369664021,37.35,75495.33,0.0,0.07316,6e-05,8.67667]
[1776369664203,37.35,75495.33,0.0,0.07316,6e-05,8.67667]
[1776369664479,37.35,75495.33,0.0,0.07316,6e-05,8.67667]
[1776369664513,37.35,75498.84,0.0,0.07336,6e-05,8.69557]
[1776369665994,37.35,75508.31,0.0,0.07392,6e-05,8.7475]
[1776369666152,37.35,75508.31,0.0,0.07392,6e-05,8.7475]
[1776369666178,37.35,75508.31,0.0,0.07392,6e-05,8.7475]
[1776369666298,37.35,75508.31,0.0,0.07392,6e-05,8.74699]
[1776369667772,37.35,75508.46,0.0,0.07392,6e-05,8.74723]
[1776369668444,37.35,75509.8,0.0,0.07399,6e-05,8.75406]
[1776369668779,37.35,75509.8,0.0,0.07399,6e-05,8.75406]
[1776369669838,37.35,75509.8,0.0,0.07399,6e-05,8.75349]
[1776369670175,37.35,75509.8,0.0,0.07399,6e-05,8.75349]
[1776369670597,37.35,75509.8,0.0,0.07399,6e-05,8.75349]
[1776369670607,37.34,75525.52,0.0,0.07493,6e-05,8.84025]
[1776369672036,37.34,75525.52,0.0,0.07492,6e-05,8.83961]
[1776369672167,37.34,75525.52,0.0,0.07492,6e-05,8.83961]
[1776369672352,37.34,75535.69,0.0,0.07554,6e-05,8.89605]
[1776369672955,37.34,75535.69,0.0,0.07554,6e-05,8.89605]
[1776369673362,37.34,75538.56,0.0,0.07571,6e-05,8.91169]
[1776369673878,37.34,75538.56,0.0,0.07571,6e-05,8.91169]
[1776369674617,37.34,75511.62,0.0,0.07407,6e-05,8.76119]
[1776369676387,37.34,75486.55,0.0,0.07256,6e-05,8.62134]
[1776369680102,37.34,75487.9,0.0,0.07263,6e-05,8.62758]
[1776369684992,37.33,75477.11,0.0,0.07197,6e-05,8.56644]
[1776369685043,37.33,75477.11,0.0,0.07197,6e-05,8.56644]
[1776369685446,37.33,75461.43,0.0,0.07104,6e-05,8.47998]
[1776369687456,37.33,75450.97,0.0,0.07042,6e-05,8.42191]
[1776369689246,37.33,75452.5,0.0,0.07051,6e-05,8.42971]
[1776369689255,37.33,75452.5,0.0,0.07051,6e-05,8.42971]
[1776369689468,37.33,75457.3,0.0,0.07078,6e-05,8.45529]
[1776369690156,37.33,75457.3,0.0,0.07078,6e-05,8.45529]
[1776369690599,37.32,75453.21,0.0,0.07053,6e-05,8.43247]
[1776369691124,37.32,75453.21,0.0,0.07053,6e-05,8.43247]
[1776369691287,37.32,75453.21,0.0,0.07053,6e-05,8.43247]
[1776369691482,37.32,75453.21,0.0,0.0705,6e-05,8.42811]
[1776369692320,37.32,75453.21,0.0,0.0705,6e-05,8.42811]
[1776369692600,37.32,75453.21,0.0,0.0705,6e-05,8.42811]
[1776369693084,37.32,75445.23,0.0,0.07003,6e-05,8.38425]
[1776369693113,37.32,75445.23,0.0,0.07003,6e-05,8.38425]
[1776369693290,37.32,75445.23,0.0,0.07003,6e-05,8.38425]
[1776369694506,37.32,75434.44,0.0,0.0694,6e-05,8.32486]
[1776369695058,37.32,75434.44,0.0,0.0694,6e-05,8.32486]
[1776369695332,37.32,75434.44,0.0,0.0694,6e-05,8.32486]
[1776369697442,37.32,75421.79,0.0,0.06867,6e-05,8.25598]
[1776369697619,37.32,75420.2,0.0,0.06858,6e-05,8.24713]
[1776369698379,37.32,75420.2,0.0,0.06858,6e-05,8.24713]
[1776369698534,37.32,75420.2,0.0,0.06858,6e-05,8.24684]
[1776369699173,37.32,75420.2,0.0,0.06858,6e-05,8.24684]
[1776369699183,37.32,75420.2,0.0,0.06858,6e-05,8.24684]
[1776369699541,37.32,75421.72,0.0,0.06866,6e-05,8.25474]
[1776369703283,37.32,75428.69,0.0,0.06905,6e-05,8.29138]
[1776369703291,37.32,75428.69,0.0,0.06905,6e-05,8.29138]
[1776369704166,37.31,75429.52,0.0,0.06909,6e-05,8.29552]
[1776369705495,37.31,75432.01,0.0,0.06923,6e-05,8.30861]
[1776369706091,37.31,75433.54,0.0,0.06931,6e-05,8.31651]
[1776369706105,37.31,75433.54,0.0,0.06931,6e-05,8.31651]
[1776369706950,37.31,75432.3,0.0,0.06924,6e-05,8.30945]
[1776369707525,37.31,75432.3,0.0,0.06924,6e-05,8.30945]
[1776369708481,37.31,75429.63,0.0,0.06908,6e-05,8.29469]
[1776369708501,37.31,75429.63,0.0,0.06908,6e-05,8.29469]
[1776369710653,37.31,75413.27,0.0,0.06815,6e-05,8.20605]
[1776369711301,37.31,75413.27,0.0,0.06815,6e-05,8.20605]
[1776369711401,37.31,75413.27,0.0,0.06815,6e-05,8.20605]
[1776369714150,37.31,75419.19,0.0,0.06848,6e-05,8.23735]
[1776369714158,37.31,75419.19,0.0,0.06848,6e-05,8.23735]
[1776369714723,37.31,75424.45,0.0,0.06877,6e-05,8.26518]
[1776369717110,37.31,75433.87,0.0,0.0693,6e-05,8.31533]
[1776369717120,37.31,75433.87,0.0,0.0693,6e-05,8.31533]
[1776369717738,37.31,75433.87,0.0,0.0693,6e-05,8.31533]
[1776369717815,37.31,75429.85,0.0,0.06907,6e-05,8.29327]
[1776369717867,37.31,75429.85,0.0,0.06907,6e-05,8.29327]
[1776369719417,37.31,75429.85,0.0,0.06906,6e-05,8.29257]
[1776369719739,37.31,75429.85,0.0,0.06906,6e-05,8.29257]
[1776369719750,37.31,75429.85,0.0,0.06906,6e-05,8.29257]
[1776369719784,37.3,75422.75,0.0,0.06865,6e-05,8.25406]
[1776369722622,37.3,75426.22,0.0,0.06884,6e-05,8.27219]
[1776369722628,37.3,75426.22,0.0,0.06884,6e-05,8.27219]
[1776369722798,37.3,75428.58,0.0,0.06897,6e-05,8.28461]
[1776369723378,37.3,75428.58,0.0,0.06897,6e-05,8.28461]
[1776369723393,37.3,75428.58,0.0,0.06897,6e-05,8.28461]
[1776369723797,37.3,75428.58,0.0,0.06897,6e-05,8.28461]
[1776369723804,37.3,75431.24,0.0,0.06912,6e-05,8.29863]
[1776369724617,37.3,75431.24,0.0,0.06912,6e-05,8.29863]
[1776369724676,37.3,75431.24,0.0,0.06912,6e-05,8.29863]
[1776369725829,37.3,75421.06,0.0,0.06854,6e-05,8.24322]
[1776369726170,37.3,75421.06,0.0,0.06854,6e-05,8.24322]
[1776369726836,37.3,75421.06,0.0,0.06854,6e-05,8.24322]
[1776369727833,37.3,75401.94,0.0,0.06745,6e-05,8.14027]
[1776369727911,37.3,75401.94,0.0,0.06745,6e-05,8.14027]
[1776369728413,37.3,75401.94,0.0,0.06745,6e-05,8.14027]
[1776369729143,37.3,75392.46,0.0,0.06692,6e-05,8.08976]
[1776369735571,37.3,75389.7,0.0,0.06675,6e-05,8.0737]
[1776369738144,37.29,75389.81,0.0,0.06674,6e-05,8.07291]
[1776369744264,37.29,75394.42,0.0,0.06697,6e-05,8.09458]
[1776369745255,37.29,75392.88,0.0,0.06688,6e-05,8.0859]
[1776369747215,37.28,75415.58,0.0,0.06814,6e-05,8.2056]
[1776369753013,37.28,75412.03,0.0,0.06789,6e-05,8.18138]
[1776369754372,37.28,75412.03,0.0,0.06789,6e-05,8.18138]
[1776369754376,37.28,75409.89,0.0,0.06777,6e-05,8.1698]
[1776369758593,37.28,75419.76,0.0,0.06831,6e-05,8.22124]
[1776369764088,37.28,75427.3,0.0,0.06873,6e-05,8.26044]
[1776369765249,37.28,75427.3,0.0,0.06873,6e-05,8.26044]
[1776369766590,37.28,75422.09,0.0,0.06843,6e-05,8.23222]
[1776369767591,37.27,75421.55,0.0,0.0684,6e-05,8.22912]
[1776369767599,37.27,75421.55,0.0,0.0684,6e-05,8.22912]
[1776369772189,37.27,75411.88,0.0,0.06784,6e-05,8.17655]
[1776369772700,37.27,75411.88,0.0,0.06784,6e-05,8.17655]
[1776369773958,37.27,75408.49,0.0,0.06765,6e-05,8.1582]
[1776369774010,37.27,75408.49,0.0,0.06765,6e-05,8.1582]
[1776369774889,37.27,75408.49,0.0,0.06765,6e-05,8.1582]
[1776369775606,37.27,75408.19,0.0,0.06763,6e-05,8.15652]
[1776369781739,37.27,75399.85,0.0,0.06716,6e-05,8.11185]
[1776369783250,37.27,75398.01,0.0,0.06705,6e-05,8.10155]
[1776369784181,37.27,75392.76,0.0,0.06676,6e-05,8.07312]
[1776369789430,37.27,75390.78,0.0,0.06662,6e-05,8.06044]
[1776369789441,37.27,75390.78,0.0,0.06662,6e-05,8.06044]
[1776369789504,37.27,75384.23,0.0,0.06625,6e-05,8.02525]
[1776369791332,37.26,75373.24,0.0,0.06564,5e-05,7.96637]
[1776369797322,37.26,75360.1,0.0,0.0649,5e-05,7.89557]
[1776369802926,37.26,75355.77,0.0,0.06466,5e-05,7.87215]
[1776369804005,37.26,75353.08,0.0,0.06451,5e-05,7.85773]
[1776369807392,37.26,75327.14,0.0,0.06311,5e-05,7.72192]
[1776369809914,37.26,75329.48,0.0,0.06323,5e-05,7.73366]
[1776369815447,37.25,75329.13,0.0,0.06316,5e-05,7.72578]
[1776369820483,37.25,75328.31,0.0,0.06312,5e-05,7.72185]
[1776369825518,37.25,75332.62,0.0,0.06335,5e-05,7.74451]
[1776369830553,37.25,75323.23,0.0,0.06284,5e-05,7.69518]
[1776369835770,37.25,75331.9,0.0,0.0633,5e-05,7.73967]
[1776369837609,37.25,75321.73,0.0,0.06276,5e-05,7.6866]
[1776369839081,37.25,75317.42,0.0,0.06252,5e-05,7.66399]
[1776369839942,37.25,75317.42,0.0,0.06252,5e-05,7.66399]
[1776369846820,37.25,75326.87,0.0,0.063,5e-05,7.71066]
[1776369852712,37.24,75333.09,0.0,0.06331,5e-05,7.74049]
[1776369855733,37.24,75343.37,0.0,0.06385,5e-05,7.79325]
[1776369856105,37.24,75343.37,0.0,0.06385,5e-05,7.79325]
[1776369857118,37.24,75346.32,0.0,0.06401,5e-05,7.80863]
[1776369858722,37.24,75343.94,0.0,0.06388,5e-05,7.79616]
[1776369861200,37.24,75343.48,0.0,0.06386,5e-05,7.79372]
[1776369862999,37.24,75345.11,0.0,0.06395,5e-05,7.8022]
[1776369870901,37.24,75344.66,0.0,0.06392,5e-05,7.79937]
[1776369872977,37.24,75352.32,0.0,0.0643,5e-05,7.83551]
[1776369874257,37.24,75354.78,0.0,0.06443,5e-05,7.84828]
[1776369874267,37.24,75354.78,0.0,0.06443,5e-05,7.84828]
[1776369874866,37.24,75355.95,0.0,0.06449,5e-05,7.85427]
[1776369876579,37.24,75356.66,0.0,0.06453,5e-05,7.85784]
[1776369878197,37.24,75355.06,0.0,0.06444,5e-05,7.84901]
[1776369878325,37.24,75355.06,0.0,0.06444,5e-05,7.84901]
[1776369878655,37.24,75355.06,0.0,0.06444,5e-05,7.84901]
[1776369878895,37.23,75350.67,0.0,0.0642,5e-05,7.82593]
[1776369880881,37.23,75349.25,0.0,0.06412,5e-05,7.81841]
[1776369885818,37.23,75349.04,0.0,0.06411,5e-05,7.81689]
[1776369886584,37.23,75352.34,0.0,0.06429,5e-05,7.83406]
[1776369889722,37.23,75357.26,0.0,0.06455,5e-05,7.85947]
[1776369891792,37.23,75359.02,0.0,0.06464,5e-05,7.86841]
[1776369894336,37.23,75358.94,0.0,0.06463,5e-05,7.86756]
[1776369894577,37.23,75358.94,0.0,0.06463,5e-05,7.86756]
[1776369895044,37.23,75358.94,0.0,0.06463,5e-05,7.86756]
[1776369895013,37.23,75359.36,0.0,0.06465,5e-05,7.86961]
[1776369896640,37.23,75366.63,0.0,0.06505,5e-05,7.90761]
[1776369897032,37.23,75374.06,0.0,0.06545,5e-05,7.94651]
[1776369898918,37.23,75371.64,0.0,0.06532,5e-05,7.93374]
[1776369900705,37.23,75368.55,0.0,0.06514,5e-05,7.91677]
[1776369901052,37.23,75370.34,0.0,0.06524,5e-05,7.92598]
[1776369902744,37.23,75374.57,0.0,0.06547,5e-05,7.94804]
[1776369903067,37.23,75374.57,0.0,0.06546,5e-05,7.94778]
[1776369903970,37.23,75374.57,0.0,0.06546,5e-05,7.94778]
[1776369904781,37.23,75375.82,0.0,0.06553,5e-05,7.95412]
[1776369904803,37.23,75374.17,0.0,0.06544,5e-05,7.94541]
[1776369908840,37.23,75372.68,0.0,0.06535,5e-05,7.93681]
[1776369909033,37.23,75372.68,0.0,0.06535,5e-05,7.93681]
[1776369908922,37.22,75375.85,0.0,0.06552,5e-05,7.95329]
[1776369909883,37.22,75375.85,0.0,0.06552,5e-05,7.95329]
[1776369910637,37.22,75377.94,0.0,0.06563,6e-05,7.96377]
[1776369912653,37.22,75377.71,0.0,0.06562,6e-05,7.96227]
[1776369913147,37.22,75377.94,0.0,0.06562,6e-05,7.9632]
[1776369913226,37.22,75377.94,0.0,0.06562,6e-05,7.9632]
[1776369913407,37.22,75377.94,0.0,0.06562,6e-05,7.9632]
[1776369913845,37.22,75377.94,0.0,0.06562,6e-05,7.9632]
[1776369913931,37.22,75376.95,0.0,0.06557,6e-05,7.95768]
[1776369914595,37.22,75376.95,0.0,0.06557,6e-05,7.95768]
[1776369915002,37.22,75376.95,0.0,0.06557,6e-05,7.95768]
[1776369915202,37.22,75372.75,0.0,0.06533,5e-05,7.93523]
[1776369915254,37.22,75368.79,0.0,0.06511,5e-05,7.91412]
[1776369917005,37.22,75368.79,0.0,0.06511,5e-05,7.91412]
[1776369917164,37.22,75369.01,0.0,0.06512,5e-05,7.91484]
[1776369922288,37.22,75359.14,0.0,0.06457,5e-05,7.86202]
[1776369924324,37.22,75359.14,0.0,0.06457,5e-05,7.86188]
[1776369924564,37.22,75359.14,0.0,0.06457,5e-05,7.86188]
[1776369924634,37.22,75359.04,0.0,0.06456,5e-05,7.86122]
[1776369925834,37.22,75359.04,0.0,0.06456,5e-05,7.86122]
[1776369927157,37.22,75357.16,0.0,0.06446,5e-05,7.8511]
[1776369927237,37.22,75357.52,0.0,0.06448,5e-05,7.85287]
[1776369928992,37.22,75357.52,0.0,0.06448,5e-05,7.85287]
[1776369929868,37.22,75357.44,0.0,0.06447,5e-05,7.8522]
[1776369932987,37.22,75358.18,0.0,0.06448,5e-05,7.85215]
[1776369934762,37.22,75358.04,0.0,0.06447,5e-05,7.85115]
[1776369938136,37.21,75356.31,0.0,0.06437,5e-05,7.84168]
[1776369938817,37.21,75356.31,0.0,0.06437,5e-05,7.84168]
[1776369946373,37.21,75362.24,0.0,0.06468,5e-05,7.8715]
[1776369951406,37.21,75364.62,0.0,0.0648,5e-05,7.88337]
[1776369956444,37.21,75360.1,0.0,0.06455,5e-05,7.85905]
[1776369961485,37.21,75350.19,0.0,0.06401,5e-05,7.80696]
[1776369963755,37.21,75351.25,0.0,0.06407,5e-05,7.8125]
[1776369964985,37.21,75353.12,0.0,0.06417,5e-05,7.82225]
[1776369970576,37.21,75353.07,0.0,0.06417,5e-05,7.8217]
[1776369970887,37.21,75353.07,0.0,0.06417,5e-05,7.8217]
[1776369971023,37.21,75362.46,0.0,0.06467,5e-05,7.87089]
[1776369971518,37.21,75362.46,0.0,0.06467,5e-05,7.87089]
[1776369973190,37.21,75361.37,0.0,0.06461,5e-05,7.86489]
[1776369973966,37.21,75361.37,0.0,0.06461,5e-05,7.86489]
[1776369973973,37.21,75361.37,0.0,0.06461,5e-05,7.86489]
[1776369973988,37.21,75361.37,0.0,0.06461,5e-05,7.86489]
[1776369975241,37.21,75357.3,0.0,0.06439,5e-05,7.84333]
[1776369975260,37.21,75357.3,0.0,0.06439,5e-05,7.84333]
[1776369977149,37.21,75354.61,0.0,0.06424,5e-05,7.82917]
[1776369977347,37.21,75358.47,0.0,0.06445,5e-05,7.8493]
[1776369978051,37.21,75358.47,0.0,0.06445,5e-05,7.8493]
[1776369980133,37.21,75355.69,0.0,0.0643,5e-05,7.83459]
[1776369982068,37.21,75355.7,0.0,0.0643,5e-05,7.8345]
[1776369982137,37.21,75353.73,0.0,0.06419,5e-05,7.82407]
[1776369986072,37.21,75353.54,0.0,0.06418,5e-05,7.82298]
[1776369986136,37.21,75353.54,0.0,0.06418,5e-05,7.82298]
[1776369986657,37.21,75358.93,0.0,0.06447,5e-05,7.85114]
[1776369986757,37.21,75362.12,0.0,0.06464,5e-05,7.86776]
[1776369987434,37.21,75362.12,0.0,0.06464,5e-05,7.86776]
[1776369988081,37.21,75368.04,0.0,0.06496,5e-05,7.89878]
[1776369988312,37.21,75368.04,0.0,0.06496,5e-05,7.89878]
[1776369988316,37.21,75368.04,0.0,0.06496,5e-05,7.89878]
[1776369989053,37.21,75368.04,0.0,0.06496,5e-05,7.89878]
[1776369989111,37.2,75373.01,0.0,0.06523,5e-05,7.9246]
[1776369989927,37.2,75373.01,0.0,0.06523,5e-05,7.9246]
[1776369989943,37.2,75373.01,0.0,0.06523,5e-05,7.9246]
[1776369990008,37.2,75377.35,0.0,0.06547,5e-05,7.94751]
[1776369990359,37.2,75377.35,0.0,0.06547,5e-05,7.94751]
[1776369990695,37.2,75377.35,0.0,0.06547,5e-05,7.94726]
[1776369992330,37.2,75377.33,0.0,0.06544,5e-05,7.94323]
[1776369992788,37.2,75381.02,0.0,0.06564,6e-05,7.96248]
[1776369993207,37.2,75381.02,0.0,0.06564,6e-05,7.96248]
[1776369993716,37.2,75381.02,0.0,0.06563,6e-05,7.96221]
[1776369994341,37.2,75381.02,0.0,0.06563,6e-05,7.96221]
[1776369994350,37.2,75381.02,0.0,0.06563,6e-05,7.96221]
[1776369994723,37.2,75382.51,0.0,0.06571,6e-05,7.96981]
[1776369995736,37.2,75382.51,0.0,0.06571,6e-05,7.96981]
[1776369996314,37.2,75378.95,0.0,0.06551,6e-05,7.95072]
[1776369996840,37.2,75379.62,0.0,0.06555,6e-05,7.95401]
[1776370000764,37.2,75365.58,0.0,0.06477,5e-05,7.87902]
[1776370002432,37.2,75364.64,0.0,0.06472,5e-05,7.87393]
[1776370002990,37.2,75364.64,0.0,0.06472,5e-05,7.87393]
[1776370003089,37.2,75364.09,0.0,0.06468,5e-05,7.87078]
[1776370008387,37.2,75365.84,0.0,0.06477,5e-05,7.87945]
[1776370008542,37.2,75365.84,0.0,0.06477,5e-05,7.87945]
[1776370008821,37.2,75365.37,0.0,0.06475,5e-05,7.87684]
[1776370013860,37.2,75371.12,0.0,0.06505,5e-05,7.90633]
[1776370018893,37.19,75371.31,0.0,0.06505,5e-05,7.90648]
[1776370022127,37.19,75371.4,0.0,0.06505,5e-05,7.90662]
[1776370022524,37.19,75369.15,0.0,0.06493,5e-05,7.8946]
[1776370022823,37.19,75369.15,0.0,0.06493,5e-05,7.8946]
[1776370023012,37.19,75346.48,0.0,0.0637,5e-05,7.77563]
[1776370028833,37.19,75345.0,0.0,0.0636,5e-05,7.7658]
[1776370034016,37.18,75336.28,0.0,0.06311,5e-05,7.7182]
[1776370039052,37.18,75332.69,0.0,0.0629,5e-05,7.698]
[1776370044087,37.18,75333.52,0.0,0.06292,5e-05,7.70053]
[1776370049122,37.17,75333.68,0.0,0.06292,5e-05,7.69978]
[1776370054156,37.17,75328.58,0.0,0.0626,5e-05,7.66833]
[1776370054326,37.17,75328.58,0.0,0.0626,5e-05,7.66833]
[1776370060199,37.17,75318.48,0.0,0.06205,5e-05,7.61472]
[1776370065235,37.17,75323.8,0.0,0.06232,5e-05,7.64117]
[1776370070270,37.16,75317.89,0.0,0.062,5e-05,7.60962]
[1776370071647,37.16,75317.89,0.0,0.062,5e-05,7.60962]
[1776370071745,37.16,75316.83,0.0,0.06194,5e-05,7.60398]
[1776370073366,37.16,75302.84,0.0,0.0612,5e-05,7.53174]
[1776370076313,37.16,75292.92,0.0,0.06069,5e-05,7.4809]
[1776370078325,37.16,75316.85,0.0,0.06194,5e-05,7.60354]
[1776370081877,37.16,75306.82,0.0,0.0614,5e-05,7.55147]
[1776370083876,37.16,75306.82,0.0,0.0614,5e-05,7.55138]
[1776370083910,37.16,75317.19,0.0,0.06195,5e-05,7.60461]
[1776370088907,37.16,75316.23,0.0,0.06189,5e-05,7.59894]
[1776370090308,37.16,75316.45,0.0,0.0619,5e-05,7.59972]
[1776370091899,37.16,75315.32,0.0,0.06184,5e-05,7.59373]
[1776370095853,37.16,75314.9,0.0,0.06181,5e-05,7.59089]
[1776370101496,37.16,75314.38,0.0,0.06177,5e-05,7.58717]
[1776370106533,37.15,75315.73,0.0,0.06183,5e-05,7.59331]
[1776370111566,37.15,75320.15,0.0,0.06203,5e-05,7.61161]
[1776370117267,37.15,75321.23,0.0,0.06208,5e-05,7.61648]
[1776370119318,37.15,75313.56,0.0,0.06167,5e-05,7.57667]
[1776370119626,37.15,75302.79,0.0,0.06111,5e-05,7.52127]
[1776370122586,37.15,75293.35,0.0,0.06061,5e-05,7.47305]
[1776370122653,37.15,75294.23,0.0,0.06066,5e-05,7.47759]
[1776370124505,37.15,75299.46,0.0,0.06093,5e-05,7.50436]
[1776370124661,37.15,75299.46,0.0,0.06093,5e-05,7.50437]
[1776370126528,37.15,75301.31,0.0,0.06103,5e-05,7.51383]
[1776370126675,37.15,75302.5,0.0,0.06109,5e-05,7.51992]
[1776370131710,37.15,75303.63,0.0,0.06115,5e-05,7.52559]
[1776370136745,37.15,75310.89,0.0,0.06153,5e-05,7.56259]
[1776370141769,37.15,75305.73,0.0,0.06125,5e-05,7.53579]
[1776370145812,37.15,75292.68,0.0,0.06057,5e-05,7.46896]
[1776370150055,37.15,75282.69,0.0,0.06006,5e-05,7.41835]
[1776370155892,37.15,75288.56,0.0,0.06037,5e-05,7.44906]
[1776370160926,37.15,75286.87,0.0,0.06029,5e-05,7.44088]
[1776370165960,37.15,75286.52,0.0,0.06027,5e-05,7.43952]
[1776370170995,37.15,75285.27,0.0,0.06021,5e-05,7.43355]
[1776370176032,37.15,75293.91,0.0,0.06064,5e-05,7.4744]
[1776370181071,37.15,75303.92,0.0,0.06116,5e-05,7.52539]
[1776370186107,37.15,75304.51,0.0,0.06119,5e-05,7.52813]
[1776370192150,37.15,75308.83,0.0,0.06141,5e-05,7.54985]
[1776370197186,37.16,75307.88,0.0,0.06137,5e-05,7.54642]
[1776370202222,37.16,75311.1,0.0,0.06156,5e-05,7.56434]
[1776370204132,37.16,75312.64,0.0,0.06164,5e-05,7.5726]
[1776370205060,37.16,75319.46,0.0,0.06201,5e-05,7.60835]
[1776370205840,37.16,75319.46,0.0,0.06201,5e-05,7.60861]
[1776370208802,37.16,75319.19,0.0,0.062,5e-05,7.60802]
[1776370209236,37.16,75319.19,0.0,0.062,5e-05,7.60802]
[1776370213300,37.16,75325.37,0.0,0.06234,5e-05,7.64096]
[1776370215680,37.17,75317.93,0.0,0.06195,5e-05,7.60323]
[1776370221176,37.17,75322.86,0.0,0.06223,5e-05,7.63006]
[1776370221928,37.17,75322.68,0.0,0.06222,5e-05,7.62937]
[1776370225790,37.17,75325.13,0.0,0.06236,5e-05,7.64299]
[1776370226212,37.17,75325.13,0.0,0.06236,5e-05,7.64299]
[1776370226227,37.17,75325.13,0.0,0.06236,5e-05,7.64299]
[1776370226433,37.17,75329.66,0.0,0.06261,5e-05,7.66663]
[1776370229136,37.17,75329.53,0.0,0.0626,5e-05,7.66634]
[1776370230719,37.17,75329.23,0.0,0.06259,5e-05,7.66518]
[1776370232297,37.17,75329.47,0.0,0.06258,5e-05,7.66299]
[1776370232445,37.17,75329.43,0.0,0.06258,5e-05,7.66299]
[1776370234316,37.17,75329.7,0.0,0.06259,5e-05,7.66439]
[1776370234333,37.17,75329.96,0.0,0.06261,5e-05,7.66615]
[1776370235296,37.17,75329.96,0.0,0.06261,5e-05,7.66615]
[1776370235779,37.17,75329.96,0.0,0.06261,5e-05,7.66636]
[1776370235856,37.17,75330.2,0.0,0.06263,5e-05,7.6676]
[1776370240298,37.18,75327.79,0.0,0.0625,5e-05,7.65578]
[1776370240435,37.18,75327.79,0.0,0.0625,5e-05,7.65578]
[1776370240852,37.18,75330.49,0.0,0.06265,5e-05,7.67015]
[1776370240928,37.18,75329.89,0.0,0.06262,5e-05,7.66705]
[1776370247189,37.18,75335.26,0.0,0.06292,5e-05,7.69578]
[1776370252587,37.18,75333.09,0.0,0.06281,5e-05,7.68557]
[1776370257620,37.18,75332.94,0.0,0.06281,5e-05,7.68571]
[1776370262656,37.18,75333.32,0.0,0.06284,5e-05,7.68866]
[1776370267691,37.19,75333.56,0.0,0.06287,5e-05,7.69089]
[1776370273761,37.19,75335.06,0.0,0.06296,5e-05,7.69973]
[1776370276417,37.19,75368.56,0.0,0.06477,5e-05,7.87495]
[1776370277109,37.19,75368.56,0.0,0.06477,5e-05,7.87495]
[1776370278182,37.19,75378.15,0.0,0.0653,5e-05,7.92555]
[1776370278200,37.19,75378.15,0.0,0.0653,5e-05,7.92555]
[1776370278237,37.19,75379.75,0.0,0.06538,5e-05,7.93384]
[1776370278948,37.19,75379.75,0.0,0.06538,5e-05,7.93384]
[1776370278963,37.19,75379.75,0.0,0.06538,5e-05,7.93384]
[1776370279161,37.19,75379.75,0.0,0.06538,5e-05,7.93384]
[1776370279168,37.19,75379.75,0.0,0.06538,5e-05,7.93384]
[1776370279269,37.19,75379.29,0.0,0.06535,5e-05,7.93123]
[1776370280273,37.19,75379.29,0.0,0.06535,5e-05,7.93123]
[1776370285341,37.19,75383.63,0.0,0.06558,6e-05,7.95342]
[1776370285350,37.19,75383.63,0.0,0.06558,6e-05,7.95342]
[1776370285385,37.19,75385.96,0.0,0.06571,6e-05,7.96531]
[1776370288885,37.19,75398.62,0.0,0.06642,6e-05,8.03322]
[1776370290226,37.19,75398.62,0.0,0.06642,6e-05,8.03322]
[1776370290326,37.19,75410.07,0.0,0.06706,6e-05,8.09453]
[1776370290713,37.19,75410.07,0.0,0.06706,6e-05,8.09453]
[1776370291669,37.19,75414.34,0.0,0.06727,6e-05,8.11371]
[1776370291679,37.19,75414.34,0.0,0.06727,6e-05,8.11371]
[1776370292504,37.19,75414.34,0.0,0.06727,6e-05,8.11371]
[1776370291918,37.19,75414.34,0.0,0.06727,6e-05,8.11371]
[1776370292908,37.19,75414.34,0.0,0.06727,6e-05,8.11371]
[1776370293441,37.19,75436.09,0.0,0.06851,6e-05,8.23136]
[1776370293656,37.19,75436.09,0.0,0.06851,6e-05,8.23136]
[1776370294067,37.19,75436.39,0.0,0.06853,6e-05,8.23297]
[1776370295269,37.19,75436.39,0.0,0.06853,6e-05,8.23297]
[1776370295370,37.19,75434.55,0.0,0.06843,6e-05,8.2236]
[1776370296245,37.19,75434.55,0.0,0.06843,6e-05,8.2236]
[1776370296312,37.19,75434.43,0.0,0.06843,6e-05,8.22324]
[1776370298072,37.19,75434.43,0.0,0.06843,6e-05,8.22324]
[1776370298228,37.19,75434.43,0.0,0.06843,6e-05,8.22324]
[1776370298382,37.19,75434.43,0.0,0.06843,6e-05,8.22324]
[1776370298504,37.19,75442.13,0.0,0.06887,6e-05,8.26531]
[1776370298657,37.19,75442.13,0.0,0.06887,6e-05,8.26531]
[1776370298785,37.19,75442.13,0.0,0.06887,6e-05,8.26531]
[1776370299515,37.19,75461.32,0.0,0.06998,6e-05,8.36951]
[1776370301123,37.19,75461.32,0.0,0.06998,6e-05,8.36951]
[1776370301132,37.19,75461.32,0.0,0.06998,6e-05,8.36951]
[1776370301141,37.19,75461.32,0.0,0.06998,6e-05,8.36951]
[1776370301151,37.19,75489.5,0.0,0.07163,6e-05,8.52399]
[1776370302747,37.19,75489.5,0.0,0.07163,6e-05,8.52399]
[1776370303613,37.19,75487.29,0.0,0.0715,6e-05,8.51215]
[1776370304309,37.19,75487.29,0.0,0.0715,6e-05,8.51215]
[1776370304385,37.2,75491.28,0.0,0.07175,6e-05,8.53468]
[1776370309316,37.2,75505.05,0.0,0.07258,6e-05,8.61201]
[1776370309991,37.2,75505.05,0.0,0.07258,6e-05,8.61201]
[1776370311365,37.2,75508.33,0.0,0.07277,6e-05,8.63013]
[1776370311462,37.2,75507.66,0.0,0.07275,6e-05,8.62751]
[1776370312137,37.2,75507.66,0.0,0.07275,6e-05,8.62751]
[1776370312362,37.2,75507.66,0.0,0.07275,6e-05,8.62751]
[1776370312429,37.2,75507.66,0.0,0.07275,6e-05,8.62751]
[1776370312461,37.2,75504.53,0.0,0.07256,6e-05,8.61075]
[1776370313258,37.2,75504.53,0.0,0.07256,6e-05,8.61075]
[1776370313775,37.2,75501.81,0.0,0.0724,6e-05,8.59589]
[1776370317122,37.2,75487.33,0.0,0.07156,6e-05,8.51695]
[1776370317132,37.2,75483.11,0.0,0.07131,6e-05,8.49411]
[1776370319677,37.21,75481.75,0.0,0.07124,6e-05,8.4873]
[1776370321683,37.21,75474.83,0.0,0.07083,6e-05,8.44931]
[1776370322375,37.21,75474.83,0.0,0.07083,6e-05,8.44931]
[1776370323934,37.2,75466.14,0.0,0.07032,6e-05,8.40167]
[1776370323947,37.2,75466.14,0.0,0.07032,6e-05,8.40167]
[1776370324377,37.2,75465.18,0.0,0.07027,6e-05,8.39645]
[1776370330216,37.21,75468.39,0.0,0.07046,6e-05,8.41409]
[1776370335254,37.21,75470.05,0.0,0.07055,6e-05,8.42323]
[1776370339281,37.21,75487.27,0.0,0.07156,6e-05,8.51746]
[1776370340218,37.21,75487.27,0.0,0.07156,6e-05,8.51746]
[1776370340285,37.21,75489.85,0.0,0.07172,6e-05,8.53198]
[1776370341134,37.21,75489.85,0.0,0.07172,6e-05,8.53198]
[1776370342259,37.21,75488.89,0.0,0.07167,6e-05,8.52704]
[1776370342348,37.21,75488.32,0.0,0.07164,6e-05,8.52426]
[1776370348341,37.21,75489.11,0.0,0.0717,6e-05,8.53069]
[1776370353377,37.21,75488.27,0.0,0.07163,6e-05,8.52215]
[1776370358410,37.21,75489.49,0.0,0.07169,6e-05,8.52822]
[1776370363447,37.21,75488.73,0.0,0.07164,6e-05,8.52342]
[1776370368480,37.21,75491.27,0.0,0.07178,6e-05,8.53668]
[1776370372509,37.21,75481.34,0.0,0.07119,6e-05,8.48165]
[1776370377544,37.21,75477.27,0.0,0.07095,6e-05,8.45923]
[1776370378192,37.21,75477.27,0.0,0.07095,6e-05,8.45923]
[1776370378552,37.21,75477.11,0.0,0.07094,6e-05,8.45833]
[1776370378802,37.21,75477.11,0.0,0.07094,6e-05,8.45833]
[1776370379557,37.21,75474.19,0.0,0.07077,6e-05,8.44236]
[1776370384593,37.21,75471.91,0.0,0.07064,6e-05,8.4301]
[1776370388423,37.21,75467.73,0.0,0.0704,6e-05,8.40747]
[1776370388621,37.21,75466.45,0.0,0.07032,6e-05,8.40057]
[1776370389582,37.21,75466.45,0.0,0.07032,6e-05,8.40057]
[1776370390443,37.21,75462.83,0.0,0.07012,6e-05,8.38095]
[1776370391023,37.21,75460.43,0.0,0.06998,6e-05,8.368]
[1776370392653,37.21,75459.11,0.0,0.0699,6e-05,8.36096]
[1776370392667,37.21,75459.11,0.0,0.0699,6e-05,8.36096]
[1776370394939,37.21,75459.1,0.0,0.0699,6e-05,8.36117]
[1776370395130,37.21,75459.1,0.0,0.0699,6e-05,8.36117]
[1776370398568,37.21,75448.55,0.0,0.0693,6e-05,8.30436]
[1776370398582,37.21,75448.55,0.0,0.0693,6e-05,8.30436]
[1776370399423,37.21,75440.91,0.0,0.06887,6e-05,8.26353]
[1776370401171,37.21,75439.97,0.0,0.06882,6e-05,8.25872]
[1776370404342,37.21,75437.07,0.0,0.06866,6e-05,8.2439]
[1776370405247,37.21,75437.92,0.0,0.06872,6e-05,8.24908]
[1776370405254,37.21,75437.92,0.0,0.06872,6e-05,8.24908]
[1776370414043,37.21,75439.09,0.0,0.06878,6e-05,8.25512]
[1776370414101,37.21,75439.94,0.0,0.06879,6e-05,8.2554]
[1776370418072,37.21,75436.04,0.0,0.06857,6e-05,8.23396]
[1776370418239,37.21,75436.04,0.0,0.06857,6e-05,8.23396]
[1776370418249,37.21,75436.04,0.0,0.06857,6e-05,8.23396]
[1776370421856,37.21,75423.02,0.0,0.06783,6e-05,8.16411]
[1776370423505,37.21,75423.02,0.0,0.06783,6e-05,8.16411]
[1776370423530,37.21,75423.02,0.0,0.06783,6e-05,8.16411]
[1776370423588,37.21,75421.52,0.0,0.06775,6e-05,8.15611]
[1776370427716,37.21,75423.45,0.0,0.06786,6e-05,8.16652]
[1776370429587,37.21,75423.45,0.0,0.06786,6e-05,8.16654]
[1776370429912,37.21,75423.67,0.0,0.06787,6e-05,8.16776]
[1776370434947,37.21,75424.89,0.0,0.06794,6e-05,8.17439]
[1776370440988,37.21,75425.59,0.0,0.06798,6e-05,8.17818]
[1776370445874,37.21,75423.05,0.0,0.06784,6e-05,8.1647]
[1776370446024,37.21,75423.05,0.0,0.06784,6e-05,8.16476]
[1776370448274,37.21,75427.92,0.0,0.06811,6e-05,8.19091]
[1776370448661,37.21,75427.92,0.0,0.06811,6e-05,8.19091]
[1776370449256,37.21,75431.97,0.0,0.06834,6e-05,8.21265]
[1776370449939,37.21,75433.74,0.0,0.06845,6e-05,8.22255]
[1776370450161,37.21,75433.74,0.0,0.06845,6e-05,8.22255]
[1776370450407,37.21,75433.74,0.0,0.06845,6e-05,8.22255]
[1776370450463,37.21,75435.5,0.0,0.06855,6e-05,8.23273]
[1776370451806,37.21,75435.5,0.0,0.06855,6e-05,8.23273]
[1776370451815,37.21,75435.5,0.0,0.06855,6e-05,8.23273]
[1776370452077,37.21,75437.42,0.0,0.06867,6e-05,8.24339]
[1776370452821,37.21,75437.42,0.0,0.06867,6e-05,8.24339]
[1776370454182,37.22,75439.47,0.0,0.06879,6e-05,8.25474]
[1776370454274,37.22,75457.3,0.0,0.06981,6e-05,8.35152]
[1776370455040,37.22,75457.3,0.0,0.06981,6e-05,8.35152]
[1776370455103,37.22,75457.69,0.0,0.06984,6e-05,8.35378]
[1776370455867,37.22,75457.69,0.0,0.06984,6e-05,8.35378]
[1776370456103,37.22,75457.69,0.0,0.06984,6e-05,8.35401]
[1776370457191,37.22,75457.69,0.0,0.06984,6e-05,8.35401]
[1776370457296,37.22,75463.75,0.0,0.07019,6e-05,8.38703]
[1776370458045,37.22,75463.75,0.0,0.07019,6e-05,8.38703]
[1776370458105,37.22,75463.75,0.0,0.07019,6e-05,8.38703]
[1776370458146,37.22,75464.44,0.0,0.07023,6e-05,8.39085]
[1776370463153,37.22,75462.06,0.0,0.0701,6e-05,8.37822]
[1776370468189,37.22,75464.76,0.0,0.07025,6e-05,8.39241]
[1776370473224,37.21,75461.56,0.0,0.07002,6e-05,8.36938]
[1776370478261,37.21,75460.71,0.0,0.06995,6e-05,8.36303]
[1776370483297,37.21,75459.89,0.0,0.06991,6e-05,8.35898]
[1776370484349,37.21,75459.89,0.0,0.06991,6e-05,8.35898]
[1776370484363,37.21,75459.89,0.0,0.06991,6e-05,8.35898]
[1776370484406,37.21,75459.39,0.0,0.06988,6e-05,8.35642]
[1776370485008,37.21,75459.39,0.0,0.06988,6e-05,8.35642]
[1776370485310,37.21,75459.39,0.0,0.06988,6e-05,8.35642]
[1776370486527,37.21,75459.39,0.0,0.06988,6e-05,8.35642]
[1776370486615,37.21,75460.0,0.0,0.06992,6e-05,8.35989]
[1776370492359,37.21,75458.76,0.0,0.06985,6e-05,8.3535]
[1776370497399,37.21,75458.49,0.0,0.06984,6e-05,8.3524]
[1776370502430,37.21,75453.43,0.0,0.06955,6e-05,8.3252]
[1776370507464,37.21,75453.96,0.0,0.06958,6e-05,8.32853]
[1776370509478,37.21,75469.17,0.0,0.07047,6e-05,8.41144]
[1776370509807,37.21,75469.17,0.0,0.07047,6e-05,8.41144]
[1776370509817,37.21,75469.17,0.0,0.07047,6e-05,8.41144]
[1776370510157,37.21,75469.17,0.0,0.07047,6e-05,8.41144]
[1776370510164,37.21,75469.17,0.0,0.07047,6e-05,8.41144]
[1776370510486,37.21,75465.62,0.0,0.07026,6e-05,8.39207]
[1776370511022,37.21,75465.62,0.0,0.07026,6e-05,8.39207]
[1776370511025,37.21,75465.62,0.0,0.07026,6e-05,8.39207]
[1776370511492,37.21,75461.89,0.0,0.07004,6e-05,8.37177]
[1776370516546,37.21,75463.37,0.0,0.07012,6e-05,8.37868]
[1776370519054,37.21,75462.91,0.0,0.07008,6e-05,8.37537]
[1776370519551,37.21,75463.13,0.0,0.07009,6e-05,8.37619]
[1776370524717,37.21,75464.12,0.0,0.07013,6e-05,8.38008]
[1776370524862,37.21,75464.73,0.0,0.07016,6e-05,8.38303]
[1776370524884,37.21,75464.73,0.0,0.07016,6e-05,8.38303]
[1776370525599,37.2,75463.37,0.0,0.07008,6e-05,8.37527]
[1776370528615,37.2,75451.74,0.0,0.0694,6e-05,8.31123]
[1776370530920,37.2,75449.94,0.0,0.06929,6e-05,8.30098]
[1776370531221,37.2,75449.94,0.0,0.06929,6e-05,8.30098]
[1776370531230,37.2,75449.94,0.0,0.06929,6e-05,8.30098]
[1776370531636,37.2,75443.89,0.0,0.06891,6e-05,8.26429]
[1776370534599,37.2,75437.19,0.0,0.06852,6e-05,8.22781]
[1776370534607,37.2,75437.19,0.0,0.06852,6e-05,8.22781]
[1776370534683,37.2,75434.87,0.0,0.06839,6e-05,8.21518]
[1776370539693,37.2,75433.6,0.0,0.06831,6e-05,8.20772]
[1776370544756,37.2,75442.29,0.0,0.0688,6e-05,8.25389]
[1776370545419,37.2,75439.9,0.0,0.06866,6e-05,8.24079]
[1776370549266,37.2,75437.75,0.0,0.06853,6e-05,8.22845]
[1776370549275,37.2,75437.75,0.0,0.06853,6e-05,8.22845]
[1776370550015,37.2,75439.26,0.0,0.06861,6e-05,8.23642]
[1776370550058,37.2,75439.26,0.0,0.06861,6e-05,8.23642]
[1776370551534,37.2,75440.69,0.0,0.06869,6e-05,8.24394]
[1776370553559,37.19,75439.72,0.0,0.06863,6e-05,8.23829]
[1776370559868,37.19,75438.58,0.0,0.06856,6e-05,8.23135]
[1776370559878,37.19,75438.58,0.0,0.06856,6e-05,8.23135]
[1776370560433,37.19,75438.58,0.0,0.06856,6e-05,8.23135]
[1776370561277,37.19,75437.14,0.0,0.06847,6e-05,8.2228]
[1776370563323,37.19,75436.94,0.0,0.06846,6e-05,8.22153]
[1776370563725,37.19,75436.94,0.0,0.06846,6e-05,8.22153]
[1776370564162,37.19,75436.48,0.0,0.06843,6e-05,8.21867]
[1776370564168,37.19,75436.48,0.0,0.06843,6e-05,8.21867]
[1776370565157,37.19,75435.97,0.0,0.0684,6e-05,8.21593]
[1776370565776,37.19,75435.97,0.0,0.0684,6e-05,8.21593]
[1776370570948,37.19,75443.0,0.0,0.0688,6e-05,8.25423]
[1776370574386,37.19,75441.53,0.0,0.06872,6e-05,8.24685]
[1776370575931,37.19,75437.54,0.0,0.0685,6e-05,8.22572]
[1776370576166,37.19,75437.54,0.0,0.0685,6e-05,8.22572]
[1776370577118,37.19,75435.02,0.0,0.06836,6e-05,8.21234]
[1776370577131,37.19,75435.02,0.0,0.06836,6e-05,8.21234]
[1776370580009,37.19,75427.63,0.0,0.06795,6e-05,8.17332]
[1776370580431,37.19,75427.63,0.0,0.06795,6e-05,8.17332]
[1776370580769,37.19,75427.63,0.0,0.06795,6e-05,8.17332]
[1776370580818,37.2,75419.94,0.0,0.06751,6e-05,8.13221]
[1776370580914,37.2,75419.94,0.0,0.06751,6e-05,8.13221]
[1776370580978,37.2,75419.94,0.0,0.06751,6e-05,8.13221]
[1776370581253,37.2,75419.94,0.0,0.06751,6e-05,8.13221]
[1776370581365,37.2,75419.94,0.0,0.06751,6e-05,8.13221]
[1776370581458,37.2,75410.15,0.0,0.06696,6e-05,8.07989]
[1776370582157,37.2,75410.15,0.0,0.06696,6e-05,8.07989]
[1776370582824,37.2,75410.15,0.0,0.06696,6e-05,8.07989]
[1776370582171,37.2,75401.65,0.0,0.06649,6e-05,8.0346]
[1776370584088,37.2,75401.65,0.0,0.06649,6e-05,8.03461]
[1776370584097,37.2,75401.65,0.0,0.06649,6e-05,8.03461]
[1776370584188,37.2,75403.05,0.0,0.06657,6e-05,8.04213]
[1776370585253,37.2,75403.05,0.0,0.06657,6e-05,8.04213]
[1776370585266,37.2,75403.05,0.0,0.06657,6e-05,8.04213]
[1776370590073,37.2,75403.34,0.0,0.06659,6e-05,8.044]
[1776370590167,37.2,75403.34,0.0,0.06659,6e-05,8.044]
[1776370590176,37.2,75403.34,0.0,0.06659,6e-05,8.044]
[1776370590268,37.2,75404.0,0.0,0.06663,6e-05,8.04759]
[1776370592692,37.2,75404.0,0.0,0.0666,6e-05,8.04396]
[1776370592733,37.2,75404.0,0.0,0.0666,6e-05,8.04396]
[1776370592822,37.2,75405.7,0.0,0.0667,6e-05,8.05317]
[1776370594340,37.2,75405.7,0.0,0.0667,6e-05,8.05317]
[1776370594433,37.2,75392.68,0.0,0.06597,6e-05,7.98417]
[1776370594940,37.2,75392.68,0.0,0.06597,6e-05,7.98417]
[1776370595702,37.2,75392.68,0.0,0.06597,6e-05,7.98417]
[1776370603894,37.2,75382.72,0.0,0.06544,6e-05,7.93332]
[1776370604020,37.2,75382.72,0.0,0.06544,6e-05,7.93332]
[1776370604163,37.2,75382.72,0.0,0.06544,6e-05,7.93332]
[1776370604670,37.2,75382.72,0.0,0.06544,6e-05,7.93332]
[1776370604680,37.2,75382.72,0.0,0.06544,6e-05,7.93332]
[1776370606456,37.2,75385.6,0.0,0.06561,6e-05,7.94912]
[1776370606493,37.2,75385.6,0.0,0.06561,6e-05,7.94912]
[1776370606524,37.2,75385.6,0.0,0.06561,6e-05,7.94912]
[1776370606554,37.2,75380.35,0.0,0.06532,5e-05,7.9219]
[1776370608499,37.2,75380.66,0.0,0.06534,5e-05,7.92354]
[1776370608583,37.2,75381.66,0.0,0.0654,6e-05,7.92944]
[1776370614222,37.21,75386.06,0.0,0.06566,6e-05,7.95419]
[1776370615463,37.21,75401.62,0.0,0.06653,6e-05,8.03701]
[1776370616262,37.21,75401.62,0.0,0.06653,6e-05,8.03701]
[1776370616277,37.21,75401.47,0.0,0.06652,6e-05,8.03644]
[1776370617143,37.21,75401.47,0.0,0.06652,6e-05,8.03644]
[1776370618733,37.21,75399.63,0.0,0.06642,6e-05,8.02682]
[1776370618789,37.21,75395.06,0.0,0.06617,6e-05,8.0029]
[1776370623283,37.21,75406.58,0.0,0.06682,6e-05,8.06493]
[1776370628840,37.21,75414.96,0.0,0.06729,6e-05,8.10996]
[1776370628895,37.21,75414.96,0.0,0.06729,6e-05,8.10996]
[1776370628874,37.21,75414.69,0.0,0.06728,6e-05,8.10859]
[1776370630832,37.21,75414.69,0.0,0.06728,6e-05,8.10859]
[1776370631341,37.21,75414.27,0.0,0.06726,6e-05,8.10642]
[1776370637402,37.21,75414.01,0.0,0.06724,6e-05,8.10522]
[1776370642419,37.21,75415.86,0.0,0.06735,6e-05,8.11524]
[1776370647460,37.21,75416.83,0.0,0.06741,6e-05,8.12055]
[1776370650274,37.21,75416.94,0.0,0.06741,6e-05,8.1212]
[1776370651259,37.21,75424.3,0.0,0.06783,6e-05,8.16071]
[1776370651488,37.21,75424.3,0.0,0.0678,6e-05,8.15699]
[1776370652130,37.21,75424.3,0.0,0.0678,6e-05,8.15699]
[1776370652496,37.21,75431.76,0.0,0.06822,6e-05,8.19704]
[1776370653942,37.21,75432.25,0.0,0.06825,6e-05,8.19965]
[1776370654881,37.21,75432.25,0.0,0.06825,6e-05,8.19965]
[1776370654510,37.21,75431.99,0.0,0.06824,6e-05,8.19817]
[1776370655701,37.21,75431.99,0.0,0.06824,6e-05,8.19817]
[1776370655739,37.21,75431.82,0.0,0.06822,6e-05,8.19708]
[1776370661578,37.21,75431.27,0.0,0.06819,6e-05,8.19366]
[1776370664064,37.21,75427.6,0.0,0.06798,6e-05,8.17368]
[1776370664583,37.21,75426.06,0.0,0.06789,6e-05,8.16542]
[1776370665281,37.21,75426.06,0.0,0.06789,6e-05,8.16542]
[1776370665321,37.21,75426.06,0.0,0.06789,6e-05,8.16542]
[1776370667622,37.21,75408.19,0.0,0.06688,6e-05,8.06963]
[1776370671466,37.21,75406.56,0.0,0.06679,6e-05,8.06116]
[1776370671631,37.21,75405.67,0.0,0.06674,6e-05,8.0565]
[1776370676665,37.21,75399.63,0.0,0.06641,6e-05,8.02491]
[1776370679102,37.21,75395.17,0.0,0.06617,6e-05,8.00154]
[1776370679644,37.21,75395.17,0.0,0.06617,6e-05,8.00154]
[1776370679690,37.21,75394.91,0.0,0.06616,6e-05,8.00034]
[1776370680888,37.21,75394.91,0.0,0.06616,6e-05,8.00034]
[1776370680895,37.21,75394.91,0.0,0.06616,6e-05,8.00034]
[1776370685549,37.21,75402.11,0.0,0.06657,6e-05,8.03952]
[1776370685707,37.21,75402.11,0.0,0.06657,6e-05,8.03952]
[1776370688758,37.22,75398.68,0.0,0.06638,6e-05,8.02171]
[1776370688775,37.22,75398.68,0.0,0.06638,6e-05,8.02171]
[1776370693786,37.22,75386.65,0.0,0.06573,6e-05,7.95925]
[1776370698821,37.22,75387.28,0.0,0.06578,6e-05,7.96404]
[1776370701042,37.22,75382.85,0.0,0.06554,6e-05,7.94124]
[1776370701907,37.22,75382.85,0.0,0.06554,6e-05,7.94124]
[1776370708893,37.23,75378.45,0.0,0.06533,5e-05,7.9211]
[1776370713925,37.23,75376.31,0.0,0.06521,5e-05,7.9081]
[1776370717973,37.23,75365.03,0.0,0.0646,5e-05,7.84956]
[1776370720248,37.23,75365.92,0.0,0.06465,5e-05,7.8542]
[1776370720975,37.23,75365.19,0.0,0.06461,5e-05,7.85035]
[1776370726013,37.23,75359.43,0.0,0.06429,5e-05,7.82014]
[1776370731054,37.23,75350.23,0.0,0.0638,5e-05,7.77231]
[1776370733628,37.24,75357.49,0.0,0.0642,5e-05,7.81082]
[1776370734478,37.24,75361.88,0.0,0.06444,5e-05,7.83482]
[1776370734485,37.24,75361.77,0.0,0.06444,5e-05,7.83424]
[1776370740117,37.24,75360.39,0.0,0.06439,5e-05,7.82995]
[1776370745151,37.25,75356.77,0.0,0.06422,5e-05,7.81352]
[1776370746900,37.25,75356.77,0.0,0.06422,5e-05,7.81352]
[1776370747303,37.25,75354.73,0.0,0.06412,5e-05,7.8039]
[1776370748001,37.25,75354.73,0.0,0.06412,5e-05,7.8039]
[1776370747388,37.25,75339.97,0.0,0.06333,5e-05,7.72697]
[1776370748195,37.25,75322.41,0.0,0.06239,5e-05,7.63617]
[1776370749973,37.25,75322.41,0.0,0.06239,5e-05,7.63617]
[1776370750766,37.25,75322.41,0.0,0.0624,5e-05,7.63645]
[1776370753981,37.25,75327.61,0.0,0.06268,5e-05,7.66387]
[1776370754000,37.25,75332.41,0.0,0.06294,5e-05,7.68922]
[1776370754672,37.25,75332.41,0.0,0.06294,5e-05,7.68922]
[1776370754678,37.25,75332.41,0.0,0.06294,5e-05,7.68922]
[1776370754681,37.25,75332.41,0.0,0.06294,5e-05,7.68922]
[1776370754759,37.25,75335.73,0.0,0.06312,5e-05,7.70663]
[1776370756198,37.25,75335.73,0.0,0.06312,5e-05,7.70663]
[1776370756929,37.25,75335.73,0.0,0.06312,5e-05,7.70663]
[1776370757019,37.26,75335.44,0.0,0.06311,5e-05,7.70543]
[1776370762272,37.26,75331.18,0.0,0.06289,5e-05,7.68414]
[1776370766300,37.26,75320.13,0.0,0.06231,5e-05,7.62791]
[1776370772342,37.26,75318.99,0.0,0.06224,5e-05,7.6199]
[1776370777377,37.26,75318.06,0.0,0.0622,5e-05,7.61631]
[1776370781884,37.27,75316.51,0.0,0.06213,5e-05,7.60905]
[1776370784540,37.27,75305.68,0.0,0.06157,5e-05,7.55415]
[1776370788458,37.27,75294.56,0.0,0.06099,5e-05,7.49738]
[1776370789406,37.27,75301.63,0.0,0.06135,5e-05,7.53349]
[1776370789507,37.27,75303.19,0.0,0.06144,5e-05,7.54144]
[1776370790179,37.27,75303.19,0.0,0.06144,5e-05,7.54144]
[1776370791423,37.27,75303.19,0.0,0.06143,5e-05,7.54135]
[1776370791521,37.27,75302.59,0.0,0.06141,5e-05,7.53861]
[1776370797518,37.27,75299.65,0.0,0.06127,5e-05,7.52552]
[1776370802552,37.27,75297.02,0.0,0.06115,5e-05,7.51372]
[1776370807588,37.28,75294.78,0.0,0.06105,5e-05,7.50397]
[1776370811616,37.28,75282.97,0.0,0.06046,5e-05,7.44522]
[1776370816743,37.28,75280.26,0.0,0.06033,5e-05,7.43322]
[1776370816759,37.29,75261.67,0.0,0.05939,5e-05,7.3402]
[1776370819360,37.29,75261.42,0.0,0.05938,5e-05,7.33905]
[1776370820357,37.29,75261.42,0.0,0.05938,5e-05,7.33924]
[1776370823006,37.29,75257.74,0.0,0.0592,5e-05,7.32107]
[1776370828246,37.29,75255.19,0.0,0.05908,5e-05,7.30948]
[1776370828870,37.29,75241.65,0.0,0.0584,5e-05,7.24223]
[1776370830780,37.29,75227.76,0.0,0.05772,5e-05,7.17427]
[1776370831763,37.29,75227.76,0.0,0.05772,5e-05,7.17427]
[1776370832186,37.3,75222.65,0.0,0.05745,5e-05,7.14618]
[1776370832317,37.3,75222.65,0.0,0.05745,5e-05,7.14618]
[1776370832565,37.3,75222.65,0.0,0.05745,5e-05,7.14618]
[1776370832780,37.3,75222.65,0.0,0.05745,5e-05,7.14618]
[1776370836781,37.3,75225.0,0.0,0.05758,5e-05,7.15956]
[1776370836803,37.3,75225.0,0.0,0.05758,5e-05,7.15956]
[1776370836890,37.3,75225.0,0.0,0.05758,5e-05,7.15956]
[1776370836955,37.3,75212.06,0.0,0.05694,5e-05,7.09593]
[1776370838587,37.3,75212.06,0.0,0.05695,5e-05,7.09647]
[1776370838875,37.3,75201.22,0.0,0.05642,5e-05,7.04362]
[1776370839227,37.3,75201.22,0.0,0.05642,5e-05,7.04362]
[1776370844862,37.31,75200.83,0.0,0.05644,5e-05,7.04548]
[1776370846404,37.31,75194.72,0.0,0.05615,5e-05,7.01615]
[1776370846876,37.31,75190.73,0.0,0.05596,5e-05,6.99732]
[1776370851911,37.32,75192.98,0.0,0.05611,5e-05,7.01191]
[1776370856946,37.33,75195.05,0.0,0.05625,5e-05,7.0256]
[1776370861980,37.34,75187.42,0.0,0.05591,5e-05,6.99186]
[1776370867018,37.34,75188.76,0.0,0.05601,5e-05,7.00216]
[1776370872054,37.35,75188.48,0.0,0.05604,5e-05,7.00455]
[1776370876084,37.36,75174.9,0.0,0.05541,5e-05,6.94142]
[1776370880150,37.38,75166.52,0.0,0.05511,5e-05,6.91114]
[1776370882124,37.43,75177.09,0.0,0.05587,5e-05,6.98725]
[1776370884137,37.43,75167.0,0.0,0.0554,5e-05,6.9396]
[1776370887149,37.47,75164.98,0.0,0.05546,5e-05,6.94551]
[1776370889045,37.47,75158.72,0.0,0.05517,5e-05,6.91593]
[1776370890161,37.47,75150.17,0.0,0.05476,5e-05,6.87482]
[1776370891489,37.47,75146.19,0.0,0.05456,5e-05,6.8537]
[1776370892211,37.47,75149.37,0.0,0.05471,5e-05,6.86903]
[1776370892630,37.47,75149.37,0.0,0.05471,5e-05,6.86903]
[1776370892793,37.47,75149.37,0.0,0.05471,5e-05,6.86903]
[1776370893218,37.48,75148.19,0.0,0.05468,5e-05,6.86514]
[1776370894426,37.48,75148.0,0.0,0.05467,5e-05,6.86457]
[1776370895038,37.48,75148.0,0.0,0.05467,5e-05,6.86457]
[1776370895839,37.48,75153.49,0.0,0.05494,5e-05,6.89141]
[1776370896239,37.5,75161.77,0.0,0.05542,5e-05,6.93991]
[1776370896526,37.5,75161.77,0.0,0.05542,5e-05,6.93991]
[1776370896616,37.5,75158.73,0.0,0.05527,5e-05,6.92518]
[1776370898909,37.5,75156.66,0.0,0.05517,5e-05,6.91537]
[1776370898983,37.5,75156.48,0.0,0.05517,5e-05,6.91474]
[1776370901066,37.5,75157.23,0.0,0.05523,5e-05,6.92083]
[1776370901078,37.5,75157.23,0.0,0.05523,5e-05,6.92083]
[1776370906315,37.51,75158.18,0.0,0.05531,5e-05,6.92911]
[1776370908172,37.51,75158.18,0.0,0.05531,5e-05,6.92911]
[1776370908184,37.51,75158.18,0.0,0.05531,5e-05,6.92911]
[1776370908244,37.51,75169.03,0.0,0.05584,5e-05,6.98222]
[1776370909875,37.51,75169.03,0.0,0.05584,5e-05,6.98222]
[1776370911501,37.51,75172.01,0.0,0.05599,5e-05,6.99697]
[1776370917333,37.51,75180.41,0.0,0.0564,5e-05,7.03872]
[1776370924533,37.51,75191.68,0.0,0.05696,5e-05,7.09449]
[1776370929547,37.52,75200.24,0.0,0.05739,5e-05,7.13763]
[1776370932212,37.52,75200.24,0.0,0.0574,5e-05,7.1382]
[1776370941559,37.53,75194.23,0.0,0.05716,5e-05,7.11473]
[1776370946596,37.54,75195.33,0.0,0.05725,5e-05,7.12306]
[1776370952640,37.54,75196.49,0.0,0.05731,5e-05,7.12867]
[1776370957675,37.55,75198.14,0.0,0.05742,5e-05,7.1396]
[1776370960318,37.55,75197.26,0.0,0.05739,5e-05,7.13638]
[1776370960699,37.55,75197.26,0.0,0.0574,5e-05,7.13693]
[1776370962296,37.55,75197.26,0.0,0.0574,5e-05,7.13693]
[1776370962304,37.55,75219.14,0.0,0.0585,5e-05,7.24624]
[1776370964216,37.55,75219.14,0.0,0.0585,5e-05,7.24624]
[1776370964223,37.55,75219.14,0.0,0.0585,5e-05,7.24624]
[1776370965402,37.56,75223.69,0.0,0.05873,5e-05,7.26959]
[1776370966037,37.56,75223.69,0.0,0.05873,5e-05,7.26959]
[1776370967767,37.56,75226.39,0.0,0.05887,5e-05,7.2837]
[1776370968038,37.56,75226.39,0.0,0.05887,5e-05,7.2837]
[1776370969291,37.56,75231.88,0.0,0.05916,5e-05,7.31143]
[1776370969772,37.56,75240.21,0.0,0.05958,5e-05,7.35366]
[1776370972013,37.56,75240.21,0.0,0.05958,5e-05,7.35385]
[1776370972112,37.56,75231.11,0.0,0.05913,5e-05,7.30867]
[1776370977816,37.56,75228.31,0.0,0.059,5e-05,7.29593]
[1776370978613,37.56,75228.31,0.0,0.059,5e-05,7.29593]
[1776370978823,37.56,75226.06,0.0,0.05889,5e-05,7.28494]
[1776370980641,37.56,75225.5,0.0,0.05886,5e-05,7.28238]
[1776370980837,37.56,75225.5,0.0,0.05886,5e-05,7.28261]
[1776370985872,37.57,75230.18,0.0,0.05911,5e-05,7.30697]
[1776370990907,37.57,75233.45,0.0,0.05928,5e-05,7.32415]
[1776370995950,37.57,75237.9,0.0,0.05952,5e-05,7.34714]
[1776371000980,37.57,75231.73,0.0,0.05921,5e-05,7.31709]
[1776371006017,37.57,75222.01,0.0,0.05873,5e-05,7.26967]
[1776371011057,37.58,75222.27,0.0,0.05874,5e-05,7.26875]
[1776371016087,37.58,75222.23,0.0,0.05875,5e-05,7.26986]
[1776371021136,37.58,75219.62,0.0,0.05863,5e-05,7.25823]
[1776371026170,37.58,75219.38,0.0,0.05863,5e-05,7.25833]
[1776371031205,37.59,75219.58,0.0,0.05865,5e-05,7.26053]
[1776371036241,37.59,75229.36,0.0,0.05916,5e-05,7.31048]
[1776371041276,37.59,75227.61,0.0,0.05908,5e-05,7.30247]
[1776371046312,37.59,75220.17,0.0,0.05871,5e-05,7.2662]
[1776371051347,37.59,75222.34,0.0,0.05883,5e-05,7.27795]
[1776371056382,37.6,75214.94,0.0,0.05847,5e-05,7.24215]
[1776371057815,37.6,75213.67,0.0,0.05841,5e-05,7.23609]
[1776371062077,37.6,75205.44,0.0,0.058,5e-05,7.19582]
[1776371066213,37.6,75194.41,0.0,0.05746,5e-05,7.14178]
[1776371066299,37.6,75193.23,0.0,0.0574,5e-05,7.13598]
[1776371066497,37.6,75193.23,0.0,0.0574,5e-05,7.13598]
[1776371066532,37.6,75188.77,0.0,0.05718,5e-05,7.11391]
[1776371069274,37.6,75188.77,0.0,0.05718,5e-05,7.11378]
[1776371070235,37.6,75187.6,0.0,0.05712,5e-05,7.10784]
[1776371072501,37.6,75184.5,0.0,0.05694,5e-05,7.08892]
[1776371073317,37.6,75184.5,0.0,0.05694,5e-05,7.08892]
[1776371080614,37.6,75183.04,0.0,0.05686,5e-05,7.08122]
[1776371085865,37.6,75180.63,0.0,0.05676,5e-05,7.07085]
[1776371086346,37.6,75180.63,0.0,0.05676,5e-05,7.07085]
[1776371086447,37.6,75194.37,0.0,0.05744,5e-05,7.13925]
[1776371091526,37.6,75195.63,0.0,0.05752,5e-05,7.14707]
[1776371091878,37.61,75207.01,0.0,0.0581,5e-05,7.20406]
[1776371093035,37.61,75207.01,0.0,0.0581,5e-05,7.20406]
[1776371093072,37.61,75213.04,0.0,0.0584,5e-05,7.23394]
[1776371095103,37.61,75226.42,0.0,0.05907,5e-05,7.30106]
[1776371095993,37.61,75226.42,0.0,0.05907,5e-05,7.30106]
[1776371096078,37.61,75228.25,0.0,0.05917,5e-05,7.31039]
[1776371098846,37.61,75229.23,0.0,0.05922,5e-05,7.31557]
[1776371099004,37.61,75229.23,0.0,0.05922,5e-05,7.31557]
[1776371099094,37.61,75228.61,0.0,0.05919,5e-05,7.31259]
[1776371100867,37.61,75228.61,0.0,0.05919,5e-05,7.31271]
[1776371100874,37.61,75228.61,0.0,0.05919,5e-05,7.31271]
[1776371100962,37.61,75230.24,0.0,0.05928,5e-05,7.32098]
[1776371106738,37.61,75227.76,0.0,0.05916,5e-05,7.30932]
[1776371111774,37.61,75220.73,0.0,0.05881,5e-05,7.27517]
[1776371116808,37.61,75217.69,0.0,0.05867,5e-05,7.26116]
[1776371121843,37.62,75219.05,0.0,0.05875,5e-05,7.26903]
[1776371126883,37.62,75222.04,0.0,0.05891,5e-05,7.28501]
[1776371130971,37.62,75198.76,0.0,0.05775,5e-05,7.16949]
[1776371131911,37.62,75198.76,0.0,0.05775,5e-05,7.16949]
[1776371135973,37.62,75192.52,0.0,0.05743,5e-05,7.13679]
[1776371137439,37.62,75188.28,0.0,0.05723,5e-05,7.11641]
[1776371147025,37.63,75182.28,0.0,0.05698,5e-05,7.09198]
[1776371152059,37.64,75180.12,0.0,0.0569,5e-05,7.08403]
[1776371153726,37.64,75179.65,0.0,0.05689,5e-05,7.08225]
[1776371154076,37.64,75179.3,0.0,0.05687,5e-05,7.08107]
[1776371159110,37.65,75185.99,0.0,0.05723,5e-05,7.11634]
[1776371160001,37.65,75185.99,0.0,0.05723,5e-05,7.11634]
[1776371160450,37.65,75194.31,0.0,0.05764,5e-05,7.15772]
[1776371161186,37.65,75204.21,0.0,0.05814,5e-05,7.20705]
[1776371167164,37.65,75204.96,0.0,0.0582,5e-05,7.21289]
[1776371167963,37.65,75204.96,0.0,0.0582,5e-05,7.21289]
[1776371167985,37.65,75204.96,0.0,0.0582,5e-05,7.21289]
[1776371168172,37.65,75204.91,0.0,0.0582,5e-05,7.21298]
[1776371173207,37.66,75205.2,0.0,0.05823,5e-05,7.21604]
[1776371178242,37.66,75202.53,0.0,0.05812,5e-05,7.20455]
[1776371183278,37.66,75197.85,0.0,0.0579,5e-05,7.1833]
[1776371188313,37.67,75189.46,0.0,0.05751,5e-05,7.14395]
[1776371193348,37.67,75186.36,0.0,0.05735,5e-05,7.12754]
[1776371198383,37.67,75195.49,0.0,0.05781,5e-05,7.1731]
[1776371203448,37.68,75190.95,0.0,0.0576,5e-05,7.1524]
[1776371208454,37.68,75185.0,0.0,0.05734,5e-05,7.1262]
[1776371213490,37.69,75179.74,0.0,0.0571,5e-05,7.1024]
[1776371218525,37.69,75177.9,0.0,0.05704,5e-05,7.0959]
[1776371223560,37.7,75174.65,0.0,0.0569,5e-05,7.0825]
[1776371228595,37.7,75165.91,0.0,0.0565,5e-05,7.0424]
[1776371233630,37.71,75161.32,0.0,0.05631,5e-05,7.02272]
[1776371238665,37.71,75163.41,0.0,0.05644,5e-05,7.03544]
[1776371244173,37.72,75169.1,0.0,0.05673,5e-05,7.06501]
[1776371249620,37.72,75176.88,0.0,0.05713,5e-05,7.10504]
[1776371253241,37.73,75168.56,0.0,0.05672,5e-05,7.06278]
[1776371259336,37.73,75175.62,0.0,0.05709,5e-05,7.09952]
[1776371264853,37.74,75186.63,0.0,0.05765,5e-05,7.15609]
[1776371268302,37.74,75188.11,0.0,0.05774,5e-05,7.16408]
[1776371273916,37.75,75196.38,0.0,0.0582,5e-05,7.2097]
[1776371278952,37.75,75203.54,0.0,0.05857,5e-05,7.24649]
[1776371283988,37.75,75207.76,0.0,0.05879,5e-05,7.26844]
[1776371289022,37.76,75207.61,0.0,0.05879,5e-05,7.26863]
[1776371294058,37.76,75204.98,0.0,0.05867,5e-05,7.25644]
[1776371299093,37.76,75201.29,0.0,0.05849,5e-05,7.2393]
[1776371305138,37.76,75198.92,0.0,0.05839,5e-05,7.22901]
[1776371310365,37.76,75198.92,0.0,0.05839,5e-05,7.22901]
[1776371312268,37.77,75182.94,0.0,0.05759,5e-05,7.14848]
[1776371318395,37.77,75182.42,0.0,0.05758,5e-05,7.14772]
[1776371324468,37.77,75189.47,0.0,0.05795,5e-05,7.18455]
[1776371324823,37.78,75191.04,0.0,0.05804,5e-05,7.1929]
[1776371325276,37.78,75191.04,0.0,0.05804,5e-05,7.1929]
[1776371328893,37.78,75190.75,0.0,0.05803,5e-05,7.19206]
[1776371329307,37.78,75190.42,0.0,0.05802,5e-05,7.19102]
[1776371330491,37.78,75190.42,0.0,0.05802,5e-05,7.19102]
[1776371330532,37.78,75193.67,0.0,0.05818,5e-05,7.20732]
[1776371336356,37.78,75196.75,0.0,0.05835,5e-05,7.22403]
[1776371337017,37.78,75196.75,0.0,0.05835,5e-05,7.22403]
[1776371337023,37.78,75196.75,0.0,0.05835,5e-05,7.22403]
[1776371337363,37.78,75196.8,0.0,0.05836,5e-05,7.22451]
[1776371339058,37.78,75197.3,0.0,0.05838,5e-05,7.22722]
[1776371339377,37.78,75197.5,0.0,0.0584,5e-05,7.22845]
[1776371343130,37.79,75198.4,0.0,0.05845,5e-05,7.23361]
[1776371343134,37.79,75198.4,0.0,0.05845,5e-05,7.23361]
[1776371343405,37.79,75198.4,0.0,0.05845,5e-05,7.23384]
[1776371348439,37.79,75205.34,0.0,0.05881,5e-05,7.26935]
[1776371353475,37.79,75200.32,0.0,0.05857,5e-05,7.24542]
[1776371358510,37.79,75192.62,0.0,0.0582,5e-05,7.20871]
[1776371360524,37.79,75178.49,0.0,0.05751,5e-05,7.13992]
[1776371362151,37.79,75179.71,0.0,0.05757,5e-05,7.14629]
[1776371365562,37.8,75161.84,0.0,0.0567,5e-05,7.0596]
[1776371369944,37.8,75162.08,0.0,0.05671,5e-05,7.06062]
[1776371372671,37.8,75168.65,0.0,0.05702,5e-05,7.0901]
[1776371374149,37.8,75176.97,0.0,0.05744,5e-05,7.13211]
[1776371374160,37.8,75176.97,0.0,0.05744,5e-05,7.13211]
[1776371374166,37.8,75176.97,0.0,0.05744,5e-05,7.13211]
[1776371374622,37.8,75176.97,0.0,0.05744,5e-05,7.13211]
[1776371376208,37.8,75184.8,0.0,0.05783,5e-05,7.1709]
[1776371377842,37.8,75189.77,0.0,0.05808,5e-05,7.19626]
[1776371378128,37.8,75189.77,0.0,0.05808,5e-05,7.19626]
[1776371379177,37.8,75188.36,0.0,0.05802,5e-05,7.18962]
[1776371379821,37.8,75185.09,0.0,0.05786,5e-05,7.17388]
[1776371379846,37.8,75185.09,0.0,0.05786,5e-05,7.17388]
[1776371380665,37.81,75182.49,0.0,0.05773,5e-05,7.16146]
[1776371385699,37.81,75185.18,0.0,0.05788,5e-05,7.17638]
[1776371391741,37.81,75195.53,0.0,0.05842,5e-05,7.2291]
[1776371397236,37.81,75196.0,0.0,0.05844,5e-05,7.23191]
[1776371402821,37.82,75203.73,0.0,0.05885,5e-05,7.27223]
[1776371407853,37.82,75202.58,0.0,0.0588,5e-05,7.26749]
[1776371412977,37.82,75201.59,0.0,0.05877,5e-05,7.26358]
[1776371418601,37.82,75201.57,0.0,0.05877,5e-05,7.26433]
[1776371423967,37.83,75201.16,0.0,0.05877,5e-05,7.26376]
[1776371427993,37.83,75184.63,0.0,0.05796,5e-05,7.18322]
[1776371433117,37.83,75179.92,0.0,0.05771,5e-05,7.15784]
[1776371439678,37.83,75179.27,0.0,0.05768,5e-05,7.15494]
[1776371441189,37.83,75182.62,0.0,0.05784,5e-05,7.17106]
[1776371441206,37.83,75163.31,0.0,0.05689,5e-05,7.07647]
[1776371444828,37.83,75152.33,0.0,0.05636,5e-05,7.02299]
[1776371444942,37.83,75152.33,0.0,0.05636,5e-05,7.02299]
[1776371446534,37.83,75131.33,0.0,0.05535,5e-05,6.92167]
[1776371452661,37.83,75122.29,0.0,0.05493,5e-05,6.87933]
[1776371454373,37.83,75119.68,0.0,0.05481,5e-05,6.86739]
[1776371454652,37.83,75119.68,0.0,0.05481,5e-05,6.86739]
[1776371457157,37.84,75114.82,0.0,0.05459,5e-05,6.84503]
[1776371458931,37.84,75111.63,0.0,0.05445,5e-05,6.83047]
[1776371461704,37.84,75115.89,0.0,0.05465,5e-05,6.85146]
[1776371462402,37.84,75116.35,0.0,0.05468,5e-05,6.85396]
[1776371463290,37.84,75117.03,0.0,0.05471,5e-05,6.85702]
[1776371468599,37.84,75120.9,0.0,0.05488,5e-05,6.87456]
[1776371468618,37.84,75122.98,0.0,0.05498,5e-05,6.88409]
[1776371471326,37.84,75111.48,0.0,0.05443,5e-05,6.82873]
[1776371474688,37.83,75111.04,0.0,0.05441,5e-05,6.82635]
[1776371476748,37.83,75106.17,0.0,0.05417,5e-05,6.8029]
[1776371478185,37.83,75109.96,0.0,0.05435,5e-05,6.82073]
[1776371478738,37.83,75109.96,0.0,0.05435,5e-05,6.82073]
[1776371478839,37.83,75116.98,0.0,0.05468,5e-05,6.85409]
[1776371479847,37.83,75116.98,0.0,0.05468,5e-05,6.85409]
[1776371481910,37.83,75123.82,0.0,0.055,5e-05,6.88646]
[1776371488912,37.83,75125.88,0.0,0.05508,5e-05,6.89487]
[1776371489455,37.83,75123.92,0.0,0.05498,5e-05,6.88475]
[1776371492975,37.83,75128.86,0.0,0.05519,5e-05,6.90432]
[1776371493581,37.83,75141.14,0.0,0.05577,5e-05,6.96321]
[1776371494283,37.83,75141.14,0.0,0.05577,5e-05,6.96321]
[1776371494491,37.83,75141.14,0.0,0.05577,5e-05,6.96342]
[1776371496506,37.83,75152.73,0.0,0.05633,5e-05,7.01967]
[1776371497165,37.83,75152.73,0.0,0.05633,5e-05,7.01967]
[1776371497476,37.83,75152.73,0.0,0.05633,5e-05,7.01967]
[1776371497569,37.83,75157.13,0.0,0.05655,5e-05,7.04105]
[1776371498296,37.83,75157.13,0.0,0.05655,5e-05,7.04105]
[1776371499091,37.83,75157.13,0.0,0.05655,5e-05,7.04105]
[1776371501134,37.83,75161.15,0.0,0.05673,5e-05,7.05964]
[1776371506580,37.82,75161.67,0.0,0.05673,5e-05,7.05907]
[1776371510731,37.82,75161.85,0.0,0.05672,5e-05,7.05841]
[1776371516648,37.81,75156.11,0.0,0.05641,5e-05,7.02722]
[1776371521684,37.8,75156.54,0.0,0.05641,5e-05,7.02708]
[1776371522339,37.8,75156.54,0.0,0.05641,5e-05,7.02708]
[1776371527725,37.8,75166.23,0.0,0.05685,5e-05,7.07123]
[1776371532760,37.79,75165.86,0.0,0.0568,5e-05,7.06692]
[1776371539809,37.79,75165.73,0.0,0.05676,5e-05,7.06284]
[1776371544846,37.78,75171.19,0.0,0.057,5e-05,7.087]
[1776371548031,37.78,75161.42,0.0,0.05651,5e-05,7.0379]
[1776371548873,37.78,75149.94,0.0,0.05595,5e-05,6.98175]
[1776371550889,37.77,75138.71,0.0,0.0554,5e-05,6.92677]
[1776371551146,37.77,75138.71,0.0,0.0554,5e-05,6.92677]
[1776371551523,37.77,75138.71,0.0,0.0554,5e-05,6.92677]
[1776371551528,37.77,75138.71,0.0,0.0554,5e-05,6.92677]
[1776371551894,37.77,75138.27,0.0,0.05536,5e-05,6.9209]
[1776371553909,37.77,75126.31,0.0,0.05478,5e-05,6.86297]
[1776371554151,37.77,75126.31,0.0,0.05478,5e-05,6.86297]
[1776371554918,37.77,75120.12,0.0,0.05448,5e-05,6.83301]
[1776371556937,37.77,75106.29,0.0,0.05383,5e-05,6.76702]
[1776371557992,37.77,75092.93,0.0,0.05321,5e-05,6.70371]
[1776371561011,37.77,75082.08,0.0,0.05271,5e-05,6.65289]
[1776371566012,37.77,75076.37,0.0,0.05246,5e-05,6.62694]
[1776371570047,37.78,75087.11,0.0,0.05296,5e-05,6.67821]
[1776371574224,37.78,75076.86,0.0,0.05249,5e-05,6.63045]
[1776371580126,37.78,75067.85,0.0,0.05209,5e-05,6.58965]
[1776371585160,37.78,75068.79,0.0,0.05215,5e-05,6.59538]
[1776371590195,37.79,75069.94,0.0,0.05222,5e-05,6.60216]
[1776371596024,37.79,75070.42,0.0,0.05225,5e-05,6.60553]
[1776371602530,37.79,75079.45,0.0,0.05268,5e-05,6.64972]
[1776371603908,37.79,75079.46,0.0,0.05269,5e-05,6.65022]
[1776371604104,37.79,75080.64,0.0,0.05274,5e-05,6.65599]
[1776371605621,37.79,75095.45,0.0,0.05343,5e-05,6.72618]
[1776371611344,37.8,75096.16,0.0,0.05345,5e-05,6.7266]
[1776371616379,37.8,75095.81,0.0,0.05343,5e-05,6.72531]
[1776371621414,37.8,75094.03,0.0,0.05335,5e-05,6.71718]
[1776371626449,37.8,75091.97,0.0,0.05326,5e-05,6.70768]
[1776371631489,37.8,75090.39,0.0,0.05319,5e-05,6.70045]
[1776371633251,37.8,75090.95,0.0,0.05321,5e-05,6.7031]
[1776371633483,37.8,75090.95,0.0,0.05321,5e-05,6.7031]
[1776371635564,37.8,75091.35,0.0,0.05323,5e-05,6.70502]
[1776371636266,37.8,75092.87,0.0,0.0533,5e-05,6.71219]
[1776371641557,37.8,75090.53,0.0,0.05319,5e-05,6.70103]
[1776371644635,37.8,75091.05,0.0,0.05322,5e-05,6.70345]
[1776371647116,37.8,75090.98,0.0,0.05321,5e-05,6.703]
[1776371656585,37.8,75096.01,0.0,0.05344,5e-05,6.72597]
[1776371657676,37.79,75094.6,0.0,0.05337,5e-05,6.71915]
[1776371657742,37.79,75089.98,0.0,0.05316,5e-05,6.69727]
[1776371658700,37.79,75089.98,0.0,0.05316,5e-05,6.69727]
[1776371659032,37.79,75089.98,0.0,0.05316,5e-05,6.69727]
[1776371660692,37.79,75077.76,0.0,0.05259,5e-05,6.63981]
[1776371662705,37.8,75062.25,0.0,0.05189,5e-05,6.56761]
[1776371667741,37.8,75056.51,0.0,0.05164,5e-05,6.54202]
[1776371672776,37.8,75060.68,0.0,0.05182,5e-05,6.55934]
[1776371677812,37.8,75061.73,0.0,0.05188,5e-05,6.5656]
[1776371682845,37.81,75067.47,0.0,0.05215,5e-05,6.5937]
[1776371687881,37.81,75075.21,0.0,0.05252,5e-05,6.63104]
[1776371692917,37.81,75069.37,0.0,0.05226,5e-05,6.60495]
[1776371697957,37.81,75070.2,0.0,0.05232,5e-05,6.61029]
[1776371703008,37.82,75066.17,0.0,0.05215,5e-05,6.59312]
[1776371708027,37.82,75063.7,0.0,0.05205,5e-05,6.58334]
[1776371713062,37.83,75054.24,0.0,0.05164,5e-05,6.54126]
[1776371718097,37.83,75049.97,0.0,0.05147,5e-05,6.52362]
[1776371723132,37.84,75045.93,0.0,0.05131,5e-05,6.50722]
[1776371728167,37.84,75052.9,0.0,0.05165,5e-05,6.54172]
[1776371734212,37.85,75051.08,0.0,0.05156,5e-05,6.5322]
[1776371739244,37.85,75047.84,0.0,0.05144,5e-05,6.51913]
[1776371744278,37.85,75038.96,0.0,0.05106,4e-05,6.48004]
[1776371752262,37.86,75039.08,0.0,0.05108,4e-05,6.48233]
[1776371753941,37.86,75043.44,0.0,0.05129,4e-05,6.50414]
[1776371757956,37.87,75039.26,0.0,0.05112,4e-05,6.4868]
[1776371758004,37.87,75039.26,0.0,0.05112,4e-05,6.4868]
[1776371759965,37.87,75037.38,0.0,0.05105,4e-05,6.47894]
[1776371761284,37.87,75036.9,0.0,0.05103,4e-05,6.47715]
[1776371761291,37.87,75036.9,0.0,0.05103,4e-05,6.47715]
[1776371767470,37.87,75035.05,0.0,0.05098,4e-05,6.47155]
[1776371769273,37.87,75035.05,0.0,0.05098,4e-05,6.47155]
[1776371770149,37.88,75032.55,0.0,0.05087,4e-05,6.46045]
[1776371775653,37.88,75019.17,0.0,0.05031,4e-05,6.40271]
[1776371781570,37.89,75026.46,0.0,0.05066,4e-05,6.43863]
[1776371782463,37.89,75026.46,0.0,0.05066,4e-05,6.43863]
[1776371783278,37.89,75026.46,0.0,0.05066,4e-05,6.43863]
[1776371783246,37.89,75038.83,0.0,0.05122,4e-05,6.49644]
[1776371783357,37.89,75038.83,0.0,0.05122,4e-05,6.49644]
[1776371785037,37.89,75038.83,0.0,0.05122,4e-05,6.49644]
[1776371785239,37.89,75038.83,0.0,0.05122,4e-05,6.49644]
[1776371785289,37.89,75067.18,0.0,0.05251,5e-05,6.62875]
[1776371786175,37.89,75067.18,0.0,0.05251,5e-05,6.62875]
[1776371786183,37.89,75071.15,0.0,0.05269,5e-05,6.64747]
[1776371788759,37.89,75070.81,0.0,0.05268,5e-05,6.646]
[1776371790687,37.89,75065.02,0.0,0.05242,5e-05,6.61929]
[1776371790691,37.89,75064.76,0.0,0.05241,5e-05,6.61825]
[1776371795795,37.9,75066.5,0.0,0.05247,5e-05,6.62388]
[1776371801709,37.9,75066.21,0.0,0.05247,5e-05,6.62347]
[1776371806744,37.9,75065.71,0.0,0.05246,5e-05,6.62243]
[1776371809032,37.9,75064.95,0.0,0.05243,5e-05,6.61912]
[1776371811089,37.9,75063.87,0.0,0.05238,5e-05,6.61458]
[1776371812066,37.9,75060.11,0.0,0.05221,5e-05,6.59731]
[1776371813075,37.9,75059.47,0.0,0.05219,5e-05,6.59461]
[1776371813673,37.9,75058.56,0.0,0.05215,5e-05,6.59065]
[1776371813681,37.9,75058.56,0.0,0.05215,5e-05,6.59065]
[1776371815098,37.9,75058.14,0.0,0.05213,5e-05,6.58897]
[1776371819168,37.91,75056.65,0.0,0.05207,5e-05,6.58314]
[1776371820873,37.91,75057.05,0.0,0.0521,5e-05,6.58553]
[1776371821005,37.91,75057.05,0.0,0.0521,5e-05,6.58553]
[1776371821135,37.91,75057.05,0.0,0.0521,5e-05,6.58553]
[1776371821206,37.91,75057.05,0.0,0.0521,5e-05,6.58553]
[1776371823172,37.91,75058.09,0.0,0.05215,5e-05,6.59088]
[1776371823223,37.91,75058.09,0.0,0.05215,5e-05,6.59088]
[1776371823937,37.91,75062.83,0.0,0.05237,5e-05,6.61316]
[1776371824283,37.91,75055.64,0.0,0.05204,5e-05,6.57987]
[1776371824630,37.91,75055.64,0.0,0.05204,5e-05,6.57987]
[1776371824639,37.91,75055.64,0.0,0.05204,5e-05,6.57987]
[1776371825331,37.91,75055.64,0.0,0.05204,5e-05,6.57987]
[1776371824903,37.91,75053.38,0.0,0.05194,5e-05,6.56963]
[1776371828791,37.91,75050.21,0.0,0.05181,5e-05,6.55578]
[1776371828804,37.91,75050.21,0.0,0.05181,5e-05,6.55578]
[1776371833953,37.92,75050.3,0.0,0.05183,5e-05,6.55795]
[1776371839995,37.92,75049.75,0.0,0.05182,5e-05,6.55711]
[1776371840781,37.92,75049.75,0.0,0.05182,5e-05,6.55711]
[1776371841558,37.92,75049.52,0.0,0.05181,5e-05,6.55632]
[1776371844276,37.92,75037.4,0.0,0.05127,4e-05,6.50091]
[1776371849058,37.93,75021.76,0.0,0.0506,4e-05,6.43152]
[1776371854096,37.93,75025.78,0.0,0.05076,4e-05,6.44735]
[1776371860135,37.93,75031.53,0.0,0.05103,4e-05,6.47469]
[1776371866288,37.93,75030.91,0.0,0.05099,4e-05,6.47121]
[1776371870189,37.93,75031.22,0.0,0.05101,4e-05,6.47236]
[1776371870198,37.93,75031.22,0.0,0.05101,4e-05,6.47236]
[1776371871196,37.93,75036.15,0.0,0.05123,4e-05,6.49496]
[1776371872065,37.93,75035.73,0.0,0.05121,4e-05,6.4929]
[1776371876358,37.93,75023.32,0.0,0.05065,4e-05,6.43523]
[1776371881849,37.93,75020.36,0.0,0.05051,4e-05,6.42148]
[1776371887326,37.93,75015.83,0.0,0.05031,4e-05,6.40065]
[1776371893368,37.93,75016.58,0.0,0.05034,4e-05,6.40399]
[1776371895833,37.93,75019.3,0.0,0.05046,4e-05,6.4164]
[1776371896389,37.93,75028.68,0.0,0.05088,4e-05,6.45991]
[1776371896612,37.93,75028.68,0.0,0.05088,4e-05,6.45991]
[1776371897354,37.93,75028.68,0.0,0.05088,4e-05,6.45991]
[1776371897414,37.93,75035.65,0.0,0.0512,4e-05,6.4919]
[1776371898302,37.93,75035.65,0.0,0.0512,4e-05,6.4919]
[1776371898448,37.93,75035.65,0.0,0.05119,4e-05,6.49173]
[1776371898576,37.93,75035.65,0.0,0.05119,4e-05,6.49173]
[1776371899411,37.93,75035.45,0.0,0.05118,4e-05,6.49064]
[1776371900682,37.93,75038.29,0.0,0.05131,4e-05,6.50409]
[1776371906208,37.93,75054.83,0.0,0.05207,5e-05,6.58174]
[1776371908842,37.93,75059.95,0.0,0.05231,5e-05,6.60621]
[1776371908853,37.93,75059.95,0.0,0.05231,5e-05,6.60621]
[1776371908908,37.93,75063.65,0.0,0.05248,5e-05,6.62383]
[1776371914517,37.93,75063.48,0.0,0.05246,5e-05,6.62037]
[1776371918155,37.93,75063.22,0.0,0.05245,5e-05,6.61946]
[1776371918274,37.93,75063.22,0.0,0.05245,5e-05,6.61946]
[1776371918387,37.93,75063.22,0.0,0.05245,5e-05,6.61946]
[1776371921282,37.93,75056.6,0.0,0.05215,5e-05,6.58903]
[1776371925101,37.94,75058.74,0.0,0.05226,5e-05,6.59976]
[1776371927130,37.94,75055.43,0.0,0.05211,5e-05,6.58473]
[1776371932022,37.94,75048.26,0.0,0.0518,5e-05,6.55261]
[1776371932030,37.94,75048.26,0.0,0.0518,5e-05,6.55261]
[1776371936635,37.94,75051.98,0.0,0.05198,5e-05,6.57128]
[1776371937271,37.94,75051.98,0.0,0.05198,5e-05,6.57128]
[1776371938605,37.94,75060.24,0.0,0.05236,5e-05,6.61018]
[1776371938672,37.94,75060.24,0.0,0.05236,5e-05,6.61018]
[1776371943728,37.95,75062.37,0.0,0.05247,5e-05,6.62124]
[1776371948763,37.95,75066.98,0.0,0.05269,5e-05,6.64368]
[1776371953796,37.95,75068.67,0.0,0.05278,5e-05,6.65266]
[1776371958835,37.95,75073.29,0.0,0.053,5e-05,6.67519]
[1776371961854,37.95,75084.44,0.0,0.05352,5e-05,6.72797]
[1776371967067,37.95,75087.5,0.0,0.05366,5e-05,6.74272]
[1776371972933,37.95,75076.39,0.0,0.05312,5e-05,6.68716]
[1776371978341,37.95,75067.01,0.0,0.0527,5e-05,6.64389]
[1776371982203,37.96,75067.22,0.0,0.05272,5e-05,6.64568]
[1776371982992,37.96,75065.66,0.0,0.05265,5e-05,6.63859]
[1776371983228,37.96,75065.66,0.0,0.05265,5e-05,6.63859]
[1776371984055,37.96,75065.6,0.0,0.05265,5e-05,6.63853]
[1776371989051,37.96,75047.27,0.0,0.05183,5e-05,6.55475]
[1776371992203,37.96,75047.67,0.0,0.05185,5e-05,6.55728]
[1776371992233,37.96,75047.67,0.0,0.05185,5e-05,6.55728]
[1776371997278,37.97,75042.81,0.0,0.05165,5e-05,6.53662]
[1776371999064,37.97,75042.81,0.0,0.05165,5e-05,6.53695]
[1776372000383,37.97,75040.12,0.0,0.05154,5e-05,6.52485]
[1776372006170,37.97,75031.16,0.0,0.05116,4e-05,6.48608]
[1776372011205,37.98,75029.26,0.0,0.05109,4e-05,6.47882]
[1776372017420,37.97,75026.62,0.0,0.05097,4e-05,6.46608]
[1776372023291,37.97,75023.5,0.0,0.05082,4e-05,6.45118]
[1776372026966,37.97,75018.65,0.0,0.0506,4e-05,6.42872]
[1776372030011,37.97,75008.4,0.0,0.05015,4e-05,6.38185]
[1776372035382,37.97,75017.87,0.0,0.05054,4e-05,6.42181]
[1776372037800,37.97,75024.42,0.0,0.05083,4e-05,6.45165]
[1776372040418,37.97,75034.66,0.0,0.05129,4e-05,6.49887]
[1776372045453,37.98,75041.24,0.0,0.0516,5e-05,6.53073]
[1776372050487,37.98,75039.92,0.0,0.05156,5e-05,6.526]
[1776372055097,37.98,75038.88,0.0,0.05152,5e-05,6.52236]
[1776372055110,37.98,75038.88,0.0,0.05152,5e-05,6.52236]
[1776372056929,37.98,75038.39,0.0,0.05151,5e-05,6.52069]
[1776372057340,37.98,75038.39,0.0,0.05151,5e-05,6.52069]
[1776372061471,37.99,75036.24,0.0,0.05142,4e-05,6.512]
[1776372061565,37.99,75037.0,0.0,0.05146,4e-05,6.51581]
[1776372062290,37.99,75037.0,0.0,0.05146,4e-05,6.51581]
[1776372062484,37.99,75037.0,0.0,0.05146,4e-05,6.51581]
[1776372064598,37.99,75052.29,0.0,0.05216,5e-05,6.5875]
[1776372069629,37.99,75060.7,0.0,0.05255,5e-05,6.62745]
[1776372070046,37.99,75060.7,0.0,0.05255,5e-05,6.62745]
[1776372070139,37.99,75060.7,0.0,0.05255,5e-05,6.62745]
[1776372070629,37.99,75061.21,0.0,0.05257,5e-05,6.62996]
[1776372071551,37.99,75061.21,0.0,0.05257,5e-05,6.62996]
[1776372077845,37.99,75060.3,0.0,0.05254,5e-05,6.62662]
[1776372079173,37.99,75060.3,0.0,0.05254,5e-05,6.62662]
[1776372079180,37.99,75060.3,0.0,0.05254,5e-05,6.62662]
[1776372083188,37.99,75065.56,0.0,0.05279,5e-05,6.65177]
[1776372083737,37.99,75068.7,0.0,0.05294,5e-05,6.6667]
[1776372089761,38.0,75061.48,0.0,0.05261,5e-05,6.63365]
[1776372091225,38.0,75061.48,0.0,0.05261,5e-05,6.63365]
[1776372091237,38.0,75061.48,0.0,0.05261,5e-05,6.63365]
[1776372097985,38.0,75061.48,0.0,0.0526,5e-05,6.63142]
[1776372103859,38.0,75064.19,0.0,0.05273,5e-05,6.645]
[1776372105873,38.0,75078.45,0.0,0.05339,5e-05,6.71207]
[1776372107461,38.0,75078.45,0.0,0.05339,5e-05,6.71207]
[1776372108196,38.0,75084.45,0.0,0.05367,5e-05,6.74038]
[1776372108291,38.0,75086.39,0.0,0.05376,5e-05,6.74952]
[1776372112219,38.0,75090.58,0.0,0.05396,5e-05,6.76925]
[1776372112299,38.0,75090.35,0.0,0.05394,5e-05,6.76807]
[1776372118124,38.0,75090.93,0.0,0.05397,5e-05,6.77059]
[1776372124258,38.0,75091.08,0.0,0.05397,5e-05,6.77107]
[1776372131048,38.0,75089.4,0.0,0.05389,5e-05,6.76277]
[1776372135098,38.0,75079.19,0.0,0.05342,5e-05,6.71455]
[1776372141118,38.0,75076.56,0.0,0.0533,5e-05,6.70258]
[1776372146153,38.0,75069.01,0.0,0.05296,5e-05,6.66775]
[1776372147179,38.0,75069.01,0.0,0.05296,5e-05,6.66775]
[1776372148808,38.0,75063.17,0.0,0.05269,5e-05,6.64091]
[1776372149311,38.0,75063.17,0.0,0.05269,5e-05,6.64091]
[1776372149321,38.0,75063.17,0.0,0.05269,5e-05,6.64091]
[1776372155220,38.0,75063.24,0.0,0.05268,5e-05,6.63923]
[1776372160256,38.01,75062.99,0.0,0.05268,5e-05,6.63909]
[1776372163272,38.01,75074.04,0.0,0.0532,5e-05,6.69136]
[1776372168480,38.01,75082.76,0.0,0.0536,5e-05,6.73268]
[1776372174349,38.01,75078.11,0.0,0.05339,5e-05,6.71134]
[1776372179384,38.01,75078.09,0.0,0.0534,5e-05,6.7118]
[1776372184589,38.01,75073.1,0.0,0.05317,5e-05,6.68898]
[1776372186152,38.01,75064.38,0.0,0.05278,5e-05,6.64858]
[1776372187650,38.01,75064.27,0.0,0.05277,5e-05,6.64829]
[1776372191447,38.02,75054.9,0.0,0.05236,5e-05,6.6056]
[1776372195884,38.02,75052.99,0.0,0.05228,5e-05,6.59832]
[1776372195892,38.02,75052.99,0.0,0.05228,5e-05,6.59832]
[1776372197601,38.02,75052.99,0.0,0.05229,5e-05,6.59861]
[1776372199574,38.02,75052.96,0.0,0.05229,5e-05,6.59904]
[1776372202550,38.02,75065.34,0.0,0.05287,5e-05,6.65775]
[1776372203007,38.02,75065.34,0.0,0.05287,5e-05,6.65775]
[1776372203017,38.02,75065.34,0.0,0.05287,5e-05,6.65775]
[1776372208768,38.03,75071.69,0.0,0.05317,5e-05,6.68843]
[1776372214769,38.03,75071.2,0.0,0.05313,5e-05,6.68329]
[1776372216117,38.03,75069.83,0.0,0.05307,5e-05,6.67711]
[1776372217845,38.03,75061.05,0.0,0.05267,5e-05,6.63633]
[1776372219886,38.03,75063.88,0.0,0.0528,5e-05,6.6499]
[1776372220839,38.03,75066.02,0.0,0.0529,5e-05,6.66007]
[1776372221483,38.03,75066.02,0.0,0.0529,5e-05,6.66007]
[1776372223146,38.03,75069.01,0.0,0.05304,5e-05,6.67435]
[1776372225548,38.03,75067.24,0.0,0.05296,5e-05,6.66632]
[1776372228017,38.03,75062.07,0.0,0.05273,5e-05,6.64261]
[1776372231126,38.03,75061.81,0.0,0.05272,5e-05,6.64192]
[1776372231134,38.03,75061.81,0.0,0.05272,5e-05,6.64192]
[1776372232938,38.03,75062.64,0.0,0.05276,5e-05,6.64597]
[1776372234124,38.03,75062.98,0.0,0.05278,5e-05,6.64789]
[1776372239347,38.03,75063.24,0.0,0.0528,5e-05,6.6499]
[1776372240237,38.03,75063.88,0.0,0.05283,5e-05,6.65305]
[1776372241807,38.04,75066.83,0.0,0.05297,5e-05,6.667]
[1776372246860,38.04,75078.16,0.0,0.0535,5e-05,6.72076]
[1776372251894,38.04,75079.25,0.0,0.05355,5e-05,6.72604]
[1776372256930,38.04,75079.25,0.0,0.05355,5e-05,6.72616]
[1776372261964,38.04,75087.89,0.0,0.05395,5e-05,6.76673]
[1776372266999,38.04,75086.99,0.0,0.05391,5e-05,6.76222]
[1776372272035,38.04,75086.82,0.0,0.05387,5e-05,6.75771]
[1776372277070,38.04,75087.47,0.0,0.0539,5e-05,6.76051]
[1776372282105,38.03,75088.4,0.0,0.05394,5e-05,6.76462]
[1776372287140,38.03,75089.31,0.0,0.05398,5e-05,6.76855]
[1776372297210,38.03,75089.06,0.0,0.05396,5e-05,6.7666]
[1776372298327,38.03,75089.06,0.0,0.05396,5e-05,6.7666]
[1776372299231,38.03,75087.38,0.0,0.05388,5e-05,6.75851]
[1776372299346,38.03,75087.38,0.0,0.05388,5e-05,6.75851]
[1776372299402,38.03,75087.51,0.0,0.05388,5e-05,6.75905]
[1776372301276,38.03,75087.51,0.0,0.05388,5e-05,6.75905]
[1776372301344,38.03,75087.86,0.0,0.0539,5e-05,6.76054]
[1776372304263,38.03,75077.33,0.0,0.05341,5e-05,6.71081]
[1776372309475,38.03,75086.04,0.0,0.05381,5e-05,6.75171]
[1776372315346,38.03,75078.12,0.0,0.05344,5e-05,6.71415]
[1776372320375,38.03,75078.47,0.0,0.05346,5e-05,6.71579]
[1776372325416,38.03,75080.0,0.0,0.05353,5e-05,6.72306]
[1776372329655,38.03,75064.63,0.0,0.05282,5e-05,6.65124]
[1776372332459,38.03,75056.66,0.0,0.05244,5e-05,6.61115]
[1776372337494,38.03,75059.46,0.0,0.05257,5e-05,6.62509]
[1776372342554,38.04,75066.6,0.0,0.05291,5e-05,6.65905]
[1776372348571,38.04,75073.71,0.0,0.05324,5e-05,6.69299]
[1776372352491,38.04,75077.14,0.0,0.0534,5e-05,6.70933]
[1776372352617,38.04,75079.24,0.0,0.0535,5e-05,6.71925]
[1776372357634,38.04,75082.25,0.0,0.05364,5e-05,6.73349]
[1776372360336,38.04,75081.68,0.0,0.05361,5e-05,6.73081]
[1776372360655,38.04,75081.68,0.0,0.05361,5e-05,6.73079]
[1776372365690,38.04,75077.46,0.0,0.05342,5e-05,6.71086]
[1776372370726,38.04,75075.46,0.0,0.05333,5e-05,6.70167]
[1776372375761,38.04,75077.83,0.0,0.05344,5e-05,6.7129]
[1776372380826,38.04,75080.46,0.0,0.05356,5e-05,6.72541]
[1776372382657,38.04,75084.97,0.0,0.05377,5e-05,6.74666]
[1776372382844,38.04,75084.97,0.0,0.05377,5e-05,6.74664]
[1776372386738,38.04,75091.25,0.0,0.05406,5e-05,6.77616]
[1776372386872,38.04,75095.89,0.0,0.05428,5e-05,6.79804]
[1776372388940,38.04,75104.64,0.0,0.05469,5e-05,6.83943]
[1776372390816,38.04,75107.33,0.0,0.05481,5e-05,6.85188]
[1776372390917,38.04,75105.48,0.0,0.05472,5e-05,6.84288]
[1776372395646,38.03,75100.82,0.0,0.05447,5e-05,6.81653]
[1776372396543,38.03,75099.51,0.0,0.05441,5e-05,6.81015]
[1776372398922,38.03,75098.21,0.0,0.05434,5e-05,6.80367]
[1776372399006,38.03,75097.2,0.0,0.05429,5e-05,6.79874]
[1776372404986,38.03,75096.48,0.0,0.05425,5e-05,6.79458]
[1776372405003,38.03,75096.79,0.0,0.05427,5e-05,6.7959]
[1776372405916,38.03,75096.79,0.0,0.05427,5e-05,6.7959]
[1776372406007,38.03,75097.8,0.0,0.05431,5e-05,6.80053]
[1776372407642,38.03,75097.45,0.0,0.05429,5e-05,6.79872]
[1776372408021,38.03,75095.53,0.0,0.0542,5e-05,6.78947]
[1776372410013,38.03,75093.87,0.0,0.05412,5e-05,6.78147]
[1776372410038,38.03,75093.12,0.0,0.05409,5e-05,6.77778]
[1776372411795,38.03,75093.42,0.0,0.0541,5e-05,6.77907]
[1776372412715,38.03,75093.53,0.0,0.0541,5e-05,6.77945]
[1776372412785,38.03,75093.53,0.0,0.0541,5e-05,6.77945]
[1776372414715,38.03,75094.52,0.0,0.05415,5e-05,6.78385]
[1776372414983,38.03,75094.52,0.0,0.05415,5e-05,6.7837]
[1776372420322,38.03,75095.02,0.0,0.05416,5e-05,6.78532]
[1776372423878,38.03,75095.02,0.0,0.05416,5e-05,6.78505]
[1776372426229,38.03,75097.73,0.0,0.05428,5e-05,6.79749]
[1776372431507,38.03,75106.31,0.0,0.05469,5e-05,6.83873]
[1776372431551,38.03,75106.31,0.0,0.05469,5e-05,6.83873]
[1776372431608,38.03,75107.34,0.0,0.05473,5e-05,6.84322]
[1776372432460,38.03,75107.34,0.0,0.05473,5e-05,6.84322]
[1776372433033,38.03,75119.21,0.0,0.0553,5e-05,6.90008]
[1776372434311,38.03,75119.21,0.0,0.0553,5e-05,6.90008]
[1776372434409,38.03,75134.59,0.0,0.05604,5e-05,6.974]
[1776372436966,38.03,75134.59,0.0,0.05604,5e-05,6.97407]
[1776372437706,38.03,75140.69,0.0,0.05633,5e-05,7.00354]
[1776372438463,38.03,75143.26,0.0,0.05646,5e-05,7.01595]
[1776372439370,38.03,75150.97,0.0,0.05683,5e-05,7.05322]
[1776372442266,38.03,75173.17,0.0,0.05792,5e-05,7.16135]
[1776372447273,38.03,75164.45,0.0,0.0575,5e-05,7.12006]
[1776372450130,38.03,75162.24,0.0,0.0574,5e-05,7.11031]
[1776372450342,38.03,75162.24,0.0,0.0574,5e-05,7.11031]
[1776372451901,38.03,75160.04,0.0,0.0573,5e-05,7.09995]
[1776372453657,38.03,75142.5,0.0,0.05642,5e-05,7.01139]
[1776372459384,38.03,75144.04,0.0,0.05649,5e-05,7.01873]
[1776372464419,38.03,75135.96,0.0,0.0561,5e-05,6.97969]
[1776372469457,38.03,75138.11,0.0,0.05621,5e-05,6.99022]
[1776372474490,38.03,75134.36,0.0,0.05603,5e-05,6.97238]
[1776372479524,38.03,75135.23,0.0,0.05605,5e-05,6.97473]
[1776372481520,38.03,75134.93,0.0,0.05603,5e-05,6.97252]
[1776372487938,38.02,75137.55,0.0,0.05613,5e-05,6.98285]
[1776372488696,38.02,75144.77,0.0,0.05648,5e-05,7.01777]
[1776372491258,38.02,75145.03,0.0,0.0565,5e-05,7.01928]
[1776372495409,38.02,75143.06,0.0,0.05641,5e-05,7.01011]
[1776372500892,38.02,75142.63,0.0,0.05636,5e-05,7.0059]
[1776372503694,38.02,75153.95,0.0,0.0569,5e-05,7.05919]
[1776372507021,38.02,75151.67,0.0,0.05679,5e-05,7.04817]
[1776372510085,38.02,75152.02,0.0,0.05681,5e-05,7.04993]
[1776372519434,38.02,75161.69,0.0,0.05725,5e-05,7.09295]
[1776372522827,38.02,75173.29,0.0,0.05782,5e-05,7.14997]
[1776372527862,38.02,75169.79,0.0,0.05767,5e-05,7.13452]
[1776372532897,38.02,75184.86,0.0,0.05843,5e-05,7.20967]
[1776372537934,38.03,75185.35,0.0,0.05846,5e-05,7.21315]
[1776372542969,38.03,75189.12,0.0,0.05866,5e-05,7.23267]
[1776372546999,38.03,75176.46,0.0,0.05804,5e-05,7.17149]
[1776372548006,38.03,75161.5,0.0,0.05731,5e-05,7.09884]
[1776372553040,38.03,75163.88,0.0,0.05743,5e-05,7.1113]
[1776372558135,38.03,75158.47,0.0,0.05717,5e-05,7.08543]
[1776372558356,38.03,75156.84,0.0,0.0571,5e-05,7.07791]
[1776372559082,38.03,75146.12,0.0,0.05657,5e-05,7.02539]
[1776372560091,38.03,75136.11,0.0,0.05609,5e-05,6.97707]
[1776372562815,38.03,75137.74,0.0,0.05617,5e-05,6.98495]
[1776372567138,38.03,75149.39,0.0,0.05672,5e-05,7.04016]
[1776372572173,38.03,75160.08,0.0,0.05721,5e-05,7.08772]
[1776372573023,38.03,75160.08,0.0,0.05721,5e-05,7.08772]
[1776372578214,38.03,75149.52,0.0,0.0567,5e-05,7.03719]
[1776372583250,38.02,75150.29,0.0,0.05671,5e-05,7.03825]
[1776372586544,38.02,75151.06,0.0,0.05673,5e-05,7.0409]
[1776372591743,38.02,75155.38,0.0,0.05692,5e-05,7.05907]
[1776372597353,38.01,75163.72,0.0,0.05731,5e-05,7.09858]
[1776372602384,38.01,75160.79,0.0,0.05717,5e-05,7.08392]
[1776372608885,38.01,75160.26,0.0,0.05714,5e-05,7.08116]
[1776372612650,38.01,75170.7,0.0,0.05765,5e-05,7.13182]
[1776372616172,38.01,75180.79,0.0,0.05814,5e-05,7.18059]
[1776372618616,38.01,75189.41,0.0,0.05857,5e-05,7.22338]
[1776372624542,38.02,75195.12,0.0,0.05888,5e-05,7.25389]
[1776372630295,38.02,75195.71,0.0,0.05892,5e-05,7.25744]
[1776372631849,38.02,75186.03,0.0,0.05842,5e-05,7.20692]
[1776372637631,38.02,75174.3,0.0,0.05783,5e-05,7.14878]
[1776372642666,38.02,75180.97,0.0,0.05818,5e-05,7.18303]
[1776372646695,38.02,75191.75,0.0,0.05872,5e-05,7.23679]
[1776372651990,38.03,75190.44,0.0,0.05867,5e-05,7.2314]
[1776372657583,38.03,75198.44,0.0,0.05908,5e-05,7.27259]
[1776372657774,38.03,75204.27,0.0,0.05938,5e-05,7.30149]
[1776372659203,38.03,75204.27,0.0,0.05938,5e-05,7.30149]
[1776372659232,38.03,75204.27,0.0,0.05938,5e-05,7.30149]
[1776372659282,38.03,75213.07,0.0,0.05982,5e-05,7.34515]
[1776372659990,38.03,75213.07,0.0,0.05982,5e-05,7.34515]
[1776372660482,38.03,75213.31,0.0,0.05983,5e-05,7.34634]
[1776372661114,38.03,75213.31,0.0,0.05983,5e-05,7.34634]
[1776372661179,38.03,75213.31,0.0,0.05983,5e-05,7.34634]
[1776372661478,38.03,75215.33,0.0,0.05994,5e-05,7.35637]
[1776372661543,38.03,75215.33,0.0,0.05994,5e-05,7.35637]
[1776372663475,38.03,75221.07,0.0,0.06023,5e-05,7.38489]
[1776372663487,38.03,75221.07,0.0,0.06023,5e-05,7.38489]
[1776372663500,38.03,75221.07,0.0,0.06023,5e-05,7.38489]
[1776372664470,38.03,75221.36,0.0,0.06024,5e-05,7.38627]
[1776372665580,38.03,75221.41,0.0,0.06024,5e-05,7.38645]
[1776372665839,38.03,75218.25,0.0,0.06008,5e-05,7.37062]
[1776372666598,38.03,75218.25,0.0,0.06008,5e-05,7.37062]
[1776372666993,38.03,75218.25,0.0,0.06008,5e-05,7.37062]
[1776372667091,38.03,75223.09,0.0,0.06032,5e-05,7.39435]
[1776372667769,38.03,75223.09,0.0,0.06032,5e-05,7.39435]
[1776372667774,38.03,75223.09,0.0,0.06032,5e-05,7.39435]
[1776372667853,38.03,75223.09,0.0,0.06032,5e-05,7.39426]
[1776372671482,38.03,75231.57,0.0,0.06075,5e-05,7.43634]
[1776372671491,38.03,75231.57,0.0,0.06075,5e-05,7.43634]
[1776372671829,38.03,75231.57,0.0,0.06075,5e-05,7.43634]
[1776372673319,38.03,75236.5,0.0,0.061,5e-05,7.46065]
[1776372675409,38.03,75240.49,0.0,0.0612,5e-05,7.48001]
[1776372675898,38.03,75240.49,0.0,0.0612,5e-05,7.48001]
[1776372679035,38.03,75241.59,0.0,0.06125,5e-05,7.48482]
[1776372679927,38.02,75235.9,0.0,0.06095,5e-05,7.4561]
[1776372680926,38.02,75236.73,0.0,0.061,5e-05,7.46006]
[1776372686986,38.02,75230.99,0.0,0.06069,5e-05,7.43044]
[1776372690847,38.02,75233.71,0.0,0.06083,5e-05,7.44374]
[1776372690857,38.02,75233.71,0.0,0.06083,5e-05,7.44374]
[1776372696053,38.02,75218.4,0.0,0.06002,5e-05,7.36382]
[1776372701088,38.02,75212.53,0.0,0.05973,5e-05,7.33546]
[1776372706123,38.02,75205.83,0.0,0.0594,5e-05,7.30297]
[1776372711157,38.03,75202.56,0.0,0.05925,5e-05,7.28773]
[1776372714445,38.03,75203.34,0.0,0.05929,5e-05,7.29214]
[1776372715186,38.03,75203.26,0.0,0.05929,5e-05,7.29194]
[1776372718343,38.03,75202.98,0.0,0.05928,5e-05,7.29093]
[1776372719216,38.03,75202.37,0.0,0.05925,5e-05,7.28829]
[1776372721319,38.03,75182.34,0.0,0.05826,5e-05,7.19018]
[1776372722179,38.03,75182.34,0.0,0.05826,5e-05,7.19018]
[1776372727288,38.03,75185.64,0.0,0.05844,5e-05,7.20799]
[1776372732305,38.04,75203.36,0.0,0.05934,5e-05,7.29667]
[1776372737340,38.04,75204.65,0.0,0.05941,5e-05,7.30376]
[1776372742374,38.04,75199.48,0.0,0.05916,5e-05,7.27898]
[1776372747411,38.04,75202.06,0.0,0.0593,5e-05,7.29254]
[1776372752705,38.04,75199.9,0.0,0.05917,5e-05,7.27909]
[1776372758487,38.05,75206.04,0.0,0.05949,5e-05,7.31023]
[1776372763527,38.05,75200.55,0.0,0.05922,5e-05,7.28377]
[1776372765539,38.05,75188.89,0.0,0.05864,5e-05,7.2267]
[1776372769571,38.05,75176.66,0.0,0.05804,5e-05,7.1678]
[1776372774630,38.05,75173.58,0.0,0.05791,5e-05,7.15452]
[1776372779106,38.06,75184.01,0.0,0.05844,5e-05,7.20712]
[1776372784680,38.06,75177.44,0.0,0.05813,5e-05,7.17639]
[1776372790211,38.06,75174.51,0.0,0.058,5e-05,7.16322]
[1776372795599,38.07,75173.29,0.0,0.05796,5e-05,7.15912]
[1776372803064,38.07,75169.43,0.0,0.05779,5e-05,7.14296]
[1776372809379,38.07,75175.64,0.0,0.05811,5e-05,7.17443]
[1776372813609,38.08,75188.56,0.0,0.05874,5e-05,7.23563]
[1776372815485,38.08,75199.19,0.0,0.05928,5e-05,7.28826]
[1776372817726,38.08,75200.43,0.0,0.05934,5e-05,7.29448]
[1776372817843,38.08,75200.43,0.0,0.05934,5e-05,7.29448]
[1776372826986,38.08,75203.54,0.0,0.0595,5e-05,7.31065]
[1776372832021,38.08,75204.45,0.0,0.05956,5e-05,7.31569]
[1776372838062,38.08,75205.73,0.0,0.05963,5e-05,7.32272]
[1776372843345,38.08,75221.39,0.0,0.06043,5e-05,7.4009]
[1776372849141,38.08,75219.46,0.0,0.06033,5e-05,7.39137]
[1776372851154,38.08,75208.58,0.0,0.05978,5e-05,7.33751]
[1776372856189,38.09,75205.63,0.0,0.05964,5e-05,7.32357]
[1776372860218,38.09,75189.31,0.0,0.05883,5e-05,7.24376]
[1776372865254,38.09,75191.26,0.0,0.05894,5e-05,7.25473]
[1776372870289,38.09,75188.68,0.0,0.05882,5e-05,7.24322]
[1776372875325,38.09,75180.83,0.0,0.05842,5e-05,7.20243]
[1776372880359,38.1,75177.43,0.0,0.05826,5e-05,7.18729]
[1776372883380,38.1,75189.51,0.0,0.05887,5e-05,7.24732]
[1776372883928,38.1,75189.51,0.0,0.05887,5e-05,7.24732]
[1776372889421,38.1,75193.47,0.0,0.05908,5e-05,7.26781]
[1776372894457,38.1,75201.2,0.0,0.05948,5e-05,7.30665]
[1776372899492,38.1,75202.96,0.0,0.05957,5e-05,7.31586]
[1776372904526,38.11,75202.74,0.0,0.05956,5e-05,7.31522]
[1776372909562,38.11,75204.55,0.0,0.05966,5e-05,7.3246]
[1776372914600,38.11,75204.21,0.0,0.05965,5e-05,7.32328]
[1776372919634,38.11,75202.94,0.0,0.05959,5e-05,7.31733]
[1776372924669,38.11,75201.56,0.0,0.05952,5e-05,7.3109]
[1776372927690,38.11,75188.53,0.0,0.05889,5e-05,7.24891]
[1776372929704,38.11,75177.24,0.0,0.05833,5e-05,7.19394]
[1776372934739,38.12,75177.45,0.0,0.05833,5e-05,7.19248]
[1776372939779,38.12,75174.87,0.0,0.05821,5e-05,7.18087]
[1776372945817,38.12,75169.83,0.0,0.05798,5e-05,7.15762]
[1776372949251,38.12,75181.62,0.0,0.05857,5e-05,7.21608]
[1776372954881,38.12,75185.97,0.0,0.05879,5e-05,7.23821]
[1776372959916,38.13,75191.16,0.0,0.05906,5e-05,7.26432]
[1776372964194,38.13,75201.85,0.0,0.0596,5e-05,7.31737]
[1776372969987,38.13,75208.48,0.0,0.05993,5e-05,7.35026]
[1776372975025,38.13,75201.97,0.0,0.05961,5e-05,7.31809]
[1776372980058,38.13,75207.02,0.0,0.05986,5e-05,7.34329]
[1776372981255,38.13,75207.02,0.0,0.05986,5e-05,7.34329]
[1776372982416,38.13,75212.84,0.0,0.06016,5e-05,7.37216]
[1776372982430,38.13,75224.38,0.0,0.06074,5e-05,7.42951]
[1776372982858,38.13,75224.38,0.0,0.06074,5e-05,7.42951]
[1776372983555,38.13,75224.38,0.0,0.06074,5e-05,7.42951]
[1776372983603,38.13,75222.88,0.0,0.06067,5e-05,7.42193]
[1776372984088,38.13,75222.88,0.0,0.06067,5e-05,7.42193]
[1776372984163,38.13,75221.8,0.0,0.06061,5e-05,7.41645]
[1776372986982,38.13,75221.03,0.0,0.06057,5e-05,7.41244]
[1776372989653,38.13,75221.57,0.0,0.06059,5e-05,7.41495]
[1776372990128,38.13,75220.27,0.0,0.06053,5e-05,7.40831]
[1776372995163,38.13,75218.28,0.0,0.0604,5e-05,7.39452]
[1776373000197,38.12,75220.85,0.0,0.06052,5e-05,7.40703]
[1776373006240,38.12,75220.23,0.0,0.06049,5e-05,7.40357]
[1776373009627,38.12,75209.33,0.0,0.05993,5e-05,7.34935]
[1776373015303,38.12,75206.59,0.0,0.0598,5e-05,7.33608]
[1776373020487,38.12,75208.49,0.0,0.0599,5e-05,7.34566]
[1776373028394,38.12,75215.89,0.0,0.06027,5e-05,7.38239]
[1776373033430,38.12,75217.78,0.0,0.06037,5e-05,7.39174]
[1776373038464,38.12,75220.11,0.0,0.06048,5e-05,7.40313]
[1776373043500,38.12,75223.42,0.0,0.06065,5e-05,7.41932]
[1776373046608,38.12,75227.97,0.0,0.06088,5e-05,7.4418]
[1776373046622,38.12,75231.55,0.0,0.06106,5e-05,7.45956]
[1776373047076,38.12,75231.55,0.0,0.06106,5e-05,7.45956]
[1776373048693,38.12,75231.55,0.0,0.06106,5e-05,7.45944]
[1776373049540,38.12,75233.96,0.0,0.06118,5e-05,7.47116]
[1776373052781,38.12,75231.86,0.0,0.06104,5e-05,7.45651]
[1776373058604,38.12,75230.27,0.0,0.06095,5e-05,7.44756]
[1776373060888,38.12,75229.78,0.0,0.06092,5e-05,7.44478]
[1776373061625,38.12,75229.41,0.0,0.0609,5e-05,7.44276]
[1776373063180,38.12,75229.5,0.0,0.0609,5e-05,7.44305]
[1776373064967,38.12,75231.03,0.0,0.06098,5e-05,7.45034]
[1776373065653,38.12,75231.03,0.0,0.06097,5e-05,7.45015]
[1776373070743,38.11,75232.74,0.0,0.06105,5e-05,7.45791]
[1776373071147,38.11,75232.25,0.0,0.06103,5e-05,7.45525]
[1776373071260,38.11,75232.25,0.0,0.06103,5e-05,7.45525]
[1776373071288,38.11,75232.25,0.0,0.06103,5e-05,7.45525]
[1776373071294,38.11,75232.25,0.0,0.06103,5e-05,7.45525]
[1776373071309,38.11,75232.25,0.0,0.06103,5e-05,7.45525]
[1776373071694,38.11,75231.99,0.0,0.06101,5e-05,7.45375]
[1776373071838,38.11,75231.99,0.0,0.06101,5e-05,7.45375]
[1776373073387,38.11,75234.71,0.0,0.06115,5e-05,7.46715]
[1776373076590,38.11,75241.75,0.0,0.0615,5e-05,7.50168]
[1776373076694,38.11,75241.75,0.0,0.0615,5e-05,7.50168]
[1776373079226,38.11,75237.82,0.0,0.06129,5e-05,7.48119]
[1776373079751,38.11,75237.82,0.0,0.06129,5e-05,7.48095]
[1776373084786,38.11,75237.1,0.0,0.06124,5e-05,7.4762]
[1776373086111,38.11,75246.6,0.0,0.06173,5e-05,7.5236]
[1776373090177,38.1,75253.67,0.0,0.06208,5e-05,7.55791]
[1776373092500,38.1,75254.17,0.0,0.0621,5e-05,7.5601]
[1776373096809,38.1,75259.8,0.0,0.06238,5e-05,7.58719]
[1776373101981,38.1,75262.93,0.0,0.06253,5e-05,7.60091]
[1776373107948,38.09,75265.95,0.0,0.06266,5e-05,7.61359]
[1776373112259,38.09,75266.59,0.0,0.06268,5e-05,7.61572]
[1776373116737,38.08,75257.32,0.0,0.06215,5e-05,7.5635]
[1776373123055,38.08,75252.61,0.0,0.06188,5e-05,7.53774]
[1776373129098,38.08,75250.73,0.0,0.06177,5e-05,7.52663]
[1776373133199,38.08,75249.72,0.0,0.06171,5e-05,7.52076]
[1776373134843,38.08,75248.48,0.0,0.06164,5e-05,7.51425]
[1776373140177,38.07,75245.62,0.0,0.06147,5e-05,7.4981]
[1776373141144,38.07,75245.62,0.0,0.06147,5e-05,7.4981]
[1776373142140,38.07,75242.01,0.0,0.06128,5e-05,7.47976]
[1776373147225,38.07,75241.68,0.0,0.06125,5e-05,7.47676]
[1776373152261,38.07,75239.89,0.0,0.06115,5e-05,7.46653]
[1776373157447,38.06,75239.57,0.0,0.06112,5e-05,7.4641]
[1776373162904,38.06,75233.7,0.0,0.06081,5e-05,7.43368]
[1776373168372,38.06,75229.69,0.0,0.0606,5e-05,7.41289]
[1776373173407,38.06,75226.23,0.0,0.06039,5e-05,7.39155]
[1776373179450,38.06,75227.58,0.0,0.06045,5e-05,7.39771]
[1776373184483,38.06,75227.69,0.0,0.06045,5e-05,7.39783]
[1776373189361,38.06,75228.39,0.0,0.06049,5e-05,7.40099]
[1776373193969,38.05,75232.08,0.0,0.06067,5e-05,7.4188]
[1776373198886,38.05,75233.22,0.0,0.06072,5e-05,7.42398]
[1776373199760,38.05,75235.01,0.0,0.06081,5e-05,7.43276]
[1776373204949,38.05,75236.23,0.0,0.06086,5e-05,7.43791]
[1776373205895,38.05,75247.0,0.0,0.06142,5e-05,7.49166]
[1776373207368,38.05,75247.18,0.0,0.06142,5e-05,7.4923]
[1776373211557,38.05,75253.38,0.0,0.06173,5e-05,7.52227]
[1776373212240,38.05,75253.52,0.0,0.06173,5e-05,7.52267]
[1776373217724,38.04,75262.08,0.0,0.06216,5e-05,7.56378]
[1776373223765,38.04,75267.34,0.0,0.06241,5e-05,7.58807]
[1776373228802,38.03,75268.79,0.0,0.06246,5e-05,7.59343]
[1776373232229,38.03,75265.34,0.0,0.06224,5e-05,7.57115]
[1776373234600,38.03,75263.1,0.0,0.06212,5e-05,7.55914]
[1776373239887,38.03,75266.95,0.0,0.0623,5e-05,7.57649]
[1776373244922,38.02,75265.91,0.0,0.06222,5e-05,7.56944]
[1776373249958,38.02,75266.08,0.0,0.06222,5e-05,7.56855]
[1776373254993,38.01,75267.55,0.0,0.06227,5e-05,7.57423]
[1776373260815,38.01,75269.22,0.0,0.06235,5e-05,7.58122]
[1776373262236,38.01,75272.0,0.0,0.06248,5e-05,7.59454]
[1776373262333,38.01,75284.68,0.0,0.06315,5e-05,7.65853]
[1776373264243,38.01,75284.68,0.0,0.06314,5e-05,7.65806]
[1776373270102,38.0,75284.3,0.0,0.06309,5e-05,7.65278]
[1776373274335,38.0,75274.25,0.0,0.06254,5e-05,7.59996]
[1776373276489,38.0,75267.29,0.0,0.06217,5e-05,7.56434]
[1776373278266,38.0,75266.43,0.0,0.06212,5e-05,7.55929]
[1776373278357,38.0,75266.43,0.0,0.06212,5e-05,7.55929]
[1776373280281,37.99,75256.93,0.0,0.06162,5e-05,7.5108]
[1776373280383,37.99,75246.63,0.0,0.06108,5e-05,7.45881]
[1776373281146,37.99,75246.63,0.0,0.06108,5e-05,7.45881]
[1776373282873,37.99,75245.11,0.0,0.061,5e-05,7.45098]
[1776373282920,37.99,75240.91,0.0,0.06078,5e-05,7.42964]
[1776373284883,37.99,75240.91,0.0,0.06078,5e-05,7.42964]
[1776373284968,37.99,75239.86,0.0,0.06073,5e-05,7.42417]
[1776373290747,37.99,75239.65,0.0,0.06071,5e-05,7.42292]
[1776373296531,37.99,75235.14,0.0,0.06045,5e-05,7.39613]
[1776373302326,37.99,75239.54,0.0,0.06067,5e-05,7.41781]
[1776373307361,37.99,75239.55,0.0,0.06067,5e-05,7.41746]
[1776373312397,37.99,75237.21,0.0,0.06054,5e-05,7.40517]
[1776373314985,37.99,75236.28,0.0,0.06049,5e-05,7.40042]
[1776373315021,37.99,75219.97,0.0,0.05966,5e-05,7.31915]
[1776373315398,37.99,75219.97,0.0,0.05966,5e-05,7.31915]
[1776373315500,37.99,75209.2,0.0,0.05912,5e-05,7.26584]
[1776373319592,37.99,75205.47,0.0,0.05894,5e-05,7.24782]
[1776373319606,37.99,75205.47,0.0,0.05894,5e-05,7.24782]
[1776373319694,37.99,75205.47,0.0,0.05894,5e-05,7.24795]
[1776373325489,37.99,75205.41,0.0,0.05894,5e-05,7.24854]
[1776373330524,37.99,75196.93,0.0,0.05853,5e-05,7.20767]
[1776373334551,37.99,75184.89,0.0,0.05794,5e-05,7.14979]
[1776373339587,38.0,75183.08,0.0,0.05787,5e-05,7.14253]
[1776373343615,38.0,75172.44,0.0,0.05736,5e-05,7.09204]
[1776373348651,38.01,75168.06,0.0,0.05717,5e-05,7.0728]
[1776373353685,38.01,75174.61,0.0,0.05748,5e-05,7.10295]
[1776373358724,38.01,75178.71,0.0,0.0577,5e-05,7.12478]
[1776373363766,38.02,75185.34,0.0,0.05805,5e-05,7.15896]
[1776373365885,38.02,75173.9,0.0,0.05749,5e-05,7.10384]
[1776373371827,38.02,75175.26,0.0,0.05758,5e-05,7.11284]
[1776373377101,38.03,75172.33,0.0,0.05746,5e-05,7.10054]
[1776373382904,38.03,75183.19,0.0,0.05802,5e-05,7.15583]
[1776373387939,38.04,75183.16,0.0,0.05803,5e-05,7.15717]
[1776373392974,38.04,75181.21,0.0,0.05795,5e-05,7.1492]
[1776373398120,38.04,75188.22,0.0,0.05831,5e-05,7.18458]
[1776373398632,38.04,75197.08,0.0,0.05875,5e-05,7.22833]
[1776373405059,38.04,75195.88,0.0,0.05871,5e-05,7.22366]
[1776373408833,38.05,75198.63,0.0,0.05885,5e-05,7.23775]
[1776373409435,38.05,75204.62,0.0,0.05915,5e-05,7.26743]
[1776373411146,38.05,75207.21,0.0,0.05928,5e-05,7.28034]
[1776373411164,38.05,75207.21,0.0,0.05928,5e-05,7.28034]
[1776373411294,38.05,75212.42,0.0,0.05952,5e-05,7.3026]
[1776373411651,38.05,75212.42,0.0,0.05952,5e-05,7.3026]
[1776373412108,38.05,75214.56,0.0,0.05963,5e-05,7.31327]
[1776373413149,38.05,75214.56,0.0,0.05963,5e-05,7.31327]
[1776373413157,38.05,75214.56,0.0,0.05963,5e-05,7.31327]
[1776373414124,38.05,75215.26,0.0,0.05967,5e-05,7.31687]
[1776373417146,38.05,75204.83,0.0,0.05914,5e-05,7.26563]
[1776373422181,38.05,75197.75,0.0,0.0588,5e-05,7.23172]
[1776373425201,38.05,75186.17,0.0,0.05823,5e-05,7.17564]
[1776373430237,38.05,75185.47,0.0,0.05821,5e-05,7.17374]
[1776373435271,38.06,75184.51,0.0,0.05818,5e-05,7.17057]
[1776373440308,38.06,75189.38,0.0,0.05844,5e-05,7.19592]
[1776373445343,38.06,75175.62,0.0,0.05777,5e-05,7.12995]
[1776373450378,38.07,75171.29,0.0,0.05757,5e-05,7.11069]
[1776373455413,38.07,75170.12,0.0,0.05754,5e-05,7.10684]
[1776373460447,38.07,75176.61,0.0,0.05787,5e-05,7.14031]
[1776373463470,38.08,75187.06,0.0,0.0584,5e-05,7.19226]
[1776373467756,38.08,75199.1,0.0,0.05901,5e-05,7.25246]
[1776373473541,38.08,75199.12,0.0,0.05899,5e-05,7.24969]
[1776373478578,38.08,75197.05,0.0,0.0589,5e-05,7.24025]
[1776373483612,38.08,75195.29,0.0,0.05882,5e-05,7.23257]
[1776373487896,38.09,75184.45,0.0,0.05829,5e-05,7.18015]
[1776373493686,38.09,75182.32,0.0,0.0582,5e-05,7.17124]
[1776373498721,38.09,75181.57,0.0,0.05818,5e-05,7.16901]
[1776373502749,38.09,75234.76,0.0,0.06086,5e-05,7.43247]
[1776373505424,38.09,75232.55,0.0,0.06072,5e-05,7.41904]
[1776373505771,38.09,75174.92,0.0,0.05783,5e-05,7.13514]
[1776373507993,38.09,75173.4,0.0,0.05776,5e-05,7.12807]
[1776373508242,38.09,75173.4,0.0,0.05776,5e-05,7.12807]
[1776373508269,38.09,75161.15,0.0,0.05716,5e-05,7.06889]
[1776373511740,38.09,75160.21,0.0,0.05713,5e-05,7.06561]
[1776373516848,38.1,75158.43,0.0,0.05707,5e-05,7.05952]
[1776373521883,38.1,75162.17,0.0,0.05727,5e-05,7.07968]
[1776373526918,38.11,75159.36,0.0,0.05716,5e-05,7.06807]
[1776373531953,38.11,75162.61,0.0,0.05728,5e-05,7.07958]
[1776373536987,38.1,75166.46,0.0,0.05746,5e-05,7.09745]
[1776373542023,38.1,75169.39,0.0,0.0576,5e-05,7.11077]
[1776373547058,38.1,75171.02,0.0,0.05767,5e-05,7.11772]
[1776373551122,38.1,75172.56,0.0,0.05774,5e-05,7.12461]
[1776373551229,38.1,75186.74,0.0,0.05844,5e-05,7.19365]
[1776373552188,38.1,75207.02,0.0,0.05945,5e-05,7.29371]
[1776373554057,38.1,75207.02,0.0,0.05946,5e-05,7.29393]
[1776373555515,38.1,75209.1,0.0,0.05956,5e-05,7.30433]
[1776373555519,38.1,75209.1,0.0,0.05956,5e-05,7.30433]
[1776373556122,38.1,75209.39,0.0,0.05958,5e-05,7.30581]
[1776373556379,38.1,75209.39,0.0,0.05958,5e-05,7.30581]
[1776373557129,38.1,75209.9,0.0,0.0596,5e-05,7.30839]
[1776373557578,38.1,75209.9,0.0,0.0596,5e-05,7.30839]
[1776373558136,38.1,75210.42,0.0,0.05963,5e-05,7.31102]
[1776373563175,38.1,75210.61,0.0,0.05964,5e-05,7.31227]
[1776373568208,38.1,75211.86,0.0,0.05971,5e-05,7.31879]
[1776373573241,38.1,75218.79,0.0,0.06006,5e-05,7.35345]
[1776373578278,38.1,75220.93,0.0,0.06017,5e-05,7.36412]
[1776373583312,38.1,75211.0,0.0,0.05967,5e-05,7.31507]
[1776373586333,38.1,75196.49,0.0,0.05895,5e-05,7.24388]
[1776373589354,38.1,75178.87,0.0,0.05807,5e-05,7.15775]
[1776373594388,38.1,75175.74,0.0,0.0579,5e-05,7.13947]
[1776373599424,38.1,75174.99,0.0,0.05786,5e-05,7.13531]
[1776373605467,38.11,75172.27,0.0,0.05774,5e-05,7.124]
[1776373611509,38.11,75170.58,0.0,0.05766,5e-05,7.11549]
[1776373616808,38.1,75167.47,0.0,0.05749,5e-05,7.09909]
[1776373622584,38.1,75168.32,0.0,0.05752,5e-05,7.10201]
[1776373628637,38.1,75168.2,0.0,0.0575,5e-05,7.09991]
[1776373633662,38.1,75161.53,0.0,0.05716,5e-05,7.06634]
[1776373638696,38.09,75161.11,0.0,0.05712,5e-05,7.06244]
[1776373644234,38.09,75163.0,0.0,0.05718,5e-05,7.06899]
[1776373649773,38.08,75169.57,0.0,0.05746,5e-05,7.0963]
[1776373651701,38.08,75175.84,0.0,0.05776,5e-05,7.12611]
[1776373652356,38.08,75175.84,0.0,0.05776,5e-05,7.12611]
[1776373659851,38.07,75176.76,0.0,0.05775,5e-05,7.12458]
[1776373664652,38.06,75168.86,0.0,0.05734,5e-05,7.08342]
[1776373665950,38.06,75168.86,0.0,0.05733,5e-05,7.08274]
[1776373666509,38.06,75166.25,0.0,0.0572,5e-05,7.0694]
[1776373672939,38.05,75165.37,0.0,0.05711,5e-05,7.06061]
[1776373674070,38.05,75165.37,0.0,0.05711,5e-05,7.06061]
[1776373678981,38.04,75178.24,0.0,0.0577,5e-05,7.11918]
[1776373684016,38.04,75185.25,0.0,0.05804,5e-05,7.15274]
[1776373685182,38.04,75210.59,0.0,0.0593,5e-05,7.27727]
[1776373687304,38.04,75228.8,0.0,0.06023,5e-05,7.36781]
[1776373687821,38.04,75228.8,0.0,0.06023,5e-05,7.36781]
[1776373688108,38.04,75228.8,0.0,0.06023,5e-05,7.36781]
[1776373688151,38.04,75227.72,0.0,0.06017,5e-05,7.36238]
[1776373690408,38.04,75227.72,0.0,0.06017,5e-05,7.36238]
[1776373693276,38.04,75230.35,0.0,0.0603,5e-05,7.37531]
[1776373693349,38.04,75237.22,0.0,0.06065,5e-05,7.40936]
[1776373693995,38.04,75237.22,0.0,0.06065,5e-05,7.40936]
[1776373694021,38.04,75237.22,0.0,0.06065,5e-05,7.40936]
[1776373694087,38.04,75237.22,0.0,0.06065,5e-05,7.40936]
[1776373695066,38.04,75237.22,0.0,0.06065,5e-05,7.40936]
[1776373695167,38.04,75238.52,0.0,0.06072,5e-05,7.41573]
[1776373697454,38.04,75238.52,0.0,0.06072,5e-05,7.4156]
[1776373698102,38.04,75245.86,0.0,0.06109,5e-05,7.452]
[1776373698231,38.04,75245.86,0.0,0.06109,5e-05,7.452]
[1776373700220,38.04,75246.32,0.0,0.06111,5e-05,7.45411]
[1776373700302,38.04,75246.32,0.0,0.06111,5e-05,7.45411]
[1776373700438,38.04,75258.02,0.0,0.06171,5e-05,7.51245]
[1776373700685,38.04,75258.02,0.0,0.06171,5e-05,7.51245]
[1776373701144,38.04,75258.02,0.0,0.06171,5e-05,7.51245]
[1776373702224,38.04,75258.02,0.0,0.06171,5e-05,7.51245]
[1776373702274,38.04,75278.33,0.0,0.06277,5e-05,7.61441]
[1776373706271,38.04,75277.75,0.0,0.06273,5e-05,7.61059]
[1776373706315,38.04,75277.75,0.0,0.06273,5e-05,7.61059]
[1776373706355,38.04,75277.75,0.0,0.06273,5e-05,7.61059]
[1776373706387,38.03,75278.86,0.0,0.06278,5e-05,7.61539]
[1776373712223,38.03,75278.78,0.0,0.06272,5e-05,7.60889]
[1776373714098,38.03,75278.38,0.0,0.06269,5e-05,7.60648]
[1776373718307,38.03,75277.81,0.0,0.06265,5e-05,7.60209]
[1776373719206,38.02,75277.35,0.0,0.06262,5e-05,7.5994]
[1776373722058,38.02,75273.8,0.0,0.06242,5e-05,7.58036]
[1776373722433,38.02,75273.8,0.0,0.06242,5e-05,7.58036]
[1776373723300,38.02,75268.4,0.0,0.06213,5e-05,7.55245]
[1776373723870,38.02,75268.4,0.0,0.06213,5e-05,7.55245]
[1776373726529,38.02,75264.35,0.0,0.06191,5e-05,7.53117]
[1776373727486,38.02,75264.35,0.0,0.06191,5e-05,7.53117]
[1776373728184,38.02,75268.59,0.0,0.06213,5e-05,7.5523]
[1776373728557,38.02,75269.8,0.0,0.06219,5e-05,7.55812]
[1776373732917,38.02,75269.48,0.0,0.06216,5e-05,7.55526]
[1776373733370,38.02,75268.9,0.0,0.06213,5e-05,7.55202]
[1776373734219,38.02,75268.9,0.0,0.06213,5e-05,7.55202]
[1776373734377,38.01,75268.35,0.0,0.0621,5e-05,7.54893]
[1776373734885,38.01,75268.35,0.0,0.0621,5e-05,7.54893]
[1776373735391,38.01,75267.93,0.0,0.06207,5e-05,7.5465]
[1776373740419,38.01,75276.66,0.0,0.06251,5e-05,7.58892]
[1776373745454,38.01,75279.56,0.0,0.06264,5e-05,7.60176]
[1776373750489,38.0,75280.87,0.0,0.06269,5e-05,7.6066]
[1776373752105,38.0,75287.46,0.0,0.06303,5e-05,7.6397]
[1776373757537,38.0,75285.48,0.0,0.0629,5e-05,7.62715]
[1776373761053,37.99,75284.87,0.0,0.06286,5e-05,7.62326]
[1776373761994,37.99,75276.97,0.0,0.06244,5e-05,7.58281]
[1776373763180,37.99,75274.71,0.0,0.06232,5e-05,7.57102]
[1776373763203,37.99,75272.96,0.0,0.06223,5e-05,7.56185]
[1776373764366,37.99,75272.96,0.0,0.06223,5e-05,7.56185]
[1776373767991,37.99,75267.01,0.0,0.0619,5e-05,7.5304]
[1776373768119,37.99,75268.24,0.0,0.06197,5e-05,7.53661]
[1776373771053,37.99,75273.16,0.0,0.06222,5e-05,7.56095]
[1776373771887,37.99,75275.68,0.0,0.06232,5e-05,7.56975]
[1776373773203,37.99,75275.87,0.0,0.06233,5e-05,7.57037]
[1776373774918,37.99,75275.3,0.0,0.06229,5e-05,7.56683]
[1776373775558,37.99,75275.3,0.0,0.06229,5e-05,7.56683]
[1776373777348,37.98,75273.61,0.0,0.06219,5e-05,7.55765]
[1776373780438,37.98,75270.82,0.0,0.06204,5e-05,7.54265]
[1776373784995,37.98,75261.22,0.0,0.06153,5e-05,7.49301]
[1776373786633,37.98,75258.86,0.0,0.0614,5e-05,7.48071]
[1776373789216,37.98,75269.45,0.0,0.06194,5e-05,7.53363]
[1776373794805,37.97,75271.29,0.0,0.06202,5e-05,7.54092]
[1776373799842,37.97,75271.63,0.0,0.06202,5e-05,7.54112]
[1776373806268,37.97,75270.86,0.0,0.06197,5e-05,7.5366]
[1776373808163,37.97,75268.59,0.0,0.06184,5e-05,7.52359]
[1776373810017,37.97,75263.47,0.0,0.06157,5e-05,7.49722]
[1776373810110,37.96,75261.38,0.0,0.06146,5e-05,7.48645]
[1776373813363,37.96,75261.38,0.0,0.06145,5e-05,7.48598]
[1776373814300,37.96,75262.51,0.0,0.06151,5e-05,7.49119]
[1776373816384,37.96,75264.12,0.0,0.06159,5e-05,7.49906]
[1776373818147,37.96,75264.7,0.0,0.06161,5e-05,7.50148]
[1776373818238,37.96,75264.54,0.0,0.0616,5e-05,7.50043]
[1776373820186,37.96,75272.39,0.0,0.062,5e-05,7.53954]
[1776373820874,37.96,75277.92,0.0,0.06229,5e-05,7.56751]
[1776373826023,37.96,75282.75,0.0,0.06252,5e-05,7.58984]
[1776373827123,37.96,75282.75,0.0,0.06252,5e-05,7.58984]
[1776373829216,37.95,75282.28,0.0,0.06249,5e-05,7.58672]
[1776373830196,37.95,75282.71,0.0,0.06251,5e-05,7.58852]
[1776373836092,37.95,75288.35,0.0,0.06275,5e-05,7.61081]
[1776373841126,37.94,75285.25,0.0,0.06257,5e-05,7.59314]
[1776373846162,37.94,75280.01,0.0,0.06227,5e-05,7.56481]
[1776373848209,37.94,75279.55,0.0,0.06225,5e-05,7.56218]
[1776373853492,37.94,75281.01,0.0,0.06231,5e-05,7.56807]
[1776373859245,37.93,75270.26,0.0,0.06173,5e-05,7.5119]
[1776373864291,37.93,75271.32,0.0,0.06177,5e-05,7.51616]
[1776373869563,37.93,75263.24,0.0,0.06134,5e-05,7.47447]
[1776373872115,37.93,75260.56,0.0,0.0612,5e-05,7.4606]
[1776373873705,37.93,75260.36,0.0,0.06118,5e-05,7.45935]
[1776373876671,37.93,75259.83,0.0,0.06115,5e-05,7.45646]
[1776373878663,37.93,75274.52,0.0,0.06191,5e-05,7.53014]
[1776373879253,37.93,75274.52,0.0,0.06191,5e-05,7.53014]
[1776373880792,37.92,75274.16,0.0,0.06189,5e-05,7.52792]
[1776373883294,37.92,75277.9,0.0,0.06208,5e-05,7.54639]
[1776373884106,37.92,75280.42,0.0,0.06221,5e-05,7.5589]
[1776373890474,37.92,75282.9,0.0,0.06232,5e-05,7.56944]
[1776373895509,37.92,75282.74,0.0,0.06227,5e-05,7.56351]
[1776373900544,37.91,75282.41,0.0,0.06224,5e-05,7.56037]
[1776373908879,37.91,75282.33,0.0,0.06221,5e-05,7.55757]
[1776373914644,37.9,75282.33,0.0,0.06219,5e-05,7.55576]
[1776373922076,37.9,75281.79,0.0,0.06215,5e-05,7.55189]
[1776373922699,37.9,75281.79,0.0,0.06215,5e-05,7.5523]
[1776373925676,37.9,75281.21,0.0,0.06212,5e-05,7.5496]
[1776373925677,37.9,75281.21,0.0,0.06213,5e-05,7.55007]
[1776373926126,37.9,75281.21,0.0,0.06213,5e-05,7.55007]
[1776373930234,37.9,75275.14,0.0,0.06181,5e-05,7.51909]
[1776373935790,37.9,75275.95,0.0,0.06183,5e-05,7.52159]
[1776373940507,37.9,75277.34,0.0,0.0619,5e-05,7.52792]
[1776373941421,37.9,75277.4,0.0,0.0619,5e-05,7.52775]
[1776373942187,37.9,75276.61,0.0,0.06185,5e-05,7.52352]
[1776373942981,37.9,75276.37,0.0,0.06184,5e-05,7.5223]
[1776373943810,37.9,75276.37,0.0,0.06184,5e-05,7.52207]
[1776373949137,37.89,75273.35,0.0,0.06167,5e-05,7.50566]
[1776373950634,37.89,75271.93,0.0,0.06159,5e-05,7.49829]
[1776373955179,37.89,75272.23,0.0,0.06157,5e-05,7.49518]
[1776373955230,37.89,75272.23,0.0,0.06157,5e-05,7.49518]
[1776373957519,37.89,75270.69,0.0,0.06149,5e-05,7.48705]
[1776373958686,37.89,75262.6,0.0,0.06106,5e-05,7.44599]
[1776373959523,37.89,75254.73,0.0,0.06066,5e-05,7.40637]
[1776373959562,37.89,75252.02,0.0,0.06052,5e-05,7.39275]
[1776373962725,37.89,75244.74,0.0,0.06014,5e-05,7.35633]
[1776373962733,37.89,75244.74,0.0,0.06014,5e-05,7.35633]
[1776373962989,37.89,75241.78,0.0,0.05999,5e-05,7.34158]
[1776373967620,37.89,75241.78,0.0,0.05999,5e-05,7.34158]
[1776373967690,37.89,75241.95,0.0,0.06,5e-05,7.34267]
[1776373973060,37.89,75240.4,0.0,0.05993,5e-05,7.33519]
[1776373978095,37.89,75239.4,0.0,0.05988,5e-05,7.33047]
[1776373980623,37.89,75250.56,0.0,0.06045,5e-05,7.38622]
[1776373981022,37.89,75250.56,0.0,0.06045,5e-05,7.38622]
[1776373981631,37.89,75250.56,0.0,0.06045,5e-05,7.38622]
[1776373981792,37.89,75241.99,0.0,0.06001,5e-05,7.34335]
[1776373982070,37.89,75241.99,0.0,0.06001,5e-05,7.34335]
[1776373982162,37.89,75225.88,0.0,0.05919,5e-05,7.26328]
[1776373987537,37.89,75217.52,0.0,0.05878,5e-05,7.22253]
[1776373987638,37.89,75197.27,0.0,0.05777,5e-05,7.12346]
[1776373989312,37.89,75196.22,0.0,0.05772,5e-05,7.11832]
[1776373989338,37.89,75197.31,0.0,0.05777,5e-05,7.12347]
[1776373994543,37.9,75190.07,0.0,0.05743,5e-05,7.08904]
[1776373997240,37.9,75168.79,0.0,0.05639,5e-05,6.9864]
[1776374002281,37.9,75170.82,0.0,0.05652,5e-05,6.99874]
[1776374007225,37.9,75170.84,0.0,0.05652,5e-05,6.99917]
[1776374012680,37.9,75167.54,0.0,0.05634,5e-05,6.98011]
[1776374013303,37.9,75170.4,0.0,0.05648,5e-05,6.99418]
[1776374018400,37.91,75174.72,0.0,0.0567,5e-05,7.01566]
[1776374023436,37.91,75175.83,0.0,0.05676,5e-05,7.02157]
[1776374028469,37.91,75175.44,0.0,0.05674,5e-05,7.02023]
[1776374032498,37.91,75188.77,0.0,0.0574,5e-05,7.08557]
[1776374033511,37.91,75199.23,0.0,0.05792,5e-05,7.13667]
[1776374038158,37.91,75208.81,0.0,0.0584,5e-05,7.18443]
[1776374038543,37.91,75209.71,0.0,0.05845,5e-05,7.18926]
[1776374039100,37.91,75209.71,0.0,0.05845,5e-05,7.18926]
[1776374040126,37.91,75208.62,0.0,0.0584,5e-05,7.18429]
[1776374040555,37.91,75208.62,0.0,0.05841,5e-05,7.18468]
[1776374045590,37.92,75205.91,0.0,0.05829,5e-05,7.17333]
[1776374050625,37.92,75203.3,0.0,0.05816,5e-05,7.16082]
[1776374055661,37.92,75196.2,0.0,0.05783,5e-05,7.12807]
[1776374060694,37.92,75178.63,0.0,0.05698,5e-05,7.04363]
[1776374063716,37.93,75168.57,0.0,0.0565,5e-05,6.99611]
[1776374068751,37.93,75167.02,0.0,0.05643,5e-05,6.98922]
[1776374074793,37.93,75175.17,0.0,0.05681,5e-05,7.02596]
[1776374076650,37.93,75175.61,0.0,0.05684,5e-05,7.02821]
[1776374081842,37.93,75179.45,0.0,0.05702,5e-05,7.04697]
[1776374086877,37.93,75178.45,0.0,0.05696,5e-05,7.04024]
[1776374092920,37.92,75178.36,0.0,0.05693,5e-05,7.03761]
[1776374097954,37.92,75175.94,0.0,0.05679,5e-05,7.02405]
[1776374100248,37.92,75175.5,0.0,0.05677,5e-05,7.02157]
[1776374101164,37.92,75174.05,0.0,0.05669,5e-05,7.01386]
[1776374102869,37.92,75173.39,0.0,0.05666,5e-05,7.01066]
[1776374103483,37.91,75172.53,0.0,0.05661,5e-05,7.00584]
[1776374106094,37.91,75171.04,0.0,0.05653,5e-05,6.99796]
[1776374106193,37.91,75190.27,0.0,0.05747,5e-05,7.09115]
[1776374107156,37.91,75190.27,0.0,0.05747,5e-05,7.09115]
[1776374109011,37.91,75191.38,0.0,0.05751,5e-05,7.0957]
[1776374114051,37.91,75187.7,0.0,0.05731,5e-05,7.07534]
[1776374115968,37.9,75182.51,0.0,0.05704,5e-05,7.04917]
[1776374121119,37.9,75185.84,0.0,0.05718,5e-05,7.06263]
[1776374122081,37.9,75185.84,0.0,0.05718,5e-05,7.06263]
[1776374124818,37.9,75183.32,0.0,0.05705,5e-05,7.04948]
[1776374124892,37.89,75172.4,0.0,0.0565,5e-05,6.99568]
[1776374125249,37.89,75172.4,0.0,0.0565,5e-05,6.99568]
[1776374127288,37.89,75154.62,0.0,0.05564,5e-05,6.90922]
[1776374130141,37.89,75151.35,0.0,0.05547,5e-05,6.8929]
[1776374130516,37.89,75151.35,0.0,0.05547,5e-05,6.8929]
[1776374130614,37.89,75150.38,0.0,0.05543,5e-05,6.88824]
[1776374132731,37.89,75134.1,0.0,0.05462,5e-05,6.80639]
[1776374132959,37.89,75134.1,0.0,0.05462,5e-05,6.80639]
[1776374133205,37.89,75134.1,0.0,0.05462,5e-05,6.80639]
[1776374134337,37.89,75134.1,0.0,0.05462,5e-05,6.80639]
[1776374134530,37.89,75133.4,0.0,0.05459,5e-05,6.80299]
[1776374136435,37.89,75123.18,0.0,0.0541,5e-05,6.75427]
[1776374142267,37.89,75119.46,0.0,0.05393,5e-05,6.73669]
[1776374147303,37.89,75115.88,0.0,0.05376,5e-05,6.71985]
[1776374152339,37.89,75122.38,0.0,0.05407,5e-05,6.75071]
[1776374157381,37.89,75112.92,0.0,0.05362,5e-05,6.70587]
[1776374162409,37.89,75114.44,0.0,0.05369,5e-05,6.71306]
[1776374167444,37.89,75112.31,0.0,0.05359,5e-05,6.70302]
[1776374167485,37.89,75123.21,0.0,0.05411,5e-05,6.75463]
[1776374172970,37.89,75126.65,0.0,0.05427,5e-05,6.77068]
[1776374173486,37.89,75125.56,0.0,0.05421,5e-05,6.76532]
[1776374174687,37.89,75125.56,0.0,0.05421,5e-05,6.76532]
[1776374174706,37.89,75120.15,0.0,0.05396,5e-05,6.73952]
[1776374180805,37.89,75112.11,0.0,0.05358,5e-05,6.70144]
[1776374186577,37.89,75108.09,0.0,0.05339,5e-05,6.68265]
[1776374191613,37.89,75105.99,0.0,0.05327,5e-05,6.66954]
[1776374196646,37.89,75108.73,0.0,0.0534,5e-05,6.68267]
[1776374201685,37.89,75108.42,0.0,0.05339,5e-05,6.68143]
[1776374206720,37.89,75104.96,0.0,0.05323,5e-05,6.66546]
[1776374210748,37.89,75094.6,0.0,0.05275,5e-05,6.61719]
[1776374215910,37.89,75092.76,0.0,0.05267,5e-05,6.60883]
[1776374216950,37.89,75091.8,0.0,0.05263,5e-05,6.60475]
[1776374216991,37.89,75098.34,0.0,0.05294,5e-05,6.63553]
[1776374217188,37.89,75098.34,0.0,0.05294,5e-05,6.63553]
[1776374218979,37.9,75098.34,0.0,0.05294,5e-05,6.63566]
[1776374219818,37.9,75094.27,0.0,0.05275,5e-05,6.61673]
[1776374223008,37.9,75096.89,0.0,0.05287,5e-05,6.62923]
[1776374223846,37.9,75101.64,0.0,0.0531,5e-05,6.65168]
[1776374224060,37.9,75101.64,0.0,0.0531,5e-05,6.65168]
[1776374225048,37.9,75104.72,0.0,0.05324,5e-05,6.66623]
[1776374225860,37.9,75104.05,0.0,0.05321,5e-05,6.66312]
[1776374230897,37.9,75104.86,0.0,0.05325,5e-05,6.66715]
[1776374235930,37.9,75096.01,0.0,0.05284,5e-05,6.62596]
[1776374240965,37.9,75084.79,0.0,0.05233,5e-05,6.57408]
[1776374243986,37.9,75072.26,0.0,0.05176,5e-05,6.51644]
[1776374247076,37.9,75070.06,0.0,0.05167,5e-05,6.50713]
[1776374248015,37.9,75072.24,0.0,0.05178,5e-05,6.51754]
[1776374249022,37.9,75082.55,0.0,0.05225,5e-05,6.56579]
[1776374250096,37.9,75088.9,0.0,0.05254,5e-05,6.59568]
[1776374250108,37.9,75088.9,0.0,0.05254,5e-05,6.59568]
[1776374251031,37.9,75088.9,0.0,0.05254,5e-05,6.59568]
[1776374252380,37.91,75096.15,0.0,0.05286,5e-05,6.62702]
[1776374252395,37.91,75096.15,0.0,0.05286,5e-05,6.62702]
[1776374252398,37.91,75096.15,0.0,0.05286,5e-05,6.62702]
[1776374252404,37.91,75096.15,0.0,0.05286,5e-05,6.62702]
[1776374253049,37.91,75103.39,0.0,0.0532,5e-05,6.66159]
[1776374255582,37.91,75106.66,0.0,0.05336,5e-05,6.67751]
[1776374261373,37.92,75105.21,0.0,0.05333,5e-05,6.67418]
[1776374267148,37.92,75103.75,0.0,0.05327,5e-05,6.66873]
[1776374269603,37.92,75107.24,0.0,0.05344,5e-05,6.68519]
[1776374270343,37.92,75110.56,0.0,0.05359,5e-05,6.70084]
[1776374272227,37.92,75124.04,0.0,0.05423,5e-05,6.76506]
[1776374273094,37.92,75122.52,0.0,0.05417,5e-05,6.75857]
[1776374278226,37.92,75122.88,0.0,0.05418,5e-05,6.75969]
[1776374279171,37.92,75122.88,0.0,0.05418,5e-05,6.75969]
[1776374282479,37.92,75129.75,0.0,0.0545,5e-05,6.792]
[1776374282569,37.92,75142.02,0.0,0.05508,5e-05,6.85042]
[1776374284300,37.92,75127.47,0.0,0.05438,5e-05,6.78064]
[1776374285103,37.92,75127.47,0.0,0.05438,5e-05,6.78064]
[1776374286095,37.92,75127.47,0.0,0.05438,5e-05,6.78044]
[1776374288314,37.92,75124.08,0.0,0.05422,5e-05,6.76409]
[1776374288374,37.92,75119.1,0.0,0.05398,5e-05,6.74038]
[1776374295353,37.92,75118.25,0.0,0.05394,5e-05,6.736]
[1776374296454,37.92,75118.25,0.0,0.05394,5e-05,6.736]
[1776374296462,37.92,75116.8,0.0,0.05387,5e-05,6.72909]
[1776374301666,37.92,75112.77,0.0,0.05368,5e-05,6.70986]
[1776374304624,37.92,75112.7,0.0,0.05368,5e-05,6.70948]
[1776374304630,37.92,75112.49,0.0,0.05367,5e-05,6.70846]
[1776374307436,37.92,75112.32,0.0,0.05366,5e-05,6.7076]
[1776374308088,37.92,75115.61,0.0,0.05382,5e-05,6.72356]
[1776374313481,37.92,75119.19,0.0,0.05398,5e-05,6.73896]
[1776374317138,37.92,75116.89,0.0,0.05388,5e-05,6.72923]
[1776374320753,37.93,75120.67,0.0,0.05407,5e-05,6.74826]
[1776374322679,37.93,75110.35,0.0,0.05359,5e-05,6.70009]
[1776374323108,37.93,75110.35,0.0,0.05359,5e-05,6.70009]
[1776374322702,37.93,75095.81,0.0,0.05292,5e-05,6.6317]
[1776374325566,37.93,75085.7,0.0,0.05246,5e-05,6.58501]
[1776374327683,37.93,75100.64,0.0,0.05315,5e-05,6.65523]
[1776374331250,37.93,75105.72,0.0,0.05339,5e-05,6.6797]
[1776374331258,37.93,75105.72,0.0,0.05339,5e-05,6.6797]
[1776374333196,37.93,75110.22,0.0,0.05361,5e-05,6.70188]
[1776374334196,37.93,75113.06,0.0,0.05375,5e-05,6.71571]
[1776374339462,37.94,75114.85,0.0,0.05385,5e-05,6.7261]
[1776374340121,37.94,75095.68,0.0,0.05296,5e-05,6.6362]
[1776374340509,37.94,75095.68,0.0,0.05296,5e-05,6.6362]
[1776374340557,37.94,75095.68,0.0,0.05296,5e-05,6.6362]
[1776374341951,37.94,75077.92,0.0,0.05216,5e-05,6.55469]
[1776374343448,37.94,75074.36,0.0,0.052,5e-05,6.5383]
[1776374343696,37.94,75074.36,0.0,0.052,5e-05,6.5383]
[1776374346625,37.94,75073.4,0.0,0.05196,5e-05,6.53424]
[1776374346719,37.94,75074.47,0.0,0.05201,5e-05,6.53941]
[1776374351369,37.94,75080.26,0.0,0.05228,5e-05,6.56707]
[1776374351580,37.94,75080.26,0.0,0.05228,5e-05,6.56707]
[1776374352021,37.95,75085.5,0.0,0.05253,5e-05,6.59187]
[1776374353803,37.95,75085.5,0.0,0.05253,5e-05,6.59187]
[1776374353812,37.95,75091.99,0.0,0.05283,5e-05,6.62235]
[1776374359812,37.95,75094.36,0.0,0.05294,5e-05,6.63396]
[1776374362104,37.95,75108.99,0.0,0.05363,5e-05,6.70379]
[1776374362267,37.95,75108.99,0.0,0.05363,5e-05,6.70379]
[1776374364014,37.95,75108.99,0.0,0.05364,5e-05,6.70421]
[1776374367871,37.95,75110.0,0.0,0.0537,5e-05,6.71023]
[1776374367977,37.95,75109.19,0.0,0.05366,5e-05,6.70638]
[1776374370956,37.95,75106.59,0.0,0.05354,5e-05,6.69412]
[1776374376934,37.95,75106.89,0.0,0.05353,5e-05,6.69217]
[1776374381969,37.95,75107.04,0.0,0.05353,5e-05,6.69288]
[1776374387004,37.95,75102.9,0.0,0.05334,5e-05,6.67339]
[1776374392039,37.95,75096.88,0.0,0.05306,5e-05,6.64531]
[1776374397075,37.95,75088.56,0.0,0.05268,5e-05,6.6067]
[1776374400443,37.95,75080.79,0.0,0.05233,5e-05,6.57094]
[1776374401109,37.96,75077.86,0.0,0.0522,5e-05,6.5575]
[1776374406146,37.96,75066.47,0.0,0.05169,5e-05,6.50601]
[1776374410184,37.96,75048.38,0.0,0.05089,4e-05,6.42406]
[1776374410609,37.96,75048.38,0.0,0.05089,4e-05,6.42406]
[1776374411181,37.96,75030.53,0.0,0.0501,4e-05,6.34285]
[1776374411454,37.96,75030.53,0.0,0.0501,4e-05,6.34285]
[1776374412814,37.96,75022.1,0.0,0.04973,4e-05,6.3051]
[1776374414123,37.96,75019.69,0.0,0.04963,4e-05,6.29417]
[1776374414841,37.97,75017.53,0.0,0.04955,4e-05,6.2857]
[1776374420258,37.98,75014.87,0.0,0.04947,4e-05,6.27779]
[1776374424003,37.98,75012.82,0.0,0.0494,4e-05,6.27062]
[1776374430505,37.99,75000.55,0.0,0.04891,4e-05,6.21973]
[1776374431245,37.99,75000.55,0.0,0.04891,4e-05,6.21973]
[1776374431297,37.99,74984.47,0.0,0.0482,4e-05,6.14511]
[1776374436658,38.01,74995.11,0.0,0.04872,4e-05,6.19895]
[1776374442375,38.01,74991.32,0.0,0.04859,4e-05,6.18514]
[1776374443326,38.01,74986.14,0.0,0.04837,4e-05,6.1628]
[1776374443428,38.02,74986.14,0.0,0.04839,4e-05,6.16454]
[1776374445446,38.02,74969.88,0.0,0.0477,4e-05,6.09303]
[1776374448463,38.05,74959.67,0.0,0.04739,4e-05,6.0603]
[1776374451537,38.07,74958.07,0.0,0.04743,4e-05,6.06457]
[1776374455512,38.08,74956.81,0.0,0.04742,4e-05,6.0631]
[1776374455616,38.08,74956.67,0.0,0.04742,4e-05,6.06349]
[1776374461555,38.1,74955.82,0.0,0.04745,4e-05,6.0658]
[1776374466590,38.11,74954.47,0.0,0.04744,4e-05,6.06483]
[1776374470568,38.11,74948.99,0.0,0.04723,4e-05,6.04366]
[1776374471168,38.11,74948.99,0.0,0.04723,4e-05,6.04366]
[1776374471205,38.12,74924.15,0.0,0.04621,4e-05,5.93589]
[1776374471575,38.12,74924.15,0.0,0.04621,4e-05,5.93589]
[1776374471763,38.12,74924.15,0.0,0.04621,4e-05,5.93589]
[1776374471784,38.12,74918.5,0.0,0.04597,4e-05,5.91132]
[1776374472417,38.12,74918.5,0.0,0.04597,4e-05,5.91132]
[1776374472862,38.12,74918.5,0.0,0.04597,4e-05,5.91132]
[1776374473109,38.12,74918.5,0.0,0.04597,4e-05,5.91132]
[1776374473138,38.12,74909.19,0.0,0.04561,4e-05,5.87311]
[1776374474954,38.18,74898.61,0.0,0.04541,4e-05,5.85174]
[1776374476669,38.23,74888.33,0.0,0.04523,4e-05,5.83203]
[1776374477831,38.23,74888.33,0.0,0.04523,4e-05,5.83203]
[1776374478730,38.29,74889.69,0.0,0.04553,4e-05,5.86361]
[1776374479143,38.32,74887.63,0.0,0.04557,4e-05,5.86698]
[1776374480081,38.32,74887.63,0.0,0.04557,4e-05,5.86698]
[1776374480247,38.32,74887.43,0.0,0.04557,4e-05,5.86734]
[1776374486035,38.36,74884.11,0.0,0.04561,4e-05,5.87127]
[1776374486523,38.36,74884.11,0.0,0.04561,4e-05,5.87127]
[1776374486740,38.36,74884.11,0.0,0.04561,4e-05,5.87127]
[1776374488154,38.36,74884.11,0.0,0.04561,4e-05,5.87127]
[1776374488165,38.36,74884.11,0.0,0.04561,4e-05,5.87127]
[1776374488266,38.37,74887.01,0.0,0.04575,4e-05,5.88611]
[1776374489007,38.37,74887.01,0.0,0.04575,4e-05,5.88611]
[1776374489319,38.37,74887.01,0.0,0.04575,4e-05,5.88611]
[1776374489911,38.37,74887.02,0.0,0.04576,4e-05,5.88733]
[1776374489966,38.37,74887.02,0.0,0.04576,4e-05,5.88733]
[1776374490077,38.37,74885.07,0.0,0.0457,4e-05,5.88011]
[1776374491098,38.37,74885.07,0.0,0.0457,4e-05,5.88011]
[1776374491199,38.37,74875.95,0.0,0.04531,4e-05,5.83891]
[1776374492166,38.37,74875.95,0.0,0.04531,4e-05,5.83891]
[1776374492267,38.4,74874.45,0.0,0.04537,4e-05,5.84485]
[1776374495572,38.43,74870.88,0.0,0.04537,4e-05,5.84442]
[1776374497174,38.48,74843.26,0.0,0.04447,4e-05,5.74832]
[1776374498246,38.48,74843.26,0.0,0.04447,4e-05,5.74832]
[1776374503286,38.56,74841.19,0.0,0.04472,4e-05,5.7743]
[1776374504051,38.58,74841.19,0.0,0.0448,4e-05,5.78261]
[1776374504493,38.6,74834.98,0.0,0.04463,4e-05,5.76458]
[1776374504621,38.6,74834.98,0.0,0.04463,4e-05,5.76458]
[1776374509909,38.7,74826.34,0.0,0.04469,4e-05,5.77012]
[1776374514944,38.7,74821.92,0.0,0.04452,4e-05,5.7528]
[1776374519202,38.7,74821.18,0.0,0.0445,4e-05,5.75058]
[1776374519529,38.7,74817.53,0.0,0.04436,4e-05,5.73554]
[1776374524535,38.71,74808.25,0.0,0.04402,4e-05,5.69882]
[1776374526299,38.71,74808.25,0.0,0.04402,4e-05,5.69882]
[1776374526339,38.71,74820.88,0.0,0.04452,4e-05,5.75177]
[1776374527629,38.71,74820.88,0.0,0.04452,4e-05,5.75237]
[1776374527634,38.71,74820.88,0.0,0.04452,4e-05,5.75237]
[1776374527637,38.71,74820.88,0.0,0.04452,4e-05,5.75237]
[1776374528047,38.72,74839.02,0.0,0.04531,4e-05,5.83613]
[1776374529251,38.72,74839.02,0.0,0.04531,4e-05,5.83613]
[1776374529363,38.73,74850.54,0.0,0.04579,4e-05,5.88625]
[1776374529609,38.73,74850.54,0.0,0.04579,4e-05,5.88625]
[1776374530041,38.73,74850.54,0.0,0.04579,4e-05,5.88625]
[1776374530089,38.73,74858.96,0.0,0.04613,4e-05,5.92224]
[1776374530575,38.73,74858.96,0.0,0.04613,4e-05,5.92224]
[1776374531070,38.73,74858.96,0.0,0.04614,4e-05,5.9233]
[1776374532849,38.73,74861.01,0.0,0.04624,4e-05,5.93313]
[1776374533320,38.73,74861.01,0.0,0.04624,4e-05,5.93313]
[1776374533368,38.73,74875.45,0.0,0.04683,4e-05,5.99569]
[1776374534400,38.73,74886.93,0.0,0.04732,4e-05,6.04631]
[1776374535408,38.73,74886.93,0.0,0.04732,4e-05,6.04631]
[1776374535423,38.74,74893.35,0.0,0.0476,4e-05,6.0759]
[1776374537768,38.74,74893.69,0.0,0.04761,4e-05,6.07712]
[1776374538119,38.74,74894.33,0.0,0.04764,4e-05,6.0799]
[1776374539274,38.74,74894.33,0.0,0.04764,4e-05,6.0799]
[1776374539530,38.74,74888.68,0.0,0.04741,4e-05,6.05565]
[1776374541135,38.74,74888.68,0.0,0.04741,4e-05,6.05628]
[1776374541260,38.74,74887.33,0.0,0.04736,4e-05,6.05042]
[1776374546669,38.74,74890.23,0.0,0.0475,4e-05,6.06522]
[1776374547697,38.74,74898.63,0.0,0.04785,4e-05,6.10213]
[1776374548363,38.75,74927.52,0.0,0.04908,4e-05,6.22929]
[1776374549204,38.75,74927.52,0.0,0.04908,4e-05,6.22929]
[1776374549306,38.75,74942.23,0.0,0.04972,4e-05,6.29479]
[1776374549449,38.75,74942.23,0.0,0.04972,4e-05,6.29479]
[1776374550219,38.75,74942.23,0.0,0.04972,4e-05,6.29535]
[1776374550476,38.75,74942.23,0.0,0.04972,4e-05,6.29535]
[1776374550528,38.75,74942.23,0.0,0.04972,4e-05,6.29535]
[1776374551220,38.75,74942.23,0.0,0.04972,4e-05,6.29535]
[1776374551987,38.75,74943.46,0.0,0.04975,4e-05,6.29792]
[1776374552224,38.75,74943.46,0.0,0.04976,4e-05,6.29835]
[1776374556606,38.75,74948.4,0.0,0.04998,4e-05,6.32064]
[1776374557259,38.75,74948.08,0.0,0.04996,4e-05,6.31914]
[1776374559156,38.75,74953.67,0.0,0.05021,4e-05,6.34452]
[1776374559176,38.75,74953.67,0.0,0.05021,4e-05,6.34452]
[1776374559393,38.75,74953.67,0.0,0.05021,4e-05,6.34452]
[1776374559273,38.75,74957.95,0.0,0.0504,4e-05,6.36405]
[1776374562626,38.75,74965.96,0.0,0.05076,4e-05,6.40102]
[1776374562639,38.75,74965.96,0.0,0.05076,4e-05,6.40102]
[1776374563713,38.75,74963.81,0.0,0.05067,4e-05,6.39167]
[1776374565407,38.76,74966.32,0.0,0.05078,4e-05,6.40328]
[1776374567553,38.76,74958.16,0.0,0.05043,4e-05,6.36759]
[1776374568344,38.76,74953.53,0.0,0.05024,4e-05,6.34725]
[1776374573375,38.76,74945.2,0.0,0.04988,4e-05,6.31085]
[1776374573622,38.76,74945.2,0.0,0.04988,4e-05,6.31085]
[1776374574028,38.76,74945.2,0.0,0.04988,4e-05,6.31085]
[1776374579421,38.77,74940.66,0.0,0.04971,4e-05,6.29299]
[1776374584453,38.77,74936.11,0.0,0.04951,4e-05,6.27278]
[1776374589488,38.77,74935.05,0.0,0.04947,4e-05,6.26819]
[1776374593400,38.77,74937.54,0.0,0.04957,4e-05,6.27925]
[1776374593443,38.77,74942.12,0.0,0.04977,4e-05,6.29962]
[1776374595532,38.77,74955.92,0.0,0.05038,4e-05,6.36197]
[1776374597236,38.77,74955.92,0.0,0.05038,4e-05,6.36197]
[1776374597245,38.77,74955.92,0.0,0.05038,4e-05,6.36197]
[1776374598117,38.77,74962.57,0.0,0.05067,4e-05,6.39215]
[1776374600126,38.77,74965.25,0.0,0.0508,4e-05,6.40482]
[1776374606206,38.77,74958.94,0.0,0.05051,4e-05,6.37547]
[1776374606302,38.77,74958.96,0.0,0.05051,4e-05,6.37541]
[1776374611652,38.76,74954.33,0.0,0.05028,4e-05,6.35041]
[1776374616679,38.76,74947.48,0.0,0.04997,4e-05,6.31934]
[1776374622039,38.76,74942.7,0.0,0.04976,4e-05,6.29772]
[1776374627789,38.76,74941.63,0.0,0.04971,4e-05,6.29266]
[1776374628700,38.76,74940.57,0.0,0.04967,4e-05,6.28789]
[1776374633798,38.76,74937.46,0.0,0.04953,4e-05,6.27383]
[1776374638836,38.76,74935.29,0.0,0.04944,4e-05,6.26419]
[1776374643867,38.76,74938.17,0.0,0.04956,4e-05,6.27694]
[1776374644932,38.76,74938.17,0.0,0.04956,4e-05,6.27694]
[1776374644978,38.76,74936.45,0.0,0.04949,4e-05,6.26928]
[1776374651012,38.76,74933.79,0.0,0.04937,4e-05,6.25747]
[1776374651020,38.76,74934.13,0.0,0.04939,4e-05,6.25899]
[1776374656256,38.76,74933.07,0.0,0.04934,4e-05,6.25433]
[1776374661995,38.77,74925.13,0.0,0.04902,4e-05,6.22105]
[1776374664337,38.77,74913.72,0.0,0.04855,4e-05,6.17202]
[1776374665943,38.77,74910.15,0.0,0.0484,4e-05,6.15648]
[1776374666202,38.77,74910.15,0.0,0.0484,4e-05,6.15648]
[1776374672067,38.77,74905.49,0.0,0.04819,4e-05,6.13418]
[1776374673928,38.77,74905.23,0.0,0.04818,4e-05,6.13326]
[1776374674494,38.77,74905.23,0.0,0.04818,4e-05,6.13326]
[1776374674515,38.77,74894.96,0.0,0.04775,4e-05,6.08866]
[1776374675481,38.77,74894.96,0.0,0.04775,4e-05,6.08866]
[1776374675489,38.77,74888.65,0.0,0.04749,4e-05,6.06152]
[1776374676323,38.77,74888.65,0.0,0.04749,4e-05,6.06152]
[1776374676354,38.77,74888.04,0.0,0.04747,4e-05,6.05922]
[1776374682145,38.78,74879.46,0.0,0.04713,4e-05,6.02431]
[1776374687511,38.78,74884.59,0.0,0.04734,4e-05,6.04623]
[1776374693235,38.78,74882.71,0.0,0.04727,4e-05,6.03871]
[1776374693282,38.78,74882.71,0.0,0.04728,4e-05,6.03907]
[1776374694888,38.78,74882.79,0.0,0.04729,4e-05,6.04013]
[1776374695651,38.78,74882.79,0.0,0.04729,4e-05,6.04013]
[1776374696645,38.78,74883.26,0.0,0.04731,4e-05,6.04251]
[1776374697588,38.79,74882.09,0.0,0.04727,4e-05,6.03817]
[1776374699124,38.79,74882.09,0.0,0.04727,4e-05,6.03817]
[1776374699269,38.79,74879.55,0.0,0.04717,4e-05,6.02755]
[1776374699950,38.79,74879.55,0.0,0.04717,4e-05,6.02755]
[1776374700025,38.79,74879.55,0.0,0.04717,4e-05,6.02755]
[1776374700233,38.79,74879.55,0.0,0.04717,4e-05,6.02755]
[1776374700275,38.79,74879.33,0.0,0.04716,4e-05,6.02699]
[1776374701617,38.79,74859.74,0.0,0.04636,4e-05,5.94301]
[1776374702627,38.79,74848.09,0.0,0.04588,4e-05,5.89302]
[1776374706327,38.79,74837.31,0.0,0.04545,4e-05,5.84726]
[1776374708340,38.79,74849.64,0.0,0.04595,4e-05,5.89991]
[1776374711304,38.79,74858.48,0.0,0.04631,4e-05,5.9377]
[1776374711365,38.79,74868.27,0.0,0.04671,4e-05,5.98029]
[1776374713430,38.79,74885.95,0.0,0.04745,4e-05,6.05767]
[1776374714406,38.79,74896.12,0.0,0.04788,4e-05,6.10233]
[1776374718425,38.79,74910.08,0.0,0.04848,4e-05,6.16448]
[1776374723466,38.8,74913.53,0.0,0.04864,4e-05,6.18052]
[1776374728489,38.8,74905.16,0.0,0.04829,4e-05,6.14483]
[1776374733524,38.8,74915.54,0.0,0.04872,4e-05,6.18826]
[1776374738559,38.8,74927.28,0.0,0.04923,4e-05,6.24096]
[1776374743597,38.81,74927.06,0.0,0.04923,4e-05,6.24059]
[1776374748635,38.81,74928.53,0.0,0.0493,4e-05,6.24764]
[1776374753664,38.81,74918.56,0.0,0.04889,4e-05,6.20567]
[1776374758700,38.81,74919.93,0.0,0.04896,4e-05,6.2126]
[1776374761048,38.81,74919.93,0.0,0.04896,4e-05,6.2126]
[1776374763100,38.81,74922.24,0.0,0.04906,4e-05,6.22324]
[1776374769289,38.82,74930.12,0.0,0.0494,4e-05,6.25871]
[1776374769303,38.82,74930.12,0.0,0.0494,4e-05,6.25871]
[1776374777832,38.82,74926.2,0.0,0.04927,4e-05,6.24506]
[1776374782868,38.83,74923.4,0.0,0.04918,4e-05,6.23538]
[1776374789634,38.83,74924.87,0.0,0.04926,4e-05,6.24333]
[1776374793667,38.83,74925.42,0.0,0.04926,4e-05,6.24282]
[1776374798979,38.84,74918.55,0.0,0.04897,4e-05,6.21323]
[1776374803958,38.84,74919.22,0.0,0.04901,4e-05,6.21673]
[1776374807040,38.84,74940.39,0.0,0.04992,4e-05,6.3107]
[1776374807802,38.84,74940.39,0.0,0.04992,4e-05,6.3107]
[1776374807952,38.84,74940.39,0.0,0.04992,4e-05,6.3107]
[1776374808047,38.84,74943.07,0.0,0.05004,4e-05,6.3226]
[1776374809931,38.84,74942.98,0.0,0.05003,4e-05,6.32157]
[1776374809996,38.84,74942.22,0.0,0.04999,4e-05,6.31814]
[1776374815450,38.84,74939.01,0.0,0.04985,4e-05,6.30369]
[1776374821139,38.83,74936.87,0.0,0.04976,4e-05,6.29396]
[1776374824215,38.83,74933.1,0.0,0.04959,4e-05,6.27718]
[1776374824271,38.83,74920.07,0.0,0.04903,4e-05,6.21958]
[1776374830212,38.84,74914.03,0.0,0.04878,4e-05,6.19357]
[1776374835603,38.84,74906.27,0.0,0.04846,4e-05,6.1603]
[1776374840581,38.84,74906.92,0.0,0.0485,4e-05,6.16394]
[1776374842561,38.84,74917.48,0.0,0.04895,4e-05,6.2107]
[1776374844115,38.84,74921.46,0.0,0.04912,4e-05,6.22849]
[1776374844638,38.84,74921.46,0.0,0.04912,4e-05,6.22849]
[1776374844691,38.84,74945.82,0.0,0.05017,4e-05,6.33666]
[1776374846833,38.84,74954.77,0.0,0.05056,4e-05,6.37645]
[1776374846842,38.84,74954.77,0.0,0.05056,4e-05,6.37645]
[1776374847332,38.84,74953.91,0.0,0.05052,4e-05,6.37189]
[1776374849281,38.84,74951.88,0.0,0.05042,4e-05,6.36211]
[1776374849381,38.84,74951.43,0.0,0.05039,4e-05,6.35941]
[1776374850849,38.84,74951.43,0.0,0.05039,4e-05,6.35931]
[1776374850929,38.84,74951.58,0.0,0.0504,4e-05,6.35998]
[1776374856395,38.83,74946.63,0.0,0.05015,4e-05,6.334]
[1776374861430,38.83,74947.95,0.0,0.05021,4e-05,6.33954]
[1776374866464,38.83,74947.87,0.0,0.0502,4e-05,6.33883]
[1776374872505,38.83,74947.39,0.0,0.05018,4e-05,6.33631]
[1776374877542,38.83,74947.25,0.0,0.05017,4e-05,6.33538]
[1776374882578,38.83,74947.24,0.0,0.05016,4e-05,6.33504]
[1776374883585,38.83,74937.2,0.0,0.04973,4e-05,6.2903]
[1776374888617,38.83,74927.58,0.0,0.04932,4e-05,6.24794]
[1776374889529,38.83,74927.58,0.0,0.04932,4e-05,6.24794]
[1776374889631,38.83,74927.96,0.0,0.04933,4e-05,6.24969]
[1776374891645,38.83,74913.42,0.0,0.04872,4e-05,6.18577]
[1776374895675,38.83,74901.99,0.0,0.04822,4e-05,6.13468]
[1776374900711,38.83,74908.8,0.0,0.04849,4e-05,6.16277]
[1776374905746,38.82,74909.5,0.0,0.0485,4e-05,6.16397]
[1776374910781,38.82,74908.11,0.0,0.04843,4e-05,6.15604]
[1776374915817,38.81,74914.03,0.0,0.04864,4e-05,6.17751]
[1776374918031,38.81,74921.06,0.0,0.04894,4e-05,6.20805]
[1776374918043,38.81,74922.61,0.0,0.049,4e-05,6.21401]
[1776374919671,38.81,74922.61,0.0,0.049,4e-05,6.21401]
[1776374919844,38.81,74922.61,0.0,0.04899,4e-05,6.21357]
[1776374921857,38.81,74910.39,0.0,0.04846,4e-05,6.15901]
[1776374924373,38.81,74909.28,0.0,0.04841,4e-05,6.15344]
[1776374924878,38.81,74912.51,0.0,0.04854,4e-05,6.16726]
[1776374926893,38.81,74926.32,0.0,0.04912,4e-05,6.22727]
[1776374931928,38.8,74925.79,0.0,0.04909,4e-05,6.22381]
[1776374937790,38.8,74931.11,0.0,0.04931,4e-05,6.24619]
[1776374938342,38.8,74932.26,0.0,0.04936,4e-05,6.25137]
[1776374940044,38.8,74932.71,0.0,0.04938,4e-05,6.25344]
[1776374940054,38.8,74932.71,0.0,0.04938,4e-05,6.25344]
[1776374943927,38.8,74933.13,0.0,0.0494,4e-05,6.25557]
[1776374944476,38.8,74933.13,0.0,0.0494,4e-05,6.25557]
[1776374945378,38.8,74930.83,0.0,0.0493,4e-05,6.24552]
[1776374945388,38.8,74930.83,0.0,0.0493,4e-05,6.24552]
[1776374951073,38.8,74927.65,0.0,0.04917,4e-05,6.23196]
[1776374954630,38.8,74928.2,0.0,0.04919,4e-05,6.23461]
[1776374954728,38.8,74927.78,0.0,0.04918,4e-05,6.23283]
[1776374960136,38.8,74927.5,0.0,0.04917,4e-05,6.23199]
[1776374965172,38.8,74927.53,0.0,0.04917,4e-05,6.23242]
[1776374970207,38.8,74933.98,0.0,0.04944,4e-05,6.25985]
[1776374973609,38.8,74933.22,0.0,0.04938,4e-05,6.25313]
[1776374973696,38.8,74933.25,0.0,0.04938,4e-05,6.25327]
[1776374974048,38.8,74933.25,0.0,0.04938,4e-05,6.25327]
[1776374974057,38.8,74933.25,0.0,0.04938,4e-05,6.25327]
[1776374974094,38.8,74933.25,0.0,0.04938,4e-05,6.25327]
[1776374974235,38.8,74933.25,0.0,0.04938,4e-05,6.25329]
[1776374975176,38.8,74933.25,0.0,0.04938,4e-05,6.25329]
[1776374975269,38.8,74928.98,0.0,0.0492,4e-05,6.23442]
[1776374977298,38.8,74928.32,0.0,0.04917,4e-05,6.23154]
[1776374979098,38.8,74928.18,0.0,0.04917,4e-05,6.23101]
[1776374980146,38.8,74928.06,0.0,0.04916,4e-05,6.23052]
[1776374980156,38.8,74928.06,0.0,0.04916,4e-05,6.23052]
[1776374985311,38.8,74927.13,0.0,0.04913,4e-05,6.2267]
[1776374990347,38.8,74926.42,0.0,0.0491,4e-05,6.22381]
[1776374995382,38.8,74924.18,0.0,0.049,4e-05,6.21369]
[1776375000419,38.8,74926.63,0.0,0.04908,4e-05,6.22188]
[1776375002060,38.8,74926.63,0.0,0.04908,4e-05,6.22188]
[1776375002436,38.8,74926.9,0.0,0.04908,4e-05,6.22201]
[1776375004451,38.79,74914.12,0.0,0.04853,4e-05,6.16485]
[1776375006811,38.79,74893.01,0.0,0.04763,4e-05,6.07188]
[1776375010812,38.79,74890.54,0.0,0.04752,4e-05,6.06034]
[1776375011392,38.79,74886.83,0.0,0.04736,4e-05,6.04398]
[1776375012317,38.79,74886.83,0.0,0.04736,4e-05,6.04375]
[1776375013517,38.79,74883.78,0.0,0.04723,4e-05,6.03033]
[1776375014702,38.79,74883.51,0.0,0.04722,4e-05,6.02895]
[1776375015828,38.79,74883.09,0.0,0.0472,4e-05,6.02692]
[1776375016946,38.79,74878.57,0.0,0.04701,4e-05,6.00718]
[1776375016952,38.79,74878.57,0.0,0.04701,4e-05,6.00718]
[1776375017880,38.79,74873.28,0.0,0.04679,4e-05,5.98419]
[1776375019924,38.79,74871.73,0.0,0.04672,4e-05,5.97724]
[1776375025504,38.78,74864.45,0.0,0.04642,4e-05,5.94527]
[1776375028044,38.78,74855.24,0.0,0.04604,4e-05,5.90572]
[1776375030127,38.78,74845.56,0.0,0.04565,4e-05,5.86438]
[1776375035687,38.78,74864.42,0.0,0.04639,4e-05,5.94165]
[1776375036707,38.78,74864.42,0.0,0.04639,4e-05,5.94165]
[1776375036768,38.78,74878.51,0.0,0.04697,4e-05,6.00217]
[1776375037374,38.78,74878.51,0.0,0.04697,4e-05,6.00217]
[1776375037384,38.78,74878.51,0.0,0.04697,4e-05,6.00217]
[1776375037392,38.78,74878.51,0.0,0.04697,4e-05,6.00217]
[1776375037701,38.78,74878.51,0.0,0.04697,4e-05,6.002]
[1776375039005,38.78,74878.51,0.0,0.04697,4e-05,6.002]
[1776375039445,38.78,74873.97,0.0,0.04678,4e-05,5.98225]
[1776375040241,38.78,74872.4,0.0,0.04671,4e-05,5.97535]
[1776375040722,38.78,74873.34,0.0,0.04675,4e-05,5.97927]
[1776375042617,38.78,74872.28,0.0,0.0467,4e-05,5.97457]
[1776375044751,38.78,74882.49,0.0,0.04712,4e-05,6.01822]
[1776375047772,38.78,74895.27,0.0,0.04765,4e-05,6.07297]
[1776375052809,38.78,74892.56,0.0,0.04752,4e-05,6.05979]
[1776375057842,38.77,74898.04,0.0,0.04774,4e-05,6.08235]
[1776375062880,38.77,74908.56,0.0,0.04817,4e-05,6.12737]
[1776375066440,38.77,74917.2,0.0,0.04854,4e-05,6.16574]
[1776375066905,38.77,74917.53,0.0,0.04855,4e-05,6.16702]
[1776375067384,38.77,74917.53,0.0,0.04855,4e-05,6.16702]
[1776375067912,38.77,74920.25,0.0,0.04867,4e-05,6.17918]
[1776375071761,38.77,74921.36,0.0,0.04872,4e-05,6.18465]
[1776375071940,38.77,74921.55,0.0,0.04873,4e-05,6.18568]
[1776375075129,38.78,74922.92,0.0,0.0488,4e-05,6.19231]
[1776375075967,38.78,74917.62,0.0,0.04857,4e-05,6.16919]
[1776375081003,38.78,74910.49,0.0,0.04828,4e-05,6.13869]
[1776375084024,38.78,74892.76,0.0,0.04753,4e-05,6.06053]
[1776375089059,38.77,74897.16,0.0,0.0477,4e-05,6.07869]
[1776375094093,38.77,74898.51,0.0,0.04773,4e-05,6.08029]
[1776375099129,38.77,74896.1,0.0,0.04761,4e-05,6.06864]
[1776375104165,38.77,74889.8,0.0,0.04734,4e-05,6.04023]
[1776375107426,38.77,74895.13,0.0,0.04756,4e-05,6.06297]
[1776375107526,38.77,74902.82,0.0,0.04789,4e-05,6.09708]
[1776375108343,38.77,74902.82,0.0,0.04789,4e-05,6.09708]
[1776375108405,38.77,74904.11,0.0,0.04794,4e-05,6.103]
[1776375109942,38.77,74904.11,0.0,0.04794,4e-05,6.103]
[1776375110043,38.77,74906.21,0.0,0.04803,4e-05,6.11187]
[1776375110548,38.77,74906.21,0.0,0.04803,4e-05,6.11187]
[1776375110649,38.77,74906.82,0.0,0.04806,4e-05,6.11483]
[1776375111277,38.77,74906.82,0.0,0.04806,4e-05,6.11483]
[1776375111317,38.77,74907.4,0.0,0.04808,4e-05,6.11765]
[1776375114649,38.77,74907.4,0.0,0.04809,4e-05,6.11795]
[1776375114750,38.77,74909.13,0.0,0.04817,4e-05,6.12612]
[1776375116366,38.77,74909.13,0.0,0.04817,4e-05,6.12612]
[1776375116466,38.77,74908.95,0.0,0.04816,4e-05,6.12594]
[1776375119346,38.77,74910.69,0.0,0.04824,4e-05,6.13387]
[1776375119374,38.77,74914.6,0.0,0.04841,4e-05,6.15161]
[1776375123505,38.77,74920.95,0.0,0.04868,4e-05,6.17949]
[1776375123521,38.77,74921.59,0.0,0.04871,4e-05,6.18222]
[1776375125847,38.77,74932.67,0.0,0.04919,4e-05,6.23163]
[1776375127953,38.78,74941.61,0.0,0.04957,4e-05,6.27143]
[1776375128010,38.78,74942.04,0.0,0.04959,4e-05,6.27345]
[1776375128893,38.78,74942.04,0.0,0.04959,4e-05,6.27345]
[1776375128901,38.78,74942.04,0.0,0.04959,4e-05,6.27345]
[1776375129042,38.78,74942.04,0.0,0.04959,4e-05,6.27345]
[1776375129111,38.78,74940.46,0.0,0.04953,4e-05,6.26654]
[1776375134462,38.78,74933.57,0.0,0.04924,4e-05,6.23661]
[1776375136429,38.78,74938.9,0.0,0.04947,4e-05,6.26042]
[1776375136437,38.78,74938.9,0.0,0.04947,4e-05,6.26042]
[1776375137413,38.78,74943.18,0.0,0.04965,4e-05,6.27946]
[1776375139151,38.78,74945.7,0.0,0.04976,4e-05,6.29012]
[1776375144234,38.78,74945.6,0.0,0.04975,4e-05,6.28981]
[1776375151897,38.78,74944.13,0.0,0.04969,4e-05,6.28338]
[1776375151906,38.78,74944.13,0.0,0.04969,4e-05,6.28338]
[1776375154655,38.78,74942.17,0.0,0.04958,4e-05,6.27137]
[1776375155361,38.78,74932.19,0.0,0.04915,4e-05,6.22723]
[1776375157176,38.78,74935.29,0.0,0.04929,4e-05,6.24111]
[1776375157881,38.78,74938.1,0.0,0.04941,4e-05,6.25361]
[1776375160726,38.78,74936.5,0.0,0.04933,4e-05,6.24545]
[1776375160825,38.78,74931.37,0.0,0.04911,4e-05,6.22284]
[1776375166607,38.78,74923.91,0.0,0.0488,4e-05,6.19053]
[1776375171642,38.78,74926.59,0.0,0.04892,4e-05,6.20281]
[1776375176675,38.78,74923.73,0.0,0.0488,4e-05,6.19056]
[1776375181711,38.78,74928.98,0.0,0.04903,4e-05,6.21403]
[1776375182376,38.78,74928.98,0.0,0.04903,4e-05,6.21403]
[1776375182386,38.78,74928.98,0.0,0.04903,4e-05,6.21403]
[1776375182388,38.78,74928.98,0.0,0.04903,4e-05,6.21403]
[1776375182718,38.78,74932.7,0.0,0.04918,4e-05,6.23046]
[1776375184034,38.78,74932.7,0.0,0.04918,4e-05,6.23046]
[1776375185926,38.78,74935.74,0.0,0.04931,4e-05,6.24331]
[1776375186008,38.78,74938.36,0.0,0.04941,4e-05,6.25371]
[1776375189981,38.78,74937.68,0.0,0.04938,4e-05,6.25063]
[1776375190070,38.78,74937.68,0.0,0.04938,4e-05,6.25057]
[1776375195810,38.77,74942.78,0.0,0.0496,4e-05,6.27299]
[1776375200844,38.77,74946.33,0.0,0.04975,4e-05,6.28864]
[1776375203944,38.77,74946.47,0.0,0.04976,4e-05,6.28925]
[1776375211921,38.76,74949.79,0.0,0.04983,4e-05,6.29648]
[1776375217963,38.76,74951.02,0.0,0.04985,4e-05,6.29851]
[1776375224007,38.75,74954.75,0.0,0.04998,4e-05,6.31176]
[1776375230047,38.74,74955.95,0.0,0.05,4e-05,6.3138]
[1776375235082,38.74,74957.12,0.0,0.05002,4e-05,6.31627]
[1776375242133,38.73,74958.28,0.0,0.05004,4e-05,6.31762]
[1776375249182,38.72,74964.37,0.0,0.05026,4e-05,6.34087]
[1776375254217,38.71,74966.62,0.0,0.05033,4e-05,6.34798]
[1776375259256,38.71,74973.33,0.0,0.05059,4e-05,6.37501]
[1776375264291,38.7,74971.59,0.0,0.0505,4e-05,6.36511]
[1776375269325,38.7,74972.67,0.0,0.05053,4e-05,6.36901]
[1776375274361,38.7,74975.42,0.0,0.05063,4e-05,6.37748]
[1776375279396,38.69,74982.34,0.0,0.0509,4e-05,6.40571]
[1776375284431,38.68,74981.54,0.0,0.05082,4e-05,6.39769]
[1776375289466,38.67,74983.29,0.0,0.05086,4e-05,6.40191]
[1776375295508,38.66,74983.35,0.0,0.05082,4e-05,6.39782]
[1776375301280,38.66,74984.22,0.0,0.05083,4e-05,6.39885]
[1776375303564,38.65,74995.91,0.0,0.05132,4e-05,6.44925]
[1776375308955,38.64,74997.64,0.0,0.05136,4e-05,6.45292]
[1776375314648,38.63,74998.77,0.0,0.05136,4e-05,6.45304]
[1776375319682,38.62,74999.46,0.0,0.05135,4e-05,6.45198]
[1776375324716,38.61,75001.58,0.0,0.0514,4e-05,6.45732]
[1776375330087,38.61,74992.1,0.0,0.05095,4e-05,6.41097]
[1776375335796,38.59,74985.78,0.0,0.05059,4e-05,6.37379]
[1776375340832,38.56,74974.03,0.0,0.04992,4e-05,6.30543]
[1776375344862,38.55,74963.95,0.0,0.04946,4e-05,6.25812]
[1776375348903,38.55,74950.39,0.0,0.04885,4e-05,6.19591]
[1776375354706,38.55,74951.62,0.0,0.04889,4e-05,6.19979]
[1776375359305,38.54,74967.77,0.0,0.04957,4e-05,6.26918]
[1776375361999,38.54,74980.41,0.0,0.0501,4e-05,6.32417]
[1776375367183,38.53,74989.3,0.0,0.05047,4e-05,6.36168]
[1776375373061,38.52,74988.76,0.0,0.0504,4e-05,6.35475]
[1776375377089,38.5,74976.3,0.0,0.04977,4e-05,6.29081]
[1776375381206,38.5,74963.78,0.0,0.04921,4e-05,6.23283]
[1776375384685,38.5,74961.86,0.0,0.04911,4e-05,6.22298]
[1776375385427,38.5,74959.21,0.0,0.04899,4e-05,6.21078]
[1776375386165,38.5,74959.21,0.0,0.04899,4e-05,6.21078]
[1776375386171,38.5,74959.21,0.0,0.04899,4e-05,6.21078]
[1776375386977,38.5,74954.01,0.0,0.04877,4e-05,6.18731]
[1776375389183,38.49,74935.58,0.0,0.04797,4e-05,6.10489]
[1776375389541,38.49,74935.58,0.0,0.04797,4e-05,6.10489]
[1776375390199,38.49,74923.35,0.0,0.04745,4e-05,6.05105]
[1776375395225,38.49,74924.75,0.0,0.04748,4e-05,6.05314]
[1776375400260,38.49,74916.39,0.0,0.04713,4e-05,6.01613]
[1776375401753,38.49,74918.5,0.0,0.04721,4e-05,6.02524]
[1776375407309,38.49,74921.41,0.0,0.04733,4e-05,6.03729]
[1776375409862,38.49,74927.55,0.0,0.04758,4e-05,6.06386]
[1776375411966,38.49,74932.24,0.0,0.04778,4e-05,6.08401]
[1776375417378,38.48,74933.1,0.0,0.0478,4e-05,6.08642]
[1776375421476,38.48,74932.54,0.0,0.04777,4e-05,6.08306]
[1776375423420,38.48,74947.72,0.0,0.04841,4e-05,6.14946]
[1776375428460,38.48,74954.44,0.0,0.04868,4e-05,6.17741]
[1776375431736,38.47,74954.54,0.0,0.04868,4e-05,6.17715]
[1776375437520,38.47,74946.15,0.0,0.0483,4e-05,6.13791]
[1776375442555,38.47,74952.16,0.0,0.04854,4e-05,6.16312]
[1776375447590,38.46,74954.86,0.0,0.04864,4e-05,6.17364]
[1776375452625,38.46,74951.54,0.0,0.04846,4e-05,6.15427]
[1776375455646,38.46,74940.55,0.0,0.04799,4e-05,6.10515]
[1776375460684,38.46,74943.52,0.0,0.0481,4e-05,6.11704]
[1776375462804,38.46,74954.09,0.0,0.04855,4e-05,6.16321]
[1776375470087,38.45,74955.87,0.0,0.0486,4e-05,6.16912]
[1776375476793,38.45,74957.49,0.0,0.04865,4e-05,6.1744]
[1776375481828,38.44,74959.72,0.0,0.04874,4e-05,6.18299]
[1776375483692,38.44,74962.31,0.0,0.04885,4e-05,6.19422]
[1776375488876,38.44,74962.67,0.0,0.04884,4e-05,6.19412]
[1776375494925,38.44,74962.72,0.0,0.04883,4e-05,6.1926]
[1776375497293,38.44,74962.72,0.0,0.04883,4e-05,6.1926]
[1776375500297,38.43,74948.82,0.0,0.04822,4e-05,6.12968]
[1776375506017,38.43,74949.63,0.0,0.04824,4e-05,6.13205]
[1776375511347,38.43,74957.38,0.0,0.04857,4e-05,6.16552]
[1776375511384,38.43,74957.38,0.0,0.04857,4e-05,6.16552]
[1776375512256,38.43,74957.17,0.0,0.04853,4e-05,6.16101]
[1776375513172,38.43,74964.99,0.0,0.04886,4e-05,6.19548]
[1776375514045,38.43,74968.18,0.0,0.049,4e-05,6.20939]
[1776375515821,38.43,74968.18,0.0,0.04899,4e-05,6.20877]
[1776375519647,38.42,74972.42,0.0,0.04917,4e-05,6.22668]
[1776375526164,38.42,74958.11,0.0,0.04853,4e-05,6.16064]
[1776375531199,38.42,74957.59,0.0,0.04849,4e-05,6.15716]
[1776375536234,38.41,74954.48,0.0,0.04835,4e-05,6.14229]
[1776375541269,38.41,74952.64,0.0,0.04826,4e-05,6.13311]
[1776375542763,38.41,74961.05,0.0,0.04862,4e-05,6.17014]
[1776375545227,38.41,74965.08,0.0,0.04879,4e-05,6.18777]
[1776375548255,38.41,74967.69,0.0,0.04889,4e-05,6.19821]
[1776375561408,38.4,74970.8,0.0,0.04898,4e-05,6.20756]
[1776375566444,38.39,74966.9,0.0,0.0488,4e-05,6.18859]
[1776375571432,38.39,74965.22,0.0,0.04871,4e-05,6.17987]
[1776375575035,38.39,74963.73,0.0,0.04861,4e-05,6.16871]
[1776375576866,38.38,74963.98,0.0,0.04859,4e-05,6.16665]
[1776375582555,38.38,74963.14,0.0,0.04854,4e-05,6.16122]
[1776375588599,38.37,74957.69,0.0,0.04829,4e-05,6.1355]
[1776375588871,38.37,74957.69,0.0,0.04829,4e-05,6.1355]
[1776375590973,38.37,74957.51,0.0,0.04828,4e-05,6.13423]
[1776375596654,38.37,74962.32,0.0,0.04847,4e-05,6.15416]
[1776375599147,38.37,74963.75,0.0,0.04853,4e-05,6.16025]
[1776375602534,38.37,74981.81,0.0,0.04929,4e-05,6.23934]
[1776375605533,38.36,74982.54,0.0,0.04932,4e-05,6.24184]
[1776375608212,38.36,74971.55,0.0,0.04883,4e-05,6.19175]
[1776375615791,38.36,74963.98,0.0,0.04849,4e-05,6.15605]
[1776375621145,38.35,74963.6,0.0,0.04846,4e-05,6.15302]
[1776375626869,38.35,74962.39,0.0,0.04839,4e-05,6.14661]
[1776375631903,38.35,74962.2,0.0,0.04835,4e-05,6.14125]
[1776375633787,38.35,74962.08,0.0,0.04834,4e-05,6.14052]
[1776375636053,38.35,74981.1,0.0,0.04916,4e-05,6.22442]
[1776375641285,38.33,74984.31,0.0,0.04921,4e-05,6.23067]
[1776375647028,38.32,74984.1,0.0,0.04918,4e-05,6.2275]
[1776375652063,38.32,74984.55,0.0,0.04918,4e-05,6.22758]
[1776375657100,38.32,74988.51,0.0,0.04933,4e-05,6.24321]
[1776375662141,38.31,74990.61,0.0,0.0494,4e-05,6.25042]
[1776375667173,38.31,74991.19,0.0,0.04941,4e-05,6.25068]
[1776375673214,38.3,74990.55,0.0,0.04935,4e-05,6.24496]
[1776375678250,38.29,74989.86,0.0,0.0493,4e-05,6.23947]
[1776375680701,38.29,74986.43,0.0,0.04915,4e-05,6.22411]
[1776375685298,38.29,74972.47,0.0,0.04852,4e-05,6.1591]
[1776375690333,38.28,74964.67,0.0,0.04817,4e-05,6.12298]
[1776375695368,38.28,74971.27,0.0,0.04841,4e-05,6.14745]
[1776375697010,38.28,74971.83,0.0,0.04843,4e-05,6.14962]
[1776375697667,38.28,74971.83,0.0,0.04843,4e-05,6.14962]
[1776375698389,38.28,74986.14,0.0,0.04904,4e-05,6.21264]
[1776375702914,38.27,74992.95,0.0,0.04932,4e-05,6.24136]
[1776375703147,38.27,74992.95,0.0,0.04932,4e-05,6.24136]
[1776375703424,38.27,74993.63,0.0,0.04935,4e-05,6.24397]
[1776375708458,38.27,74990.56,0.0,0.04919,4e-05,6.22798]
[1776375709166,38.27,74990.56,0.0,0.04919,4e-05,6.22798]
[1776375714501,38.26,74983.95,0.0,0.04888,4e-05,6.19618]
[1776375719536,38.26,74982.82,0.0,0.04882,4e-05,6.18933]
[1776375723570,38.26,74971.24,0.0,0.0483,4e-05,6.13637]
[1776375725095,38.26,74967.65,0.0,0.04815,4e-05,6.12017]
[1776375725484,38.26,74967.65,0.0,0.04815,4e-05,6.12017]
[1776375726069,38.26,74963.27,0.0,0.04796,4e-05,6.10053]
[1776375726825,38.26,74965.07,0.0,0.04803,4e-05,6.10828]
[1776375727633,38.26,74965.07,0.0,0.04803,4e-05,6.10828]
[1776375727638,38.25,74977.32,0.0,0.04856,4e-05,6.16243]
[1776375728409,38.25,74977.32,0.0,0.04856,4e-05,6.16243]
[1776375732627,38.25,74987.5,0.0,0.04898,4e-05,6.20631]
[1776375734451,38.25,74990.41,0.0,0.0491,4e-05,6.21896]
[1776375734641,38.25,74994.07,0.0,0.04926,4e-05,6.23498]
[1776375738232,38.25,74996.04,0.0,0.04933,4e-05,6.24257]
[1776375741411,38.24,74993.35,0.0,0.0492,4e-05,6.22926]
[1776375741756,38.24,74993.35,0.0,0.0492,4e-05,6.22926]
[1776375742372,38.24,74992.13,0.0,0.04914,4e-05,6.22339]
[1776375742699,38.24,74992.98,0.0,0.04918,4e-05,6.22681]
[1776375743460,38.24,74992.98,0.0,0.04918,4e-05,6.22681]
[1776375744412,38.24,74992.96,0.0,0.04917,4e-05,6.22632]
[1776375751759,38.23,74994.69,0.0,0.04919,4e-05,6.22749]
[1776375756795,38.23,74994.24,0.0,0.04915,4e-05,6.22346]
[1776375762135,38.23,74992.46,0.0,0.04906,4e-05,6.21357]
[1776375768883,38.22,74993.84,0.0,0.04909,4e-05,6.21708]
[1776375773919,38.22,74993.51,0.0,0.04906,4e-05,6.21368]
[1776375776628,38.21,74993.95,0.0,0.04907,4e-05,6.21527]
[1776375776725,38.21,74993.91,0.0,0.04906,4e-05,6.21433]
[1776375782549,38.21,74988.29,0.0,0.0488,4e-05,6.18727]
[1776375782583,38.21,74982.1,0.0,0.04853,4e-05,6.15931]
[1776375786063,38.21,74980.86,0.0,0.04847,4e-05,6.15319]
[1776375786531,38.21,74980.86,0.0,0.04847,4e-05,6.15319]
[1776375786540,38.21,74980.85,0.0,0.04846,4e-05,6.15258]
[1776375792349,38.2,74982.63,0.0,0.04852,4e-05,6.15886]
[1776375798708,38.2,74990.3,0.0,0.04884,4e-05,6.19191]
[1776375798800,38.2,74990.3,0.0,0.04884,4e-05,6.19122]
[1776375805135,38.19,74989.82,0.0,0.0488,4e-05,6.18691]
[1776375810835,38.19,74990.19,0.0,0.0488,4e-05,6.18711]
[1776375810967,38.19,74990.51,0.0,0.0488,4e-05,6.18782]
[1776375811178,38.19,74990.51,0.0,0.04878,4e-05,6.18446]
[1776375813004,38.19,74986.26,0.0,0.04859,4e-05,6.16476]
[1776375814434,38.19,74986.26,0.0,0.04859,4e-05,6.16476]
[1776375814507,38.19,74977.63,0.0,0.04821,4e-05,6.12572]
[1776375817251,38.18,74971.36,0.0,0.04794,4e-05,6.09764]
[1776375821121,38.18,74968.01,0.0,0.04779,4e-05,6.08196]
[1776375821136,38.18,74968.01,0.0,0.04779,4e-05,6.08196]
[1776375821148,38.18,74968.01,0.0,0.04779,4e-05,6.08196]
[1776375821251,38.18,74967.96,0.0,0.04778,4e-05,6.08154]
[1776375826118,38.18,74967.29,0.0,0.04775,4e-05,6.07779]
[1776375826288,38.18,74967.34,0.0,0.04775,4e-05,6.07782]
[1776375831323,38.18,74962.44,0.0,0.04753,4e-05,6.05528]
[1776375833286,38.18,74958.14,0.0,0.04735,4e-05,6.03606]
[1776375835665,38.18,74971.19,0.0,0.0479,4e-05,6.09342]
[1776375843417,38.17,74958.93,0.0,0.04737,4e-05,6.03803]
[1776375843697,38.17,74958.93,0.0,0.04737,4e-05,6.03803]
[1776375843843,38.17,74958.93,0.0,0.04737,4e-05,6.03803]
[1776375844579,38.17,74975.69,0.0,0.04808,4e-05,6.11185]
[1776375845542,38.17,74975.69,0.0,0.04808,4e-05,6.11185]
[1776375845657,38.17,74975.69,0.0,0.04808,4e-05,6.11185]
[1776375845714,38.17,74972.42,0.0,0.04793,4e-05,6.09713]
[1776375846359,38.17,74972.42,0.0,0.04793,4e-05,6.09713]
[1776375846461,38.17,74971.38,0.0,0.04789,4e-05,6.09232]
[1776375851749,38.17,74971.83,0.0,0.0479,4e-05,6.09355]
[1776375855656,38.17,74958.88,0.0,0.04734,4e-05,6.03584]
[1776375858982,38.17,74966.51,0.0,0.04766,4e-05,6.06912]
[1776375859967,38.17,74967.67,0.0,0.04771,4e-05,6.0741]
[1776375865579,38.17,74969.68,0.0,0.04779,4e-05,6.08205]
[1776375870612,38.16,74972.38,0.0,0.04789,4e-05,6.09311]
[1776375871060,38.16,74972.38,0.0,0.04789,4e-05,6.09311]
[1776375871621,38.16,74972.74,0.0,0.04788,4e-05,6.09119]
[1776375876653,38.16,74972.26,0.0,0.04785,4e-05,6.08816]
[1776375878219,38.16,74972.26,0.0,0.04785,4e-05,6.08816]
[1776375878668,38.16,74970.05,0.0,0.04776,4e-05,6.07804]
[1776375881689,38.16,74958.82,0.0,0.04728,4e-05,6.02804]
[1776375885935,38.16,74948.4,0.0,0.04684,4e-05,5.98216]
[1776375891760,38.16,74947.8,0.0,0.04681,4e-05,5.97958]
[1776375896797,38.16,74946.7,0.0,0.04677,4e-05,5.97486]
[1776375901831,38.16,74950.79,0.0,0.04694,4e-05,5.9929]
[1776375903118,38.16,74954.43,0.0,0.04709,4e-05,6.00888]
[1776375904350,38.16,74956.5,0.0,0.04718,4e-05,6.01797]
[1776375909887,38.16,74952.01,0.0,0.04699,4e-05,5.9982]
[1776375914921,38.16,74946.98,0.0,0.04678,4e-05,5.97638]
[1776375920964,38.16,74947.38,0.0,0.0468,4e-05,5.97848]
[1776375925999,38.16,74948.25,0.0,0.04684,4e-05,5.98263]
[1776375932041,38.16,74948.89,0.0,0.04685,4e-05,5.9826]
[1776375937076,38.16,74946.71,0.0,0.04676,4e-05,5.97353]
[1776375941206,38.17,74948.39,0.0,0.04684,4e-05,5.98126]
[1776375947035,38.17,74955.83,0.0,0.04715,4e-05,6.01427]
[1776375947313,38.17,74955.83,0.0,0.04715,4e-05,6.01427]
[1776375953494,38.17,74953.5,0.0,0.04706,4e-05,6.00451]
[1776375955877,38.17,74953.5,0.0,0.04706,4e-05,6.00451]
[1776375956031,38.17,74953.5,0.0,0.04706,4e-05,6.00451]
[1776375956673,38.17,74953.77,0.0,0.04707,4e-05,6.00579]
[1776375961765,38.17,74960.4,0.0,0.04735,4e-05,6.03499]
[1776375967289,38.17,74958.35,0.0,0.04727,4e-05,6.02621]
[1776375968185,38.17,74958.35,0.0,0.04727,4e-05,6.02621]
[1776375968293,38.17,74961.53,0.0,0.0474,4e-05,6.04022]
[1776375970417,38.17,74969.97,0.0,0.04776,4e-05,6.07735]
[1776375970424,38.17,74971.57,0.0,0.04783,4e-05,6.08436]
[1776375975877,38.17,74962.4,0.0,0.04743,4e-05,6.04356]
[1776375982394,38.17,74953.87,0.0,0.04707,4e-05,6.00601]
[1776375984724,38.17,74957.45,0.0,0.04722,4e-05,6.02181]
[1776375985761,38.17,74964.76,0.0,0.04753,4e-05,6.05402]
[1776375985862,38.17,74969.99,0.0,0.04775,4e-05,6.07669]
[1776375989194,38.17,74972.95,0.0,0.04788,4e-05,6.08962]
[1776375994080,38.16,74978.95,0.0,0.0481,4e-05,6.11205]
[1776375994921,38.16,74977.5,0.0,0.04804,4e-05,6.10546]
[1776376000746,38.16,74971.16,0.0,0.04776,4e-05,6.07685]
[1776376005904,38.16,74970.42,0.0,0.04773,4e-05,6.07309]
[1776376006669,38.16,74971.18,0.0,0.04776,4e-05,6.07635]
[1776376007586,38.16,74975.62,0.0,0.04794,4e-05,6.0959]
[1776376009150,38.16,74979.32,0.0,0.0481,4e-05,6.11201]
[1776376013709,38.16,74979.25,0.0,0.04809,4e-05,6.11101]
[1776376015435,38.16,74974.49,0.0,0.04788,4e-05,6.08957]
[1776376020670,38.16,74970.5,0.0,0.04771,4e-05,6.07118]
[1776376023204,38.16,74974.15,0.0,0.04786,4e-05,6.08706]
[1776376029640,38.15,74980.13,0.0,0.0481,4e-05,6.11237]
[1776376034060,38.15,74969.53,0.0,0.04764,4e-05,6.06442]
[1776376038797,38.15,74959.29,0.0,0.0472,4e-05,6.01872]
[1776376043835,38.15,74954.66,0.0,0.047,4e-05,5.99821]
[1776376045682,38.15,74959.83,0.0,0.04722,4e-05,6.02092]
[1776376047099,38.15,74961.51,0.0,0.04729,4e-05,6.02826]
[1776376049171,38.15,74973.44,0.0,0.0478,4e-05,6.08064]
[1776376049962,38.15,74973.44,0.0,0.0478,4e-05,6.08064]
[1776376056767,38.15,74976.92,0.0,0.04791,4e-05,6.09147]
[1776376061964,38.14,74978.71,0.0,0.04797,4e-05,6.0981]
[1776376066999,38.14,74980.9,0.0,0.04805,4e-05,6.10665]
[1776376072033,38.14,74985.13,0.0,0.04822,4e-05,6.12422]
[1776376077069,38.14,74986.67,0.0,0.04828,4e-05,6.12982]
[1776376083110,38.13,74986.1,0.0,0.04824,4e-05,6.12577]
[1776376088145,38.13,74985.99,0.0,0.04822,4e-05,6.12401]
[1776376093181,38.13,74986.12,0.0,0.04821,4e-05,6.12327]
[1776376096780,38.12,74985.92,0.0,0.0482,4e-05,6.12185]
[1776376096783,38.12,74996.76,0.0,0.04866,4e-05,6.16966]
[1776376100181,38.12,75001.56,0.0,0.04887,4e-05,6.1908]
[1776376100229,38.12,75007.87,0.0,0.04913,4e-05,6.21836]
[1776376103251,38.12,74997.64,0.0,0.04868,4e-05,6.17129]
[1776376106171,38.12,74995.92,0.0,0.0486,4e-05,6.16326]
[1776376107208,38.12,74995.23,0.0,0.04856,4e-05,6.1595]
[1776376110436,38.11,74991.89,0.0,0.04841,4e-05,6.14359]
[1776376114626,38.11,74981.77,0.0,0.04794,4e-05,6.09366]
[1776376122388,38.11,74980.2,0.0,0.04785,4e-05,6.08476]
[1776376128426,38.1,74980.16,0.0,0.04783,4e-05,6.08326]
[1776376130390,38.1,74979.54,0.0,0.04781,4e-05,6.0803]
[1776376130491,38.1,74983.23,0.0,0.04796,4e-05,6.09646]
[1776376131724,38.1,74983.23,0.0,0.04796,4e-05,6.09646]
[1776376132587,38.1,74983.89,0.0,0.04799,4e-05,6.09893]
[1776376136492,38.1,74986.69,0.0,0.0481,4e-05,6.11062]
[1776376136837,38.1,74989.25,0.0,0.0482,4e-05,6.12149]
[1776376138638,38.1,74989.25,0.0,0.0482,4e-05,6.12149]
[1776376144837,38.09,74998.07,0.0,0.04856,4e-05,6.15873]
[1776376149271,38.09,75004.3,0.0,0.04882,4e-05,6.1858]
[1776376149278,38.09,75004.3,0.0,0.04882,4e-05,6.1858]
[1776376151501,38.09,75008.42,0.0,0.049,4e-05,6.20366]
[1776376151587,38.09,75008.3,0.0,0.04899,4e-05,6.20279]
[1776376154790,38.09,75016.11,0.0,0.04932,4e-05,6.23726]
[1776376154849,38.09,75019.89,0.0,0.04948,4e-05,6.25355]
[1776376158870,38.09,75021.1,0.0,0.04953,4e-05,6.25823]
[1776376159144,38.08,75020.99,0.0,0.04952,4e-05,6.25695]
[1776376160906,38.08,75020.99,0.0,0.04952,4e-05,6.25695]
[1776376160978,38.08,75021.95,0.0,0.04955,4e-05,6.26052]
[1776376166691,38.08,75019.55,0.0,0.04942,4e-05,6.24743]
[1776376171727,38.07,75017.67,0.0,0.0493,4e-05,6.23377]
[1776376176761,38.07,75016.82,0.0,0.04924,4e-05,6.2282]
[1776376181796,38.07,75019.77,0.0,0.04935,4e-05,6.23975]
[1776376183275,38.06,75020.67,0.0,0.04939,4e-05,6.24347]
[1776376183811,38.06,75021.29,0.0,0.04941,4e-05,6.24592]
[1776376189853,38.06,75020.09,0.0,0.04934,4e-05,6.23856]
[1776376195187,38.06,75019.78,0.0,0.04931,4e-05,6.23561]
[1776376200931,38.05,75020.34,0.0,0.04932,4e-05,6.23636]
[1776376205967,38.05,75020.94,0.0,0.04933,4e-05,6.23761]
[1776376210261,38.05,75017.9,0.0,0.04919,4e-05,6.22308]
[1776376210279,38.05,75017.75,0.0,0.04918,4e-05,6.22214]
[1776376210327,38.05,75017.75,0.0,0.04918,4e-05,6.22214]
[1776376217044,38.04,75012.96,0.0,0.04896,4e-05,6.19886]
[1776376222080,38.04,75010.31,0.0,0.04883,4e-05,6.18578]
[1776376227114,38.04,75008.65,0.0,0.04874,4e-05,6.17714]
[1776376229425,38.04,75009.74,0.0,0.04879,4e-05,6.18154]
[1776376230136,38.04,75011.26,0.0,0.04885,4e-05,6.18811]
[1776376230605,38.04,75011.26,0.0,0.04885,4e-05,6.18811]
[1776376235154,38.03,75010.68,0.0,0.04879,4e-05,6.18105]
[1776376236117,38.03,75009.25,0.0,0.04873,4e-05,6.17438]
[1776376238655,38.03,75008.02,0.0,0.04866,4e-05,6.1681]
[1776376240338,38.03,75007.54,0.0,0.04864,4e-05,6.16545]
[1776376241221,38.03,75006.2,0.0,0.04858,4e-05,6.1592]
[1776376246251,38.03,74997.86,0.0,0.04821,4e-05,6.12092]
[1776376251285,38.03,74997.91,0.0,0.0482,4e-05,6.12022]
[1776376256321,38.02,74995.98,0.0,0.04811,4e-05,6.11073]
[1776376261524,38.02,74991.8,0.0,0.04792,4e-05,6.09144]
[1776376262249,38.02,74991.8,0.0,0.04792,4e-05,6.09144]
[1776376263765,38.02,74990.72,0.0,0.04787,4e-05,6.08633]
[1776376263799,38.02,74994.16,0.0,0.04802,4e-05,6.10148]
[1776376269412,38.02,74997.06,0.0,0.04813,4e-05,6.11324]
[1776376274447,38.02,75003.07,0.0,0.04838,4e-05,6.13901]
[1776376279482,38.01,75002.27,0.0,0.04833,4e-05,6.13421]
[1776376283226,38.01,74999.51,0.0,0.04821,4e-05,6.12141]
[1776376283279,38.01,74998.82,0.0,0.04818,4e-05,6.11788]
[1776376285085,38.01,74998.82,0.0,0.04818,4e-05,6.11788]
[1776376285186,38.01,74997.81,0.0,0.04813,4e-05,6.11295]
[1776376289088,38.01,74997.89,0.0,0.04813,4e-05,6.11288]
[1776376289130,38.01,74997.77,0.0,0.04812,4e-05,6.11192]
[1776376291743,38.01,74997.62,0.0,0.04811,4e-05,6.11104]
[1776376294370,38.01,74982.16,0.0,0.04742,4e-05,6.03827]
[1776376299623,38.01,74974.05,0.0,0.04707,4e-05,6.00213]
[1776376303441,38.01,74974.81,0.0,0.0471,4e-05,6.00535]
[1776376304147,38.0,74980.14,0.0,0.04733,4e-05,6.02876]
[1776376304931,38.0,74980.14,0.0,0.04733,4e-05,6.02876]
[1776376310887,38.0,74988.99,0.0,0.0477,4e-05,6.06728]
[1776376316035,38.0,74985.47,0.0,0.04754,4e-05,6.05064]
[1776376318707,38.0,74983.79,0.0,0.04746,4e-05,6.04307]
[1776376318755,38.0,74982.78,0.0,0.04742,4e-05,6.03848]
[1776376321777,38.0,74971.77,0.0,0.04695,4e-05,5.98956]
[1776376323454,38.0,74971.77,0.0,0.04695,4e-05,5.98956]
[1776376324326,38.0,74973.16,0.0,0.04701,4e-05,5.99553]
[1776376327329,38.0,74976.23,0.0,0.04713,4e-05,6.00893]
[1776376328146,38.0,74977.76,0.0,0.0472,4e-05,6.01559]
[1776376331039,38.0,74977.32,0.0,0.04718,4e-05,6.01345]
[1776376336175,38.0,74988.83,0.0,0.04766,4e-05,6.06337]
[1776376341915,37.99,74992.78,0.0,0.04782,4e-05,6.07975]
[1776376346951,37.99,74993.83,0.0,0.04785,4e-05,6.08342]
[1776376351986,37.99,74995.32,0.0,0.04788,4e-05,6.08573]
[1776376357026,37.99,74995.66,0.0,0.04789,4e-05,6.08625]
[1776376362061,37.99,74997.56,0.0,0.04796,4e-05,6.0937]
[1776376367095,37.98,74998.32,0.0,0.04798,4e-05,6.09609]
[1776376370193,37.98,74998.16,0.0,0.04797,4e-05,6.09498]
[1776376370270,37.98,74998.23,0.0,0.04797,4e-05,6.0951]
[1776376372332,37.98,74998.23,0.0,0.04797,4e-05,6.09491]
[1776376378173,37.98,74986.47,0.0,0.04746,4e-05,6.0417]
[1776376378691,37.98,74986.47,0.0,0.04746,4e-05,6.0417]
[1776376379180,37.98,74986.25,0.0,0.04744,4e-05,6.0406]
[1776376380534,37.98,74984.64,0.0,0.04738,4e-05,6.03335]
[1776376386412,37.98,74982.98,0.0,0.0473,4e-05,6.02589]
[1776376396299,37.98,74975.58,0.0,0.04698,4e-05,5.9919]
[1776376401069,37.97,74969.49,0.0,0.04672,4e-05,5.96487]
[1776376401336,37.97,74969.34,0.0,0.04671,4e-05,5.96418]
[1776376403088,37.97,74969.21,0.0,0.0467,4e-05,5.96358]
[1776376403348,37.97,74969.15,0.0,0.0467,4e-05,5.96329]
[1776376409390,37.97,74968.19,0.0,0.04666,4e-05,5.959]
[1776376414425,37.97,74964.37,0.0,0.04648,4e-05,5.93907]
[1776376419459,37.98,74964.88,0.0,0.0465,4e-05,5.94148]
[1776376424501,37.98,74964.27,0.0,0.04648,4e-05,5.93899]
[1776376429531,37.98,74963.68,0.0,0.04645,4e-05,5.93659]
[1776376430269,37.98,74963.68,0.0,0.04645,4e-05,5.93659]
[1776376430341,37.98,74963.76,0.0,0.04646,4e-05,5.93698]
[1776376435573,37.98,74964.7,0.0,0.0465,4e-05,5.9413]
[1776376440609,37.98,74963.03,0.0,0.04643,4e-05,5.93426]
[1776376445644,37.98,74963.97,0.0,0.04647,4e-05,5.93868]
[1776376448665,37.98,74951.44,0.0,0.04595,4e-05,5.88424]
[1776376452875,37.98,74952.34,0.0,0.046,4e-05,5.88862]
[1776376453990,37.98,74960.97,0.0,0.04636,4e-05,5.92647]
[1776376454055,37.98,74967.87,0.0,0.04665,4e-05,5.95696]
[1776376456067,37.98,74972.13,0.0,0.04683,4e-05,5.97572]
[1776376456075,37.98,74977.77,0.0,0.04707,4e-05,6.00057]
[1776376460223,37.98,74977.95,0.0,0.04707,4e-05,6.00127]
[1776376460226,37.98,74973.11,0.0,0.04687,4e-05,5.9799]
[1776376465783,37.98,74973.25,0.0,0.04687,4e-05,5.98044]
[1776376470819,37.98,74973.32,0.0,0.04688,4e-05,5.98064]
[1776376476488,37.98,74973.31,0.0,0.04685,4e-05,5.97723]
[1776376476566,37.98,74973.31,0.0,0.04685,4e-05,5.97723]
[1776376477184,37.98,74965.63,0.0,0.04653,4e-05,5.94347]
[1776376482906,37.98,74957.73,0.0,0.0462,4e-05,5.90935]
[1776376484575,37.98,74957.73,0.0,0.0462,4e-05,5.90935]
[1776376484924,37.98,74957.58,0.0,0.0462,4e-05,5.90893]
[1776376486843,37.98,74961.33,0.0,0.04636,4e-05,5.92545]
[1776376487465,37.98,74961.33,0.0,0.04636,4e-05,5.92545]
[1776376490137,37.98,74960.42,0.0,0.04632,4e-05,5.92166]
[1776376491314,37.98,74959.88,0.0,0.0463,4e-05,5.9196]
[1776376492271,37.98,74961.91,0.0,0.04639,4e-05,5.9286]
[1776376493300,37.98,74963.96,0.0,0.04647,4e-05,5.93767]
[1776376494114,37.98,74964.07,0.0,0.04648,4e-05,5.93824]
[1776376500026,37.98,74962.87,0.0,0.04643,4e-05,5.93352]
[1776376507394,37.99,74961.73,0.0,0.04639,4e-05,5.92903]
[1776376513117,37.99,74962.02,0.0,0.04641,4e-05,5.93068]
[1776376521953,37.99,74960.79,0.0,0.04636,4e-05,5.92551]
[1776376527534,37.99,74959.99,0.0,0.04633,4e-05,5.92254]
[1776376533257,37.99,74959.56,0.0,0.04629,4e-05,5.91765]
[1776376543327,37.99,74959.55,0.0,0.04629,4e-05,5.91802]
[1776376548365,37.99,74958.73,0.0,0.04626,4e-05,5.91462]
[1776376553397,37.99,74958.61,0.0,0.04626,4e-05,5.91428]
[1776376558433,37.99,74961.91,0.0,0.0464,4e-05,5.92889]
[1776376565486,37.99,74964.04,0.0,0.04649,4e-05,5.93843]
[1776376573540,37.99,74965.58,0.0,0.04656,4e-05,5.94548]
[1776376578576,37.99,74980.32,0.0,0.04718,4e-05,6.01045]
[1776376583611,37.99,74982.69,0.0,0.04728,4e-05,6.02053]
[1776376588645,37.99,74982.16,0.0,0.04725,4e-05,6.01775]
[1776376593682,37.99,74981.39,0.0,0.04719,4e-05,6.01057]
[1776376596222,37.99,74979.5,0.0,0.04711,4e-05,6.00206]
[1776376596702,37.99,74975.14,0.0,0.04692,4e-05,5.98277]
[1776376601737,37.99,74963.61,0.0,0.04643,4e-05,5.93203]
[1776376604043,37.99,74961.83,0.0,0.04636,4e-05,5.92427]
[1776376608093,37.99,74962.34,0.0,0.04638,4e-05,5.92664]
[1776376613820,37.99,74964.12,0.0,0.04646,4e-05,5.93478]
[1776376618856,37.99,74963.46,0.0,0.04643,4e-05,5.93202]
[1776376623891,37.99,74958.03,0.0,0.04621,4e-05,5.90846]
[1776376624915,37.99,74958.08,0.0,0.04621,4e-05,5.90875]
[1776376629092,37.99,74951.21,0.0,0.04593,4e-05,5.87921]
[1776376629937,37.99,74951.21,0.0,0.04593,4e-05,5.87935]
[1776376631673,37.99,74951.21,0.0,0.04593,4e-05,5.87935]
[1776376631731,37.99,74951.27,0.0,0.04594,4e-05,5.87992]
[1776376636986,37.99,74942.91,0.0,0.0456,4e-05,5.84452]
[1776376640013,38.0,74924.2,0.0,0.04484,4e-05,5.76455]
[1776376645047,38.0,74917.19,0.0,0.04457,4e-05,5.73638]
[1776376649915,38.0,74919.08,0.0,0.04466,4e-05,5.74602]
[1776376650716,38.01,74924.45,0.0,0.04489,4e-05,5.76981]
[1776376651669,38.01,74924.45,0.0,0.04489,4e-05,5.76981]
[1776376657129,38.01,74937.19,0.0,0.04541,4e-05,5.82322]
[1776376659231,38.01,74939.25,0.0,0.0455,4e-05,5.83267]
[1776376661406,38.01,74940.43,0.0,0.04555,4e-05,5.83804]
[1776376667200,38.02,74944.43,0.0,0.04573,4e-05,5.85712]
[1776376669819,38.02,74942.38,0.0,0.04565,4e-05,5.84873]
[1776376669829,38.02,74942.66,0.0,0.04566,4e-05,5.8502]
[1776376672333,38.02,74942.1,0.0,0.04564,4e-05,5.8483]
[1776376678594,38.02,74935.81,0.0,0.04541,4e-05,5.82313]
[1776376684320,38.03,74931.14,0.0,0.04523,4e-05,5.80491]
[1776376689356,38.03,74921.71,0.0,0.04486,4e-05,5.76612]
[1776376694391,38.04,74917.3,0.0,0.0447,4e-05,5.74915]
[1776376695904,38.04,74917.3,0.0,0.0447,4e-05,5.74915]
[1776376696342,38.04,74920.41,0.0,0.04483,4e-05,5.76286]
[1776376696670,38.04,74920.41,0.0,0.04483,4e-05,5.76286]
[1776376696760,38.04,74922.04,0.0,0.0449,4e-05,5.77021]
[1776376702470,38.04,74923.63,0.0,0.04498,4e-05,5.77873]
[1776376702478,38.04,74924.23,0.0,0.04501,4e-05,5.78164]
[1776376704432,38.04,74924.23,0.0,0.04502,4e-05,5.78196]
[1776376704490,38.04,74923.06,0.0,0.04497,4e-05,5.77725]
[1776376706595,38.04,74923.06,0.0,0.04497,4e-05,5.77758]
[1776376706625,38.04,74920.66,0.0,0.04488,4e-05,5.76759]
[1776376708580,38.05,74908.79,0.0,0.0444,4e-05,5.71743]
[1776376714830,38.05,74908.1,0.0,0.04437,4e-05,5.71291]
[1776376714834,38.05,74908.1,0.0,0.04437,4e-05,5.71291]
[1776376715190,38.05,74917.43,0.0,0.04475,4e-05,5.75367]
[1776376715541,38.05,74917.43,0.0,0.04476,4e-05,5.75403]
[1776376717305,38.05,74922.52,0.0,0.04497,4e-05,5.77624]
[1776376718352,38.05,74922.52,0.0,0.04497,4e-05,5.77659]
[1776376718362,38.05,74922.52,0.0,0.04497,4e-05,5.77659]
[1776376718366,38.05,74922.52,0.0,0.04497,4e-05,5.77659]
[1776376718888,38.05,74935.05,0.0,0.04549,4e-05,5.83093]
[1776376719283,38.05,74935.05,0.0,0.04549,4e-05,5.83093]
[1776376723115,38.06,74937.9,0.0,0.04562,4e-05,5.84426]
[1776376723728,38.06,74937.9,0.0,0.04562,4e-05,5.84426]
[1776376724925,38.06,74940.95,0.0,0.04575,4e-05,5.85771]
[1776376724927,38.06,74941.84,0.0,0.04578,4e-05,5.8618]
[1776376725405,38.06,74941.84,0.0,0.04578,4e-05,5.8618]
[1776376730646,38.06,74936.38,0.0,0.04557,4e-05,5.83957]
[1776376735681,38.06,74929.94,0.0,0.04532,4e-05,5.81313]
[1776376740716,38.07,74927.36,0.0,0.04523,4e-05,5.80355]
[1776376743310,38.07,74926.79,0.0,0.04521,4e-05,5.80172]
[1776376743742,38.07,74933.8,0.0,0.0455,4e-05,5.83229]
[1776376744285,38.07,74933.8,0.0,0.0455,4e-05,5.83229]
[1776376745160,38.07,74934.51,0.0,0.04554,4e-05,5.83563]
[1776376749842,38.07,74939.62,0.0,0.04576,4e-05,5.85884]
[1776376751436,38.07,74940.28,0.0,0.04579,4e-05,5.8622]
[1776376751800,38.07,74941.03,0.0,0.04582,4e-05,5.8657]
[1776376756835,38.08,74944.97,0.0,0.046,4e-05,5.88401]
[1776376761870,38.08,74946.26,0.0,0.04606,4e-05,5.89079]
[1776376766904,38.08,74947.38,0.0,0.04612,4e-05,5.89682]
[1776376772946,38.09,74947.06,0.0,0.0461,4e-05,5.89353]
[1776376777982,38.09,74948.58,0.0,0.04617,4e-05,5.90133]
[1776376779492,38.09,74948.67,0.0,0.04618,4e-05,5.90195]
[1776376781837,38.09,74948.88,0.0,0.04619,4e-05,5.90333]
[1776376785976,38.09,74949.38,0.0,0.04622,4e-05,5.90642]
[1776376786047,38.09,74950.32,0.0,0.04626,4e-05,5.91074]
[1776376791074,38.09,74951.21,0.0,0.04631,4e-05,5.91566]
[1776376792360,38.1,74947.88,0.0,0.04617,4e-05,5.90136]
[1776376793086,38.1,74946.31,0.0,0.04611,4e-05,5.89475]
[1776376793114,38.1,74946.31,0.0,0.04611,4e-05,5.89475]
[1776376793589,38.1,74946.31,0.0,0.04611,4e-05,5.89475]
[1776376795771,38.1,74945.82,0.0,0.04609,4e-05,5.89286]
[1776376795780,38.1,74945.82,0.0,0.04609,4e-05,5.89286]
[1776376796352,38.1,74950.88,0.0,0.04631,4e-05,5.91536]
[1776376796411,38.1,74951.22,0.0,0.04632,4e-05,5.91705]
[1776376799857,38.1,74951.5,0.0,0.04634,4e-05,5.91865]
[1776376800389,38.1,74951.28,0.0,0.04633,4e-05,5.91788]
[1776376803980,38.1,74957.73,0.0,0.04661,4e-05,5.94658]
[1776376804074,38.1,74972.91,0.0,0.04725,4e-05,6.01332]
[1776376804188,38.1,74992.87,0.0,0.0481,4e-05,6.10168]
[1776376805481,38.1,74992.87,0.0,0.0481,4e-05,6.10168]
[1776376805887,38.1,74996.79,0.0,0.04827,4e-05,6.11955]
[1776376806615,38.1,74996.79,0.0,0.04827,4e-05,6.11955]
[1776376806973,38.1,74996.79,0.0,0.04827,4e-05,6.11955]
[1776376806995,38.1,74992.35,0.0,0.04808,4e-05,6.09965]
[1776376808535,38.1,74992.35,0.0,0.04808,4e-05,6.09965]
[1776376808567,38.1,74984.2,0.0,0.04773,4e-05,6.06329]
[1776376810656,38.1,74984.27,0.0,0.04773,4e-05,6.06354]
[1776376811031,38.1,74984.27,0.0,0.04773,4e-05,6.06354]
[1776376811312,38.1,74983.06,0.0,0.04768,4e-05,6.05871]
[1776376811958,38.1,74983.06,0.0,0.04768,4e-05,6.05871]
[1776376812056,38.1,74989.17,0.0,0.04795,4e-05,6.08633]
[1776376812930,38.11,74999.55,0.0,0.04841,4e-05,6.1335]
[1776376818322,38.11,75004.46,0.0,0.04864,4e-05,6.1571]
[1776376820831,38.11,75005.94,0.0,0.04871,4e-05,6.16411]
[1776376820899,38.11,75005.94,0.0,0.04871,4e-05,6.16449]
[1776376823107,38.11,75005.94,0.0,0.04871,4e-05,6.16487]
[1776376824126,38.11,75005.63,0.0,0.04871,4e-05,6.16423]
[1776376824906,38.11,75005.63,0.0,0.04871,4e-05,6.16423]
[1776376826281,38.11,75005.63,0.0,0.04871,4e-05,6.16499]
[1776376829031,38.12,75005.28,0.0,0.04871,4e-05,6.16417]
[1776376829957,38.12,75005.27,0.0,0.04871,4e-05,6.16451]
[1776376835004,38.12,75007.73,0.0,0.04881,4e-05,6.174]
[1776376835082,38.12,75008.41,0.0,0.04884,4e-05,6.17681]
[1776376840475,38.12,75006.28,0.0,0.04875,4e-05,6.16771]
[1776376845510,38.12,75006.54,0.0,0.04876,4e-05,6.16838]
[1776376850546,38.12,75004.31,0.0,0.04865,4e-05,6.15735]
[1776376855581,38.12,75002.54,0.0,0.04856,4e-05,6.1485]
[1776376860625,38.11,75005.28,0.0,0.04867,4e-05,6.15979]
[1776376863668,38.11,75008.54,0.0,0.04881,4e-05,6.17393]
[1776376863920,38.11,75013.89,0.0,0.04904,4e-05,6.19768]
[1776376867300,38.11,75021.65,0.0,0.04938,4e-05,6.23229]
[1776376871660,38.11,75022.58,0.0,0.0494,4e-05,6.23521]
[1776376871707,38.11,75022.6,0.0,0.0494,4e-05,6.23499]
[1776376876738,38.1,75022.33,0.0,0.04938,4e-05,6.23221]
[1776376878753,38.11,75034.54,0.0,0.04992,4e-05,6.28791]
[1776376881159,38.11,75035.56,0.0,0.04996,4e-05,6.29214]
[1776376881958,38.1,75035.56,0.0,0.04996,4e-05,6.29173]
[1776376883391,38.11,75036.67,0.0,0.05001,4e-05,6.29712]
[1776376883979,38.11,75036.67,0.0,0.05001,4e-05,6.29712]
[1776376885240,38.11,75036.97,0.0,0.05003,4e-05,6.29879]
[1776376885973,38.11,75036.97,0.0,0.05003,4e-05,6.29879]
[1776376891840,38.11,75035.89,0.0,0.04999,4e-05,6.29474]
[1776376891847,38.11,75035.89,0.0,0.04999,4e-05,6.29474]
[1776376894373,38.11,75040.7,0.0,0.05019,4e-05,6.3145]
[1776376894570,38.11,75040.7,0.0,0.05019,4e-05,6.3145]
[1776376894638,38.11,75040.7,0.0,0.05019,4e-05,6.3145]
[1776376894865,38.11,75041.14,0.0,0.05021,4e-05,6.3166]
[1776376895872,38.11,75051.3,0.0,0.05067,4e-05,6.36347]
[1776376897148,38.11,75051.3,0.0,0.05067,4e-05,6.36347]
[1776376897159,38.11,75051.3,0.0,0.05067,4e-05,6.36347]
[1776376897160,38.11,75051.3,0.0,0.05067,4e-05,6.36347]
[1776376899481,38.11,75052.39,0.0,0.05073,4e-05,6.3694]
[1776376900199,38.11,75052.39,0.0,0.05073,4e-05,6.3694]
[1776376903078,38.12,75052.22,0.0,0.05073,4e-05,6.36956]
[1776376903087,38.12,75052.22,0.0,0.05073,4e-05,6.36956]
[1776376906353,38.12,75060.72,0.0,0.05113,5e-05,6.41048]
[1776376906951,38.12,75087.3,0.0,0.05234,5e-05,6.53352]
[1776376911988,38.12,75095.82,0.0,0.05275,5e-05,6.57434]
[1776376912998,38.12,75095.82,0.0,0.05275,5e-05,6.57434]
[1776376914515,38.13,75093.51,0.0,0.05265,5e-05,6.56402]
[1776376916924,38.13,75094.38,0.0,0.05269,5e-05,6.56851]
[1776376917024,38.13,75094.59,0.0,0.0527,5e-05,6.5697]
[1776376920175,38.13,75100.41,0.0,0.05298,5e-05,6.59721]
[1776376920188,38.13,75100.41,0.0,0.05298,5e-05,6.59721]
[1776376920195,38.13,75100.41,0.0,0.05298,5e-05,6.59721]
[1776376920584,38.13,75100.66,0.0,0.05299,5e-05,6.59854]
[1776376921052,38.13,75101.75,0.0,0.05304,5e-05,6.60379]
[1776376921971,38.13,75101.75,0.0,0.05304,5e-05,6.60379]
[1776376921979,38.13,75101.75,0.0,0.05304,5e-05,6.60379]
[1776376924178,38.13,75113.23,0.0,0.05358,5e-05,6.65796]
[1776376929157,38.13,75119.52,0.0,0.05388,5e-05,6.68781]
[1776376929220,38.13,75109.17,0.0,0.05339,5e-05,6.63925]
[1776376930793,38.13,75109.17,0.0,0.0534,5e-05,6.63934]
[1776376936166,38.13,75106.77,0.0,0.05329,5e-05,6.62881]
[1776376941200,38.13,75091.89,0.0,0.05261,5e-05,6.56007]
[1776376946235,38.14,75085.47,0.0,0.05233,5e-05,6.53155]
[1776376951270,38.14,75083.9,0.0,0.05224,5e-05,6.52224]
[1776376956305,38.14,75086.95,0.0,0.0524,5e-05,6.5376]
[1776376961344,38.14,75079.8,0.0,0.05208,5e-05,6.5059]
[1776376966386,38.15,75073.85,0.0,0.05183,5e-05,6.48]
[1776376968148,38.15,75073.85,0.0,0.05183,5e-05,6.48]
[1776376968155,38.15,75073.85,0.0,0.05183,5e-05,6.48]
[1776376969765,38.15,75080.26,0.0,0.05213,5e-05,6.51057]
[1776376971426,38.15,75081.59,0.0,0.0522,5e-05,6.51728]
[1776376974366,38.15,75084.35,0.0,0.05233,5e-05,6.53085]
[1776376974681,38.15,75084.35,0.0,0.05233,5e-05,6.53085]
[1776376975590,38.15,75088.62,0.0,0.05253,5e-05,6.55092]
[1776376975679,38.15,75100.14,0.0,0.05306,5e-05,6.60477]
[1776376980756,38.16,75101.11,0.0,0.05311,5e-05,6.60992]
[1776376981636,38.16,75101.11,0.0,0.05311,5e-05,6.60992]
[1776376984880,38.16,75100.25,0.0,0.05308,5e-05,6.60629]
[1776376985684,38.16,75096.14,0.0,0.05289,5e-05,6.58727]
[1776376986554,38.16,75094.76,0.0,0.05283,5e-05,6.58084]
[1776376986567,38.16,75094.76,0.0,0.05283,5e-05,6.58084]
[1776376987073,38.16,75094.76,0.0,0.05283,5e-05,6.58084]
[1776376987728,38.16,75093.86,0.0,0.05279,5e-05,6.57698]
[1776376990204,38.16,75072.92,0.0,0.05183,5e-05,6.48061]
[1776376990506,38.16,75072.92,0.0,0.05183,5e-05,6.48061]
[1776376992490,38.16,75066.21,0.0,0.05154,5e-05,6.45045]
[1776376993213,38.16,75066.21,0.0,0.05154,5e-05,6.45045]
[1776376994738,38.16,75074.49,0.0,0.05192,5e-05,6.4893]
[1776376994837,38.16,75077.09,0.0,0.05204,5e-05,6.5016]
[1776376996143,38.16,75077.09,0.0,0.05204,5e-05,6.5016]
[1776376996204,38.16,75076.5,0.0,0.05202,5e-05,6.49946]
[1776376999863,38.17,75062.52,0.0,0.05139,5e-05,6.43606]
[1776377006066,38.17,75056.58,0.0,0.05115,5e-05,6.41077]
[1776377006069,38.17,75056.58,0.0,0.05115,5e-05,6.41077]
[1776377011720,38.18,75052.81,0.0,0.05098,4e-05,6.39282]
[1776377013629,38.18,75062.76,0.0,0.05143,5e-05,6.43876]
[1776377013851,38.18,75062.76,0.0,0.05143,5e-05,6.43876]
[1776377013949,38.18,75065.13,0.0,0.05154,5e-05,6.44995]
[1776377014634,38.18,75065.13,0.0,0.05154,5e-05,6.44995]
[1776377014696,38.18,75065.13,0.0,0.05154,5e-05,6.44995]
[1776377014740,38.18,75065.13,0.0,0.05154,5e-05,6.45024]
[1776377015377,38.18,75065.13,0.0,0.05154,5e-05,6.45024]
[1776377015390,38.18,75065.13,0.0,0.05154,5e-05,6.45024]
[1776377015750,38.18,75065.64,0.0,0.05157,5e-05,6.45287]
[1776377016360,38.18,75065.64,0.0,0.05157,5e-05,6.45287]
[1776377017040,38.18,75065.64,0.0,0.05157,5e-05,6.45287]
[1776377017983,38.18,75071.1,0.0,0.05182,5e-05,6.47829]
[1776377018262,38.18,75071.1,0.0,0.05182,5e-05,6.47829]
[1776377019127,38.18,75076.9,0.0,0.05209,5e-05,6.5053]
[1776377019136,38.18,75076.9,0.0,0.05209,5e-05,6.5053]
[1776377019984,38.18,75073.44,0.0,0.05193,5e-05,6.48952]
[1776377020283,38.18,75073.44,0.0,0.05193,5e-05,6.48952]
[1776377025818,38.18,75071.97,0.0,0.05188,5e-05,6.48437]
[1776377029368,38.19,75081.77,0.0,0.05234,5e-05,6.53033]
[1776377029374,38.19,75081.77,0.0,0.05234,5e-05,6.53033]
[1776377030990,38.19,75081.77,0.0,0.05234,5e-05,6.53051]
[1776377032576,38.19,75076.49,0.0,0.0521,5e-05,6.5065]
[1776377037904,38.19,75075.93,0.0,0.05209,5e-05,6.50519]
[1776377043947,38.19,75081.0,0.0,0.05233,5e-05,6.52979]
[1776377048989,38.19,75080.27,0.0,0.05231,5e-05,6.52731]
[1776377051264,38.19,75058.17,0.0,0.05131,5e-05,6.42588]
[1776377054944,38.2,75053.06,0.0,0.05108,5e-05,6.40347]
[1776377055045,38.2,75051.96,0.0,0.05104,4e-05,6.39881]
[1776377059077,38.2,75054.55,0.0,0.05116,5e-05,6.41141]
[1776377059158,38.2,75055.53,0.0,0.05121,5e-05,6.41659]
[1776377065094,38.21,75054.97,0.0,0.05121,5e-05,6.41609]
[1776377069285,38.21,75050.94,0.0,0.05104,4e-05,6.39873]
[1776377069363,38.21,75037.96,0.0,0.05047,4e-05,6.34034]
[1776377071394,38.21,75035.71,0.0,0.05035,4e-05,6.32718]
[1776377077390,38.22,75034.34,0.0,0.05031,4e-05,6.32337]
[1776377078189,38.22,75033.81,0.0,0.0503,4e-05,6.32198]
[1776377079469,38.22,75030.94,0.0,0.05017,4e-05,6.30948]
[1776377080198,38.22,75029.11,0.0,0.0501,4e-05,6.30172]
[1776377085236,38.23,75024.39,0.0,0.04992,4e-05,6.28332]
[1776377087561,38.23,75025.03,0.0,0.04996,4e-05,6.28805]
[1776377088258,38.23,75025.03,0.0,0.04996,4e-05,6.28805]
[1776377091648,38.24,75024.98,0.0,0.04998,4e-05,6.28971]
[1776377094389,38.24,75044.19,0.0,0.05086,4e-05,6.37929]
[1776377095137,38.24,75044.19,0.0,0.05086,4e-05,6.37929]
[1776377095151,38.24,75044.19,0.0,0.05086,4e-05,6.37929]
[1776377096039,38.24,75044.19,0.0,0.05086,4e-05,6.37929]
[1776377097881,38.24,75052.17,0.0,0.05123,5e-05,6.41712]
[1776377103176,38.25,75057.1,0.0,0.05147,5e-05,6.44175]
[1776377103183,38.25,75057.1,0.0,0.05147,5e-05,6.44175]
[1776377104896,38.25,75066.23,0.0,0.0519,5e-05,6.48431]
[1776377105913,38.25,75069.47,0.0,0.05205,5e-05,6.49951]
[1776377106396,38.25,75069.47,0.0,0.05205,5e-05,6.49951]
[1776377107217,38.25,75071.66,0.0,0.05215,5e-05,6.50986]
[1776377109404,38.25,75059.38,0.0,0.0516,5e-05,6.45418]
[1776377110169,38.25,75059.38,0.0,0.0516,5e-05,6.45418]
[1776377110177,38.25,75059.38,0.0,0.0516,5e-05,6.45418]
[1776377112092,38.25,75056.68,0.0,0.05148,5e-05,6.44246]
[1776377114113,38.26,75056.22,0.0,0.05147,5e-05,6.441]
[1776377120042,38.26,75050.86,0.0,0.05124,5e-05,6.41809]
[1776377121251,38.26,75050.04,0.0,0.05121,5e-05,6.41467]
[1776377121306,38.26,75050.04,0.0,0.05122,5e-05,6.41534]
[1776377126523,38.26,75047.53,0.0,0.05112,4e-05,6.40559]
[1776377129032,38.27,75047.77,0.0,0.05113,4e-05,6.40702]
[1776377129260,38.27,75047.69,0.0,0.05113,4e-05,6.407]
[1776377131223,38.27,75053.21,0.0,0.05139,5e-05,6.43288]
[1776377131228,38.27,75053.21,0.0,0.05139,5e-05,6.43288]
[1776377132956,38.27,75058.85,0.0,0.05162,5e-05,6.45556]
[1776377134421,38.27,75057.19,0.0,0.05155,5e-05,6.4482]
[1776377138506,38.27,75053.78,0.0,0.05141,5e-05,6.43422]
[1776377138607,38.27,75053.78,0.0,0.05141,5e-05,6.43422]
[1776377143643,38.28,75047.18,0.0,0.05113,4e-05,6.40562]
[1776377146637,38.28,75048.21,0.0,0.05118,4e-05,6.41096]
[1776377146937,38.28,75049.75,0.0,0.05126,5e-05,6.41831]
[1776377148676,38.28,75051.51,0.0,0.05134,5e-05,6.42667]
[1776377148744,38.28,75051.22,0.0,0.05133,5e-05,6.42564]
[1776377150807,38.28,75051.26,0.0,0.05133,5e-05,6.42613]
[1776377154401,38.28,75050.4,0.0,0.0513,5e-05,6.42308]
[1776377154722,38.28,75049.82,0.0,0.05128,5e-05,6.42101]
[1776377157586,38.28,75053.98,0.0,0.05148,5e-05,6.44059]
[1776377158014,38.28,75057.54,0.0,0.05164,5e-05,6.45716]
[1776377158922,38.28,75057.54,0.0,0.05164,5e-05,6.45716]
[1776377158971,38.29,75060.6,0.0,0.05178,5e-05,6.47144]
[1776377164793,38.29,75063.52,0.0,0.05192,5e-05,6.486]
[1776377169107,38.29,75067.17,0.0,0.0521,5e-05,6.5033]
[1776377169162,38.29,75078.65,0.0,0.05262,5e-05,6.55649]
[1776377171853,38.29,75089.18,0.0,0.05311,5e-05,6.60545]
[1776377174065,38.29,75103.25,0.0,0.05376,5e-05,6.67104]
[1776377177277,38.29,75103.34,0.0,0.05376,5e-05,6.6713]
[1776377182385,38.29,75107.49,0.0,0.05395,5e-05,6.69031]
[1776377182415,38.29,75121.36,0.0,0.05461,5e-05,6.7553]
[1776377188241,38.29,75120.06,0.0,0.05453,5e-05,6.74823]
[1776377194010,38.28,75122.65,0.0,0.05462,5e-05,6.75574]
[1776377199042,38.28,75115.68,0.0,0.05428,5e-05,6.72216]
[1776377204077,38.28,75114.14,0.0,0.0542,5e-05,6.71424]
[1776377209113,38.28,75105.73,0.0,0.0538,5e-05,6.67438]
[1776377214151,38.28,75106.38,0.0,0.05383,5e-05,6.67735]
[1776377219182,38.28,75109.44,0.0,0.05397,5e-05,6.6915]
[1776377224523,38.28,75103.82,0.0,0.05371,5e-05,6.66508]
[1776377234288,38.28,75092.36,0.0,0.05318,5e-05,6.61221]
[1776377239637,38.28,75091.41,0.0,0.05314,5e-05,6.60818]
[1776377245379,38.28,75090.91,0.0,0.05313,5e-05,6.60652]
[1776377250413,38.28,75098.08,0.0,0.05346,5e-05,6.64032]
[1776377255448,38.28,75096.1,0.0,0.05335,5e-05,6.62798]
[1776377260496,38.28,75097.13,0.0,0.0534,5e-05,6.63329]
[1776377262501,38.28,75112.18,0.0,0.05411,5e-05,6.70392]
[1776377262856,38.28,75112.18,0.0,0.05411,5e-05,6.70392]
[1776377263053,38.28,75112.18,0.0,0.05411,5e-05,6.70392]
[1776377263070,38.28,75112.18,0.0,0.05411,5e-05,6.70392]
[1776377263455,38.28,75112.18,0.0,0.05411,5e-05,6.70392]
[1776377263537,38.28,75125.0,0.0,0.05471,5e-05,6.76428]
[1776377264045,38.28,75125.0,0.0,0.05471,5e-05,6.76428]
[1776377264514,38.28,75125.0,0.0,0.05471,5e-05,6.76422]
[1776377264819,38.28,75125.0,0.0,0.05471,5e-05,6.76422]
[1776377264826,38.28,75125.0,0.0,0.05471,5e-05,6.76422]
[1776377265522,38.28,75126.97,0.0,0.05481,5e-05,6.77342]
[1776377266923,38.28,75127.92,0.0,0.05485,5e-05,6.77778]
[1776377267535,38.28,75126.52,0.0,0.05478,5e-05,6.77103]
[1776377270981,38.28,75126.55,0.0,0.05478,5e-05,6.77079]
[1776377276598,38.28,75118.22,0.0,0.05438,5e-05,6.73071]
[1776377281634,38.28,75119.77,0.0,0.05445,5e-05,6.73764]
[1776377286668,38.28,75123.06,0.0,0.0546,5e-05,6.75256]
[1776377291704,38.28,75126.97,0.0,0.05477,5e-05,6.77032]
[1776377297364,38.28,75121.08,0.0,0.05449,5e-05,6.74193]
[1776377299013,38.28,75103.9,0.0,0.05368,5e-05,6.66091]
[1776377302702,38.28,75101.79,0.0,0.05358,5e-05,6.65102]
[1776377303488,38.28,75101.79,0.0,0.05358,5e-05,6.65102]
[1776377303520,38.28,75090.87,0.0,0.05307,5e-05,6.60015]
[1776377305820,38.28,75067.72,0.0,0.05201,5e-05,6.49325]
[1776377309626,38.28,75060.2,0.0,0.05168,5e-05,6.45924]
[1776377310448,38.28,75056.85,0.0,0.05153,5e-05,6.44418]
[1776377315883,38.28,75056.56,0.0,0.05151,5e-05,6.44154]
[1776377320310,38.29,75063.06,0.0,0.05182,5e-05,6.47243]
[1776377320317,38.29,75063.06,0.0,0.05182,5e-05,6.47243]
[1776377322628,38.29,75068.91,0.0,0.05208,5e-05,6.49957]
[1776377323834,38.29,75072.79,0.0,0.05226,5e-05,6.5178]
[1776377327460,38.29,75078.96,0.0,0.05255,5e-05,6.54672]
[1776377327471,38.29,75078.96,0.0,0.05255,5e-05,6.54672]
[1776377332381,38.29,75080.44,0.0,0.05263,5e-05,6.55412]
[1776377333044,38.29,75077.5,0.0,0.05249,5e-05,6.54077]
[1776377339296,38.29,75071.73,0.0,0.05224,5e-05,6.51547]
[1776377346099,38.3,75073.07,0.0,0.05232,5e-05,6.5231]
[1776377351134,38.3,75074.51,0.0,0.05239,5e-05,6.53076]
[1776377356181,38.3,75065.75,0.0,0.05201,5e-05,6.49149]
[1776377361214,38.3,75062.88,0.0,0.05189,5e-05,6.47958]
[1776377366251,38.31,75052.4,0.0,0.05143,5e-05,6.43287]
[1776377368921,38.31,75052.06,0.0,0.05142,5e-05,6.43194]
[1776377369506,38.31,75050.06,0.0,0.05133,5e-05,6.4231]
[1776377374790,38.31,75047.69,0.0,0.05122,5e-05,6.41054]
[1776377374794,38.31,75047.69,0.0,0.05122,5e-05,6.41054]
[1776377375321,38.31,75047.69,0.0,0.05122,5e-05,6.41089]
[1776377376754,38.31,75043.7,0.0,0.05104,4e-05,6.39304]
[1776377377327,38.31,75039.07,0.0,0.05084,4e-05,6.37233]
[1776377379583,38.32,75026.42,0.0,0.05029,4e-05,6.3158]
[1776377382363,38.32,75015.28,0.0,0.04981,4e-05,6.26706]
[1776377386856,38.32,75017.43,0.0,0.04993,4e-05,6.27917]
[1776377386876,38.32,75017.43,0.0,0.04993,4e-05,6.27917]
[1776377390042,38.33,75004.57,0.0,0.04938,4e-05,6.22282]
[1776377391128,38.33,75004.57,0.0,0.04938,4e-05,6.22301]
[1776377391426,38.33,75004.2,0.0,0.04936,4e-05,6.22155]
[1776377396464,38.34,75000.65,0.0,0.04924,4e-05,6.20866]
[1776377401500,38.34,75000.99,0.0,0.04929,4e-05,6.21368]
[1776377403209,38.34,75001.47,0.0,0.04932,4e-05,6.21652]
[1776377403512,38.35,75001.54,0.0,0.04933,4e-05,6.21753]
[1776377407547,38.35,74989.35,0.0,0.0488,4e-05,6.16306]
[1776377412593,38.34,74992.92,0.0,0.04894,4e-05,6.17797]
[1776377412787,38.34,74992.92,0.0,0.04894,4e-05,6.17797]
[1776377413190,38.34,74992.92,0.0,0.04894,4e-05,6.17797]
[1776377413735,38.34,75012.94,0.0,0.04982,4e-05,6.26789]
[1776377413853,38.34,75012.94,0.0,0.04982,4e-05,6.26789]
[1776377416865,38.35,75021.07,0.0,0.0502,4e-05,6.30639]
[1776377416872,38.35,75021.07,0.0,0.0502,4e-05,6.30639]
[1776377418477,38.35,75021.27,0.0,0.0502,4e-05,6.30733]
[1776377418792,38.35,75020.86,0.0,0.05019,4e-05,6.30553]
[1776377424487,38.35,75013.38,0.0,0.04987,4e-05,6.27282]
[1776377425240,38.35,75019.22,0.0,0.05013,4e-05,6.29977]
[1776377425253,38.35,75019.22,0.0,0.05013,4e-05,6.29977]
[1776377427028,38.35,75023.0,0.0,0.05031,4e-05,6.31751]
[1776377433732,38.35,75024.66,0.0,0.05035,4e-05,6.32157]
[1776377433808,38.35,75024.66,0.0,0.05035,4e-05,6.32157]
[1776377434739,38.35,75025.17,0.0,0.05038,4e-05,6.32396]
[1776377437382,38.35,75023.42,0.0,0.0503,4e-05,6.31626]
[1776377437761,38.35,75022.47,0.0,0.05026,4e-05,6.31208]
[1776377439773,38.36,75038.77,0.0,0.05099,4e-05,6.38619]
[1776377440361,38.36,75038.77,0.0,0.05099,4e-05,6.38619]
[1776377440948,38.36,75041.0,0.0,0.05109,4e-05,6.39637]
[1776377446824,38.36,75057.96,0.0,0.05188,5e-05,6.47651]
[1776377452866,38.36,75057.03,0.0,0.05184,5e-05,6.47291]
[1776377457901,38.37,75056.3,0.0,0.05183,5e-05,6.47135]
[1776377460918,38.37,75055.89,0.0,0.05182,5e-05,6.47017]
[1776377460965,38.37,75052.75,0.0,0.05168,5e-05,6.45613]
[1776377465957,38.37,75042.69,0.0,0.05124,4e-05,6.4116]
[1776377470323,38.37,75036.76,0.0,0.05097,4e-05,6.3845]
[1776377472587,38.37,75035.29,0.0,0.05091,4e-05,6.37783]
[1776377473822,38.37,75033.1,0.0,0.05081,4e-05,6.36791]
[1776377476666,38.37,75025.55,0.0,0.05047,4e-05,6.33377]
[1776377482071,38.37,75029.57,0.0,0.05066,4e-05,6.35276]
[1776377487110,38.37,75030.11,0.0,0.05069,4e-05,6.35558]
[1776377492144,38.38,75032.23,0.0,0.05076,4e-05,6.3621]
[1776377497058,38.38,75031.68,0.0,0.05074,4e-05,6.35981]
[1776377502163,38.38,75031.31,0.0,0.05073,4e-05,6.35842]
[1776377507248,38.38,75042.38,0.0,0.05125,4e-05,6.41131]
[1776377509201,38.38,75042.38,0.0,0.05125,4e-05,6.41131]
[1776377509282,38.39,75041.85,0.0,0.05124,4e-05,6.41033]
[1776377513298,38.38,75041.03,0.0,0.0512,4e-05,6.40652]
[1776377513333,38.38,75035.98,0.0,0.05097,4e-05,6.3835]
[1776377518467,38.39,75027.84,0.0,0.05061,4e-05,6.34668]
[1776377523501,38.39,75019.07,0.0,0.05024,4e-05,6.30902]
[1776377523851,38.39,75019.07,0.0,0.05024,4e-05,6.30902]
[1776377524368,38.39,75015.93,0.0,0.05011,4e-05,6.2952]
[1776377525914,38.39,75017.48,0.0,0.05018,4e-05,6.30234]
[1776377526382,38.39,75017.41,0.0,0.05017,4e-05,6.30219]
[1776377527983,38.39,75019.49,0.0,0.05027,4e-05,6.31172]
[1776377527987,38.39,75019.49,0.0,0.05027,4e-05,6.31172]
[1776377528301,38.39,75019.49,0.0,0.05027,4e-05,6.31172]
[1776377528825,38.39,75019.49,0.0,0.05027,4e-05,6.31172]
[1776377530199,38.39,75019.78,0.0,0.05028,4e-05,6.31332]
[1776377530625,38.39,75019.78,0.0,0.05028,4e-05,6.31332]
[1776377533431,38.39,75004.77,0.0,0.04964,4e-05,6.247]
[1776377538466,38.39,75002.39,0.0,0.04952,4e-05,6.23522]
[1776377543503,38.39,74998.23,0.0,0.04932,4e-05,6.21492]
[1776377548536,38.38,74999.64,0.0,0.04937,4e-05,6.21955]
[1776377553577,38.38,75002.86,0.0,0.04946,4e-05,6.22879]
[1776377558609,38.38,74999.94,0.0,0.04932,4e-05,6.21386]
[1776377562639,38.37,74989.65,0.0,0.04886,4e-05,6.16658]
[1776377566117,38.37,74995.04,0.0,0.04908,4e-05,6.18965]
[1776377566669,38.37,74995.74,0.0,0.04911,4e-05,6.19243]
[1776377567227,38.37,74995.74,0.0,0.04911,4e-05,6.19243]
[1776377567756,38.37,74995.74,0.0,0.04911,4e-05,6.19243]
[1776377567854,38.37,75008.2,0.0,0.04966,4e-05,6.24845]
[1776377568077,38.37,75008.2,0.0,0.04966,4e-05,6.24845]
[1776377568717,38.37,75008.2,0.0,0.04966,4e-05,6.24845]
[1776377568808,38.37,75017.48,0.0,0.05007,4e-05,6.29037]
[1776377571847,38.37,75018.25,0.0,0.05009,4e-05,6.2929]
[1776377571936,38.37,75019.24,0.0,0.05013,4e-05,6.29686]
[1776377576248,38.37,75025.14,0.0,0.05039,4e-05,6.32383]
[1776377576815,38.37,75025.14,0.0,0.05039,4e-05,6.32383]
[1776377576824,38.37,75025.14,0.0,0.05039,4e-05,6.32383]
[1776377576842,38.37,75023.25,0.0,0.05031,4e-05,6.31534]
[1776377579144,38.37,75023.25,0.0,0.05031,4e-05,6.31536]
[1776377580299,38.37,75022.2,0.0,0.05027,4e-05,6.31076]
[1776377586810,38.37,75030.91,0.0,0.05066,4e-05,6.35047]
[1776377596879,38.37,75032.55,0.0,0.05073,4e-05,6.35811]
[1776377601916,38.37,75040.65,0.0,0.05109,4e-05,6.39498]
[1776377603105,38.37,75045.03,0.0,0.05129,5e-05,6.41491]
[1776377603121,38.37,75045.03,0.0,0.05129,5e-05,6.41491]
[1776377603950,38.37,75045.03,0.0,0.05129,5e-05,6.41491]
[1776377604670,38.37,75045.0,0.0,0.05129,5e-05,6.4147]
[1776377609971,38.37,75041.18,0.0,0.05111,4e-05,6.39687]
[1776377615009,38.37,75042.01,0.0,0.05112,4e-05,6.39695]
[1776377620044,38.37,75043.29,0.0,0.05118,4e-05,6.40251]
[1776377622424,38.37,75042.6,0.0,0.05114,4e-05,6.39925]
[1776377622525,38.37,75023.82,0.0,0.05031,4e-05,6.31398]
[1776377624730,38.37,75008.81,0.0,0.04965,4e-05,6.24661]
[1776377625700,38.37,74998.76,0.0,0.0492,4e-05,6.20119]
[1776377631468,38.36,74993.56,0.0,0.04896,4e-05,6.17651]
[1776377637253,38.36,74991.49,0.0,0.04886,4e-05,6.1659]
[1776377637313,38.36,74989.34,0.0,0.04876,4e-05,6.15598]
[1776377643212,38.36,74985.45,0.0,0.04857,4e-05,6.13663]
[1776377650262,38.35,74983.34,0.0,0.04846,4e-05,6.12489]
[1776377655296,38.35,74980.66,0.0,0.04833,4e-05,6.11129]
[1776377660331,38.34,74984.52,0.0,0.04847,4e-05,6.12662]
[1776377667381,38.34,74981.72,0.0,0.04833,4e-05,6.11162]
[1776377672472,38.33,74975.92,0.0,0.04804,4e-05,6.08093]
[1776377677947,38.33,74973.88,0.0,0.04794,4e-05,6.07043]
[1776377677977,38.33,74973.88,0.0,0.04794,4e-05,6.07043]
[1776377678023,38.33,74973.15,0.0,0.0479,4e-05,6.06693]
[1776377683656,38.33,74966.95,0.0,0.04763,4e-05,6.03833]
[1776377689535,38.32,74966.81,0.0,0.0476,4e-05,6.03619]
[1776377690260,38.32,74966.81,0.0,0.0476,4e-05,6.03619]
[1776377691022,38.32,74970.33,0.0,0.04775,4e-05,6.05147]
[1776377696583,38.32,74974.46,0.0,0.04791,4e-05,6.06822]
[1776377701959,38.32,74973.48,0.0,0.04786,4e-05,6.06261]
[1776377707663,38.31,74970.4,0.0,0.04771,4e-05,6.04759]
[1776377712697,38.31,74973.2,0.0,0.04782,4e-05,6.05869]
[1776377717732,38.31,74969.86,0.0,0.04767,4e-05,6.04278]
[1776377722102,38.31,74985.65,0.0,0.04833,4e-05,6.11154]
[1776377727802,38.3,74988.69,0.0,0.04844,4e-05,6.12301]
[1776377733062,38.3,74988.79,0.0,0.04841,4e-05,6.11873]
[1776377733853,38.3,74986.37,0.0,0.0483,4e-05,6.10733]
[1776377738989,38.29,74977.39,0.0,0.0479,4e-05,6.06647]
[1776377739091,38.29,74976.71,0.0,0.04787,4e-05,6.0632]
[1776377739798,38.29,74976.71,0.0,0.04787,4e-05,6.0632]
[1776377739890,38.29,74976.71,0.0,0.04787,4e-05,6.06294]
[1776377740946,38.29,74976.71,0.0,0.04787,4e-05,6.06294]
[1776377741018,38.29,74976.71,0.0,0.04787,4e-05,6.06294]
[1776377741034,38.29,74952.01,0.0,0.04682,4e-05,5.95405]
[1776377742929,38.29,74952.01,0.0,0.04682,4e-05,5.95405]
[1776377743005,38.29,74935.72,0.0,0.04614,4e-05,5.88316]
[1776377743631,38.29,74935.72,0.0,0.04614,4e-05,5.88316]
[1776377743926,38.29,74935.72,0.0,0.04614,4e-05,5.88314]
[1776377746942,38.29,74924.93,0.0,0.04569,4e-05,5.83674]
[1776377748956,38.29,74910.35,0.0,0.0451,4e-05,5.77439]
[1776377749959,38.29,74897.78,0.0,0.04459,4e-05,5.72098]
[1776377754995,38.3,74910.1,0.0,0.0451,4e-05,5.77488]
[1776377759445,38.3,74915.38,0.0,0.04533,4e-05,5.79838]
[1776377760031,38.3,74922.59,0.0,0.04562,4e-05,5.82958]
[1776377765065,38.3,74916.5,0.0,0.04538,4e-05,5.80427]
[1776377770100,38.3,74912.52,0.0,0.04523,4e-05,5.78825]
[1776377775136,38.3,74921.63,0.0,0.04561,4e-05,5.82823]
[1776377780173,38.31,74919.63,0.0,0.04554,4e-05,5.82034]
[1776377785205,38.31,74919.73,0.0,0.04555,4e-05,5.82161]
[1776377790394,38.31,74915.93,0.0,0.0454,4e-05,5.80582]
[1776377796282,38.31,74921.81,0.0,0.04563,4e-05,5.82932]
[1776377801319,38.31,74929.48,0.0,0.04595,4e-05,5.86294]
[1776377806195,38.32,74930.82,0.0,0.04601,4e-05,5.86915]
[1776377808296,38.32,74932.79,0.0,0.0461,4e-05,5.87785]
[1776377808397,38.32,74936.88,0.0,0.04627,4e-05,5.89564]
[1776377810296,38.32,74936.88,0.0,0.04627,4e-05,5.89571]
[1776377813984,38.32,74936.47,0.0,0.04625,4e-05,5.89416]
[1776377819160,38.32,74933.47,0.0,0.04613,4e-05,5.88143]
[1776377824208,38.32,74932.31,0.0,0.04609,4e-05,5.87699]
[1776377827137,38.32,74919.86,0.0,0.04558,4e-05,5.82358]
[1776377827208,38.32,74894.89,0.0,0.04456,4e-05,5.71733]
[1776377828017,38.32,74894.89,0.0,0.04456,4e-05,5.71733]
[1776377834565,38.33,74891.21,0.0,0.04444,4e-05,5.7042]
[1776377838147,38.33,74891.14,0.0,0.04444,4e-05,5.70463]
[1776377838154,38.33,74890.87,0.0,0.04444,4e-05,5.70422]
[1776377840607,38.33,74902.18,0.0,0.0449,4e-05,5.75301]
[1776377845642,38.33,74898.72,0.0,0.04478,4e-05,5.7397]
[1776377850681,38.34,74900.32,0.0,0.04486,4e-05,5.74825]
[1776377855712,38.34,74898.58,0.0,0.04478,4e-05,5.73899]
[1776377861755,38.35,74900.35,0.0,0.04487,4e-05,5.74824]
[1776377866934,38.35,74898.5,0.0,0.0448,4e-05,5.74151]
[1776377873195,38.34,74901.2,0.0,0.0449,4e-05,5.75182]
[1776377879672,38.34,74901.58,0.0,0.0449,4e-05,5.75221]
[1776377879882,38.34,74901.61,0.0,0.0449,4e-05,5.75185]
[1776377880779,38.34,74901.61,0.0,0.0449,4e-05,5.75185]
[1776377880987,38.34,74903.09,0.0,0.04496,4e-05,5.75792]
[1776377882972,38.34,74903.09,0.0,0.04496,4e-05,5.75768]
[1776377888947,38.34,74916.64,0.0,0.04549,4e-05,5.81375]
[1776377894988,38.33,74926.28,0.0,0.04587,4e-05,5.85297]
[1776377899752,38.33,74934.31,0.0,0.04619,4e-05,5.88666]
[1776377900497,38.33,74937.59,0.0,0.04633,4e-05,5.90097]
[1776377903469,38.33,74937.56,0.0,0.04632,4e-05,5.90001]
[1776377904055,38.33,74936.5,0.0,0.04627,4e-05,5.8955]
[1776377904711,38.33,74936.5,0.0,0.04627,4e-05,5.8955]
[1776377907075,38.33,74918.77,0.0,0.04553,4e-05,5.81834]
[1776377911304,38.33,74894.67,0.0,0.04454,4e-05,5.71306]
[1776377912324,38.33,74894.67,0.0,0.04454,4e-05,5.71277]
[1776377918163,38.33,74897.2,0.0,0.04464,4e-05,5.72407]
[1776377918445,38.33,74897.2,0.0,0.04464,4e-05,5.72407]
[1776377920475,38.33,74893.13,0.0,0.04449,4e-05,5.70745]
[1776377928246,38.34,74888.71,0.0,0.04434,4e-05,5.69164]
[1776377928567,38.34,74888.71,0.0,0.04434,4e-05,5.69164]
[1776377929253,38.34,74889.07,0.0,0.04435,4e-05,5.69354]
[1776377932274,38.34,74899.89,0.0,0.0448,4e-05,5.74053]
[1776377937309,38.34,74911.41,0.0,0.04528,4e-05,5.79109]
[1776377940752,38.34,74908.92,0.0,0.04519,4e-05,5.7811]
[1776377942811,38.34,74910.48,0.0,0.04525,4e-05,5.788]
[1776377942900,38.35,74903.91,0.0,0.04499,4e-05,5.76039]
[1776377948387,38.35,74900.71,0.0,0.04487,4e-05,5.74808]
[1776377951983,38.35,74905.04,0.0,0.04505,4e-05,5.76709]
[1776377952067,38.35,74909.32,0.0,0.04523,4e-05,5.78587]
[1776377952931,38.35,74909.32,0.0,0.04523,4e-05,5.78587]
[1776377952963,38.35,74910.79,0.0,0.0453,4e-05,5.79238]
[1776377958818,38.35,74909.45,0.0,0.04524,4e-05,5.78689]
[1776377964498,38.35,74908.73,0.0,0.0452,4e-05,5.78183]
[1776377969533,38.34,74908.62,0.0,0.04518,4e-05,5.7799]
[1776377974567,38.34,74908.01,0.0,0.04511,4e-05,5.77266]
[1776377977589,38.34,74894.32,0.0,0.04455,4e-05,5.7136]
[1776377982623,38.34,74889.66,0.0,0.04436,4e-05,5.69307]
[1776377986653,38.34,74875.37,0.0,0.04379,4e-05,5.63328]
[1776377991688,38.34,74885.75,0.0,0.04423,4e-05,5.67948]
[1776377996723,38.35,74882.33,0.0,0.04411,4e-05,5.6672]
[1776378000855,38.35,74895.85,0.0,0.04467,4e-05,5.72618]
[1776378006796,38.36,74897.53,0.0,0.04476,4e-05,5.73549]
[1776378011834,38.36,74907.1,0.0,0.04517,4e-05,5.77796]
[1776378016868,38.36,74901.32,0.0,0.04494,4e-05,5.75413]
[1776378019080,38.36,74882.73,0.0,0.04419,4e-05,5.6757]
[1776378024267,38.37,74883.69,0.0,0.04423,4e-05,5.67995]
[1776378028956,38.37,74894.49,0.0,0.04469,4e-05,5.72754]
[1776378034337,38.37,74896.1,0.0,0.04475,4e-05,5.73327]
[1776378034577,38.37,74896.1,0.0,0.04475,4e-05,5.73327]
[1776378040035,38.38,74894.66,0.0,0.04471,4e-05,5.72926]
[1776378045068,38.38,74894.79,0.0,0.04473,4e-05,5.73153]
[1776378048734,38.39,74894.38,0.0,0.04473,4e-05,5.73082]
[1776378054131,38.39,74893.34,0.0,0.0447,4e-05,5.72847]
[1776378060173,38.39,74895.13,0.0,0.04479,4e-05,5.73699]
[1776378065208,38.39,74900.4,0.0,0.04499,4e-05,5.75816]
[1776378070242,38.39,74899.55,0.0,0.04494,4e-05,5.75325]
[1776378075279,38.38,74898.3,0.0,0.04488,4e-05,5.74666]
[1776378077345,38.38,74898.3,0.0,0.04488,4e-05,5.74666]
[1776378083334,38.38,74897.78,0.0,0.04484,4e-05,5.74259]
[1776378084054,38.38,74897.78,0.0,0.04484,4e-05,5.74259]
[1776378084341,38.38,74903.4,0.0,0.04506,4e-05,5.76632]
[1776378089377,38.38,74911.71,0.0,0.04539,4e-05,5.80041]
[1776378094414,38.37,74916.28,0.0,0.04554,4e-05,5.81509]
[1776378095359,38.37,74916.28,0.0,0.04554,4e-05,5.81509]
[1776378095423,38.37,74910.88,0.0,0.04531,4e-05,5.79161]
[1776378100454,38.37,74903.7,0.0,0.04501,4e-05,5.7596]
[1776378103476,38.37,74892.89,0.0,0.04456,4e-05,5.71298]
[1776378108560,38.36,74892.15,0.0,0.04453,4e-05,5.709]
[1776378112810,38.36,74881.28,0.0,0.04408,4e-05,5.66246]
[1776378118630,38.37,74882.13,0.0,0.04413,4e-05,5.6671]
[1776378122156,38.37,74882.42,0.0,0.04415,4e-05,5.66963]
[1776378127692,38.37,74885.77,0.0,0.04431,4e-05,5.68633]
[1776378132728,38.38,74893.89,0.0,0.04466,4e-05,5.7227]
[1776378137763,38.38,74893.44,0.0,0.04465,4e-05,5.72241]
[1776378142798,38.39,74895.95,0.0,0.04477,4e-05,5.73472]
[1776378147833,38.39,74901.81,0.0,0.04502,4e-05,5.76104]
[1776378150854,38.39,74914.88,0.0,0.04556,4e-05,5.81776]
[1776378153232,38.39,74914.86,0.0,0.04554,4e-05,5.81458]
[1776378154280,38.39,74913.67,0.0,0.0455,4e-05,5.80983]
[1776378159919,38.4,74912.0,0.0,0.04544,4e-05,5.80391]
[1776378163545,38.4,74897.13,0.0,0.04484,4e-05,5.74079]
[1776378165112,38.4,74875.65,0.0,0.04397,4e-05,5.65]
[1776378166559,38.4,74875.65,0.0,0.04397,4e-05,5.65]
[1776378166117,38.4,74861.11,0.0,0.0434,4e-05,5.58886]
[1776378167252,38.4,74861.11,0.0,0.0434,4e-05,5.58886]
[1776378167268,38.4,74862.64,0.0,0.04346,4e-05,5.5953]
[1776378168849,38.4,74862.85,0.0,0.04347,4e-05,5.59621]
[1776378168991,38.4,74863.93,0.0,0.04351,4e-05,5.60075]
[1776378175064,38.4,74873.18,0.0,0.04388,4e-05,5.64009]
[1776378175077,38.4,74873.18,0.0,0.04388,4e-05,5.64009]
[1776378179065,38.4,74860.5,0.0,0.04341,4e-05,5.59001]
[1776378184102,38.41,74859.99,0.0,0.04342,4e-05,5.59079]
[1776378189139,38.42,74858.28,0.0,0.04338,4e-05,5.58664]
[1776378192160,38.42,74869.27,0.0,0.04383,4e-05,5.6343]
[1776378197193,38.43,74879.98,0.0,0.04428,4e-05,5.6818]
[1776378202228,38.43,74885.17,0.0,0.04451,4e-05,5.70603]
[1776378207264,38.44,74882.33,0.0,0.04442,4e-05,5.69622]
[1776378212301,38.44,74883.54,0.0,0.04446,4e-05,5.70034]
[1776378213943,38.44,74883.89,0.0,0.04448,4e-05,5.70227]
[1776378219348,38.45,74885.51,0.0,0.04457,4e-05,5.71175]
[1776378224383,38.46,74883.31,0.0,0.04451,4e-05,5.70464]
[1776378229418,38.46,74881.48,0.0,0.04445,4e-05,5.69912]
[1776378234452,38.47,74881.86,0.0,0.04449,4e-05,5.70297]
[1776378239487,38.47,74874.14,0.0,0.0442,4e-05,5.67262]
[1776378244536,38.48,74871.54,0.0,0.04412,4e-05,5.66399]
[1776378245542,38.48,74858.45,0.0,0.0436,4e-05,5.609]
[1776378246036,38.48,74858.45,0.0,0.0436,4e-05,5.609]
[1776378246048,38.48,74858.45,0.0,0.0436,4e-05,5.609]
[1776378246790,38.48,74852.64,0.0,0.04337,4e-05,5.58476]
[1776378248400,38.48,74852.39,0.0,0.04336,4e-05,5.58377]
[1776378250483,38.48,74850.44,0.0,0.04329,4e-05,5.57575]
[1776378255613,38.48,74856.08,0.0,0.04354,4e-05,5.6022]
[1776378260648,38.49,74855.04,0.0,0.04352,4e-05,5.60042]
[1776378265976,38.5,74846.7,0.0,0.04322,4e-05,5.56866]
[1776378271727,38.5,74844.24,0.0,0.04313,4e-05,5.55853]
[1776378276760,38.51,74852.45,0.0,0.04348,4e-05,5.59519]
[1776378281797,38.51,74851.77,0.0,0.04348,4e-05,5.59483]
[1776378287843,38.52,74850.67,0.0,0.04345,4e-05,5.59218]
[1776378292973,38.52,74852.65,0.0,0.04353,4e-05,5.60029]
[1776378298936,38.52,74855.21,0.0,0.04363,4e-05,5.61157]
[1776378303964,38.52,74854.18,0.0,0.04361,4e-05,5.60851]
[1776378310005,38.53,74862.84,0.0,0.04397,4e-05,5.64728]
[1776378315038,38.53,74858.97,0.0,0.04383,4e-05,5.632]
[1776378320075,38.53,74856.28,0.0,0.04372,4e-05,5.62019]
[1776378325113,38.53,74856.99,0.0,0.04376,4e-05,5.62419]
[1776378328081,38.53,74857.33,0.0,0.04378,4e-05,5.62643]
[1776378332126,38.54,74863.82,0.0,0.04403,4e-05,5.65189]
[1776378337201,38.54,74865.1,0.0,0.0441,4e-05,5.65952]
[1776378342236,38.55,74865.9,0.0,0.04415,4e-05,5.66483]
[1776378344250,38.55,74876.14,0.0,0.04457,4e-05,5.7087]
[1776378345597,38.55,74876.14,0.0,0.04457,4e-05,5.7087]
[1776378345689,38.55,74881.27,0.0,0.04478,4e-05,5.73069]
[1776378351546,38.55,74882.2,0.0,0.04483,4e-05,5.73606]
[1776378352429,38.55,74881.97,0.0,0.04482,4e-05,5.73536]
[1776378352445,38.55,74881.48,0.0,0.0448,4e-05,5.73357]
[1776378358697,38.56,74879.58,0.0,0.04474,4e-05,5.72668]
[1776378363781,38.56,74881.77,0.0,0.04484,4e-05,5.73768]
[1776378369431,38.57,74891.97,0.0,0.04528,4e-05,5.78298]
[1776378372448,38.57,74902.44,0.0,0.04571,4e-05,5.8282]
[1776378375472,38.57,74890.16,0.0,0.04521,4e-05,5.77628]
[1776378380504,38.57,74889.78,0.0,0.04521,4e-05,5.77573]
[1776378385541,38.57,74876.9,0.0,0.0447,4e-05,5.72226]
[1776378390576,38.58,74874.67,0.0,0.04462,4e-05,5.71436]
[1776378393278,38.58,74877.08,0.0,0.0447,4e-05,5.72191]
[1776378394613,38.58,74897.51,0.0,0.04554,4e-05,5.80927]
[1776378396621,38.58,74908.06,0.0,0.04597,4e-05,5.8547]
[1776378401421,38.58,74910.98,0.0,0.04609,4e-05,5.86758]
[1776378406689,38.58,74909.46,0.0,0.04604,4e-05,5.86159]
[1776378411724,38.58,74911.11,0.0,0.04611,4e-05,5.86916]
[1776378417767,38.58,74911.56,0.0,0.04613,4e-05,5.87164]
[1776378422802,38.58,74914.61,0.0,0.04626,4e-05,5.88522]
[1776378428845,38.59,74915.88,0.0,0.04632,4e-05,5.89125]
[1776378433881,38.59,74919.95,0.0,0.0465,4e-05,5.90924]
[1776378438922,38.59,74929.92,0.0,0.04691,4e-05,5.95268]
[1776378444277,38.59,74927.48,0.0,0.04681,4e-05,5.94216]
[1776378444362,38.59,74944.73,0.0,0.04754,4e-05,6.01713]
[1776378451007,38.59,74938.33,0.0,0.04724,4e-05,5.9855]
[1776378456045,38.59,74946.69,0.0,0.04759,4e-05,6.02135]
[1776378460560,38.58,74952.14,0.0,0.04781,4e-05,6.04479]
[1776378462198,38.58,74960.5,0.0,0.04817,4e-05,6.08107]
[1776378462211,38.58,74960.5,0.0,0.04817,4e-05,6.08107]
[1776378467380,38.58,74956.74,0.0,0.04799,4e-05,6.06317]
[1776378469442,38.58,74965.51,0.0,0.04836,4e-05,6.10151]
[1776378469483,38.58,74965.51,0.0,0.04836,4e-05,6.10151]
[1776378469769,38.58,74965.51,0.0,0.04836,4e-05,6.10151]
[1776378469871,38.58,74975.68,0.0,0.0488,4e-05,6.14613]
[1776378470440,38.58,74975.68,0.0,0.0488,4e-05,6.14613]
[1776378474182,38.58,74993.95,0.0,0.04957,4e-05,6.22537]
[1776378475677,38.58,74993.95,0.0,0.04957,4e-05,6.22537]
[1776378480876,38.57,74993.97,0.0,0.04955,4e-05,6.2232]
[1776378486195,38.56,74994.98,0.0,0.04957,4e-05,6.22518]
[1776378489005,38.56,74990.74,0.0,0.04937,4e-05,6.20505]
[1776378494322,38.56,74981.25,0.0,0.04894,4e-05,6.16075]
[1776378499356,38.55,74968.85,0.0,0.04839,4e-05,6.10453]
[1776378504392,38.55,74968.8,0.0,0.04838,4e-05,6.10315]
[1776378509427,38.55,74967.83,0.0,0.04832,4e-05,6.09773]
[1776378514461,38.55,74969.48,0.0,0.04836,4e-05,6.10048]
[1776378522517,38.54,74970.94,0.0,0.0484,4e-05,6.105]
[1776378527806,38.54,74973.74,0.0,0.04851,4e-05,6.11607]
[1776378533598,38.54,74973.5,0.0,0.04848,4e-05,6.11349]
[1776378539638,38.53,74973.95,0.0,0.04849,4e-05,6.11396]
[1776378544683,38.53,74971.86,0.0,0.04839,4e-05,6.10348]
[1776378549731,38.53,74970.47,0.0,0.04832,4e-05,6.09644]
[1776378549775,38.53,74952.77,0.0,0.04756,4e-05,6.01849]
[1776378550267,38.53,74952.77,0.0,0.04756,4e-05,6.01849]
[1776378554744,38.53,74935.25,0.0,0.04682,4e-05,5.94168]
[1776378555751,38.53,74924.14,0.0,0.04636,4e-05,5.89362]
[1776378560519,38.53,74931.92,0.0,0.04668,4e-05,5.92739]
[1776378565821,38.53,74928.75,0.0,0.04655,4e-05,5.91373]
[1776378570856,38.53,74923.81,0.0,0.04635,4e-05,5.89252]
[1776378575891,38.53,74922.16,0.0,0.04626,4e-05,5.88239]
[1776378580926,38.53,74921.6,0.0,0.04624,4e-05,5.88041]
[1776378585961,38.53,74921.82,0.0,0.04625,4e-05,5.88184]
[1776378590996,38.53,74927.19,0.0,0.04648,4e-05,5.90537]
[1776378596042,38.53,74934.98,0.0,0.0468,4e-05,5.93918]
[1776378597192,38.53,74934.98,0.0,0.0468,4e-05,5.93918]
[1776378603092,38.53,74936.33,0.0,0.04684,4e-05,5.94283]
[1776378608367,38.52,74935.89,0.0,0.04679,4e-05,5.93756]
[1776378614630,38.51,74941.96,0.0,0.04702,4e-05,5.96216]
[1776378616186,38.51,74929.44,0.0,0.04649,4e-05,5.90659]
[1776378619971,38.51,74911.88,0.0,0.04574,4e-05,5.82904]
[1776378623302,38.51,74907.06,0.0,0.04555,4e-05,5.80853]
[1776378628508,38.51,74912.32,0.0,0.04577,4e-05,5.8322]
[1776378633950,38.51,74912.33,0.0,0.04576,4e-05,5.82955]
[1776378639350,38.51,74927.01,0.0,0.04637,4e-05,5.89332]
[1776378644385,38.51,74929.21,0.0,0.04646,4e-05,5.90297]
[1776378649420,38.51,74921.07,0.0,0.0461,4e-05,5.8656]
[1776378652161,38.51,74921.45,0.0,0.04612,4e-05,5.86733]
[1776378657476,38.51,74911.41,0.0,0.04571,4e-05,5.82509]
[1776378662516,38.51,74919.22,0.0,0.04604,4e-05,5.85954]
[1776378663678,38.51,74929.29,0.0,0.04646,4e-05,5.90307]
[1776378665560,38.51,74939.75,0.0,0.0469,4e-05,5.94846]
[1776378666483,38.51,74939.75,0.0,0.0469,4e-05,5.94846]
[1776378666505,38.51,74939.75,0.0,0.0469,4e-05,5.94846]
[1776378666517,38.51,74939.75,0.0,0.0469,4e-05,5.94846]
[1776378666521,38.51,74939.75,0.0,0.0469,4e-05,5.94846]
[1776378667384,38.51,74943.45,0.0,0.04705,4e-05,5.96453]
[1776378668550,38.51,74943.45,0.0,0.04705,4e-05,5.9645]
[1776378669057,38.51,74942.99,0.0,0.04703,4e-05,5.96243]
[1776378674601,38.51,74945.45,0.0,0.04713,4e-05,5.97283]
[1776378679633,38.51,74947.24,0.0,0.04721,4e-05,5.98032]
[1776378681871,38.51,74949.29,0.0,0.04729,4e-05,5.98916]
[1776378681947,38.51,74950.4,0.0,0.04734,4e-05,5.99389]
[1776378683891,38.51,74950.4,0.0,0.04734,4e-05,5.99389]
[1776378683988,38.51,74949.76,0.0,0.04731,4e-05,5.99079]
[1776378687952,38.51,74949.91,0.0,0.04731,4e-05,5.99134]
[1776378688050,38.51,74949.2,0.0,0.04728,4e-05,5.98804]
[1776378695746,38.51,74946.38,0.0,0.04713,4e-05,5.97181]
[1776378700781,38.51,74946.18,0.0,0.04712,4e-05,5.97055]
[1776378705816,38.51,74950.94,0.0,0.04732,4e-05,5.99079]
[1776378710854,38.5,74953.63,0.0,0.04742,4e-05,6.00203]
[1776378715888,38.5,74958.33,0.0,0.04762,4e-05,6.02182]
[1776378720923,38.5,74963.44,0.0,0.04782,4e-05,6.04316]
[1776378725957,38.5,74958.52,0.0,0.0476,4e-05,6.02071]
[1776378733007,38.5,74958.84,0.0,0.04761,4e-05,6.02109]
[1776378738043,38.49,74949.73,0.0,0.04722,4e-05,5.98055]
[1776378747106,38.49,74953.26,0.0,0.04736,4e-05,5.99521]
[1776378752141,38.49,74949.56,0.0,0.04717,4e-05,5.97527]
[1776378754154,38.49,74939.44,0.0,0.04675,4e-05,5.93127]
[1776378759189,38.49,74940.56,0.0,0.0468,4e-05,5.93624]
[1776378767246,38.49,74949.73,0.0,0.04718,4e-05,5.97601]
[1776378772281,38.49,74949.7,0.0,0.04718,4e-05,5.97581]
[1776378777316,38.49,74947.77,0.0,0.0471,4e-05,5.96736]
[1776378782354,38.49,74937.19,0.0,0.04666,4e-05,5.92168]
[1776378787388,38.49,74932.48,0.0,0.04646,4e-05,5.90171]
[1776378789646,38.49,74913.31,0.0,0.04567,4e-05,5.81964]
[1776378795456,38.5,74920.91,0.0,0.046,4e-05,5.85337]
[1776378800479,38.5,74918.67,0.0,0.04592,4e-05,5.84493]
[1776378805517,38.5,74920.85,0.0,0.04602,4e-05,5.85515]
[1776378810553,38.5,74920.62,0.0,0.04602,4e-05,5.85514]
[1776378815592,38.51,74921.15,0.0,0.04602,4e-05,5.85511]
[1776378820623,38.51,74927.04,0.0,0.04628,4e-05,5.8814]
[1776378825658,38.51,74929.61,0.0,0.04639,4e-05,5.89329]
[1776378830694,38.51,74937.81,0.0,0.04674,4e-05,5.92932]
[1776378833715,38.51,74927.78,0.0,0.04632,4e-05,5.88617]
[1776378838749,38.51,74935.8,0.0,0.04666,4e-05,5.92134]
[1776378843785,38.51,74932.68,0.0,0.04653,4e-05,5.90811]
[1776378848820,38.51,74926.84,0.0,0.04629,4e-05,5.88316]
[1776378853855,38.51,74925.42,0.0,0.04624,4e-05,5.87748]
[1776378858890,38.52,74922.67,0.0,0.04613,4e-05,5.86615]
[1776378863925,38.52,74926.2,0.0,0.04628,4e-05,5.88219]
[1776378870221,38.52,74931.44,0.0,0.04651,4e-05,5.90528]
[1776378875554,38.52,74938.3,0.0,0.04677,4e-05,5.93181]
[1776378875557,38.52,74938.3,0.0,0.04677,4e-05,5.93181]
[1776378876271,38.52,74955.76,0.0,0.04751,4e-05,6.00781]
[1776378877178,38.52,74955.76,0.0,0.04751,4e-05,6.00781]
[1776378877250,38.52,74955.23,0.0,0.04748,4e-05,6.0054]
[1776378878123,38.52,74955.23,0.0,0.04748,4e-05,6.0054]
[1776378878129,38.52,74955.0,0.0,0.04747,4e-05,6.00427]
[1776378878448,38.52,74955.0,0.0,0.04747,4e-05,6.00427]
[1776378879052,38.52,74955.0,0.0,0.04747,4e-05,6.00427]
[1776378879139,38.52,74956.08,0.0,0.04752,4e-05,6.00899]
[1776378882320,38.52,74959.39,0.0,0.04765,4e-05,6.02323]
[1776378883179,38.52,74959.61,0.0,0.04766,4e-05,6.02406]
[1776378883189,38.52,74959.61,0.0,0.04766,4e-05,6.02406]
[1776378883278,38.52,74963.32,0.0,0.04782,4e-05,6.03981]
[1776378885771,38.52,74962.93,0.0,0.0478,4e-05,6.0381]
[1776378886082,38.52,74963.13,0.0,0.04781,4e-05,6.03879]
[1776378891117,38.51,74965.29,0.0,0.04789,4e-05,6.04732]
[1776378896152,38.51,74960.05,0.0,0.04765,4e-05,6.02328]
[1776378900183,38.51,74947.8,0.0,0.04713,4e-05,5.96933]
[1776378905216,38.51,74947.82,0.0,0.04713,4e-05,5.96914]
[1776378910251,38.51,74950.96,0.0,0.04726,4e-05,5.98245]
[1776378915286,38.51,74945.72,0.0,0.04703,4e-05,5.95919]
[1776378920321,38.51,74942.29,0.0,0.04689,4e-05,5.94389]
[1776378920432,38.51,74942.29,0.0,0.04689,4e-05,5.94389]
[1776378926364,38.51,74930.28,0.0,0.04638,4e-05,5.89184]
[1776378926562,38.51,74930.28,0.0,0.04638,4e-05,5.89184]
[1776378932152,38.51,74930.35,0.0,0.04639,4e-05,5.8922]
[1776378940719,38.51,74930.86,0.0,0.04639,4e-05,5.89122]
[1776378946503,38.51,74930.96,0.0,0.04639,4e-05,5.89174]
[1776378951539,38.51,74933.92,0.0,0.0465,4e-05,5.90354]
[1776378957258,38.5,74935.18,0.0,0.04654,4e-05,5.90737]
[1776378964632,38.49,74935.33,0.0,0.0465,4e-05,5.90267]
[1776378970929,38.48,74932.21,0.0,0.04634,4e-05,5.88615]
[1776378976721,38.48,74941.72,0.0,0.0467,4e-05,5.9242]
[1776378983767,38.47,74941.14,0.0,0.04664,4e-05,5.91782]
[1776378988807,38.46,74938.33,0.0,0.0465,4e-05,5.90292]
[1776378993838,38.45,74938.57,0.0,0.04645,4e-05,5.89741]
[1776379001141,38.45,74939.43,0.0,0.04648,4e-05,5.90069]
[1776379006931,38.45,74939.43,0.0,0.04648,4e-05,5.90076]
[1776379011965,38.45,74944.1,0.0,0.04668,4e-05,5.92103]
[1776379017002,38.45,74944.94,0.0,0.04671,4e-05,5.92455]
[1776379022035,38.45,74942.86,0.0,0.04662,4e-05,5.91536]
[1776379024388,38.45,74942.83,0.0,0.04662,4e-05,5.91521]
[1776379031012,38.45,74945.67,0.0,0.04674,4e-05,5.92739]
[1776379034123,38.45,74935.23,0.0,0.0463,4e-05,5.88219]
[1776379038584,38.45,74935.65,0.0,0.04632,4e-05,5.88425]
[1776379044242,38.45,74931.99,0.0,0.04618,4e-05,5.86893]
[1776379050240,38.45,74938.63,0.0,0.04643,4e-05,5.8954]
[1776379056283,38.44,74937.3,0.0,0.04632,4e-05,5.88342]
[1776379061320,38.44,74935.86,0.0,0.04624,4e-05,5.87482]
[1776379066354,38.43,74936.05,0.0,0.04622,4e-05,5.8733]
[1776379071699,38.42,74936.95,0.0,0.04623,4e-05,5.8744]
[1776379078439,38.42,74937.02,0.0,0.04621,4e-05,5.87195]
[1776379082468,38.41,74926.33,0.0,0.04575,4e-05,5.82418]
[1776379089516,38.41,74924.52,0.0,0.04566,4e-05,5.81488]
[1776379094550,38.41,74923.91,0.0,0.04565,4e-05,5.81327]
[1776379099586,38.42,74923.67,0.0,0.04564,4e-05,5.81311]
[1776379104621,38.42,74920.37,0.0,0.04552,4e-05,5.79996]
[1776379110663,38.42,74922.91,0.0,0.04563,4e-05,5.81208]
[1776379116705,38.42,74923.49,0.0,0.04565,4e-05,5.81256]
[1776379122057,38.43,74922.88,0.0,0.04563,4e-05,5.8111]
[1776379124761,38.43,74911.57,0.0,0.04518,4e-05,5.76348]
[1776379129796,38.43,74916.0,0.0,0.04537,4e-05,5.78377]
[1776379134831,38.43,74916.3,0.0,0.0454,4e-05,5.78638]
[1776379142198,38.44,74917.86,0.0,0.04548,4e-05,5.79493]
[1776379146502,38.44,74919.35,0.0,0.04555,4e-05,5.80213]
[1776379146598,38.44,74918.01,0.0,0.0455,4e-05,5.79697]
[1776379152268,38.44,74914.53,0.0,0.04537,4e-05,5.78367]
[1776379159000,38.45,74915.98,0.0,0.04544,4e-05,5.79048]
[1776379163365,38.45,74917.27,0.0,0.0455,4e-05,5.79692]
[1776379163456,38.45,74917.27,0.0,0.0455,4e-05,5.79722]
[1776379166049,38.45,74929.91,0.0,0.04603,4e-05,5.85236]
[1776379171084,38.45,74931.65,0.0,0.04609,4e-05,5.85754]
[1776379176497,38.45,74933.94,0.0,0.04619,4e-05,5.86812]
[1776379182482,38.45,74933.77,0.0,0.04618,4e-05,5.86733]
[1776379188204,38.45,74932.2,0.0,0.04609,4e-05,5.85812]
[1776379193239,38.44,74930.62,0.0,0.04601,4e-05,5.84933]
[1776379202622,38.44,74925.02,0.0,0.04574,4e-05,5.82136]
[1776379203547,38.44,74925.02,0.0,0.04574,4e-05,5.82136]
[1776379203556,38.44,74922.54,0.0,0.04564,4e-05,5.81072]
[1776379207639,38.43,74921.16,0.0,0.04557,4e-05,5.80382]
[1776379208346,38.43,74922.49,0.0,0.04563,4e-05,5.8094]
[1776379217412,38.44,74923.26,0.0,0.04567,4e-05,5.81446]
[1776379222447,38.44,74929.43,0.0,0.04594,4e-05,5.84179]
[1776379227483,38.44,74940.68,0.0,0.04641,4e-05,5.89085]
[1776379232517,38.44,74951.24,0.0,0.04683,4e-05,5.93334]
[1776379237614,38.44,74953.3,0.0,0.04691,4e-05,5.94217]
[1776379237711,38.44,74996.93,0.0,0.04877,4e-05,6.13392]
[1776379238603,38.44,74996.93,0.0,0.04877,4e-05,6.13392]
[1776379238813,38.44,74992.84,0.0,0.0486,4e-05,6.11558]
[1776379239576,38.44,74992.84,0.0,0.04859,4e-05,6.11525]
[1776379241576,38.44,74991.65,0.0,0.04854,4e-05,6.10968]
[1776379241675,38.44,74992.12,0.0,0.04856,4e-05,6.11147]
[1776379250378,38.43,74989.22,0.0,0.04842,4e-05,6.09717]
[1776379250509,38.43,74989.22,0.0,0.04842,4e-05,6.09717]
[1776379255689,38.43,74990.64,0.0,0.04845,4e-05,6.10119]
[1776379260724,38.43,74987.76,0.0,0.04832,4e-05,6.08733]
[1776379265760,38.42,74973.2,0.0,0.04769,4e-05,6.02224]
[1776379266888,38.42,74965.88,0.0,0.04737,4e-05,5.99015]
[1776379270754,38.42,74967.51,0.0,0.04744,4e-05,5.99714]
[1776379276068,38.42,74968.59,0.0,0.04749,4e-05,6.00156]
[1776379276908,38.42,74969.69,0.0,0.04753,4e-05,6.00632]
[1776379279034,38.42,74969.67,0.0,0.04753,4e-05,6.00609]
[1776379281088,38.42,74956.3,0.0,0.04696,4e-05,5.94745]
[1776379287922,38.42,74955.86,0.0,0.04694,4e-05,5.94547]
[1776379293276,38.42,74953.39,0.0,0.04681,4e-05,5.93129]
[1776379295264,38.42,74953.39,0.0,0.04681,4e-05,5.93129]
[1776379300013,38.42,74941.7,0.0,0.04632,4e-05,5.88056]
[1776379305401,38.42,74934.01,0.0,0.04601,4e-05,5.84754]
[1776379311084,38.42,74940.75,0.0,0.04629,4e-05,5.87698]
[1776379316119,38.42,74939.25,0.0,0.04623,4e-05,5.87064]
[1776379321409,38.42,74940.21,0.0,0.04625,4e-05,5.87277]
[1776379321634,38.42,74940.21,0.0,0.04625,4e-05,5.87277]
[1776379326476,38.41,74928.49,0.0,0.04573,4e-05,5.81885]
[1776379333560,38.41,74927.67,0.0,0.04568,4e-05,5.81403]
[1776379340294,38.41,74927.29,0.0,0.04567,4e-05,5.81313]
[1776379345328,38.41,74926.94,0.0,0.04567,4e-05,5.81224]
[1776379352376,38.41,74926.74,0.0,0.04564,4e-05,5.80907]
[1776379357411,38.41,74926.49,0.0,0.04564,4e-05,5.80852]
[1776379358265,38.41,74926.49,0.0,0.04564,4e-05,5.80852]
[1776379363816,38.42,74928.72,0.0,0.04574,4e-05,5.81902]
[1776379370504,38.42,74926.44,0.0,0.04565,4e-05,5.81011]
[1776379372518,38.42,74915.95,0.0,0.04523,4e-05,5.76558]
[1776379377553,38.42,74918.0,0.0,0.04532,4e-05,5.77539]
[1776379382588,38.42,74920.07,0.0,0.04542,4e-05,5.78527]
[1776379384611,38.42,74920.3,0.0,0.04543,4e-05,5.78646]
[1776379386617,38.42,74909.05,0.0,0.04497,4e-05,5.7385]
[1776379391651,38.43,74911.62,0.0,0.04508,4e-05,5.74984]
[1776379397694,38.42,74913.01,0.0,0.04512,4e-05,5.75434]
[1776379404098,38.42,74916.4,0.0,0.04524,4e-05,5.76739]
[1776379409777,38.42,74919.57,0.0,0.04536,4e-05,5.77954]
[1776379417834,38.41,74920.89,0.0,0.04537,4e-05,5.78001]
[1776379422869,38.41,74921.88,0.0,0.0454,4e-05,5.78312]
[1776379430925,38.41,74923.01,0.0,0.04543,4e-05,5.78621]
[1776379435959,38.4,74923.73,0.0,0.04545,4e-05,5.78823]
[1776379440995,38.4,74925.21,0.0,0.0455,4e-05,5.79351]
[1776379446030,38.4,74925.58,0.0,0.04551,4e-05,5.79406]
[1776379451058,38.4,74925.75,0.0,0.04551,4e-05,5.79417]
[1776379451746,38.4,74925.75,0.0,0.04551,4e-05,5.79417]
[1776379451831,38.4,74935.86,0.0,0.04592,4e-05,5.83701]
[1776379457738,38.39,74934.5,0.0,0.04585,4e-05,5.83034]
[1776379457748,38.39,74934.5,0.0,0.04585,4e-05,5.83034]
[1776379463151,38.39,74941.1,0.0,0.04611,4e-05,5.85653]
[1776379470203,38.38,74942.77,0.0,0.04615,4e-05,5.86127]
[1776379475238,38.38,74943.72,0.0,0.04615,4e-05,5.86027]
[1776379480274,38.37,74939.92,0.0,0.04597,4e-05,5.84208]
[1776379485308,38.37,74938.04,0.0,0.04588,4e-05,5.83219]
[1776379490344,38.37,74937.51,0.0,0.04584,4e-05,5.82805]
[1776379495380,38.36,74937.48,0.0,0.04582,4e-05,5.82603]
[1776379501422,38.36,74932.29,0.0,0.04558,4e-05,5.80155]
[1776379502667,38.36,74932.29,0.0,0.04558,4e-05,5.80155]
[1776379504560,38.36,74929.28,0.0,0.04545,4e-05,5.78793]
[1776379505126,38.36,74929.28,0.0,0.04545,4e-05,5.78793]
[1776379505449,38.35,74919.51,0.0,0.04505,4e-05,5.74552]
[1776379511499,38.35,74915.92,0.0,0.04488,4e-05,5.72879]
[1776379516529,38.35,74912.61,0.0,0.04474,4e-05,5.7137]
[1776379521564,38.35,74909.47,0.0,0.04461,4e-05,5.69954]
[1776379526599,38.34,74916.92,0.0,0.0449,4e-05,5.73024]
[1776379531634,38.34,74916.4,0.0,0.04485,4e-05,5.72392]
[1776379536461,38.34,74924.14,0.0,0.04516,4e-05,5.75631]
[1776379536468,38.34,74924.14,0.0,0.04516,4e-05,5.75631]
[1776379537382,38.34,74921.93,0.0,0.04506,4e-05,5.74667]
[1776379539110,38.34,74921.93,0.0,0.04506,4e-05,5.7465]
[1776379540858,38.34,74924.96,0.0,0.04518,4e-05,5.75909]
[1776379540880,38.34,74928.83,0.0,0.04534,4e-05,5.77547]
[1776379543224,38.34,74932.03,0.0,0.04547,4e-05,5.78881]
[1776379547233,38.34,74935.96,0.0,0.04562,4e-05,5.80467]
[1776379547749,38.34,74935.83,0.0,0.04561,4e-05,5.80384]
[1776379548832,38.34,74935.83,0.0,0.04561,4e-05,5.80384]
[1776379548900,38.33,74934.56,0.0,0.04556,4e-05,5.79811]
[1776379549275,38.33,74934.56,0.0,0.04556,4e-05,5.79811]
[1776379549761,38.33,74934.56,0.0,0.04555,4e-05,5.79783]
[1776379554797,38.33,74933.74,0.0,0.0455,4e-05,5.79285]
[1776379561846,38.33,74933.11,0.0,0.04547,4e-05,5.78972]
[1776379566879,38.33,74938.11,0.0,0.04569,4e-05,5.8123]
[1776379571915,38.33,74935.91,0.0,0.04561,4e-05,5.80373]
[1776379576950,38.34,74935.81,0.0,0.04561,4e-05,5.80417]
[1776379581986,38.34,74938.32,0.0,0.04571,4e-05,5.81459]
[1776379585016,38.33,74949.12,0.0,0.04616,4e-05,5.861]
[1776379591049,38.33,74954.01,0.0,0.04633,4e-05,5.87755]
[1776379598098,38.33,74950.45,0.0,0.04615,4e-05,5.85938]
[1776379603132,38.33,74953.22,0.0,0.04627,4e-05,5.87168]
[1776379608168,38.33,74954.91,0.0,0.04634,4e-05,5.87921]
[1776379613202,38.33,74960.83,0.0,0.04659,4e-05,5.90509]
[1776379618238,38.33,74960.82,0.0,0.04659,4e-05,5.90514]
[1776379624228,38.33,74962.82,0.0,0.04668,4e-05,5.9139]
[1776379630330,38.33,74963.83,0.0,0.04672,4e-05,5.9184]
[1776379635760,38.33,74970.2,0.0,0.04699,4e-05,5.94614]
[1776379639615,38.33,74981.86,0.0,0.04748,4e-05,5.9971]
[1776379640910,38.33,74981.86,0.0,0.04748,4e-05,5.9971]
[1776379640966,38.33,74981.46,0.0,0.04746,4e-05,5.99518]
[1776379641914,38.33,74981.46,0.0,0.04746,4e-05,5.99518]
[1776379642897,38.33,74981.44,0.0,0.04746,4e-05,5.99501]
[1776379642988,38.33,74981.34,0.0,0.04746,4e-05,5.99448]
[1776379648459,38.33,74981.51,0.0,0.04746,4e-05,5.99485]
[1776379653156,38.33,74981.11,0.0,0.04742,4e-05,5.98953]
[1776379653241,38.33,74976.79,0.0,0.04723,4e-05,5.97047]
[1776379656512,38.33,74966.72,0.0,0.04681,4e-05,5.92649]
[1776379661546,38.33,74967.93,0.0,0.04686,4e-05,5.93202]
[1776379666581,38.33,74976.88,0.0,0.04724,4e-05,5.97128]
[1776379672626,38.33,74978.72,0.0,0.04732,4e-05,5.97936]
[1776379677658,38.33,74980.59,0.0,0.0474,4e-05,5.98757]
[1776379682694,38.33,74978.93,0.0,0.04733,4e-05,5.98028]
[1776379688738,38.33,74976.24,0.0,0.04722,4e-05,5.96871]
[1776379694780,38.33,74969.31,0.0,0.04693,4e-05,5.93879]
[1776379700822,38.33,74967.32,0.0,0.04685,4e-05,5.93049]
[1776379705856,38.33,74967.48,0.0,0.04685,4e-05,5.93145]
[1776379710892,38.33,74966.54,0.0,0.04682,4e-05,5.92753]
[1776379716934,38.33,74965.52,0.0,0.04675,4e-05,5.91999]
[1776379722976,38.33,74964.9,0.0,0.04673,4e-05,5.91751]
[1776379728014,38.33,74965.26,0.0,0.04674,4e-05,5.91924]
[1776379734053,38.33,74971.33,0.0,0.047,4e-05,5.94571]
[1776379740097,38.33,74972.25,0.0,0.04704,4e-05,5.94965]
[1776379745131,38.33,74966.71,0.0,0.0468,4e-05,5.92545]
[1776379754193,38.33,74962.89,0.0,0.04665,4e-05,5.90926]
[1776379759229,38.33,74961.99,0.0,0.04661,4e-05,5.90558]
[1776379765271,38.33,74961.46,0.0,0.04659,4e-05,5.90354]
[1776379770306,38.33,74960.99,0.0,0.04658,4e-05,5.9017]
[1776379775341,38.33,74960.93,0.0,0.04655,4e-05,5.89827]
[1776379780377,38.33,74963.42,0.0,0.04666,4e-05,5.90921]
[1776379785411,38.33,74959.73,0.0,0.0465,4e-05,5.89327]
[1776379789438,38.33,74948.08,0.0,0.04602,4e-05,5.843]
[1776379794468,38.34,74952.5,0.0,0.04621,4e-05,5.86254]
[1776379795358,38.34,74952.5,0.0,0.04621,4e-05,5.86254]
[1776379794542,38.34,74955.82,0.0,0.04635,4e-05,5.877]
[1776379795481,38.34,74955.82,0.0,0.04635,4e-05,5.87708]
[1776379800516,38.34,74964.04,0.0,0.04669,4e-05,5.91286]
[1776379805551,38.34,74963.83,0.0,0.04668,4e-05,5.91198]
[1776379808557,38.34,74963.88,0.0,0.04669,4e-05,5.91222]
[1776379808635,38.34,74972.65,0.0,0.04706,4e-05,5.95048]
[1776379814208,38.34,74976.77,0.0,0.04723,4e-05,5.96842]
[1776379815944,38.34,74975.6,0.0,0.04718,4e-05,5.96311]
[1776379815957,38.34,74974.3,0.0,0.04712,4e-05,5.95733]
[1776379822672,38.33,74976.49,0.0,0.04721,4e-05,5.96668]
[1776379828373,38.33,74977.62,0.0,0.04726,4e-05,5.97144]
[1776379833030,38.33,74978.04,0.0,0.04725,4e-05,5.96978]
[1776379833132,38.33,74978.78,0.0,0.04728,4e-05,5.97295]
[1776379838797,38.33,74976.7,0.0,0.04719,4e-05,5.96369]
[1776379840090,38.33,74976.7,0.0,0.04719,4e-05,5.96369]
[1776379840188,38.33,74971.4,0.0,0.04697,4e-05,5.94048]
[1776379845832,38.33,74972.59,0.0,0.04702,4e-05,5.94578]
[1776379847779,38.33,74970.86,0.0,0.04694,4e-05,5.93828]
[1776379847967,38.33,74970.86,0.0,0.04694,4e-05,5.93828]
[1776379849214,38.33,74946.25,0.0,0.04592,4e-05,5.83157]
[1776379854228,38.34,74942.86,0.0,0.04578,4e-05,5.81761]
[1776379859930,38.34,74936.53,0.0,0.04553,4e-05,5.79194]
[1776379863126,38.34,74929.45,0.0,0.04525,4e-05,5.76202]
[1776379863186,38.34,74918.5,0.0,0.0448,4e-05,5.71556]
[1776379863930,38.34,74918.5,0.0,0.0448,4e-05,5.71556]
[1776379864009,38.34,74914.19,0.0,0.04463,4e-05,5.69791]
[1776379870012,38.35,74913.98,0.0,0.04465,4e-05,5.69943]
[1776379875053,38.35,74916.67,0.0,0.04478,4e-05,5.71289]
[1776379881089,38.36,74923.49,0.0,0.04508,4e-05,5.74421]
[1776379887130,38.36,74923.28,0.0,0.04508,4e-05,5.74478]
[1776379893174,38.37,74923.46,0.0,0.0451,4e-05,5.74526]
[1776379896489,38.37,74925.84,0.0,0.0452,4e-05,5.75619]
[1776379896494,38.37,74930.54,0.0,0.0454,4e-05,5.77666]
[1776379897601,38.37,74930.54,0.0,0.0454,4e-05,5.777]
[1776379898209,38.37,74930.78,0.0,0.04541,4e-05,5.77836]
[1776379903247,38.38,74929.85,0.0,0.04539,4e-05,5.77591]
[1776379905275,38.38,74933.68,0.0,0.04555,4e-05,5.79263]
[1776379905377,38.38,74937.34,0.0,0.04571,4e-05,5.80862]
[1776379906027,38.38,74937.34,0.0,0.04571,4e-05,5.80862]
[1776379906265,38.38,74937.34,0.0,0.04571,4e-05,5.80886]
[1776379911300,38.38,74937.27,0.0,0.04572,4e-05,5.80966]
[1776379916335,38.38,74928.16,0.0,0.04535,4e-05,5.77171]
[1776379921371,38.38,74936.76,0.0,0.04572,4e-05,5.80965]
[1776379926406,38.39,74944.68,0.0,0.04605,4e-05,5.84461]
[1776379931441,38.39,74948.14,0.0,0.0462,4e-05,5.85994]
[1776379935533,38.39,74936.58,0.0,0.04572,4e-05,5.81054]
[1776379941513,38.39,74934.77,0.0,0.04566,4e-05,5.80381]
[1776379946549,38.39,74938.62,0.0,0.04583,4e-05,5.82125]
[1776379953598,38.39,74939.4,0.0,0.04585,4e-05,5.82233]
[1776379958633,38.4,74938.35,0.0,0.04581,4e-05,5.81854]
[1776379963667,38.4,74938.2,0.0,0.04581,4e-05,5.81864]
[1776379968779,38.4,74943.2,0.0,0.04603,4e-05,5.84087]
[1776379974765,38.4,74940.23,0.0,0.04591,4e-05,5.8288]
[1776379982823,38.4,74939.38,0.0,0.04586,4e-05,5.8235]
[1776379988240,38.39,74925.41,0.0,0.04526,4e-05,5.76136]
[1776379993898,38.39,74923.09,0.0,0.04515,4e-05,5.75]
[1776379998933,38.39,74927.43,0.0,0.04532,4e-05,5.76714]
[1776380003968,38.39,74925.14,0.0,0.04522,4e-05,5.75746]
[1776380005109,38.39,74925.14,0.0,0.04522,4e-05,5.75746]
[1776380005206,38.39,74919.45,0.0,0.04498,4e-05,5.7326]
[1776380006796,38.39,74919.45,0.0,0.04498,4e-05,5.7326]
[1776380006894,38.38,74914.44,0.0,0.04478,4e-05,5.71103]
[1776380014320,38.38,74914.76,0.0,0.04476,4e-05,5.70829]
[1776380014391,38.38,74916.04,0.0,0.0448,4e-05,5.71292]
[1776380016661,38.38,74916.04,0.0,0.0448,4e-05,5.71292]
[1776380017240,38.38,74908.44,0.0,0.04449,4e-05,5.68045]
[1776380017287,38.38,74908.44,0.0,0.04449,4e-05,5.68045]
[1776380017661,38.38,74908.44,0.0,0.04449,4e-05,5.68045]
[1776380017325,38.38,74908.42,0.0,0.04449,4e-05,5.68011]
[1776380018361,38.38,74897.43,0.0,0.04405,4e-05,5.63354]
[1776380022654,38.38,74891.21,0.0,0.0438,4e-05,5.60736]
[1776380023141,38.38,74890.37,0.0,0.04376,4e-05,5.60385]
[1776380026193,38.38,74890.37,0.0,0.04376,4e-05,5.60389]
[1776380026225,38.38,74890.93,0.0,0.04379,4e-05,5.60625]
[1776380028451,38.38,74890.93,0.0,0.04379,4e-05,5.60626]
[1776380028485,38.38,74888.6,0.0,0.04369,4e-05,5.59649]
[1776380032896,38.38,74886.49,0.0,0.04361,4e-05,5.58773]
[1776380033171,38.38,74886.52,0.0,0.04361,4e-05,5.58788]
[1776380038590,38.38,74883.17,0.0,0.04348,4e-05,5.57398]
[1776380042235,38.38,74872.51,0.0,0.04306,4e-05,5.52969]
[1776380044007,38.38,74869.33,0.0,0.04294,4e-05,5.51656]
[1776380044067,38.38,74869.33,0.0,0.04294,4e-05,5.51656]
[1776380044087,38.38,74869.33,0.0,0.04294,4e-05,5.51656]
[1776380044265,38.38,74866.4,0.0,0.04282,4e-05,5.5045]
[1776380045256,38.38,74855.91,0.0,0.04241,4e-05,5.4612]
[1776380045768,38.38,74855.91,0.0,0.04241,4e-05,5.4612]
[1776380046694,38.38,74855.91,0.0,0.04241,4e-05,5.4612]
[1776380046263,38.38,74849.39,0.0,0.04216,4e-05,5.43451]
[1776380047270,38.38,74847.58,0.0,0.04209,4e-05,5.4273]
[1776380052305,38.39,74844.38,0.0,0.04198,4e-05,5.41537]
[1776380057339,38.39,74843.07,0.0,0.04196,4e-05,5.41329]
[1776380062054,38.4,74851.07,0.0,0.0423,4e-05,5.44919]
[1776380062643,38.4,74851.07,0.0,0.0423,4e-05,5.44919]
[1776380068420,38.41,74852.64,0.0,0.04241,4e-05,5.46067]
[1776380068845,38.41,74852.64,0.0,0.04241,4e-05,5.46067]
[1776380069424,38.41,74855.47,0.0,0.04253,4e-05,5.47302]
[1776380070077,38.41,74855.47,0.0,0.04253,4e-05,5.47302]
[1776380070432,38.41,74855.7,0.0,0.04254,4e-05,5.47462]
[1776380075466,38.42,74853.08,0.0,0.04245,4e-05,5.46375]
[1776380079270,38.43,74855.34,0.0,0.04255,4e-05,5.47499]
[1776380079494,38.43,74855.61,0.0,0.04257,4e-05,5.47674]
[1776380083563,38.43,74866.87,0.0,0.04303,4e-05,5.52536]
[1776380085575,38.43,74866.87,0.0,0.04303,4e-05,5.52543]
[1776380085667,38.43,74870.11,0.0,0.04316,4e-05,5.53894]
[1776380087425,38.43,74870.11,0.0,0.04316,4e-05,5.53898]
[1776380087550,38.43,74872.07,0.0,0.04324,4e-05,5.54716]
[1776380089564,38.43,74885.52,0.0,0.04377,4e-05,5.60337]
[1776380092136,38.43,74884.35,0.0,0.04372,4e-05,5.59835]
[1776380092585,38.43,74889.47,0.0,0.04393,4e-05,5.6198]
[1776380098627,38.43,74892.98,0.0,0.04406,4e-05,5.63417]
[1776380099820,38.43,74894.63,0.0,0.04413,4e-05,5.64106]
[1776380100641,38.43,74895.18,0.0,0.04415,4e-05,5.64331]
[1776380102181,38.43,74888.97,0.0,0.0439,4e-05,5.61712]
[1776380102655,38.43,74888.96,0.0,0.0439,4e-05,5.61706]
[1776380103036,38.43,74888.96,0.0,0.0439,4e-05,5.61706]
[1776380103663,38.43,74889.56,0.0,0.04392,4e-05,5.61957]
[1776380108696,38.43,74890.6,0.0,0.04397,4e-05,5.62389]
[1776380113732,38.43,74893.66,0.0,0.04409,4e-05,5.63666]
[1776380117203,38.43,74901.56,0.0,0.0444,4e-05,5.66984]
[1776380117258,38.43,74901.64,0.0,0.04441,4e-05,5.67011]
[1776380122106,38.43,74902.2,0.0,0.04443,4e-05,5.67229]
[1776380122204,38.43,74907.32,0.0,0.04463,4e-05,5.69383]
[1776380123160,38.43,74907.32,0.0,0.04463,4e-05,5.69383]
[1776380123200,38.43,74907.78,0.0,0.04465,4e-05,5.6957]
[1776380126879,38.43,74909.16,0.0,0.0447,4e-05,5.7014]
[1776380126926,38.43,74910.38,0.0,0.04475,4e-05,5.7065]
[1776380132865,38.43,74910.93,0.0,0.04475,4e-05,5.70516]
[1776380137900,38.43,74912.32,0.0,0.0448,4e-05,5.7108]
[1776380142936,38.43,74905.23,0.0,0.04451,4e-05,5.68053]
[1776380147971,38.43,74907.67,0.0,0.04461,4e-05,5.69094]
[1776380153007,38.43,74910.53,0.0,0.04473,4e-05,5.703]
[1776380158858,38.43,74910.53,0.0,0.04473,4e-05,5.703]
[1776380165096,38.43,74911.71,0.0,0.04477,4e-05,5.70783]
[1776380170130,38.43,74912.43,0.0,0.0448,4e-05,5.71082]
[1776380176172,38.43,74912.85,0.0,0.04482,4e-05,5.71252]
[1776380181206,38.43,74914.89,0.0,0.0449,4e-05,5.72111]
[1776380186243,38.43,74912.39,0.0,0.0448,4e-05,5.71037]
[1776380191279,38.43,74912.17,0.0,0.04476,4e-05,5.70614]
[1776380196314,38.43,74914.05,0.0,0.04484,4e-05,5.71414]
[1776380201349,38.43,74916.94,0.0,0.04496,4e-05,5.72636]
[1776380206385,38.42,74924.02,0.0,0.04525,4e-05,5.75637]
[1776380211421,38.42,74915.23,0.0,0.04488,4e-05,5.71854]
[1776380216456,38.42,74913.6,0.0,0.04482,4e-05,5.71159]
[1776380221490,38.42,74906.4,0.0,0.04453,4e-05,5.68111]
[1776380223506,38.42,74895.7,0.0,0.04409,4e-05,5.63599]
[1776380224006,38.42,74895.7,0.0,0.04409,4e-05,5.63599]
[1776380224513,38.42,74882.33,0.0,0.04356,4e-05,5.57995]
[1776380229547,38.43,74871.69,0.0,0.04315,4e-05,5.53656]
[1776380234582,38.43,74869.09,0.0,0.04306,4e-05,5.52671]
[1776380239617,38.43,74868.62,0.0,0.04305,4e-05,5.52564]
[1776380244652,38.43,74869.62,0.0,0.04309,4e-05,5.53058]
[1776380245251,38.43,74869.62,0.0,0.04309,4e-05,5.53058]
[1776380245704,38.43,74872.56,0.0,0.04321,4e-05,5.54296]
[1776380249932,38.43,74871.09,0.0,0.04316,4e-05,5.53727]
[1776380250791,38.43,74871.09,0.0,0.04316,4e-05,5.53727]
[1776380251413,38.43,74871.3,0.0,0.04317,4e-05,5.53825]
[1776380251798,38.43,74871.43,0.0,0.04315,4e-05,5.53566]
[1776380252221,38.43,74871.43,0.0,0.04315,4e-05,5.53566]
[1776380252708,38.44,74871.43,0.0,0.04315,4e-05,5.53576]
[1776380257745,38.44,74867.24,0.0,0.04299,4e-05,5.51885]
[1776380263786,38.44,74865.73,0.0,0.04294,4e-05,5.51326]
[1776380269830,38.44,74863.81,0.0,0.04287,4e-05,5.50599]
[1776380274869,38.44,74884.57,0.0,0.04369,4e-05,5.59294]
[1776380279904,38.44,74889.79,0.0,0.0439,4e-05,5.61476]
[1776380284939,38.44,74891.7,0.0,0.04398,4e-05,5.62272]
[1776380290349,38.44,74890.36,0.0,0.04392,4e-05,5.6171]
[1776380296016,38.44,74888.13,0.0,0.04383,4e-05,5.60775]
[1776380305084,38.44,74885.44,0.0,0.04373,4e-05,5.59658]
[1776380310488,38.44,74876.74,0.0,0.04338,4e-05,5.56034]
[1776380316162,38.44,74875.33,0.0,0.04331,4e-05,5.55155]
[1776380321196,38.44,74884.91,0.0,0.04369,4e-05,5.59186]
[1776380326231,38.44,74884.87,0.0,0.04369,4e-05,5.59176]
[1776380332273,38.44,74883.2,0.0,0.04362,4e-05,5.58479]
[1776380337307,38.44,74880.31,0.0,0.04351,4e-05,5.57269]
[1776380343352,38.44,74878.68,0.0,0.04344,4e-05,5.56591]
[1776380348385,38.44,74877.67,0.0,0.0434,4e-05,5.56171]
[1776380355434,38.44,74876.41,0.0,0.04335,4e-05,5.55643]
[1776380360838,38.44,74874.21,0.0,0.04327,4e-05,5.54723]
[1776380367518,38.44,74872.9,0.0,0.04321,4e-05,5.54176]
[1776380373561,38.44,74872.05,0.0,0.04316,4e-05,5.53497]
[1776380378594,38.44,74871.85,0.0,0.04315,4e-05,5.53413]
[1776380383630,38.44,74871.27,0.0,0.04313,4e-05,5.53172]
[1776380388664,38.44,74871.07,0.0,0.04312,4e-05,5.53089]
[1776380394707,38.44,74870.87,0.0,0.04311,4e-05,5.53007]
[1776380399742,38.44,74870.17,0.0,0.04308,4e-05,5.52716]
[1776380403838,38.44,74864.38,0.0,0.04286,4e-05,5.50313]
[1776380403940,38.44,74848.65,0.0,0.04224,4e-05,5.43819]
[1776380410826,38.45,74841.8,0.0,0.04199,4e-05,5.41123]
[1776380415861,38.45,74844.07,0.0,0.04209,4e-05,5.42147]
[1776380421903,38.45,74841.32,0.0,0.04199,4e-05,5.41131]
[1776380426938,38.45,74837.33,0.0,0.04185,4e-05,5.39593]
[1776380431974,38.45,74835.92,0.0,0.04178,4e-05,5.38798]
[1776380433490,38.46,74839.98,0.0,0.04194,4e-05,5.40479]
[1776380433987,38.46,74840.71,0.0,0.04197,4e-05,5.40796]
[1776380434358,38.46,74840.71,0.0,0.04197,4e-05,5.40796]
[1776380434994,38.46,74841.64,0.0,0.042,4e-05,5.41194]
[1776380435774,38.46,74841.64,0.0,0.042,4e-05,5.41194]
[1776380436002,38.46,74841.51,0.0,0.042,4e-05,5.41158]
[1776380437226,38.46,74848.52,0.0,0.04227,4e-05,5.44055]
[1776380438016,38.46,74850.47,0.0,0.04235,4e-05,5.4487]
[1776380441029,38.46,74849.43,0.0,0.04231,4e-05,5.44464]
[1776380441084,38.46,74849.36,0.0,0.04231,4e-05,5.44446]
[1776380443064,38.46,74860.75,0.0,0.04276,4e-05,5.49171]
[1776380448102,38.46,74861.12,0.0,0.04279,4e-05,5.49552]
[1776380453133,38.46,74865.54,0.0,0.04297,4e-05,5.51397]
[1776380458842,38.46,74865.32,0.0,0.04296,4e-05,5.51307]
[1776380458873,38.46,74878.45,0.0,0.04348,4e-05,5.5677]
[1776380462913,38.46,74880.28,0.0,0.04355,4e-05,5.57518]
[1776380462956,38.46,74880.37,0.0,0.04355,4e-05,5.5754]
[1776380464352,38.46,74880.37,0.0,0.04355,4e-05,5.5754]
[1776380464454,38.46,74880.36,0.0,0.04355,4e-05,5.57528]
[1776380470253,38.46,74881.81,0.0,0.0436,4e-05,5.5809]
[1776380475286,38.46,74883.39,0.0,0.04366,4e-05,5.58716]
[1776380481684,38.46,74887.87,0.0,0.04384,4e-05,5.60546]
[1776380487371,38.46,74882.74,0.0,0.04363,4e-05,5.58356]
[1776380490392,38.46,74872.38,0.0,0.04322,4e-05,5.54034]
[1776380495427,38.46,74885.55,0.0,0.04372,4e-05,5.59214]
[1776380496434,38.46,74896.44,0.0,0.04415,4e-05,5.63785]
[1776380498610,38.46,74901.06,0.0,0.04434,4e-05,5.65722]
[1776380498881,38.46,74906.94,0.0,0.04457,4e-05,5.68179]
[1776380500098,38.46,74906.94,0.0,0.04457,4e-05,5.68179]
[1776380500180,38.46,74911.01,0.0,0.04474,4e-05,5.69888]
[1776380502175,38.46,74911.01,0.0,0.04474,4e-05,5.69888]
[1776380502486,38.46,74914.03,0.0,0.04485,4e-05,5.71132]
[1776380504974,38.46,74915.39,0.0,0.04491,4e-05,5.71691]
[1776380505053,38.46,74920.02,0.0,0.04509,4e-05,5.7362]
[1776380510532,38.45,74923.93,0.0,0.04524,4e-05,5.75173]
[1776380511952,38.45,74923.93,0.0,0.04524,4e-05,5.75173]
[1776380512002,38.45,74923.67,0.0,0.04524,4e-05,5.7512]
[1776380514481,38.46,74923.67,0.0,0.04524,4e-05,5.75178]
[1776380514582,38.46,74923.91,0.0,0.04525,4e-05,5.75309]
[1776380519155,38.46,74923.99,0.0,0.04527,4e-05,5.7543]
[1776380519595,38.46,74925.05,0.0,0.04532,4e-05,5.75939]
[1776380524630,38.46,74924.09,0.0,0.04529,4e-05,5.75673]
[1776380528090,38.46,74924.14,0.0,0.0453,4e-05,5.75753]
[1776380528192,38.46,74923.87,0.0,0.04529,4e-05,5.75666]
[1776380532042,38.47,74910.68,0.0,0.04476,4e-05,5.70129]
[1776380538728,38.46,74912.28,0.0,0.04482,4e-05,5.70716]
[1776380543764,38.46,74905.67,0.0,0.04454,4e-05,5.67863]
[1776380548800,38.46,74900.95,0.0,0.04435,4e-05,5.65847]
[1776380552180,38.46,74917.71,0.0,0.045,4e-05,5.72618]
[1776380557862,38.46,74918.12,0.0,0.04502,4e-05,5.72787]
[1776380562901,38.46,74917.02,0.0,0.04497,4e-05,5.72268]
[1776380567932,38.46,74926.26,0.0,0.04534,4e-05,5.76138]
[1776380572967,38.46,74925.79,0.0,0.04532,4e-05,5.75861]
[1776380578001,38.46,74924.64,0.0,0.04526,4e-05,5.75298]
[1776380583037,38.45,74923.72,0.0,0.04522,4e-05,5.74838]
[1776380588074,38.45,74924.53,0.0,0.04524,4e-05,5.75117]
[1776380589080,38.45,74912.02,0.0,0.04473,4e-05,5.6978]
[1776380590087,38.45,74891.31,0.0,0.0439,4e-05,5.61034]
[1776380595122,38.45,74898.07,0.0,0.04417,4e-05,5.63904]
[1776380596268,38.45,74912.38,0.0,0.04475,4e-05,5.69958]
[1776380602173,38.45,74922.3,0.0,0.04515,4e-05,5.74184]
[1776380608223,38.45,74923.3,0.0,0.04519,4e-05,5.74542]
[1776380613257,38.45,74921.64,0.0,0.04509,4e-05,5.73443]
[1776380618296,38.45,74931.98,0.0,0.04551,4e-05,5.77821]
[1776380621239,38.45,74940.46,0.0,0.04586,4e-05,5.81441]
[1776380621333,38.45,74944.12,0.0,0.04601,4e-05,5.82969]
[1776380623366,38.45,74945.1,0.0,0.04605,4e-05,5.8342]
[1776380623467,38.45,74946.64,0.0,0.04612,4e-05,5.84109]
[1776380630011,38.45,74946.02,0.0,0.0461,4e-05,5.8395]
[1776380630113,38.45,74938.79,0.0,0.04581,4e-05,5.80879]
[1776380635415,38.46,74932.22,0.0,0.04555,4e-05,5.78172]
[1776380640451,38.46,74930.18,0.0,0.04547,4e-05,5.7743]
[1776380643197,38.46,74929.86,0.0,0.04546,4e-05,5.77319]
[1776380643298,38.46,74926.84,0.0,0.04534,4e-05,5.76029]
[1776380648508,38.46,74923.85,0.0,0.04522,4e-05,5.74794]
[1776380653542,38.46,74925.31,0.0,0.04529,4e-05,5.75463]
[1776380660591,38.46,74925.2,0.0,0.04527,4e-05,5.75267]
[1776380665628,38.46,74924.94,0.0,0.04525,4e-05,5.75062]
[1776380670664,38.45,74923.34,0.0,0.04517,4e-05,5.74292]
[1776380672403,38.45,74933.02,0.0,0.04554,4e-05,5.78083]
[1776380673288,38.45,74933.02,0.0,0.04554,4e-05,5.78083]
[1776380680733,38.45,74924.93,0.0,0.0452,4e-05,5.74518]
[1776380685773,38.45,74925.63,0.0,0.04522,4e-05,5.74718]
[1776380687902,38.45,74935.6,0.0,0.04563,4e-05,5.78967]
[1776380688318,38.45,74935.6,0.0,0.04563,4e-05,5.78967]
[1776380687980,38.45,74962.14,0.0,0.04673,4e-05,5.90418]
[1776380689332,38.45,74962.14,0.0,0.04673,4e-05,5.90418]
[1776380688790,38.45,74961.53,0.0,0.04671,4e-05,5.90141]
[1776380690093,38.45,74961.53,0.0,0.04671,4e-05,5.90141]
[1776380691792,38.45,74967.23,0.0,0.04695,4e-05,5.92627]
[1776380692387,38.45,74973.82,0.0,0.04723,4e-05,5.95513]
[1776380693168,38.45,74974.96,0.0,0.04728,4e-05,5.96014]
[1776380693451,38.45,74974.96,0.0,0.04728,4e-05,5.96014]
[1776380693826,38.45,74974.96,0.0,0.04728,4e-05,5.96017]
[1776380699040,38.45,74967.31,0.0,0.04696,4e-05,5.92705]
[1776380704671,38.45,74968.09,0.0,0.04699,4e-05,5.93088]
[1776380707283,38.45,74989.53,0.0,0.04791,4e-05,6.02484]
[1776380708941,38.45,75000.91,0.0,0.0484,4e-05,6.07479]
[1776380714383,38.45,75004.67,0.0,0.04855,4e-05,6.09067]
[1776380724043,38.44,75009.3,0.0,0.04873,4e-05,6.10907]
[1776380729078,38.44,75014.01,0.0,0.04892,4e-05,6.12873]
[1776380734113,38.44,75010.28,0.0,0.04872,4e-05,6.10729]
[1776380739148,38.43,75007.9,0.0,0.0486,4e-05,6.0954]
[1776380744183,38.43,75006.69,0.0,0.04854,4e-05,6.08883]
[1776380749219,38.43,75003.67,0.0,0.0484,4e-05,6.07438]
[1776380754252,38.43,75004.53,0.0,0.04843,4e-05,6.07718]
[1776380759288,38.42,75005.76,0.0,0.04847,4e-05,6.08162]
[1776380764324,38.42,75006.95,0.0,0.04851,4e-05,6.08588]
[1776380769357,38.42,75015.37,0.0,0.04886,4e-05,6.12204]
[1776380775399,38.42,75010.56,0.0,0.04864,4e-05,6.09927]
[1776380780437,38.41,75010.71,0.0,0.04864,4e-05,6.09885]
[1776380786275,38.41,75010.57,0.0,0.04862,4e-05,6.09759]
[1776380791512,38.41,75006.1,0.0,0.04839,4e-05,6.07275]
[1776380798560,38.41,75005.75,0.0,0.04836,4e-05,6.06998]
[1776380803949,38.4,74998.87,0.0,0.04805,4e-05,6.03862]
[1776380809638,38.4,74998.3,0.0,0.04802,4e-05,6.03547]
[1776380814673,38.4,74991.31,0.0,0.04772,4e-05,6.00394]
[1776380820715,38.4,74992.12,0.0,0.04775,4e-05,6.00707]
[1776380825750,38.4,75000.12,0.0,0.04809,4e-05,6.04185]
[1776380829780,38.4,75012.14,0.0,0.0486,4e-05,6.09446]
[1776380834815,38.4,75008.42,0.0,0.04843,4e-05,6.07701]
[1776380839854,38.39,75008.56,0.0,0.04843,4e-05,6.0767]
[1776380844892,38.39,75010.08,0.0,0.04848,4e-05,6.08255]
[1776380849925,38.39,75011.14,0.0,0.04852,4e-05,6.08633]
[1776380854959,38.39,75010.2,0.0,0.04845,4e-05,6.07786]
[1776380859994,38.38,75008.25,0.0,0.04835,4e-05,6.06824]
[1776380865030,38.38,75009.61,0.0,0.0484,4e-05,6.07348]
[1776380870064,38.38,75009.89,0.0,0.04841,4e-05,6.07393]
[1776380875100,38.38,75009.74,0.0,0.04839,4e-05,6.0725]
[1776380880134,38.38,75010.05,0.0,0.0484,4e-05,6.07308]
[1776380885170,38.38,75008.28,0.0,0.04831,4e-05,6.06449]
[1776380890205,38.37,75009.29,0.0,0.04835,4e-05,6.06823]
[1776380893227,38.37,74996.75,0.0,0.04781,4e-05,6.0125]
[1776380898261,38.37,74994.83,0.0,0.04772,4e-05,6.00381]
[1776380903315,38.37,74992.35,0.0,0.04761,4e-05,5.99283]
[1776380908344,38.37,74998.36,0.0,0.04787,4e-05,6.01923]
[1776380912327,38.37,74997.54,0.0,0.04781,4e-05,6.01217]
[1776380912426,38.37,74996.6,0.0,0.04777,4e-05,6.00802]
[1776380919422,38.38,74997.75,0.0,0.04783,4e-05,6.01412]
[1776380921143,38.38,74997.58,0.0,0.04783,4e-05,6.01387]
[1776380921435,38.38,74998.0,0.0,0.04785,4e-05,6.01622]
[1776380921968,38.38,74998.0,0.0,0.04785,4e-05,6.01622]
[1776380922443,38.38,74998.49,0.0,0.04788,4e-05,6.01888]
[1776380923544,38.38,74998.49,0.0,0.04788,4e-05,6.01888]
[1776380923554,38.38,74999.22,0.0,0.04791,4e-05,6.0226]
[1776380930498,38.39,74999.11,0.0,0.04794,4e-05,6.0256]
[1776380935534,38.39,74999.45,0.0,0.04798,4e-05,6.02956]
[1776380940569,38.4,74999.25,0.0,0.04799,4e-05,6.03012]
[1776380945604,38.4,75002.21,0.0,0.04812,4e-05,6.04352]
[1776380950640,38.4,75009.05,0.0,0.04841,4e-05,6.07348]
[1776380955676,38.39,75017.39,0.0,0.04877,4e-05,6.10985]
[1776380960709,38.39,75020.49,0.0,0.04889,4e-05,6.12275]
[1776380965747,38.39,75019.82,0.0,0.04885,4e-05,6.11873]
[1776380970780,38.39,75019.66,0.0,0.04884,4e-05,6.11697]
[1776380975815,38.39,75017.22,0.0,0.0487,4e-05,6.10171]
[1776380985885,38.38,75008.95,0.0,0.04832,4e-05,6.06351]
[1776380990920,38.38,75008.12,0.0,0.04828,4e-05,6.0591]
[1776380995955,38.38,75008.13,0.0,0.04827,4e-05,6.05837]
[1776381001275,38.38,75008.57,0.0,0.0483,4e-05,6.06166]
[1776381007184,38.39,75012.07,0.0,0.04847,4e-05,6.07913]
[1776381007611,38.39,75015.09,0.0,0.04861,4e-05,6.0931]
[1776381011922,38.39,75020.96,0.0,0.04887,4e-05,6.11996]
[1776381012589,38.39,75023.66,0.0,0.049,4e-05,6.13243]
[1776381018113,38.39,75022.0,0.0,0.04893,4e-05,6.12607]
[1776381023145,38.39,75021.04,0.0,0.04889,4e-05,6.12139]
[1776381033216,38.39,75019.44,0.0,0.04876,4e-05,6.10796]
[1776381043286,38.38,75016.82,0.0,0.04863,4e-05,6.09379]
[1776381050334,38.38,75012.51,0.0,0.04842,4e-05,6.0729]
[1776381057726,38.37,75010.92,0.0,0.04833,4e-05,6.06413]
[1776381064445,38.37,75009.28,0.0,0.04825,4e-05,6.05517]
[1776381067162,38.37,75010.83,0.0,0.04831,4e-05,6.06155]
[1776381067454,38.37,75011.68,0.0,0.04834,4e-05,6.06506]
[1776381072491,38.36,75016.02,0.0,0.04852,4e-05,6.08294]
[1776381077526,38.36,75019.07,0.0,0.04864,4e-05,6.09512]
[1776381081914,38.36,75016.07,0.0,0.0485,4e-05,6.08074]
[1776381082562,38.36,75015.36,0.0,0.04846,4e-05,6.07735]
[1776381087596,38.35,75014.56,0.0,0.04842,4e-05,6.07264]
[1776381092632,38.35,75015.14,0.0,0.0484,4e-05,6.07062]
[1776381097667,38.35,75015.51,0.0,0.04841,4e-05,6.07107]
[1776381102214,38.35,75023.39,0.0,0.04874,4e-05,6.10505]
[1776381102703,38.35,75022.13,0.0,0.04868,4e-05,6.09915]
[1776381103166,38.35,75022.13,0.0,0.04868,4e-05,6.09915]
[1776381107411,38.34,75027.53,0.0,0.04891,4e-05,6.12203]
[1776381107737,38.34,75028.37,0.0,0.04894,4e-05,6.12544]
[1776381112184,38.34,75029.97,0.0,0.049,4e-05,6.13122]
[1776381112772,38.34,75032.01,0.0,0.04908,4e-05,6.13999]
[1776381112860,38.34,75032.01,0.0,0.04908,4e-05,6.13999]
[1776381113017,38.34,75032.01,0.0,0.04908,4e-05,6.13999]
[1776381113041,38.34,75032.01,0.0,0.04908,4e-05,6.13999]
[1776381114076,38.34,75031.94,0.0,0.04908,4e-05,6.13934]
[1776381114786,38.34,75027.54,0.0,0.04888,4e-05,6.11938]
[1776381119820,38.34,75026.05,0.0,0.04881,4e-05,6.11177]
[1776381120233,38.34,75026.05,0.0,0.04881,4e-05,6.11177]
[1776381120827,38.34,75026.25,0.0,0.04882,4e-05,6.11287]
[1776381122638,38.34,75026.25,0.0,0.04882,4e-05,6.11287]
[1776381122714,38.34,75025.57,0.0,0.04879,4e-05,6.11025]
[1776381128227,38.34,75020.23,0.0,0.04857,4e-05,6.08771]
[1776381130900,38.34,75004.6,0.0,0.0479,4e-05,6.01881]
[1776381135931,38.34,74997.52,0.0,0.04761,4e-05,5.98961]
[1776381136689,38.35,74985.62,0.0,0.04711,4e-05,5.93785]
[1776381141978,38.35,74985.17,0.0,0.04709,4e-05,5.93602]
[1776381144999,38.35,75000.24,0.0,0.04774,4e-05,6.00213]
[1776381146183,38.35,75000.24,0.0,0.04774,4e-05,6.00213]
[1776381146249,38.35,75007.27,0.0,0.04804,4e-05,6.03352]
[1776381146985,38.35,75007.27,0.0,0.04804,4e-05,6.03352]
[1776381147013,38.35,75007.27,0.0,0.04804,4e-05,6.03339]
[1776381152051,38.35,75008.93,0.0,0.04808,4e-05,6.0366]
[1776381157087,38.34,75009.43,0.0,0.04809,4e-05,6.03807]
[1776381162122,38.34,75009.69,0.0,0.0481,4e-05,6.03853]
[1776381167835,38.34,75009.03,0.0,0.04806,4e-05,6.03509]
[1776381177229,38.34,75007.53,0.0,0.04799,4e-05,6.02749]
[1776381182263,38.34,75004.58,0.0,0.04786,4e-05,6.01399]
[1776381187309,38.34,75002.09,0.0,0.04775,4e-05,6.00268]
[1776381192334,38.34,74996.57,0.0,0.04751,4e-05,5.97815]
[1776381197370,38.34,75005.56,0.0,0.04789,4e-05,6.01761]
[1776381202404,38.34,75004.5,0.0,0.04786,4e-05,6.01388]
[1776381207439,38.34,75005.38,0.0,0.04789,4e-05,6.01732]
[1776381212473,38.34,75006.06,0.0,0.04789,4e-05,6.01648]
[1776381217508,38.33,75005.62,0.0,0.04787,4e-05,6.01412]
[1776381222544,38.33,75005.41,0.0,0.04785,4e-05,6.01281]
[1776381227580,38.33,75001.17,0.0,0.04767,4e-05,5.99373]
[1776381232613,38.33,74997.29,0.0,0.0475,4e-05,5.97653]
[1776381237649,38.33,74999.09,0.0,0.04758,4e-05,5.98433]
[1776381241096,38.33,74998.84,0.0,0.04757,4e-05,5.98317]
[1776381241677,38.33,74998.75,0.0,0.04756,4e-05,5.98275]
[1776381246713,38.33,74998.76,0.0,0.04756,4e-05,5.98271]
[1776381247246,38.33,74998.76,0.0,0.04756,4e-05,5.98271]
[1776381251291,38.34,74989.78,0.0,0.04719,4e-05,5.94486]
[1776381251784,38.34,74990.4,0.0,0.04722,4e-05,5.94812]
[1776381259921,38.34,74991.32,0.0,0.04729,4e-05,5.95485]
[1776381265805,38.35,75000.42,0.0,0.0477,4e-05,5.99652]
[1776381265904,38.35,75001.24,0.0,0.04773,4e-05,6.00013]
[1776381269307,38.35,75005.4,0.0,0.04791,4e-05,6.01843]
[1776381269875,38.35,75005.55,0.0,0.04792,4e-05,6.01905]
[1776381274910,38.35,75005.5,0.0,0.04789,4e-05,6.01524]
[1776381279945,38.35,75007.4,0.0,0.04797,4e-05,6.02339]
[1776381284980,38.35,75007.5,0.0,0.04797,4e-05,6.024]
[1776381290016,38.35,75005.93,0.0,0.04793,4e-05,6.01919]
[1776381297064,38.36,75005.19,0.0,0.04792,4e-05,6.01889]
[1776381302099,38.36,75003.98,0.0,0.04788,4e-05,6.01418]
[1776381308141,38.36,75007.99,0.0,0.04805,4e-05,6.03134]
[1776381313175,38.36,75006.55,0.0,0.04798,4e-05,6.0245]
[1776381319580,38.36,75005.85,0.0,0.04794,4e-05,6.02079]
[1776381325259,38.35,74999.14,0.0,0.04765,4e-05,5.99085]
[1776381330295,38.35,74995.92,0.0,0.04751,4e-05,5.97652]
[1776381334323,38.35,74987.52,0.0,0.04713,4e-05,5.93642]
[1776381339721,38.36,74975.78,0.0,0.04664,4e-05,5.88585]
[1776381344749,38.36,74971.75,0.0,0.04647,4e-05,5.8688]
[1776381352923,38.36,74971.37,0.0,0.04647,4e-05,5.86839]
[1776381358491,38.36,74970.23,0.0,0.04643,4e-05,5.86487]
[1776381359134,38.36,74970.23,0.0,0.04643,4e-05,5.86487]
[1776381359860,38.36,74970.21,0.0,0.04644,4e-05,5.86514]
[1776381364533,38.37,74957.95,0.0,0.04593,4e-05,5.81289]
[1776381365362,38.37,74957.95,0.0,0.04593,4e-05,5.81289]
[1776381365920,38.37,74954.39,0.0,0.04579,4e-05,5.7981]
[1776381371159,38.37,74953.78,0.0,0.04577,4e-05,5.79657]
[1776381371602,38.37,74931.26,0.0,0.04485,4e-05,5.70045]
[1776381376628,38.38,74929.81,0.0,0.04482,4e-05,5.69678]
[1776381381662,38.38,74931.13,0.0,0.04489,4e-05,5.70449]
[1776381382844,38.38,74931.13,0.0,0.04489,4e-05,5.70449]
[1776381382944,38.38,74931.13,0.0,0.04489,4e-05,5.70449]
[1776381384453,38.38,74933.1,0.0,0.04498,4e-05,5.71368]
[1776381384683,38.38,74935.8,0.0,0.04509,4e-05,5.72559]
[1776381386108,38.38,74935.8,0.0,0.04509,4e-05,5.72559]
[1776381386698,38.38,74937.87,0.0,0.04518,4e-05,5.73516]
[1776381391757,38.39,74939.09,0.0,0.04525,4e-05,5.7418]
[1776381391857,38.39,74938.53,0.0,0.0452,4e-05,5.73644]
[1776381392626,38.39,74938.53,0.0,0.0452,4e-05,5.73644]
[1776381392726,38.39,74938.53,0.0,0.04521,4e-05,5.73679]
[1776381393505,38.39,74938.53,0.0,0.04521,4e-05,5.73679]
[1776381394756,38.39,74938.53,0.0,0.04522,4e-05,5.73749]
[1776381395301,38.39,74938.53,0.0,0.04522,4e-05,5.73749]
[1776381395401,38.39,74937.77,0.0,0.04518,4e-05,5.73425]
[1776381400795,38.4,74936.82,0.0,0.04517,4e-05,5.73231]
[1776381409858,38.4,74935.79,0.0,0.04515,4e-05,5.73113]
[1776381414894,38.41,74934.5,0.0,0.04512,4e-05,5.72741]
[1776381420282,38.41,74933.86,0.0,0.04511,4e-05,5.72647]
[1776381425970,38.42,74927.04,0.0,0.04485,4e-05,5.69961]
[1776381431006,38.42,74927.77,0.0,0.0449,4e-05,5.70474]
[1776381433249,38.42,74931.49,0.0,0.04506,4e-05,5.72138]
[1776381433326,38.42,74931.34,0.0,0.04506,4e-05,5.72074]
[1776381439064,38.43,74930.35,0.0,0.04504,4e-05,5.71882]
[1776381444097,38.43,74932.57,0.0,0.04515,4e-05,5.7302]
[1776381451147,38.44,74933.44,0.0,0.04519,4e-05,5.73323]
[1776381456181,38.44,74954.71,0.0,0.04608,4e-05,5.82621]
[1776381461216,38.45,74960.22,0.0,0.04632,4e-05,5.85112]
[1776381466254,38.45,74968.27,0.0,0.04667,4e-05,5.88678]
[1776381471293,38.45,74959.09,0.0,0.04629,4e-05,5.84778]
[1776381476328,38.45,74962.99,0.0,0.04646,4e-05,5.86559]
[1776381482371,38.45,74962.38,0.0,0.04645,4e-05,5.86396]
[1776381487414,38.45,74965.83,0.0,0.0466,4e-05,5.87965]
[1776381492470,38.46,74975.16,0.0,0.047,4e-05,5.92078]
[1776381498418,38.46,74974.39,0.0,0.04697,4e-05,5.91774]
[1776381503547,38.46,74981.85,0.0,0.04729,4e-05,5.95071]
[1776381508855,38.46,74977.06,0.0,0.04709,4e-05,5.93]
[1776381512560,38.46,74969.27,0.0,0.04675,4e-05,5.8941]
[1776381519660,38.47,74969.55,0.0,0.04681,4e-05,5.90019]
[1776381524699,38.48,74970.62,0.0,0.04688,4e-05,5.90784]
[1776381529738,38.49,74972.55,0.0,0.047,4e-05,5.91973]
[1776381537790,38.5,74973.05,0.0,0.04707,4e-05,5.92645]
[1776381542828,38.5,74961.22,0.0,0.0466,4e-05,5.87792]
[1776381547871,38.51,74960.97,0.0,0.04661,4e-05,5.87954]
[1776381551512,38.51,74961.52,0.0,0.04664,4e-05,5.88235]
[1776381556943,38.51,74961.18,0.0,0.04663,4e-05,5.88168]
[1776381561978,38.51,74964.65,0.0,0.04678,4e-05,5.89726]
[1776381567010,38.52,74965.77,0.0,0.04684,4e-05,5.90264]
[1776381572047,38.52,74966.3,0.0,0.04684,4e-05,5.90208]
[1776381577083,38.52,74970.96,0.0,0.04704,4e-05,5.92275]
[1776381580389,38.52,74970.88,0.0,0.04704,4e-05,5.92259]
[1776381586189,38.52,74976.81,0.0,0.04729,4e-05,5.94861]
[1776381592189,38.52,74979.75,0.0,0.04742,4e-05,5.96139]
[1776381597223,38.52,74985.33,0.0,0.04765,4e-05,5.98559]
[1776381600868,38.52,74988.78,0.0,0.0478,4e-05,6.00049]
[1776381606287,38.52,74995.22,0.0,0.04809,4e-05,6.0308]
[1776381608526,38.52,75001.88,0.0,0.04839,4e-05,6.06098]
[1776381609312,38.52,75001.88,0.0,0.04839,4e-05,6.06098]
[1776381609309,38.52,75003.38,0.0,0.04845,4e-05,6.06742]
[1776381610316,38.52,75003.72,0.0,0.04847,4e-05,6.06872]
[1776381610355,38.52,75003.72,0.0,0.04847,4e-05,6.06872]
[1776381611323,38.52,75003.29,0.0,0.04845,4e-05,6.06722]
[1776381612648,38.52,75002.55,0.0,0.04842,4e-05,6.06435]
[1776381613341,38.53,75002.44,0.0,0.04842,4e-05,6.06427]
[1776381615910,38.53,74995.66,0.0,0.04814,4e-05,6.03523]
[1776381621694,38.54,74995.74,0.0,0.04819,4e-05,6.04071]
[1776381626564,38.55,75000.72,0.0,0.04844,4e-05,6.06635]
[1776381626654,38.55,75007.04,0.0,0.04873,4e-05,6.09515]
[1776381631765,38.56,75008.54,0.0,0.04881,4e-05,6.10255]
[1776381634175,38.56,75008.54,0.0,0.04882,4e-05,6.10337]
[1776381634253,38.56,75016.37,0.0,0.04918,4e-05,6.13971]
[1776381635895,38.56,75016.37,0.0,0.04918,4e-05,6.13971]
[1776381635946,38.57,75018.0,0.0,0.04925,4e-05,6.14772]
[1776381641239,38.57,75018.53,0.0,0.0493,4e-05,6.15249]
[1776381641331,38.58,75020.31,0.0,0.04939,4e-05,6.16191]
[1776381646570,38.58,75020.35,0.0,0.04941,4e-05,6.1637]
[1776381651922,38.57,75020.74,0.0,0.04941,4e-05,6.16341]
[1776381657648,38.57,75020.68,0.0,0.04939,4e-05,6.16144]
[1776381660064,38.57,75021.07,0.0,0.0494,4e-05,6.16284]
[1776381663706,38.57,75043.54,0.0,0.05038,4e-05,6.26163]
[1776381664913,38.57,75043.54,0.0,0.05038,4e-05,6.26163]
[1776381664949,38.56,75043.88,0.0,0.05039,4e-05,6.26266]
[1776381668299,38.56,75032.26,0.0,0.04987,4e-05,6.20981]
[1776381673235,38.56,75035.07,0.0,0.05,4e-05,6.22313]
[1776381673292,38.57,75026.05,0.0,0.04962,4e-05,6.18458]
[1776381674204,38.57,75026.05,0.0,0.04962,4e-05,6.18458]
[1776381674306,38.57,75027.39,0.0,0.04968,4e-05,6.19081]
[1776381675976,38.57,75027.39,0.0,0.04968,4e-05,6.19081]
[1776381676076,38.57,75027.53,0.0,0.04969,4e-05,6.19191]
[1776381679049,38.57,75028.18,0.0,0.04972,4e-05,6.19506]
[1776381679170,38.57,75039.88,0.0,0.05024,4e-05,6.24797]
[1776381680173,38.57,75039.88,0.0,0.05024,4e-05,6.24797]
[1776381680264,38.57,75050.19,0.0,0.05071,4e-05,6.29456]
[1776381681903,38.57,75050.19,0.0,0.05071,4e-05,6.29456]
[1776381682088,38.57,75053.77,0.0,0.05087,4e-05,6.31129]
[1776381688882,38.58,75056.96,0.0,0.05104,5e-05,6.32841]
[1776381693920,38.59,75056.1,0.0,0.05101,4e-05,6.32369]
[1776381697637,38.59,75065.29,0.0,0.05144,5e-05,6.36746]
[1776381697957,38.59,75064.44,0.0,0.0514,5e-05,6.3636]
[1776381699656,38.59,75072.9,0.0,0.0518,5e-05,6.40294]
[1776381700333,38.59,75072.9,0.0,0.0518,5e-05,6.40294]
[1776381700370,38.59,75065.35,0.0,0.05146,5e-05,6.36901]
[1776381702987,38.59,75061.75,0.0,0.0513,5e-05,6.35296]
[1776381703391,38.59,75071.11,0.0,0.05173,5e-05,6.39596]
[1776381707328,38.6,75072.59,0.0,0.0518,5e-05,6.40376]
[1776381707427,38.6,75070.67,0.0,0.05172,5e-05,6.39537]
[1776381713017,38.6,75075.09,0.0,0.05194,5e-05,6.41724]
[1776381713347,38.6,75075.09,0.0,0.05194,5e-05,6.41724]
[1776381713448,38.6,75075.25,0.0,0.05195,5e-05,6.41829]
[1776381715026,38.6,75075.25,0.0,0.05195,5e-05,6.41861]
[1776381715128,38.6,75076.13,0.0,0.052,5e-05,6.42294]
[1776381721117,38.61,75074.32,0.0,0.05193,5e-05,6.41653]
[1776381726152,38.64,75074.33,0.0,0.05207,5e-05,6.4296]
[1776381731189,38.64,75075.23,0.0,0.05212,5e-05,6.4352]
[1776381732055,38.64,75075.23,0.0,0.05212,5e-05,6.4352]
[1776381732194,38.64,75075.75,0.0,0.05215,5e-05,6.43787]
[1776381736334,38.65,75077.71,0.0,0.05227,5e-05,6.44999]
[1776381736434,38.65,75074.0,0.0,0.0521,5e-05,6.43331]
[1776381738153,38.65,75074.0,0.0,0.05211,5e-05,6.4336]
[1776381738254,38.65,75066.95,0.0,0.05179,5e-05,6.40175]
[1776381739291,38.65,75066.95,0.0,0.05179,5e-05,6.40175]
[1776381739384,38.65,75065.54,0.0,0.05173,5e-05,6.39562]
[1776381745285,38.66,75063.83,0.0,0.05167,5e-05,6.38988]
[1776381750321,38.66,75062.05,0.0,0.05161,5e-05,6.38347]
[1776381753343,38.66,75052.91,0.0,0.05117,5e-05,6.33909]
[1776381758377,38.66,75052.34,0.0,0.05116,5e-05,6.3376]
[1776381763414,38.66,75044.31,0.0,0.05081,4e-05,6.30202]
[1776381764592,38.66,75043.01,0.0,0.05075,4e-05,6.29614]
[1776381765431,38.66,75042.14,0.0,0.05071,4e-05,6.2922]
[1776381770461,38.66,75043.49,0.0,0.05076,4e-05,6.29751]
[1776381775496,38.66,75043.81,0.0,0.05077,4e-05,6.29837]
[1776381780634,38.66,75042.78,0.0,0.05072,4e-05,6.29326]
[1776381781417,38.66,75042.78,0.0,0.05072,4e-05,6.29326]
[1776381782849,38.66,75030.99,0.0,0.0502,4e-05,6.24114]
[1776381783900,38.66,75030.99,0.0,0.0502,4e-05,6.24114]
[1776381783936,38.66,75030.19,0.0,0.05017,4e-05,6.23803]
[1776381789598,38.67,75031.51,0.0,0.05026,4e-05,6.24738]
[1776381791522,38.67,75031.51,0.0,0.05026,4e-05,6.24738]
[1776381791624,38.67,75032.17,0.0,0.05031,4e-05,6.25149]
[1776381796643,38.68,75032.46,0.0,0.05035,4e-05,6.25567]
[1776381799050,38.68,75030.13,0.0,0.05024,4e-05,6.24522]
[1776381799088,38.68,75026.0,0.0,0.05007,4e-05,6.22737]
[1776381799896,38.68,75026.0,0.0,0.05007,4e-05,6.22737]
[1776381800525,38.68,75026.0,0.0,0.05007,4e-05,6.22737]
[1776381801336,38.68,75026.0,0.0,0.05007,4e-05,6.22737]
[1776381801438,38.68,75026.0,0.0,0.05008,4e-05,6.22861]
[1776381805059,38.69,75027.83,0.0,0.05017,4e-05,6.23804]
[1776381805159,38.69,75030.18,0.0,0.05029,4e-05,6.24977]
[1776381810168,38.69,75038.31,0.0,0.05067,4e-05,6.28802]
[1776381810247,38.7,75041.58,0.0,0.05083,4e-05,6.30379]
[1776381811667,38.7,75041.58,0.0,0.05083,4e-05,6.30379]
[1776381811754,38.7,75041.43,0.0,0.05079,4e-05,6.29959]
[1776381813949,38.7,75047.43,0.0,0.05106,4e-05,6.32666]
[1776381814036,38.7,75047.43,0.0,0.05107,4e-05,6.32716]
[1776381814643,38.7,75047.43,0.0,0.05107,4e-05,6.32716]
[1776381814773,38.7,75047.43,0.0,0.05107,4e-05,6.32764]
[1776381817057,38.7,75047.8,0.0,0.05109,4e-05,6.32929]
[1776381817132,38.69,75044.72,0.0,0.05094,4e-05,6.31419]
[1776381823131,38.7,75040.53,0.0,0.05075,4e-05,6.29555]
[1776381827926,38.7,75042.96,0.0,0.05086,4e-05,6.30669]
[1776381828017,38.7,75044.75,0.0,0.05094,4e-05,6.31482]
[1776381829166,38.7,75044.75,0.0,0.05094,4e-05,6.31482]
[1776381829267,38.7,75050.41,0.0,0.0512,5e-05,6.34046]
[1776381831077,38.7,75050.41,0.0,0.0512,5e-05,6.34046]
[1776381831274,38.7,75052.95,0.0,0.05132,5e-05,6.35293]
[1776381831832,38.7,75052.95,0.0,0.05132,5e-05,6.35293]
[1776381831933,38.7,75053.23,0.0,0.05134,5e-05,6.3542]
[1776381837934,38.7,75053.18,0.0,0.05134,5e-05,6.35431]
[1776381843159,38.7,75051.46,0.0,0.05126,5e-05,6.34644]
[1776381843190,38.7,75057.46,0.0,0.05153,5e-05,6.37356]
[1776381844121,38.7,75057.46,0.0,0.05153,5e-05,6.37356]
[1776381844183,38.7,75058.2,0.0,0.05156,5e-05,6.37685]
[1776381846396,38.7,75058.2,0.0,0.05156,5e-05,6.37685]
[1776381846489,38.7,75057.5,0.0,0.05153,5e-05,6.37351]
[1776381848272,38.7,75057.5,0.0,0.05153,5e-05,6.37351]
[1776381848280,38.7,75057.5,0.0,0.05153,5e-05,6.37351]
[1776381850070,38.7,75054.74,0.0,0.0514,5e-05,6.36085]
[1776381850121,38.7,75052.75,0.0,0.05131,5e-05,6.35173]
[1776381856062,38.7,75054.23,0.0,0.05138,5e-05,6.35813]
[1776381859088,38.7,75069.15,0.0,0.05206,5e-05,6.42646]
[1776381860671,38.7,75064.61,0.0,0.05185,5e-05,6.40578]
[1776381860729,38.7,75064.61,0.0,0.05185,5e-05,6.40578]
[1776381861472,38.7,75064.61,0.0,0.05185,5e-05,6.40578]
[1776381861477,38.7,75081.86,0.0,0.05264,5e-05,6.48481]
[1776381861881,38.7,75081.86,0.0,0.05264,5e-05,6.48481]
[1776381862617,38.7,75081.86,0.0,0.05264,5e-05,6.48481]
[1776381862209,38.7,75081.55,0.0,0.05263,5e-05,6.48339]
[1776381863354,38.7,75081.55,0.0,0.05263,5e-05,6.48339]
[1776381863553,38.7,75081.55,0.0,0.05263,5e-05,6.48339]
[1776381863419,38.7,75081.94,0.0,0.05265,5e-05,6.48518]
[1776381864124,38.7,75081.94,0.0,0.05265,5e-05,6.48538]
[1776381865566,38.7,75081.94,0.0,0.05265,5e-05,6.48538]
[1776381865580,38.7,75093.54,0.0,0.05318,5e-05,6.5384]
[1776381866387,38.7,75093.54,0.0,0.05318,5e-05,6.5384]
[1776381866478,38.7,75093.75,0.0,0.05319,5e-05,6.53949]
[1776381869325,38.7,75119.59,0.0,0.05439,5e-05,6.65818]
[1776381874653,38.7,75119.51,0.0,0.05436,5e-05,6.65396]
[1776381875344,38.7,75119.51,0.0,0.05436,5e-05,6.65396]
[1776381875375,38.7,75137.92,0.0,0.05523,5e-05,6.73989]
[1776381876429,38.7,75137.92,0.0,0.05523,5e-05,6.73989]
[1776381882274,38.69,75126.98,0.0,0.0547,5e-05,6.68757]
[1776381885296,38.69,75115.84,0.0,0.05417,5e-05,6.63524]
[1776381889322,38.69,75102.18,0.0,0.05353,5e-05,6.57166]
[1776381894359,38.69,75101.1,0.0,0.05347,5e-05,6.56647]
[1776381899394,38.69,75102.83,0.0,0.05356,5e-05,6.57485]
[1776381900655,38.69,75102.83,0.0,0.05356,5e-05,6.57485]
[1776381901408,38.69,75103.31,0.0,0.05358,5e-05,6.57712]
[1776381904429,38.69,75089.29,0.0,0.05293,5e-05,6.51234]
[1776381909464,38.69,75086.63,0.0,0.05281,5e-05,6.50095]
[1776381914500,38.69,75087.93,0.0,0.05286,5e-05,6.50569]
[1776381919534,38.69,75091.64,0.0,0.05301,5e-05,6.52096]
[1776381924569,38.68,75098.22,0.0,0.0533,5e-05,6.54918]
[1776381929604,38.68,75097.42,0.0,0.05324,5e-05,6.54331]
[1776381934639,38.67,75091.94,0.0,0.05294,5e-05,6.51252]
[1776381939674,38.67,75091.3,0.0,0.05289,5e-05,6.50778]
[1776381944710,38.67,75091.13,0.0,0.05288,5e-05,6.50724]
[1776381948738,38.66,75075.35,0.0,0.05213,5e-05,6.43202]
[1776381954068,38.66,75083.15,0.0,0.05249,5e-05,6.46851]
[1776381959817,38.67,75076.8,0.0,0.05222,5e-05,6.44082]
[1776381964138,38.67,75064.94,0.0,0.05169,5e-05,6.38805]
[1776381969885,38.67,75062.44,0.0,0.05159,5e-05,6.37835]
[1776381974920,38.68,75062.72,0.0,0.05162,5e-05,6.38125]
[1776381980347,38.68,75067.54,0.0,0.05185,5e-05,6.4044]
[1776381986003,38.69,75073.81,0.0,0.05216,5e-05,6.4348]
[1776381991631,38.69,75074.0,0.0,0.05218,5e-05,6.43666]
[1776381997081,38.69,75073.42,0.0,0.05214,5e-05,6.43226]
[1776382002116,38.69,75070.87,0.0,0.05204,5e-05,6.42193]
[1776382007152,38.7,75070.61,0.0,0.05204,5e-05,6.42219]
[1776382010214,38.7,75071.84,0.0,0.0521,5e-05,6.42838]
[1776382010280,38.7,75066.35,0.0,0.05186,5e-05,6.40366]
[1776382011091,38.7,75066.35,0.0,0.05186,5e-05,6.40366]
[1776382011182,38.7,75066.35,0.0,0.05186,5e-05,6.40399]
[1776382016218,38.7,75073.34,0.0,0.05219,5e-05,6.43736]
[1776382021270,38.71,75073.12,0.0,0.0522,5e-05,6.43765]
[1776382023281,38.71,75062.99,0.0,0.05174,5e-05,6.39202]
[1776382026469,38.71,75060.04,0.0,0.05162,5e-05,6.37959]
[1776382026501,38.71,75056.45,0.0,0.05146,5e-05,6.36331]
[1776382028089,38.71,75056.45,0.0,0.05145,5e-05,6.36315]
[1776382028303,38.71,75055.92,0.0,0.05143,5e-05,6.36061]
[1776382033340,38.71,75057.08,0.0,0.0515,5e-05,6.36765]
[1776382038375,38.72,75055.82,0.0,0.05146,5e-05,6.36372]
[1776382043409,38.72,75054.0,0.0,0.0514,5e-05,6.35733]
[1776382049451,38.73,75059.99,0.0,0.05169,5e-05,6.38651]
[1776382054487,38.73,75053.53,0.0,0.05139,5e-05,6.35546]
[1776382059521,38.73,75051.85,0.0,0.05133,5e-05,6.34981]
[1776382060699,38.73,75051.85,0.0,0.05133,5e-05,6.34981]
[1776382060800,38.74,75050.83,0.0,0.05129,5e-05,6.34599]
[1776382062214,38.74,75050.83,0.0,0.05129,5e-05,6.34599]
[1776382062547,38.74,75048.6,0.0,0.0512,5e-05,6.33672]
[1776382066572,38.74,75045.94,0.0,0.05109,4e-05,6.32547]
[1776382066661,38.74,75046.05,0.0,0.05109,4e-05,6.32591]
[1776382071781,38.74,75045.5,0.0,0.05108,4e-05,6.32474]
[1776382077647,38.75,75041.04,0.0,0.05092,4e-05,6.30822]
[1776382082682,38.75,75034.41,0.0,0.05063,4e-05,6.27889]
[1776382087719,38.75,75033.92,0.0,0.05061,4e-05,6.27694]
[1776382092755,38.75,75037.2,0.0,0.05075,4e-05,6.29142]
[1776382097790,38.75,75044.66,0.0,0.0511,4e-05,6.32633]
[1776382098981,38.76,75044.8,0.0,0.05111,4e-05,6.32744]
[1776382099804,38.76,75045.66,0.0,0.05115,4e-05,6.3318]
[1776382101877,38.76,75045.9,0.0,0.05116,4e-05,6.33286]
[1776382102826,38.76,75046.22,0.0,0.05118,4e-05,6.33427]
[1776382105232,38.76,75047.81,0.0,0.05125,5e-05,6.3414]
[1776382105846,38.76,75048.37,0.0,0.05127,5e-05,6.3439]
[1776382110881,38.76,75053.39,0.0,0.0515,5e-05,6.36629]
[1776382112721,38.76,75052.64,0.0,0.05144,5e-05,6.35934]
[1776382112895,38.75,75051.05,0.0,0.05136,5e-05,6.35208]
[1776382117935,38.75,75051.61,0.0,0.05139,5e-05,6.35438]
[1776382119099,38.75,75051.61,0.0,0.05139,5e-05,6.35438]
[1776382125348,38.75,75052.78,0.0,0.05143,5e-05,6.35862]
[1776382131027,38.75,75051.15,0.0,0.05136,5e-05,6.35129]
[1776382136058,38.76,75049.68,0.0,0.05131,5e-05,6.34678]
[1776382139165,38.76,75050.14,0.0,0.05133,5e-05,6.34855]
[1776382139266,38.76,75052.15,0.0,0.05142,5e-05,6.35807]
[1776382141033,38.76,75052.15,0.0,0.05143,5e-05,6.35849]
[1776382141099,38.76,75051.86,0.0,0.05142,5e-05,6.35759]
[1776382146128,38.76,75046.16,0.0,0.05117,4e-05,6.33281]
[1776382153177,38.76,75044.3,0.0,0.05107,4e-05,6.32264]
[1776382158210,38.75,75047.67,0.0,0.05121,4e-05,6.33677]
[1776382163249,38.75,75047.32,0.0,0.05118,4e-05,6.33316]
[1776382169288,38.74,75048.74,0.0,0.0512,5e-05,6.33599]
[1776382174324,38.74,75045.33,0.0,0.051,4e-05,6.31427]
[1776382179358,38.73,75036.76,0.0,0.05059,4e-05,6.27365]
[1776382184949,38.73,75036.76,0.0,0.05059,4e-05,6.2737]
[1776382186010,38.73,75047.84,0.0,0.05109,4e-05,6.32361]
[1776382192449,38.73,75051.05,0.0,0.05123,5e-05,6.33774]
[1776382197485,38.74,75052.41,0.0,0.05132,5e-05,6.34646]
[1776382202522,38.74,75051.16,0.0,0.05126,5e-05,6.34042]
[1776382204536,38.74,75039.7,0.0,0.05074,4e-05,6.28868]
[1776382209592,38.74,75041.18,0.0,0.05082,4e-05,6.29656]
[1776382212472,38.74,75048.11,0.0,0.05113,4e-05,6.32775]
[1776382212591,38.74,75048.7,0.0,0.05116,4e-05,6.33037]
[1776382215314,38.74,75047.82,0.0,0.05112,4e-05,6.32693]
[1776382215415,38.74,75047.72,0.0,0.05113,4e-05,6.32757]
[1776382216104,38.74,75047.72,0.0,0.05113,4e-05,6.32757]
[1776382216205,38.74,75047.72,0.0,0.05113,4e-05,6.32811]
[1776382219348,38.75,75047.71,0.0,0.05114,4e-05,6.32914]
[1776382219386,38.75,75047.71,0.0,0.05114,4e-05,6.32914]
[1776382221089,38.75,75048.98,0.0,0.05121,5e-05,6.33595]
[1776382221655,38.75,75049.94,0.0,0.05126,5e-05,6.34081]
[1776382222356,38.75,75049.94,0.0,0.05126,5e-05,6.34081]
[1776382222662,38.75,75050.35,0.0,0.05128,5e-05,6.34318]
[1776382226014,38.75,75050.63,0.0,0.05131,5e-05,6.34546]
[1776382226063,38.75,75051.94,0.0,0.05137,5e-05,6.35188]
[1776382231727,38.76,75051.69,0.0,0.05136,5e-05,6.35022]
[1776382236759,38.77,75045.68,0.0,0.05112,4e-05,6.3256]
[1776382244838,38.77,75047.24,0.0,0.0512,4e-05,6.33338]
[1776382249861,38.77,75047.67,0.0,0.05121,4e-05,6.33509]
[1776382254896,38.76,75057.07,0.0,0.05161,5e-05,6.37475]
[1776382256355,38.76,75057.65,0.0,0.05163,5e-05,6.37677]
[1776382256911,38.76,75058.9,0.0,0.05168,5e-05,6.38233]
[1776382258933,38.76,75059.86,0.0,0.05173,5e-05,6.38714]
[1776382259026,38.76,75060.43,0.0,0.05176,5e-05,6.39018]
[1776382259920,38.76,75060.43,0.0,0.05176,5e-05,6.39018]
[1776382260021,38.76,75060.28,0.0,0.05176,5e-05,6.38994]
[1776382265973,38.77,75059.15,0.0,0.05174,5e-05,6.38741]
[1776382268694,38.77,75065.69,0.0,0.05204,5e-05,6.41798]
[1776382268796,38.77,75066.42,0.0,0.05208,5e-05,6.42167]
[1776382269191,38.77,75066.42,0.0,0.05208,5e-05,6.42167]
[1776382270000,38.77,75066.42,0.0,0.05208,5e-05,6.42145]
[1776382272887,38.77,75065.56,0.0,0.05204,5e-05,6.41768]
[1776382272928,38.77,75064.0,0.0,0.05197,5e-05,6.41094]
[1776382274616,38.77,75064.0,0.0,0.05198,5e-05,6.4113]
[1776382275037,38.77,75062.56,0.0,0.05191,5e-05,6.40511]
[1776382276358,38.77,75061.84,0.0,0.05188,5e-05,6.4022]
[1776382277053,38.77,75061.42,0.0,0.05187,5e-05,6.40065]
[1776382280880,38.78,75057.72,0.0,0.05171,5e-05,6.38493]
[1776382281080,38.78,75057.09,0.0,0.05169,5e-05,6.38245]
[1776382286485,38.78,75057.43,0.0,0.0517,5e-05,6.38324]
[1776382290066,38.78,75058.83,0.0,0.05176,5e-05,6.38993]
[1776382290147,38.78,75057.81,0.0,0.05173,5e-05,6.38628]
[1776382292960,38.78,75060.21,0.0,0.05181,5e-05,6.39368]
[1776382293057,38.78,75067.49,0.0,0.05215,5e-05,6.42735]
[1776382293582,38.78,75067.49,0.0,0.05215,5e-05,6.42735]
[1776382293681,38.78,75066.75,0.0,0.05212,5e-05,6.42424]
[1776382294309,38.78,75066.75,0.0,0.05212,5e-05,6.42424]
[1776382294363,38.78,75066.0,0.0,0.05208,5e-05,6.42109]
[1776382300396,38.78,75065.98,0.0,0.05207,5e-05,6.41949]
[1776382305955,38.77,75067.85,0.0,0.05214,5e-05,6.42651]
[1776382306023,38.77,75068.52,0.0,0.05217,5e-05,6.42927]
[1776382308290,38.78,75068.83,0.0,0.05219,5e-05,6.43128]
[1776382308618,38.78,75069.62,0.0,0.05222,5e-05,6.43517]
[1776382313324,38.77,75071.12,0.0,0.05228,5e-05,6.44114]
[1776382313425,38.77,75073.53,0.0,0.05239,5e-05,6.45193]
[1776382315690,38.77,75073.53,0.0,0.0524,5e-05,6.45221]
[1776382315720,38.77,75075.93,0.0,0.05251,5e-05,6.46344]
[1776382321657,38.78,75078.03,0.0,0.05262,5e-05,6.47432]
[1776382321743,38.78,75077.91,0.0,0.05261,5e-05,6.47403]
[1776382323779,38.78,75077.91,0.0,0.05262,5e-05,6.47428]
[1776382323795,38.78,75094.57,0.0,0.05339,5e-05,6.55094]
[1776382324695,38.78,75094.57,0.0,0.05339,5e-05,6.55094]
[1776382324726,38.78,75103.01,0.0,0.05378,5e-05,6.59002]
[1776382326345,38.78,75103.01,0.0,0.05378,5e-05,6.59009]
[1776382326446,38.78,75108.09,0.0,0.05402,5e-05,6.61304]
[1776382327183,38.78,75108.09,0.0,0.05402,5e-05,6.61304]
[1776382328075,38.78,75107.83,0.0,0.054,5e-05,6.61186]
[1776382333446,38.78,75106.06,0.0,0.05392,5e-05,6.60378]
[1776382334980,38.78,75106.06,0.0,0.05392,5e-05,6.60378]
[1776382335046,38.78,75105.58,0.0,0.0539,5e-05,6.60158]
[1776382335427,38.78,75105.58,0.0,0.0539,5e-05,6.60158]
[1776382335739,38.78,75105.58,0.0,0.0539,5e-05,6.60158]
[1776382335760,38.78,75105.58,0.0,0.0539,5e-05,6.60158]
[1776382335830,38.78,75069.31,0.0,0.05222,5e-05,6.43455]
[1776382337119,38.78,75069.31,0.0,0.05222,5e-05,6.43455]
[1776382336843,38.78,75055.92,0.0,0.05161,5e-05,6.3735]
[1776382338092,38.78,75055.92,0.0,0.05161,5e-05,6.3735]
[1776382343523,38.78,75053.86,0.0,0.05151,5e-05,6.36398]
[1776382348980,38.78,75053.07,0.0,0.05148,5e-05,6.36125]
[1776382349080,38.78,75050.96,0.0,0.05139,5e-05,6.35208]
[1776382350857,38.78,75049.95,0.0,0.05135,5e-05,6.34789]
[1776382350958,38.78,75048.85,0.0,0.05131,5e-05,6.34331]
[1776382351447,38.78,75048.85,0.0,0.05131,5e-05,6.34331]
[1776382351579,38.78,75048.85,0.0,0.05128,5e-05,6.34021]
[1776382353382,38.78,75053.3,0.0,0.05149,5e-05,6.36067]
[1776382353593,38.78,75059.67,0.0,0.05178,5e-05,6.38983]
[1776382356911,38.78,75062.73,0.0,0.05192,5e-05,6.40373]
[1776382356978,38.78,75067.55,0.0,0.05214,5e-05,6.42535]
[1776382357578,38.78,75067.55,0.0,0.05214,5e-05,6.42535]
[1776382357663,38.78,75066.31,0.0,0.05208,5e-05,6.41997]
[1776382359121,38.78,75066.31,0.0,0.05208,5e-05,6.41997]
[1776382359635,38.78,75066.17,0.0,0.05207,5e-05,6.41931]
[1776382364670,38.79,75067.76,0.0,0.05216,5e-05,6.42794]
[1776382369705,38.79,75063.77,0.0,0.05199,5e-05,6.41122]
[1776382370364,38.79,75063.77,0.0,0.05199,5e-05,6.41122]
[1776382370372,38.79,75063.77,0.0,0.05199,5e-05,6.41122]
[1776382370439,38.79,75063.77,0.0,0.05199,5e-05,6.41122]
[1776382370716,38.79,75061.16,0.0,0.05188,5e-05,6.3997]
[1776382373499,38.79,75058.28,0.0,0.05176,5e-05,6.38734]
[1776382373733,38.79,75057.97,0.0,0.05175,5e-05,6.38629]
[1776382374465,38.79,75057.97,0.0,0.05175,5e-05,6.38629]
[1776382374741,38.79,75055.8,0.0,0.05165,5e-05,6.37684]
[1776382379776,38.8,75051.21,0.0,0.05146,5e-05,6.35802]
[1776382385818,38.8,75042.5,0.0,0.05107,4e-05,6.31847]
[1776382387395,38.8,75044.51,0.0,0.05116,4e-05,6.3274]
[1776382387569,38.8,75044.51,0.0,0.05116,4e-05,6.3274]
[1776382391983,38.8,75058.75,0.0,0.0518,5e-05,6.39219]
[1776382392071,38.8,75058.76,0.0,0.0518,5e-05,6.39198]
[1776382392699,38.8,75058.76,0.0,0.0518,5e-05,6.39198]
[1776382392870,38.8,75058.76,0.0,0.05181,5e-05,6.39231]
[1776382393304,38.8,75058.76,0.0,0.05181,5e-05,6.39231]
[1776382393878,38.8,75058.63,0.0,0.0518,5e-05,6.39205]
[1776382397099,38.8,75064.46,0.0,0.05207,5e-05,6.41915]
[1776382397115,38.8,75064.62,0.0,0.05209,5e-05,6.42016]
[1776382398912,38.8,75053.71,0.0,0.0516,5e-05,6.37124]
[1776382404955,38.8,75054.61,0.0,0.05163,5e-05,6.37514]
[1776382409991,38.8,75056.31,0.0,0.0517,5e-05,6.38171]
[1776382413922,38.8,75060.43,0.0,0.05185,5e-05,6.39622]
[1776382414021,38.8,75065.7,0.0,0.05209,5e-05,6.41991]
[1776382414997,38.8,75065.7,0.0,0.05209,5e-05,6.41991]
[1776382415094,38.8,75065.51,0.0,0.05209,5e-05,6.41936]
[1776382417045,38.8,75065.51,0.0,0.05209,5e-05,6.41966]
[1776382417143,38.8,75065.56,0.0,0.05209,5e-05,6.42019]
[1776382417880,38.8,75065.56,0.0,0.05209,5e-05,6.42019]
[1776382418047,38.8,75065.56,0.0,0.0521,5e-05,6.42049]
[1776382423082,38.8,75064.4,0.0,0.05206,5e-05,6.41678]
[1776382428117,38.8,75058.86,0.0,0.0518,5e-05,6.39077]
[1776382433159,38.8,75054.51,0.0,0.05159,5e-05,6.37024]
[1776382433230,38.8,75056.08,0.0,0.05167,5e-05,6.37773]
[1776382434868,38.8,75056.08,0.0,0.05167,5e-05,6.37812]
[1776382435166,38.8,75061.32,0.0,0.05191,5e-05,6.40225]
[1776382436335,38.8,75063.93,0.0,0.05204,5e-05,6.41444]
[1776382436380,38.8,75063.93,0.0,0.05204,5e-05,6.41444]
[1776382446242,38.8,75061.51,0.0,0.05194,5e-05,6.40434]
[1776382450646,38.81,75072.7,0.0,0.05246,5e-05,6.45623]
[1776382451323,38.81,75072.7,0.0,0.05246,5e-05,6.45623]
[1776382451383,38.81,75076.78,0.0,0.05264,5e-05,6.47486]
[1776382455925,38.81,75079.94,0.0,0.05279,5e-05,6.48941]
[1776382456014,38.81,75079.81,0.0,0.05279,5e-05,6.48922]
[1776382456927,38.81,75079.81,0.0,0.05279,5e-05,6.48922]
[1776382457019,38.81,75079.81,0.0,0.05279,5e-05,6.48942]
[1776382457636,38.81,75079.81,0.0,0.05279,5e-05,6.48942]
[1776382457716,38.81,75080.39,0.0,0.05282,5e-05,6.49228]
[1776382460958,38.81,75080.57,0.0,0.05283,5e-05,6.49331]
[1776382461059,38.81,75080.91,0.0,0.05285,5e-05,6.49528]
[1776382467786,38.81,75081.61,0.0,0.0529,5e-05,6.49994]
[1776382471286,38.81,75079.58,0.0,0.05281,5e-05,6.49108]
[1776382471290,38.82,75080.14,0.0,0.05281,5e-05,6.49036]
[1776382472909,38.82,75073.86,0.0,0.05252,5e-05,6.46188]
[1776382473009,38.82,75068.83,0.0,0.0523,5e-05,6.43922]
[1776382478470,38.82,75068.24,0.0,0.05228,5e-05,6.43813]
[1776382480503,38.82,75069.1,0.0,0.05233,5e-05,6.44237]
[1776382480526,38.82,75069.26,0.0,0.05234,5e-05,6.44342]
[1776382483105,38.82,75069.26,0.0,0.05234,5e-05,6.44374]
[1776382483207,38.82,75068.73,0.0,0.05232,5e-05,6.44196]
[1776382483813,38.82,75068.73,0.0,0.05232,5e-05,6.44196]
[1776382483914,38.82,75069.24,0.0,0.05235,5e-05,6.44462]
[1776382489546,38.83,75067.29,0.0,0.05228,5e-05,6.43737]
[1776382493574,38.83,75078.55,0.0,0.05279,5e-05,6.48833]
[1776382496596,38.82,75067.18,0.0,0.05226,5e-05,6.43533]
[1776382499088,38.83,75069.52,0.0,0.05237,5e-05,6.44633]
[1776382499123,38.83,75070.09,0.0,0.0524,5e-05,6.44926]
[1776382500187,38.83,75070.09,0.0,0.0524,5e-05,6.44926]
[1776382500283,38.83,75069.32,0.0,0.05237,5e-05,6.44608]
[1776382505658,38.83,75066.05,0.0,0.05224,5e-05,6.4332]
[1776382510692,38.83,75055.82,0.0,0.05176,5e-05,6.3858]
[1776382515728,38.82,75053.71,0.0,0.05164,5e-05,6.37388]
[1776382520762,38.82,75053.59,0.0,0.0516,5e-05,6.37]
[1776382525802,38.81,75059.91,0.0,0.05186,5e-05,6.39571]
[1776382530837,38.8,75058.16,0.0,0.05175,5e-05,6.38474]
[1776382535871,38.8,75058.91,0.0,0.05176,5e-05,6.38521]
[1776382540909,38.81,75052.69,0.0,0.05149,5e-05,6.35772]
[1776382545943,38.8,75048.47,0.0,0.05126,5e-05,6.3353]
[1776382549051,38.8,75047.43,0.0,0.0512,4e-05,6.32929]
[1776382551490,38.79,75047.27,0.0,0.05118,4e-05,6.3266]
[1776382557021,38.78,75047.11,0.0,0.05113,4e-05,6.32194]
[1776382559304,38.78,75047.11,0.0,0.05113,4e-05,6.32194]
[1776382561695,38.78,75047.73,0.0,0.05114,4e-05,6.32272]
[1776382561735,38.78,75047.73,0.0,0.05114,4e-05,6.32272]
[1776382562070,38.78,75049.83,0.0,0.05123,5e-05,6.33212]
[1776382563238,38.78,75049.83,0.0,0.05123,5e-05,6.33212]
[1776382563322,38.78,75057.81,0.0,0.05159,5e-05,6.36811]
[1776382564038,38.78,75057.81,0.0,0.05159,5e-05,6.36811]
[1776382564139,38.78,75057.08,0.0,0.05155,5e-05,6.36469]
[1776382570118,38.77,75055.6,0.0,0.05148,5e-05,6.35714]
[1776382575235,38.77,75054.33,0.0,0.05142,5e-05,6.35099]
[1776382575336,38.77,75054.23,0.0,0.05141,5e-05,6.35028]
[1776382581202,38.77,75052.41,0.0,0.05132,5e-05,6.34135]
[1776382586233,38.77,75056.5,0.0,0.0515,5e-05,6.35929]
[1776382591269,38.77,75061.59,0.0,0.05169,5e-05,6.37757]
[1776382592127,38.77,75061.59,0.0,0.05169,5e-05,6.37757]
[1776382597310,38.76,75063.46,0.0,0.05176,5e-05,6.3843]
[1776382602345,38.76,75061.86,0.0,0.05167,5e-05,6.37589]
[1776382603498,38.76,75060.8,0.0,0.05162,5e-05,6.37085]
[1776382604685,38.76,75065.96,0.0,0.05186,5e-05,6.39405]
[1776382605190,38.76,75065.96,0.0,0.05186,5e-05,6.39405]
[1776382605365,38.76,75074.51,0.0,0.05225,5e-05,6.43329]
[1776382607042,38.76,75078.15,0.0,0.05242,5e-05,6.45017]
[1776382607115,38.76,75078.15,0.0,0.05242,5e-05,6.45017]
[1776382610401,38.76,75096.69,0.0,0.05328,5e-05,6.536]
[1776382614429,38.76,75114.11,0.0,0.0541,5e-05,6.61688]
[1776382615449,38.76,75114.11,0.0,0.0541,5e-05,6.61688]
[1776382616444,38.76,75120.8,0.0,0.05442,5e-05,6.64784]
[1776382617558,38.76,75140.95,0.0,0.05537,5e-05,6.74188]
[1776382618852,38.76,75157.18,0.0,0.05615,5e-05,6.81818]
[1776382620116,38.76,75157.18,0.0,0.05615,5e-05,6.81818]
[1776382620170,38.76,75162.76,0.0,0.05641,5e-05,6.84338]
[1776382621152,38.76,75162.76,0.0,0.05641,5e-05,6.84338]
[1776382621238,38.76,75162.11,0.0,0.05638,5e-05,6.8403]
[1776382625644,38.76,75167.5,0.0,0.05662,5e-05,6.86424]
[1776382626396,38.76,75167.5,0.0,0.05662,5e-05,6.86424]
[1776382627504,38.76,75183.72,0.0,0.05741,5e-05,6.94065]
[1776382627546,38.76,75183.72,0.0,0.05741,5e-05,6.94065]
[1776382628184,38.76,75183.72,0.0,0.05741,5e-05,6.94065]
[1776382628269,38.76,75183.72,0.0,0.05741,5e-05,6.94065]
[1776382628275,38.75,75186.99,0.0,0.05757,5e-05,6.95591]
[1776382628603,38.75,75186.99,0.0,0.05757,5e-05,6.95591]
[1776382628688,38.75,75186.99,0.0,0.05757,5e-05,6.95591]
[1776382628932,38.75,75186.99,0.0,0.05757,5e-05,6.95591]
[1776382629257,38.75,75186.99,0.0,0.05757,5e-05,6.95591]
[1776382629328,38.75,75185.68,0.0,0.0575,5e-05,6.94926]
[1776382630419,38.75,75185.68,0.0,0.0575,5e-05,6.94926]
[1776382633611,38.75,75162.26,0.0,0.05634,5e-05,6.83645]
[1776382638996,38.75,75155.78,0.0,0.056,5e-05,6.80381]
[1776382641277,38.75,75155.97,0.0,0.05601,5e-05,6.8047]
[1776382641360,38.74,75140.63,0.0,0.05527,5e-05,6.73188]
[1776382642085,38.74,75140.63,0.0,0.05527,5e-05,6.73188]
[1776382642184,38.74,75138.08,0.0,0.05514,5e-05,6.71967]
[1776382642948,38.74,75138.08,0.0,0.05514,5e-05,6.71967]
[1776382642956,38.74,75137.13,0.0,0.0551,5e-05,6.71523]
[1776382646447,38.74,75135.02,0.0,0.05499,5e-05,6.7049]
[1776382646681,38.74,75133.38,0.0,0.05491,5e-05,6.69683]
[1776382647772,38.74,75133.38,0.0,0.05491,5e-05,6.69683]
[1776382647874,38.74,75133.13,0.0,0.0549,5e-05,6.69547]
[1776382653709,38.74,75125.77,0.0,0.05451,5e-05,6.65658]
[1776382659144,38.74,75125.56,0.0,0.0545,5e-05,6.65509]
[1776382665794,38.74,75124.33,0.0,0.05443,5e-05,6.64869]
[1776382670828,38.74,75126.6,0.0,0.05453,5e-05,6.65857]
[1776382671618,38.74,75126.6,0.0,0.05453,5e-05,6.65857]
[1776382671836,38.74,75125.76,0.0,0.05449,5e-05,6.65451]
[1776382673231,38.74,75125.76,0.0,0.05449,5e-05,6.65451]
[1776382673300,38.73,75129.98,0.0,0.05469,5e-05,6.67389]
[1776382679288,38.73,75124.98,0.0,0.05444,5e-05,6.6497]
[1776382680790,38.73,75124.98,0.0,0.05444,5e-05,6.6497]
[1776382680898,38.73,75123.86,0.0,0.05439,5e-05,6.64436]
[1776382682796,38.73,75122.95,0.0,0.05434,5e-05,6.63989]
[1776382682913,38.73,75122.95,0.0,0.05434,5e-05,6.63989]
[1776382687948,38.73,75118.24,0.0,0.05411,5e-05,6.61757]
[1776382693170,38.73,75119.33,0.0,0.05416,5e-05,6.62212]
[1776382699428,38.73,75117.12,0.0,0.05405,5e-05,6.61102]
[1776382703147,38.73,75122.7,0.0,0.05431,5e-05,6.63669]
[1776382703428,38.73,75130.12,0.0,0.05466,5e-05,6.67087]
[1776382703995,38.73,75130.12,0.0,0.05466,5e-05,6.67087]
[1776382704085,38.73,75131.41,0.0,0.05471,5e-05,6.67668]
[1776382704797,38.73,75131.41,0.0,0.05471,5e-05,6.67668]
[1776382705067,38.73,75131.41,0.0,0.05471,5e-05,6.67668]
[1776382710105,38.72,75133.31,0.0,0.05479,5e-05,6.68432]
[1776382715137,38.72,75155.23,0.0,0.0558,5e-05,6.78234]
[1776382716012,38.72,75155.23,0.0,0.0558,5e-05,6.78234]
[1776382721179,38.72,75169.93,0.0,0.05649,5e-05,6.84942]
[1776382726213,38.71,75179.02,0.0,0.05691,5e-05,6.89031]
[1776382731249,38.7,75175.06,0.0,0.05669,5e-05,6.86914]
[1776382737291,38.7,75177.93,0.0,0.0568,5e-05,6.88018]
[1776382742483,38.7,75177.78,0.0,0.05678,5e-05,6.87775]
[1776382748472,38.69,75180.01,0.0,0.05686,5e-05,6.8859]
[1776382749538,38.69,75172.24,0.0,0.05648,5e-05,6.84856]
[1776382755171,38.68,75162.93,0.0,0.056,5e-05,6.80239]
[1776382760461,38.68,75169.42,0.0,0.0563,5e-05,6.83132]
[1776382761517,38.68,75169.42,0.0,0.0563,5e-05,6.83132]
[1776382767511,38.67,75176.24,0.0,0.0566,5e-05,6.86101]
[1776382772546,38.67,75174.93,0.0,0.05649,5e-05,6.84913]
[1776382773593,38.67,75174.93,0.0,0.05649,5e-05,6.84913]
[1776382778588,38.67,75160.43,0.0,0.05577,5e-05,6.7784]
[1776382784630,38.66,75161.74,0.0,0.05581,5e-05,6.78278]
[1776382790066,38.66,75162.12,0.0,0.05581,5e-05,6.78302]
[1776382796717,38.65,75162.06,0.0,0.05579,5e-05,6.78059]
[1776382801753,38.65,75161.93,0.0,0.05576,5e-05,6.77842]
[1776382803198,38.65,75161.93,0.0,0.05576,5e-05,6.77842]
[1776382803255,38.65,75174.96,0.0,0.05639,5e-05,6.8394]
[1776382803685,38.65,75174.96,0.0,0.05639,5e-05,6.8394]
[1776382804283,38.65,75174.96,0.0,0.05639,5e-05,6.8394]
[1776382804330,38.65,75176.15,0.0,0.05644,5e-05,6.84463]
[1776382810212,38.64,75179.14,0.0,0.05657,5e-05,6.85673]
[1776382814844,38.64,75168.38,0.0,0.05602,5e-05,6.80346]
[1776382820286,38.63,75168.11,0.0,0.05598,5e-05,6.79996]
[1776382825383,38.63,75162.27,0.0,0.05569,5e-05,6.77125]
[1776382828766,38.63,75159.78,0.0,0.05556,5e-05,6.7582]
[1776382828947,38.63,75159.46,0.0,0.05554,5e-05,6.75637]
[1776382830357,38.63,75148.92,0.0,0.05503,5e-05,6.70624]
[1776382830739,38.63,75148.92,0.0,0.05503,5e-05,6.70624]
[1776382830955,38.63,75149.34,0.0,0.05505,5e-05,6.70821]
[1776382831701,38.63,75149.34,0.0,0.05505,5e-05,6.70821]
[1776382831966,38.63,75148.19,0.0,0.05496,5e-05,6.69901]
[1776382836998,38.62,75138.58,0.0,0.05449,5e-05,6.65317]
[1776382843042,38.62,75136.4,0.0,0.05438,5e-05,6.64223]
[1776382848076,38.62,75130.98,0.0,0.05412,5e-05,6.61657]
[1776382853112,38.62,75128.5,0.0,0.054,5e-05,6.60462]
[1776382858147,38.62,75129.4,0.0,0.05404,5e-05,6.60835]
[1776382863163,38.62,75129.12,0.0,0.05402,5e-05,6.60664]
[1776382863264,38.62,75128.24,0.0,0.05398,5e-05,6.60235]
[1776382869480,38.62,75127.19,0.0,0.05392,5e-05,6.59706]
[1776382869581,38.62,75127.29,0.0,0.05393,5e-05,6.59731]
[1776382874433,38.62,75126.53,0.0,0.05389,5e-05,6.59335]
[1776382874534,38.61,75125.23,0.0,0.05382,5e-05,6.58719]
[1776382880716,38.61,75125.01,0.0,0.05381,5e-05,6.58552]
[1776382880883,38.61,75125.01,0.0,0.05381,5e-05,6.58552]
[1776382881310,38.61,75125.01,0.0,0.05381,5e-05,6.58541]
[1776382886543,38.61,75123.88,0.0,0.05375,5e-05,6.57976]
[1776382892638,38.61,75123.59,0.0,0.0537,5e-05,6.57428]
[1776382894123,38.61,75126.37,0.0,0.05383,5e-05,6.58698]
[1776382894406,38.61,75132.0,0.0,0.0541,5e-05,6.61304]
[1776382896007,38.61,75132.05,0.0,0.0541,5e-05,6.61312]
[1776382896420,38.61,75132.45,0.0,0.05411,5e-05,6.61483]
[1776382901455,38.61,75131.82,0.0,0.05408,5e-05,6.61118]
[1776382906491,38.61,75131.32,0.0,0.05405,5e-05,6.60827]
[1776382911529,38.61,75131.19,0.0,0.05404,5e-05,6.60711]
[1776382916560,38.6,75137.64,0.0,0.05433,5e-05,6.63664]
[1776382921595,38.6,75140.36,0.0,0.05446,5e-05,6.64884]
[1776382926751,38.6,75141.85,0.0,0.05453,5e-05,6.65544]
[1776382926753,38.6,75127.44,0.0,0.05384,5e-05,6.58819]
[1776382932680,38.6,75124.83,0.0,0.05372,5e-05,6.57622]
[1776382936711,38.6,75125.54,0.0,0.05376,5e-05,6.57969]
[1776382936792,38.6,75133.5,0.0,0.05413,5e-05,6.61676]
[1776382937489,38.6,75133.5,0.0,0.05413,5e-05,6.61676]
[1776382937715,38.6,75133.5,0.0,0.05413,5e-05,6.6168]
[1776382938510,38.6,75133.5,0.0,0.05413,5e-05,6.6168]
[1776382938721,38.6,75136.89,0.0,0.05429,5e-05,6.6326]
[1776382942782,38.6,75146.13,0.0,0.05473,5e-05,6.67563]
[1776382943044,38.6,75146.71,0.0,0.05476,5e-05,6.67826]
[1776382944764,38.6,75162.78,0.0,0.05553,5e-05,6.75357]
[1776382947221,38.6,75167.64,0.0,0.05576,5e-05,6.77607]
[1776382952226,38.6,75166.07,0.0,0.05564,5e-05,6.76373]
[1776382952327,38.6,75165.03,0.0,0.05559,5e-05,6.75882]
[1776382957856,38.6,75161.77,0.0,0.05542,5e-05,6.7421]
[1776382963126,38.59,75158.99,0.0,0.05527,5e-05,6.72818]
[1776382968937,38.59,75159.12,0.0,0.05527,5e-05,6.72744]
[1776382973972,38.59,75162.18,0.0,0.0554,5e-05,6.74087]
[1776382975249,38.59,75162.18,0.0,0.0554,5e-05,6.74087]
[1776382975339,38.59,75161.95,0.0,0.05539,5e-05,6.73957]
[1776382976032,38.59,75161.95,0.0,0.05539,5e-05,6.73957]
[1776382976090,38.59,75162.05,0.0,0.05539,5e-05,6.73983]
[1776382981422,38.58,75161.74,0.0,0.05536,5e-05,6.73708]
[1776382983324,38.58,75161.74,0.0,0.05536,5e-05,6.73708]
[1776382983368,38.58,75166.5,0.0,0.05559,5e-05,6.75908]
[1776382985138,38.58,75166.21,0.0,0.05557,5e-05,6.75746]
[1776382985163,38.58,75166.5,0.0,0.05559,5e-05,6.75883]
[1776382991492,38.58,75163.78,0.0,0.05544,5e-05,6.74428]
[1776382997138,38.58,75158.96,0.0,0.05519,5e-05,6.72048]
[1776383002174,38.57,75158.17,0.0,0.05515,5e-05,6.71579]
[1776383007212,38.57,75159.79,0.0,0.05521,5e-05,6.72247]
[1776383012246,38.57,75159.38,0.0,0.05516,5e-05,6.71601]
[1776383017280,38.57,75161.17,0.0,0.05524,5e-05,6.72355]
[1776383022316,38.57,75166.61,0.0,0.05549,5e-05,6.7482]
[1776383027356,38.56,75163.66,0.0,0.05533,5e-05,6.73309]
[1776383032388,38.56,75159.63,0.0,0.05513,5e-05,6.71302]
[1776383037423,38.56,75158.79,0.0,0.05508,5e-05,6.70806]
[1776383038711,38.56,75136.44,0.0,0.05401,5e-05,6.60306]
[1776383044472,38.55,75134.37,0.0,0.0539,5e-05,6.59197]
[1776383049512,38.56,75132.36,0.0,0.0538,5e-05,6.58282]
[1776383051912,38.56,75121.19,0.0,0.05328,5e-05,6.53123]
[1776383057563,38.56,75111.86,0.0,0.05286,5e-05,6.48913]
[1776383059963,38.56,75109.76,0.0,0.05276,5e-05,6.47989]
[1776383060062,38.56,75109.84,0.0,0.05277,5e-05,6.48026]
[1776383062204,38.56,75109.84,0.0,0.05276,5e-05,6.47971]
[1776383062599,38.56,75110.7,0.0,0.05279,5e-05,6.48281]
[1776383067634,38.55,75114.11,0.0,0.05294,5e-05,6.49704]
[1776383072670,38.55,75119.68,0.0,0.05315,5e-05,6.51769]
[1776383073391,38.55,75119.68,0.0,0.05315,5e-05,6.51769]
[1776383073676,38.55,75120.26,0.0,0.05318,5e-05,6.52002]
[1776383074323,38.55,75120.26,0.0,0.05318,5e-05,6.52002]
[1776383074683,38.55,75126.37,0.0,0.05346,5e-05,6.54796]
[1776383082123,38.54,75126.64,0.0,0.05344,5e-05,6.54635]
[1776383086354,38.54,75129.51,0.0,0.05357,5e-05,6.55902]
[1776383086779,38.54,75132.92,0.0,0.05373,5e-05,6.57493]
[1776383087780,38.54,75132.92,0.0,0.05373,5e-05,6.57493]
[1776383087805,38.54,75137.4,0.0,0.05393,5e-05,6.59474]
[1776383088050,38.54,75137.4,0.0,0.05393,5e-05,6.59474]
[1776383088860,38.54,75140.94,0.0,0.05409,5e-05,6.6108]
[1776383094836,38.54,75156.73,0.0,0.05484,5e-05,6.68422]
[1776383095226,38.54,75156.73,0.0,0.05484,5e-05,6.68422]
[1776383095297,38.54,75159.87,0.0,0.05499,5e-05,6.69897]
[1776383096301,38.54,75159.87,0.0,0.05499,5e-05,6.69897]
[1776383096850,38.53,75159.87,0.0,0.05499,5e-05,6.6988]
[1776383101885,38.53,75158.2,0.0,0.05491,5e-05,6.69057]
[1776383106921,38.53,75149.99,0.0,0.0545,5e-05,6.65092]
[1776383111955,38.53,75144.41,0.0,0.05423,5e-05,6.62444]
[1776383116991,38.53,75156.04,0.0,0.05479,5e-05,6.67915]
[1776383119791,38.53,75164.47,0.0,0.05519,5e-05,6.71878]
[1776383119802,38.53,75165.3,0.0,0.05523,5e-05,6.72254]
[1776383120590,38.53,75165.3,0.0,0.05523,5e-05,6.72254]
[1776383120689,38.53,75164.29,0.0,0.05518,5e-05,6.71771]
[1776383126059,38.53,75161.4,0.0,0.05504,5e-05,6.7039]
[1776383130665,38.53,75162.18,0.0,0.05508,5e-05,6.70752]
[1776383130762,38.53,75163.04,0.0,0.05512,5e-05,6.71153]
[1776383131348,38.53,75163.04,0.0,0.05512,5e-05,6.71153]
[1776383131433,38.53,75163.57,0.0,0.05512,5e-05,6.71045]
[1776383137136,38.53,75165.76,0.0,0.05522,5e-05,6.72064]
[1776383142554,38.53,75167.36,0.0,0.0553,5e-05,6.72805]
[1776383148215,38.53,75166.52,0.0,0.05525,5e-05,6.72377]
[1776383153250,38.52,75163.98,0.0,0.05511,5e-05,6.71001]
[1776383158285,38.52,75163.56,0.0,0.05506,5e-05,6.70522]
[1776383163320,38.51,75154.65,0.0,0.05461,5e-05,6.66063]
[1776383167354,38.51,75141.91,0.0,0.05398,5e-05,6.59912]
[1776383171381,38.51,75129.91,0.0,0.0534,5e-05,6.54187]
[1776383176416,38.5,75126.57,0.0,0.05323,5e-05,6.52491]
[1776383182837,38.5,75116.39,0.0,0.05274,5e-05,6.47584]
[1776383188500,38.49,75116.12,0.0,0.05271,5e-05,6.47337]
[1776383193535,38.49,75116.65,0.0,0.0527,5e-05,6.47102]
[1776383198571,38.49,75118.34,0.0,0.05276,5e-05,6.47751]
[1776383203605,38.49,75118.31,0.0,0.05274,5e-05,6.47581]
[1776383208641,38.48,75117.56,0.0,0.0527,5e-05,6.47108]
[1776383213349,38.48,75116.16,0.0,0.05262,5e-05,6.46361]
[1776383213375,38.48,75116.16,0.0,0.05262,5e-05,6.46361]
[1776383214026,38.48,75116.16,0.0,0.05262,5e-05,6.46361]
[1776383214683,38.48,75105.9,0.0,0.05214,5e-05,6.41601]
[1776383219719,38.48,75102.18,0.0,0.05195,5e-05,6.39702]
[1776383225022,38.47,75104.17,0.0,0.05201,5e-05,6.40313]
[1776383229844,38.46,75092.7,0.0,0.05144,5e-05,6.3464]
[1776383234878,38.45,75092.05,0.0,0.05138,5e-05,6.34011]
[1776383239917,38.44,75098.43,0.0,0.05164,5e-05,6.36575]
[1776383244951,38.44,75096.46,0.0,0.05151,5e-05,6.35314]
[1776383249985,38.43,75095.37,0.0,0.05142,5e-05,6.3446]
[1776383251272,38.43,75096.33,0.0,0.05146,5e-05,6.34827]
[1776383253281,38.42,75099.05,0.0,0.05154,5e-05,6.35573]
[1776383258323,38.41,75097.23,0.0,0.05142,5e-05,6.34373]
[1776383264083,38.41,75087.69,0.0,0.05095,5e-05,6.29612]
[1776383268111,38.4,75076.04,0.0,0.05039,4e-05,6.24073]
[1776383273148,38.39,75076.87,0.0,0.0504,4e-05,6.24173]
[1776383278182,38.39,75088.12,0.0,0.05088,5e-05,6.28996]
[1776383283553,38.38,75091.01,0.0,0.05098,5e-05,6.30007]
[1776383289134,38.37,75085.72,0.0,0.05072,5e-05,6.2736]
[1776383294294,38.37,75088.71,0.0,0.05081,5e-05,6.28335]
[1776383300336,38.36,75090.01,0.0,0.05084,5e-05,6.28579]
[1776383305371,38.35,75086.78,0.0,0.05066,5e-05,6.2683]
[1776383310406,38.35,75084.36,0.0,0.05053,5e-05,6.25469]
[1776383315441,38.34,75085.26,0.0,0.05052,5e-05,6.25282]
[1776383320476,38.34,75084.49,0.0,0.05046,5e-05,6.24688]
[1776383326522,38.33,75083.94,0.0,0.0504,5e-05,6.24158]
[1776383331559,38.32,75085.47,0.0,0.05045,5e-05,6.24621]
[1776383336883,38.32,75086.31,0.0,0.05047,5e-05,6.24818]
[1776383336943,38.32,75079.95,0.0,0.05017,4e-05,6.21853]
[1776383342420,38.31,75078.55,0.0,0.0501,4e-05,6.21062]
[1776383342635,38.31,75078.29,0.0,0.05008,4e-05,6.20906]
[1776383344260,38.31,75078.29,0.0,0.05008,4e-05,6.20906]
[1776383344649,38.31,75078.97,0.0,0.0501,4e-05,6.21137]
[1776383349684,38.31,75079.64,0.0,0.05011,4e-05,6.21251]
[1776383354719,38.3,75081.43,0.0,0.05018,4e-05,6.21878]
[1776383359583,38.3,75082.78,0.0,0.05022,4e-05,6.22344]
[1776383359754,38.3,75083.15,0.0,0.05023,4e-05,6.22475]
[1776383361445,38.3,75089.25,0.0,0.05051,5e-05,6.25202]
[1776383362788,38.3,75103.42,0.0,0.05114,5e-05,6.31521]
[1776383366203,38.29,75102.44,0.0,0.05108,5e-05,6.30972]
[1776383375877,38.28,75102.32,0.0,0.05099,5e-05,6.29979]
[1776383380911,38.27,75100.31,0.0,0.05087,5e-05,6.28779]
[1776383385947,38.27,75097.67,0.0,0.05072,5e-05,6.27292]
[1776383390982,38.26,75093.51,0.0,0.0505,5e-05,6.25124]
[1776383396017,38.26,75089.04,0.0,0.05027,5e-05,6.22831]
[1776383401053,38.25,75083.43,0.0,0.05,4e-05,6.20055]
[1776383406090,38.24,75081.2,0.0,0.04988,4e-05,6.18822]
[1776383411126,38.24,75081.79,0.0,0.04988,4e-05,6.18874]
[1776383416160,38.24,75089.34,0.0,0.0502,5e-05,6.22066]
[1776383416503,38.24,75089.34,0.0,0.0502,5e-05,6.22066]
[1776383419946,38.24,75088.97,0.0,0.05018,4e-05,6.21907]
[1776383425228,38.23,75091.52,0.0,0.05027,5e-05,6.22792]
[1776383430260,38.22,75090.86,0.0,0.05021,5e-05,6.22255]
[1776383436302,38.22,75091.56,0.0,0.05019,5e-05,6.21944]
[1776383441337,38.21,75095.22,0.0,0.05033,5e-05,6.23359]
[1776383446371,38.21,75094.52,0.0,0.05028,5e-05,6.22804]
[1776383451406,38.2,75095.46,0.0,0.05029,5e-05,6.22987]
[1776383456443,38.2,75093.17,0.0,0.05017,5e-05,6.21698]
[1776383461477,38.19,75091.01,0.0,0.05004,4e-05,6.20469]
[1776383464849,38.19,75080.93,0.0,0.04958,4e-05,6.15766]
[1776383468663,38.18,75079.24,0.0,0.04949,4e-05,6.14872]
[1776383468762,38.18,75079.1,0.0,0.04948,4e-05,6.14766]
[1776383474919,38.18,75078.23,0.0,0.04941,4e-05,6.14081]
[1776383482201,38.17,75079.03,0.0,0.04943,4e-05,6.14276]
[1776383482300,38.17,75079.58,0.0,0.04944,4e-05,6.14402]
[1776383484026,38.17,75079.58,0.0,0.04944,4e-05,6.14402]
[1776383484101,38.17,75080.1,0.0,0.04946,4e-05,6.14557]
[1776383489122,38.17,75076.26,0.0,0.04927,4e-05,6.12717]
[1776383489218,38.16,75079.3,0.0,0.0494,4e-05,6.14013]
[1776383495064,38.16,75084.57,0.0,0.04959,4e-05,6.15809]
[1776383500764,38.15,75086.55,0.0,0.04966,4e-05,6.1651]
[1776383506095,38.15,75091.07,0.0,0.04984,4e-05,6.18354]
[1776383506197,38.15,75091.31,0.0,0.04985,4e-05,6.18421]
[1776383507407,38.15,75091.31,0.0,0.04985,4e-05,6.18421]
[1776383507813,38.15,75089.03,0.0,0.04974,4e-05,6.17349]
[1776383511277,38.15,75089.64,0.0,0.04976,4e-05,6.17544]
[1776383511283,38.14,75088.88,0.0,0.04972,4e-05,6.1712]
[1776383514636,38.14,75083.61,0.0,0.04947,4e-05,6.14666]
[1776383515206,38.14,75084.42,0.0,0.0495,4e-05,6.1496]
[1776383520907,38.14,75085.58,0.0,0.04954,4e-05,6.1531]
[1776383525942,38.13,75086.83,0.0,0.04957,4e-05,6.15665]
[1776383530977,38.13,75091.37,0.0,0.04976,4e-05,6.17527]
[1776383536013,38.12,75089.82,0.0,0.04967,4e-05,6.16642]
[1776383541047,38.12,75091.44,0.0,0.04972,4e-05,6.17192]
[1776383546082,38.12,75095.43,0.0,0.04988,4e-05,6.18806]
[1776383551116,38.11,75094.44,0.0,0.04979,4e-05,6.17808]
[1776383556152,38.11,75091.85,0.0,0.04965,4e-05,6.16442]
[1776383561187,38.1,75088.05,0.0,0.04947,4e-05,6.14538]
[1776383566224,38.1,75085.61,0.0,0.04934,4e-05,6.13258]
[1776383571260,38.1,75081.85,0.0,0.04915,4e-05,6.11402]
[1776383576294,38.09,75085.12,0.0,0.04928,4e-05,6.12712]
[1776383581329,38.09,75089.63,0.0,0.04947,4e-05,6.14575]
[1776383586362,38.08,75088.81,0.0,0.04941,4e-05,6.1403]
[1776383591397,38.08,75084.68,0.0,0.04921,4e-05,6.11999]
[1776383596433,38.08,75084.58,0.0,0.04919,4e-05,6.11794]
[1776383600400,38.07,75081.05,0.0,0.04903,4e-05,6.1011]
[1776383600501,38.07,75076.3,0.0,0.04881,4e-05,6.07949]
[1776383602795,38.07,75076.32,0.0,0.04881,4e-05,6.07906]
[1776383603483,38.07,75076.12,0.0,0.0488,4e-05,6.07792]
[1776383605676,38.07,75076.47,0.0,0.04881,4e-05,6.07901]
[1776383606503,38.07,75076.35,0.0,0.0488,4e-05,6.07823]
[1776383606684,38.07,75076.35,0.0,0.0488,4e-05,6.07823]
[1776383607510,38.07,75076.8,0.0,0.04882,4e-05,6.08001]
[1776383607937,38.07,75076.8,0.0,0.04882,4e-05,6.08001]
[1776383608517,38.07,75076.71,0.0,0.04881,4e-05,6.07938]
[1776383611538,38.07,75068.18,0.0,0.0484,4e-05,6.03721]
[1776383615285,38.07,75066.11,0.0,0.04831,4e-05,6.02757]
[1776383615566,38.07,75065.01,0.0,0.04826,4e-05,6.02255]
[1776383620603,38.07,75066.81,0.0,0.04833,4e-05,6.03007]
[1776383625981,38.06,75070.37,0.0,0.04848,4e-05,6.04548]
[1776383631680,38.06,75071.99,0.0,0.04855,4e-05,6.05213]
[1776383634489,38.06,75072.16,0.0,0.04856,4e-05,6.05279]
[1776383634556,38.06,75071.46,0.0,0.04852,4e-05,6.04947]
[1776383639736,38.06,75072.27,0.0,0.04855,4e-05,6.05268]
[1776383644772,38.06,75076.2,0.0,0.04872,4e-05,6.06986]
[1776383650139,38.06,75080.17,0.0,0.0489,4e-05,6.08724]
[1776383650201,38.06,75080.3,0.0,0.0489,4e-05,6.08762]
[1776383656191,38.06,75092.82,0.0,0.04945,4e-05,6.14324]
[1776383661893,38.06,75091.73,0.0,0.04939,4e-05,6.13742]
[1776383666929,38.05,75092.6,0.0,0.04942,4e-05,6.14045]
[1776383671974,38.05,75084.69,0.0,0.04903,4e-05,6.10046]
[1776383677105,38.05,75083.93,0.0,0.04899,4e-05,6.0963]
[1776383679380,38.05,75077.25,0.0,0.0487,4e-05,6.0662]
[1776383679481,38.05,75076.43,0.0,0.04866,4e-05,6.06237]
[1776383680282,38.05,75076.43,0.0,0.04866,4e-05,6.06237]
[1776383680362,38.05,75073.56,0.0,0.04853,4e-05,6.04945]
[1776383684071,38.05,75073.06,0.0,0.04851,4e-05,6.04712]
[1776383684153,38.05,75073.26,0.0,0.04852,4e-05,6.04792]
[1776383690100,38.05,75074.5,0.0,0.04857,4e-05,6.0532]
[1776383696475,38.05,75078.2,0.0,0.04873,4e-05,6.06947]
[1776383702183,38.05,75083.92,0.0,0.04898,4e-05,6.09468]
[1776383708232,38.05,75082.77,0.0,0.04892,4e-05,6.08883]
[1776383713264,38.04,75083.52,0.0,0.04895,4e-05,6.09172]
[1776383718297,38.04,75083.2,0.0,0.04893,4e-05,6.08984]
[1776383723337,38.04,75083.1,0.0,0.04892,4e-05,6.089]
[1776383728387,38.04,75084.42,0.0,0.04897,4e-05,6.09455]
[1776383733409,38.04,75087.29,0.0,0.04908,4e-05,6.10413]
[1776383735530,38.04,75088.16,0.0,0.04912,4e-05,6.10846]
[1776383735631,38.04,75089.37,0.0,0.04918,4e-05,6.11431]
[1776383739372,38.05,75088.11,0.0,0.04913,4e-05,6.10982]
[1776383739449,38.05,75088.32,0.0,0.04915,4e-05,6.11117]
[1776383741568,38.05,75088.07,0.0,0.04914,4e-05,6.11045]
[1776383741570,38.05,75089.58,0.0,0.04921,4e-05,6.11765]
[1776383747217,38.05,75092.68,0.0,0.04937,4e-05,6.13352]
[1776383752540,38.05,75091.35,0.0,0.0493,4e-05,6.12682]
[1776383757574,38.05,75091.14,0.0,0.04929,4e-05,6.12533]
[1776383762610,38.05,75090.82,0.0,0.04927,4e-05,6.12337]
[1776383767645,38.05,75090.37,0.0,0.04924,4e-05,6.12085]
[1776383772482,38.05,75090.08,0.0,0.04923,4e-05,6.11917]
[1776383774287,38.05,75083.2,0.0,0.04892,4e-05,6.08808]
[1776383774696,38.05,75080.92,0.0,0.04882,4e-05,6.0778]
[1776383776984,38.05,75081.02,0.0,0.04882,4e-05,6.0782]
[1776383777717,38.05,75083.21,0.0,0.04892,4e-05,6.08801]
[1776383779688,38.05,75087.21,0.0,0.0491,4e-05,6.10595]
[1776383779731,38.05,75089.97,0.0,0.04922,4e-05,6.11831]
[1776383780370,38.05,75089.97,0.0,0.04922,4e-05,6.11831]
[1776383780738,38.05,75090.34,0.0,0.04923,4e-05,6.11989]
[1776383783029,38.05,75089.16,0.0,0.04918,4e-05,6.11441]
[1776383783651,38.05,75089.16,0.0,0.04918,4e-05,6.11441]
[1776383785779,38.05,75100.31,0.0,0.04968,4e-05,6.16447]
[1776383790810,38.04,75101.78,0.0,0.04973,4e-05,6.17026]
[1776383795844,38.04,75105.62,0.0,0.04987,5e-05,6.18322]
[1776383800881,38.04,75100.0,0.0,0.04961,4e-05,6.15666]
[1776383805913,38.04,75096.33,0.0,0.04943,4e-05,6.13897]
[1776383811955,38.03,75093.2,0.0,0.04928,4e-05,6.12351]
[1776383817348,38.03,75091.03,0.0,0.04917,4e-05,6.11284]
[1776383819004,38.03,75119.32,0.0,0.05044,5e-05,6.24044]
[1776383824046,38.02,75105.5,0.0,0.04979,4e-05,6.17544]
[1776383829083,38.02,75102.43,0.0,0.04964,4e-05,6.15998]
[1776383834115,38.02,75098.37,0.0,0.04944,4e-05,6.14016]
[1776383839150,38.01,75099.94,0.0,0.0495,4e-05,6.14581]
[1776383844187,38.01,75100.11,0.0,0.04949,4e-05,6.14511]
[1776383849220,38.01,75100.7,0.0,0.0495,4e-05,6.14626]
[1776383854256,38.0,75101.59,0.0,0.0495,4e-05,6.14501]
[1776383859298,38.0,75103.03,0.0,0.04955,4e-05,6.14999]
[1776383864325,38.0,75103.99,0.0,0.04957,4e-05,6.15287]
[1776383869360,37.99,75109.66,0.0,0.04981,5e-05,6.17699]
[1776383874397,37.99,75123.97,0.0,0.05044,5e-05,6.24023]
[1776383879212,37.99,75128.09,0.0,0.05063,5e-05,6.2588]
[1776383879561,37.99,75128.09,0.0,0.05063,5e-05,6.2588]
[1776383879841,37.99,75128.09,0.0,0.05063,5e-05,6.2588]
[1776383879629,37.99,75153.01,0.0,0.05177,5e-05,6.37306]
[1776383880544,37.99,75153.01,0.0,0.05177,5e-05,6.37306]
[1776383880638,37.99,75159.23,0.0,0.05206,5e-05,6.40234]
[1776383882023,37.99,75159.94,0.0,0.05209,5e-05,6.40546]
[1776383882453,37.99,75159.59,0.0,0.05208,5e-05,6.40366]
[1776383882936,37.99,75159.59,0.0,0.05208,5e-05,6.40366]
[1776383883862,37.99,75159.75,0.0,0.05208,5e-05,6.40424]
[1776383884539,37.99,75159.75,0.0,0.05208,5e-05,6.40424]
[1776383887469,37.99,75158.77,0.0,0.05203,5e-05,6.39919]
[1776383887821,37.99,75156.88,0.0,0.05194,5e-05,6.39027]
[1776383893530,37.99,75157.11,0.0,0.05198,5e-05,6.39404]
[1776383898565,38.0,75159.13,0.0,0.0521,5e-05,6.40565]
[1776383902432,38.0,75161.51,0.0,0.05222,5e-05,6.41801]
[1776383902595,38.0,75159.53,0.0,0.05213,5e-05,6.40923]
[1776383903246,38.0,75159.53,0.0,0.05213,5e-05,6.40923]
[1776383903603,38.0,75158.7,0.0,0.0521,5e-05,6.40582]
[1776383908636,38.01,75162.91,0.0,0.05232,5e-05,6.42748]
[1776383912201,38.01,75167.91,0.0,0.05254,5e-05,6.44845]
[1776383912665,38.01,75167.21,0.0,0.05251,5e-05,6.44556]
[1776383913167,38.01,75167.21,0.0,0.05251,5e-05,6.44556]
[1776383913673,38.01,75172.6,0.0,0.05276,5e-05,6.47048]
[1776383918712,38.01,75175.88,0.0,0.05293,5e-05,6.48731]
[1776383923748,38.02,75169.07,0.0,0.05262,5e-05,6.45692]
[1776383928783,38.02,75171.19,0.0,0.05274,5e-05,6.46826]
[1776383933818,38.02,75169.1,0.0,0.05265,5e-05,6.45988]
[1776383935523,38.02,75169.05,0.0,0.05265,5e-05,6.45991]
[1776383935832,38.02,75169.93,0.0,0.0527,5e-05,6.46428]
[1776383940867,38.02,75170.97,0.0,0.05273,5e-05,6.4675]
[1776383941885,38.02,75170.97,0.0,0.05273,5e-05,6.4675]
[1776383941978,38.02,75176.65,0.0,0.053,5e-05,6.4937]
[1776383942582,38.02,75176.65,0.0,0.053,5e-05,6.4937]
[1776383942880,38.02,75176.65,0.0,0.05299,5e-05,6.49334]
[1776383948248,38.02,75177.04,0.0,0.05302,5e-05,6.4962]
[1776383953964,38.02,75176.64,0.0,0.05301,5e-05,6.49556]
[1776383959000,38.03,75178.14,0.0,0.0531,5e-05,6.50361]
[1776383964034,38.03,75182.27,0.0,0.0533,5e-05,6.52398]
[1776383969070,38.03,75182.05,0.0,0.0533,5e-05,6.52393]
[1776383970079,38.03,75182.05,0.0,0.0533,5e-05,6.52393]
[1776383970130,38.03,75183.64,0.0,0.05338,5e-05,6.53159]
[1776383971583,38.03,75183.64,0.0,0.05338,5e-05,6.53159]
[1776383971589,38.03,75184.11,0.0,0.05338,5e-05,6.53065]
[1776383977126,38.03,75185.24,0.0,0.05344,5e-05,6.53695]
[1776383982162,38.04,75185.86,0.0,0.05348,5e-05,6.54087]
[1776383983911,38.04,75185.86,0.0,0.05348,5e-05,6.54087]
[1776383984010,38.04,75185.73,0.0,0.05348,5e-05,6.54066]
[1776383989344,38.04,75185.27,0.0,0.05347,5e-05,6.53954]
[1776383990590,38.04,75184.02,0.0,0.05341,5e-05,6.53367]
[1776383990597,38.04,75179.33,0.0,0.05319,5e-05,6.51211]
[1776383995195,38.04,75169.93,0.0,0.05276,5e-05,6.46903]
[1776383995292,38.04,75169.8,0.0,0.05275,5e-05,6.46875]
[1776383998305,38.04,75167.55,0.0,0.05266,5e-05,6.45889]
[1776384001713,38.05,75169.24,0.0,0.05275,5e-05,6.4684]
[1776384002615,38.05,75169.24,0.0,0.05275,5e-05,6.4684]
[1776384002657,38.05,75164.26,0.0,0.05252,5e-05,6.44551]
[1776384003060,38.05,75164.26,0.0,0.05252,5e-05,6.44551]
[1776384003314,38.05,75164.26,0.0,0.05252,5e-05,6.44551]
[1776384008359,38.05,75157.69,0.0,0.05223,5e-05,6.41647]
[1776384014293,38.06,75161.05,0.0,0.05241,5e-05,6.43441]
[1776384019430,38.06,75162.9,0.0,0.05252,5e-05,6.44523]
[1776384024121,38.07,75155.42,0.0,0.05219,5e-05,6.41211]
[1776384024462,38.07,75158.27,0.0,0.05232,5e-05,6.42577]
[1776384027078,38.07,75159.83,0.0,0.0524,5e-05,6.43384]
[1776384027483,38.07,75160.87,0.0,0.05246,5e-05,6.43908]
[1776384032855,38.07,75160.23,0.0,0.05242,5e-05,6.4342]
[1776384033663,38.07,75158.09,0.0,0.05233,5e-05,6.42508]
[1776384033923,38.08,75142.96,0.0,0.05163,5e-05,6.3555]
[1776384036772,38.08,75134.17,0.0,0.05122,5e-05,6.31509]
[1776384036858,38.08,75136.64,0.0,0.05134,5e-05,6.32665]
[1776384037572,38.08,75136.64,0.0,0.05134,5e-05,6.32665]
[1776384037592,38.08,75137.04,0.0,0.05136,5e-05,6.32859]
[1776384039373,38.08,75133.72,0.0,0.05121,5e-05,6.31342]
[1776384039568,38.08,75133.72,0.0,0.05121,5e-05,6.31354]
[1776384041022,38.08,75133.72,0.0,0.05121,5e-05,6.31354]
[1776384041086,38.08,75130.77,0.0,0.05107,5e-05,6.30013]
[1776384046617,38.07,75128.16,0.0,0.05094,5e-05,6.28679]
[1776384051652,38.07,75129.18,0.0,0.05096,5e-05,6.28927]
[1776384056691,38.06,75131.7,0.0,0.05106,5e-05,6.29864]
[1776384061455,38.06,75132.88,0.0,0.05109,5e-05,6.30227]
[1776384064827,38.06,75144.58,0.0,0.05161,5e-05,6.35427]
[1776384070784,38.06,75150.21,0.0,0.05187,5e-05,6.37999]
[1776384075826,38.05,75150.87,0.0,0.0519,5e-05,6.38267]
[1776384078116,38.05,75133.14,0.0,0.05108,5e-05,6.30081]
[1776384079853,38.05,75112.1,0.0,0.05011,5e-05,6.20368]
[1776384084898,38.05,75112.35,0.0,0.05013,5e-05,6.20557]
[1776384087935,38.05,75110.32,0.0,0.05004,5e-05,6.19636]
[1776384089418,38.05,75108.28,0.0,0.04994,5e-05,6.18645]
[1776384089925,38.05,75107.53,0.0,0.0499,5e-05,6.18272]
[1776384090425,38.05,75107.53,0.0,0.0499,5e-05,6.18272]
[1776384090929,38.05,75106.92,0.0,0.04987,5e-05,6.17963]
[1776384095963,38.05,75103.81,0.0,0.04969,4e-05,6.16044]
[1776384100999,38.04,75103.76,0.0,0.04967,4e-05,6.15852]
[1776384106035,38.04,75097.24,0.0,0.04936,4e-05,6.12738]
[1776384106665,38.04,75097.24,0.0,0.04936,4e-05,6.12738]
[1776384107042,38.04,75096.51,0.0,0.04932,4e-05,6.12376]
[1776384110106,38.04,75092.24,0.0,0.04913,4e-05,6.1039]
[1776384110911,38.04,75092.96,0.0,0.04916,4e-05,6.10685]
[1776384116108,38.03,75089.48,0.0,0.04898,4e-05,6.0894]
[1776384121030,38.03,75086.29,0.0,0.04883,4e-05,6.07389]
[1776384121144,38.03,75087.11,0.0,0.04886,4e-05,6.07729]
[1776384124164,38.03,75097.11,0.0,0.0493,4e-05,6.12134]
[1776384129207,38.02,75105.17,0.0,0.04964,4e-05,6.15574]
[1776384131221,38.02,75116.15,0.0,0.05013,5e-05,6.20469]
[1776384136256,38.02,75120.88,0.0,0.05031,5e-05,6.2238]
[1776384141291,38.01,75120.33,0.0,0.05028,5e-05,6.2203]
[1776384146325,38.01,75128.55,0.0,0.05063,5e-05,6.2554]
[1776384151362,38.0,75130.42,0.0,0.05067,5e-05,6.25849]
[1776384157404,38.0,75127.15,0.0,0.05049,5e-05,6.24069]
[1776384162440,37.99,75133.77,0.0,0.05077,5e-05,6.26874]
[1776384164464,37.99,75134.96,0.0,0.05082,5e-05,6.27371]
[1776384164539,37.99,75148.87,0.0,0.05145,5e-05,6.3372]
[1776384169814,37.99,75155.66,0.0,0.05176,5e-05,6.368]
[1776384172287,37.99,75150.3,0.0,0.05151,5e-05,6.3431]
[1776384172961,37.99,75148.86,0.0,0.05145,5e-05,6.3363]
[1776384173279,37.99,75148.86,0.0,0.05145,5e-05,6.3363]
[1776384173622,37.99,75150.37,0.0,0.05152,5e-05,6.34327]
[1776384179243,37.99,75155.08,0.0,0.05174,5e-05,6.36594]
[1776384184747,37.99,75157.15,0.0,0.05183,5e-05,6.37491]
[1776384189957,37.99,75169.18,0.0,0.0524,5e-05,6.43121]
[1776384193578,37.99,75173.09,0.0,0.05258,5e-05,6.44904]
[1776384193656,37.99,75172.63,0.0,0.05256,5e-05,6.44668]
[1776384198691,37.99,75171.72,0.0,0.05253,5e-05,6.44401]
[1776384203727,37.99,75170.04,0.0,0.05246,5e-05,6.43742]
[1776384205979,37.99,75170.04,0.0,0.05246,5e-05,6.43742]
[1776384206080,37.99,75168.74,0.0,0.0524,5e-05,6.43106]
[1776384207755,37.99,75153.64,0.0,0.05169,5e-05,6.3607]
[1776384212790,37.99,75141.1,0.0,0.05107,5e-05,6.2979]
[1776384216184,37.99,75140.97,0.0,0.05105,5e-05,6.29628]
[1776384217264,37.99,75126.27,0.0,0.05037,5e-05,6.22792]
[1776384218974,37.98,75126.27,0.0,0.05037,5e-05,6.22742]
[1776384224876,37.98,75123.78,0.0,0.05023,5e-05,6.21343]
[1776384230240,37.97,75123.85,0.0,0.05021,5e-05,6.21188]
[1776384236959,37.97,75124.28,0.0,0.0502,5e-05,6.21121]
[1776384241996,37.96,75124.89,0.0,0.05021,5e-05,6.21211]
[1776384243144,37.96,75124.89,0.0,0.05021,5e-05,6.21211]
[1776384247325,37.96,75118.14,0.0,0.04989,5e-05,6.17993]
[1776384248041,37.96,75118.87,0.0,0.04992,5e-05,6.1826]
[1776384249950,37.96,75121.39,0.0,0.05003,5e-05,6.19423]
[1776384250055,37.96,75126.77,0.0,0.05028,5e-05,6.21891]
[1776384255090,37.96,75126.99,0.0,0.05029,5e-05,6.22046]
[1776384256853,37.96,75126.19,0.0,0.05026,5e-05,6.21692]
[1776384257104,37.96,75125.27,0.0,0.05022,5e-05,6.21283]
[1776384259126,37.96,75114.15,0.0,0.04972,5e-05,6.16248]
[1776384264153,37.96,75108.29,0.0,0.04946,4e-05,6.13687]
[1776384268181,37.97,75098.1,0.0,0.04902,4e-05,6.09182]
[1776384269253,37.97,75098.1,0.0,0.04902,4e-05,6.09182]
[1776384269293,37.97,75098.42,0.0,0.04904,4e-05,6.09352]
[1776384275233,37.97,75103.54,0.0,0.04925,4e-05,6.1147]
[1776384275684,37.97,75103.54,0.0,0.04925,4e-05,6.1147]
[1776384276239,37.97,75104.86,0.0,0.04931,4e-05,6.12088]
[1776384281276,37.97,75105.21,0.0,0.04934,4e-05,6.12338]
[1776384286022,37.97,75101.84,0.0,0.0492,4e-05,6.10893]
[1776384286313,37.98,75106.88,0.0,0.04942,4e-05,6.1319]
[1776384287139,37.98,75106.88,0.0,0.04942,4e-05,6.1319]
[1776384287322,37.98,75107.03,0.0,0.04943,4e-05,6.13275]
[1776384292364,37.98,75095.06,0.0,0.04891,4e-05,6.07964]
[1776384297398,37.98,75090.43,0.0,0.04871,4e-05,6.0601]
[1776384302906,37.98,75086.0,0.0,0.04853,4e-05,6.04125]
[1776384302929,37.98,75069.8,0.0,0.04781,4e-05,5.96872]
[1776384308323,37.98,75066.24,0.0,0.04765,4e-05,5.95241]
[1776384313515,37.98,75066.87,0.0,0.04768,4e-05,5.95495]
[1776384318550,37.98,75069.71,0.0,0.0478,4e-05,5.96762]
[1776384323614,37.98,75067.05,0.0,0.04769,4e-05,5.95592]
[1776384324858,37.98,75050.54,0.0,0.04697,4e-05,5.88291]
[1776384330268,37.98,75044.43,0.0,0.04672,4e-05,5.85677]
[1776384336120,37.99,75046.05,0.0,0.04678,4e-05,5.86186]
[1776384341718,37.99,75048.65,0.0,0.0469,4e-05,5.87488]
[1776384346754,37.99,75047.64,0.0,0.04687,4e-05,5.87122]
[1776384347763,37.99,75031.16,0.0,0.04617,4e-05,5.79955]
[1776384352799,38.0,75028.91,0.0,0.04609,4e-05,5.79129]
[1776384357841,38.0,75022.14,0.0,0.04582,4e-05,5.76355]
[1776384362869,38.0,75021.61,0.0,0.04581,4e-05,5.76294]
[1776384367904,38.01,75020.99,0.0,0.0458,4e-05,5.76182]
[1776384372942,38.01,75014.21,0.0,0.04553,4e-05,5.73411]
[1776384373946,38.01,74997.97,0.0,0.04486,4e-05,5.66455]
[1776384378987,38.02,75002.61,0.0,0.04508,4e-05,5.68685]
[1776384381328,38.02,75014.01,0.0,0.04556,4e-05,5.73691]
[1776384385031,38.02,75003.32,0.0,0.04513,4e-05,5.69248]
[1776384387167,38.02,75002.54,0.0,0.0451,4e-05,5.6896]
[1776384387263,38.02,75002.54,0.0,0.0451,4e-05,5.6896]
[1776384389055,38.03,74987.36,0.0,0.04449,4e-05,5.62605]
[1776384393087,38.03,74975.7,0.0,0.04401,4e-05,5.57556]
[1776384398123,38.04,74976.35,0.0,0.04407,4e-05,5.58167]
[1776384403158,38.05,74973.33,0.0,0.04398,4e-05,5.5723]
[1776384407186,38.06,74987.42,0.0,0.04459,4e-05,5.63502]
[1776384410207,38.06,74997.47,0.0,0.04502,4e-05,5.6798]
[1776384413183,38.06,75000.4,0.0,0.04515,4e-05,5.69346]
[1776384413278,38.06,74998.55,0.0,0.04508,4e-05,5.68602]
[1776384414237,38.06,74998.55,0.0,0.04508,4e-05,5.68602]
[1776384414320,38.06,74997.48,0.0,0.04504,4e-05,5.68194]
[1776384418083,38.07,74998.17,0.0,0.04508,4e-05,5.68649]
[1776384418263,38.07,74993.51,0.0,0.0449,4e-05,5.667]
[1776384418937,38.07,74993.51,0.0,0.0449,4e-05,5.667]
[1776384419276,38.07,74988.56,0.0,0.0447,4e-05,5.64634]
[1776384424306,38.08,74998.27,0.0,0.04513,4e-05,5.69099]
[1776384425468,38.08,74998.27,0.0,0.04513,4e-05,5.69099]
[1776384425528,38.08,74999.79,0.0,0.0452,4e-05,5.69808]
[1776384426296,38.08,74999.79,0.0,0.0452,4e-05,5.69808]
[1776384426383,38.08,75001.28,0.0,0.04527,4e-05,5.70503]
[1776384427955,38.08,75001.28,0.0,0.04527,4e-05,5.70556]
[1776384428452,38.08,75001.28,0.0,0.04527,4e-05,5.70556]
[1776384428334,38.08,75001.54,0.0,0.04529,4e-05,5.70721]
[1776384429341,38.08,75001.48,0.0,0.04529,4e-05,5.70747]
[1776384434374,38.09,74997.28,0.0,0.04514,4e-05,5.69209]
[1776384438892,38.09,74998.14,0.0,0.0452,4e-05,5.69798]
[1776384439409,38.1,74998.51,0.0,0.04522,4e-05,5.70012]
[1776384444444,38.1,74995.44,0.0,0.04512,4e-05,5.68964]
[1776384445633,38.1,74990.15,0.0,0.0449,4e-05,5.66749]
[1776384446460,38.1,74995.01,0.0,0.04511,4e-05,5.68896]
[1776384446897,38.1,74995.01,0.0,0.04511,4e-05,5.68896]
[1776384447466,38.11,74996.69,0.0,0.04519,4e-05,5.69676]
[1776384448991,38.11,74997.48,0.0,0.04523,4e-05,5.70072]
[1776384449484,38.11,74997.57,0.0,0.04523,4e-05,5.70166]
[1776384452505,38.11,75019.13,0.0,0.04613,4e-05,5.79326]
[1776384453185,38.11,75019.13,0.0,0.04613,4e-05,5.79326]
[1776384453512,38.11,75023.71,0.0,0.04633,4e-05,5.81361]
[1776384454060,38.11,75023.71,0.0,0.04633,4e-05,5.81361]
[1776384454137,38.11,75023.35,0.0,0.04632,4e-05,5.8124]
[1776384454719,38.11,75023.35,0.0,0.04632,4e-05,5.8124]
[1776384455527,38.12,75019.43,0.0,0.04616,4e-05,5.7957]
[1776384460564,38.12,75011.92,0.0,0.04586,4e-05,5.76499]
[1776384465596,38.12,75010.11,0.0,0.0458,4e-05,5.75935]
[1776384470633,38.13,75012.95,0.0,0.04595,4e-05,5.77414]
[1776384475666,38.13,75010.4,0.0,0.04586,4e-05,5.76478]
[1776384481101,38.14,75009.77,0.0,0.04585,4e-05,5.76425]
[1776384483387,38.14,75006.13,0.0,0.04571,4e-05,5.74941]
[1776384483489,38.14,75001.87,0.0,0.04553,4e-05,5.73148]
[1776384488067,38.15,74995.34,0.0,0.04528,4e-05,5.70542]
[1776384488165,38.15,74995.62,0.0,0.0453,4e-05,5.70717]
[1776384493795,38.16,75000.57,0.0,0.04554,4e-05,5.73169]
[1776384499514,38.16,75001.81,0.0,0.04561,4e-05,5.73903]
[1776384504311,38.17,74999.77,0.0,0.04555,4e-05,5.7327]
[1776384504413,38.17,74994.27,0.0,0.04532,4e-05,5.70951]
[1776384505102,38.17,74994.27,0.0,0.04532,4e-05,5.70951]
[1776384505179,38.17,74990.44,0.0,0.04517,4e-05,5.69358]
[1776384506965,38.17,74990.44,0.0,0.04517,4e-05,5.69413]
[1776384506990,38.17,74990.51,0.0,0.04518,4e-05,5.695]
[1776384512304,38.17,74986.89,0.0,0.04501,4e-05,5.67683]
[1776384517964,38.17,74980.97,0.0,0.04477,4e-05,5.65188]
[1776384522998,38.17,74987.7,0.0,0.04505,4e-05,5.6809]
[1776384528034,38.17,74985.3,0.0,0.04496,4e-05,5.67081]
[1776384533077,38.17,74983.16,0.0,0.04487,4e-05,5.66181]
[1776384538114,38.17,74977.69,0.0,0.04465,4e-05,5.63861]
[1776384543149,38.18,74980.3,0.0,0.04475,4e-05,5.64994]
[1776384546010,38.18,74979.55,0.0,0.04472,4e-05,5.64682]
[1776384546172,38.18,74983.71,0.0,0.0449,4e-05,5.66514]
[1776384548078,38.18,74990.81,0.0,0.0452,4e-05,5.69608]
[1776384548182,38.18,74995.91,0.0,0.04542,4e-05,5.71847]
[1776384549863,38.18,74996.36,0.0,0.04544,4e-05,5.72087]
[1776384550197,38.18,74996.08,0.0,0.04543,4e-05,5.72012]
[1776384555231,38.18,74997.16,0.0,0.04548,4e-05,5.72446]
[1776384561276,38.18,74998.25,0.0,0.04552,4e-05,5.72883]
[1776384566313,38.18,74998.46,0.0,0.04553,4e-05,5.72948]
[1776384567175,38.18,74998.46,0.0,0.04553,4e-05,5.72948]
[1776384567320,38.18,74997.97,0.0,0.0455,4e-05,5.72732]
[1776384572459,38.18,74994.09,0.0,0.04532,4e-05,5.70719]
[1776384572523,38.18,75000.16,0.0,0.04557,4e-05,5.73332]
[1776384578397,38.18,74991.77,0.0,0.04522,4e-05,5.69699]
[1776384583433,38.18,74994.41,0.0,0.04533,4e-05,5.70838]
[1776384588466,38.18,74997.09,0.0,0.04547,4e-05,5.72254]
[1776384594509,38.19,75004.44,0.0,0.0458,4e-05,5.7572]
[1776384599544,38.2,75004.28,0.0,0.04582,4e-05,5.75886]
[1776384604584,38.2,75003.98,0.0,0.04583,4e-05,5.75993]
[1776384609615,38.21,75009.29,0.0,0.04608,4e-05,5.78512]
[1776384612639,38.21,74998.27,0.0,0.04563,4e-05,5.73878]
[1776384614893,38.21,74999.31,0.0,0.04568,4e-05,5.74425]
[1776384615685,38.21,74999.31,0.0,0.04568,4e-05,5.74425]
[1776384622709,38.22,74998.83,0.0,0.0457,4e-05,5.74598]
[1776384627744,38.23,75004.92,0.0,0.04598,4e-05,5.77465]
[1776384633155,38.23,75008.63,0.0,0.04613,4e-05,5.78974]
[1776384638821,38.24,75013.44,0.0,0.04635,4e-05,5.81251]
[1776384643224,38.24,75033.37,0.0,0.04722,4e-05,5.9012]
[1776384644281,38.24,75033.37,0.0,0.04722,4e-05,5.9012]
[1776384644332,38.24,75036.57,0.0,0.04736,4e-05,5.91545]
[1776384647231,38.24,75043.47,0.0,0.04766,4e-05,5.94598]
[1776384647331,38.24,75047.62,0.0,0.04784,4e-05,5.9645]
[1776384648193,38.24,75047.62,0.0,0.04784,4e-05,5.9645]
[1776384648208,38.24,75048.19,0.0,0.04787,4e-05,5.96708]
[1776384648972,38.24,75048.19,0.0,0.04787,4e-05,5.96708]
[1776384649245,38.24,75048.73,0.0,0.04789,4e-05,5.96952]
[1776384653226,38.24,75045.5,0.0,0.04775,4e-05,5.95534]
[1776384653294,38.24,75048.36,0.0,0.04788,4e-05,5.96805]
[1776384654267,38.24,75048.36,0.0,0.04788,4e-05,5.96805]
[1776384655076,38.24,75048.5,0.0,0.04788,4e-05,5.96869]
[1776384655174,38.24,75047.92,0.0,0.04786,4e-05,5.96614]
[1776384660140,38.24,75046.84,0.0,0.04781,4e-05,5.96143]
[1776384660343,38.24,75046.84,0.0,0.04781,4e-05,5.96143]
[1776384666015,38.24,75034.35,0.0,0.04728,4e-05,5.90676]
[1776384668391,38.24,75034.06,0.0,0.04726,4e-05,5.90562]
[1776384668478,38.24,75035.94,0.0,0.04735,4e-05,5.91393]
[1776384670234,38.24,75035.94,0.0,0.04735,4e-05,5.91398]
[1776384670250,38.24,75032.14,0.0,0.04718,4e-05,5.89735]
[1776384676082,38.24,75030.04,0.0,0.0471,4e-05,5.88857]
[1776384681116,38.25,75027.65,0.0,0.047,4e-05,5.87853]
[1776384686152,38.25,75022.89,0.0,0.0468,4e-05,5.85825]
[1776384691430,38.25,75021.13,0.0,0.04673,4e-05,5.85104]
[1776384693576,38.25,75007.96,0.0,0.04615,4e-05,5.79085]
[1776384699245,38.25,75005.49,0.0,0.04606,4e-05,5.78164]
[1776384704280,38.25,75005.72,0.0,0.04608,4e-05,5.78397]
[1776384709314,38.26,75001.6,0.0,0.04593,4e-05,5.76758]
[1776384713717,38.26,75012.72,0.0,0.04641,4e-05,5.8169]
[1776384719376,38.26,75013.7,0.0,0.04646,4e-05,5.8223]
[1776384724424,38.27,75010.51,0.0,0.04634,4e-05,5.80956]
[1776384730462,38.27,75011.37,0.0,0.04639,4e-05,5.81495]
[1776384733859,38.27,75021.93,0.0,0.04684,4e-05,5.8616]
[1776384739526,38.27,75018.31,0.0,0.0467,4e-05,5.84667]
[1776384742794,38.27,75032.81,0.0,0.04732,4e-05,5.91056]
[1776384744811,38.27,75032.81,0.0,0.04733,4e-05,5.91073]
[1776384745148,38.27,75039.29,0.0,0.04761,4e-05,5.93925]
[1776384745569,38.27,75039.29,0.0,0.04761,4e-05,5.93925]
[1776384745634,38.27,75040.34,0.0,0.04765,4e-05,5.94387]
[1776384751610,38.27,75038.19,0.0,0.04753,4e-05,5.93088]
[1776384756646,38.27,75037.57,0.0,0.0475,4e-05,5.92806]
[1776384758457,38.27,75033.91,0.0,0.04735,4e-05,5.91196]
[1776384758664,38.27,75031.84,0.0,0.04726,4e-05,5.90288]
[1776384763701,38.27,75025.08,0.0,0.04697,4e-05,5.87355]
[1776384768736,38.28,75024.71,0.0,0.04696,4e-05,5.87231]
[1776384773771,38.28,75023.47,0.0,0.04691,4e-05,5.86734]
[1776384778805,38.28,75018.7,0.0,0.04671,4e-05,5.84704]
[1776384783844,38.28,75012.2,0.0,0.04644,4e-05,5.81954]
[1776384786864,38.28,75002.1,0.0,0.04602,4e-05,5.77645]
[1776384791900,38.28,75001.05,0.0,0.04599,4e-05,5.77325]
[1776384798948,38.29,75000.35,0.0,0.04598,4e-05,5.77217]
[1776384804349,38.29,75005.26,0.0,0.0462,4e-05,5.79514]
[1776384810034,38.3,75005.89,0.0,0.04624,4e-05,5.79919]
[1776384813055,38.3,74997.44,0.0,0.04587,4e-05,5.76015]
[1776384818094,38.3,74997.5,0.0,0.04589,4e-05,5.76246]
[1776384823151,38.31,74998.72,0.0,0.04596,4e-05,5.76939]
[1776384828185,38.31,74998.45,0.0,0.04597,4e-05,5.7699]
[1776384833221,38.31,74999.83,0.0,0.04604,4e-05,5.77754]
[1776384838255,38.32,74999.79,0.0,0.04606,4e-05,5.77905]
[1776384843291,38.32,74997.63,0.0,0.04598,4e-05,5.77149]
[1776384848325,38.32,74998.19,0.0,0.04602,4e-05,5.77519]
[1776384853820,38.32,75002.78,0.0,0.04621,4e-05,5.7943]
[1776384859403,38.32,75005.55,0.0,0.04631,4e-05,5.80487]
[1776384861139,38.32,75005.72,0.0,0.04631,4e-05,5.80539]
[1776384861416,38.32,75005.35,0.0,0.0463,4e-05,5.80358]
[1776384862126,38.32,75005.35,0.0,0.0463,4e-05,5.80358]
[1776384862425,38.32,75002.56,0.0,0.04618,4e-05,5.79131]
[1776384867459,38.32,75000.54,0.0,0.04608,4e-05,5.78168]
[1776384872494,38.31,75000.65,0.0,0.04605,4e-05,5.77795]
[1776384877529,38.31,75000.36,0.0,0.04603,4e-05,5.77589]
[1776384882564,38.31,75004.59,0.0,0.0462,4e-05,5.79332]
[1776384883178,38.31,75004.59,0.0,0.0462,4e-05,5.79332]
[1776384883571,38.31,75005.34,0.0,0.04623,4e-05,5.79637]
[1776384884180,38.31,75005.34,0.0,0.04623,4e-05,5.79637]
[1776384884909,38.31,75008.24,0.0,0.04635,4e-05,5.80873]
[1776384890623,38.31,75010.96,0.0,0.04647,4e-05,5.82071]
[1776384895654,38.31,75004.94,0.0,0.04621,4e-05,5.79441]
[1776384900691,38.31,74997.54,0.0,0.04589,4e-05,5.76139]
[1776384905727,38.31,75002.55,0.0,0.04609,4e-05,5.78212]
[1776384910760,38.3,75000.96,0.0,0.04602,4e-05,5.7743]
[1776384915801,38.3,75004.39,0.0,0.04615,4e-05,5.78818]
[1776384920902,38.3,75000.34,0.0,0.04598,4e-05,5.77088]
[1776384926521,38.3,74993.17,0.0,0.04567,4e-05,5.73893]
[1776384932919,38.3,74980.82,0.0,0.04513,4e-05,5.68205]
[1776384937958,38.3,74979.67,0.0,0.04508,4e-05,5.67683]
[1776384942993,38.3,74979.91,0.0,0.04509,4e-05,5.67753]
[1776384948028,38.3,74982.41,0.0,0.04519,4e-05,5.68789]
[1776384953063,38.29,74977.76,0.0,0.04499,4e-05,5.66763]
[1776384958097,38.29,74976.4,0.0,0.04493,4e-05,5.66154]
[1776384963133,38.29,74973.95,0.0,0.04483,4e-05,5.65089]
[1776384968170,38.29,74973.55,0.0,0.04481,4e-05,5.64901]
[1776384972641,38.29,74980.89,0.0,0.04511,4e-05,5.68025]
[1776384972699,38.29,74991.05,0.0,0.04553,4e-05,5.72362]
[1776384973524,38.29,74991.05,0.0,0.04553,4e-05,5.72362]
[1776384973609,38.29,74996.42,0.0,0.04576,4e-05,5.74658]
[1776384980254,38.29,74998.79,0.0,0.04586,4e-05,5.757]
[1776384985619,38.29,74996.35,0.0,0.04575,4e-05,5.7456]
[1776384991330,38.29,75001.38,0.0,0.04592,4e-05,5.76293]
[1776384995134,38.29,74991.31,0.0,0.0455,4e-05,5.71909]
[1776384996306,38.29,74991.7,0.0,0.04551,4e-05,5.72066]
[1776384996407,38.29,74991.36,0.0,0.0455,4e-05,5.7191]
[1776384997593,38.29,74991.36,0.0,0.0455,4e-05,5.7191]
[1776384997624,38.29,74992.35,0.0,0.04554,4e-05,5.72327]
[1776385003415,38.29,74995.58,0.0,0.0457,4e-05,5.73968]
[1776385008451,38.29,74995.85,0.0,0.0457,4e-05,5.74028]
[1776385013485,38.29,74996.65,0.0,0.04573,4e-05,5.74321]
[1776385019527,38.29,75003.19,0.0,0.04601,4e-05,5.77174]
[1776385024562,38.29,75004.23,0.0,0.04605,4e-05,5.77553]
[1776385029597,38.29,75008.59,0.0,0.04624,4e-05,5.7957]
[1776385033637,38.29,75014.42,0.0,0.0465,4e-05,5.82208]
[1776385033697,38.29,75017.19,0.0,0.04662,4e-05,5.83443]
[1776385034270,38.29,75017.19,0.0,0.04662,4e-05,5.83443]
[1776385034633,38.3,75017.19,0.0,0.04662,4e-05,5.83471]
[1776385039668,38.3,75009.64,0.0,0.04632,4e-05,5.8034]
[1776385044703,38.3,75011.77,0.0,0.04642,4e-05,5.81403]
[1776385045298,38.3,75011.77,0.0,0.04642,4e-05,5.81403]
[1776385046161,38.3,75011.77,0.0,0.04642,4e-05,5.81403]
[1776385054773,38.31,75012.41,0.0,0.04645,4e-05,5.81581]
[1776385060815,38.31,75010.25,0.0,0.04637,4e-05,5.80782]
[1776385066185,38.31,75007.25,0.0,0.04625,4e-05,5.79593]
[1776385069921,38.32,74997.03,0.0,0.04583,4e-05,5.75272]
[1776385076255,38.32,74998.34,0.0,0.04591,4e-05,5.76018]
[1776385081961,38.32,75001.54,0.0,0.04606,4e-05,5.77577]
[1776385086997,38.33,75007.13,0.0,0.04631,4e-05,5.80137]
[1776385092031,38.33,75003.55,0.0,0.04617,4e-05,5.78714]
[1776385097067,38.33,75007.23,0.0,0.04634,4e-05,5.80437]
[1776385102103,38.34,75002.89,0.0,0.04617,4e-05,5.78696]
[1776385107234,38.34,74998.46,0.0,0.04599,4e-05,5.76895]
[1776385113178,38.34,74996.23,0.0,0.0459,4e-05,5.7582]
[1776385118213,38.35,75004.01,0.0,0.04624,4e-05,5.79338]
[1776385123249,38.35,75009.99,0.0,0.04651,4e-05,5.82053]
[1776385128284,38.35,75006.88,0.0,0.04639,4e-05,5.80824]
[1776385133319,38.36,75001.13,0.0,0.04616,4e-05,5.78468]
[1776385138354,38.36,75002.62,0.0,0.04623,4e-05,5.79254]
[1776385143389,38.36,75004.67,0.0,0.04633,4e-05,5.80293]
[1776385147862,38.36,75015.0,0.0,0.04678,4e-05,5.8487]
[1776385153468,38.37,75015.48,0.0,0.04681,4e-05,5.85161]
[1776385158503,38.37,75014.09,0.0,0.04676,4e-05,5.8462]
[1776385163538,38.37,75013.27,0.0,0.04673,4e-05,5.84324]
[1776385168573,38.37,75009.77,0.0,0.04659,4e-05,5.82865]
[1776385173608,38.37,75007.8,0.0,0.04648,4e-05,5.81741]
[1776385178643,38.37,75008.74,0.0,0.04653,4e-05,5.82219]
[1776385183678,38.38,75009.85,0.0,0.04659,4e-05,5.8277]
[1776385188713,38.38,75008.64,0.0,0.04654,4e-05,5.82316]
[1776385193751,38.38,75009.66,0.0,0.04659,4e-05,5.82829]
[1776385198783,38.38,75009.04,0.0,0.04657,4e-05,5.82629]
[1776385203819,38.38,75001.06,0.0,0.04624,4e-05,5.7926]
[1776385208854,38.39,74994.11,0.0,0.04596,4e-05,5.76388]
[1776385213889,38.39,74993.85,0.0,0.04597,4e-05,5.76407]
[1776385218924,38.39,75003.18,0.0,0.04637,4e-05,5.80559]
[1776385223961,38.39,74998.08,0.0,0.04617,4e-05,5.78458]
[1776385228998,38.4,75001.39,0.0,0.04632,4e-05,5.79994]
[1776385234039,38.4,74996.92,0.0,0.04611,4e-05,5.77835]
[1776385239068,38.4,74994.02,0.0,0.046,4e-05,5.76714]
[1776385245112,38.41,74994.72,0.0,0.04605,4e-05,5.77176]
[1776385250146,38.41,74995.37,0.0,0.04609,4e-05,5.77592]
[1776385255182,38.41,75000.97,0.0,0.04634,4e-05,5.80143]
[1776385257067,38.41,75010.02,0.0,0.04673,4e-05,5.8409]
[1776385257196,38.41,75011.71,0.0,0.0468,4e-05,5.84841]
[1776385259145,38.41,75011.85,0.0,0.04681,4e-05,5.84917]
[1776385259224,38.41,75011.1,0.0,0.04678,4e-05,5.84606]
[1776385264246,38.41,75014.27,0.0,0.04692,4e-05,5.86055]
[1776385269283,38.42,75004.84,0.0,0.04652,4e-05,5.82023]
[1776385274316,38.42,75004.91,0.0,0.04654,4e-05,5.82146]
[1776385279353,38.42,75011.85,0.0,0.04684,4e-05,5.85236]
[1776385284388,38.42,75017.15,0.0,0.04707,4e-05,5.87597]
[1776385289422,38.42,75015.74,0.0,0.04701,4e-05,5.8702]
[1776385292278,38.42,75019.77,0.0,0.04716,4e-05,5.88452]
[1776385292444,38.42,75019.94,0.0,0.04717,4e-05,5.88529]
[1776385293169,38.42,75019.94,0.0,0.04717,4e-05,5.88529]
[1776385293451,38.42,75018.97,0.0,0.04713,4e-05,5.88109]
[1776385298486,38.42,75008.37,0.0,0.04668,4e-05,5.8352]
[1776385303521,38.42,75006.65,0.0,0.04661,4e-05,5.82826]
[1776385308555,38.43,75007.0,0.0,0.04663,4e-05,5.83029]
[1776385313591,38.43,75008.43,0.0,0.0467,4e-05,5.83697]
[1776385318626,38.43,75010.75,0.0,0.0468,4e-05,5.84765]
[1776385323660,38.43,75013.74,0.0,0.04693,4e-05,5.86097]
[1776385328696,38.43,75005.78,0.0,0.0466,4e-05,5.82686]
[1776385329704,38.43,74992.97,0.0,0.04606,4e-05,5.7717]
[1776385334738,38.43,74988.71,0.0,0.04589,4e-05,5.75463]
[1776385339772,38.44,74993.1,0.0,0.04609,4e-05,5.77483]
[1776385344809,38.44,74996.13,0.0,0.04623,4e-05,5.78914]
[1776385349842,38.44,74994.56,0.0,0.04618,4e-05,5.78365]
[1776385354878,38.45,74994.47,0.0,0.04616,4e-05,5.78127]
[1776385359914,38.45,74994.3,0.0,0.04617,4e-05,5.78197]
[1776385361927,38.45,74980.49,0.0,0.0456,4e-05,5.72329]
[1776385366962,38.45,74979.56,0.0,0.04558,4e-05,5.72126]
[1776385371996,38.46,74986.09,0.0,0.04587,4e-05,5.75109]
[1776385377032,38.46,74989.49,0.0,0.04603,4e-05,5.76725]
[1776385382107,38.47,74988.42,0.0,0.04599,4e-05,5.76379]
[1776385382118,38.47,74962.89,0.0,0.04493,4e-05,5.65462]
[1776385387127,38.47,74958.21,0.0,0.04475,4e-05,5.63593]
[1776385392162,38.47,74954.89,0.0,0.04463,4e-05,5.62378]
[1776385397198,38.48,74954.31,0.0,0.04463,4e-05,5.62374]
[1776385402232,38.48,74946.97,0.0,0.04436,4e-05,5.59511]
[1776385407267,38.49,74945.65,0.0,0.04433,4e-05,5.59213]
[1776385412305,38.5,74964.56,0.0,0.0451,4e-05,5.67133]
[1776385412969,38.5,74964.56,0.0,0.0451,4e-05,5.67133]
[1776385413610,38.5,74964.56,0.0,0.0451,4e-05,5.67133]
[1776385413312,38.5,74965.42,0.0,0.04514,4e-05,5.67536]
[1776385414321,38.5,74963.5,0.0,0.04507,4e-05,5.66756]
[1776385417077,38.5,74960.38,0.0,0.04494,4e-05,5.65506]
[1776385417340,38.5,74957.4,0.0,0.04483,4e-05,5.6428]
[1776385422375,38.5,74967.13,0.0,0.04525,4e-05,5.68603]
[1776385423001,38.5,74967.13,0.0,0.04525,4e-05,5.68603]
[1776385423382,38.5,74965.93,0.0,0.0452,4e-05,5.68125]
[1776385428417,38.51,74964.43,0.0,0.04515,4e-05,5.67652]
[1776385433453,38.51,74963.82,0.0,0.04514,4e-05,5.67555]
[1776385438488,38.52,74963.37,0.0,0.04514,4e-05,5.67526]
[1776385443526,38.52,74962.89,0.0,0.04514,4e-05,5.67483]
[1776385448558,38.52,74953.28,0.0,0.04476,4e-05,5.63591]
[1776385453593,38.53,74952.54,0.0,0.04475,4e-05,5.6347]
[1776385458628,38.53,74952.3,0.0,0.04476,4e-05,5.63559]
[1776385463663,38.54,74954.36,0.0,0.04486,4e-05,5.64618]
[1776385469023,38.54,74955.18,0.0,0.04492,4e-05,5.65174]
[1776385474740,38.55,74950.43,0.0,0.04471,4e-05,5.6301]
[1776385479776,38.55,74949.99,0.0,0.04471,4e-05,5.6301]
[1776385481064,38.55,74931.28,0.0,0.04396,4e-05,5.55216]
[1776385485817,38.56,74919.86,0.0,0.04352,4e-05,5.50651]
[1776385490852,38.56,74918.28,0.0,0.04349,4e-05,5.50285]
[1776385495890,38.57,74919.75,0.0,0.04356,4e-05,5.5104]
[1776385500922,38.57,74924.14,0.0,0.04374,4e-05,5.52907]
[1776385505957,38.58,74923.9,0.0,0.04376,4e-05,5.531]
[1776385510992,38.58,74920.3,0.0,0.04364,4e-05,5.51884]
[1776385516028,38.59,74917.97,0.0,0.04357,4e-05,5.5112]
[1776385521061,38.59,74919.2,0.0,0.04362,4e-05,5.51676]
[1776385524083,38.59,74907.57,0.0,0.04316,4e-05,5.46873]
[1776385529458,38.59,74909.24,0.0,0.04324,4e-05,5.47643]
[1776385534177,38.59,74929.33,0.0,0.04402,4e-05,5.55755]
[1776385539531,38.59,74934.83,0.0,0.04425,4e-05,5.58122]
[1776385545120,38.6,74938.29,0.0,0.04441,4e-05,5.59712]
[1776385550279,38.6,74943.34,0.0,0.04464,4e-05,5.62104]
[1776385555314,38.61,74944.88,0.0,0.04472,4e-05,5.62969]
[1776385558362,38.61,74962.3,0.0,0.04545,4e-05,5.70487]
[1776385563372,38.61,74954.92,0.0,0.04516,4e-05,5.67513]
[1776385568418,38.62,74961.24,0.0,0.04544,4e-05,5.70367]
[1776385573454,38.62,74960.88,0.0,0.04544,4e-05,5.70369]
[1776385578694,38.63,74960.02,0.0,0.04542,4e-05,5.70128]
[1776385584663,38.63,74958.92,0.0,0.04539,4e-05,5.69847]
[1776385588561,38.63,74979.9,0.0,0.04628,4e-05,5.78962]
[1776385589964,38.63,74985.38,0.0,0.04651,4e-05,5.81338]
[1776385590580,38.63,74987.43,0.0,0.0466,4e-05,5.82236]
[1776385591436,38.63,74987.43,0.0,0.0466,4e-05,5.82236]
[1776385591584,38.63,74990.09,0.0,0.04669,4e-05,5.83059]
[1776385592325,38.63,74990.09,0.0,0.04669,4e-05,5.83059]
[1776385592591,38.63,74990.13,0.0,0.04669,4e-05,5.83088]
[1776385593045,38.63,74990.13,0.0,0.04669,4e-05,5.83088]
[1776385593599,38.63,74990.61,0.0,0.04671,4e-05,5.83307]
[1776385595123,38.63,74990.96,0.0,0.04673,4e-05,5.8347]
[1776385595374,38.63,74990.96,0.0,0.04673,4e-05,5.8347]
[1776385597255,38.64,74997.36,0.0,0.047,4e-05,5.86262]
[1776385597628,38.64,74996.84,0.0,0.04698,4e-05,5.86045]
[1776385597979,38.64,74996.84,0.0,0.04698,4e-05,5.86045]
[1776385598632,38.64,74989.01,0.0,0.04665,4e-05,5.82667]
[1776385600484,38.64,74988.7,0.0,0.04664,4e-05,5.82547]
[1776385600646,38.64,74986.24,0.0,0.04654,4e-05,5.815]
[1776385605689,38.64,74985.55,0.0,0.04652,4e-05,5.81286]
[1776385610718,38.64,74983.87,0.0,0.04646,4e-05,5.8065]
[1776385615754,38.64,74988.77,0.0,0.04667,4e-05,5.82853]
[1776385616298,38.64,74988.77,0.0,0.04667,4e-05,5.82853]
[1776385616760,38.64,74988.08,0.0,0.04664,4e-05,5.82571]
[1776385620965,38.64,74983.23,0.0,0.04645,4e-05,5.8055]
[1776385621795,38.64,74983.65,0.0,0.04647,4e-05,5.80751]
[1776385626852,38.65,74982.1,0.0,0.04641,4e-05,5.80182]
[1776385631887,38.65,74979.69,0.0,0.04632,4e-05,5.79253]
[1776385636685,38.65,74978.98,0.0,0.0463,4e-05,5.79015]
[1776385636772,38.65,74973.97,0.0,0.04609,4e-05,5.76911]
[1776385638298,38.65,74973.97,0.0,0.04609,4e-05,5.76911]
[1776385638386,38.65,74971.98,0.0,0.04601,4e-05,5.76109]
[1776385640051,38.65,74971.66,0.0,0.046,4e-05,5.75998]
[1776385640156,38.65,74972.77,0.0,0.04605,4e-05,5.76499]
[1776385645985,38.66,74972.95,0.0,0.04607,4e-05,5.76701]
[1776385651021,38.66,74968.19,0.0,0.04586,4e-05,5.74457]
[1776385656057,38.66,74966.95,0.0,0.04582,4e-05,5.74067]
[1776385661091,38.67,74976.25,0.0,0.04623,4e-05,5.78198]
[1776385665124,38.67,74977.16,0.0,0.04627,4e-05,5.78624]
[1776385665124,38.67,74976.85,0.0,0.04626,4e-05,5.78529]
[1776385670474,38.67,74973.61,0.0,0.04613,4e-05,5.77237]
[1776385676196,38.67,74973.74,0.0,0.04615,4e-05,5.77415]
[1776385678855,38.67,74973.44,0.0,0.04614,4e-05,5.77306]
[1776385678882,38.67,74973.43,0.0,0.04614,4e-05,5.77321]
[1776385684253,38.68,74970.15,0.0,0.04601,4e-05,5.76034]
[1776385689288,38.68,74971.07,0.0,0.04606,4e-05,5.76526]
[1776385692308,38.68,74970.7,0.0,0.04605,4e-05,5.76387]
[1776385692412,38.68,74970.18,0.0,0.04603,4e-05,5.76201]
[1776385698351,38.68,74967.57,0.0,0.04593,4e-05,5.75199]
[1776385703386,38.69,74965.1,0.0,0.04584,4e-05,5.74246]
[1776385708421,38.69,74968.97,0.0,0.04601,4e-05,5.76007]
[1776385710203,38.69,74969.68,0.0,0.04604,4e-05,5.7633]
[1776385710756,38.69,74970.99,0.0,0.0461,4e-05,5.7691]
[1776385714334,38.69,74973.97,0.0,0.04621,4e-05,5.77906]
[1776385714466,38.69,74973.86,0.0,0.0462,4e-05,5.77876]
[1776385715070,38.69,74973.86,0.0,0.0462,4e-05,5.77876]
[1776385715472,38.69,74974.88,0.0,0.04625,4e-05,5.7833]
[1776385717212,38.69,74974.67,0.0,0.04624,4e-05,5.78256]
[1776385717266,38.69,74974.67,0.0,0.04624,4e-05,5.78256]
[1776385719501,38.69,74963.0,0.0,0.04576,4e-05,5.73317]
[1776385726549,38.7,74962.73,0.0,0.04576,4e-05,5.73377]
[1776385731585,38.7,74965.06,0.0,0.04587,4e-05,5.74494]
[1776385736619,38.7,74968.98,0.0,0.04605,4e-05,5.76286]
[1776385741655,38.71,74974.68,0.0,0.0463,4e-05,5.78834]
[1776385742792,38.71,74974.68,0.0,0.0463,4e-05,5.78834]
[1776385742877,38.71,74980.43,0.0,0.04654,4e-05,5.81323]
[1776385743580,38.71,74980.43,0.0,0.04654,4e-05,5.81323]
[1776385743670,38.71,74980.43,0.0,0.04654,4e-05,5.81338]
[1776385744098,38.71,74980.43,0.0,0.04654,4e-05,5.81338]
[1776385744676,38.71,74979.78,0.0,0.04652,4e-05,5.81072]
[1776385749714,38.71,74980.9,0.0,0.04657,4e-05,5.81618]
[1776385754758,38.71,74981.52,0.0,0.0466,4e-05,5.8195]
[1776385760789,38.71,74980.59,0.0,0.04657,4e-05,5.81629]
[1776385765827,38.71,74985.57,0.0,0.04679,4e-05,5.83837]
[1776385767849,38.71,74997.75,0.0,0.04731,4e-05,5.89122]
[1776385772877,38.71,75002.88,0.0,0.0475,4e-05,5.91021]
[1776385777912,38.71,75008.82,0.0,0.04776,4e-05,5.93603]
[1776385782947,38.71,75014.9,0.0,0.04802,4e-05,5.96235]
[1776385788988,38.71,75014.14,0.0,0.04798,4e-05,5.9585]
[1776385794023,38.71,75012.81,0.0,0.04792,4e-05,5.9522]
[1776385799065,38.71,75012.59,0.0,0.0479,4e-05,5.95069]
[1776385801271,38.71,75012.59,0.0,0.0479,4e-05,5.95069]
[1776385801281,38.71,75031.73,0.0,0.04873,4e-05,6.03443]
[1776385803189,38.71,75031.47,0.0,0.04872,4e-05,6.03317]
[1776385803288,38.71,75046.77,0.0,0.04938,4e-05,6.10021]
[1776385804226,38.71,75046.77,0.0,0.04938,4e-05,6.10021]
[1776385804880,38.71,75044.61,0.0,0.04929,4e-05,6.09028]
[1776385807025,38.71,75045.82,0.0,0.04934,4e-05,6.0953]
[1776385807683,38.71,75045.82,0.0,0.04934,4e-05,6.0953]
[1776385808604,38.71,75045.64,0.0,0.04933,4e-05,6.09439]
[1776385808705,38.71,75045.05,0.0,0.0493,4e-05,6.092]
[1776385810193,38.71,75045.05,0.0,0.0493,4e-05,6.092]
[1776385810510,38.71,75054.96,0.0,0.04975,4e-05,6.13645]
[1776385812285,38.71,75055.36,0.0,0.04977,4e-05,6.1384]
[1776385812307,38.71,75061.26,0.0,0.05003,4e-05,6.16471]
[1776385816188,38.71,75074.16,0.0,0.05062,5e-05,6.22391]
[1776385817940,38.71,75092.12,0.0,0.05145,5e-05,6.30596]
[1776385818212,38.71,75092.12,0.0,0.05145,5e-05,6.30596]
[1776385818314,38.71,75096.71,0.0,0.05165,5e-05,6.32677]
[1776385820146,38.71,75097.35,0.0,0.05169,5e-05,6.33048]
[1776385820218,38.71,75097.35,0.0,0.05169,5e-05,6.33048]
[1776385825251,38.72,75094.28,0.0,0.05157,5e-05,6.31844]
[1776385830287,38.72,75096.78,0.0,0.0517,5e-05,6.33165]
[1776385835320,38.73,75100.26,0.0,0.05186,5e-05,6.34602]
[1776385840357,38.73,75095.69,0.0,0.05167,5e-05,6.32696]
[1776385845391,38.74,75086.93,0.0,0.05129,5e-05,6.28922]
[1776385850426,38.74,75081.21,0.0,0.05104,5e-05,6.26416]
[1776385855462,38.74,75081.8,0.0,0.05107,5e-05,6.26772]
[1776385860495,38.74,75084.37,0.0,0.05121,5e-05,6.28165]
[1776385865531,38.75,75080.65,0.0,0.05107,5e-05,6.26724]
[1776385870566,38.76,75081.09,0.0,0.05111,5e-05,6.27171]
[1776385873083,38.76,75082.33,0.0,0.05117,5e-05,6.2778]
[1776385874090,38.76,75082.33,0.0,0.05118,5e-05,6.27831]
[1776385873597,38.76,75085.02,0.0,0.05131,5e-05,6.29095]
[1776385874601,38.76,75085.97,0.0,0.05136,5e-05,6.29572]
[1776385879637,38.77,75086.49,0.0,0.0514,5e-05,6.30043]
[1776385884671,38.77,75086.97,0.0,0.05145,5e-05,6.30495]
[1776385889707,38.78,75094.77,0.0,0.05183,5e-05,6.34246]
[1776385895748,38.78,75095.6,0.0,0.05186,5e-05,6.34493]
[1776385902102,38.79,75094.5,0.0,0.05183,5e-05,6.34202]
[1776385907837,38.79,75086.64,0.0,0.0515,5e-05,6.3086]
[1776385909719,38.79,75092.71,0.0,0.05178,5e-05,6.33645]
[1776385909848,38.79,75092.71,0.0,0.05178,5e-05,6.33678]
[1776385910337,38.79,75092.71,0.0,0.05178,5e-05,6.33678]
[1776385910855,38.79,75096.46,0.0,0.05196,5e-05,6.35412]
[1776385917905,38.8,75093.42,0.0,0.05184,5e-05,6.34235]
[1776385922941,38.8,75079.3,0.0,0.05121,5e-05,6.28003]
[1776385927982,38.81,75070.19,0.0,0.05082,5e-05,6.24109]
[1776385933018,38.81,75068.99,0.0,0.05079,5e-05,6.23804]
[1776385935042,38.81,75055.03,0.0,0.05017,4e-05,6.17614]
[1776385940100,38.81,75060.73,0.0,0.05043,4e-05,6.2021]
[1776385944060,38.81,75067.71,0.0,0.05075,5e-05,6.23401]
[1776385944107,38.82,75071.35,0.0,0.05092,5e-05,6.25087]
[1776385944831,38.82,75071.35,0.0,0.05092,5e-05,6.25087]
[1776385945114,38.82,75070.87,0.0,0.0509,5e-05,6.2492]
[1776385950149,38.82,75063.99,0.0,0.05061,4e-05,6.22027]
[1776385955184,38.83,75068.6,0.0,0.05082,5e-05,6.24012]
[1776385955211,38.83,75068.6,0.0,0.05082,5e-05,6.24012]
[1776385956037,38.83,75068.6,0.0,0.05082,5e-05,6.24012]
[1776385960371,38.83,75072.33,0.0,0.05101,5e-05,6.25891]
[1776385960468,38.83,75074.55,0.0,0.05112,5e-05,6.26989]
[1776385961320,38.83,75074.55,0.0,0.05112,5e-05,6.26989]
[1776385961329,38.83,75072.97,0.0,0.05105,5e-05,6.26278]
[1776385967269,38.84,75080.51,0.0,0.05142,5e-05,6.29971]
[1776385972606,38.85,75081.68,0.0,0.0515,5e-05,6.30774]
[1776385978347,38.85,75078.92,0.0,0.0514,5e-05,6.29751]
[1776385983635,38.86,75079.47,0.0,0.05145,5e-05,6.30226]
[1776385989433,38.86,75080.15,0.0,0.05151,5e-05,6.30844]
[1776385992411,38.87,75087.85,0.0,0.05187,5e-05,6.3437]
[1776385992748,38.87,75097.37,0.0,0.05231,5e-05,6.38773]
[1776385994113,38.87,75097.37,0.0,0.05231,5e-05,6.38773]
[1776385994136,38.87,75097.58,0.0,0.05232,5e-05,6.38901]
[1776385999509,38.87,75099.64,0.0,0.05244,5e-05,6.4001]
[1776386004544,38.88,75097.44,0.0,0.05235,5e-05,6.3914]
[1776386010586,38.88,75097.86,0.0,0.05238,5e-05,6.39493]
[1776386015621,38.88,75099.61,0.0,0.05245,5e-05,6.4002]
[1776386020656,38.88,75098.66,0.0,0.05239,5e-05,6.39476]
[1776386025691,38.88,75099.22,0.0,0.05241,5e-05,6.3962]
[1776386030733,38.87,75100.07,0.0,0.05243,5e-05,6.39897]
[1776386035761,38.87,75098.96,0.0,0.05237,5e-05,6.39279]
[1776386039789,38.87,75116.21,0.0,0.05316,5e-05,6.47071]
[1776386044245,38.87,75122.62,0.0,0.05345,5e-05,6.49908]
[1776386044972,38.87,75122.62,0.0,0.05345,5e-05,6.49872]
[1776386050867,38.86,75120.63,0.0,0.05334,5e-05,6.48829]
[1776386055901,38.86,75122.62,0.0,0.05344,5e-05,6.49793]
[1776386060937,38.87,75119.1,0.0,0.05328,5e-05,6.48228]
[1776386065972,38.87,75120.25,0.0,0.05334,5e-05,6.48817]
[1776386071008,38.87,75121.81,0.0,0.05339,5e-05,6.49233]
[1776386076046,38.87,75115.38,0.0,0.0531,5e-05,6.46347]
[1776386081081,38.87,75110.98,0.0,0.0529,5e-05,6.44406]
[1776386086116,38.87,75105.9,0.0,0.05267,5e-05,6.42161]
[1776386091151,38.87,75105.92,0.0,0.05268,5e-05,6.42252]
[1776386096187,38.88,75100.89,0.0,0.05246,5e-05,6.40039]
[1776386101226,38.88,75101.82,0.0,0.0525,5e-05,6.40462]
[1776386106260,38.87,75084.24,0.0,0.05168,5e-05,6.3234]
[1776386111307,38.87,75082.43,0.0,0.05159,5e-05,6.3145]
[1776386116334,38.87,75077.8,0.0,0.05137,5e-05,6.29285]
[1776386121369,38.87,75071.25,0.0,0.05107,5e-05,6.26297]
[1776386123858,38.87,75073.41,0.0,0.05117,5e-05,6.27261]
[1776386124344,38.87,75073.41,0.0,0.05117,5e-05,6.27261]
[1776386131441,38.88,75075.69,0.0,0.05128,5e-05,6.28297]
[1776386134312,38.88,75077.28,0.0,0.05136,5e-05,6.2906]
[1776386134394,38.88,75083.93,0.0,0.05167,5e-05,6.32148]
[1776386135045,38.88,75083.93,0.0,0.05167,5e-05,6.32148]
[1776386135124,38.88,75083.13,0.0,0.05164,5e-05,6.31828]
[1776386140503,38.88,75083.5,0.0,0.05167,5e-05,6.3214]
[1776386145537,38.89,75084.67,0.0,0.05174,5e-05,6.3286]
[1776386150574,38.89,75084.79,0.0,0.05177,5e-05,6.33096]
[1776386155610,38.89,75084.06,0.0,0.05173,5e-05,6.32698]
[1776386161247,38.89,75087.06,0.0,0.05187,5e-05,6.34127]
[1776386161333,38.89,75093.55,0.0,0.05217,5e-05,6.37102]
[1776386161991,38.89,75093.55,0.0,0.05217,5e-05,6.37102]
[1776386162092,38.89,75093.62,0.0,0.05218,5e-05,6.37163]
[1776386168700,38.89,75092.33,0.0,0.0521,5e-05,6.36428]
[1776386174403,38.89,75084.94,0.0,0.05176,5e-05,6.32999]
[1776386174747,38.89,75083.08,0.0,0.05167,5e-05,6.32126]
[1776386176112,38.89,75083.08,0.0,0.05167,5e-05,6.32126]
[1776386176164,38.89,75068.42,0.0,0.051,5e-05,6.2545]
[1776386176963,38.89,75068.42,0.0,0.051,5e-05,6.2545]
[1776386176973,38.88,75068.89,0.0,0.05101,5e-05,6.256]
[1776386182803,38.88,75070.47,0.0,0.05105,5e-05,6.26009]
[1776386188049,38.87,75075.8,0.0,0.05127,5e-05,6.28174]
[1776386194155,38.86,75077.35,0.0,0.05127,5e-05,6.28117]
[1776386199923,38.86,75078.41,0.0,0.05131,5e-05,6.28506]
[1776386204956,38.86,75078.58,0.0,0.05131,5e-05,6.28552]
[1776386209992,38.86,75079.18,0.0,0.05134,5e-05,6.28797]
[1776386215027,38.86,75078.81,0.0,0.05132,5e-05,6.28612]
[1776386220062,38.86,75080.89,0.0,0.05141,5e-05,6.29528]
[1776386226104,38.86,75080.73,0.0,0.0514,5e-05,6.29428]
[1776386231138,38.86,75081.62,0.0,0.05144,5e-05,6.29809]
[1776386234437,38.86,75069.97,0.0,0.05091,5e-05,6.24561]
[1776386240202,38.86,75061.0,0.0,0.05051,4e-05,6.20573]
[1776386242211,38.86,75056.1,0.0,0.05029,4e-05,6.18395]
[1776386242304,38.86,75051.3,0.0,0.05008,4e-05,6.16269]
[1776386249271,38.86,75045.78,0.0,0.04983,4e-05,6.1378]
[1776386251901,38.86,75046.49,0.0,0.04984,4e-05,6.1378]
[1776386251952,38.86,75046.63,0.0,0.04985,4e-05,6.13857]
[1776386257331,38.86,75045.79,0.0,0.04982,4e-05,6.13558]
[1776386262365,38.86,75045.66,0.0,0.0498,4e-05,6.13373]
[1776386267399,38.85,75047.21,0.0,0.04985,4e-05,6.13884]
[1776386273443,38.85,75047.65,0.0,0.04985,4e-05,6.13854]
[1776386278476,38.84,75046.28,0.0,0.04977,4e-05,6.13057]
[1776386280456,38.84,75046.28,0.0,0.04977,4e-05,6.13057]
[1776386280540,38.84,75045.83,0.0,0.04974,4e-05,6.12783]
[1776386280782,38.84,75045.83,0.0,0.04974,4e-05,6.12783]
[1776386281498,38.84,75045.83,0.0,0.04974,4e-05,6.12746]
[1776386282403,38.84,75045.83,0.0,0.04974,4e-05,6.12746]
[1776386287540,38.84,75041.3,0.0,0.04951,4e-05,6.10523]
[1776386292578,38.83,75035.29,0.0,0.04923,4e-05,6.07691]
[1776386297610,38.83,75031.83,0.0,0.04906,4e-05,6.05997]
[1776386301294,38.83,75030.47,0.0,0.049,4e-05,6.05332]
[1776386301393,38.83,75027.74,0.0,0.04887,4e-05,6.04065]
[1776386306673,38.82,75023.53,0.0,0.04867,4e-05,6.02054]
[1776386311715,38.82,75010.19,0.0,0.04805,4e-05,5.95723]
[1776386316743,38.82,75006.11,0.0,0.04787,4e-05,5.93854]
[1776386321779,38.82,75000.02,0.0,0.0476,4e-05,5.9113]
[1776386326814,38.81,75004.33,0.0,0.04778,4e-05,5.92947]
[1776386328412,38.81,75004.33,0.0,0.04778,4e-05,5.92947]
[1776386328437,38.81,75008.84,0.0,0.04797,4e-05,5.94899]
[1776386329326,38.81,75008.84,0.0,0.04797,4e-05,5.94899]
[1776386329425,38.81,75011.89,0.0,0.0481,4e-05,5.96214]
[1776386335137,38.81,75012.19,0.0,0.0481,4e-05,5.96244]
[1776386340912,38.81,75012.93,0.0,0.04812,4e-05,5.96466]
[1776386346959,38.81,75013.09,0.0,0.04812,4e-05,5.96433]
[1776386351988,38.81,75004.18,0.0,0.04773,4e-05,5.92485]
[1776386357025,38.8,75006.38,0.0,0.04782,4e-05,5.93391]
[1776386362059,38.8,75007.97,0.0,0.04788,4e-05,5.9403]
[1776386367011,38.8,75014.4,0.0,0.04816,4e-05,5.96787]
[1776386367098,38.8,75015.91,0.0,0.04822,4e-05,5.9743]
[1776386369148,38.8,75015.91,0.0,0.04822,4e-05,5.97412]
[1776386369399,38.8,75016.83,0.0,0.04826,4e-05,5.97795]
[1776386370197,38.8,75016.83,0.0,0.04826,4e-05,5.97795]
[1776386370221,38.8,75016.73,0.0,0.04825,4e-05,5.97733]
[1776386375417,38.8,75016.98,0.0,0.04822,4e-05,5.97403]
[1776386381194,38.79,75017.65,0.0,0.04824,4e-05,5.97576]
[1776386386229,38.79,75017.11,0.0,0.04821,4e-05,5.97239]
[1776386388042,38.79,75016.98,0.0,0.0482,4e-05,5.97163]
[1776386388245,38.79,75016.7,0.0,0.04819,4e-05,5.9702]
[1776386389332,38.79,75016.7,0.0,0.04819,4e-05,5.9702]
[1776386389337,38.79,75009.11,0.0,0.04786,4e-05,5.93688]
[1776386392103,38.79,75008.63,0.0,0.04783,4e-05,5.93445]
[1776386392271,38.79,75008.63,0.0,0.04783,4e-05,5.93431]
[1776386394643,38.79,75008.54,0.0,0.04783,4e-05,5.93378]
[1776386395292,38.79,75009.26,0.0,0.04785,4e-05,5.93663]
[1776386396868,38.79,75013.39,0.0,0.04803,4e-05,5.95449]
[1776386397305,38.79,75013.39,0.0,0.04803,4e-05,5.95433]
[1776386398861,38.79,75014.04,0.0,0.04805,4e-05,5.95699]
[1776386399320,38.79,75014.32,0.0,0.04807,4e-05,5.95804]
[1776386404356,38.79,75016.34,0.0,0.04814,4e-05,5.96593]
[1776386409390,38.78,75012.65,0.0,0.04798,4e-05,5.94895]
[1776386415435,38.78,75010.73,0.0,0.04788,4e-05,5.93962]
[1776386420468,38.78,75008.99,0.0,0.0478,4e-05,5.93125]
[1776386422578,38.78,75009.25,0.0,0.04781,4e-05,5.93222]
[1776386422585,38.78,75010.81,0.0,0.04787,4e-05,5.93886]
[1776386427785,38.78,75015.52,0.0,0.04807,4e-05,5.95843]
[1776386433567,38.77,75017.11,0.0,0.0481,4e-05,5.96067]
[1776386438596,38.77,75018.68,0.0,0.04816,4e-05,5.96642]
[1776386443632,38.77,75018.19,0.0,0.04812,4e-05,5.96314]
[1776386448666,38.77,75017.2,0.0,0.04807,4e-05,5.95769]
[1776386454712,38.76,75016.43,0.0,0.04802,4e-05,5.95298]
[1776386459746,38.76,75014.87,0.0,0.04794,4e-05,5.94502]
[1776386464780,38.76,75012.91,0.0,0.04785,4e-05,5.93531]
[1776386470823,38.75,75011.9,0.0,0.04779,4e-05,5.9295]
[1776386475856,38.75,75013.56,0.0,0.04785,4e-05,5.93551]
[1776386480892,38.75,75017.53,0.0,0.04801,4e-05,5.95158]
[1776386485933,38.74,75022.11,0.0,0.04819,4e-05,5.96979]
[1776386489214,38.74,75010.45,0.0,0.04767,4e-05,5.91804]
[1776386489840,38.74,75010.45,0.0,0.04767,4e-05,5.91804]
[1776386490525,38.74,75006.96,0.0,0.04752,4e-05,5.90264]
[1776386491095,38.74,74993.87,0.0,0.04694,4e-05,5.84232]
[1776386496263,38.74,74998.08,0.0,0.04711,4e-05,5.86001]
[1776386502042,38.74,74999.43,0.0,0.04716,4e-05,5.86532]
[1776386507082,38.74,75000.62,0.0,0.04721,4e-05,5.87005]
[1776386512113,38.74,75003.87,0.0,0.04734,4e-05,5.8837]
[1776386517148,38.74,75010.01,0.0,0.0476,4e-05,5.90975]
[1776386520092,38.73,75010.49,0.0,0.04762,4e-05,5.91157]
[1776386520169,38.73,75010.97,0.0,0.04764,4e-05,5.91352]
[1776386525205,38.73,75021.59,0.0,0.04809,4e-05,5.95903]
[1776386530239,38.73,75021.0,0.0,0.04805,4e-05,5.95539]
[1776386535539,38.73,75018.78,0.0,0.04795,4e-05,5.94472]
[1776386541316,38.73,75019.05,0.0,0.04795,4e-05,5.94484]
[1776386546351,38.72,75018.13,0.0,0.0479,4e-05,5.93997]
[1776386551386,38.72,75016.8,0.0,0.04781,4e-05,5.92989]
[1776386555421,38.72,75028.08,0.0,0.04829,4e-05,5.97841]
[1776386560715,38.72,75034.39,0.0,0.04855,4e-05,6.00487]
[1776386566491,38.71,75037.81,0.0,0.04868,4e-05,6.01843]
[1776386570784,38.71,75027.66,0.0,0.04823,4e-05,5.973]
[1776386576561,38.71,75027.26,0.0,0.0482,4e-05,5.97009]
[1776386581600,38.71,75025.74,0.0,0.04813,4e-05,5.96246]
[1776386586631,38.7,75029.03,0.0,0.04826,4e-05,5.97581]
[1776386591667,38.7,75027.7,0.0,0.04819,4e-05,5.96886]
[1776386596703,38.7,75025.54,0.0,0.04809,4e-05,5.95833]
[1776386601739,38.7,75025.06,0.0,0.04805,4e-05,5.95517]
[1776386606775,38.69,75024.25,0.0,0.04801,4e-05,5.95058]
[1776386611810,38.69,75017.76,0.0,0.04769,4e-05,5.91778]
[1776386612345,38.69,75017.76,0.0,0.04769,4e-05,5.91778]
[1776386612817,38.69,75015.58,0.0,0.0476,4e-05,5.90812]
[1776386614909,38.69,75015.77,0.0,0.0476,4e-05,5.90866]
[1776386615840,38.69,75016.32,0.0,0.04763,4e-05,5.91091]
[1776386621883,38.69,75019.01,0.0,0.04773,4e-05,5.92166]
[1776386626917,38.69,75022.51,0.0,0.04787,4e-05,5.93609]
[1776386631953,38.68,75021.25,0.0,0.04781,4e-05,5.92967]
[1776386636991,38.68,75017.27,0.0,0.04763,4e-05,5.91149]
[1776386642028,38.68,75013.55,0.0,0.04746,4e-05,5.89456]
[1776386647063,38.68,75015.95,0.0,0.04756,4e-05,5.90433]
[1776386652355,38.68,75016.78,0.0,0.04759,4e-05,5.90708]
[1776386658139,38.67,75016.25,0.0,0.04755,4e-05,5.90389]
[1776386663175,38.67,75015.41,0.0,0.04751,4e-05,5.89951]
[1776386668210,38.67,75015.16,0.0,0.04749,4e-05,5.8977]
[1776386670943,38.67,75015.34,0.0,0.0475,4e-05,5.89833]
[1776386670484,38.67,75003.03,0.0,0.04697,4e-05,5.84476]
[1776386671240,38.67,75003.03,0.0,0.04694,4e-05,5.84122]
[1776386674043,38.67,74999.95,0.0,0.04681,4e-05,5.82782]
[1776386674261,38.67,75000.15,0.0,0.04682,4e-05,5.82865]
[1776386677213,38.67,74999.56,0.0,0.0468,4e-05,5.82605]
[1776386677504,38.67,74996.83,0.0,0.04668,4e-05,5.81425]
[1776386683324,38.67,74991.53,0.0,0.04646,4e-05,5.79165]
[1776386685959,38.67,74980.32,0.0,0.04599,4e-05,5.74373]
[1776386691577,38.67,74977.18,0.0,0.04587,4e-05,5.73124]
[1776386698435,38.68,74979.33,0.0,0.04598,4e-05,5.74242]
[1776386703469,38.68,74981.6,0.0,0.04608,4e-05,5.75345]
[1776386708506,38.68,74976.31,0.0,0.04588,4e-05,5.73215]
[1776386713542,38.69,74975.39,0.0,0.04585,4e-05,5.72982]
[1776386718575,38.69,74979.46,0.0,0.04604,4e-05,5.74875]
[1776386723610,38.69,74978.99,0.0,0.04603,4e-05,5.74815]
[1776386728646,38.7,74985.61,0.0,0.04632,4e-05,5.77789]
[1776386733681,38.7,74984.1,0.0,0.04625,4e-05,5.76921]
[1776386738715,38.7,74980.32,0.0,0.0461,4e-05,5.75426]
[1776386743751,38.71,74978.21,0.0,0.04603,4e-05,5.74685]
[1776386748787,38.71,74959.53,0.0,0.04527,4e-05,5.6687]
[1776386749695,38.71,74959.53,0.0,0.04527,4e-05,5.6687]
[1776386749852,38.71,74950.87,0.0,0.04491,4e-05,5.63249]
[1776386750625,38.71,74950.87,0.0,0.04491,4e-05,5.63249]
[1776386750801,38.71,74950.87,0.0,0.04492,4e-05,5.63292]
[1776386755837,38.72,74951.95,0.0,0.04498,4e-05,5.63945]
[1776386760871,38.72,74949.89,0.0,0.04492,4e-05,5.63259]
[1776386765906,38.73,74954.51,0.0,0.04512,4e-05,5.65374]
[1776386770941,38.72,74955.34,0.0,0.04515,4e-05,5.65672]
[1776386775976,38.72,74959.96,0.0,0.04533,4e-05,5.67519]
[1776386781010,38.72,74961.29,0.0,0.04538,4e-05,5.67983]
[1776386786046,38.72,74963.76,0.0,0.04548,4e-05,5.69064]
[1776386791080,38.72,74961.14,0.0,0.04536,4e-05,5.67752]
[1776386796364,38.73,74958.84,0.0,0.04528,4e-05,5.66916]
[1776386802158,38.73,74954.94,0.0,0.04514,4e-05,5.65431]
[1776386807679,38.73,74961.45,0.0,0.04541,4e-05,5.68294]
[1776386813238,38.74,74963.03,0.0,0.0455,4e-05,5.69125]
[1776386818272,38.74,74963.27,0.0,0.04552,4e-05,5.69341]
[1776386823933,38.74,74963.79,0.0,0.04555,4e-05,5.69658]
[1776386829350,38.74,74969.79,0.0,0.04581,4e-05,5.7237]
[1776386834855,38.75,74970.64,0.0,0.04586,4e-05,5.7282]
[1776386834893,38.75,74933.09,0.0,0.04432,4e-05,5.57036]
[1776386840432,38.75,74933.93,0.0,0.04438,4e-05,5.57613]
[1776386845933,38.76,74923.92,0.0,0.04399,4e-05,5.53617]
[1776386851510,38.76,74926.67,0.0,0.04409,4e-05,5.54606]
[1776386856789,38.77,74925.08,0.0,0.04405,4e-05,5.54168]
[1776386862585,38.77,74925.08,0.0,0.04408,4e-05,5.54438]
[1776386867640,38.78,74923.54,0.0,0.04403,4e-05,5.53973]
[1776386873662,38.79,74931.21,0.0,0.04437,4e-05,5.57472]
[1776386879706,38.79,74931.79,0.0,0.04442,4e-05,5.57938]
[1776386884739,38.8,74932.36,0.0,0.04446,4e-05,5.58353]
[1776386889777,38.8,74930.97,0.0,0.04441,4e-05,5.57839]
[1776386891428,38.8,74938.72,0.0,0.04473,4e-05,5.61125]
[1776386892177,38.8,74938.72,0.0,0.04473,4e-05,5.61125]
[1776386891788,38.8,74947.59,0.0,0.0451,4e-05,5.64891]
[1776386892797,38.8,74947.15,0.0,0.04508,4e-05,5.64729]
[1776386897832,38.8,74946.6,0.0,0.04507,4e-05,5.64622]
[1776386902869,38.81,74946.6,0.0,0.04508,4e-05,5.64769]
[1776386907910,38.81,74947.06,0.0,0.04511,4e-05,5.6506]
[1776386912942,38.81,74948.65,0.0,0.04517,4e-05,5.65542]
[1776386917976,38.81,74951.25,0.0,0.04529,4e-05,5.66756]
[1776386923011,38.82,74960.79,0.0,0.04569,4e-05,5.70903]
[1776386928046,38.82,74962.21,0.0,0.04576,4e-05,5.71598]
[1776386933087,38.82,74962.28,0.0,0.04577,4e-05,5.71723]
[1776386938118,38.82,74958.45,0.0,0.04562,4e-05,5.70203]
[1776386943153,38.82,74948.73,0.0,0.04522,4e-05,5.66105]
[1776386948189,38.82,74945.16,0.0,0.04507,4e-05,5.64546]
[1776386953223,38.83,74943.21,0.0,0.04501,4e-05,5.63885]
[1776386958257,38.83,74944.11,0.0,0.04506,4e-05,5.64427]
[1776386963293,38.83,74944.44,0.0,0.04509,4e-05,5.64727]
[1776386970215,38.84,74945.3,0.0,0.04514,4e-05,5.65218]
[1776386977392,38.84,74946.08,0.0,0.04518,4e-05,5.65526]
[1776386984001,38.85,74945.62,0.0,0.04517,4e-05,5.65455]
[1776386989717,38.85,74948.55,0.0,0.04531,4e-05,5.66928]
[1776386994884,38.85,74950.05,0.0,0.04539,4e-05,5.67664]
[1776386996176,38.86,74950.21,0.0,0.0454,4e-05,5.67755]
[1776386996248,38.86,74970.24,0.0,0.04623,4e-05,5.763]
[1776386996955,38.86,74970.24,0.0,0.04623,4e-05,5.763]
[1776386997046,38.86,74974.99,0.0,0.04643,4e-05,5.78332]
[1776386999178,38.86,74973.94,0.0,0.04639,4e-05,5.77888]
[1776386999267,38.86,74974.21,0.0,0.0464,4e-05,5.78019]
[1776387004587,38.86,74973.43,0.0,0.04637,4e-05,5.77731]
[1776387009858,38.86,74976.93,0.0,0.04652,4e-05,5.79281]
[1776387015666,38.86,74977.16,0.0,0.04654,4e-05,5.79441]
[1776387018297,38.86,74984.06,0.0,0.04683,4e-05,5.82415]
[1776387018319,38.86,74990.35,0.0,0.0471,4e-05,5.85142]
[1776387020426,38.86,74994.21,0.0,0.04727,4e-05,5.86812]
[1776387020703,38.86,74994.21,0.0,0.04727,4e-05,5.86814]
[1776387025737,38.86,74999.04,0.0,0.04747,4e-05,5.88916]
[1776387030776,38.86,75005.55,0.0,0.04775,4e-05,5.91722]
[1776387034810,38.86,74993.96,0.0,0.04723,4e-05,5.86361]
[1776387040071,38.86,74987.76,0.0,0.04697,4e-05,5.83732]
[1776387045885,38.86,74986.53,0.0,0.04693,4e-05,5.83284]
[1776387050925,38.87,74982.52,0.0,0.04676,4e-05,5.8164]
[1776387055956,38.87,74971.16,0.0,0.0463,4e-05,5.76888]
[1776387062002,38.87,74969.24,0.0,0.04623,4e-05,5.76209]
[1776387067037,38.87,74966.87,0.0,0.04613,4e-05,5.75205]
[1776387070305,38.87,74954.26,0.0,0.0456,4e-05,5.6972]
[1776387076252,38.87,74956.45,0.0,0.04568,4e-05,5.70558]
[1776387081383,38.86,74957.22,0.0,0.04569,4e-05,5.70703]
[1776387087177,38.86,74954.4,0.0,0.04558,4e-05,5.69608]
[1776387092212,38.87,74953.72,0.0,0.04554,4e-05,5.69107]
[1776387097247,38.87,74951.9,0.0,0.04547,4e-05,5.68307]
[1776387102281,38.86,74946.05,0.0,0.04521,4e-05,5.65698]
[1776387107319,38.86,74948.43,0.0,0.0453,4e-05,5.66568]
[1776387112354,38.86,74949.56,0.0,0.04533,4e-05,5.66896]
[1776387117389,38.85,74944.59,0.0,0.04511,4e-05,5.6466]
[1776387122425,38.85,74945.23,0.0,0.04512,4e-05,5.64793]
[1776387126454,38.85,74959.96,0.0,0.04572,4e-05,5.70907]
[1776387131734,38.85,74970.07,0.0,0.04615,4e-05,5.7527]
[1776387138538,38.85,74971.06,0.0,0.0462,4e-05,5.75773]
[1776387141804,38.85,74984.24,0.0,0.04675,4e-05,5.81448]
[1776387147601,38.85,74987.36,0.0,0.04689,4e-05,5.82825]
[1776387152636,38.85,74992.5,0.0,0.04708,4e-05,5.84718]
[1776387157670,38.85,74991.77,0.0,0.04706,4e-05,5.84436]
[1776387162706,38.85,74993.38,0.0,0.04713,4e-05,5.85168]
[1776387167741,38.86,74993.25,0.0,0.04713,4e-05,5.85153]
[1776387172777,38.86,74994.71,0.0,0.04719,4e-05,5.85826]
[1776387177811,38.86,74995.4,0.0,0.04723,4e-05,5.86169]
[1776387182850,38.86,74999.21,0.0,0.04739,4e-05,5.87857]
[1776387188890,38.86,74999.92,0.0,0.04743,4e-05,5.88203]
[1776387196946,38.86,74995.7,0.0,0.04725,4e-05,5.86447]
[1776387202231,38.86,74996.0,0.0,0.04727,4e-05,5.86628]
[1776387208023,38.86,74996.79,0.0,0.04731,4e-05,5.87033]
[1776387213058,38.87,74994.13,0.0,0.04718,4e-05,5.85599]
[1776387219100,38.87,74993.44,0.0,0.04716,4e-05,5.8539]
[1776387224184,38.87,74997.66,0.0,0.04734,4e-05,5.8727]
[1776387230178,38.87,74995.76,0.0,0.04727,4e-05,5.86551]
[1776387235211,38.87,74996.31,0.0,0.04731,4e-05,5.86864]
[1776387240246,38.87,74996.79,0.0,0.04733,4e-05,5.87147]
[1776387245282,38.88,74998.91,0.0,0.04743,4e-05,5.88135]
[1776387250318,38.88,75000.24,0.0,0.04749,4e-05,5.88778]
[1776387255353,38.88,75000.72,0.0,0.04752,4e-05,5.89064]
[1776387261394,38.88,75001.53,0.0,0.04757,4e-05,5.89494]
[1776387269450,38.88,75000.93,0.0,0.04755,4e-05,5.89339]
[1776387274486,38.89,75000.46,0.0,0.04751,4e-05,5.88862]
[1776387279522,38.89,75000.49,0.0,0.04752,4e-05,5.88948]
[1776387284556,38.89,75000.25,0.0,0.04752,4e-05,5.88916]
[1776387290600,38.89,75000.06,0.0,0.04752,4e-05,5.88922]
[1776387295632,38.89,74994.66,0.0,0.0473,4e-05,5.86664]
[1776387300673,38.89,74987.32,0.0,0.04699,4e-05,5.83598]
[1776387307974,38.9,74984.35,0.0,0.04688,4e-05,5.82481]
[1776387314490,38.9,74986.12,0.0,0.04697,4e-05,5.83326]
[1776387319801,38.9,74988.76,0.0,0.04707,4e-05,5.84391]
[1776387324836,38.89,74995.02,0.0,0.04732,4e-05,5.86901]
[1776387328118,38.89,75005.68,0.0,0.04777,4e-05,5.91435]
[1776387333899,38.89,75005.2,0.0,0.04773,4e-05,5.90931]
[1776387338935,38.89,75002.79,0.0,0.04763,4e-05,5.89936]
[1776387343968,38.9,75002.08,0.0,0.0476,4e-05,5.89684]
[1776387349003,38.9,75002.79,0.0,0.04764,4e-05,5.90048]
[1776387356314,38.9,75007.01,0.0,0.04783,4e-05,5.91946]
[1776387362095,38.9,75005.66,0.0,0.04777,4e-05,5.91415]
[1776387367135,38.9,75003.95,0.0,0.04771,4e-05,5.90725]
[1776387369144,38.9,74991.72,0.0,0.04719,4e-05,5.85465]
[1776387374179,38.9,74994.86,0.0,0.04733,4e-05,5.86908]
[1776387379215,38.91,74998.46,0.0,0.04749,4e-05,5.88546]
[1776387386524,38.91,75001.28,0.0,0.04762,4e-05,5.89874]
[1776387393314,38.91,75000.59,0.0,0.04758,4e-05,5.89314]
[1776387398348,38.91,74998.95,0.0,0.04751,4e-05,5.88681]
[1776387403383,38.91,74998.67,0.0,0.04751,4e-05,5.88639]
[1776387410319,38.92,74999.9,0.0,0.04757,4e-05,5.89231]
[1776387416735,38.92,74998.85,0.0,0.04754,4e-05,5.88923]
[1776387422518,38.92,74998.85,0.0,0.04752,4e-05,5.88787]
[1776387427551,38.91,74993.23,0.0,0.04726,4e-05,5.86152]
[1776387432586,38.91,74993.92,0.0,0.04728,4e-05,5.86282]
[1776387441650,38.9,74994.1,0.0,0.04725,4e-05,5.86056]
[1776387446946,38.9,74996.29,0.0,0.04733,4e-05,5.8683]
[1776387452727,38.89,74995.69,0.0,0.04726,4e-05,5.86023]
[1776387457761,38.89,75003.73,0.0,0.04758,4e-05,5.89316]
[1776387462796,38.88,75003.88,0.0,0.04757,4e-05,5.89187]
[1776387467832,38.88,75003.72,0.0,0.04754,4e-05,5.88925]
[1776387472866,38.88,75005.35,0.0,0.0476,4e-05,5.89541]
[1776387481931,38.88,75004.96,0.0,0.0476,4e-05,5.89495]
[1776387487226,38.88,75006.61,0.0,0.04768,4e-05,5.90271]
[1776387494014,38.88,75005.97,0.0,0.04766,4e-05,5.9008]
[1776387499049,38.88,75004.76,0.0,0.04761,4e-05,5.89619]
[1776387504083,38.89,75004.91,0.0,0.04762,4e-05,5.8975]
[1776387510126,38.89,75003.84,0.0,0.04759,4e-05,5.89365]
[1776387517447,38.89,75003.32,0.0,0.04755,4e-05,5.88895]
[1776387523224,38.89,75002.39,0.0,0.04752,4e-05,5.88578]
[1776387530272,38.89,75002.0,0.0,0.04751,4e-05,5.88511]
[1776387535306,38.9,75001.85,0.0,0.04751,4e-05,5.88518]
[1776387540342,38.9,75002.18,0.0,0.04753,4e-05,5.88732]
[1776387545377,38.9,75003.51,0.0,0.0476,4e-05,5.89373]
[1776387551419,38.9,75003.01,0.0,0.04758,4e-05,5.89222]
[1776387556454,38.9,75002.6,0.0,0.04757,4e-05,5.89097]
[1776387561491,38.9,75003.84,0.0,0.04763,4e-05,5.89687]
[1776387566523,38.9,75001.64,0.0,0.04754,4e-05,5.88782]
[1776387572566,38.9,75000.5,0.0,0.04747,4e-05,5.88011]
[1776387577867,38.91,74997.82,0.0,0.04736,4e-05,5.86919]
[1776387583643,38.91,74998.09,0.0,0.04738,4e-05,5.87097]
[1776387588741,38.91,74998.42,0.0,0.0474,4e-05,5.87301]
[1776387592888,38.91,74984.91,0.0,0.04683,4e-05,5.81541]
[1776387594941,38.91,74971.44,0.0,0.04626,4e-05,5.75767]
[1776387600763,38.91,74966.79,0.0,0.04606,4e-05,5.73647]
[1776387605799,38.9,74960.92,0.0,0.0458,4e-05,5.71031]
[1776387610835,38.9,74954.98,0.0,0.04554,4e-05,5.684]
[1776387615869,38.9,74952.68,0.0,0.04545,4e-05,5.67464]
[1776387620953,38.91,74950.46,0.0,0.04537,4e-05,5.66662]
[1776387625986,38.91,74948.43,0.0,0.0453,4e-05,5.65935]
[1776387631019,38.91,74947.48,0.0,0.04525,4e-05,5.65323]
[1776387636055,38.91,74946.94,0.0,0.04524,4e-05,5.65215]
[1776387641097,38.92,74952.41,0.0,0.04548,4e-05,5.67637]
[1776387647133,38.92,74956.85,0.0,0.04565,4e-05,5.69437]
[1776387652170,38.91,74957.56,0.0,0.04567,4e-05,5.69585]
[1776387657205,38.91,74956.77,0.0,0.04562,4e-05,5.69098]
[1776387662308,38.91,74957.94,0.0,0.04565,4e-05,5.69473]
[1776387662313,38.9,74961.26,0.0,0.04579,4e-05,5.70849]
[1776387663317,38.9,74961.26,0.0,0.04579,4e-05,5.70849]
[1776387663403,38.91,74961.59,0.0,0.0458,4e-05,5.71009]
[1776387668501,38.9,74960.92,0.0,0.04577,4e-05,5.70623]
[1776387674326,38.9,74964.78,0.0,0.04591,4e-05,5.72078]
[1776387679361,38.89,74967.06,0.0,0.04599,4e-05,5.72893]
[1776387684394,38.89,74961.45,0.0,0.04574,4e-05,5.70372]
[1776387689429,38.89,74962.1,0.0,0.04576,4e-05,5.70518]
[1776387694753,38.89,74962.52,0.0,0.04574,4e-05,5.70256]
[1776387700505,38.88,74963.56,0.0,0.04576,4e-05,5.70513]
[1776387705541,38.88,74962.07,0.0,0.04569,4e-05,5.69746]
[1776387711583,38.88,74958.48,0.0,0.04552,4e-05,5.68069]
[1776387716619,38.87,74958.14,0.0,0.0455,4e-05,5.67795]
[1776387721652,38.87,74957.41,0.0,0.04546,4e-05,5.67452]
[1776387726688,38.87,74952.68,0.0,0.04525,4e-05,5.65319]
[1776387731723,38.87,74947.91,0.0,0.04505,4e-05,5.63192]
[1776387736759,38.86,74944.99,0.0,0.04491,4e-05,5.61856]
[1776387741793,38.86,74946.1,0.0,0.04495,4e-05,5.62231]
[1776387745821,38.86,74956.82,0.0,0.04539,4e-05,5.66684]
[1776387750856,38.86,74961.82,0.0,0.04558,4e-05,5.68648]
[1776387755433,38.85,74973.35,0.0,0.04602,4e-05,5.73101]
[1776387755890,38.85,74975.81,0.0,0.04612,4e-05,5.74115]
[1776387756280,38.85,74975.81,0.0,0.04612,4e-05,5.74115]
[1776387756898,38.85,74975.54,0.0,0.04611,4e-05,5.73966]
[1776387761932,38.85,74974.11,0.0,0.04603,4e-05,5.73189]
[1776387766967,38.84,74967.04,0.0,0.04572,4e-05,5.70031]
[1776387768832,38.84,74966.72,0.0,0.0457,4e-05,5.69867]
[1776387768984,38.84,74966.01,0.0,0.04567,4e-05,5.69538]
[1776387769671,38.84,74966.01,0.0,0.04567,4e-05,5.69538]
[1776387769773,38.84,74965.2,0.0,0.04564,4e-05,5.69194]
[1776387775067,38.84,74967.24,0.0,0.04571,4e-05,5.69921]
[1776387775123,38.84,74966.38,0.0,0.04567,4e-05,5.69527]
[1776387775963,38.84,74966.38,0.0,0.04567,4e-05,5.69527]
[1776387776049,38.84,74965.46,0.0,0.04563,4e-05,5.69108]
[1776387780814,38.84,74967.5,0.0,0.0457,4e-05,5.69864]
[1776387780900,38.83,74970.91,0.0,0.04584,4e-05,5.71283]
[1776387781948,38.83,74970.91,0.0,0.04584,4e-05,5.71283]
[1776387782097,38.83,74971.36,0.0,0.04586,4e-05,5.71443]
[1776387784456,38.83,74976.71,0.0,0.04608,4e-05,5.73658]
[1776387785096,38.83,74974.51,0.0,0.04598,4e-05,5.72687]
[1776387785295,38.83,74974.51,0.0,0.04598,4e-05,5.72687]
[1776387786102,38.83,74974.09,0.0,0.04596,4e-05,5.72476]
[1776387791137,38.83,74974.68,0.0,0.04597,4e-05,5.72571]
[1776387796171,38.82,74974.36,0.0,0.04594,4e-05,5.72286]
[1776387801206,38.82,74975.54,0.0,0.04597,4e-05,5.72642]
[1776387806467,38.82,74976.11,0.0,0.04598,4e-05,5.7274]
[1776387812283,38.81,74976.37,0.0,0.04595,4e-05,5.72345]
[1776387817318,38.81,74977.91,0.0,0.046,4e-05,5.72866]
[1776387822355,38.81,74977.99,0.0,0.04599,4e-05,5.72763]
[1776387827390,38.8,74979.54,0.0,0.04605,4e-05,5.73291]
[1776387833068,38.8,74978.8,0.0,0.046,4e-05,5.7287]
[1776387833166,38.8,74979.72,0.0,0.04604,4e-05,5.73209]
[1776387838467,38.8,74980.87,0.0,0.04607,4e-05,5.73565]
[1776387843503,38.79,74978.92,0.0,0.04598,4e-05,5.72604]
[1776387844697,38.79,74978.92,0.0,0.04598,4e-05,5.72604]
[1776387844797,38.79,74977.72,0.0,0.04592,4e-05,5.72068]
[1776387845587,38.79,74977.72,0.0,0.04592,4e-05,5.72068]
[1776387846176,38.79,74977.72,0.0,0.04592,4e-05,5.72068]
[1776387845629,38.79,74977.68,0.0,0.04592,4e-05,5.72027]
[1776387846747,38.79,74972.32,0.0,0.04569,4e-05,5.69721]
[1776387850771,38.79,74966.6,0.0,0.04545,4e-05,5.67229]
[1776387850858,38.79,74962.89,0.0,0.04529,4e-05,5.6564]
[1776387856818,38.79,74959.32,0.0,0.04514,4e-05,5.64038]
[1776387862645,38.79,74953.16,0.0,0.04488,4e-05,5.61364]
[1776387867682,38.78,74951.92,0.0,0.04482,4e-05,5.60786]
[1776387872718,38.78,74949.8,0.0,0.0447,4e-05,5.59504]
[1776387885808,38.78,74945.98,0.0,0.04454,4e-05,5.57786]
[1776387890844,38.78,74945.82,0.0,0.04452,4e-05,5.5767]
[1776387897098,38.78,74946.32,0.0,0.04454,4e-05,5.57809]
[1776387902936,38.78,74947.65,0.0,0.04459,4e-05,5.58313]
[1776387907964,38.78,74948.69,0.0,0.04462,4e-05,5.58693]
[1776387912969,38.77,74949.77,0.0,0.04466,4e-05,5.59093]
[1776387913011,38.77,74955.76,0.0,0.04491,4e-05,5.616]
[1776387915120,38.77,74971.02,0.0,0.04553,4e-05,5.67997]
[1776387916281,38.77,74971.02,0.0,0.04553,4e-05,5.67997]
[1776387917251,38.77,74971.02,0.0,0.04553,4e-05,5.67997]
[1776387917242,38.77,74971.01,0.0,0.04553,4e-05,5.67938]
[1776387917988,38.77,74971.01,0.0,0.04553,4e-05,5.67938]
[1776387917352,38.77,74971.01,0.0,0.04553,4e-05,5.67938]
[1776387918767,38.77,74971.01,0.0,0.04553,4e-05,5.67938]
[1776387925083,38.77,74965.43,0.0,0.04527,4e-05,5.65369]
[1776387926667,38.77,74965.5,0.0,0.04527,4e-05,5.65376]
[1776387927314,38.76,74964.6,0.0,0.04524,4e-05,5.64973]
[1776387931381,38.76,74965.59,0.0,0.04524,4e-05,5.64969]
[1776387932133,38.76,74966.93,0.0,0.0453,4e-05,5.65513]
[1776387937168,38.76,74965.18,0.0,0.04521,4e-05,5.6466]
[1776387945225,38.76,74965.38,0.0,0.0452,4e-05,5.6458]
[1776387950953,38.75,74966.64,0.0,0.04525,4e-05,5.65051]
[1776387951054,38.75,74967.28,0.0,0.04527,4e-05,5.65259]
[1776387952496,38.75,74967.28,0.0,0.04527,4e-05,5.65259]
[1776387952598,38.75,74967.28,0.0,0.04527,4e-05,5.65238]
[1776387956667,38.75,74967.28,0.0,0.04526,4e-05,5.65154]
[1776387957312,38.75,74968.47,0.0,0.04531,4e-05,5.65637]
[1776387962345,38.75,74968.75,0.0,0.04531,4e-05,5.65651]
[1776387967596,38.74,74972.21,0.0,0.04544,4e-05,5.67007]
[1776387971062,38.74,74972.02,0.0,0.04543,4e-05,5.66882]
[1776387971161,38.74,74972.06,0.0,0.04543,4e-05,5.66855]
[1776387975907,38.74,74973.01,0.0,0.04546,4e-05,5.67192]
[1776387975971,38.74,74972.85,0.0,0.04545,4e-05,5.67101]
[1776387976458,38.74,74972.85,0.0,0.04545,4e-05,5.67101]
[1776387977320,38.74,74972.85,0.0,0.04545,4e-05,5.67101]
[1776387976552,38.74,74972.68,0.0,0.04544,4e-05,5.67007]
[1776387977450,38.74,74972.68,0.0,0.04544,4e-05,5.67007]
[1776387979985,38.74,74972.74,0.0,0.04544,4e-05,5.66988]
[1776387980023,38.74,74981.52,0.0,0.0458,4e-05,5.70696]
[1776387981279,38.74,74981.52,0.0,0.0458,4e-05,5.70696]
[1776387981351,38.74,74981.83,0.0,0.04581,4e-05,5.70774]
[1776387986518,38.73,74982.46,0.0,0.04582,4e-05,5.70911]
[1776387991553,38.73,74983.26,0.0,0.04582,4e-05,5.70792]
[1776387996630,38.73,74983.94,0.0,0.04584,4e-05,5.70967]
[1776387997486,38.73,74983.94,0.0,0.04584,4e-05,5.70967]
[1776387997809,38.73,74988.07,0.0,0.04601,4e-05,5.72707]
[1776387998419,38.73,74988.07,0.0,0.04601,4e-05,5.72707]
[1776387998644,38.73,74988.07,0.0,0.046,4e-05,5.72682]
[1776388001664,38.73,74998.99,0.0,0.04646,4e-05,5.77273]
[1776388006088,38.72,75010.5,0.0,0.04694,4e-05,5.82158]
[1776388009721,38.72,75020.99,0.0,0.04739,4e-05,5.86752]
[1776388015032,38.73,75019.44,0.0,0.04733,4e-05,5.8611]
[1776388020799,38.73,75015.16,0.0,0.04715,4e-05,5.84302]
[1776388024840,38.73,75022.54,0.0,0.04747,4e-05,5.8752]
[1776388024921,38.73,75023.72,0.0,0.04752,4e-05,5.88034]
[1776388025615,38.73,75023.72,0.0,0.04752,4e-05,5.88034]
[1776388025834,38.73,75023.72,0.0,0.04752,4e-05,5.88033]
[1776388030869,38.73,75016.45,0.0,0.04721,4e-05,5.84878]
[1776388034150,38.73,75018.18,0.0,0.04728,4e-05,5.85632]
[1776388034238,38.73,75024.54,0.0,0.04755,4e-05,5.8839]
[1776388034840,38.73,75024.54,0.0,0.04755,4e-05,5.8839]
[1776388034897,38.73,75024.54,0.0,0.04755,4e-05,5.8839]
[1776388039932,38.73,75021.35,0.0,0.04741,4e-05,5.86992]
[1776388046982,38.73,75022.06,0.0,0.04744,4e-05,5.87289]
[1776388052017,38.73,75019.58,0.0,0.04731,4e-05,5.85866]
[1776388057051,38.73,75018.33,0.0,0.04726,4e-05,5.85331]
[1776388061165,38.73,75036.62,0.0,0.04805,4e-05,5.93298]
[1776388067122,38.73,75045.01,0.0,0.04841,4e-05,5.969]
[1776388072158,38.72,75046.29,0.0,0.04846,4e-05,5.97387]
[1776388077202,38.72,75043.75,0.0,0.04834,4e-05,5.96186]
[1776388082235,38.72,75041.13,0.0,0.04822,4e-05,5.94981]
[1776388087280,38.72,75045.97,0.0,0.04842,4e-05,5.97049]
[1776388092316,38.72,75051.04,0.0,0.04863,4e-05,5.99188]
[1776388098360,38.71,75044.18,0.0,0.04832,4e-05,5.96081]
[1776388103394,38.71,75043.58,0.0,0.04829,4e-05,5.95749]
[1776388108429,38.71,75042.6,0.0,0.04824,4e-05,5.95247]
[1776388113463,38.71,75037.12,0.0,0.04797,4e-05,5.92441]
[1776388116596,38.71,75035.49,0.0,0.0479,4e-05,5.91721]
[1776388117492,38.71,75035.7,0.0,0.04791,4e-05,5.91788]
[1776388122528,38.71,75037.97,0.0,0.048,4e-05,5.92735]
[1776388125723,38.71,75043.38,0.0,0.04823,4e-05,5.9507]
[1776388126556,38.71,75045.1,0.0,0.04831,4e-05,5.9581]
[1776388131589,38.71,75044.6,0.0,0.04828,4e-05,5.95522]
[1776388137026,38.7,75039.63,0.0,0.04806,4e-05,5.93299]
[1776388141684,38.7,75022.63,0.0,0.04732,4e-05,5.85834]
[1776388142666,38.7,75022.63,0.0,0.04732,4e-05,5.85834]
[1776388142871,38.7,75010.58,0.0,0.0468,4e-05,5.80621]
[1776388144012,38.7,75010.58,0.0,0.0468,4e-05,5.80621]
[1776388144111,38.7,75007.47,0.0,0.04667,4e-05,5.79291]
[1776388149209,38.7,75002.63,0.0,0.04647,4e-05,5.77276]
[1776388154766,38.71,75005.01,0.0,0.04658,4e-05,5.78387]
[1776388156890,38.71,75017.88,0.0,0.04713,4e-05,5.83971]
[1776388162280,38.71,75023.28,0.0,0.04736,4e-05,5.86324]
[1776388167855,38.71,75019.78,0.0,0.04722,4e-05,5.84824]
[1776388171883,38.71,75012.4,0.0,0.04688,4e-05,5.81317]
[1776388176919,38.71,75004.55,0.0,0.04655,4e-05,5.7799]
[1776388182467,38.71,75002.98,0.0,0.04649,4e-05,5.77372]
[1776388187997,38.71,75005.36,0.0,0.0466,4e-05,5.78502]
[1776388195046,38.72,75006.9,0.0,0.04668,4e-05,5.79262]
[1776388200085,38.72,75002.01,0.0,0.04648,4e-05,5.77235]
[1776388204111,38.72,74990.11,0.0,0.04598,4e-05,5.72216]
[1776388209310,38.72,74987.19,0.0,0.04587,4e-05,5.71107]
[1776388215858,38.73,74990.03,0.0,0.04601,4e-05,5.7247]
[1776388221239,38.73,74993.47,0.0,0.04617,4e-05,5.74151]
[1776388226269,38.73,74997.86,0.0,0.04637,4e-05,5.76174]
[1776388231301,38.74,74995.95,0.0,0.04628,4e-05,5.75154]
[1776388237169,38.74,74996.8,0.0,0.04633,4e-05,5.75638]
[1776388242381,38.75,74990.66,0.0,0.04609,4e-05,5.73223]
[1776388247654,38.75,74990.35,0.0,0.04609,4e-05,5.7322]
[1776388248422,38.75,74987.43,0.0,0.04597,4e-05,5.72038]
[1776388256479,38.76,74979.91,0.0,0.04569,4e-05,5.69165]
[1776388262522,38.76,74976.42,0.0,0.04557,4e-05,5.6791]
[1776388267556,38.77,74979.1,0.0,0.0457,4e-05,5.69234]
[1776388275351,38.77,74977.71,0.0,0.04566,4e-05,5.68785]
[1776388280650,38.78,74971.36,0.0,0.04542,4e-05,5.66405]
[1776388283673,38.78,74954.0,0.0,0.04472,4e-05,5.59203]
[1776388288705,38.79,74952.47,0.0,0.04468,4e-05,5.588]
[1776388292163,38.79,74951.45,0.0,0.04464,4e-05,5.58419]
[1776388292732,38.79,74951.11,0.0,0.04462,4e-05,5.58083]
[1776388294747,38.79,74940.05,0.0,0.04417,4e-05,5.53455]
[1776388299948,38.8,74930.22,0.0,0.04379,4e-05,5.4955]
[1776388305826,38.81,74923.34,0.0,0.04355,4e-05,5.47062]
[1776388310023,38.81,74911.61,0.0,0.0431,4e-05,5.42421]
[1776388316368,38.81,74908.66,0.0,0.04299,4e-05,5.41304]
[1776388321938,38.82,74904.43,0.0,0.04284,4e-05,5.39723]
[1776388326974,38.82,74905.36,0.0,0.04289,4e-05,5.40231]
[1776388332010,38.83,74906.34,0.0,0.04297,4e-05,5.41011]
[1776388337047,38.84,74909.31,0.0,0.04312,4e-05,5.42552]
[1776388342084,38.84,74913.28,0.0,0.04329,4e-05,5.44373]
[1776388347118,38.84,74913.98,0.0,0.04334,4e-05,5.44851]
[1776388352154,38.85,74913.94,0.0,0.04333,4e-05,5.44632]
[1776388357816,38.85,74923.78,0.0,0.04372,4e-05,5.48754]
[1776388363230,38.85,74922.66,0.0,0.04369,4e-05,5.48349]
[1776388368267,38.85,74927.37,0.0,0.04388,4e-05,5.50335]
[1776388374309,38.85,74928.09,0.0,0.04391,4e-05,5.50665]
[1776388380680,38.85,74926.99,0.0,0.04387,4e-05,5.50231]
[1776388387400,38.85,74930.26,0.0,0.044,4e-05,5.5163]
[1776388392435,38.85,74927.3,0.0,0.04389,4e-05,5.50413]
[1776388397470,38.85,74924.77,0.0,0.04379,4e-05,5.49379]
[1776388402505,38.85,74923.02,0.0,0.04372,4e-05,5.48672]
[1776388407540,38.86,74921.66,0.0,0.04366,4e-05,5.48126]
[1776388412576,38.86,74921.77,0.0,0.04365,4e-05,5.47861]
[1776388417612,38.86,74921.05,0.0,0.04362,4e-05,5.47585]
[1776388422646,38.86,74919.51,0.0,0.04356,4e-05,5.46974]
[1776388427682,38.86,74919.98,0.0,0.04358,4e-05,5.47195]
[1776388432720,38.86,74919.78,0.0,0.04358,4e-05,5.47138]
[1776388439769,38.86,74919.69,0.0,0.04358,4e-05,5.47137]
[1776388444804,38.86,74922.16,0.0,0.04368,4e-05,5.48179]
[1776388449839,38.86,74916.07,0.0,0.04344,4e-05,5.45685]
[1776388454873,38.86,74917.56,0.0,0.0435,4e-05,5.46339]
[1776388459909,38.86,74919.09,0.0,0.04356,4e-05,5.47009]
[1776388464944,38.86,74919.59,0.0,0.04359,4e-05,5.47252]
[1776388469979,38.86,74920.26,0.0,0.04362,4e-05,5.47566]
[1776388475014,38.86,74921.08,0.0,0.04363,4e-05,5.47613]
[1776388480051,38.87,74921.24,0.0,0.04364,4e-05,5.47719]
[1776388485086,38.87,74921.43,0.0,0.04365,4e-05,5.47836]
[1776388490121,38.87,74922.5,0.0,0.0437,4e-05,5.48314]
[1776388495155,38.87,74916.58,0.0,0.04347,4e-05,5.45919]
[1776388500191,38.87,74917.57,0.0,0.04351,4e-05,5.4638]
[1776388506233,38.87,74918.45,0.0,0.04355,4e-05,5.46801]
[1776388511448,38.87,74916.4,0.0,0.04347,4e-05,5.46001]
[1776388517733,38.87,74917.51,0.0,0.04352,4e-05,5.46507]
[1776388523962,38.87,74918.06,0.0,0.04355,4e-05,5.46783]
[1776388533422,38.88,74928.24,0.0,0.04394,4e-05,5.50718]
[1776388539464,38.88,74927.13,0.0,0.0439,4e-05,5.50271]
[1776388544499,38.88,74926.12,0.0,0.04386,4e-05,5.49868]
[1776388549535,38.88,74919.11,0.0,0.04358,4e-05,5.46983]
[1776388554569,38.88,74918.17,0.0,0.04354,4e-05,5.46637]
[1776388560613,38.88,74918.14,0.0,0.04355,4e-05,5.46675]
[1776388565647,38.88,74929.58,0.0,0.04401,4e-05,5.51449]
[1776388570683,38.88,74929.03,0.0,0.04399,4e-05,5.51225]
[1776388575718,38.88,74921.94,0.0,0.04371,4e-05,5.48291]
[1776388580753,38.88,74922.13,0.0,0.04372,4e-05,5.48399]
[1776388585788,38.88,74929.73,0.0,0.04402,4e-05,5.51572]
[1776388590823,38.88,74929.27,0.0,0.04401,4e-05,5.51387]
[1776388595857,38.88,74926.99,0.0,0.04389,4e-05,5.50119]
[1776388600893,38.88,74926.2,0.0,0.04386,4e-05,5.49808]
[1776388605929,38.88,74925.44,0.0,0.04383,4e-05,5.49512]
[1776388610963,38.88,74924.75,0.0,0.04381,4e-05,5.49248]
[1776388616000,38.88,74926.8,0.0,0.04389,4e-05,5.50118]
[1776388618012,38.88,74938.17,0.0,0.04435,4e-05,5.54845]
[1776388619348,38.88,74937.31,0.0,0.04431,4e-05,5.54482]
[1776388620026,38.88,74933.64,0.0,0.04417,4e-05,5.52949]
[1776388620295,38.88,74933.64,0.0,0.04417,4e-05,5.52949]
[1776388621033,38.88,74931.02,0.0,0.04406,4e-05,5.51857]
[1776388626068,38.88,74930.0,0.0,0.04402,4e-05,5.51426]
[1776388631103,38.88,74927.74,0.0,0.04393,4e-05,5.50479]
[1776388635841,38.88,74927.06,0.0,0.0439,4e-05,5.50192]
[1776388635940,38.88,74933.08,0.0,0.04414,4e-05,5.52684]
[1776388636528,38.88,74933.08,0.0,0.04414,4e-05,5.52684]
[1776388636611,38.88,74932.95,0.0,0.04413,4e-05,5.5263]
[1776388637301,38.88,74932.95,0.0,0.04413,4e-05,5.5263]
[1776388637329,38.88,74932.85,0.0,0.04413,4e-05,5.52583]
[1776388642029,38.88,74944.0,0.0,0.04458,4e-05,5.57206]
[1776388644620,38.88,74945.81,0.0,0.04465,4e-05,5.57953]
[1776388644648,38.88,74936.32,0.0,0.04427,4e-05,5.53978]
[1776388651252,38.88,74933.0,0.0,0.0441,4e-05,5.52242]
[1776388656281,38.88,74933.95,0.0,0.04414,4e-05,5.52629]
[1776388662509,38.88,74935.61,0.0,0.04421,4e-05,5.53302]
[1776388668365,38.88,74934.97,0.0,0.04418,4e-05,5.53012]
[1776388673402,38.88,74934.47,0.0,0.04416,4e-05,5.52785]
[1776388678436,38.88,74931.83,0.0,0.04405,4e-05,5.51665]
[1776388683471,38.88,74929.92,0.0,0.04397,4e-05,5.50852]
[1776388688510,38.88,74919.63,0.0,0.04355,4e-05,5.46573]
[1776388693546,38.88,74919.14,0.0,0.04354,4e-05,5.46389]
[1776388698582,38.88,74919.86,0.0,0.04357,4e-05,5.46708]
[1776388703616,38.88,74927.28,0.0,0.04387,4e-05,5.49786]
[1776388708651,38.88,74926.65,0.0,0.04384,4e-05,5.49524]
[1776388713686,38.88,74926.81,0.0,0.04382,4e-05,5.49263]
[1776388718726,38.88,74926.68,0.0,0.04382,4e-05,5.49214]
[1776388723757,38.88,74930.53,0.0,0.04397,4e-05,5.50819]
[1776388724989,38.88,74930.53,0.0,0.04397,4e-05,5.50819]
[1776388725061,38.88,74930.78,0.0,0.04398,4e-05,5.50918]
[1776388730810,38.88,74929.74,0.0,0.04394,4e-05,5.50475]
[1776388735841,38.88,74928.48,0.0,0.04389,4e-05,5.4994]
[1776388740877,38.88,74928.36,0.0,0.04388,4e-05,5.49877]
[1776388744568,38.88,74933.2,0.0,0.04408,4e-05,5.51879]
[1776388744911,38.88,74933.0,0.0,0.04407,4e-05,5.5179]
[1776388749946,38.88,74934.0,0.0,0.04411,4e-05,5.52179]
[1776388755010,38.88,74929.84,0.0,0.04394,4e-05,5.50429]
[1776388761026,38.88,74919.99,0.0,0.04354,4e-05,5.46364]
[1776388766062,38.88,74920.59,0.0,0.04357,4e-05,5.4664]
[1776388772104,38.88,74918.15,0.0,0.04345,4e-05,5.45341]
[1776388777139,38.88,74919.28,0.0,0.0435,4e-05,5.45848]
[1776388782173,38.88,74916.97,0.0,0.04341,4e-05,5.44939]
[1776388787212,38.88,74917.61,0.0,0.04344,4e-05,5.45248]
[1776388792243,38.88,74918.17,0.0,0.04347,4e-05,5.45525]
[1776388797279,38.88,74916.86,0.0,0.04342,4e-05,5.45033]
[1776388802314,38.89,74918.21,0.0,0.04348,4e-05,5.45637]
[1776388807349,38.89,74921.5,0.0,0.04361,4e-05,5.47032]
[1776388813391,38.89,74921.94,0.0,0.04364,4e-05,5.47255]
[1776388819250,38.89,74922.93,0.0,0.04368,4e-05,5.47691]
[1776388828294,38.89,74922.68,0.0,0.04367,4e-05,5.47647]
[1776388835547,38.89,74922.5,0.0,0.04365,4e-05,5.47302]
[1776388840579,38.89,74921.94,0.0,0.04363,4e-05,5.47106]
[1776388847630,38.89,74920.81,0.0,0.04359,4e-05,5.46691]
[1776388852666,38.89,74921.58,0.0,0.04362,4e-05,5.47047]
[1776388857701,38.89,74921.96,0.0,0.04364,4e-05,5.4724]
[1776388862734,38.9,74912.5,0.0,0.04327,4e-05,5.43375]
[1776388864749,38.9,74901.94,0.0,0.04285,4e-05,5.39064]
[1776388870032,38.9,74902.81,0.0,0.04289,4e-05,5.39512]
[1776388875825,38.9,74902.17,0.0,0.04288,4e-05,5.39362]
[1776388880867,38.9,74902.74,0.0,0.04291,4e-05,5.39671]
[1776388881081,38.9,74847.52,0.0,0.04077,4e-05,5.1736]
[1776388882271,38.9,74847.52,0.0,0.04077,4e-05,5.1736]
[1776388882291,38.9,74779.03,0.0,0.03823,4e-05,4.90529]
[1776388882953,38.9,74779.03,0.0,0.03823,4e-05,4.90529]
[1776388883068,38.9,74779.03,0.0,0.03823,4e-05,4.90529]
[1776388883160,38.9,74761.73,0.0,0.0376,4e-05,4.83859]
[1776388883727,38.9,74761.73,0.0,0.0376,4e-05,4.83859]
[1776388883822,38.9,74761.73,0.0,0.0376,4e-05,4.83859]
[1776388883911,38.9,74761.73,0.0,0.0376,4e-05,4.83859]
[1776388884925,38.92,74767.09,0.0,0.03788,4e-05,4.86779]
[1776388886366,38.92,74767.09,0.0,0.03788,4e-05,4.86779]
[1776388886942,38.93,74788.37,0.0,0.03867,4e-05,4.95174]
[1776388887945,38.93,74800.04,0.0,0.0391,4e-05,4.99774]
[1776388889025,38.93,74800.04,0.0,0.0391,4e-05,4.99774]
[1776388889056,38.93,74803.05,0.0,0.03921,4e-05,5.00964]
[1776388890191,38.93,74803.05,0.0,0.03921,4e-05,5.00964]
[1776388890249,38.93,74803.0,0.0,0.03921,4e-05,5.00962]
[1776388895437,38.94,74803.79,0.0,0.03924,4e-05,5.01194]
[1776388901042,38.94,74802.5,0.0,0.0392,4e-05,5.0079]
[1776388901645,38.94,74802.5,0.0,0.0392,4e-05,5.0079]
[1776388907082,38.94,74806.66,0.0,0.03937,4e-05,5.02507]
[1776388912118,38.94,74820.24,0.0,0.03988,4e-05,5.07889]
[1776388915138,38.94,74830.99,0.0,0.04028,4e-05,5.12136]
[1776388915889,38.94,74830.99,0.0,0.04028,4e-05,5.12136]
[1776388921183,38.94,74840.33,0.0,0.04063,4e-05,5.15829]
[1776388923061,38.94,74838.3,0.0,0.04055,4e-05,5.15018]
[1776388928233,38.94,74844.29,0.0,0.04078,4e-05,5.17368]
[1776388933269,38.94,74842.35,0.0,0.0407,4e-05,5.16563]
[1776388938307,38.94,74844.28,0.0,0.04077,4e-05,5.17301]
[1776388939314,38.94,74833.64,0.0,0.04037,4e-05,5.13067]
[1776388940230,38.94,74833.64,0.0,0.04037,4e-05,5.13067]
[1776388940331,38.94,74831.61,0.0,0.04029,4e-05,5.12259]
[1776388942486,38.94,74831.22,0.0,0.04028,4e-05,5.12107]
[1776388943347,38.94,74826.33,0.0,0.04009,4e-05,5.10175]
[1776388944353,38.94,74812.46,0.0,0.03957,4e-05,5.04724]
[1776388944981,38.94,74812.46,0.0,0.03957,4e-05,5.04724]
[1776388945362,38.94,74812.46,0.0,0.03958,4e-05,5.04734]
[1776388947589,38.94,74811.76,0.0,0.03955,4e-05,5.04484]
[1776388948383,38.94,74809.35,0.0,0.03946,4e-05,5.03553]
[1776388949396,38.94,74809.35,0.0,0.03946,4e-05,5.03553]
[1776388949575,38.94,74805.89,0.0,0.03934,4e-05,5.022]
[1776388949679,38.94,74805.89,0.0,0.03934,4e-05,5.022]
[1776388950398,38.94,74779.49,0.0,0.03837,4e-05,4.91989]
[1776388951227,38.94,74779.49,0.0,0.03837,4e-05,4.91989]
[1776388951404,38.94,74770.5,0.0,0.03803,4e-05,4.88253]
[1776388956439,38.95,74767.75,0.0,0.03795,4e-05,4.87397]
[1776388961475,38.95,74760.31,0.0,0.0377,4e-05,4.84768]
[1776388966542,38.96,74762.46,0.0,0.0378,4e-05,4.85773]
[1776388971991,38.96,74767.4,0.0,0.038,4e-05,4.87919]
[1776388972042,38.96,74778.4,0.0,0.0384,4e-05,4.92143]
[1776388972491,38.96,74778.4,0.0,0.0384,4e-05,4.92143]
[1776388972594,38.97,74777.89,0.0,0.03838,4e-05,4.91983]
[1776388978607,38.97,74770.08,0.0,0.03812,4e-05,4.89205]
[1776388983639,38.98,74776.69,0.0,0.03838,4e-05,4.91926]
[1776388987368,38.98,74766.46,0.0,0.03802,4e-05,4.8814]
[1776388992701,38.98,74763.71,0.0,0.03792,4e-05,4.8702]
[1776388997737,38.98,74763.41,0.0,0.0379,4e-05,4.86843]
[1776389002771,38.97,74765.14,0.0,0.03795,4e-05,4.87445]
[1776389007808,38.97,74767.79,0.0,0.03804,4e-05,4.8839]
[1776389012843,38.97,74758.7,0.0,0.03769,4e-05,4.84541]
[1776389017879,38.97,74756.24,0.0,0.0376,4e-05,4.83571]
[1776389021907,38.97,74736.1,0.0,0.03688,4e-05,4.75932]
[1776389024987,38.97,74716.34,0.0,0.0362,3e-05,4.6861]
[1776389026528,38.98,74727.54,0.0,0.03661,3e-05,4.72931]
[1776389031980,38.98,74717.87,0.0,0.0363,3e-05,4.69642]
[1776389037011,38.99,74710.2,0.0,0.03606,3e-05,4.67071]
[1776389043061,39.01,74704.56,0.0,0.03593,3e-05,4.65578]
[1776389048096,39.01,74708.96,0.0,0.0361,3e-05,4.67506]
[1776389053130,39.02,74706.21,0.0,0.03605,3e-05,4.66928]
[1776389057410,39.03,74694.84,0.0,0.03569,3e-05,4.63018]
[1776389063201,39.13,74693.04,0.0,0.036,3e-05,4.66265]
[1776389068333,39.2,74689.12,0.0,0.03613,3e-05,4.67638]
[1776389068410,39.2,74674.53,0.0,0.03563,3e-05,4.62263]
[1776389069441,39.24,74687.03,0.0,0.03619,3e-05,4.68301]
[1776389075299,39.27,74690.53,0.0,0.03638,3e-05,4.70276]
[1776389079330,39.27,74709.75,0.0,0.03707,3e-05,4.77668]
[1776389083355,39.28,74722.98,0.0,0.03755,4e-05,4.82822]
[1776389085040,39.28,74724.67,0.0,0.03762,4e-05,4.83502]
[1776389085369,39.28,74726.82,0.0,0.0377,4e-05,4.84356]
[1776389085746,39.28,74726.82,0.0,0.0377,4e-05,4.84356]
[1776389086378,39.28,74728.52,0.0,0.03776,4e-05,4.85038]
[1776389089280,39.28,74730.1,0.0,0.03783,4e-05,4.85712]
[1776389089494,39.28,74725.27,0.0,0.03766,4e-05,4.83921]
[1776389090881,39.28,74717.87,0.0,0.0374,4e-05,4.81167]
[1776389091411,39.28,74717.87,0.0,0.0374,4e-05,4.81207]
[1776389096446,39.29,74709.15,0.0,0.03712,3e-05,4.78156]
[1776389101480,39.3,74706.66,0.0,0.03706,3e-05,4.77473]
[1776389106516,39.3,74712.91,0.0,0.0373,4e-05,4.80064]
[1776389110544,39.31,74723.43,0.0,0.03769,4e-05,4.84215]
[1776389111243,39.31,74723.43,0.0,0.03769,4e-05,4.84215]
[1776389111555,39.31,74727.58,0.0,0.03784,4e-05,4.85825]
[1776389113924,39.31,74728.29,0.0,0.03787,4e-05,4.86217]
[1776389113938,39.31,74728.09,0.0,0.03787,4e-05,4.86141]
[1776389119609,39.32,74725.1,0.0,0.03778,4e-05,4.85222]
[1776389121623,39.32,74711.42,0.0,0.03731,4e-05,4.80143]
[1776389126658,39.32,74711.82,0.0,0.03734,4e-05,4.80516]
[1776389131695,39.33,74707.18,0.0,0.03718,4e-05,4.78685]
[1776389136728,39.34,74709.93,0.0,0.0373,4e-05,4.79946]
[1776389141763,39.34,74709.67,0.0,0.03731,4e-05,4.80074]
[1776389146745,39.35,74713.64,0.0,0.03746,4e-05,4.81739]
[1776389147401,39.35,74713.64,0.0,0.03746,4e-05,4.81739]
[1776389147456,39.35,74715.27,0.0,0.03753,4e-05,4.82437]
[1776389148811,39.35,74726.4,0.0,0.03793,4e-05,4.86682]
[1776389153678,39.35,74726.38,0.0,0.03794,4e-05,4.86831]
[1776389153847,39.36,74726.18,0.0,0.03795,4e-05,4.86874]
[1776389155387,39.36,74726.18,0.0,0.03795,4e-05,4.86874]
[1776389155656,39.36,74726.18,0.0,0.03795,4e-05,4.86874]
[1776389155736,39.36,74727.96,0.0,0.03802,4e-05,4.87617]
[1776389156098,39.36,74727.96,0.0,0.03802,4e-05,4.87617]
[1776389156197,39.36,74727.38,0.0,0.038,4e-05,4.87397]
[1776389161902,39.36,74725.86,0.0,0.03796,4e-05,4.87045]
[1776389163303,39.36,74725.86,0.0,0.03796,4e-05,4.87045]
[1776389163337,39.36,74727.59,0.0,0.03803,4e-05,4.87766]
[1776389164095,39.36,74727.59,0.0,0.03803,4e-05,4.87766]
[1776389164468,39.37,74729.46,0.0,0.03811,4e-05,4.8856]
[1776389168151,39.37,74717.16,0.0,0.03768,4e-05,4.84016]
[1776389170033,39.37,74717.25,0.0,0.03769,4e-05,4.84089]
[1776389170064,39.37,74719.33,0.0,0.03776,4e-05,4.84914]
[1776389173249,39.37,74726.08,0.0,0.03801,4e-05,4.87545]
[1776389173333,39.38,74732.51,0.0,0.03826,4e-05,4.90153]
[1776389174173,39.38,74732.51,0.0,0.03826,4e-05,4.90153]
[1776389174201,39.38,74733.64,0.0,0.0383,4e-05,4.90583]
[1776389175089,39.38,74733.64,0.0,0.0383,4e-05,4.90583]
[1776389175901,39.38,74733.35,0.0,0.03829,4e-05,4.90501]
[1776389176003,39.38,74735.54,0.0,0.03837,4e-05,4.91413]
[1776389177426,39.38,74735.54,0.0,0.03837,4e-05,4.91413]
[1776389177505,39.38,74735.23,0.0,0.03837,4e-05,4.91397]
[1776389183050,39.39,74734.02,0.0,0.03836,4e-05,4.91306]
[1776389188345,39.4,74741.67,0.0,0.03867,4e-05,4.94506]
[1776389194031,39.41,74748.18,0.0,0.03892,4e-05,4.97076]
[1776389194127,39.41,74756.0,0.0,0.03921,4e-05,5.00146]
[1776389194972,39.41,74756.0,0.0,0.03921,4e-05,5.00146]
[1776389195135,39.41,74756.98,0.0,0.03925,4e-05,5.00583]
[1776389196694,39.41,74756.98,0.0,0.03925,4e-05,5.00583]
[1776389196718,39.42,74760.1,0.0,0.03937,4e-05,5.01906]
[1776389198284,39.42,74760.1,0.0,0.03937,4e-05,5.01906]
[1776389198318,39.42,74766.12,0.0,0.03961,4e-05,5.0435]
[1776389201490,39.42,74770.42,0.0,0.03977,4e-05,5.06073]
[1776389201581,39.42,74770.87,0.0,0.0398,4e-05,5.06355]
[1776389207223,39.43,74775.7,0.0,0.04,4e-05,5.08498]
[1776389212257,39.44,74776.03,0.0,0.04004,4e-05,5.08888]
[1776389217292,39.44,74779.46,0.0,0.04019,4e-05,5.10482]
[1776389218933,39.44,74781.03,0.0,0.04026,4e-05,5.11194]
[1776389219305,39.45,74783.34,0.0,0.04035,4e-05,5.12145]
[1776389220466,39.45,74783.34,0.0,0.04035,4e-05,5.12145]
[1776389220550,39.45,74783.12,0.0,0.04035,4e-05,5.12106]
[1776389221219,39.45,74783.12,0.0,0.04035,4e-05,5.12106]
[1776389221307,39.45,74783.12,0.0,0.04035,4e-05,5.12106]
[1776389226354,39.45,74783.72,0.0,0.0404,4e-05,5.12623]
[1776389230251,39.46,74784.39,0.0,0.04043,4e-05,5.13024]
[1776389230382,39.46,74784.34,0.0,0.04044,4e-05,5.1305]
[1776389231953,39.46,74783.73,0.0,0.04042,4e-05,5.12857]
[1776389232396,39.46,74783.73,0.0,0.04042,4e-05,5.12902]
[1776389236844,39.46,74782.98,0.0,0.04041,4e-05,5.12792]
[1776389237501,39.46,74782.98,0.0,0.04041,4e-05,5.12792]
[1776389237510,39.46,74782.98,0.0,0.04041,4e-05,5.12792]
[1776389237525,39.46,74782.98,0.0,0.04041,4e-05,5.12792]
[1776389237577,39.47,74773.43,0.0,0.04006,4e-05,5.09114]
[1776389238482,39.47,74773.43,0.0,0.04006,4e-05,5.09114]
[1776389238573,39.47,74768.28,0.0,0.03987,4e-05,5.07113]
[1776389239281,39.47,74768.28,0.0,0.03987,4e-05,5.07113]
[1776389239445,39.47,74768.28,0.0,0.03987,4e-05,5.07117]
[1776389240175,39.47,74768.28,0.0,0.03987,4e-05,5.07117]
[1776389240453,39.47,74765.66,0.0,0.03978,4e-05,5.06106]
[1776389242479,39.47,74763.41,0.0,0.03969,4e-05,5.05241]
[1776389242598,39.47,74763.41,0.0,0.03969,4e-05,5.05241]
[1776389250526,39.47,74760.1,0.0,0.03958,4e-05,5.04029]
[1776389252428,39.47,74758.94,0.0,0.03951,4e-05,5.0327]
[1776389252537,39.47,74758.94,0.0,0.03951,4e-05,5.03277]
[1776389256564,39.47,74770.48,0.0,0.03995,4e-05,5.07813]
[1776389258891,39.47,74771.5,0.0,0.03999,4e-05,5.08312]
[1776389264622,39.48,74770.75,0.0,0.04,4e-05,5.08327]
[1776389270664,39.49,74770.63,0.0,0.04002,4e-05,5.08591]
[1776389275699,39.49,74769.9,0.0,0.04002,4e-05,5.08567]
[1776389280738,39.5,74769.85,0.0,0.04004,4e-05,5.0881]
[1776389285774,39.51,74769.47,0.0,0.04005,4e-05,5.08923]
[1776389290808,39.51,74771.3,0.0,0.04015,4e-05,5.09893]
[1776389295842,39.52,74767.63,0.0,0.04004,4e-05,5.08725]
[1776389300877,39.53,74763.82,0.0,0.03992,4e-05,5.07509]
[1776389305917,39.53,74770.01,0.0,0.04018,4e-05,5.10184]
[1776389310948,39.54,74772.62,0.0,0.0403,4e-05,5.11453]
[1776389315351,39.54,74774.87,0.0,0.04037,4e-05,5.12159]
[1776389315448,39.55,74779.72,0.0,0.04056,4e-05,5.1415]
[1776389316475,39.55,74779.72,0.0,0.04056,4e-05,5.1415]
[1776389316562,39.55,74782.08,0.0,0.04065,4e-05,5.1512]
[1776389321677,39.55,74774.28,0.0,0.04038,4e-05,5.12207]
[1776389321765,39.55,74773.33,0.0,0.04035,4e-05,5.11935]
[1776389327307,39.56,74775.07,0.0,0.04044,4e-05,5.12857]
[1776389333111,39.57,74774.35,0.0,0.04044,4e-05,5.12862]
[1776389334983,39.57,74773.22,0.0,0.0404,4e-05,5.12469]
[1776389335125,39.57,74773.08,0.0,0.0404,4e-05,5.12462]
[1776389340160,39.57,74768.83,0.0,0.04027,4e-05,5.11051]
[1776389342212,39.58,74769.54,0.0,0.0403,4e-05,5.11378]
[1776389342427,39.58,74769.54,0.0,0.0403,4e-05,5.11378]
[1776389346202,39.58,74758.35,0.0,0.0399,4e-05,5.07141]
[1776389351237,39.58,74760.66,0.0,0.03998,4e-05,5.08062]
[1776389355316,39.58,74760.66,0.0,0.03998,4e-05,5.08062]
[1776389355373,39.58,74762.34,0.0,0.04005,4e-05,5.08731]
[1776389360472,39.58,74763.36,0.0,0.04009,4e-05,5.09141]
[1776389360538,39.58,74763.87,0.0,0.04012,4e-05,5.09447]
[1776389361136,39.58,74763.87,0.0,0.04012,4e-05,5.09447]
[1776389361310,39.58,74763.87,0.0,0.04012,4e-05,5.09447]
[1776389363605,39.58,74765.43,0.0,0.04018,4e-05,5.10107]
[1776389363633,39.59,74766.06,0.0,0.04021,4e-05,5.10457]
[1776389369366,39.59,74765.44,0.0,0.04021,4e-05,5.10471]
[1776389374400,39.6,74770.55,0.0,0.0404,4e-05,5.12387]
[1776389380444,39.61,74767.11,0.0,0.04031,4e-05,5.11347]
[1776389385478,39.61,74764.72,0.0,0.04025,4e-05,5.10735]
[1776389390514,39.62,74766.37,0.0,0.04033,4e-05,5.1164]
[1776389395547,39.63,74766.3,0.0,0.04036,4e-05,5.11873]
[1776389396851,39.63,74766.3,0.0,0.04036,4e-05,5.11873]
[1776389396923,39.63,74773.49,0.0,0.04063,4e-05,5.14725]
[1776389399072,39.63,74773.49,0.0,0.04063,4e-05,5.14771]
[1776389399151,39.63,74773.18,0.0,0.04063,4e-05,5.14696]
[1776389404611,39.64,74770.64,0.0,0.04056,4e-05,5.13982]
[1776389409884,39.64,74767.15,0.0,0.04045,4e-05,5.12858]
[1776389415687,39.65,74759.23,0.0,0.04018,4e-05,5.09972]
[1776389420724,39.66,74764.0,0.0,0.04038,4e-05,5.12079]
[1776389430028,39.66,74759.64,0.0,0.04023,4e-05,5.10488]
[1776389431166,39.66,74759.64,0.0,0.04023,4e-05,5.10489]
[1776389431808,39.66,74757.3,0.0,0.04012,4e-05,5.0926]
[1776389436840,39.66,74747.51,0.0,0.03976,4e-05,5.05495]
[1776389439407,39.66,74747.51,0.0,0.03976,4e-05,5.05495]
[1776389439866,39.66,74745.56,0.0,0.03969,4e-05,5.04759]
[1776389441874,39.66,74730.86,0.0,0.03915,4e-05,4.99127]
[1776389446909,39.66,74728.45,0.0,0.03907,4e-05,4.9827]
[1776389451943,39.66,74729.66,0.0,0.03912,4e-05,4.98787]
[1776389456978,39.66,74728.08,0.0,0.03907,4e-05,4.98225]
[1776389462014,39.66,74730.93,0.0,0.03918,4e-05,4.9935]
[1776389463141,39.66,74737.44,0.0,0.03941,4e-05,5.01849]
[1776389463634,39.66,74737.44,0.0,0.03941,4e-05,5.01849]
[1776389464028,39.66,74737.7,0.0,0.03942,4e-05,5.01949]
[1776389465035,39.66,74737.52,0.0,0.03942,4e-05,5.0188]
[1776389466228,39.66,74737.04,0.0,0.0394,4e-05,5.01696]
[1776389466389,39.66,74737.04,0.0,0.0394,4e-05,5.01696]
[1776389467051,39.66,74737.04,0.0,0.0394,4e-05,5.01696]
[1776389467191,39.66,74737.04,0.0,0.0394,4e-05,5.01696]
[1776389467780,39.66,74737.04,0.0,0.0394,4e-05,5.01696]
[1776389469065,39.66,74750.51,0.0,0.03989,4e-05,5.06881]
[1776389474100,39.67,74756.22,0.0,0.04011,4e-05,5.09144]
[1776389479552,39.67,74756.82,0.0,0.04014,4e-05,5.09543]
[1776389485178,39.68,74761.6,0.0,0.04035,4e-05,5.11688]
[1776389490451,39.68,74763.42,0.0,0.04044,4e-05,5.12609]
[1776389493288,39.68,74762.76,0.0,0.0404,4e-05,5.12117]
[1776389493391,39.69,74757.56,0.0,0.04021,4e-05,5.10141]
[1776389495478,39.69,74744.39,0.0,0.03973,4e-05,5.05089]
[1776389496593,39.69,74744.39,0.0,0.03973,4e-05,5.05089]
[1776389497115,39.69,74744.39,0.0,0.03973,4e-05,5.05089]
[1776389496690,39.69,74744.37,0.0,0.03973,4e-05,5.05089]
[1776389497264,39.69,74744.37,0.0,0.03973,4e-05,5.05089]
[1776389499052,39.69,74744.37,0.0,0.03973,4e-05,5.05089]
[1776389499131,39.69,74744.08,0.0,0.03972,4e-05,5.04986]
[1776389499902,39.69,74744.08,0.0,0.03972,4e-05,5.04986]
[1776389499951,39.69,74743.81,0.0,0.03971,4e-05,5.04886]
[1776389505324,39.69,74746.9,0.0,0.03983,4e-05,5.06099]
[1776389510591,39.69,74746.0,0.0,0.03979,4e-05,5.05754]
[1776389512087,39.69,74746.0,0.0,0.03979,4e-05,5.05754]
[1776389512113,39.69,74744.4,0.0,0.03973,4e-05,5.05141]
[1776389517408,39.69,74744.14,0.0,0.03973,4e-05,5.05054]
[1776389521435,39.69,74739.62,0.0,0.03956,4e-05,5.03324]
[1776389522443,39.69,74733.15,0.0,0.03933,4e-05,5.00845]
[1776389527478,39.69,74726.62,0.0,0.0391,4e-05,4.98403]
[1776389531306,39.69,74720.11,0.0,0.03887,4e-05,4.95981]
[1776389531329,39.69,74720.11,0.0,0.03887,4e-05,4.95981]
[1776389531364,39.69,74720.11,0.0,0.03887,4e-05,4.95981]
[1776389531368,39.69,74720.11,0.0,0.03887,4e-05,4.95981]
[1776389531510,39.69,74720.11,0.0,0.03887,4e-05,4.95981]
[1776389532432,39.69,74720.11,0.0,0.03887,4e-05,4.95981]
[1776389532518,39.69,74718.03,0.0,0.03879,4e-05,4.95205]
[1776389534772,39.69,74718.03,0.0,0.03879,4e-05,4.95221]
[1776389540802,39.7,74721.02,0.0,0.03891,4e-05,4.96478]
[1776389543533,39.7,74721.41,0.0,0.03893,4e-05,4.96638]
[1776389543609,39.7,74726.0,0.0,0.0391,4e-05,4.984]
[1776389545041,39.7,74726.0,0.0,0.0391,4e-05,4.984]
[1776389545102,39.7,74730.57,0.0,0.03927,4e-05,5.00216]
[1776389550936,39.7,74732.46,0.0,0.03934,4e-05,5.01008]
[1776389551032,39.7,74738.56,0.0,0.03954,4e-05,5.03036]
[1776389551458,39.7,74738.56,0.0,0.03954,4e-05,5.03036]
[1776389551648,39.7,74738.56,0.0,0.03954,4e-05,5.03036]
[1776389555124,39.7,74742.42,0.0,0.03968,4e-05,5.04519]
[1776389555386,39.7,74744.53,0.0,0.03976,4e-05,5.05325]
[1776389555956,39.7,74744.53,0.0,0.03976,4e-05,5.05325]
[1776389560859,39.7,74720.85,0.0,0.0389,4e-05,4.96285]
[1776389562966,39.7,74704.92,0.0,0.03833,4e-05,4.90268]
[1776389566068,39.7,74704.41,0.0,0.03832,4e-05,4.90114]
[1776389566094,39.7,74705.37,0.0,0.03836,4e-05,4.90495]
[1776389571236,39.7,74710.74,0.0,0.03856,4e-05,4.92614]
[1776389571790,39.7,74710.74,0.0,0.03856,4e-05,4.92629]
[1776389577012,39.71,74712.03,0.0,0.03861,4e-05,4.93175]
[1776389577113,39.71,74710.39,0.0,0.03855,4e-05,4.92567]
[1776389582867,39.71,74708.48,0.0,0.03849,4e-05,4.91937]
[1776389587902,39.71,74708.48,0.0,0.0385,4e-05,4.92014]
[1776389592938,39.71,74705.75,0.0,0.03841,4e-05,4.91059]
[1776389597972,39.71,74706.98,0.0,0.03846,4e-05,4.91603]
[1776389603013,39.72,74708.25,0.0,0.03851,4e-05,4.92166]
[1776389608045,39.72,74711.71,0.0,0.03864,4e-05,4.9355]
[1776389610810,39.72,74720.33,0.0,0.03896,4e-05,4.9685]
[1776389611066,39.72,74721.89,0.0,0.03899,4e-05,4.97136]
[1776389616193,39.72,74726.03,0.0,0.03915,4e-05,4.9884]
[1776389616204,39.72,74726.82,0.0,0.03918,4e-05,4.99147]
[1776389621993,39.72,74726.82,0.0,0.03918,4e-05,4.99159]
[1776389627177,39.72,74731.05,0.0,0.03934,4e-05,5.00803]
[1776389632213,39.72,74733.24,0.0,0.03942,4e-05,5.01651]
[1776389637248,39.72,74733.28,0.0,0.03942,4e-05,5.0167]
[1776389641417,39.72,74739.41,0.0,0.03964,4e-05,5.04025]
[1776389642283,39.72,74742.42,0.0,0.03975,4e-05,5.0518]
[1776389643072,39.72,74742.42,0.0,0.03975,4e-05,5.0518]
[1776389643290,39.73,74743.29,0.0,0.03979,4e-05,5.0556]
[1776389643805,39.73,74743.29,0.0,0.03979,4e-05,5.0556]
[1776389644296,39.73,74744.55,0.0,0.03984,4e-05,5.0609]
[1776389645098,39.73,74744.55,0.0,0.03984,4e-05,5.0609]
[1776389645304,39.73,74743.93,0.0,0.03982,4e-05,5.05844]
[1776389645529,39.73,74743.93,0.0,0.03982,4e-05,5.05844]
[1776389645609,39.73,74744.41,0.0,0.03984,4e-05,5.06029]
[1776389648509,39.73,74747.51,0.0,0.03995,4e-05,5.0721]
[1776389648597,39.73,74750.08,0.0,0.04005,4e-05,5.08245]
[1776389654367,39.73,74758.56,0.0,0.04038,4e-05,5.11756]
[1776389659403,39.74,74768.47,0.0,0.04077,4e-05,5.15801]
[1776389662165,39.74,74776.53,0.0,0.04107,4e-05,5.18988]
[1776389662191,39.74,74779.51,0.0,0.04119,4e-05,5.20212]
[1776389663045,39.74,74779.51,0.0,0.04119,4e-05,5.20212]
[1776389663091,39.74,74780.31,0.0,0.04122,4e-05,5.20553]
[1776389665280,39.74,74780.31,0.0,0.04122,4e-05,5.20553]
[1776389665445,39.74,74786.86,0.0,0.04148,4e-05,5.2318]
[1776389666915,39.74,74786.86,0.0,0.04148,4e-05,5.2318]
[1776389672512,39.74,74784.45,0.0,0.04138,4e-05,5.2206]
[1776389677531,39.75,74783.01,0.0,0.04133,4e-05,5.21603]
[1776389682566,39.75,74783.34,0.0,0.04135,4e-05,5.21838]
[1776389687605,39.75,74781.57,0.0,0.0413,4e-05,5.21245]
[1776389692640,39.76,74782.37,0.0,0.04134,4e-05,5.21667]
[1776389695993,39.76,74777.58,0.0,0.04116,4e-05,5.19827]
[1776389696071,39.76,74777.58,0.0,0.04116,4e-05,5.19827]
[1776389696098,39.76,74777.58,0.0,0.04116,4e-05,5.19827]
[1776389696168,39.76,74776.89,0.0,0.04114,4e-05,5.19605]
[1776389697027,39.76,74776.89,0.0,0.04114,4e-05,5.19605]
[1776389697078,39.76,74767.77,0.0,0.0408,4e-05,5.16009]
[1776389698913,39.76,74767.77,0.0,0.0408,4e-05,5.16009]
[1776389698989,39.76,74770.25,0.0,0.04089,4e-05,5.16936]
[1776389699994,39.76,74770.25,0.0,0.04089,4e-05,5.16936]
[1776389700080,39.76,74770.7,0.0,0.0409,4e-05,5.1709]
[1776389700907,39.76,74770.7,0.0,0.0409,4e-05,5.1709]
[1776389700982,39.76,74770.38,0.0,0.04089,4e-05,5.16994]
[1776389701395,39.76,74770.38,0.0,0.04089,4e-05,5.16994]
[1776389701934,39.76,74770.52,0.0,0.04089,4e-05,5.17027]
[1776389705731,39.76,74784.95,0.0,0.04144,4e-05,5.2272]
[1776389706399,39.76,74784.95,0.0,0.04144,4e-05,5.2272]
[1776389707157,39.76,74784.95,0.0,0.04144,4e-05,5.2272]
[1776389715800,39.76,74792.2,0.0,0.04174,4e-05,5.25784]
[1776389720836,39.76,74792.26,0.0,0.04175,4e-05,5.25899]
[1776389725872,39.77,74795.47,0.0,0.04188,4e-05,5.27274]
[1776389730906,39.77,74795.88,0.0,0.0419,4e-05,5.27517]
[1776389735942,39.77,74795.48,0.0,0.04187,4e-05,5.27116]
[1776389740976,39.77,74789.53,0.0,0.04165,4e-05,5.2486]
[1776389746013,39.78,74788.37,0.0,0.04162,4e-05,5.24511]
[1776389751046,39.78,74792.25,0.0,0.04178,4e-05,5.26159]
[1776389752027,39.78,74792.25,0.0,0.04178,4e-05,5.26159]
[1776389752249,39.78,74792.25,0.0,0.04178,4e-05,5.26159]
[1776389752288,39.78,74797.9,0.0,0.042,4e-05,5.28414]
[1776389754758,39.78,74796.63,0.0,0.04195,4e-05,5.27945]
[1776389756082,39.78,74796.63,0.0,0.04196,4e-05,5.27979]
[1776389761118,39.78,74791.81,0.0,0.04178,4e-05,5.26156]
[1776389766152,39.78,74781.61,0.0,0.04139,4e-05,5.22123]
[1776389771195,39.78,74782.53,0.0,0.04141,4e-05,5.22348]
[1776389772278,39.78,74782.53,0.0,0.04141,4e-05,5.22348]
[1776389772313,39.78,74786.53,0.0,0.04156,4e-05,5.23896]
[1776389774427,39.78,74786.84,0.0,0.04157,4e-05,5.23989]
[1776389774516,39.78,74786.2,0.0,0.04155,4e-05,5.23758]
[1776389780259,39.77,74787.65,0.0,0.04159,4e-05,5.24157]
[1776389788318,39.77,74787.19,0.0,0.04156,4e-05,5.2385]
[1776389791057,39.77,74788.0,0.0,0.04159,4e-05,5.24215]
[1776389791337,39.77,74788.19,0.0,0.04158,4e-05,5.23987]
[1776389791661,39.77,74788.19,0.0,0.04158,4e-05,5.23987]
[1776389792344,39.77,74789.23,0.0,0.04162,4e-05,5.2442]
[1776389794673,39.77,74793.27,0.0,0.04178,4e-05,5.26062]
[1776389795365,39.77,74795.44,0.0,0.04186,4e-05,5.2694]
[1776389798592,39.77,74795.69,0.0,0.04187,4e-05,5.27058]
[1776389798678,39.78,74795.18,0.0,0.04186,4e-05,5.26893]
[1776389804427,39.78,74789.07,0.0,0.04164,4e-05,5.24589]
[1776389809462,39.78,74783.8,0.0,0.04145,4e-05,5.22606]
[1776389814537,39.78,74783.82,0.0,0.04145,4e-05,5.22651]
[1776389814557,39.78,74782.09,0.0,0.04138,4e-05,5.21943]
[1776389816081,39.78,74782.09,0.0,0.04138,4e-05,5.21943]
[1776389816181,39.78,74776.97,0.0,0.04118,4e-05,5.19879]
[1776389818980,39.78,74776.81,0.0,0.04118,4e-05,5.19795]
[1776389819355,39.78,74770.84,0.0,0.04095,4e-05,5.17415]
[1776389821502,39.78,74770.17,0.0,0.04092,4e-05,5.17136]
[1776389822013,39.78,74778.24,0.0,0.04122,4e-05,5.20263]
[1776389825432,39.78,74777.16,0.0,0.04118,4e-05,5.19817]
[1776389825582,39.78,74773.8,0.0,0.04105,4e-05,5.18459]
[1776389827584,39.77,74773.36,0.0,0.04103,4e-05,5.18268]
[1776389827681,39.77,74773.79,0.0,0.04104,4e-05,5.18418]
[1776389832852,39.77,74766.69,0.0,0.04077,4e-05,5.15561]
[1776389838020,39.77,74764.93,0.0,0.0407,4e-05,5.1482]
[1776389838039,39.77,74782.64,0.0,0.04136,4e-05,5.2172]
[1776389838795,39.77,74782.64,0.0,0.04136,4e-05,5.2172]
[1776389838872,39.77,74783.84,0.0,0.0414,4e-05,5.22192]
[1776389842053,39.77,74789.25,0.0,0.04161,4e-05,5.24326]
[1776389842136,39.77,74789.37,0.0,0.04162,4e-05,5.24419]
[1776389847207,39.77,74787.21,0.0,0.04153,4e-05,5.2348]
[1776389849227,39.77,74785.6,0.0,0.04146,4e-05,5.2279]
[1776389849328,39.77,74786.63,0.0,0.0415,4e-05,5.2314]
[1776389854675,39.76,74786.89,0.0,0.04147,4e-05,5.22806]
[1776389856814,39.76,74788.01,0.0,0.04151,4e-05,5.23192]
[1776389857398,39.76,74792.58,0.0,0.04168,4e-05,5.24935]
[1776389860937,39.76,74795.82,0.0,0.0418,4e-05,5.26202]
[1776389860959,39.76,74795.6,0.0,0.04179,4e-05,5.26132]
[1776389866236,39.76,74791.99,0.0,0.04165,4e-05,5.24624]
[1776389866337,39.76,74789.79,0.0,0.04156,4e-05,5.23695]
[1776389868046,39.76,74789.79,0.0,0.04156,4e-05,5.23695]
[1776389868147,39.76,74791.09,0.0,0.0416,4e-05,5.24149]
[1776389873932,39.75,74792.94,0.0,0.04166,4e-05,5.24732]
[1776389878965,39.75,74794.47,0.0,0.0417,4e-05,5.25189]
[1776389884012,39.75,74795.98,0.0,0.04175,4e-05,5.25741]
[1776389886014,39.75,74808.24,0.0,0.04223,4e-05,5.30646]
[1776389886912,39.75,74808.24,0.0,0.04223,4e-05,5.30646]
[1776389887021,39.75,74808.51,0.0,0.04224,4e-05,5.30778]
[1776389887825,39.75,74808.51,0.0,0.04224,4e-05,5.30778]
[1776389888031,39.75,74808.1,0.0,0.04222,4e-05,5.30628]
[1776389893276,39.75,74806.93,0.0,0.04218,4e-05,5.30223]
[1776389897269,39.75,74810.48,0.0,0.04232,4e-05,5.31672]
[1776389897342,39.75,74811.64,0.0,0.04237,4e-05,5.32143]
[1776389898893,39.75,74811.64,0.0,0.04237,4e-05,5.32152]
[1776389899110,39.75,74811.26,0.0,0.04236,4e-05,5.32009]
[1776389904145,39.75,74809.98,0.0,0.04231,4e-05,5.31539]
[1776389909185,39.75,74806.32,0.0,0.04218,4e-05,5.30125]
[1776389914220,39.76,74805.5,0.0,0.04212,4e-05,5.29509]
[1776389920262,39.76,74804.12,0.0,0.04207,4e-05,5.29003]
[1776389925297,39.76,74805.23,0.0,0.04212,4e-05,5.29474]
[1776389930393,39.76,74807.7,0.0,0.04222,4e-05,5.30463]
[1776389937386,39.76,74809.03,0.0,0.04227,4e-05,5.31008]
[1776389943423,39.76,74807.48,0.0,0.04221,4e-05,5.30401]
[1776389949465,39.76,74809.96,0.0,0.04231,4e-05,5.31404]
[1776389955512,39.76,74811.82,0.0,0.04238,4e-05,5.32159]
[1776389961555,39.76,74812.83,0.0,0.04242,4e-05,5.32578]
[1776389966588,39.76,74813.1,0.0,0.04243,4e-05,5.32698]
[1776389971625,39.76,74813.2,0.0,0.04241,4e-05,5.32421]
[1776389977665,39.76,74813.74,0.0,0.04243,4e-05,5.32651]
[1776389982701,39.76,74810.85,0.0,0.04232,4e-05,5.31515]
[1776389987736,39.76,74809.45,0.0,0.04227,4e-05,5.30979]
[1776389992771,39.76,74809.41,0.0,0.04227,4e-05,5.30985]
[1776389997805,39.76,74808.81,0.0,0.04225,4e-05,5.30769]
[1776390003836,39.76,74808.92,0.0,0.04226,4e-05,5.30818]
[1776390003938,39.76,74809.28,0.0,0.04227,4e-05,5.30984]
[1776390008992,39.76,74808.99,0.0,0.04226,4e-05,5.30887]
[1776390009091,39.76,74808.9,0.0,0.04226,4e-05,5.30856]
[1776390014119,39.76,74811.38,0.0,0.04236,4e-05,5.31868]
[1776390017949,39.76,74829.46,0.0,0.04306,4e-05,5.39117]
[1776390020971,39.76,74840.22,0.0,0.04348,4e-05,5.43419]
[1776390026004,39.76,74836.22,0.0,0.04332,4e-05,5.41747]
[1776390027295,39.76,74824.15,0.0,0.04284,4e-05,5.36879]
[1776390034259,39.76,74822.61,0.0,0.04276,4e-05,5.35925]
[1776390040104,39.76,74824.02,0.0,0.04281,4e-05,5.36492]
[1776390045140,39.76,74826.37,0.0,0.04291,4e-05,5.37433]
[1776390050177,39.76,74827.83,0.0,0.04296,4e-05,5.38016]
[1776390055211,39.76,74818.64,0.0,0.04261,4e-05,5.34341]
[1776390060245,39.76,74817.17,0.0,0.04255,4e-05,5.33784]
[1776390064501,39.76,74805.28,0.0,0.0421,4e-05,5.29073]
[1776390066066,39.76,74804.21,0.0,0.04206,4e-05,5.2866]
[1776390066236,39.76,74804.21,0.0,0.04206,4e-05,5.2866]
[1776390066546,39.76,74804.21,0.0,0.04206,4e-05,5.2866]
[1776390066582,39.76,74795.89,0.0,0.04174,4e-05,5.25326]
[1776390068131,39.76,74795.89,0.0,0.04174,4e-05,5.25326]
[1776390068303,39.76,74790.75,0.0,0.04153,4e-05,5.23234]
[1776390070715,39.76,74789.15,0.0,0.04147,4e-05,5.22575]
[1776390071417,39.76,74789.04,0.0,0.04146,4e-05,5.22503]
[1776390077344,39.76,74783.83,0.0,0.04125,4e-05,5.20293]
[1776390077394,39.75,74786.53,0.0,0.04135,4e-05,5.21328]
[1776390079959,39.75,74789.78,0.0,0.04147,4e-05,5.22551]
[1776390080389,39.75,74790.12,0.0,0.04148,4e-05,5.22685]
[1776390085463,39.75,74781.52,0.0,0.04114,4e-05,5.19175]
[1776390089458,39.75,74765.05,0.0,0.04052,4e-05,5.12662]
[1776390091471,39.75,74757.23,0.0,0.0402,4e-05,5.09289]
[1776390096506,39.75,74750.48,0.0,0.03995,4e-05,5.06654]
[1776390099534,39.75,74732.58,0.0,0.0393,4e-05,4.99768]
[1776390099966,39.75,74732.58,0.0,0.0393,4e-05,4.99768]
[1776390100669,39.75,74722.29,0.0,0.03893,4e-05,4.95849]
[1776390101550,39.75,74722.29,0.0,0.03893,4e-05,4.95849]
[1776390101567,39.75,74717.29,0.0,0.03875,4e-05,4.93958]
[1776390106596,39.75,74712.85,0.0,0.03859,4e-05,4.92352]
[1776390111630,39.75,74713.86,0.0,0.03864,4e-05,4.92815]
[1776390116665,39.75,74693.63,0.0,0.03792,4e-05,4.85251]
[1776390121704,39.76,74676.88,0.0,0.03735,3e-05,4.79155]
[1776390126739,39.76,74674.42,0.0,0.03728,3e-05,4.78433]
[1776390131774,39.77,74681.63,0.0,0.03755,4e-05,4.813]
[1776390136811,39.77,74684.62,0.0,0.03767,4e-05,4.82582]
[1776390141847,39.78,74680.06,0.0,0.03753,3e-05,4.81047]
[1776390146886,39.78,74679.43,0.0,0.03753,3e-05,4.80993]
[1776390151921,39.78,74685.16,0.0,0.03772,4e-05,4.82995]
[1776390156957,39.79,74688.44,0.0,0.03785,4e-05,4.84391]
[1776390162999,39.79,74692.5,0.0,0.03801,4e-05,4.86107]
[1776390168039,39.8,74696.5,0.0,0.03817,4e-05,4.87772]
[1776390171063,39.8,74706.9,0.0,0.03855,4e-05,4.91779]
[1776390177108,39.8,74712.22,0.0,0.03875,4e-05,4.93919]
[1776390182143,39.81,74713.79,0.0,0.03882,4e-05,4.94606]
[1776390187178,39.81,74708.37,0.0,0.03863,4e-05,4.92638]
[1776390192219,39.81,74711.95,0.0,0.03877,4e-05,4.94076]
[1776390197227,39.81,74719.37,0.0,0.03904,4e-05,4.96951]
[1776390203299,39.81,74723.26,0.0,0.03918,4e-05,4.98466]
[1776390208328,39.81,74722.78,0.0,0.03917,4e-05,4.98297]
[1776390213709,39.81,74722.82,0.0,0.03915,4e-05,4.98003]
[1776390215933,39.81,74725.37,0.0,0.03924,4e-05,4.98979]
[1776390216776,39.81,74728.07,0.0,0.03934,4e-05,5.0001]
[1776390222426,39.81,74730.59,0.0,0.03943,4e-05,5.00959]
[1776390227463,39.81,74728.85,0.0,0.03936,4e-05,5.00278]
[1776390232499,39.81,74725.48,0.0,0.03924,4e-05,4.98984]
[1776390237533,39.81,74726.03,0.0,0.03926,4e-05,4.9919]
[1776390242569,39.81,74727.01,0.0,0.03929,4e-05,4.99557]
[1776390247602,39.81,74730.98,0.0,0.03944,4e-05,5.01057]
[1776390252834,39.81,74731.84,0.0,0.03947,4e-05,5.01372]
[1776390258684,39.81,74742.37,0.0,0.03985,4e-05,5.05386]
[1776390263720,39.81,74744.21,0.0,0.03991,4e-05,5.06075]
[1776390268756,39.81,74735.38,0.0,0.03959,4e-05,5.02676]
[1776390273790,39.81,74732.85,0.0,0.03948,4e-05,5.01402]
[1776390278826,39.81,74731.13,0.0,0.03942,4e-05,5.00761]
[1776390283860,39.81,74730.81,0.0,0.03941,4e-05,5.00652]
[1776390288896,39.81,74733.59,0.0,0.03951,4e-05,5.01726]
[1776390293930,39.81,74733.66,0.0,0.03951,4e-05,5.01749]
[1776390298966,39.81,74731.4,0.0,0.03943,4e-05,5.00876]
[1776390304002,39.81,74728.4,0.0,0.03932,4e-05,4.99721]
[1776390309046,39.81,74730.53,0.0,0.03939,4e-05,5.00533]
[1776390314082,39.81,74742.45,0.0,0.03983,4e-05,5.05096]
[1776390315104,39.81,74742.45,0.0,0.03983,4e-05,5.05096]
[1776390315231,39.81,74742.45,0.0,0.03983,4e-05,5.05096]
[1776390315286,39.81,74745.81,0.0,0.03995,4e-05,5.0638]
[1776390316559,39.81,74745.81,0.0,0.03995,4e-05,5.0638]
[1776390316661,39.81,74745.72,0.0,0.03995,4e-05,5.06372]
[1776390322569,39.81,74741.87,0.0,0.0398,4e-05,5.04845]
[1776390329187,39.81,74737.29,0.0,0.03963,4e-05,5.03042]
[1776390335229,39.81,74741.27,0.0,0.03975,4e-05,5.04225]
[1776390341271,39.81,74743.32,0.0,0.03982,4e-05,5.04983]
[1776390346470,39.81,74742.92,0.0,0.03981,4e-05,5.04802]
[1776390351455,39.81,74745.28,0.0,0.03989,4e-05,5.05689]
[1776390351470,39.81,74745.97,0.0,0.03992,4e-05,5.05948]
[1776390354400,39.81,74749.1,0.0,0.04003,4e-05,5.07142]
[1776390354468,39.8,74748.44,0.0,0.04001,4e-05,5.06879]
[1776390360405,39.8,74750.57,0.0,0.04008,4e-05,5.07656]
[1776390365440,39.8,74756.07,0.0,0.04028,4e-05,5.09745]
[1776390371482,39.8,74756.27,0.0,0.04028,4e-05,5.09783]
[1776390376680,39.8,74741.04,0.0,0.03972,4e-05,5.03884]
[1776390382560,39.8,74740.49,0.0,0.0397,4e-05,5.03679]
[1776390387564,39.8,74747.09,0.0,0.03994,4e-05,5.06212]
[1776390393695,39.8,74746.99,0.0,0.03991,4e-05,5.05843]
[1776390398762,39.8,74738.33,0.0,0.0396,4e-05,5.02528]
[1776390404713,39.8,74736.45,0.0,0.03953,4e-05,5.01827]
[1776390409747,39.8,74735.33,0.0,0.03949,4e-05,5.01405]
[1776390414784,39.8,74732.55,0.0,0.03939,4e-05,5.00349]
[1776390419820,39.8,74730.52,0.0,0.03932,4e-05,4.99584]
[1776390424861,39.8,74726.02,0.0,0.03916,4e-05,4.97883]
[1776390429900,39.8,74729.3,0.0,0.03928,4e-05,4.99148]
[1776390434934,39.8,74731.25,0.0,0.03935,4e-05,4.99892]
[1776390439969,39.8,74731.36,0.0,0.03935,4e-05,4.99925]
[1776390445004,39.8,74729.47,0.0,0.03928,4e-05,4.99189]
[1776390450043,39.8,74727.69,0.0,0.03921,4e-05,4.98497]
[1776390455079,39.8,74725.55,0.0,0.03911,4e-05,4.97353]
[1776390460120,39.8,74724.54,0.0,0.03908,4e-05,4.96964]
[1776390462134,39.8,74703.72,0.0,0.03833,4e-05,4.89078]
[1776390467169,39.8,74702.28,0.0,0.03828,4e-05,4.88599]
[1776390472203,39.81,74702.13,0.0,0.03828,4e-05,4.88609]
[1776390478106,39.81,74704.11,0.0,0.03836,4e-05,4.89408]
[1776390483283,39.81,74717.54,0.0,0.03885,4e-05,4.94561]
[1776390488317,39.81,74718.39,0.0,0.03888,4e-05,4.94913]
[1776390493351,39.81,74704.79,0.0,0.0384,4e-05,4.89809]
[1776390498386,39.81,74702.3,0.0,0.03832,4e-05,4.88948]
[1776390503421,39.81,74701.15,0.0,0.03828,4e-05,4.88594]
[1776390508881,39.82,74700.86,0.0,0.03828,4e-05,4.88547]
[1776390514499,39.82,74693.34,0.0,0.038,4e-05,4.85538]
[1776390519534,39.82,74693.12,0.0,0.03801,4e-05,4.85565]
[1776390524569,39.83,74688.83,0.0,0.03787,4e-05,4.84088]
[1776390529603,39.83,74678.57,0.0,0.03752,3e-05,4.80415]
[1776390534641,39.83,74680.35,0.0,0.0376,4e-05,4.81253]
[1776390539678,39.84,74681.29,0.0,0.03765,4e-05,4.81779]
[1776390544713,39.84,74683.03,0.0,0.03773,4e-05,4.82636]
[1776390546991,39.85,74672.11,0.0,0.03736,3e-05,4.78642]
[1776390547888,39.85,74654.67,0.0,0.03676,3e-05,4.72243]
[1776390553375,39.85,74649.16,0.0,0.03659,3e-05,4.70477]
[1776390558813,39.86,74645.17,0.0,0.03648,3e-05,4.69326]
[1776390563848,39.87,74641.14,0.0,0.03637,3e-05,4.68123]
[1776390568886,39.88,74642.3,0.0,0.03644,3e-05,4.68811]
[1776390573207,39.88,74634.3,0.0,0.03616,3e-05,4.65783]
[1776390578102,39.89,74623.28,0.0,0.03582,3e-05,4.62082]
[1776390583987,39.9,74632.39,0.0,0.03616,3e-05,4.65734]
[1776390589024,39.9,74641.15,0.0,0.03648,3e-05,4.6919]
[1776390594136,39.91,74641.46,0.0,0.03651,3e-05,4.69501]
[1776390594214,39.91,74628.4,0.0,0.03607,3e-05,4.64793]
[1776390596312,39.91,74616.08,0.0,0.03567,3e-05,4.60442]
[1776390601993,39.92,74608.07,0.0,0.03543,3e-05,4.57886]
[1776390606208,39.93,74620.25,0.0,0.03586,3e-05,4.62486]
[1776390608230,39.95,74633.79,0.0,0.03639,3e-05,4.68222]
[1776390613264,39.96,74640.52,0.0,0.03665,3e-05,4.70985]
[1776390618300,39.96,74648.43,0.0,0.03695,3e-05,4.74134]
[1776390623342,39.97,74657.36,0.0,0.03728,3e-05,4.77647]
[1776390628367,39.97,74658.17,0.0,0.03733,3e-05,4.78165]
[1776390633499,39.98,74665.31,0.0,0.03757,3e-05,4.80668]
[1776390635734,39.98,74648.61,0.0,0.037,3e-05,4.74667]
[1776390641460,39.99,74641.93,0.0,0.0368,3e-05,4.72477]
[1776390645490,40.0,74631.31,0.0,0.03646,3e-05,4.68827]
[1776390650524,40.0,74633.54,0.0,0.03656,3e-05,4.69949]
[1776390655560,40.01,74622.03,0.0,0.0362,3e-05,4.6606]
[1776390660595,40.02,74616.9,0.0,0.03607,3e-05,4.64609]
[1776390665631,40.03,74614.2,0.0,0.03601,3e-05,4.63964]
[1776390670665,40.04,74611.88,0.0,0.03596,3e-05,4.63456]
[1776390675700,40.05,74611.68,0.0,0.03598,3e-05,4.63705]
[1776390680735,40.06,74612.16,0.0,0.03603,3e-05,4.64187]
[1776390685770,40.06,74606.82,0.0,0.03588,3e-05,4.62568]
[1776390690805,40.07,74607.97,0.0,0.03595,3e-05,4.63291]
[1776390695843,40.08,74609.32,0.0,0.036,3e-05,4.63765]
[1776390700878,40.09,74605.87,0.0,0.03591,3e-05,4.62814]
[1776390705914,40.1,74611.23,0.0,0.03612,3e-05,4.65039]
[1776390710948,40.1,74611.53,0.0,0.03615,3e-05,4.65421]
[1776390712532,40.1,74614.1,0.0,0.03625,3e-05,4.66405]
[1776390713383,40.1,74614.1,0.0,0.03625,3e-05,4.66405]
[1776390712963,40.11,74616.96,0.0,0.03635,3e-05,4.67492]
[1776390714315,40.11,74616.96,0.0,0.03635,3e-05,4.67492]
[1776390715168,40.11,74617.96,0.0,0.03639,3e-05,4.67905]
[1776390719114,40.12,74617.94,0.0,0.03642,3e-05,4.68228]
[1776390719212,40.12,74618.63,0.0,0.03645,3e-05,4.68561]
[1776390725049,40.13,74606.0,0.0,0.03605,3e-05,4.64293]
[1776390730087,40.13,74605.76,0.0,0.03607,3e-05,4.64481]
[1776390735118,40.14,74604.97,0.0,0.03607,3e-05,4.64466]
[1776390740154,40.15,74607.73,0.0,0.03619,3e-05,4.65725]
[1776390745188,40.15,74604.13,0.0,0.03609,3e-05,4.64677]
[1776390750225,40.16,74601.06,0.0,0.03601,3e-05,4.63824]
[1776390755281,40.17,74598.86,0.0,0.03594,3e-05,4.62982]
[1776390760294,40.17,74596.69,0.0,0.03589,3e-05,4.62461]
[1776390765328,40.18,74594.64,0.0,0.03584,3e-05,4.61984]
[1776390770364,40.19,74594.64,0.0,0.03587,3e-05,4.62243]
[1776390775399,40.19,74595.34,0.0,0.03592,3e-05,4.62747]
[1776390780434,40.2,74600.14,0.0,0.0361,3e-05,4.64717]
[1776390785469,40.21,74593.98,0.0,0.03592,3e-05,4.62743]
[1776390790505,40.21,74593.91,0.0,0.03594,3e-05,4.62973]
[1776390795540,40.22,74593.77,0.0,0.03596,3e-05,4.63175]
[1776390800580,40.23,74594.05,0.0,0.03599,3e-05,4.63525]
[1776390805610,40.23,74596.0,0.0,0.03608,3e-05,4.64424]
[1776390810644,40.24,74605.91,0.0,0.03643,3e-05,4.68236]
[1776390815680,40.24,74609.07,0.0,0.03654,3e-05,4.6928]
[1776390820129,40.25,74608.36,0.0,0.03653,3e-05,4.69185]
[1776390820187,40.25,74610.76,0.0,0.03661,3e-05,4.70096]
[1776390822180,40.25,74610.76,0.0,0.03662,3e-05,4.70207]
[1776390822238,40.25,74610.6,0.0,0.03662,3e-05,4.70149]
[1776390824264,40.25,74598.45,0.0,0.03622,3e-05,4.65875]
[1776390829927,40.26,74600.91,0.0,0.03632,3e-05,4.66994]
[1776390835820,40.27,74599.65,0.0,0.03631,3e-05,4.66805]
[1776390840854,40.28,74599.78,0.0,0.03634,3e-05,4.67117]
[1776390845891,40.28,74599.23,0.0,0.03634,3e-05,4.67138]
[1776390850925,40.29,74596.32,0.0,0.03626,3e-05,4.66271]
[1776390856453,40.29,74595.99,0.0,0.03626,3e-05,4.66335]
[1776390858724,40.3,74579.74,0.0,0.03574,3e-05,4.60695]
[1776390864017,40.3,74582.89,0.0,0.03587,3e-05,4.62149]
[1776390869052,40.31,74589.78,0.0,0.03613,3e-05,4.64876]
[1776390874086,40.32,74589.34,0.0,0.03611,3e-05,4.64606]
[1776390879122,40.32,74587.04,0.0,0.03606,3e-05,4.64079]
[1776390884157,40.33,74588.6,0.0,0.03613,3e-05,4.6484]
[1776390888178,40.33,74592.55,0.0,0.03628,3e-05,4.6646]
[1776390888257,40.34,74600.19,0.0,0.03655,3e-05,4.69263]
[1776390889126,40.34,74600.19,0.0,0.03655,3e-05,4.69263]
[1776390889224,40.34,74601.02,0.0,0.03658,3e-05,4.69607]
[1776390894227,40.34,74604.39,0.0,0.03671,3e-05,4.71032]
[1776390899261,40.35,74596.62,0.0,0.03647,3e-05,4.68437]
[1776390903293,40.35,74619.42,0.0,0.03726,3e-05,4.76889]
[1776390906477,40.35,74632.85,0.0,0.03773,3e-05,4.81899]
[1776390910330,40.36,74628.22,0.0,0.03758,3e-05,4.80267]
[1776390910537,40.36,74632.33,0.0,0.03773,3e-05,4.81807]
[1776390910828,40.36,74632.33,0.0,0.03773,3e-05,4.81807]
[1776390911351,40.36,74632.33,0.0,0.03773,3e-05,4.81831]
[1776390912147,40.36,74632.33,0.0,0.03773,3e-05,4.81831]
[1776390912355,40.36,74641.48,0.0,0.03805,3e-05,4.85229]
[1776390914391,40.36,74643.73,0.0,0.03813,4e-05,4.86113]
[1776390914479,40.36,74643.98,0.0,0.03815,4e-05,4.86257]
[1776390915668,40.36,74643.98,0.0,0.03815,4e-05,4.86257]
[1776390916658,40.36,74643.98,0.0,0.03815,4e-05,4.86276]
[1776390916383,40.36,74642.83,0.0,0.03811,3e-05,4.85903]
[1776390917393,40.36,74641.34,0.0,0.03807,3e-05,4.85406]
[1776390922426,40.37,74642.54,0.0,0.03812,3e-05,4.85965]
[1776390927463,40.37,74648.45,0.0,0.03834,4e-05,4.88272]
[1776390932499,40.37,74648.51,0.0,0.03833,4e-05,4.88097]
[1776390933132,40.37,74648.51,0.0,0.03833,4e-05,4.88097]
[1776390933523,40.37,74650.41,0.0,0.0384,4e-05,4.88826]
[1776390933726,40.37,74650.41,0.0,0.0384,4e-05,4.88826]
[1776390934440,40.37,74650.41,0.0,0.0384,4e-05,4.88826]
[1776390934522,40.37,74662.43,0.0,0.03883,4e-05,4.9336]
[1776390937037,40.38,74672.58,0.0,0.0392,4e-05,4.97257]
[1776390937185,40.38,74672.58,0.0,0.0392,4e-05,4.97257]
[1776390937667,40.38,74672.58,0.0,0.0392,4e-05,4.97257]
[1776390937542,40.38,74697.46,0.0,0.0401,4e-05,5.06703]
[1776390938163,40.38,74697.46,0.0,0.0401,4e-05,5.06703]
[1776390938550,40.38,74705.31,0.0,0.04039,4e-05,5.09722]
[1776390939114,40.38,74705.31,0.0,0.04039,4e-05,5.09722]
[1776390939556,40.38,74704.78,0.0,0.04037,4e-05,5.09542]
[1776390942594,40.39,74724.09,0.0,0.04111,4e-05,5.17225]
[1776390943589,40.39,74734.61,0.0,0.0415,4e-05,5.213]
[1776390944202,40.39,74734.61,0.0,0.0415,4e-05,5.213]
[1776390944595,40.39,74742.52,0.0,0.0418,4e-05,5.24373]
[1776390945311,40.39,74742.52,0.0,0.0418,4e-05,5.24373]
[1776390945635,40.39,74742.52,0.0,0.0418,4e-05,5.24373]
[1776390946613,40.39,74761.2,0.0,0.04251,4e-05,5.31682]
[1776390951645,40.39,74761.53,0.0,0.04253,4e-05,5.31898]
[1776390956680,40.39,74756.01,0.0,0.04233,4e-05,5.29854]
[1776390961722,40.39,74748.82,0.0,0.04205,4e-05,5.26959]
[1776390966751,40.39,74739.61,0.0,0.0417,4e-05,5.23327]
[1776390971785,40.39,74747.68,0.0,0.042,4e-05,5.26419]
[1776390976820,40.38,74750.97,0.0,0.04211,4e-05,5.27639]
[1776390981858,40.38,74750.28,0.0,0.04208,4e-05,5.27305]
[1776390986896,40.38,74750.74,0.0,0.04209,4e-05,5.2743]
[1776390992316,40.38,74749.67,0.0,0.04202,4e-05,5.26627]
[1776390992361,40.38,74771.1,0.0,0.04284,4e-05,5.35093]
[1776390993953,40.38,74782.76,0.0,0.04331,4e-05,5.39827]
[1776390994967,40.39,74795.33,0.0,0.0438,4e-05,5.44879]
[1776390995929,40.39,74795.33,0.0,0.0438,4e-05,5.44879]
[1776390996327,40.39,74795.33,0.0,0.0438,4e-05,5.44879]
[1776390997403,40.39,74804.73,0.0,0.04417,4e-05,5.4868]
[1776390997491,40.39,74810.23,0.0,0.04439,4e-05,5.50862]
[1776390998207,40.39,74810.23,0.0,0.04439,4e-05,5.50862]
[1776390998269,40.39,74812.58,0.0,0.04448,4e-05,5.51838]
[1776391004040,40.39,74815.13,0.0,0.0446,4e-05,5.53]
[1776391009064,40.39,74808.98,0.0,0.04436,4e-05,5.50635]
[1776391014101,40.4,74807.31,0.0,0.04431,4e-05,5.50084]
[1776391019135,40.4,74799.12,0.0,0.044,4e-05,5.4694]
[1776391024173,40.4,74798.57,0.0,0.04399,4e-05,5.46868]
[1776391028198,40.41,74811.77,0.0,0.04453,4e-05,5.52281]
[1776391033233,40.41,74818.97,0.0,0.04482,4e-05,5.55279]
[1776391034745,40.41,74835.53,0.0,0.04549,4e-05,5.62017]
[1776391034987,40.41,74835.53,0.0,0.04549,4e-05,5.62017]
[1776391035615,40.41,74835.53,0.0,0.04549,4e-05,5.62017]
[1776391037185,40.41,74843.61,0.0,0.04581,4e-05,5.65331]
[1776391037370,40.41,74852.13,0.0,0.04616,4e-05,5.68825]
[1776391038355,40.41,74852.13,0.0,0.04616,4e-05,5.68825]
[1776391038374,40.41,74850.93,0.0,0.04611,4e-05,5.68333]
[1776391044316,40.41,74844.25,0.0,0.04584,4e-05,5.65599]
[1776391049353,40.41,74837.87,0.0,0.04559,4e-05,5.63028]
[1776391051515,40.41,74826.83,0.0,0.04512,4e-05,5.58221]
[1776391056758,40.41,74822.32,0.0,0.04495,4e-05,5.56464]
[1776391063450,40.42,74823.56,0.0,0.04501,4e-05,5.57136]
[1776391068486,40.42,74829.09,0.0,0.04524,4e-05,5.59487]
[1776391073521,40.42,74832.39,0.0,0.04539,4e-05,5.60926]
[1776391078556,40.42,74832.3,0.0,0.04539,4e-05,5.60984]
[1776391083593,40.43,74832.71,0.0,0.04542,4e-05,5.61245]
[1776391090640,40.43,74833.48,0.0,0.04546,4e-05,5.6169]
[1776391095674,40.43,74834.78,0.0,0.04552,4e-05,5.62309]
[1776391100710,40.43,74836.39,0.0,0.0456,4e-05,5.63051]
[1776391105745,40.44,74838.28,0.0,0.04568,4e-05,5.63911]
[1776391110779,40.44,74839.53,0.0,0.04574,4e-05,5.64486]
[1776391115814,40.44,74847.42,0.0,0.04604,4e-05,5.67428]
[1776391121857,40.44,74848.34,0.0,0.04608,4e-05,5.67855]
[1776391128906,40.44,74848.47,0.0,0.04609,4e-05,5.6797]
[1776391130919,40.44,74833.88,0.0,0.04551,4e-05,5.62033]
[1776391135955,40.44,74829.2,0.0,0.04533,4e-05,5.60229]
[1776391141031,40.45,74826.19,0.0,0.04522,4e-05,5.59094]
[1776391141075,40.45,74813.3,0.0,0.0447,4e-05,5.539]
[1776391146974,40.45,74809.6,0.0,0.04457,4e-05,5.52546]
[1776391152215,40.46,74797.04,0.0,0.04409,4e-05,5.47679]
[1776391158109,40.46,74788.93,0.0,0.0438,4e-05,5.44658]
[1776391163145,40.47,74781.96,0.0,0.04355,4e-05,5.42085]
[1776391168309,40.47,74781.5,0.0,0.04355,4e-05,5.42079]
[1776391177285,40.48,74781.4,0.0,0.04356,4e-05,5.42147]
[1776391182441,40.49,74781.95,0.0,0.04361,4e-05,5.42584]
[1776391188368,40.49,74780.6,0.0,0.04358,4e-05,5.423]
[1776391193403,40.5,74778.74,0.0,0.04353,4e-05,5.41775]
[1776391198437,40.5,74777.24,0.0,0.04349,4e-05,5.41403]
[1776391202587,40.51,74756.76,0.0,0.04272,4e-05,5.33497]
[1776391208509,40.51,74753.83,0.0,0.04261,4e-05,5.32318]
[1776391213543,40.51,74752.06,0.0,0.04254,4e-05,5.31606]
[1776391218008,40.51,74745.79,0.0,0.0423,4e-05,5.29142]
[1776391217572,40.51,74757.69,0.0,0.04275,4e-05,5.33807]
[1776391218953,40.51,74757.69,0.0,0.04275,4e-05,5.33807]
[1776391224621,40.51,74753.89,0.0,0.0426,4e-05,5.32278]
[1776391229655,40.51,74752.5,0.0,0.04255,4e-05,5.31707]
[1776391234690,40.5,74754.67,0.0,0.0426,4e-05,5.32208]
[1776391239725,40.5,74751.76,0.0,0.04249,4e-05,5.31045]
[1776391245771,40.5,74750.31,0.0,0.04243,4e-05,5.30443]
[1776391250815,40.5,74744.07,0.0,0.04219,4e-05,5.27996]
[1776391255838,40.5,74748.73,0.0,0.04237,4e-05,5.29817]
[1776391260873,40.5,74751.18,0.0,0.04246,4e-05,5.30776]
[1776391265907,40.5,74753.4,0.0,0.04255,4e-05,5.31645]
[1776391270947,40.5,74758.45,0.0,0.04274,4e-05,5.33621]
[1776391275982,40.5,74759.95,0.0,0.0428,4e-05,5.34199]
[1776391281017,40.5,74762.65,0.0,0.0429,4e-05,5.35246]
[1776391286052,40.5,74763.08,0.0,0.04291,4e-05,5.354]
[1776391291086,40.5,74765.77,0.0,0.04299,4e-05,5.36109]
[1776391297129,40.5,74762.06,0.0,0.04284,4e-05,5.34621]
[1776391300530,40.5,74751.81,0.0,0.04245,4e-05,5.30581]
[1776391306197,40.5,74752.29,0.0,0.04247,4e-05,5.30777]
[1776391311232,40.5,74745.29,0.0,0.04221,4e-05,5.28043]
[1776391316267,40.5,74742.02,0.0,0.04208,4e-05,5.26788]
[1776391321302,40.5,74750.86,0.0,0.04242,4e-05,5.30261]
[1776391326337,40.5,74757.46,0.0,0.04267,4e-05,5.32821]
[1776391331372,40.5,74763.14,0.0,0.04288,4e-05,5.35018]
[1776391335714,40.5,74777.08,0.0,0.04342,4e-05,5.40555]
[1776391339751,40.5,74764.77,0.0,0.04296,4e-05,5.35818]
[1776391345470,40.51,74764.93,0.0,0.043,4e-05,5.3619]
[1776391351514,40.51,74761.35,0.0,0.04285,4e-05,5.34566]
[1776391356547,40.52,74772.88,0.0,0.04331,4e-05,5.39299]
[1776391361582,40.52,74777.41,0.0,0.04351,4e-05,5.41307]
[1776391367624,40.53,74779.56,0.0,0.04361,4e-05,5.4241]
[1776391373098,40.54,74776.34,0.0,0.04351,4e-05,5.41305]
[1776391379708,40.54,74770.2,0.0,0.04331,4e-05,5.39242]
[1776391384902,40.55,74780.07,0.0,0.04371,4e-05,5.4334]
[1776391386760,40.55,74790.78,0.0,0.04413,4e-05,5.47668]
[1776391391795,40.56,74789.66,0.0,0.0441,4e-05,5.47392]
[1776391396829,40.56,74787.58,0.0,0.04404,4e-05,5.46729]
[1776391402870,40.56,74786.25,0.0,0.04401,4e-05,5.46404]
[1776391405945,40.57,74775.69,0.0,0.04361,4e-05,5.42309]
[1776391411943,40.57,74776.39,0.0,0.04363,4e-05,5.42493]
[1776391416977,40.58,74777.41,0.0,0.04369,4e-05,5.43108]
[1776391422013,40.58,74782.02,0.0,0.0439,4e-05,5.45158]
[1776391427094,40.59,74790.46,0.0,0.04425,4e-05,5.48743]
[1776391432170,40.59,74789.71,0.0,0.04423,4e-05,5.48541]
[1776391438133,40.6,74794.78,0.0,0.04445,4e-05,5.50798]
[1776391444173,40.6,74792.72,0.0,0.04438,4e-05,5.50136]
[1776391450216,40.61,74794.4,0.0,0.04447,4e-05,5.50964]
[1776391455250,40.61,74798.06,0.0,0.04462,4e-05,5.5255]
[1776391460286,40.61,74798.3,0.0,0.04464,4e-05,5.52753]
[1776391465322,40.61,74796.27,0.0,0.04457,4e-05,5.52042]
[1776391473377,40.62,74796.84,0.0,0.04459,4e-05,5.52103]
[1776391478412,40.62,74801.54,0.0,0.04478,4e-05,5.54085]
[1776391483448,40.62,74806.73,0.0,0.045,4e-05,5.56247]
[1776391490496,40.62,74807.05,0.0,0.04502,4e-05,5.56453]
[1776391496538,40.63,74806.44,0.0,0.045,4e-05,5.56263]
[1776391501573,40.63,74804.39,0.0,0.04492,4e-05,5.55482]
[1776391507615,40.63,74814.45,0.0,0.04532,4e-05,5.59566]
[1776391512744,40.63,74815.72,0.0,0.04538,4e-05,5.60093]
[1776391512845,40.63,74816.27,0.0,0.0454,4e-05,5.6032]
[1776391513416,40.63,74816.27,0.0,0.0454,4e-05,5.6032]
[1776391513658,40.63,74816.27,0.0,0.0454,4e-05,5.60323]
[1776391518693,40.63,74819.51,0.0,0.04553,4e-05,5.61651]
[1776391523730,40.63,74821.76,0.0,0.04562,4e-05,5.62578]
[1776391529771,40.63,74822.9,0.0,0.04567,4e-05,5.63059]
[1776391532794,40.63,74814.69,0.0,0.04532,4e-05,5.59405]
[1776391537827,40.63,74798.63,0.0,0.04468,4e-05,5.52988]
[1776391542863,40.63,74791.49,0.0,0.04441,4e-05,5.50227]
[1776391547287,40.64,74780.58,0.0,0.044,4e-05,5.46]
[1776391552932,40.64,74779.19,0.0,0.04396,4e-05,5.45606]
[1776391557966,40.64,74778.49,0.0,0.04395,4e-05,5.45488]
[1776391563003,40.65,74784.41,0.0,0.04419,4e-05,5.48001]
[1776391568040,40.65,74783.07,0.0,0.04416,4e-05,5.47606]
[1776391573074,40.66,74781.11,0.0,0.04409,4e-05,5.46966]
[1776391578112,40.66,74782.8,0.0,0.04417,4e-05,5.47786]
[1776391583147,40.66,74783.56,0.0,0.04422,4e-05,5.48233]
[1776391588184,40.67,74785.48,0.0,0.04431,4e-05,5.4915]
[1776391593217,40.67,74789.9,0.0,0.04447,4e-05,5.50732]
[1776391598251,40.67,74790.77,0.0,0.04452,4e-05,5.51233]
[1776391603287,40.68,74792.04,0.0,0.04459,4e-05,5.51921]
[1776391608321,40.68,74791.84,0.0,0.0446,4e-05,5.51989]
[1776391613357,40.68,74791.94,0.0,0.04461,4e-05,5.52119]
[1776391618392,40.69,74791.23,0.0,0.0446,4e-05,5.51973]
[1776391623429,40.69,74788.65,0.0,0.04451,4e-05,5.51073]
[1776391628469,40.69,74786.1,0.0,0.04442,4e-05,5.50185]
[1776391631797,40.69,74764.76,0.0,0.04358,4e-05,5.41659]
[1776391637306,40.69,74767.97,0.0,0.04371,4e-05,5.42956]
[1776391641561,40.7,74757.14,0.0,0.0433,4e-05,5.38785]
[1776391647382,40.7,74754.22,0.0,0.04319,4e-05,5.37628]
[1776391654840,40.69,74750.7,0.0,0.04302,4e-05,5.35782]
[1776391661701,40.7,74756.88,0.0,0.04326,4e-05,5.38301]
[1776391666735,40.7,74752.67,0.0,0.04312,4e-05,5.36865]
[1776391672194,40.71,74753.29,0.0,0.04316,4e-05,5.37286]
[1776391677814,40.71,74744.86,0.0,0.04284,4e-05,5.3398]
[1776391682925,40.7,74744.67,0.0,0.04283,4e-05,5.33839]
[1776391684447,40.7,74724.67,0.0,0.04207,4e-05,5.25995]
[1776391690903,40.7,74721.57,0.0,0.04195,4e-05,5.24766]
[1776391696077,40.7,74722.59,0.0,0.04198,4e-05,5.25146]
[1776391702498,40.7,74723.88,0.0,0.04203,4e-05,5.25641]
[1776391708041,40.7,74716.61,0.0,0.04176,4e-05,5.22838]
[1776391716217,40.7,74710.1,0.0,0.0415,4e-05,5.20044]
[1776391723131,40.7,74709.23,0.0,0.04147,4e-05,5.19785]
[1776391728166,40.71,74703.52,0.0,0.04127,4e-05,5.17658]
[1776391733441,40.71,74698.36,0.0,0.04108,4e-05,5.15746]
[1776391736357,40.71,74673.14,0.0,0.04017,4e-05,5.06231]
[1776391737010,40.71,74673.14,0.0,0.04017,4e-05,5.06231]
[1776391737235,40.71,74673.14,0.0,0.04017,4e-05,5.06231]
[1776391737525,40.71,74664.73,0.0,0.03987,4e-05,5.03086]
[1776391741862,40.71,74660.05,0.0,0.0397,4e-05,5.01325]
[1776391742264,40.71,74657.9,0.0,0.03962,4e-05,5.00507]
[1776391747299,40.71,74667.97,0.0,0.03999,4e-05,5.04423]
[1776391752334,40.72,74665.18,0.0,0.03991,4e-05,5.0353]
[1776391757369,40.72,74662.67,0.0,0.03983,4e-05,5.02737]
[1776391762404,40.73,74660.99,0.0,0.03979,4e-05,5.02256]
[1776391767439,40.73,74665.01,0.0,0.03995,4e-05,5.03942]
[1776391772477,40.73,74666.03,0.0,0.03997,4e-05,5.04127]
[1776391777513,40.74,74657.27,0.0,0.03967,4e-05,5.00968]
[1776391782548,40.74,74656.02,0.0,0.03964,4e-05,5.00643]
[1776391787582,40.74,74657.21,0.0,0.0397,4e-05,5.01228]
[1776391792616,40.75,74661.87,0.0,0.03988,4e-05,5.03101]
[1776391797652,40.75,74660.26,0.0,0.03983,4e-05,5.02614]
[1776391802688,40.75,74656.87,0.0,0.03972,4e-05,5.01461]
[1776391808730,40.76,74653.58,0.0,0.03962,4e-05,5.0039]
[1776391813763,40.76,74652.96,0.0,0.03961,4e-05,5.00295]
[1776391818801,40.76,74656.59,0.0,0.03975,4e-05,5.01781]
[1776391823834,40.77,74664.63,0.0,0.04005,4e-05,5.04923]
[1776391828869,40.77,74664.59,0.0,0.04006,4e-05,5.05017]
[1776391831125,40.77,74667.77,0.0,0.04018,4e-05,5.06239]
[1776391831128,40.77,74670.41,0.0,0.04025,4e-05,5.06936]
[1776391831945,40.77,74670.41,0.0,0.04025,4e-05,5.06936]
[1776391832003,40.77,74670.41,0.0,0.04025,4e-05,5.06957]
[1776391836353,40.77,74675.86,0.0,0.04046,4e-05,5.09084]
[1776391836383,40.77,74680.03,0.0,0.04061,4e-05,5.10687]
[1776391837938,40.78,74682.27,0.0,0.0407,4e-05,5.11558]
[1776391838035,40.78,74690.26,0.0,0.04099,4e-05,5.14621]
[1776391838698,40.78,74690.26,0.0,0.04099,4e-05,5.14621]
[1776391839555,40.78,74690.26,0.0,0.04099,4e-05,5.14621]
[1776391847163,40.78,74695.18,0.0,0.04118,4e-05,5.16596]
[1776391853022,40.78,74697.19,0.0,0.04126,4e-05,5.17399]
[1776391859078,40.78,74698.17,0.0,0.0413,4e-05,5.17853]
[1776391864114,40.78,74702.38,0.0,0.04147,4e-05,5.1951]
[1776391869149,40.78,74704.21,0.0,0.04154,4e-05,5.20242]
[1776391874183,40.78,74703.8,0.0,0.04152,4e-05,5.20113]
[1776391879454,40.78,74705.97,0.0,0.04161,4e-05,5.20967]
[1776391879476,40.78,74705.22,0.0,0.04158,4e-05,5.20683]
[1776391881384,40.78,74705.22,0.0,0.04158,4e-05,5.20687]
[1776391881471,40.78,74700.85,0.0,0.04142,4e-05,5.19012]
[1776391886902,40.78,74698.21,0.0,0.04132,4e-05,5.18029]
[1776391895331,40.79,74701.2,0.0,0.04142,4e-05,5.18944]
[1776391898351,40.79,74701.24,0.0,0.04142,4e-05,5.18984]
[1776391903388,40.79,74701.17,0.0,0.04142,4e-05,5.18993]
[1776391908423,40.79,74701.78,0.0,0.04145,4e-05,5.19254]
[1776391913460,40.79,74701.88,0.0,0.04145,4e-05,5.19316]
[1776391918495,40.79,74703.69,0.0,0.04152,4e-05,5.20029]
[1776391924537,40.79,74703.36,0.0,0.04151,4e-05,5.19922]
[1776391933600,40.79,74702.93,0.0,0.0415,4e-05,5.19793]
[1776391938638,40.79,74702.94,0.0,0.0415,4e-05,5.19823]
[1776391944679,40.79,74702.79,0.0,0.0415,4e-05,5.19791]
[1776391949715,40.79,74699.29,0.0,0.04137,4e-05,5.18474]
[1776391954750,40.79,74710.15,0.0,0.04176,4e-05,5.22344]
[1776391955021,40.79,74710.15,0.0,0.04176,4e-05,5.22344]
[1776391955740,40.79,74710.15,0.0,0.04176,4e-05,5.22344]
[1776391962174,40.79,74715.41,0.0,0.04195,4e-05,5.24368]
[1776391971870,40.79,74718.04,0.0,0.04204,4e-05,5.25317]
[1776391978042,40.79,74719.63,0.0,0.0421,4e-05,5.25885]
[1776391983698,40.79,74719.63,0.0,0.0421,4e-05,5.25852]
[1776391983764,40.79,74724.75,0.0,0.04229,4e-05,5.27817]
[1776391984490,40.79,74724.75,0.0,0.04229,4e-05,5.27817]
[1776391984530,40.79,74726.65,0.0,0.04236,4e-05,5.28555]
[1776391986178,40.79,74726.65,0.0,0.04236,4e-05,5.28544]
[1776391986276,40.79,74727.15,0.0,0.04237,4e-05,5.28725]
[1776391988054,40.79,74727.15,0.0,0.04237,4e-05,5.28713]
[1776391988111,40.79,74727.15,0.0,0.04237,4e-05,5.28699]
[1776391994703,40.79,74726.92,0.0,0.04236,4e-05,5.28554]
[1776392000068,40.78,74727.47,0.0,0.04237,4e-05,5.28647]
[1776392005103,40.78,74726.0,0.0,0.0423,4e-05,5.27998]
[1776392010138,40.78,74728.94,0.0,0.04241,4e-05,5.29063]
[1776392015173,40.78,74727.22,0.0,0.04231,4e-05,5.27978]
[1776392021215,40.78,74726.8,0.0,0.04228,4e-05,5.27714]
[1776392028392,40.77,74725.74,0.0,0.04223,4e-05,5.27185]
[1776392034308,40.77,74725.59,0.0,0.04222,4e-05,5.2703]
[1776392039343,40.77,74724.29,0.0,0.04216,4e-05,5.26448]
[1776392044378,40.77,74723.55,0.0,0.04212,4e-05,5.26089]
[1776392048282,40.77,74720.43,0.0,0.042,4e-05,5.24841]
[1776392048406,40.77,74721.51,0.0,0.04204,4e-05,5.25248]
[1776392048987,40.77,74721.51,0.0,0.04204,4e-05,5.25248]
[1776392049413,40.76,74721.51,0.0,0.04204,4e-05,5.25236]
[1776392051706,40.76,74721.62,0.0,0.04204,4e-05,5.25267]
[1776392051768,40.76,74721.64,0.0,0.04204,4e-05,5.25252]
[1776392057340,40.76,74721.79,0.0,0.04204,4e-05,5.25267]
[1776392062504,40.76,74721.93,0.0,0.04204,4e-05,5.2526]
[1776392067538,40.76,74722.11,0.0,0.04205,4e-05,5.25284]
[1776392072574,40.76,74721.99,0.0,0.04201,4e-05,5.24864]
[1776392078746,40.76,74721.95,0.0,0.042,4e-05,5.24792]
[1776392088816,40.76,74725.54,0.0,0.04213,4e-05,5.26113]
[1776392098886,40.75,74728.5,0.0,0.04224,4e-05,5.27198]
[1776392107819,40.75,74730.54,0.0,0.04231,4e-05,5.27939]
[1776392112856,40.75,74733.08,0.0,0.0424,4e-05,5.28898]
[1776392114125,40.75,74733.2,0.0,0.04241,4e-05,5.28944]
[1776392114868,40.75,74739.48,0.0,0.04264,4e-05,5.31375]
[1776392116706,40.75,74744.21,0.0,0.04282,4e-05,5.3321]
[1776392116884,40.75,74743.95,0.0,0.04281,4e-05,5.33094]
[1776392117419,40.75,74743.95,0.0,0.04281,4e-05,5.33094]
[1776392117889,40.75,74743.64,0.0,0.0428,4e-05,5.32959]
[1776392123931,40.75,74748.11,0.0,0.04296,4e-05,5.34627]
[1776392129096,40.75,74747.01,0.0,0.04291,4e-05,5.34135]
[1776392134196,40.75,74742.26,0.0,0.0427,4e-05,5.31904]
[1776392140045,40.75,74733.27,0.0,0.04236,4e-05,5.28372]
[1776392145080,40.74,74732.3,0.0,0.04232,4e-05,5.27988]
[1776392151123,40.74,74729.6,0.0,0.04222,4e-05,5.26936]
[1776392157164,40.75,74725.44,0.0,0.04206,4e-05,5.2533]
[1776392162783,40.75,74724.83,0.0,0.04204,4e-05,5.25104]
[1776392162871,40.75,74708.41,0.0,0.04143,4e-05,5.18771]
[1776392168246,40.75,74705.27,0.0,0.04132,4e-05,5.17642]
[1776392173278,40.75,74705.16,0.0,0.04132,4e-05,5.17675]
[1776392178312,40.75,74703.7,0.0,0.04128,4e-05,5.17188]
[1776392183347,40.75,74701.42,0.0,0.0412,4e-05,5.16392]
[1776392188382,40.76,74701.28,0.0,0.0412,4e-05,5.16421]
[1776392196385,40.76,74700.84,0.0,0.04117,4e-05,5.15976]
[1776392202479,40.76,74700.64,0.0,0.04118,4e-05,5.16085]
[1776392204984,40.76,74700.61,0.0,0.04118,4e-05,5.1609]
[1776392205018,40.76,74700.63,0.0,0.04118,4e-05,5.16133]
[1776392207139,40.76,74693.24,0.0,0.04091,4e-05,5.13326]
[1776392207638,40.76,74687.05,0.0,0.04069,4e-05,5.10989]
[1776392212160,40.77,74682.7,0.0,0.04054,4e-05,5.09442]
[1776392212964,40.77,74682.7,0.0,0.04054,4e-05,5.09442]
[1776392212550,40.77,74682.03,0.0,0.04051,4e-05,5.09216]
[1776392213642,40.77,74682.03,0.0,0.04051,4e-05,5.09216]
[1776392213879,40.77,74682.03,0.0,0.04051,4e-05,5.09216]
[1776392213980,40.77,74680.27,0.0,0.04046,4e-05,5.08605]
[1776392215419,40.77,74680.27,0.0,0.04046,4e-05,5.08605]
[1776392215571,40.77,74673.86,0.0,0.04022,4e-05,5.06157]
[1776392217184,40.77,74673.86,0.0,0.04022,4e-05,5.06157]
[1776392217585,40.77,74673.31,0.0,0.0402,4e-05,5.05914]
[1776392219090,40.77,74673.22,0.0,0.04019,4e-05,5.05863]
[1776392219927,40.77,74671.28,0.0,0.04012,4e-05,5.05112]
[1776392220144,40.77,74671.28,0.0,0.04012,4e-05,5.05112]
[1776392220606,40.77,74671.28,0.0,0.04012,4e-05,5.05094]
[1776392223453,40.76,74668.72,0.0,0.04002,4e-05,5.04095]
[1776392223627,40.76,74668.93,0.0,0.04003,4e-05,5.04158]
[1776392227076,40.76,74672.24,0.0,0.04015,4e-05,5.05404]
[1776392227655,40.77,74670.75,0.0,0.0401,4e-05,5.04873]
[1776392232692,40.76,74672.62,0.0,0.04016,4e-05,5.05531]
[1776392234423,40.76,74671.42,0.0,0.04011,4e-05,5.05059]
[1776392234706,40.76,74671.03,0.0,0.0401,4e-05,5.04894]
[1776392239877,40.76,74671.73,0.0,0.04013,4e-05,5.05173]
[1776392240687,40.76,74671.73,0.0,0.04013,4e-05,5.05173]
[1776392240772,40.76,74671.46,0.0,0.04012,4e-05,5.05103]
[1776392245361,40.76,74669.47,0.0,0.04004,4e-05,5.04284]
[1776392245787,40.76,74669.32,0.0,0.04003,4e-05,5.04211]
[1776392246276,40.76,74669.32,0.0,0.04003,4e-05,5.04211]
[1776392246793,40.76,74668.45,0.0,0.04,4e-05,5.03866]
[1776392251275,40.76,74665.8,0.0,0.0399,4e-05,5.02805]
[1776392251828,40.76,74665.0,0.0,0.03984,4e-05,5.02166]
[1776392253087,40.76,74664.24,0.0,0.03982,4e-05,5.01865]
[1776392253843,40.76,74660.21,0.0,0.03967,4e-05,5.00336]
[1776392258878,40.76,74653.44,0.0,0.03942,4e-05,4.97739]
[1776392263256,40.76,74644.11,0.0,0.03909,4e-05,4.94233]
[1776392263914,40.76,74633.12,0.0,0.0387,4e-05,4.90151]
[1776392268948,40.76,74635.65,0.0,0.03879,4e-05,4.911]
[1776392273984,40.76,74643.35,0.0,0.03906,4e-05,4.9395]
[1776392279019,40.76,74646.79,0.0,0.03918,4e-05,4.95215]
[1776392279352,40.76,74646.79,0.0,0.03918,4e-05,4.95215]
[1776392280026,40.76,74649.92,0.0,0.03929,4e-05,4.96378]
[1776392281593,40.76,74651.48,0.0,0.03934,4e-05,4.96955]
[1776392282040,40.76,74651.92,0.0,0.03936,4e-05,4.97162]
[1776392283838,40.76,74651.92,0.0,0.03936,4e-05,4.97162]
[1776392284054,40.76,74654.23,0.0,0.03945,4e-05,4.9806]
[1776392287456,40.76,74651.39,0.0,0.03935,4e-05,4.96965]
[1776392288083,40.76,74647.77,0.0,0.03922,4e-05,4.95615]
[1776392292421,40.76,74644.34,0.0,0.03909,4e-05,4.9432]
[1776392293119,40.76,74646.04,0.0,0.03915,4e-05,4.9495]
[1776392293247,40.76,74646.04,0.0,0.03915,4e-05,4.9495]
[1776392294140,40.76,74646.04,0.0,0.03915,4e-05,4.9495]
[1776392294126,40.76,74646.76,0.0,0.03918,4e-05,4.95215]
[1776392295133,40.76,74646.71,0.0,0.03918,4e-05,4.95192]
[1776392296325,40.76,74646.94,0.0,0.03918,4e-05,4.95273]
[1776392297155,40.76,74645.51,0.0,0.03913,4e-05,4.94736]
[1776392298254,40.76,74644.6,0.0,0.0391,4e-05,4.94394]
[1776392298257,40.76,74643.61,0.0,0.03907,4e-05,4.94026]
[1776392301665,40.76,74643.95,0.0,0.03908,4e-05,4.94145]
[1776392302182,40.76,74644.33,0.0,0.03909,4e-05,4.94285]
[1776392303050,40.76,74644.33,0.0,0.03909,4e-05,4.94285]
[1776392303150,40.76,74644.71,0.0,0.0391,4e-05,4.94424]
[1776392307510,40.76,74639.36,0.0,0.03891,4e-05,4.92429]
[1776392307608,40.76,74634.91,0.0,0.03876,4e-05,4.9078]
[1776392313258,40.76,74630.49,0.0,0.03858,4e-05,4.8886]
[1776392318293,40.76,74624.82,0.0,0.03839,3e-05,4.8681]
[1776392323330,40.76,74629.25,0.0,0.03854,4e-05,4.88488]
[1776392328363,40.76,74627.56,0.0,0.03849,4e-05,4.87904]
[1776392333399,40.76,74624.31,0.0,0.03838,3e-05,4.86754]
[1776392338435,40.76,74624.27,0.0,0.03838,3e-05,4.86796]
[1776392340113,40.76,74624.27,0.0,0.03838,3e-05,4.86796]
[1776392340189,40.76,74631.33,0.0,0.03863,4e-05,4.8942]
[1776392340900,40.76,74631.33,0.0,0.03863,4e-05,4.8942]
[1776392340996,40.76,74632.24,0.0,0.03867,4e-05,4.89757]
[1776392346451,40.76,74631.71,0.0,0.03865,4e-05,4.89595]
[1776392350267,40.76,74632.66,0.0,0.03869,4e-05,4.89975]
[1776392350654,40.76,74643.37,0.0,0.03907,4e-05,4.93954]
[1776392352785,40.76,74643.37,0.0,0.03907,4e-05,4.93955]
[1776392352886,40.77,74642.09,0.0,0.03903,4e-05,4.93528]
[1776392354110,40.77,74642.09,0.0,0.03903,4e-05,4.93528]
[1776392359581,40.77,74640.79,0.0,0.03898,4e-05,4.93091]
[1776392360456,40.77,74640.79,0.0,0.03898,4e-05,4.93091]
[1776392360724,40.77,74641.83,0.0,0.03902,4e-05,4.93477]
[1776392362245,40.77,74641.83,0.0,0.03902,4e-05,4.93477]
[1776392363210,40.77,74641.58,0.0,0.03902,4e-05,4.93429]
[1776392366823,40.77,74641.07,0.0,0.039,4e-05,4.93234]
[1776392366965,40.77,74642.86,0.0,0.03906,4e-05,4.93897]
[1776392369045,40.77,74642.86,0.0,0.03906,4e-05,4.93894]
[1776392369146,40.77,74649.24,0.0,0.03929,4e-05,4.96258]
[1776392370048,40.77,74649.24,0.0,0.03929,4e-05,4.96258]
[1776392370097,40.77,74646.13,0.0,0.03918,4e-05,4.95099]
[1776392371003,40.77,74646.13,0.0,0.03918,4e-05,4.95099]
[1776392371093,40.77,74645.53,0.0,0.03913,4e-05,4.94548]
[1776392377137,40.77,74646.82,0.0,0.03918,4e-05,4.95055]
[1776392381434,40.77,74647.96,0.0,0.03922,4e-05,4.95454]
[1776392381749,40.77,74647.96,0.0,0.03922,4e-05,4.95449]
[1776392383750,40.77,74636.1,0.0,0.03879,4e-05,4.91036]
[1776392388789,40.77,74637.59,0.0,0.03885,4e-05,4.91602]
[1776392393824,40.77,74640.56,0.0,0.03895,4e-05,4.92716]
[1776392399187,40.77,74643.13,0.0,0.03905,4e-05,4.93674]
[1776392405209,40.77,74644.73,0.0,0.0391,4e-05,4.94263]
[1776392405281,40.77,74644.73,0.0,0.0391,4e-05,4.94263]
[1776392405909,40.77,74644.73,0.0,0.0391,4e-05,4.94259]
[1776392409107,40.77,74641.81,0.0,0.039,4e-05,4.93172]
[1776392409209,40.77,74641.71,0.0,0.03899,4e-05,4.93136]
[1776392410036,40.77,74641.71,0.0,0.03899,4e-05,4.93136]
[1776392410138,40.77,74641.71,0.0,0.039,4e-05,4.93137]
[1776392411431,40.77,74641.71,0.0,0.039,4e-05,4.93137]
[1776392411950,40.77,74641.71,0.0,0.039,4e-05,4.93138]
[1776392416986,40.77,74645.49,0.0,0.03913,4e-05,4.94551]
[1776392419000,40.77,74630.47,0.0,0.0386,4e-05,4.88987]
[1776392424034,40.77,74620.78,0.0,0.03827,3e-05,4.85471]
[1776392429070,40.77,74626.58,0.0,0.03847,4e-05,4.87672]
[1776392433091,40.77,74630.44,0.0,0.03859,4e-05,4.88812]
[1776392433236,40.77,74630.44,0.0,0.03859,4e-05,4.88812]
[1776392433312,40.77,74630.51,0.0,0.03859,4e-05,4.88854]
[1776392433820,40.77,74630.51,0.0,0.03859,4e-05,4.88854]
[1776392434107,40.77,74630.51,0.0,0.03859,4e-05,4.88854]
[1776392440147,40.78,74630.47,0.0,0.0386,4e-05,4.88939]
[1776392446189,40.78,74629.41,0.0,0.03857,4e-05,4.88592]
[1776392451224,40.78,74628.39,0.0,0.03854,4e-05,4.88254]
[1776392456259,40.78,74627.53,0.0,0.03851,4e-05,4.87982]
[1776392461293,40.78,74625.68,0.0,0.03845,4e-05,4.87339]
[1776392466329,40.78,74622.7,0.0,0.03835,3e-05,4.86285]
[1776392471375,40.78,74625.95,0.0,0.03847,4e-05,4.87524]
[1776392478412,40.78,74627.42,0.0,0.03853,4e-05,4.88135]
[1776392483447,40.79,74619.39,0.0,0.03825,3e-05,4.85233]
[1776392488483,40.79,74627.26,0.0,0.03853,4e-05,4.88184]
[1776392493563,40.79,74627.44,0.0,0.03852,4e-05,4.8797]
[1776392499560,40.79,74628.67,0.0,0.03857,4e-05,4.88488]
[1776392504596,40.79,74627.71,0.0,0.03854,4e-05,4.88179]
[1776392510637,40.79,74626.61,0.0,0.03851,4e-05,4.87834]
[1776392515671,40.79,74626.78,0.0,0.03852,4e-05,4.87947]
[1776392520706,40.79,74623.6,0.0,0.03841,4e-05,4.86829]
[1776392525742,40.8,74621.67,0.0,0.03835,3e-05,4.86182]
[1776392530777,40.8,74622.27,0.0,0.03838,3e-05,4.86466]
[1776392535812,40.8,74627.8,0.0,0.03858,4e-05,4.88564]
[1776392540847,40.8,74635.58,0.0,0.03885,4e-05,4.91468]
[1776392543847,40.8,74637.88,0.0,0.03893,4e-05,4.92329]
[1776392543926,40.8,74637.67,0.0,0.03893,4e-05,4.92254]
[1776392550918,40.81,74636.61,0.0,0.03892,4e-05,4.92177]
[1776392555952,40.82,74638.2,0.0,0.03898,4e-05,4.92706]
[1776392556985,40.82,74638.2,0.0,0.03898,4e-05,4.92706]
[1776392562146,40.82,74636.97,0.0,0.03896,4e-05,4.92498]
[1776392563256,40.82,74636.97,0.0,0.03896,4e-05,4.92498]
[1776392563259,40.82,74636.72,0.0,0.03895,4e-05,4.92404]
[1776392564184,40.82,74636.72,0.0,0.03895,4e-05,4.92404]
[1776392564262,40.82,74636.4,0.0,0.03894,4e-05,4.92285]
[1776392567001,40.82,74640.14,0.0,0.03907,4e-05,4.93671]
[1776392567386,40.82,74639.98,0.0,0.03906,4e-05,4.93604]
[1776392573074,40.82,74639.41,0.0,0.03904,4e-05,4.93373]
[1776392575275,40.82,74646.65,0.0,0.0393,4e-05,4.96061]
[1776392575376,40.82,74648.27,0.0,0.03935,4e-05,4.96646]
[1776392576130,40.82,74648.27,0.0,0.03935,4e-05,4.96646]
[1776392576160,40.82,74647.3,0.0,0.03932,4e-05,4.96284]
[1776392579171,40.82,74646.41,0.0,0.03929,4e-05,4.95983]
[1776392579272,40.82,74646.66,0.0,0.0393,4e-05,4.96117]
[1776392580907,40.82,74646.66,0.0,0.0393,4e-05,4.96117]
[1776392581130,40.82,74646.66,0.0,0.03931,4e-05,4.96148]
[1776392581690,40.82,74646.66,0.0,0.03931,4e-05,4.96148]
[1776392582332,40.82,74646.66,0.0,0.03931,4e-05,4.96148]
[1776392582393,40.82,74651.56,0.0,0.03948,4e-05,4.97958]
[1776392584010,40.82,74651.56,0.0,0.03948,4e-05,4.97958]
[1776392584236,40.82,74658.21,0.0,0.03972,4e-05,5.00485]
[1776392590192,40.83,74657.56,0.0,0.03972,4e-05,5.00442]
[1776392595228,40.83,74655.84,0.0,0.03967,4e-05,4.99965]
[1776392600263,40.84,74655.76,0.0,0.03969,4e-05,5.00101]
[1776392605297,40.84,74657.71,0.0,0.03977,4e-05,5.00988]
[1776392611340,40.85,74656.2,0.0,0.03971,4e-05,5.00279]
[1776392616376,40.85,74654.58,0.0,0.03967,4e-05,4.99856]
[1776392621414,40.86,74654.51,0.0,0.03968,4e-05,4.99977]
[1776392626445,40.86,74654.22,0.0,0.03969,4e-05,5.0001]
[1776392631480,40.86,74654.01,0.0,0.03969,4e-05,5.0007]
[1776392636515,40.87,74653.79,0.0,0.0397,4e-05,5.00122]
[1776392641550,40.87,74653.52,0.0,0.0397,4e-05,5.00155]
[1776392646585,40.87,74652.65,0.0,0.03968,4e-05,4.99963]
[1776392652777,40.88,74652.74,0.0,0.0397,4e-05,5.00153]
[1776392658340,40.88,74651.63,0.0,0.03967,4e-05,4.99845]
[1776392664731,40.89,74650.48,0.0,0.03965,4e-05,4.99635]
[1776392669766,40.89,74648.83,0.0,0.03961,4e-05,4.99161]
[1776392673159,40.89,74642.06,0.0,0.03935,4e-05,4.96376]
[1776392673247,40.89,74642.18,0.0,0.03935,4e-05,4.96452]
[1776392676496,40.89,74642.62,0.0,0.03938,4e-05,4.96681]
[1776392676583,40.9,74639.68,0.0,0.03928,4e-05,4.95653]
[1776392682997,40.9,74641.6,0.0,0.03936,4e-05,4.96519]
[1776392688904,40.9,74645.58,0.0,0.03952,4e-05,4.98196]
[1776392693949,40.91,74646.14,0.0,0.03956,4e-05,4.9856]
[1776392698985,40.91,74646.26,0.0,0.03958,4e-05,4.98758]
[1776392701340,40.91,74653.34,0.0,0.03983,4e-05,5.01436]
[1776392701441,40.91,74654.18,0.0,0.03987,4e-05,5.01802]
[1776392702944,40.91,74654.18,0.0,0.03987,4e-05,5.01802]
[1776392703018,40.92,74651.03,0.0,0.03976,4e-05,5.00647]
[1776392708048,40.92,74644.84,0.0,0.03955,4e-05,4.98471]
[1776392713210,40.92,74647.71,0.0,0.03967,4e-05,4.997]
[1776392719128,40.93,74651.06,0.0,0.0398,4e-05,5.01123]
[1776392724164,40.93,74651.92,0.0,0.03985,4e-05,5.01577]
[1776392729200,40.93,74661.57,0.0,0.04021,4e-05,5.05316]
[1776392734234,40.94,74663.57,0.0,0.04027,4e-05,5.05836]
[1776392739271,40.94,74661.87,0.0,0.04021,4e-05,5.05289]
[1776392744305,40.94,74653.59,0.0,0.03992,4e-05,5.0228]
[1776392749343,40.94,74654.98,0.0,0.03999,4e-05,5.02919]
[1776392754378,40.95,74659.94,0.0,0.04017,4e-05,5.04883]
[1776392760419,40.95,74659.07,0.0,0.04015,4e-05,5.04669]
[1776392765456,40.95,74658.01,0.0,0.04012,4e-05,5.04367]
[1776392767683,40.95,74659.78,0.0,0.04019,4e-05,5.05051]
[1776392768251,40.95,74661.91,0.0,0.04027,4e-05,5.05871]
[1776392769206,40.95,74664.39,0.0,0.04036,4e-05,5.06822]
[1776392769483,40.95,74664.63,0.0,0.04037,4e-05,5.06928]
[1776392770162,40.95,74664.63,0.0,0.04037,4e-05,5.06928]
[1776392770491,40.95,74665.09,0.0,0.04039,4e-05,5.07118]
[1776392776533,40.96,74666.9,0.0,0.04047,4e-05,5.07918]
[1776392778136,40.96,74668.16,0.0,0.04051,4e-05,5.08411]
[1776392778547,40.96,74668.6,0.0,0.04053,4e-05,5.08595]
[1776392783701,40.96,74669.83,0.0,0.04059,4e-05,5.09152]
[1776392789028,40.96,74669.52,0.0,0.04058,4e-05,5.09133]
[1776392789110,40.96,74669.38,0.0,0.04058,4e-05,5.0908]
[1776392794659,40.97,74670.48,0.0,0.04061,4e-05,5.09299]
[1776392799694,40.97,74671.13,0.0,0.04064,4e-05,5.09656]
[1776392804729,40.97,74671.86,0.0,0.04068,4e-05,5.10044]
[1776392812789,40.98,74673.07,0.0,0.04074,4e-05,5.10683]
[1776392817821,40.98,74676.53,0.0,0.04088,4e-05,5.12109]
[1776392823982,40.98,74677.4,0.0,0.04092,4e-05,5.12567]
[1776392829905,40.99,74677.58,0.0,0.04094,4e-05,5.12765]
[1776392834940,40.99,74677.83,0.0,0.04096,4e-05,5.12968]
[1776392839975,40.99,74677.75,0.0,0.04097,4e-05,5.13047]
[1776392845018,41.0,74679.45,0.0,0.04104,4e-05,5.13802]
[1776392851052,41.0,74682.78,0.0,0.04116,4e-05,5.1487]
[1776392856087,41.0,74684.02,0.0,0.04121,4e-05,5.15445]
[1776392861129,41.0,74684.36,0.0,0.04123,4e-05,5.15677]
[1776392864288,41.01,74663.32,0.0,0.04047,4e-05,5.07772]
[1776392865048,41.01,74663.32,0.0,0.04047,4e-05,5.07772]
[1776392865150,41.01,74663.32,0.0,0.04047,4e-05,5.07804]
[1776392870184,41.01,74657.52,0.0,0.04026,4e-05,5.05594]
[1776392875219,41.0,74656.57,0.0,0.04022,4e-05,5.0516]
[1776392877233,41.0,74643.87,0.0,0.03976,4e-05,5.00375]
[1776392878548,41.0,74643.87,0.0,0.03976,4e-05,5.00375]
[1776392878595,41.0,74633.16,0.0,0.03938,4e-05,4.96378]
[1776392879170,41.0,74633.16,0.0,0.03938,4e-05,4.96378]
[1776392879272,41.0,74631.54,0.0,0.03932,4e-05,4.95772]
[1776392880072,41.0,74631.54,0.0,0.03932,4e-05,4.95772]
[1776392880256,41.0,74631.54,0.0,0.03932,4e-05,4.95771]
[1776392880842,41.0,74631.54,0.0,0.03932,4e-05,4.95771]
[1776392881262,41.0,74631.33,0.0,0.03931,4e-05,4.95691]
[1776392881913,41.0,74631.33,0.0,0.03931,4e-05,4.95691]
[1776392882269,41.0,74631.92,0.0,0.03933,4e-05,4.95909]
[1776392888312,41.0,74624.62,0.0,0.03907,4e-05,4.93201]
[1776392893346,41.0,74624.94,0.0,0.03908,4e-05,4.93323]
[1776392898381,41.0,74627.2,0.0,0.03916,4e-05,4.94155]
[1776392903416,41.0,74629.08,0.0,0.03923,4e-05,4.94839]
[1776392908450,41.0,74626.14,0.0,0.03912,4e-05,4.93736]
[1776392913485,41.0,74623.89,0.0,0.03902,4e-05,4.92578]
[1776392918739,41.0,74623.9,0.0,0.03902,4e-05,4.92579]
[1776392918952,41.0,74623.9,0.0,0.03902,4e-05,4.92578]
[1776392924709,41.0,74623.07,0.0,0.03899,4e-05,4.92272]
[1776392930606,41.0,74623.95,0.0,0.03902,4e-05,4.92594]
[1776392933619,41.0,74626.11,0.0,0.0391,4e-05,4.93391]
[1776392933702,41.0,74625.62,0.0,0.03908,4e-05,4.93206]
[1776392934835,41.0,74625.62,0.0,0.03908,4e-05,4.93206]
[1776392935640,41.0,74625.57,0.0,0.03908,4e-05,4.93235]
[1776392940676,41.0,74622.97,0.0,0.03899,4e-05,4.92313]
[1776392945711,41.0,74621.47,0.0,0.03894,4e-05,4.91749]
[1776392950746,41.0,74620.86,0.0,0.03892,4e-05,4.91515]
[1776392956787,41.0,74621.25,0.0,0.03893,4e-05,4.9165]
[1776392961658,41.0,74629.53,0.0,0.03922,4e-05,4.94697]
[1776392961823,41.0,74628.95,0.0,0.0392,4e-05,4.94475]
[1776392965234,41.0,74630.4,0.0,0.03926,4e-05,4.95088]
[1776392965851,41.01,74629.32,0.0,0.03923,4e-05,4.94729]
[1776392970886,41.0,74622.16,0.0,0.03897,4e-05,4.92047]
[1776392975921,41.0,74619.49,0.0,0.03885,4e-05,4.90731]
[1776392981963,41.0,74621.07,0.0,0.0389,4e-05,4.91301]
[1776392986999,41.0,74621.84,0.0,0.03893,4e-05,4.91573]
[1776392992033,41.0,74621.5,0.0,0.03892,4e-05,4.9144]
[1776392997067,41.0,74622.05,0.0,0.03894,4e-05,4.91632]
[1776393002103,41.0,74620.23,0.0,0.03887,4e-05,4.90948]
[1776393007143,41.0,74618.69,0.0,0.03882,4e-05,4.9038]
[1776393010872,41.0,74591.1,0.0,0.03786,3e-05,4.80288]
[1776393011648,41.0,74575.68,0.0,0.03733,3e-05,4.74708]
[1776393017272,41.01,74571.14,0.0,0.03719,3e-05,4.73203]
[1776393019666,41.01,74583.57,0.0,0.03762,3e-05,4.77799]
[1776393021247,41.01,74583.57,0.0,0.03762,3e-05,4.77799]
[1776393021601,41.01,74583.57,0.0,0.03762,3e-05,4.77799]
[1776393029207,41.01,74585.95,0.0,0.03772,3e-05,4.78814]
[1776393032742,41.02,74572.12,0.0,0.03723,3e-05,4.73619]
[1776393038790,41.02,74570.31,0.0,0.03718,3e-05,4.73056]
[1776393044491,41.03,74572.26,0.0,0.03727,3e-05,4.74003]
[1776393046876,41.03,74584.8,0.0,0.0377,3e-05,4.78592]
[1776393052299,41.03,74581.18,0.0,0.03759,3e-05,4.77408]
[1776393058025,41.03,74588.5,0.0,0.03785,3e-05,4.80186]
[1776393059220,41.03,74596.06,0.0,0.03812,3e-05,4.82974]
[1776393059640,41.04,74596.26,0.0,0.03813,3e-05,4.83063]
[1776393060140,41.04,74596.26,0.0,0.03813,3e-05,4.83063]
[1776393060653,41.04,74595.77,0.0,0.03812,3e-05,4.82948]
[1776393063674,41.04,74608.19,0.0,0.03855,3e-05,4.87528]
[1776393068709,41.04,74614.7,0.0,0.03878,4e-05,4.89941]
[1776393073742,41.04,74623.33,0.0,0.03909,4e-05,4.93134]
[1776393074821,41.04,74634.07,0.0,0.03947,4e-05,4.97112]
[1776393075729,41.04,74634.07,0.0,0.03947,4e-05,4.97112]
[1776393081800,41.04,74632.67,0.0,0.03941,4e-05,4.96534]
[1776393086838,41.04,74634.46,0.0,0.03947,4e-05,4.97162]
[1776393091870,41.03,74633.3,0.0,0.0394,4e-05,4.96362]
[1776393095484,41.03,74632.58,0.0,0.03938,4e-05,4.96068]
[1776393095931,41.03,74618.04,0.0,0.03886,4e-05,4.90679]
[1776393099926,41.03,74629.71,0.0,0.03927,4e-05,4.94984]
[1776393104960,41.03,74626.8,0.0,0.03917,4e-05,4.93875]
[1776393109546,41.03,74626.41,0.0,0.03915,4e-05,4.93709]
[1776393109997,41.03,74637.79,0.0,0.03955,4e-05,4.97925]
[1776393111070,41.03,74648.33,0.0,0.03993,4e-05,5.01845]
[1776393111138,41.03,74648.33,0.0,0.03993,4e-05,5.01845]
[1776393112043,41.03,74651.22,0.0,0.04003,4e-05,5.02908]
[1776393112132,41.03,74651.22,0.0,0.04003,4e-05,5.02908]
[1776393113025,41.03,74651.22,0.0,0.04004,4e-05,5.02939]
[1776393115040,41.03,74661.98,0.0,0.04042,4e-05,5.06933]
[1776393116760,41.03,74667.74,0.0,0.04063,4e-05,5.09079]
[1776393116824,41.03,74667.74,0.0,0.04063,4e-05,5.09079]
[1776393117053,41.03,74667.74,0.0,0.04062,4e-05,5.09049]
[1776393118886,41.03,74668.0,0.0,0.04063,4e-05,5.09117]
[1776393119204,41.03,74669.52,0.0,0.04068,4e-05,5.09662]
[1776393119962,41.03,74669.52,0.0,0.04068,4e-05,5.09662]
[1776393120075,41.03,74670.66,0.0,0.04073,4e-05,5.10111]
[1776393120650,41.03,74670.66,0.0,0.04073,4e-05,5.10111]
[1776393121081,41.03,74670.68,0.0,0.04072,4e-05,5.10087]
[1776393125111,41.03,74655.49,0.0,0.04017,4e-05,5.0429]
[1776393127816,41.02,74654.78,0.0,0.04014,4e-05,5.04]
[1776393127887,41.02,74654.63,0.0,0.04013,4e-05,5.03897]
[1776393130852,41.02,74654.23,0.0,0.04012,4e-05,5.03774]
[1776393130883,41.03,74653.05,0.0,0.04008,4e-05,5.03384]
[1776393132910,41.03,74652.63,0.0,0.04006,4e-05,5.03203]
[1776393132971,41.02,74652.26,0.0,0.04004,4e-05,5.03041]
[1776393138209,41.02,74642.11,0.0,0.03967,4e-05,4.99146]
[1776393143244,41.02,74641.68,0.0,0.03965,4e-05,4.98892]
[1776393151108,41.02,74641.01,0.0,0.03961,4e-05,4.9857]
[1776393155273,41.01,74646.73,0.0,0.03978,4e-05,5.00253]
[1776393155331,41.01,74648.39,0.0,0.03984,4e-05,5.00853]
[1776393157056,41.01,74648.39,0.0,0.03984,4e-05,5.00853]
[1776393157143,41.01,74649.81,0.0,0.03989,4e-05,5.01391]
[1776393157975,41.01,74649.81,0.0,0.03989,4e-05,5.01391]
[1776393159311,41.01,74650.46,0.0,0.03991,4e-05,5.01612]
[1776393159793,41.01,74650.46,0.0,0.03991,4e-05,5.01612]
[1776393168421,41.01,74650.98,0.0,0.03992,4e-05,5.01631]
[1776393174464,41.01,74650.48,0.0,0.03988,4e-05,5.01316]
[1776393179500,41.0,74649.73,0.0,0.03985,4e-05,5.00933]
[1776393180565,41.0,74649.73,0.0,0.03985,4e-05,5.00933]
[1776393181112,41.0,74649.73,0.0,0.03985,4e-05,5.00933]
[1776393181858,41.0,74654.36,0.0,0.04001,4e-05,5.02625]
[1776393181864,41.0,74659.05,0.0,0.04018,4e-05,5.04362]
[1776393183433,41.0,74659.05,0.0,0.04018,4e-05,5.04362]
[1776393183779,41.0,74662.09,0.0,0.04029,4e-05,5.05501]
[1776393189576,41.0,74659.95,0.0,0.0402,4e-05,5.04556]
[1776393194607,40.99,74665.65,0.0,0.04039,4e-05,5.06532]
[1776393195495,40.99,74665.65,0.0,0.04039,4e-05,5.06532]
[1776393195912,40.99,74665.0,0.0,0.04036,4e-05,5.06256]
[1776393196333,40.99,74665.0,0.0,0.04036,4e-05,5.06256]
[1776393196941,40.99,74660.33,0.0,0.04019,4e-05,5.04519]
[1776393202066,40.99,74651.23,0.0,0.03985,4e-05,5.00998]
[1776393202168,40.99,74651.23,0.0,0.03985,4e-05,5.00976]
[1776393206071,40.99,74647.93,0.0,0.03974,4e-05,4.99774]
[1776393206132,40.99,74646.68,0.0,0.03969,4e-05,4.99336]
[1776393209010,40.99,74646.9,0.0,0.0397,4e-05,4.99427]
[1776393209063,40.99,74645.57,0.0,0.03965,4e-05,4.98911]
[1776393210741,40.99,74628.89,0.0,0.03906,4e-05,4.92675]
[1776393215758,40.99,74628.78,0.0,0.03902,4e-05,4.9227]
[1776393220793,40.99,74620.24,0.0,0.03872,4e-05,4.89091]
[1776393225827,40.99,74622.44,0.0,0.0388,4e-05,4.89888]
[1776393226474,40.99,74622.44,0.0,0.0388,4e-05,4.89888]
[1776393232879,40.99,74621.4,0.0,0.03876,4e-05,4.89484]
[1776393237913,40.99,74620.11,0.0,0.03871,4e-05,4.88997]
[1776393242949,40.99,74620.98,0.0,0.03874,4e-05,4.89308]
[1776393247983,40.99,74626.49,0.0,0.03893,4e-05,4.9133]
[1776393253019,40.98,74626.06,0.0,0.03892,4e-05,4.91147]
[1776393258055,40.98,74627.9,0.0,0.03898,4e-05,4.918]
[1776393263089,40.98,74621.04,0.0,0.03873,4e-05,4.89248]
[1776393269131,40.98,74621.56,0.0,0.03875,4e-05,4.89431]
[1776393274166,40.98,74633.41,0.0,0.03914,4e-05,4.93471]
[1776393279202,40.98,74639.67,0.0,0.03936,4e-05,4.95763]
[1776393284235,40.98,74641.94,0.0,0.03944,4e-05,4.96562]
[1776393287329,40.98,74642.61,0.0,0.03946,4e-05,4.96785]
[1776393288264,40.98,74643.46,0.0,0.03949,4e-05,4.97092]
[1776393289116,40.98,74643.46,0.0,0.03949,4e-05,4.97092]
[1776393289271,40.98,74645.15,0.0,0.03955,4e-05,4.97712]
[1776393294306,40.98,74646.48,0.0,0.03959,4e-05,4.98154]
[1776393299341,40.98,74646.42,0.0,0.03959,4e-05,4.98079]
[1776393301348,40.98,74654.67,0.0,0.03988,4e-05,5.0115]
[1776393301387,40.98,74657.5,0.0,0.03998,4e-05,5.02195]
[1776393303812,40.98,74657.5,0.0,0.03998,4e-05,5.02177]
[1776393303858,40.98,74656.24,0.0,0.03994,4e-05,5.0177]
[1776393309410,40.98,74655.84,0.0,0.03992,4e-05,5.0154]
[1776393310854,40.98,74655.84,0.0,0.03992,4e-05,5.0154]
[1776393310939,40.97,74657.32,0.0,0.03997,4e-05,5.02063]
[1776393312157,40.97,74657.32,0.0,0.03997,4e-05,5.02063]
[1776393312245,40.98,74657.51,0.0,0.03998,4e-05,5.02167]
[1776393317467,40.97,74659.14,0.0,0.04003,4e-05,5.02745]
[1776393320423,40.97,74660.51,0.0,0.04008,4e-05,5.03226]
[1776393320509,40.97,74664.01,0.0,0.04021,4e-05,5.04524]
[1776393322166,40.97,74664.01,0.0,0.04021,4e-05,5.04524]
[1776393322224,40.97,74663.87,0.0,0.0402,4e-05,5.04484]
[1776393327575,40.97,74663.37,0.0,0.04017,4e-05,5.04204]
[1776393333578,40.97,74661.8,0.0,0.04008,4e-05,5.0319]
[1776393338614,40.97,74664.4,0.0,0.04017,4e-05,5.04094]
[1776393343650,40.96,74664.1,0.0,0.04015,4e-05,5.03909]
[1776393348684,40.96,74664.4,0.0,0.04016,4e-05,5.03953]
[1776393354726,40.96,74665.18,0.0,0.04018,4e-05,5.04166]
[1776393359765,40.96,74665.9,0.0,0.0402,4e-05,5.0436]
[1776393364796,40.96,74674.74,0.0,0.04051,4e-05,5.07627]
[1776393365440,40.96,74674.74,0.0,0.04051,4e-05,5.07627]
[1776393366217,40.96,74674.74,0.0,0.04051,4e-05,5.07627]
[1776393375842,40.95,74679.97,0.0,0.04068,4e-05,5.09432]
[1776393381916,40.95,74682.26,0.0,0.04076,4e-05,5.10162]
[1776393384382,40.95,74683.75,0.0,0.04081,4e-05,5.10683]
[1776393385067,40.95,74683.75,0.0,0.04081,4e-05,5.10683]
[1776393386964,40.95,74682.53,0.0,0.04076,4e-05,5.10225]
[1776393387055,40.95,74690.48,0.0,0.04105,4e-05,5.13222]
[1776393389209,40.95,74691.22,0.0,0.04108,4e-05,5.13478]
[1776393389310,40.95,74690.54,0.0,0.04105,4e-05,5.13241]
[1776393392375,40.95,74693.29,0.0,0.04115,4e-05,5.1428]
[1776393392992,40.95,74696.51,0.0,0.04124,4e-05,5.15117]
[1776393396547,40.94,74694.42,0.0,0.04116,4e-05,5.14224]
[1776393397024,40.94,74694.13,0.0,0.04114,4e-05,5.14082]
[1776393402059,40.94,74693.71,0.0,0.04111,4e-05,5.13761]
[1776393407284,40.93,74690.84,0.0,0.04099,4e-05,5.12509]
[1776393413140,40.93,74690.87,0.0,0.04097,4e-05,5.12335]
[1776393418271,40.93,74694.05,0.0,0.04107,4e-05,5.13385]
[1776393424213,40.92,74695.96,0.0,0.04112,4e-05,5.13915]
[1776393430255,40.91,74696.43,0.0,0.04112,4e-05,5.1389]
[1776393435291,40.91,74699.61,0.0,0.04122,4e-05,5.14927]
[1776393442338,40.9,74700.33,0.0,0.04122,4e-05,5.14957]
[1776393447374,40.9,74701.48,0.0,0.04125,4e-05,5.15231]
[1776393449080,40.9,74702.18,0.0,0.04127,4e-05,5.15465]
[1776393449181,40.9,74702.18,0.0,0.04127,4e-05,5.15465]
[1776393449388,40.9,74703.42,0.0,0.04132,4e-05,5.15905]
[1776393450059,40.9,74703.42,0.0,0.04132,4e-05,5.15905]
[1776393450397,40.9,74706.08,0.0,0.04141,4e-05,5.16888]
[1776393453192,40.9,74710.56,0.0,0.04156,4e-05,5.18303]
[1776393453419,40.9,74712.07,0.0,0.04161,4e-05,5.18895]
[1776393455693,40.9,74710.37,0.0,0.04155,4e-05,5.18214]
[1776393456441,40.9,74709.82,0.0,0.04152,4e-05,5.17965]
[1776393461474,40.89,74709.68,0.0,0.0415,4e-05,5.17721]
[1776393465133,40.89,74709.95,0.0,0.0415,4e-05,5.17748]
[1776393465234,40.89,74710.05,0.0,0.0415,4e-05,5.17708]
[1776393465825,40.89,74710.05,0.0,0.0415,4e-05,5.17708]
[1776393466358,40.89,74710.05,0.0,0.0415,4e-05,5.17708]
[1776393469012,40.89,74710.67,0.0,0.04151,4e-05,5.17867]
[1776393469113,40.88,74710.01,0.0,0.04148,4e-05,5.17533]
[1776393471146,40.88,74710.01,0.0,0.04148,4e-05,5.17533]
[1776393471245,40.88,74710.64,0.0,0.0415,4e-05,5.17695]
[1776393471837,40.88,74710.64,0.0,0.0415,4e-05,5.17695]
[1776393471927,40.88,74710.65,0.0,0.04149,4e-05,5.17658]
[1776393478692,40.88,74711.76,0.0,0.04154,4e-05,5.18135]
[1776393484237,40.88,74713.09,0.0,0.04159,4e-05,5.18679]
[1776393484319,40.88,74715.97,0.0,0.0417,4e-05,5.198]
[1776393488763,40.88,74730.73,0.0,0.04226,4e-05,5.25519]
[1776393494707,40.88,74735.36,0.0,0.04243,4e-05,5.27291]
[1776393495525,40.88,74735.36,0.0,0.04243,4e-05,5.27291]
[1776393500748,40.88,74733.67,0.0,0.04236,4e-05,5.26601]
[1776393502533,40.88,74733.23,0.0,0.04235,4e-05,5.26425]
[1776393507802,40.88,74739.12,0.0,0.04256,4e-05,5.28671]
[1776393510109,40.88,74739.13,0.0,0.04256,4e-05,5.28608]
[1776393510210,40.88,74739.03,0.0,0.04255,4e-05,5.28511]
[1776393511729,40.88,74739.03,0.0,0.04255,4e-05,5.28511]
[1776393511840,40.88,74739.07,0.0,0.04252,4e-05,5.28137]
[1776393516864,40.87,74739.04,0.0,0.04249,4e-05,5.2784]
[1776393517860,40.87,74739.04,0.0,0.04249,4e-05,5.2784]
[1776393517961,40.87,74738.74,0.0,0.04247,4e-05,5.27611]
[1776393522571,40.86,74741.83,0.0,0.04257,4e-05,5.28639]
[1776393522906,40.86,74741.92,0.0,0.04257,4e-05,5.28617]
[1776393527941,40.85,74745.39,0.0,0.04268,4e-05,5.29762]
[1776393532975,40.85,74744.35,0.0,0.04263,4e-05,5.2931]
[1776393536317,40.85,74743.8,0.0,0.04261,4e-05,5.29087]
[1776393536416,40.85,74743.66,0.0,0.0426,4e-05,5.29015]
[1776393538875,40.85,74742.64,0.0,0.04256,4e-05,5.28551]
[1776393540160,40.85,74740.13,0.0,0.04246,4e-05,5.27517]
[1776393540259,40.85,74739.71,0.0,0.04244,4e-05,5.27297]
[1776393542350,40.85,74739.71,0.0,0.04243,4e-05,5.27241]
[1776393542447,40.85,74739.21,0.0,0.04241,4e-05,5.26991]
[1776393544601,40.84,74738.98,0.0,0.04239,4e-05,5.2679]
[1776393545251,40.84,74738.98,0.0,0.04239,4e-05,5.2679]
[1776393551872,40.83,74734.38,0.0,0.04217,4e-05,5.24633]
[1776393557204,40.83,74734.91,0.0,0.04217,4e-05,5.24576]
[1776393564200,40.82,74735.57,0.0,0.04216,4e-05,5.2446]
[1776393569322,40.78,74728.24,0.0,0.04172,4e-05,5.20015]
[1776393575274,40.77,74730.13,0.0,0.04174,4e-05,5.20145]
[1776393580309,40.76,74730.43,0.0,0.04173,4e-05,5.20039]
[1776393585344,40.76,74734.41,0.0,0.04186,4e-05,5.21355]
[1776393588133,40.76,74735.68,0.0,0.0419,4e-05,5.21801]
[1776393593400,40.75,74735.62,0.0,0.04187,4e-05,5.21459]
[1776393598435,40.74,74737.65,0.0,0.04192,4e-05,5.22016]
[1776393603473,40.74,74746.19,0.0,0.04222,4e-05,5.25098]
[1776393604949,40.73,74754.49,0.0,0.04253,4e-05,5.28278]
[1776393605483,40.73,74756.44,0.0,0.0426,4e-05,5.28983]
[1776393606901,40.73,74761.42,0.0,0.04279,4e-05,5.30923]
[1776393607501,40.73,74762.35,0.0,0.04282,4e-05,5.31278]
[1776393612533,40.73,74762.52,0.0,0.0428,4e-05,5.31042]
[1776393618575,40.72,74761.22,0.0,0.04272,4e-05,5.30176]
[1776393623612,40.71,74759.22,0.0,0.04261,4e-05,5.29102]
[1776393627176,40.7,74759.25,0.0,0.04259,4e-05,5.28941]
[1776393627639,40.7,74759.51,0.0,0.0426,4e-05,5.28986]
[1776393628679,40.7,74759.6,0.0,0.0426,4e-05,5.28963]
[1776393628748,40.7,74759.76,0.0,0.0426,4e-05,5.29026]
[1776393629691,40.7,74759.76,0.0,0.0426,4e-05,5.29026]
[1776393629734,40.7,74759.75,0.0,0.0426,4e-05,5.28965]
[1776393635697,40.69,74760.22,0.0,0.04255,4e-05,5.28473]
[1776393640733,40.68,74760.53,0.0,0.04254,4e-05,5.2831]
[1776393643986,40.68,74761.88,0.0,0.04258,4e-05,5.28724]
[1776393644042,40.68,74761.9,0.0,0.04257,4e-05,5.28674]
[1776393649883,40.67,74761.62,0.0,0.04253,4e-05,5.28222]
[1776393652018,40.67,74761.62,0.0,0.04252,4e-05,5.28165]
[1776393652117,40.67,74761.66,0.0,0.04251,4e-05,5.28067]
[1776393654241,40.67,74761.66,0.0,0.04251,4e-05,5.28067]
[1776393654342,40.66,74761.66,0.0,0.0425,4e-05,5.27954]
[1776393655282,40.66,74761.66,0.0,0.0425,4e-05,5.27954]
[1776393655383,40.66,74761.5,0.0,0.04249,4e-05,5.27835]
[1776393657576,40.66,74761.5,0.0,0.04249,4e-05,5.27835]
[1776393660046,40.66,74760.94,0.0,0.04245,4e-05,5.2745]
[1776393667922,40.65,74760.59,0.0,0.04239,4e-05,5.26826]
[1776393672961,40.64,74760.33,0.0,0.04235,4e-05,5.26458]
[1776393678999,40.63,74760.55,0.0,0.04233,4e-05,5.26232]
[1776393683378,40.63,74759.43,0.0,0.04227,4e-05,5.25642]
[1776393684390,40.63,74759.21,0.0,0.04226,4e-05,5.25506]
[1776393690165,40.63,74757.46,0.0,0.04219,4e-05,5.24827]
[1776393696122,40.63,74757.61,0.0,0.04218,4e-05,5.24569]
[1776393702160,40.63,74758.16,0.0,0.0422,4e-05,5.24801]
[1776393705081,40.63,74750.53,0.0,0.04191,4e-05,5.21849]
[1776393705182,40.63,74749.52,0.0,0.04187,4e-05,5.21466]
[1776393707154,40.63,74748.2,0.0,0.04182,4e-05,5.20913]
[1776393713017,40.62,74746.71,0.0,0.04174,4e-05,5.20094]
[1776393718271,40.61,74744.03,0.0,0.04162,4e-05,5.18818]
[1776393723307,40.61,74744.65,0.0,0.04162,4e-05,5.18862]
[1776393728342,40.6,74743.54,0.0,0.04156,4e-05,5.18235]
[1776393733377,40.6,74742.71,0.0,0.04151,4e-05,5.17718]
[1776393738413,40.59,74741.5,0.0,0.04144,4e-05,5.17058]
[1776393743662,40.59,74740.4,0.0,0.04139,4e-05,5.16481]
[1776393749491,40.58,74729.59,0.0,0.04096,4e-05,5.12078]
[1776393754525,40.58,74731.43,0.0,0.04099,4e-05,5.12301]
[1776393759561,40.58,74732.22,0.0,0.041,4e-05,5.12451]
[1776393768113,40.57,74732.46,0.0,0.04101,4e-05,5.12482]
[1776393768399,40.57,74732.34,0.0,0.04098,4e-05,5.12225]
[1776393769226,40.57,74732.34,0.0,0.04098,4e-05,5.12225]
[1776393769632,40.57,74732.34,0.0,0.04098,4e-05,5.12194]
[1776393769947,40.57,74732.34,0.0,0.04098,4e-05,5.12194]
[1776393770726,40.57,74733.89,0.0,0.04103,4e-05,5.12759]
[1776393773767,40.56,74735.07,0.0,0.04107,4e-05,5.13152]
[1776393774668,40.56,74735.15,0.0,0.04107,4e-05,5.13122]
[1776393776549,40.56,74735.29,0.0,0.04107,4e-05,5.13145]
[1776393776651,40.56,74735.36,0.0,0.04107,4e-05,5.13141]
[1776393779033,40.56,74735.36,0.0,0.04107,4e-05,5.13111]
[1776393779133,40.56,74735.36,0.0,0.04106,4e-05,5.13081]
[1776393785522,40.56,74735.44,0.0,0.04105,4e-05,5.1299]
[1776393785621,40.55,74735.5,0.0,0.04105,4e-05,5.12924]
[1776393790780,40.55,74735.5,0.0,0.04103,4e-05,5.12776]
[1776393794329,40.55,74736.87,0.0,0.04107,4e-05,5.13213]
[1776393794429,40.55,74736.87,0.0,0.04107,4e-05,5.13183]
[1776393799843,40.54,74722.24,0.0,0.04051,4e-05,5.07434]
[1776393804884,40.54,74726.25,0.0,0.04065,4e-05,5.08868]
[1776393809921,40.54,74727.01,0.0,0.04067,4e-05,5.09053]
[1776393815800,40.54,74725.57,0.0,0.04059,4e-05,5.08094]
[1776393825033,40.53,74712.26,0.0,0.04008,4e-05,5.0288]
[1776393830065,40.53,74712.66,0.0,0.04009,4e-05,5.02992]
[1776393835100,40.53,74716.58,0.0,0.04023,4e-05,5.04433]
[1776393840135,40.53,74715.95,0.0,0.0402,4e-05,5.04138]
[1776393845170,40.53,74715.49,0.0,0.04018,4e-05,5.0391]
[1776393849200,40.53,74704.58,0.0,0.03978,4e-05,4.99739]
[1776393854234,40.53,74695.84,0.0,0.03946,4e-05,4.9643]
[1776393858266,40.53,74685.55,0.0,0.03909,4e-05,4.92565]
[1776393863301,40.53,74682.67,0.0,0.03899,4e-05,4.91497]
[1776393869343,40.53,74681.02,0.0,0.03893,4e-05,4.90886]
[1776393874381,40.53,74679.19,0.0,0.03884,4e-05,4.89884]
[1776393879413,40.53,74678.46,0.0,0.03881,4e-05,4.89609]
[1776393885454,40.53,74677.99,0.0,0.0388,4e-05,4.89426]
[1776393890490,40.53,74675.71,0.0,0.03872,4e-05,4.88569]
[1776393895525,40.53,74676.81,0.0,0.03875,4e-05,4.88964]
[1776393901661,40.53,74675.29,0.0,0.0387,4e-05,4.88377]
[1776393907611,40.52,74673.83,0.0,0.03864,4e-05,4.87813]
[1776393912646,40.52,74677.78,0.0,0.03878,4e-05,4.8926]
[1776393917680,40.52,74682.58,0.0,0.03895,4e-05,4.91022]
[1776393922715,40.52,74684.85,0.0,0.03903,4e-05,4.91832]
[1776393927750,40.52,74688.09,0.0,0.03914,4e-05,4.92998]
[1776393932786,40.52,74688.26,0.0,0.03912,4e-05,4.92685]
[1776393937995,40.52,74688.63,0.0,0.03913,4e-05,4.9279]
[1776393944870,40.52,74691.16,0.0,0.03921,4e-05,4.93635]
[1776393949905,40.51,74693.57,0.0,0.03929,4e-05,4.94477]
[1776393954940,40.51,74700.87,0.0,0.03954,4e-05,4.97163]
[1776393959975,40.51,74702.86,0.0,0.03961,4e-05,4.9785]
[1776393965031,40.51,74707.56,0.0,0.03977,4e-05,4.99552]
[1776393971505,40.51,74710.73,0.0,0.03988,4e-05,5.00688]
[1776393977269,40.51,74711.08,0.0,0.03989,4e-05,5.00718]
[1776393983147,40.5,74713.91,0.0,0.03998,4e-05,5.01691]
[1776393985050,40.5,74716.74,0.0,0.04008,4e-05,5.02751]
[1776393985444,40.5,74716.74,0.0,0.04008,4e-05,5.02751]
[1776393993217,40.5,74716.74,0.0,0.04004,4e-05,5.02297]
[1776393998992,40.5,74719.72,0.0,0.04015,4e-05,5.03373]
[1776394004297,40.5,74721.67,0.0,0.04021,4e-05,5.04014]
[1776394009331,40.49,74722.3,0.0,0.04023,4e-05,5.04183]
[1776394014365,40.49,74713.11,0.0,0.03988,4e-05,5.00639]
[1776394015824,40.49,74713.11,0.0,0.03988,4e-05,5.00639]
[1776394015926,40.49,74710.38,0.0,0.03978,4e-05,4.99592]
[1776394016536,40.49,74710.38,0.0,0.03978,4e-05,4.99592]
[1776394016623,40.49,74710.41,0.0,0.03978,4e-05,4.99598]
[1776394023004,40.49,74710.52,0.0,0.03979,4e-05,4.99623]
[1776394028674,40.49,74711.61,0.0,0.03982,4e-05,5.00002]
[1776394034828,40.49,74712.51,0.0,0.03985,4e-05,5.0031]
[1776394040547,40.49,74706.48,0.0,0.03963,4e-05,4.98001]
[1776394045581,40.49,74704.49,0.0,0.03956,4e-05,4.97231]
[1776394050616,40.49,74702.72,0.0,0.03949,4e-05,4.96545]
[1776394056754,40.49,74699.22,0.0,0.03934,4e-05,4.94886]
[1776394062702,40.49,74691.05,0.0,0.03904,4e-05,4.91803]
[1776394063708,40.49,74680.26,0.0,0.03866,4e-05,4.87777]
[1776394068743,40.49,74678.87,0.0,0.03861,4e-05,4.87299]
[1776394070757,40.49,74690.05,0.0,0.03901,4e-05,4.91479]
[1776394075792,40.49,74691.48,0.0,0.03906,4e-05,4.92014]
[1776394080829,40.49,74686.95,0.0,0.0389,4e-05,4.90327]
[1776394085862,40.49,74682.84,0.0,0.03876,4e-05,4.88808]
[1776394090896,40.49,74681.71,0.0,0.03872,4e-05,4.88403]
[1776394097033,40.49,74675.37,0.0,0.03849,4e-05,4.86067]
[1776394102981,40.49,74671.6,0.0,0.03836,4e-05,4.84708]
[1776394108017,40.49,74669.11,0.0,0.03828,4e-05,4.83821]
[1776394113053,40.49,74671.87,0.0,0.03836,4e-05,4.84566]
[1776394118086,40.49,74673.72,0.0,0.03843,4e-05,4.8528]
[1776394123135,40.49,74672.72,0.0,0.03839,4e-05,4.84939]
[1776394128169,40.49,74662.52,0.0,0.03804,4e-05,4.81206]
[1776394133201,40.5,74661.66,0.0,0.03801,4e-05,4.80953]
[1776394140250,40.5,74662.75,0.0,0.03806,4e-05,4.8145]
[1776394145704,40.5,74666.11,0.0,0.03819,4e-05,4.8275]
[1776394151337,40.5,74679.66,0.0,0.03867,4e-05,4.87846]
[1776394156869,40.5,74682.17,0.0,0.03876,4e-05,4.88794]
[1776394160579,40.5,74682.34,0.0,0.03877,4e-05,4.88881]
[1776394162407,40.5,74681.67,0.0,0.03875,4e-05,4.88641]
[1776394168127,40.5,74679.67,0.0,0.03868,4e-05,4.87921]
[1776394173484,40.51,74685.23,0.0,0.03886,4e-05,4.89719]
[1776394177576,40.51,74658.44,0.0,0.03791,4e-05,4.79816]
[1776394183285,40.51,74661.41,0.0,0.03803,4e-05,4.81005]
[1776394188589,40.51,74662.16,0.0,0.03806,4e-05,4.81399]
[1776394194631,40.51,74663.18,0.0,0.03811,4e-05,4.81892]
[1776394199665,40.52,74657.87,0.0,0.03794,4e-05,4.80059]
[1776394204700,40.52,74659.31,0.0,0.038,4e-05,4.80709]
[1776394209735,40.52,74661.47,0.0,0.03809,4e-05,4.81613]
[1776394214771,40.53,74650.14,0.0,0.0377,3e-05,4.77567]
[1776394219805,40.53,74647.77,0.0,0.03763,3e-05,4.76842]
[1776394224841,40.53,74654.2,0.0,0.03787,3e-05,4.79341]
[1776394229902,40.54,74656.37,0.0,0.03796,4e-05,4.80234]
[1776394235921,40.54,74660.36,0.0,0.03809,4e-05,4.81543]
[1776394240956,40.54,74663.61,0.0,0.03821,4e-05,4.82843]
[1776394247266,40.55,74668.18,0.0,0.03838,4e-05,4.84603]
[1776394257068,40.55,74666.83,0.0,0.03835,4e-05,4.84301]
[1776394263115,40.55,74666.51,0.0,0.03835,4e-05,4.84286]
[1776394268246,40.56,74664.92,0.0,0.0383,4e-05,4.83784]
[1776394273733,40.56,74664.68,0.0,0.0383,4e-05,4.83787]
[1776394280229,40.56,74664.8,0.0,0.03832,4e-05,4.83958]
[1776394285264,40.56,74660.05,0.0,0.03816,4e-05,4.82299]
[1776394291244,40.57,74660.63,0.0,0.03819,4e-05,4.82645]
[1776394297191,40.58,74663.96,0.0,0.03833,4e-05,4.8397]
[1776394303054,40.59,74662.16,0.0,0.0383,4e-05,4.83708]
[1776394308723,40.6,74659.4,0.0,0.03825,4e-05,4.83093]
[1776394308824,40.6,74658.45,0.0,0.03823,4e-05,4.82879]
[1776394312484,40.61,74656.94,0.0,0.03819,4e-05,4.8246]
[1776394312562,40.61,74657.11,0.0,0.0382,4e-05,4.82592]
[1776394317492,40.62,74667.69,0.0,0.0386,4e-05,4.86837]
[1776394322527,40.63,74667.24,0.0,0.03862,4e-05,4.86982]
[1776394328667,40.63,74665.74,0.0,0.03859,4e-05,4.86698]
[1776394334617,40.64,74656.55,0.0,0.03828,4e-05,4.83383]
[1776394339651,40.64,74656.29,0.0,0.03827,4e-05,4.83378]
[1776394344686,40.64,74657.17,0.0,0.03831,4e-05,4.83792]
[1776394349721,40.64,74657.74,0.0,0.03834,4e-05,4.84091]
[1776394354756,40.64,74658.71,0.0,0.03836,4e-05,4.8422]
[1776394360798,40.65,74655.03,0.0,0.03825,4e-05,4.82999]
[1776394365833,40.65,74654.72,0.0,0.03825,4e-05,4.82986]
[1776394370876,40.65,74654.55,0.0,0.03825,4e-05,4.83026]
[1776394375903,40.66,74655.24,0.0,0.03828,4e-05,4.83382]
[1776394380938,40.66,74652.24,0.0,0.03819,4e-05,4.82381]
[1776394385973,40.66,74654.36,0.0,0.03827,4e-05,4.8327]
[1776394391008,40.66,74654.08,0.0,0.03827,4e-05,4.83276]
[1776394396043,40.67,74656.32,0.0,0.03836,4e-05,4.84209]
[1776394401081,40.67,74663.6,0.0,0.03863,4e-05,4.86996]
[1776394406116,40.67,74672.92,0.0,0.03897,4e-05,4.90526]
[1776394411151,40.67,74670.38,0.0,0.03886,4e-05,4.89316]
[1776394416186,40.67,74671.64,0.0,0.03891,4e-05,4.89839]
[1776394421220,40.68,74678.56,0.0,0.03916,4e-05,4.92463]
[1776394427262,40.68,74676.76,0.0,0.0391,4e-05,4.91822]
[1776394435318,40.68,74674.65,0.0,0.03903,4e-05,4.91078]
[1776394440354,40.68,74672.19,0.0,0.03894,4e-05,4.90183]
[1776394446396,40.68,74669.62,0.0,0.03885,4e-05,4.89257]
[1776394451434,40.68,74668.02,0.0,0.0388,4e-05,4.88686]
[1776394456474,40.68,74673.11,0.0,0.03898,4e-05,4.90597]
[1776394458484,40.68,74686.35,0.0,0.03946,4e-05,4.95542]
[1776394459413,40.68,74686.35,0.0,0.03946,4e-05,4.95542]
[1776394459491,40.68,74692.51,0.0,0.03968,4e-05,4.97846]
[1776394460147,40.68,74692.51,0.0,0.03968,4e-05,4.97846]
[1776394460498,40.68,74695.13,0.0,0.03977,4e-05,4.9882]
[1776394460878,40.68,74695.13,0.0,0.03977,4e-05,4.9882]
[1776394461504,40.68,74694.76,0.0,0.03976,4e-05,4.98717]
[1776394466539,40.68,74694.66,0.0,0.03976,4e-05,4.98662]
[1776394471574,40.68,74689.6,0.0,0.03954,4e-05,4.96371]
[1776394476610,40.68,74687.36,0.0,0.03946,4e-05,4.95482]
[1776394481645,40.68,74687.47,0.0,0.03946,4e-05,4.95472]
[1776394486680,40.67,74692.17,0.0,0.03962,4e-05,4.97174]
[1776394491716,40.67,74692.75,0.0,0.03963,4e-05,4.97324]
[1776394499860,40.67,74694.1,0.0,0.03967,4e-05,4.97711]
[1776394502987,40.67,74693.25,0.0,0.03964,4e-05,4.97361]
[1776394503076,40.67,74695.36,0.0,0.03971,4e-05,4.98123]
[1776394508835,40.67,74704.85,0.0,0.04006,4e-05,5.01753]
[1776394514877,40.67,74706.61,0.0,0.04014,4e-05,5.02581]
[1776394520008,40.68,74708.34,0.0,0.04022,4e-05,5.03397]
[1776394525962,40.68,74710.12,0.0,0.04029,4e-05,5.0414]
[1776394530998,40.68,74715.74,0.0,0.04048,4e-05,5.05964]
[1776394535216,40.68,74722.01,0.0,0.0407,4e-05,5.0832]
[1776394535303,40.68,74721.83,0.0,0.0407,4e-05,5.08242]
[1776394536881,40.68,74721.83,0.0,0.0407,4e-05,5.08232]
[1776394538497,40.68,74721.86,0.0,0.04069,4e-05,5.08216]
[1776394541947,40.67,74721.81,0.0,0.04068,4e-05,5.08087]
[1776394547114,40.67,74720.02,0.0,0.0406,4e-05,5.07248]
[1776394556178,40.66,74720.15,0.0,0.04058,4e-05,5.07068]
[1776394559864,40.66,74719.72,0.0,0.04056,4e-05,5.06854]
[1776394560283,40.66,74719.79,0.0,0.04056,4e-05,5.06831]
[1776394566119,40.66,74720.55,0.0,0.04057,4e-05,5.06997]
[1776394566248,40.66,74719.98,0.0,0.04055,4e-05,5.06755]
[1776394567035,40.66,74719.98,0.0,0.04055,4e-05,5.06755]
[1776394567444,40.66,74720.49,0.0,0.04057,4e-05,5.06925]
[1776394572482,40.66,74723.41,0.0,0.04067,4e-05,5.07955]
[1776394572579,40.66,74724.3,0.0,0.0407,4e-05,5.08287]
[1776394578333,40.65,74725.99,0.0,0.04075,4e-05,5.088]
[1776394583373,40.65,74728.0,0.0,0.04081,4e-05,5.09445]
[1776394589410,40.64,74735.57,0.0,0.04108,4e-05,5.12181]
[1776394591384,40.64,74736.02,0.0,0.04109,4e-05,5.12326]
[1776394591475,40.64,74736.02,0.0,0.04106,4e-05,5.11971]
[1776394597276,40.64,74735.86,0.0,0.04105,4e-05,5.11853]
[1776394604515,40.64,74736.56,0.0,0.04107,4e-05,5.12069]
[1776394610638,40.64,74737.1,0.0,0.04109,4e-05,5.12225]
[1776394616599,40.64,74737.65,0.0,0.0411,4e-05,5.12336]
[1776394621645,40.63,74737.74,0.0,0.04109,4e-05,5.1226]
[1776394622153,40.63,74737.74,0.0,0.04109,4e-05,5.1226]
[1776394623415,40.63,74737.74,0.0,0.04109,4e-05,5.12238]
[1776394623648,40.63,74733.44,0.0,0.04093,4e-05,5.10568]
[1776394625589,40.63,74733.84,0.0,0.04094,4e-05,5.10702]
[1776394630784,40.63,74733.49,0.0,0.04092,4e-05,5.10456]
[1776394636739,40.63,74734.26,0.0,0.04093,4e-05,5.10641]
[1776394644796,40.62,74735.14,0.0,0.04095,4e-05,5.10832]
[1776394649831,40.62,74735.2,0.0,0.04094,4e-05,5.10766]
[1776394655873,40.62,74735.35,0.0,0.04092,4e-05,5.10394]
[1776394656891,40.62,74735.35,0.0,0.04092,4e-05,5.10394]
[1776394657443,40.62,74736.68,0.0,0.04096,4e-05,5.10869]
[1776394663327,40.62,74735.18,0.0,0.0409,4e-05,5.10245]
[1776394665137,40.61,74735.28,0.0,0.0409,4e-05,5.10252]
[1776394665238,40.61,74735.28,0.0,0.0409,4e-05,5.10221]
[1776394666823,40.61,74735.28,0.0,0.0409,4e-05,5.10205]
[1776394666949,40.61,74735.28,0.0,0.0409,4e-05,5.10205]
[1776394668502,40.61,74735.28,0.0,0.0409,4e-05,5.10205]
[1776394673999,40.61,74735.99,0.0,0.04091,4e-05,5.10367]
[1776394681135,40.61,74736.03,0.0,0.0409,4e-05,5.10258]
[1776394684665,40.61,74736.03,0.0,0.0409,4e-05,5.10258]
[1776394686670,40.61,74736.03,0.0,0.0409,4e-05,5.10211]
[1776394693391,40.6,74740.65,0.0,0.04106,4e-05,5.11867]
[1776394693662,40.6,74737.95,0.0,0.04096,4e-05,5.10832]
[1776394697734,40.6,74724.99,0.0,0.04047,4e-05,5.05815]
[1776394704220,40.6,74718.86,0.0,0.04024,4e-05,5.03434]
[1776394709979,40.6,74716.72,0.0,0.04016,4e-05,5.02595]
[1776394710017,40.6,74716.28,0.0,0.04014,4e-05,5.02422]
[1776394715156,40.6,74716.28,0.0,0.04012,4e-05,5.02078]
[1776394715321,40.6,74714.86,0.0,0.04006,4e-05,5.01522]
[1776394716063,40.6,74714.86,0.0,0.04006,4e-05,5.01522]
[1776394716163,40.6,74713.93,0.0,0.04003,4e-05,5.01164]
[1776394721416,40.6,74713.93,0.0,0.04003,4e-05,5.0119]
[1776394721944,40.6,74713.93,0.0,0.04003,4e-05,5.0119]
[1776394722365,40.6,74713.93,0.0,0.04003,4e-05,5.01202]
[1776394727382,40.6,74711.28,0.0,0.03993,4e-05,5.00174]
[1776394732438,40.6,74710.26,0.0,0.03989,4e-05,4.99764]
[1776394737473,40.6,74709.88,0.0,0.03988,4e-05,4.99597]
[1776394742507,40.6,74709.66,0.0,0.03987,4e-05,4.99488]
[1776394750569,40.6,74708.7,0.0,0.03983,4e-05,4.99073]
[1776394755602,40.59,74711.84,0.0,0.03994,4e-05,5.0021]
[1776394760636,40.59,74710.6,0.0,0.03989,4e-05,4.99685]
[1776394766678,40.59,74710.36,0.0,0.03987,4e-05,4.99526]
[1776394771770,40.59,74708.78,0.0,0.03978,4e-05,4.98547]
[1776394779474,40.59,74708.63,0.0,0.03977,4e-05,4.98442]
[1776394790849,40.58,74707.42,0.0,0.03971,4e-05,4.97795]
[1776394791910,40.58,74721.1,0.0,0.04021,4e-05,5.02956]
[1776394793624,40.58,74721.1,0.0,0.04021,4e-05,5.02956]
[1776394793707,40.58,74721.98,0.0,0.04024,4e-05,5.03257]
[1776394799263,40.58,74724.62,0.0,0.04033,4e-05,5.04233]
[1776394805546,40.58,74733.92,0.0,0.04067,4e-05,5.07764]
[1776394805640,40.58,74726.39,0.0,0.04039,4e-05,5.04886]
[1776394806668,40.58,74726.39,0.0,0.04039,4e-05,5.04886]
[1776394806896,40.58,74726.39,0.0,0.04039,4e-05,5.04885]
[1776394808054,40.58,74726.51,0.0,0.0404,4e-05,5.04912]
[1776394811571,40.58,74727.63,0.0,0.04043,4e-05,5.05302]
[1776394811669,40.58,74730.89,0.0,0.04055,4e-05,5.06541]
[1776394816471,40.58,74730.58,0.0,0.04054,4e-05,5.06362]
[1776394816514,40.58,74730.58,0.0,0.04054,4e-05,5.06362]
[1776394819578,40.58,74730.49,0.0,0.04053,4e-05,5.06269]
[1776394819652,40.57,74730.87,0.0,0.04054,4e-05,5.06375]
[1776394825091,40.57,74731.03,0.0,0.04054,4e-05,5.06409]
[1776394830127,40.57,74732.45,0.0,0.04059,4e-05,5.0694]
[1776394837177,40.57,74733.61,0.0,0.04061,4e-05,5.07042]
[1776394842261,40.57,74734.24,0.0,0.04063,4e-05,5.07272]
[1776394842987,40.57,74734.24,0.0,0.04063,4e-05,5.07272]
[1776394844359,40.57,74734.24,0.0,0.04063,4e-05,5.07271]
[1776394844448,40.57,74728.03,0.0,0.0404,4e-05,5.04887]
[1776394847293,40.57,74727.47,0.0,0.04038,4e-05,5.04659]
[1776394847299,40.57,74728.18,0.0,0.0404,4e-05,5.04916]
[1776394847942,40.57,74728.18,0.0,0.0404,4e-05,5.04916]
[1776394851001,40.57,74728.7,0.0,0.04042,4e-05,5.05074]
[1776394851275,40.57,74728.99,0.0,0.04043,4e-05,5.05189]
[1776394856313,40.57,74729.75,0.0,0.04045,4e-05,5.05422]
[1776394862402,40.57,74731.39,0.0,0.04051,4e-05,5.05979]
[1776394864817,40.57,74731.39,0.0,0.04051,4e-05,5.05979]
[1776394864918,40.57,74731.39,0.0,0.0405,4e-05,5.05956]
[1776394870407,40.57,74733.46,0.0,0.04057,4e-05,5.06682]
[1776394878465,40.57,74735.14,0.0,0.04064,4e-05,5.07329]
[1776394883499,40.57,74734.36,0.0,0.04061,4e-05,5.07036]
[1776394888533,40.57,74735.77,0.0,0.04066,4e-05,5.07617]
[1776394893570,40.57,74736.17,0.0,0.04066,4e-05,5.07487]
[1776394898607,40.57,74737.65,0.0,0.04072,4e-05,5.08098]
[1776394903643,40.57,74737.96,0.0,0.04073,4e-05,5.08259]
[1776394909683,40.57,74737.41,0.0,0.04072,4e-05,5.08103]
[1776394914719,40.57,74737.68,0.0,0.04073,4e-05,5.08253]
[1776394919754,40.57,74735.91,0.0,0.04066,4e-05,5.07535]
[1776394925043,40.57,74731.37,0.0,0.0405,4e-05,5.05793]
[1776394927026,40.57,74731.37,0.0,0.0405,4e-05,5.05798]
[1776394927810,40.57,74731.08,0.0,0.04049,4e-05,5.05694]
[1776394929259,40.57,74730.8,0.0,0.04048,4e-05,5.05581]
[1776394929358,40.57,74730.86,0.0,0.04048,4e-05,5.05603]
[1776394934860,40.57,74726.32,0.0,0.04031,4e-05,5.03905]
[1776394935497,40.57,74726.32,0.0,0.04031,4e-05,5.03905]
[1776394935867,40.57,74724.63,0.0,0.04025,4e-05,5.03274]
[1776394937881,40.57,74714.15,0.0,0.03987,4e-05,4.99312]
[1776394942964,40.57,74706.11,0.0,0.03958,4e-05,4.96283]
[1776394949965,40.57,74703.06,0.0,0.03947,4e-05,4.95144]
[1776394961044,40.57,74701.1,0.0,0.03937,4e-05,4.94093]
[1776394968094,40.57,74700.53,0.0,0.03935,4e-05,4.93879]
[1776394969309,40.57,74686.6,0.0,0.03885,4e-05,4.88671]
[1776394975143,40.58,74686.9,0.0,0.03887,4e-05,4.88846]
[1776394976483,40.58,74674.05,0.0,0.03842,4e-05,4.8411]
[1776394982192,40.58,74667.85,0.0,0.03821,4e-05,4.81923]
[1776394987226,40.58,74670.01,0.0,0.03829,4e-05,4.8283]
[1776394993314,40.59,74672.29,0.0,0.03839,4e-05,4.83799]
[1776395000318,40.59,74674.5,0.0,0.03848,4e-05,4.84762]
[1776395002252,40.59,74674.5,0.0,0.03848,4e-05,4.84762]
[1776395005043,40.59,74675.48,0.0,0.03852,4e-05,4.85186]
[1776395014183,40.6,74679.11,0.0,0.03865,4e-05,4.86417]
[1776395014415,40.6,74679.11,0.0,0.03865,4e-05,4.86437]
[1776395015832,40.6,74679.11,0.0,0.03865,4e-05,4.86437]
[1776395016884,40.6,74684.55,0.0,0.03884,4e-05,4.88496]
[1776395016927,40.6,74685.53,0.0,0.03888,4e-05,4.88877]
[1776395019853,40.6,74684.87,0.0,0.03886,4e-05,4.88648]
[1776395025492,40.6,74684.29,0.0,0.03885,4e-05,4.88565]
[1776395030532,40.6,74680.97,0.0,0.03874,4e-05,4.8742]
[1776395036572,40.61,74678.09,0.0,0.03865,4e-05,4.86475]
[1776395042086,40.61,74678.24,0.0,0.03867,4e-05,4.86637]
[1776395047648,40.61,74681.15,0.0,0.03878,4e-05,4.87844]
[1776395052683,40.62,74679.83,0.0,0.03875,4e-05,4.87458]
[1776395058726,40.62,74679.86,0.0,0.03876,4e-05,4.87603]
[1776395063807,40.62,74675.59,0.0,0.03862,4e-05,4.86132]
[1776395069803,40.63,74666.54,0.0,0.03831,4e-05,4.82936]
[1776395075844,40.63,74664.52,0.0,0.03824,4e-05,4.82048]
[1776395080891,40.64,74664.0,0.0,0.03823,4e-05,4.82]
[1776395085919,40.64,74661.97,0.0,0.03817,4e-05,4.81391]
[1776395090954,40.64,74661.65,0.0,0.03818,4e-05,4.81413]
[1776395095989,40.65,74663.29,0.0,0.03825,4e-05,4.82148]
[1776395101026,40.65,74661.8,0.0,0.03821,4e-05,4.81729]
[1776395106060,40.65,74660.99,0.0,0.0382,4e-05,4.81614]
[1776395108962,40.66,74658.61,0.0,0.03812,4e-05,4.80826]
[1776395113915,40.66,74655.47,0.0,0.03803,4e-05,4.79851]
[1776395118502,40.67,74644.66,0.0,0.03768,3e-05,4.76175]
[1776395124187,40.68,74638.98,0.0,0.03751,3e-05,4.74402]
[1776395126067,40.68,74640.88,0.0,0.03758,3e-05,4.75094]
[1776395126169,40.68,74639.88,0.0,0.03755,3e-05,4.74827]
[1776395126958,40.68,74639.88,0.0,0.03755,3e-05,4.74827]
[1776395126988,40.68,74639.17,0.0,0.03753,3e-05,4.74616]
[1776395132244,40.69,74638.93,0.0,0.03752,3e-05,4.74446]
[1776395143054,40.69,74640.42,0.0,0.03759,3e-05,4.75177]
[1776395144977,40.7,74642.95,0.0,0.03771,3e-05,4.76423]
[1776395146889,40.7,74644.99,0.0,0.03779,3e-05,4.77258]
[1776395146958,40.71,74651.11,0.0,0.03801,4e-05,4.79584]
[1776395147386,40.71,74651.11,0.0,0.03801,4e-05,4.79584]
[1776395147434,40.71,74651.1,0.0,0.03801,4e-05,4.7958]
[1776395150980,40.71,74652.29,0.0,0.03806,4e-05,4.80097]
[1776395151077,40.71,74657.09,0.0,0.03824,4e-05,4.81939]
[1776395151558,40.71,74657.09,0.0,0.03824,4e-05,4.81939]
[1776395152060,40.71,74657.09,0.0,0.03824,4e-05,4.81939]
[1776395152126,40.71,74658.26,0.0,0.03828,4e-05,4.82406]
[1776395153144,40.71,74658.26,0.0,0.03828,4e-05,4.82406]
[1776395153800,40.71,74658.26,0.0,0.03828,4e-05,4.82406]
[1776395153893,40.71,74658.26,0.0,0.03828,4e-05,4.82406]
[1776395153972,40.71,74654.25,0.0,0.03815,4e-05,4.81005]
[1776395155666,40.71,74653.29,0.0,0.03811,4e-05,4.80652]
[1776395155745,40.71,74653.37,0.0,0.03813,4e-05,4.8076]
[1776395159573,40.72,74653.28,0.0,0.03813,4e-05,4.80807]
[1776395159614,40.72,74653.28,0.0,0.03813,4e-05,4.80807]
[1776395159632,40.72,74653.2,0.0,0.03813,4e-05,4.80817]
[1776395161237,40.72,74653.2,0.0,0.03813,4e-05,4.80856]
[1776395161449,40.72,74652.89,0.0,0.03813,4e-05,4.80782]
[1776395163283,40.72,74652.9,0.0,0.03813,4e-05,4.80825]
[1776395164191,40.72,74652.9,0.0,0.03813,4e-05,4.80825]
[1776395164235,40.72,74652.85,0.0,0.03813,4e-05,4.80846]
[1776395164511,40.72,74650.1,0.0,0.03804,4e-05,4.79876]
[1776395166105,40.72,74650.1,0.0,0.03804,4e-05,4.79876]
[1776395166206,40.72,74645.74,0.0,0.0379,3e-05,4.78359]
[1776395169731,40.73,74644.4,0.0,0.03786,3e-05,4.77955]
[1776395169832,40.73,74644.17,0.0,0.03786,3e-05,4.77958]
[1776395179641,40.73,74642.48,0.0,0.03782,3e-05,4.77513]
[1776395185246,40.74,74640.97,0.0,0.0378,3e-05,4.77308]
[1776395191032,40.75,74631.93,0.0,0.03751,3e-05,4.7433]
[1776395192466,40.75,74638.08,0.0,0.03771,3e-05,4.76349]
[1776395192485,40.75,74638.08,0.0,0.03771,3e-05,4.76349]
[1776395192606,40.75,74638.08,0.0,0.03771,3e-05,4.76349]
[1776395192672,40.76,74652.14,0.0,0.03821,4e-05,4.8154]
[1776395195296,40.76,74658.08,0.0,0.03843,4e-05,4.83841]
[1776395195689,40.76,74658.08,0.0,0.03843,4e-05,4.83874]
[1776395200725,40.76,74675.45,0.0,0.03906,4e-05,4.90454]
[1776395205759,40.77,74676.38,0.0,0.03911,4e-05,4.90922]
[1776395210796,40.77,74683.18,0.0,0.03937,4e-05,4.93576]
[1776395214325,40.77,74682.95,0.0,0.03936,4e-05,4.93555]
[1776395214417,40.77,74682.95,0.0,0.03936,4e-05,4.93555]
[1776395214530,40.77,74682.95,0.0,0.03936,4e-05,4.93555]
[1776395214867,40.77,74663.16,0.0,0.03866,4e-05,4.86224]
[1776395219524,40.78,74663.85,0.0,0.0387,4e-05,4.86605]
[1776395219541,40.78,74664.22,0.0,0.03871,4e-05,4.86742]
[1776395220509,40.78,74664.22,0.0,0.03871,4e-05,4.86742]
[1776395220875,40.78,74664.22,0.0,0.03872,4e-05,4.86807]
[1776395221603,40.78,74664.22,0.0,0.03872,4e-05,4.86807]
[1776395226917,40.78,74663.76,0.0,0.03872,4e-05,4.86839]
[1776395229845,40.78,74668.65,0.0,0.0389,4e-05,4.88713]
[1776395229942,40.78,74671.27,0.0,0.03899,4e-05,4.89715]
[1776395232743,40.79,74672.4,0.0,0.03904,4e-05,4.90175]
[1776395232960,40.79,74672.24,0.0,0.03904,4e-05,4.90144]
[1776395233476,40.79,74672.24,0.0,0.03904,4e-05,4.90144]
[1776395233606,40.79,74672.24,0.0,0.03904,4e-05,4.90144]
[1776395234276,40.79,74672.28,0.0,0.03904,4e-05,4.90187]
[1776395235241,40.79,74672.28,0.0,0.03904,4e-05,4.90187]
[1776395235981,40.79,74672.52,0.0,0.03905,4e-05,4.90298]
[1776395236952,40.79,74672.52,0.0,0.03905,4e-05,4.90298]
[1776395237080,40.79,74672.52,0.0,0.03905,4e-05,4.90298]
[1776395237179,40.79,74673.23,0.0,0.03908,4e-05,4.90572]
[1776395238527,40.79,74673.23,0.0,0.03908,4e-05,4.90582]
[1776395239002,40.79,74673.41,0.0,0.03909,4e-05,4.90678]
[1776395244037,40.79,74673.95,0.0,0.03912,4e-05,4.91018]
[1776395246687,40.79,74674.75,0.0,0.03915,4e-05,4.91343]
[1776395247060,40.79,74674.75,0.0,0.03916,4e-05,4.91397]
[1776395249808,40.8,74675.43,0.0,0.03919,4e-05,4.91704]
[1776395255011,40.8,74686.69,0.0,0.03958,4e-05,4.95684]
[1776395255350,40.8,74685.61,0.0,0.03954,4e-05,4.95303]
[1776395257238,40.8,74685.61,0.0,0.03954,4e-05,4.9531]
[1776395260828,40.8,74686.82,0.0,0.03959,4e-05,4.95773]
[1776395264651,40.8,74686.3,0.0,0.03957,4e-05,4.95592]
[1776395265582,40.8,74686.3,0.0,0.03957,4e-05,4.95596]
[1776395267262,40.8,74686.3,0.0,0.03957,4e-05,4.95599]
[1776395268615,40.8,74680.52,0.0,0.03936,4e-05,4.9345]
[1776395269222,40.8,74679.32,0.0,0.03932,4e-05,4.93009]
[1776395271069,40.8,74679.44,0.0,0.03932,4e-05,4.93062]
[1776395271228,40.8,74678.94,0.0,0.03931,4e-05,4.92884]
[1776395271936,40.8,74678.94,0.0,0.03931,4e-05,4.92884]
[1776395272035,40.8,74679.38,0.0,0.03932,4e-05,4.93056]
[1776395277270,40.8,74679.89,0.0,0.03935,4e-05,4.93285]
[1776395282305,40.8,74680.83,0.0,0.03939,4e-05,4.93692]
[1776395287357,40.8,74682.08,0.0,0.03943,4e-05,4.94195]
[1776395287408,40.8,74682.08,0.0,0.03943,4e-05,4.94195]
[1776395291602,40.81,74689.65,0.0,0.03971,4e-05,4.97073]
[1776395291790,40.81,74689.65,0.0,0.03971,4e-05,4.97073]
[1776395293251,40.81,74690.11,0.0,0.03973,4e-05,4.97268]
[1776395293401,40.81,74686.72,0.0,0.03961,4e-05,4.96]
[1776395293461,40.81,74684.35,0.0,0.03952,4e-05,4.95114]
[1776395299441,40.81,74681.22,0.0,0.03941,4e-05,4.9398]
[1776395304476,40.81,74681.35,0.0,0.03942,4e-05,4.94061]
[1776395309510,40.81,74683.05,0.0,0.03949,4e-05,4.94727]
[1776395313518,40.81,74685.19,0.0,0.03954,4e-05,4.95218]
[1776395313619,40.81,74685.83,0.0,0.03956,4e-05,4.95461]
[1776395321595,40.81,74685.08,0.0,0.03954,4e-05,4.95212]
[1776395326630,40.81,74683.69,0.0,0.03949,4e-05,4.94714]
[1776395331665,40.81,74683.38,0.0,0.03949,4e-05,4.9471]
[1776395338585,40.82,74683.91,0.0,0.03952,4e-05,4.94995]
[1776395343750,40.82,74682.79,0.0,0.0395,4e-05,4.94748]
[1776395348785,40.82,74683.51,0.0,0.03953,4e-05,4.95124]
[1776395355859,40.83,74684.48,0.0,0.03958,4e-05,4.95652]
[1776395358864,40.83,74695.11,0.0,0.03997,4e-05,4.99694]
[1776395363900,40.83,74690.31,0.0,0.03981,4e-05,4.97969]
[1776395368935,40.83,74689.88,0.0,0.0398,4e-05,4.97886]
[1776395373822,40.84,74696.27,0.0,0.04001,4e-05,5.00023]
[1776395373971,40.84,74695.24,0.0,0.03998,4e-05,4.99646]
[1776395375905,40.84,74696.69,0.0,0.04003,4e-05,5.00202]
[1776395375997,40.84,74693.96,0.0,0.03993,4e-05,4.99185]
[1776395376788,40.84,74693.96,0.0,0.03993,4e-05,4.99185]
[1776395377365,40.84,74693.27,0.0,0.03991,4e-05,4.98935]
[1776395382456,40.84,74684.09,0.0,0.03958,4e-05,4.95538]
[1776395382902,40.84,74679.25,0.0,0.03941,4e-05,4.93745]
[1776395386088,40.84,74667.13,0.0,0.03898,4e-05,4.89294]
[1776395386162,40.84,74666.1,0.0,0.03894,4e-05,4.88919]
[1776395386550,40.84,74666.1,0.0,0.03894,4e-05,4.88919]
[1776395386859,40.84,74666.1,0.0,0.03894,4e-05,4.88919]
[1776395387933,40.84,74664.38,0.0,0.03888,4e-05,4.8829]
[1776395388079,40.84,74664.38,0.0,0.03888,4e-05,4.88298]
[1776395391094,40.84,74653.02,0.0,0.03848,4e-05,4.84141]
[1776395391689,40.84,74653.02,0.0,0.03848,4e-05,4.84141]
[1776395392287,40.84,74637.34,0.0,0.03794,3e-05,4.78408]
[1776395395121,40.84,74647.57,0.0,0.0383,4e-05,4.82225]
[1776395396189,40.84,74647.57,0.0,0.0383,4e-05,4.82225]
[1776395396233,40.84,74651.87,0.0,0.03845,4e-05,4.83823]
[1776395397347,40.84,74651.87,0.0,0.03845,4e-05,4.83823]
[1776395399186,40.84,74651.05,0.0,0.03843,4e-05,4.83568]
[1776395399276,40.85,74642.84,0.0,0.03814,4e-05,4.80588]
[1776395406222,40.85,74633.82,0.0,0.03785,3e-05,4.77463]
[1776395408524,40.85,74634.38,0.0,0.03787,3e-05,4.77714]
[1776395410712,40.85,74646.02,0.0,0.03828,4e-05,4.82012]
[1776395411242,40.85,74644.33,0.0,0.03822,4e-05,4.81408]
[1776395412379,40.85,74644.33,0.0,0.03822,4e-05,4.81408]
[1776395412420,40.85,74658.01,0.0,0.03871,4e-05,4.86474]
[1776395414270,40.86,74671.16,0.0,0.03918,4e-05,4.91389]
[1776395414515,40.86,74671.16,0.0,0.03918,4e-05,4.91389]
[1776395415309,40.86,74671.16,0.0,0.03918,4e-05,4.91389]
[1776395416763,40.86,74674.92,0.0,0.03932,4e-05,4.92807]
[1776395421098,40.86,74676.58,0.0,0.03938,4e-05,4.93426]
[1776395421314,40.86,74672.61,0.0,0.03924,4e-05,4.91948]
[1776395424335,40.86,74683.54,0.0,0.03963,4e-05,4.96062]
[1776395428933,40.86,74685.29,0.0,0.0397,4e-05,4.96776]
[1776395429374,40.86,74685.67,0.0,0.03972,4e-05,4.96933]
[1776395433597,40.86,74685.13,0.0,0.03967,4e-05,4.96401]
[1776395434404,40.86,74685.64,0.0,0.03969,4e-05,4.96583]
[1776395437745,40.86,74694.67,0.0,0.04002,4e-05,4.99955]
[1776395438433,40.86,74694.29,0.0,0.04,4e-05,4.99822]
[1776395440334,40.86,74693.63,0.0,0.03998,4e-05,4.99585]
[1776395440447,40.86,74693.71,0.0,0.03998,4e-05,4.99626]
[1776395443811,40.86,74693.54,0.0,0.03998,4e-05,4.99595]
[1776395444475,40.86,74693.43,0.0,0.03998,4e-05,4.99565]
[1776395449249,40.86,74702.67,0.0,0.04032,4e-05,5.03088]
[1776395449516,40.86,74706.55,0.0,0.04046,4e-05,5.04559]
[1776395451572,40.86,74706.25,0.0,0.04045,4e-05,5.04447]
[1776395452533,40.86,74705.23,0.0,0.04041,4e-05,5.04062]
[1776395457569,40.86,74701.24,0.0,0.04027,4e-05,5.02553]
[1776395459045,40.86,74700.87,0.0,0.04025,4e-05,5.02413]
[1776395459133,40.86,74700.06,0.0,0.04022,4e-05,5.02106]
[1776395464620,40.86,74697.16,0.0,0.04012,4e-05,5.01003]
[1776395469653,40.86,74694.14,0.0,0.04001,4e-05,4.99855]
[1776395472195,40.86,74692.99,0.0,0.03996,4e-05,4.9942]
[1776395472283,40.86,74681.73,0.0,0.03956,4e-05,4.95201]
[1776395476406,40.86,74682.06,0.0,0.03957,4e-05,4.95332]
[1776395476480,40.86,74680.74,0.0,0.03952,4e-05,4.94844]
[1776395478138,40.86,74677.85,0.0,0.03942,4e-05,4.93766]
[1776395478239,40.86,74669.38,0.0,0.03911,4e-05,4.90623]
[1776395478756,40.86,74669.38,0.0,0.03911,4e-05,4.90623]
[1776395478826,40.86,74666.82,0.0,0.03902,4e-05,4.89673]
[1776395480082,40.86,74666.82,0.0,0.03902,4e-05,4.89673]
[1776395480149,40.86,74662.27,0.0,0.03886,4e-05,4.88009]
[1776395481774,40.86,74662.27,0.0,0.03886,4e-05,4.88009]
[1776395482575,40.86,74662.27,0.0,0.03886,4e-05,4.88009]
[1776395481841,40.86,74662.6,0.0,0.03888,4e-05,4.88129]
[1776395483254,40.86,74662.6,0.0,0.03888,4e-05,4.88129]
[1776395488788,40.86,74664.66,0.0,0.03895,4e-05,4.88903]
[1776395490060,40.86,74664.66,0.0,0.03895,4e-05,4.88903]
[1776395494436,40.86,74671.1,0.0,0.03916,4e-05,4.90999]
[1776395497980,40.86,74669.54,0.0,0.03911,4e-05,4.90455]
[1776395498066,40.86,74670.3,0.0,0.03914,4e-05,4.90757]
[1776395499218,40.86,74670.3,0.0,0.03914,4e-05,4.90757]
[1776395499252,40.86,74666.44,0.0,0.039,4e-05,4.89345]
[1776395500171,40.86,74666.44,0.0,0.039,4e-05,4.89345]
[1776395501699,40.87,74664.02,0.0,0.03892,4e-05,4.88471]
[1776395502087,40.87,74659.54,0.0,0.03876,4e-05,4.86847]
[1776395504309,40.87,74659.54,0.0,0.03876,4e-05,4.86847]
[1776395504408,40.87,74659.98,0.0,0.03878,4e-05,4.87028]
[1776395505082,40.87,74659.98,0.0,0.03878,4e-05,4.87028]
[1776395505093,40.87,74660.17,0.0,0.03878,4e-05,4.87107]
[1776395506034,40.87,74660.17,0.0,0.03878,4e-05,4.87107]
[1776395506236,40.87,74660.17,0.0,0.03878,4e-05,4.87107]
[1776395506337,40.87,74660.16,0.0,0.03878,4e-05,4.87112]
[1776395511794,40.87,74660.68,0.0,0.03881,4e-05,4.8741]
[1776395516997,40.87,74659.66,0.0,0.03879,4e-05,4.87167]
[1776395517428,40.87,74659.62,0.0,0.03879,4e-05,4.87171]
[1776395523025,40.88,74654.05,0.0,0.0386,4e-05,4.85195]
[1776395531081,40.88,74655.19,0.0,0.03865,4e-05,4.85727]
[1776395536115,40.88,74658.05,0.0,0.03876,4e-05,4.86855]
[1776395545781,40.88,74658.36,0.0,0.03878,4e-05,4.87028]
[1776395546394,40.88,74658.36,0.0,0.03878,4e-05,4.87028]
[1776395552230,40.89,74660.46,0.0,0.03885,4e-05,4.87665]
[1776395552909,40.89,74660.46,0.0,0.03885,4e-05,4.87665]
[1776395553237,40.89,74660.48,0.0,0.03885,4e-05,4.87688]
[1776395557188,40.89,74661.11,0.0,0.03888,4e-05,4.87968]
[1776395557941,40.89,74661.35,0.0,0.03889,4e-05,4.88072]
[1776395558040,40.89,74661.35,0.0,0.03889,4e-05,4.88088]
[1776395563306,40.89,74661.53,0.0,0.0389,4e-05,4.8823]
[1776395564077,40.89,74661.53,0.0,0.0389,4e-05,4.8823]
[1776395565996,40.89,74661.51,0.0,0.0389,4e-05,4.88237]
[1776395566185,40.89,74660.83,0.0,0.03888,4e-05,4.88014]
[1776395572370,40.9,74660.22,0.0,0.03888,4e-05,4.87979]
[1776395575393,40.9,74675.79,0.0,0.03944,4e-05,4.93848]
[1776395578391,40.9,74679.81,0.0,0.03959,4e-05,4.95389]
[1776395582549,40.9,74693.47,0.0,0.04009,4e-05,5.00574]
[1776395585221,40.9,74696.62,0.0,0.04021,4e-05,5.01789]
[1776395590497,40.91,74695.68,0.0,0.04018,4e-05,5.01493]
[1776395592820,40.91,74695.4,0.0,0.04017,4e-05,5.01398]
[1776395593309,40.91,74695.4,0.0,0.04017,4e-05,5.01398]
[1776395595925,40.91,74703.81,0.0,0.04048,4e-05,5.04606]
[1776395596538,40.91,74704.0,0.0,0.04049,4e-05,5.04681]
[1776395599680,40.91,74709.31,0.0,0.04069,4e-05,5.06696]
[1776395600022,40.91,74710.18,0.0,0.04072,4e-05,5.07024]
[1776395600292,40.91,74710.18,0.0,0.04072,4e-05,5.07024]
[1776395600656,40.91,74710.18,0.0,0.04072,4e-05,5.07024]
[1776395600670,40.91,74724.57,0.0,0.04125,4e-05,5.12497]
[1776395604981,40.91,74722.37,0.0,0.04116,4e-05,5.11612]
[1776395605058,40.91,74722.37,0.0,0.04116,4e-05,5.11612]
[1776395605603,40.91,74723.24,0.0,0.0412,4e-05,5.11933]
[1776395610637,40.9,74724.5,0.0,0.04124,4e-05,5.12353]
[1776395615693,40.9,74722.73,0.0,0.04114,4e-05,5.11287]
[1776395620707,40.9,74725.79,0.0,0.04125,4e-05,5.12407]
[1776395625742,40.9,74728.77,0.0,0.04136,4e-05,5.13492]
[1776395632794,40.9,74724.66,0.0,0.0412,4e-05,5.11864]
[1776395637853,40.9,74718.46,0.0,0.04096,4e-05,5.0947]
[1776395642867,40.9,74718.95,0.0,0.04098,4e-05,5.09639]
[1776395647933,40.9,74715.11,0.0,0.04084,4e-05,5.08157]
[1776395652936,40.9,74710.16,0.0,0.04065,4e-05,5.0627]
[1776395658984,40.9,74707.15,0.0,0.04054,4e-05,5.0512]
[1776395664013,40.89,74706.39,0.0,0.04051,4e-05,5.04818]
[1776395670054,40.89,74706.04,0.0,0.0405,4e-05,5.04664]
[1776395676097,40.89,74705.23,0.0,0.04044,4e-05,5.0401]
[1776395681131,40.89,74705.67,0.0,0.04045,4e-05,5.04158]
[1776395688213,40.89,74703.39,0.0,0.04037,4e-05,5.03269]
[1776395694222,40.89,74702.25,0.0,0.04032,4e-05,5.02817]
[1776395702279,40.89,74702.01,0.0,0.04031,4e-05,5.02689]
[1776395707313,40.89,74705.12,0.0,0.04042,4e-05,5.03834]
[1776395712351,40.89,74714.24,0.0,0.04075,4e-05,5.07254]
[1776395714307,40.89,74723.14,0.0,0.04108,4e-05,5.10629]
[1776395714371,40.89,74730.05,0.0,0.04134,4e-05,5.13253]
[1776395715268,40.89,74730.05,0.0,0.04134,4e-05,5.13253]
[1776395715371,40.89,74730.05,0.0,0.04134,4e-05,5.13235]
[1776395716415,40.89,74730.05,0.0,0.04134,4e-05,5.13235]
[1776395716481,40.89,74731.33,0.0,0.04138,4e-05,5.13706]
[1776395721922,40.89,74736.47,0.0,0.04157,4e-05,5.15574]
[1776395722740,40.89,74736.47,0.0,0.04157,4e-05,5.15574]
[1776395723544,40.88,74738.62,0.0,0.04164,4e-05,5.16378]
[1776395723630,40.88,74742.1,0.0,0.04177,4e-05,5.17694]
[1776395729468,40.88,74744.19,0.0,0.04184,4e-05,5.18354]
[1776395730911,40.88,74742.69,0.0,0.04178,4e-05,5.17752]
[1776395731482,40.88,74742.69,0.0,0.04175,4e-05,5.17398]
[1776395738565,40.88,74742.18,0.0,0.04172,4e-05,5.17045]
[1776395745120,40.87,74742.45,0.0,0.04172,4e-05,5.17067]
[1776395750615,40.87,74733.38,0.0,0.04136,4e-05,5.13456]
[1776395755651,40.87,74732.08,0.0,0.04131,4e-05,5.12904]
[1776395760687,40.87,74728.93,0.0,0.04119,4e-05,5.11657]
[1776395765721,40.87,74731.11,0.0,0.04127,4e-05,5.12458]
[1776395770756,40.87,74732.55,0.0,0.04132,4e-05,5.12978]
[1776395775794,40.86,74734.96,0.0,0.0414,4e-05,5.13869]
[1776395780387,40.86,74744.21,0.0,0.04175,4e-05,5.17396]
[1776395780827,40.86,74745.58,0.0,0.0418,4e-05,5.17912]
[1776395781219,40.86,74745.58,0.0,0.0418,4e-05,5.17912]
[1776395781851,40.86,74747.52,0.0,0.04187,4e-05,5.18648]
[1776395782226,40.86,74747.52,0.0,0.04187,4e-05,5.18648]
[1776395782844,40.86,74754.5,0.0,0.04213,4e-05,5.21329]
[1776395784648,40.86,74754.81,0.0,0.04214,4e-05,5.21432]
[1776395784858,40.86,74754.77,0.0,0.04214,4e-05,5.21398]
[1776395789871,40.86,74754.23,0.0,0.04211,4e-05,5.21119]
[1776395794927,40.86,74755.86,0.0,0.04214,4e-05,5.2131]
[1776395796601,40.86,74755.11,0.0,0.04211,4e-05,5.21002]
[1776395796671,40.86,74753.92,0.0,0.04206,4e-05,5.20524]
[1776395797253,40.86,74753.92,0.0,0.04206,4e-05,5.20524]
[1776395797295,40.86,74753.92,0.0,0.04206,4e-05,5.20524]
[1776395802984,40.85,74753.3,0.0,0.04203,4e-05,5.20182]
[1776395805119,40.85,74753.08,0.0,0.04202,4e-05,5.2008]
[1776395805623,40.85,74753.08,0.0,0.04202,4e-05,5.2008]
[1776395805712,40.85,74753.89,0.0,0.04205,4e-05,5.20358]
[1776395809490,40.85,74754.49,0.0,0.04207,4e-05,5.20554]
[1776395813714,40.85,74753.72,0.0,0.04203,4e-05,5.20163]
[1776395813794,40.85,74753.6,0.0,0.04202,4e-05,5.20098]
[1776395814147,40.85,74753.6,0.0,0.04202,4e-05,5.20098]
[1776395814249,40.85,74755.74,0.0,0.0421,4e-05,5.20925]
[1776395818935,40.85,74756.17,0.0,0.04211,4e-05,5.21031]
[1776395819130,40.85,74754.77,0.0,0.04205,4e-05,5.20449]
[1776395824130,40.84,74751.86,0.0,0.04193,4e-05,5.19228]
[1776395829200,40.84,74754.87,0.0,0.04204,4e-05,5.20302]
[1776395834201,40.84,74754.82,0.0,0.04203,4e-05,5.20187]
[1776395839270,40.84,74743.37,0.0,0.04159,4e-05,5.1568]
[1776395844270,40.83,74743.1,0.0,0.04157,4e-05,5.15509]
[1776395849340,40.83,74741.95,0.0,0.04152,4e-05,5.15001]
[1776395852317,40.83,74744.07,0.0,0.04157,4e-05,5.1546]
[1776395852412,40.83,74745.26,0.0,0.04161,4e-05,5.15889]
[1776395853160,40.83,74745.26,0.0,0.04161,4e-05,5.15889]
[1776395853913,40.83,74745.26,0.0,0.04161,4e-05,5.15889]
[1776395854341,40.83,74745.59,0.0,0.04163,4e-05,5.16002]
[1776395855300,40.83,74745.59,0.0,0.04163,4e-05,5.16002]
[1776395855399,40.83,74745.93,0.0,0.04164,4e-05,5.16104]
[1776395857140,40.83,74745.93,0.0,0.04163,4e-05,5.1609]
[1776395857364,40.83,74745.99,0.0,0.04163,4e-05,5.16099]
[1776395862397,40.83,74744.94,0.0,0.04159,4e-05,5.15624]
[1776395867432,40.83,74748.26,0.0,0.04171,4e-05,5.16824]
[1776395868045,40.83,74748.26,0.0,0.04171,4e-05,5.16824]
[1776395868438,40.83,74748.3,0.0,0.04171,4e-05,5.16823]
[1776395869305,40.83,74748.3,0.0,0.04171,4e-05,5.16823]
[1776395869482,40.83,74748.31,0.0,0.0417,4e-05,5.16811]
[1776395873250,40.82,74748.31,0.0,0.0417,4e-05,5.16794]
[1776395873474,40.82,74748.44,0.0,0.0417,4e-05,5.16795]
[1776395878509,40.82,74737.45,0.0,0.04128,4e-05,5.12503]
[1776395879055,40.82,74737.45,0.0,0.04128,4e-05,5.12503]
[1776395879553,40.82,74736.28,0.0,0.04124,4e-05,5.12046]
[1776395885558,40.82,74732.51,0.0,0.04109,4e-05,5.10563]
[1776395890991,40.82,74727.49,0.0,0.04091,4e-05,5.0864]
[1776395891972,40.82,74721.25,0.0,0.04068,4e-05,5.06264]
[1776395892583,40.82,74721.25,0.0,0.04068,4e-05,5.06264]
[1776395892654,40.82,74720.65,0.0,0.04065,4e-05,5.06034]
[1776395894355,40.82,74722.1,0.0,0.04071,4e-05,5.06587]
[1776395894621,40.82,74722.1,0.0,0.04071,4e-05,5.06588]
[1776395897664,40.82,74726.23,0.0,0.04086,4e-05,5.08157]
[1776395897869,40.82,74725.95,0.0,0.04085,4e-05,5.08049]
[1776395902114,40.82,74726.99,0.0,0.04089,4e-05,5.08439]
[1776395902677,40.82,74727.8,0.0,0.04092,4e-05,5.08746]
[1776395905749,40.82,74727.93,0.0,0.04092,4e-05,5.08792]
[1776395905802,40.82,74727.64,0.0,0.04091,4e-05,5.0868]
[1776395906356,40.82,74727.64,0.0,0.04091,4e-05,5.0868]
[1776395907041,40.82,74727.64,0.0,0.04091,4e-05,5.0868]
[1776395906704,40.82,74727.64,0.0,0.04091,4e-05,5.08679]
[1776395907711,40.82,74727.98,0.0,0.04092,4e-05,5.08807]
[1776395909228,40.82,74727.97,0.0,0.04092,4e-05,5.08802]
[1776395909766,40.82,74726.13,0.0,0.04085,4e-05,5.08099]
[1776395910104,40.82,74726.13,0.0,0.04085,4e-05,5.08099]
[1776395910733,40.82,74726.13,0.0,0.04085,4e-05,5.08097]
[1776395915769,40.82,74726.59,0.0,0.04084,4e-05,5.07931]
[1776395917947,40.82,74729.32,0.0,0.04095,4e-05,5.08967]
[1776395917994,40.82,74731.46,0.0,0.04102,4e-05,5.09778]
[1776395919162,40.82,74731.46,0.0,0.04102,4e-05,5.09773]
[1776395919836,40.82,74731.74,0.0,0.04103,4e-05,5.09874]
[1776395925839,40.82,74732.43,0.0,0.04106,4e-05,5.10108]
[1776395932889,40.82,74733.8,0.0,0.0411,4e-05,5.10602]
[1776395937924,40.82,74734.48,0.0,0.04113,4e-05,5.10843]
[1776395942958,40.82,74735.33,0.0,0.04116,4e-05,5.11151]
[1776395950050,40.82,74735.69,0.0,0.04117,4e-05,5.11269]
[1776395956049,40.82,74736.23,0.0,0.04119,4e-05,5.11461]
[1776395961084,40.81,74734.72,0.0,0.04113,4e-05,5.10874]
[1776395966119,40.81,74734.88,0.0,0.04114,4e-05,5.10926]
[1776395971335,40.81,74735.32,0.0,0.04115,4e-05,5.11086]
[1776395980264,40.81,74736.27,0.0,0.04116,4e-05,5.11109]
[1776395987124,40.81,74736.25,0.0,0.04116,4e-05,5.11097]
[1776395987267,40.81,74736.09,0.0,0.04115,4e-05,5.11035]
[1776395989444,40.81,74734.53,0.0,0.0411,4e-05,5.10439]
[1776395989538,40.81,74734.36,0.0,0.04109,4e-05,5.10375]
[1776395992052,40.81,74734.35,0.0,0.04109,4e-05,5.10372]
[1776395992300,40.81,74734.84,0.0,0.04111,4e-05,5.1056]
[1776395995466,40.81,74735.04,0.0,0.04112,4e-05,5.10638]
[1776395995567,40.81,74735.28,0.0,0.04112,4e-05,5.10731]
[1776395999033,40.81,74735.28,0.0,0.04112,4e-05,5.10731]
[1776395999129,40.81,74735.28,0.0,0.04112,4e-05,5.10732]
[1776396003991,40.81,74737.45,0.0,0.04121,4e-05,5.11561]
[1776396004087,40.81,74737.17,0.0,0.0412,4e-05,5.11452]
[1776396009420,40.81,74737.17,0.0,0.04119,4e-05,5.11449]
[1776396014467,40.81,74737.41,0.0,0.0412,4e-05,5.11539]
[1776396019491,40.81,74738.35,0.0,0.04124,4e-05,5.11896]
[1776396024526,40.81,74738.86,0.0,0.04126,4e-05,5.12092]
[1776396030624,40.81,74740.58,0.0,0.04132,4e-05,5.1275]
[1776396036611,40.81,74740.97,0.0,0.04131,4e-05,5.1257]
[1776396041645,40.81,74740.9,0.0,0.04131,4e-05,5.12545]
[1776396045868,40.81,74741.27,0.0,0.04132,4e-05,5.12687]
[1776396045969,40.81,74728.15,0.0,0.04083,4e-05,5.07678]
[1776396046435,40.81,74728.15,0.0,0.04083,4e-05,5.07678]
[1776396046478,40.81,74728.15,0.0,0.04083,4e-05,5.07678]
[1776396047190,40.81,74728.15,0.0,0.04083,4e-05,5.07678]
[1776396047688,40.81,74724.72,0.0,0.04071,4e-05,5.06382]
[1776396050883,40.81,74721.06,0.0,0.04058,4e-05,5.05011]
[1776396050893,40.81,74718.85,0.0,0.04049,4e-05,5.04182]
[1776396051678,40.81,74718.85,0.0,0.04049,4e-05,5.04182]
[1776396051780,40.82,74718.19,0.0,0.04047,4e-05,5.03942]
[1776396056112,40.82,74714.65,0.0,0.04034,4e-05,5.0263]
[1776396056202,40.82,74712.99,0.0,0.04028,4e-05,5.02012]
[1776396058978,40.82,74712.17,0.0,0.04026,4e-05,5.01721]
[1776396059080,40.82,74710.89,0.0,0.04021,4e-05,5.01247]
[1776396064806,40.82,74707.26,0.0,0.04008,4e-05,4.99934]
[1776396070904,40.82,74703.9,0.0,0.03997,4e-05,4.98724]
[1776396077281,40.82,74702.07,0.0,0.0399,4e-05,4.9808]
[1776396084142,40.82,74700.32,0.0,0.03984,4e-05,4.97464]
[1776396089982,40.82,74698.21,0.0,0.03977,4e-05,4.96743]
[1776396093596,40.82,74700.96,0.0,0.03985,4e-05,4.97471]
[1776396094010,40.82,74701.83,0.0,0.03988,4e-05,4.97803]
[1776396096983,40.82,74702.84,0.0,0.03992,4e-05,4.98187]
[1776396097062,40.82,74700.95,0.0,0.03985,4e-05,4.97486]
[1776396098489,40.83,74700.95,0.0,0.03985,4e-05,4.97491]
[1776396099045,40.83,74700.68,0.0,0.03984,4e-05,4.97394]
[1776396107306,40.83,74700.66,0.0,0.03984,4e-05,4.97401]
[1776396110129,40.83,74704.05,0.0,0.03997,4e-05,4.98713]
[1776396110209,40.83,74704.64,0.0,0.03999,4e-05,4.9894]
[1776396117208,40.83,74704.77,0.0,0.04,4e-05,4.99033]
[1776396123248,40.83,74707.92,0.0,0.04012,4e-05,5.00262]
[1776396131333,40.83,74712.85,0.0,0.04031,4e-05,5.02175]
[1776396137114,40.83,74712.85,0.0,0.04031,4e-05,5.02202]
[1776396142381,40.83,74714.91,0.0,0.04039,4e-05,5.03029]
[1776396147417,40.83,74716.42,0.0,0.04045,4e-05,5.03635]
[1776396154465,40.83,74717.73,0.0,0.04048,4e-05,5.03856]
[1776396159500,40.84,74718.66,0.0,0.04052,4e-05,5.04249]
[1776396165542,40.84,74720.28,0.0,0.04058,4e-05,5.04911]
[1776396168260,40.84,74720.59,0.0,0.04059,4e-05,5.05037]
[1776396168595,40.84,74718.2,0.0,0.04051,4e-05,5.04139]
[1776396169257,40.84,74718.2,0.0,0.04051,4e-05,5.04139]
[1776396168670,40.84,74717.07,0.0,0.04047,4e-05,5.03719]
[1776396169571,40.84,74717.07,0.0,0.04047,4e-05,5.03728]
[1776396174606,40.84,74716.8,0.0,0.04046,4e-05,5.0367]
[1776396178967,40.84,74726.72,0.0,0.04083,4e-05,5.07451]
[1776396178980,40.84,74733.82,0.0,0.04109,4e-05,5.10154]
[1776396179985,40.84,74733.82,0.0,0.04109,4e-05,5.10154]
[1776396180060,40.84,74734.75,0.0,0.04113,4e-05,5.10506]
[1776396185144,40.84,74736.92,0.0,0.04121,4e-05,5.11316]
[1776396188231,40.84,74737.99,0.0,0.04124,4e-05,5.11717]
[1776396188308,40.84,74739.11,0.0,0.04129,4e-05,5.12141]
[1776396190197,40.84,74739.11,0.0,0.04129,4e-05,5.12141]
[1776396195759,40.84,74743.86,0.0,0.04146,4e-05,5.13908]
[1776396200795,40.84,74748.74,0.0,0.04164,4e-05,5.15735]
[1776396205424,40.83,74747.72,0.0,0.0416,4e-05,5.15302]
[1776396205837,40.83,74747.78,0.0,0.0416,4e-05,5.15315]
[1776396210889,40.83,74741.31,0.0,0.04135,4e-05,5.12787]
[1776396212317,40.83,74741.31,0.0,0.04135,4e-05,5.12787]
[1776396211913,40.83,74727.85,0.0,0.04082,4e-05,5.07315]
[1776396213168,40.83,74727.85,0.0,0.04082,4e-05,5.07315]
[1776396216400,40.83,74726.35,0.0,0.04077,4e-05,5.06753]
[1776396216920,40.83,74728.81,0.0,0.04086,4e-05,5.07691]
[1776396218175,40.83,74728.81,0.0,0.04086,4e-05,5.07691]
[1776396218187,40.83,74732.26,0.0,0.04099,4e-05,5.09005]
[1776396219086,40.83,74732.26,0.0,0.04099,4e-05,5.09005]
[1776396219173,40.83,74733.02,0.0,0.04102,4e-05,5.09294]
[1776396221192,40.83,74733.02,0.0,0.04102,4e-05,5.09294]
[1776396221204,40.83,74735.35,0.0,0.0411,4e-05,5.10178]
[1776396223261,40.83,74735.35,0.0,0.0411,4e-05,5.10175]
[1776396223343,40.83,74735.93,0.0,0.04112,4e-05,5.10393]
[1776396227630,40.83,74736.5,0.0,0.04114,4e-05,5.106]
[1776396227997,40.83,74737.41,0.0,0.04118,4e-05,5.10942]
[1776396230308,40.83,74738.87,0.0,0.04123,4e-05,5.11497]
[1776396231019,40.83,74740.48,0.0,0.04129,4e-05,5.12105]
[1776396237920,40.83,74741.6,0.0,0.04133,4e-05,5.12515]
[1776396245117,40.83,74741.93,0.0,0.04134,4e-05,5.12585]
[1776396250153,40.83,74740.39,0.0,0.04128,4e-05,5.11968]
[1776396253866,40.83,74739.05,0.0,0.04122,4e-05,5.11441]
[1776396254180,40.83,74738.25,0.0,0.04119,4e-05,5.11131]
[1776396254613,40.83,74738.25,0.0,0.04119,4e-05,5.11131]
[1776396255187,40.83,74739.6,0.0,0.04124,4e-05,5.11643]
[1776396256694,40.83,74739.74,0.0,0.04125,4e-05,5.11692]
[1776396257395,40.83,74733.62,0.0,0.04102,4e-05,5.09349]
[1776396260324,40.83,74732.98,0.0,0.041,4e-05,5.09102]
[1776396260327,40.83,74733.3,0.0,0.04101,4e-05,5.09222]
[1776396266265,40.83,74734.06,0.0,0.04104,4e-05,5.09498]
[1776396272334,40.83,74734.45,0.0,0.04102,4e-05,5.09304]
[1776396282406,40.83,74736.98,0.0,0.04112,4e-05,5.10253]
[1776396286185,40.83,74738.26,0.0,0.04116,4e-05,5.10738]
[1776396292446,40.83,74741.41,0.0,0.04128,4e-05,5.11931]
[1776396293155,40.83,74741.41,0.0,0.04128,4e-05,5.11931]
[1776396293586,40.83,74741.76,0.0,0.04129,4e-05,5.12062]
[1776396293693,40.83,74741.93,0.0,0.0413,4e-05,5.12127]
[1776396296297,40.83,74742.12,0.0,0.04131,4e-05,5.12196]
[1776396296361,40.83,74754.86,0.0,0.04178,4e-05,5.17077]
[1776396297172,40.83,74754.86,0.0,0.04178,4e-05,5.17077]
[1776396297284,40.83,74753.83,0.0,0.04174,4e-05,5.16668]
[1776396302306,40.83,74753.56,0.0,0.04173,4e-05,5.16531]
[1776396302387,40.82,74758.03,0.0,0.0419,4e-05,5.1823]
[1776396305254,40.82,74760.12,0.0,0.04197,4e-05,5.19023]
[1776396305327,40.82,74759.84,0.0,0.04196,4e-05,5.18885]
[1776396310572,40.82,74761.21,0.0,0.042,4e-05,5.19336]
[1776396315206,40.82,74761.05,0.0,0.04199,4e-05,5.19225]
[1776396315282,40.82,74762.8,0.0,0.04206,4e-05,5.19868]
[1776396320264,40.82,74761.25,0.0,0.04199,4e-05,5.19217]
[1776396320362,40.82,74756.96,0.0,0.04183,4e-05,5.17527]
[1776396321282,40.82,74756.96,0.0,0.04183,4e-05,5.17527]
[1776396321355,40.82,74758.95,0.0,0.0419,4e-05,5.18281]
[1776396322478,40.82,74758.95,0.0,0.0419,4e-05,5.18281]
[1776396323304,40.82,74758.95,0.0,0.0419,4e-05,5.18281]
[1776396323399,40.82,74764.0,0.0,0.04209,4e-05,5.20199]
[1776396325031,40.82,74764.0,0.0,0.04209,4e-05,5.20199]
[1776396325209,40.82,74764.0,0.0,0.04209,4e-05,5.20199]
[1776396325288,40.82,74763.16,0.0,0.04205,4e-05,5.19837]
[1776396330553,40.81,74762.68,0.0,0.04203,4e-05,5.19577]
[1776396333366,40.81,74768.32,0.0,0.04221,4e-05,5.21391]
[1776396333439,40.81,74768.49,0.0,0.04222,4e-05,5.21412]
[1776396335081,40.81,74768.49,0.0,0.04222,4e-05,5.21412]
[1776396335160,40.81,74764.2,0.0,0.04205,4e-05,5.19708]
[1776396338367,40.81,74763.87,0.0,0.04203,4e-05,5.19542]
[1776396338469,40.81,74763.87,0.0,0.04203,4e-05,5.19523]
[1776396345107,40.81,74763.34,0.0,0.042,4e-05,5.19243]
[1776396349296,40.8,74762.16,0.0,0.04195,4e-05,5.18694]
[1776396354881,40.8,74761.27,0.0,0.0419,4e-05,5.18223]
[1776396359917,40.8,74758.94,0.0,0.0418,4e-05,5.17219]
[1776396361378,40.8,74758.94,0.0,0.0418,4e-05,5.17219]
[1776396361458,40.8,74755.77,0.0,0.04168,4e-05,5.15982]
[1776396367320,40.8,74755.72,0.0,0.04167,4e-05,5.15905]
[1776396367376,40.8,74755.72,0.0,0.04167,4e-05,5.15905]
[1776396367422,40.8,74755.82,0.0,0.04167,4e-05,5.15914]
[1776396371910,40.79,74756.12,0.0,0.04168,4e-05,5.15971]
[1776396371972,40.79,74757.06,0.0,0.04171,4e-05,5.16318]
[1776396377041,40.79,74757.09,0.0,0.04171,4e-05,5.16253]
[1776396383110,40.79,74758.74,0.0,0.04176,4e-05,5.16795]
[1776396385457,40.79,74758.74,0.0,0.04176,4e-05,5.16778]
[1776396386146,40.79,74761.08,0.0,0.04185,4e-05,5.17665]
[1776396390462,40.79,74761.08,0.0,0.04184,4e-05,5.17647]
[1776396390532,40.79,74776.2,0.0,0.04241,4e-05,5.23434]
[1776396390822,40.79,74776.2,0.0,0.04241,4e-05,5.23434]
[1776396391142,40.79,74776.2,0.0,0.04239,4e-05,5.23082]
[1776396393366,40.79,74779.55,0.0,0.04251,4e-05,5.24359]
[1776396393425,40.78,74776.68,0.0,0.0424,4e-05,5.23213]
[1776396394581,40.78,74776.22,0.0,0.04238,4e-05,5.23007]
[1776396395713,40.78,74775.74,0.0,0.04236,4e-05,5.22793]
[1776396396174,40.78,74775.67,0.0,0.04235,4e-05,5.22739]
[1776396400478,40.78,74774.9,0.0,0.04231,4e-05,5.2236]
[1776396400570,40.78,74774.55,0.0,0.0423,4e-05,5.22197]
[1776396403073,40.78,74774.55,0.0,0.0423,4e-05,5.22197]
[1776396403261,40.78,74773.04,0.0,0.04223,4e-05,5.2153]
[1776396406155,40.78,74774.69,0.0,0.04229,4e-05,5.22116]
[1776396406243,40.78,74779.16,0.0,0.04246,4e-05,5.23826]
[1776396407758,40.77,74778.69,0.0,0.04244,4e-05,5.23611]
[1776396408257,40.77,74779.62,0.0,0.04247,4e-05,5.23941]
[1776396409300,40.77,74779.62,0.0,0.04247,4e-05,5.23941]
[1776396409317,40.77,74779.92,0.0,0.04248,4e-05,5.24026]
[1776396414081,40.77,74779.63,0.0,0.04245,4e-05,5.23788]
[1776396414299,40.77,74779.95,0.0,0.04246,4e-05,5.23882]
[1776396419337,40.77,74773.17,0.0,0.04219,4e-05,5.21106]
[1776396424375,40.76,74769.21,0.0,0.04203,4e-05,5.19451]
[1776396429405,40.76,74764.12,0.0,0.04182,4e-05,5.17374]
[1776396434439,40.76,74767.5,0.0,0.04194,4e-05,5.18581]
[1776396438468,40.75,74777.81,0.0,0.04232,4e-05,5.22483]
[1776396443542,40.76,74778.01,0.0,0.04235,4e-05,5.22734]
[1776396449545,40.76,74776.35,0.0,0.04228,4e-05,5.22046]
[1776396454579,40.75,74771.85,0.0,0.04207,4e-05,5.19842]
[1776396461628,40.75,74772.36,0.0,0.04208,4e-05,5.19879]
[1776396467668,40.75,74767.28,0.0,0.04187,4e-05,5.17829]
[1776396468124,40.75,74764.39,0.0,0.04176,4e-05,5.16694]
[1776396468226,40.75,74754.91,0.0,0.0414,4e-05,5.13012]
[1776396469997,40.75,74754.91,0.0,0.0414,4e-05,5.13012]
[1776396470029,40.75,74748.39,0.0,0.04116,4e-05,5.10501]
[1776396475731,40.75,74744.71,0.0,0.04102,4e-05,5.09052]
[1776396481077,40.74,74740.81,0.0,0.04087,4e-05,5.07546]
[1776396481538,40.74,74741.12,0.0,0.04088,4e-05,5.07661]
[1776396481882,40.74,74741.12,0.0,0.04088,4e-05,5.07661]
[1776396481983,40.74,74738.99,0.0,0.0408,4e-05,5.06849]
[1776396482889,40.74,74738.99,0.0,0.0408,4e-05,5.06849]
[1776396483499,40.74,74738.99,0.0,0.0408,4e-05,5.06849]
[1776396484321,40.74,74742.25,0.0,0.04092,4e-05,5.08087]
[1776396484409,40.74,74740.7,0.0,0.04086,4e-05,5.07491]
[1776396485048,40.74,74740.7,0.0,0.04086,4e-05,5.07491]
[1776396485091,40.74,74740.59,0.0,0.04086,4e-05,5.07446]
[1776396489950,40.74,74741.09,0.0,0.04088,4e-05,5.07634]
[1776396490048,40.74,74740.98,0.0,0.04087,4e-05,5.0758]
[1776396497339,40.74,74743.72,0.0,0.04097,4e-05,5.08612]
[1776396502920,40.74,74744.51,0.0,0.041,4e-05,5.08883]
[1776396507964,40.74,74744.2,0.0,0.04099,4e-05,5.08749]
[1776396512991,40.74,74743.92,0.0,0.04095,4e-05,5.08295]
[1776396518030,40.74,74744.02,0.0,0.04095,4e-05,5.08309]
[1776396523064,40.74,74744.85,0.0,0.04098,4e-05,5.086]
[1776396529106,40.74,74745.16,0.0,0.04099,4e-05,5.08683]
[1776396534174,40.74,74750.24,0.0,0.04117,4e-05,5.10584]
[1776396535764,40.74,74750.24,0.0,0.04117,4e-05,5.10584]
[1776396537164,40.74,74738.72,0.0,0.04074,4e-05,5.06159]
[1776396539102,40.74,74735.9,0.0,0.04064,4e-05,5.05085]
[1776396539179,40.74,74735.64,0.0,0.04063,4e-05,5.04987]
[1776396539995,40.74,74735.64,0.0,0.04063,4e-05,5.04987]
[1776396540214,40.74,74735.64,0.0,0.04063,4e-05,5.04987]
[1776396540289,40.74,74735.1,0.0,0.04061,4e-05,5.04782]
[1776396547234,40.74,74734.23,0.0,0.04058,4e-05,5.04462]
[1776396552270,40.74,74741.04,0.0,0.04083,4e-05,5.07057]
[1776396557304,40.74,74742.95,0.0,0.0409,4e-05,5.07771]
[1776396563347,40.74,74743.46,0.0,0.04092,4e-05,5.07951]
[1776396571192,40.74,74743.69,0.0,0.04092,4e-05,5.08037]
[1776396575045,40.74,74746.8,0.0,0.04101,4e-05,5.08881]
[1776396575439,40.74,74746.8,0.0,0.04101,4e-05,5.08879]
[1776396579308,40.74,74745.65,0.0,0.04097,4e-05,5.08433]
[1776396579458,40.74,74745.06,0.0,0.04095,4e-05,5.08206]
[1776396581454,40.74,74744.42,0.0,0.04092,4e-05,5.07961]
[1776396581540,40.74,74744.17,0.0,0.04091,4e-05,5.07864]
[1776396586791,40.74,74742.74,0.0,0.04086,4e-05,5.07317]
[1776396587514,40.74,74742.43,0.0,0.04085,4e-05,5.072]
[1776396592550,40.74,74749.25,0.0,0.0411,4e-05,5.09813]
[1776396594108,40.74,74749.95,0.0,0.04113,4e-05,5.10079]
[1776396594198,40.74,74750.68,0.0,0.04116,4e-05,5.10356]
[1776396599602,40.74,74767.38,0.0,0.04178,4e-05,5.16761]
[1776396600946,40.74,74771.01,0.0,0.04192,4e-05,5.18151]
[1776396601616,40.74,74770.35,0.0,0.04189,4e-05,5.1788]
[1776396602204,40.74,74770.35,0.0,0.04189,4e-05,5.1788]
[1776396602594,40.74,74770.35,0.0,0.04189,4e-05,5.1788]
[1776396602680,40.74,74769.38,0.0,0.04186,4e-05,5.17489]
[1776396608667,40.73,74769.43,0.0,0.04185,4e-05,5.17418]
[1776396611579,40.73,74769.48,0.0,0.04185,4e-05,5.17406]
[1776396611688,40.73,74771.56,0.0,0.04192,4e-05,5.18194]
[1776396611962,40.73,74771.56,0.0,0.04192,4e-05,5.18194]
[1776396612586,40.73,74771.56,0.0,0.04192,4e-05,5.18194]
[1776396612695,40.73,74773.81,0.0,0.04201,4e-05,5.19047]
[1776396613269,40.73,74773.81,0.0,0.04201,4e-05,5.19047]
[1776396613702,40.73,74777.3,0.0,0.04214,4e-05,5.2038]
[1776396614114,40.73,74777.3,0.0,0.04214,4e-05,5.2038]
[1776396614213,40.73,74777.3,0.0,0.04214,4e-05,5.2038]
[1776396614979,40.73,74773.71,0.0,0.042,4e-05,5.18967]
[1776396615716,40.73,74773.71,0.0,0.042,4e-05,5.18944]
[1776396622764,40.73,74765.94,0.0,0.04169,4e-05,5.1582]
[1776396627800,40.72,74762.11,0.0,0.04154,4e-05,5.14269]
[1776396630911,40.72,74759.7,0.0,0.04145,4e-05,5.13314]
[1776396630994,40.72,74759.09,0.0,0.04142,4e-05,5.13066]
[1776396632855,40.72,74759.09,0.0,0.0414,4e-05,5.12723]
[1776396633331,40.72,74759.09,0.0,0.0414,4e-05,5.12723]
[1776396633442,40.72,74759.09,0.0,0.0414,4e-05,5.12723]
[1776396633528,40.72,74770.61,0.0,0.04183,4e-05,5.1713]
[1776396634967,40.72,74770.61,0.0,0.04183,4e-05,5.1713]
[1776396635056,40.72,74775.18,0.0,0.042,4e-05,5.18878]
[1776396640891,40.72,74772.15,0.0,0.04187,4e-05,5.17569]
[1776396645011,40.72,74771.69,0.0,0.04185,4e-05,5.17322]
[1776396645025,40.72,74771.51,0.0,0.04184,4e-05,5.17229]
[1776396647466,40.72,74771.51,0.0,0.04183,4e-05,5.17205]
[1776396647546,40.71,74774.69,0.0,0.04195,4e-05,5.18384]
[1776396653006,40.71,74775.71,0.0,0.04198,4e-05,5.18646]
[1776396658011,40.71,74776.91,0.0,0.04201,4e-05,5.18975]
[1776396663079,40.7,74778.11,0.0,0.04204,4e-05,5.19301]
[1776396668090,40.7,74779.71,0.0,0.04209,4e-05,5.19787]
[1776396673150,40.7,74785.63,0.0,0.0423,4e-05,5.21958]
[1776396678158,40.69,74789.26,0.0,0.04243,4e-05,5.23237]
[1776396679137,40.69,74789.26,0.0,0.04243,4e-05,5.23237]
[1776396679217,40.69,74792.04,0.0,0.04253,4e-05,5.24294]
[1776396682745,40.69,74794.58,0.0,0.04262,4e-05,5.25229]
[1776396682833,40.69,74796.13,0.0,0.04268,4e-05,5.25776]
[1776396689059,40.69,74797.79,0.0,0.04273,4e-05,5.26311]
[1776396689234,40.68,74798.28,0.0,0.04274,4e-05,5.26419]
[1776396690911,40.68,74799.67,0.0,0.04279,4e-05,5.26936]
[1776396691249,40.68,74800.76,0.0,0.0428,4e-05,5.26999]
[1776396692362,40.68,74800.76,0.0,0.0428,4e-05,5.26999]
[1776396692460,40.68,74801.17,0.0,0.04282,4e-05,5.27132]
[1776396694862,40.68,74802.39,0.0,0.04286,4e-05,5.27583]
[1776396694960,40.68,74802.39,0.0,0.04286,4e-05,5.27556]
[1776396700299,40.68,74802.39,0.0,0.04286,4e-05,5.27556]
[1776396706354,40.67,74809.42,0.0,0.0431,4e-05,5.29991]
[1776396710768,40.67,74810.49,0.0,0.04313,4e-05,5.3033]
[1776396710855,40.67,74810.15,0.0,0.04312,4e-05,5.30169]
[1776396711477,40.67,74810.15,0.0,0.04312,4e-05,5.30169]
[1776396711493,40.67,74810.68,0.0,0.04313,4e-05,5.30351]
[1776396712428,40.67,74810.68,0.0,0.04313,4e-05,5.30351]
[1776396712481,40.67,74811.09,0.0,0.04315,4e-05,5.30486]
[1776396713597,40.67,74811.09,0.0,0.04315,4e-05,5.30486]
[1776396715868,40.67,74811.61,0.0,0.04316,4e-05,5.30637]
[1776396716442,40.67,74808.51,0.0,0.04304,4e-05,5.29366]
[1776396721478,40.66,74804.88,0.0,0.04288,4e-05,5.27825]
[1776396726512,40.66,74811.83,0.0,0.04314,4e-05,5.30434]
[1776396731548,40.66,74812.78,0.0,0.04316,4e-05,5.30677]
[1776396732688,40.66,74826.43,0.0,0.0437,4e-05,5.36044]
[1776396733966,40.66,74830.47,0.0,0.04385,4e-05,5.3762]
[1776396734323,40.66,74830.47,0.0,0.04385,4e-05,5.3762]
[1776396734568,40.65,74830.47,0.0,0.04385,4e-05,5.37586]
[1776396735490,40.65,74830.47,0.0,0.04385,4e-05,5.37586]
[1776396735575,40.65,74833.06,0.0,0.04395,4e-05,5.38578]
[1776396736258,40.65,74833.06,0.0,0.04395,4e-05,5.38578]
[1776396736582,40.65,74832.6,0.0,0.04393,4e-05,5.38356]
[1776396741616,40.65,74833.13,0.0,0.04393,4e-05,5.38372]
[1776396746652,40.64,74833.56,0.0,0.04392,4e-05,5.38331]
[1776396751687,40.64,74828.09,0.0,0.04366,4e-05,5.35616]
[1776396757887,40.63,74827.8,0.0,0.04364,4e-05,5.35385]
[1776396757893,40.63,74826.88,0.0,0.04359,4e-05,5.34906]
[1776396763790,40.62,74828.57,0.0,0.04363,4e-05,5.35346]
[1776396768809,40.62,74828.91,0.0,0.04363,4e-05,5.35286]
[1776396772865,40.62,74828.65,0.0,0.0436,4e-05,5.35067]
[1776396772964,40.62,74828.81,0.0,0.04361,4e-05,5.35091]
[1776396773422,40.62,74828.81,0.0,0.04361,4e-05,5.35091]
[1776396773524,40.62,74828.9,0.0,0.04361,4e-05,5.35088]
[1776396774268,40.62,74828.9,0.0,0.04361,4e-05,5.35088]
[1776396774861,40.61,74828.9,0.0,0.0436,4e-05,5.35049]
[1776396779895,40.61,74829.22,0.0,0.0436,4e-05,5.34981]
[1776396785937,40.6,74830.05,0.0,0.0436,4e-05,5.35075]
[1776396790975,40.6,74830.17,0.0,0.04359,4e-05,5.34928]
[1776396794943,40.6,74832.12,0.0,0.04365,4e-05,5.35583]
[1776396795132,40.6,74832.12,0.0,0.04365,4e-05,5.35583]
[1776396795192,40.59,74832.12,0.0,0.04365,4e-05,5.35543]
[1776396798139,40.59,74837.39,0.0,0.04385,4e-05,5.37515]
[1776396798237,40.59,74837.54,0.0,0.04385,4e-05,5.37574]
[1776396804071,40.58,74836.25,0.0,0.04377,4e-05,5.36803]
[1776396809102,40.58,74835.68,0.0,0.04373,4e-05,5.36365]
[1776396814141,40.57,74837.35,0.0,0.04375,4e-05,5.3648]
[1776396817602,40.57,74837.35,0.0,0.04375,4e-05,5.3648]
[1776396817670,40.57,74836.91,0.0,0.04371,4e-05,5.36136]
[1776396824213,40.56,74842.49,0.0,0.04391,4e-05,5.38104]
[1776396826161,40.56,74842.49,0.0,0.04391,4e-05,5.38063]
[1776396826239,40.56,74846.74,0.0,0.04407,4e-05,5.39712]
[1776396827910,40.56,74846.74,0.0,0.04407,4e-05,5.39712]
[1776396827922,40.56,74846.53,0.0,0.04405,4e-05,5.39533]
[1776396832116,40.55,74845.65,0.0,0.044,4e-05,5.3904]
[1776396832266,40.55,74842.29,0.0,0.04386,4e-05,5.37654]
[1776396835258,40.55,74835.57,0.0,0.04359,4e-05,5.34894]
[1776396835285,40.55,74835.57,0.0,0.04359,4e-05,5.34853]
[1776396837799,40.55,74833.83,0.0,0.04352,4e-05,5.34184]
[1776396837883,40.55,74830.15,0.0,0.04337,4e-05,5.32648]
[1776396839142,40.55,74830.15,0.0,0.04337,4e-05,5.32648]
[1776396839313,40.55,74821.75,0.0,0.04304,4e-05,5.29294]
[1776396844351,40.54,74820.35,0.0,0.04297,4e-05,5.28593]
[1776396849383,40.54,74821.02,0.0,0.04298,4e-05,5.28708]
[1776396854431,40.54,74828.69,0.0,0.04326,4e-05,5.3161]
[1776396860464,40.53,74830.84,0.0,0.04333,4e-05,5.32254]
[1776396865494,40.53,74828.14,0.0,0.04321,4e-05,5.31088]
[1776396870529,40.53,74828.74,0.0,0.04322,4e-05,5.31172]
[1776396875565,40.52,74830.46,0.0,0.04325,4e-05,5.31365]
[1776396880600,40.52,74830.74,0.0,0.04324,4e-05,5.31329]
[1776396885636,40.51,74831.14,0.0,0.04324,4e-05,5.31343]
[1776396890672,40.51,74835.71,0.0,0.04341,4e-05,5.33007]
[1776396893573,40.51,74836.97,0.0,0.04346,4e-05,5.33569]
[1776396893691,40.51,74836.39,0.0,0.04344,4e-05,5.33369]
[1776396894315,40.51,74836.39,0.0,0.04344,4e-05,5.33369]
[1776396894703,40.51,74835.53,0.0,0.04341,4e-05,5.32996]
[1776396904773,40.5,74834.46,0.0,0.04333,4e-05,5.3226]
[1776396912824,40.5,74830.27,0.0,0.04317,4e-05,5.30562]
[1776396917860,40.5,74837.5,0.0,0.04344,4e-05,5.33287]
[1776396924916,40.49,74837.03,0.0,0.0434,4e-05,5.32889]
[1776396931960,40.5,74836.64,0.0,0.04336,4e-05,5.32438]
[1776396943064,40.5,74835.62,0.0,0.04336,4e-05,5.32394]
[1776396945061,40.51,74824.26,0.0,0.04292,4e-05,5.27974]
[1776396951093,40.51,74827.38,0.0,0.04305,4e-05,5.29311]
[1776396956128,40.51,74828.91,0.0,0.0431,4e-05,5.29793]
[1776396961163,40.5,74828.98,0.0,0.04309,4e-05,5.29696]
[1776396966202,40.5,74826.8,0.0,0.04299,4e-05,5.28716]
[1776396972239,40.5,74827.25,0.0,0.04299,4e-05,5.28757]
[1776396977276,40.49,74829.31,0.0,0.04306,4e-05,5.29454]
[1776396982309,40.49,74829.43,0.0,0.04306,4e-05,5.29382]
[1776396985529,40.49,74849.77,0.0,0.04385,4e-05,5.37378]
[1776396986529,40.49,74849.77,0.0,0.04385,4e-05,5.37378]
[1776396986595,40.49,74861.99,0.0,0.04434,4e-05,5.42323]
[1776396989045,40.49,74862.44,0.0,0.04436,4e-05,5.42503]
[1776396989086,40.49,74861.81,0.0,0.04432,4e-05,5.4216]
[1776396993217,40.49,74861.69,0.0,0.04431,4e-05,5.42065]
[1776396993387,40.48,74859.53,0.0,0.04419,4e-05,5.40766]
[1776396995863,40.48,74859.27,0.0,0.04418,4e-05,5.40632]
[1776396995873,40.48,74857.72,0.0,0.04412,4e-05,5.40075]
[1776397002450,40.49,74847.81,0.0,0.04375,4e-05,5.3632]
[1776397007487,40.49,74835.23,0.0,0.04328,4e-05,5.31513]
[1776397011081,40.5,74831.47,0.0,0.04314,4e-05,5.30114]
[1776397011082,40.5,74828.3,0.0,0.04301,4e-05,5.2883]
[1776397013532,40.5,74847.68,0.0,0.04377,4e-05,5.36483]
[1776397014704,40.5,74847.68,0.0,0.04377,4e-05,5.36483]
[1776397014778,40.49,74850.38,0.0,0.04387,4e-05,5.37504]
[1776397015375,40.49,74850.38,0.0,0.04387,4e-05,5.37504]
[1776397015555,40.49,74850.35,0.0,0.04387,4e-05,5.37492]
[1776397021020,40.5,74850.45,0.0,0.04388,4e-05,5.37633]
[1776397027640,40.5,74843.48,0.0,0.04364,4e-05,5.35137]
[1776397030379,40.51,74848.87,0.0,0.04386,4e-05,5.3737]
[1776397030655,40.51,74849.54,0.0,0.04389,4e-05,5.37685]
[1776397031366,40.51,74849.54,0.0,0.04389,4e-05,5.37685]
[1776397032201,40.51,74854.28,0.0,0.04407,4e-05,5.39563]
[1776397033929,40.51,74854.28,0.0,0.04407,4e-05,5.39548]
[1776397034105,40.51,74864.18,0.0,0.04447,4e-05,5.43496]
[1776397034771,40.51,74864.18,0.0,0.04447,4e-05,5.43496]
[1776397034786,40.51,74865.14,0.0,0.0445,4e-05,5.43859]
[1776397039242,40.51,74865.14,0.0,0.04451,4e-05,5.43973]
[1776397039717,40.51,74865.42,0.0,0.04453,4e-05,5.44161]
[1776397044752,40.51,74860.48,0.0,0.04436,4e-05,5.4237]
[1776397049059,40.52,74860.08,0.0,0.04435,4e-05,5.42286]
[1776397049097,40.52,74859.67,0.0,0.04434,4e-05,5.42199]
[1776397049372,40.52,74859.67,0.0,0.04434,4e-05,5.42199]
[1776397049787,40.52,74859.67,0.0,0.04434,4e-05,5.42237]
[1776397051224,40.52,74851.31,0.0,0.04399,4e-05,5.38592]
[1776397053928,40.52,74850.4,0.0,0.04395,4e-05,5.38251]
[1776397054020,40.52,74850.01,0.0,0.04394,4e-05,5.38141]
[1776397059857,40.52,74863.98,0.0,0.0445,4e-05,5.437]
[1776397062810,40.52,74867.43,0.0,0.04463,4e-05,5.45038]
[1776397062873,40.52,74867.43,0.0,0.04463,4e-05,5.45013]
[1776397063568,40.52,74867.43,0.0,0.04463,4e-05,5.45013]
[1776397063653,40.52,74867.43,0.0,0.04462,4e-05,5.44987]
[1776397064342,40.52,74867.43,0.0,0.04462,4e-05,5.44987]
[1776397065219,40.52,74867.43,0.0,0.04462,4e-05,5.44987]
[1776397065912,40.52,74867.32,0.0,0.04462,4e-05,5.4498]
[1776397066008,40.52,74867.66,0.0,0.04464,4e-05,5.45153]
[1776397071946,40.52,74862.93,0.0,0.04447,4e-05,5.43414]
[1776397076978,40.53,74860.34,0.0,0.04438,4e-05,5.42555]
[1776397082012,40.53,74857.01,0.0,0.04427,4e-05,5.41399]
[1776397086764,40.54,74851.48,0.0,0.04406,4e-05,5.39342]
[1776397087048,40.54,74851.48,0.0,0.04407,4e-05,5.39381]
[1776397092082,40.54,74849.3,0.0,0.044,4e-05,5.38709]
[1776397097187,40.54,74842.08,0.0,0.04371,4e-05,5.3582]
[1776397099539,40.54,74842.01,0.0,0.04371,4e-05,5.35743]
[1776397100141,40.54,74842.44,0.0,0.04372,4e-05,5.35899]
[1776397105174,40.54,74841.56,0.0,0.04368,4e-05,5.35476]
[1776397110209,40.54,74840.28,0.0,0.04362,4e-05,5.34903]
[1776397115244,40.54,74840.17,0.0,0.04359,4e-05,5.34461]
[1776397122293,40.53,74839.47,0.0,0.04355,4e-05,5.34107]
[1776397130348,40.53,74838.81,0.0,0.04352,4e-05,5.33769]
[1776397136405,40.53,74838.25,0.0,0.04349,4e-05,5.33497]
[1776397141425,40.53,74834.79,0.0,0.04335,4e-05,5.32092]
[1776397145170,40.53,74832.9,0.0,0.04328,4e-05,5.31333]
[1776397145231,40.53,74824.99,0.0,0.04297,4e-05,5.28205]
[1776397150491,40.54,74825.95,0.0,0.04303,4e-05,5.2883]
[1776397156521,40.54,74827.29,0.0,0.0431,4e-05,5.29541]
[1776397161566,40.55,74824.96,0.0,0.04306,4e-05,5.291]
[1776397165745,40.56,74822.25,0.0,0.04296,4e-05,5.28154]
[1776397165760,40.56,74822.85,0.0,0.043,4e-05,5.28514]
[1776397169977,40.56,74824.6,0.0,0.04307,4e-05,5.29202]
[1776397170077,40.56,74824.92,0.0,0.04308,4e-05,5.29326]
[1776397170817,40.56,74824.92,0.0,0.04308,4e-05,5.29326]
[1776397171301,40.56,74824.92,0.0,0.04308,4e-05,5.29326]
[1776397175272,40.56,74824.84,0.0,0.04305,4e-05,5.28954]
[1776397175370,40.56,74824.16,0.0,0.04302,4e-05,5.28686]
[1776397181533,40.56,74824.19,0.0,0.04302,4e-05,5.28698]
[1776397181706,40.56,74823.9,0.0,0.04301,4e-05,5.28585]
[1776397187398,40.56,74825.08,0.0,0.04306,4e-05,5.2905]
[1776397196828,40.56,74824.66,0.0,0.04304,4e-05,5.28885]
[1776397200962,40.56,74831.34,0.0,0.0433,4e-05,5.31516]
[1776397201046,40.56,74833.07,0.0,0.04337,4e-05,5.32197]
[1776397201578,40.56,74833.07,0.0,0.04337,4e-05,5.32197]
[1776397201847,40.56,74833.07,0.0,0.04337,4e-05,5.32192]
[1776397206990,40.56,74829.58,0.0,0.04323,4e-05,5.30796]
[1776397207074,40.56,74829.64,0.0,0.04323,4e-05,5.30817]
[1776397212929,40.56,74826.38,0.0,0.04311,4e-05,5.29519]
[1776397217961,40.56,74826.8,0.0,0.04312,4e-05,5.29682]
[1776397224001,40.56,74827.57,0.0,0.04315,4e-05,5.29982]
[1776397229037,40.56,74826.34,0.0,0.0431,4e-05,5.29493]
[1776397231463,40.56,74826.34,0.0,0.0431,4e-05,5.29493]
[1776397232058,40.56,74825.39,0.0,0.04304,4e-05,5.28782]
[1776397237111,40.56,74819.55,0.0,0.04281,4e-05,5.26493]
[1776397239423,40.56,74819.96,0.0,0.04283,4e-05,5.2666]
[1776397239469,40.56,74789.39,0.0,0.04166,4e-05,5.14741]
[1776397240169,40.56,74789.39,0.0,0.04166,4e-05,5.14741]
[1776397245479,40.56,74786.54,0.0,0.04156,4e-05,5.13758]
[1776397246161,40.56,74778.06,0.0,0.04125,4e-05,5.10542]
[1776397247265,40.56,74778.06,0.0,0.04125,4e-05,5.10542]
[1776397247437,40.56,74776.93,0.0,0.04121,4e-05,5.10137]
[1776397250186,40.57,74765.12,0.0,0.04077,4e-05,5.05698]
[1776397250781,40.57,74765.12,0.0,0.04077,4e-05,5.05698]
[1776397251206,40.57,74761.77,0.0,0.04065,4e-05,5.04455]
[1776397256228,40.57,74762.03,0.0,0.04068,4e-05,5.04746]
[1776397261265,40.58,74754.75,0.0,0.04043,4e-05,5.02158]
[1776397263396,40.58,74754.93,0.0,0.04044,4e-05,5.02268]
[1776397263478,40.58,74754.94,0.0,0.04044,4e-05,5.02312]
[1776397271333,40.59,74754.35,0.0,0.04045,4e-05,5.02406]
[1776397273643,40.59,74754.41,0.0,0.04046,4e-05,5.02508]
[1776397274355,40.59,74741.95,0.0,0.04001,4e-05,4.97817]
[1776397275388,40.59,74741.95,0.0,0.04001,4e-05,4.97817]
[1776397275436,40.59,74736.39,0.0,0.03981,4e-05,4.95762]
[1776397279436,40.6,74726.72,0.0,0.03947,4e-05,4.92278]
[1776397279493,40.6,74725.4,0.0,0.03943,4e-05,4.91839]
[1776397284502,40.6,74725.53,0.0,0.03945,4e-05,4.92116]
[1776397287460,40.61,74724.51,0.0,0.03944,4e-05,4.91908]
[1776397291891,40.62,74712.97,0.0,0.03902,4e-05,4.87578]
[1776397292136,40.62,74712.97,0.0,0.03902,4e-05,4.87578]
[1776397293443,40.62,74712.07,0.0,0.039,4e-05,4.87306]
[1776397293488,40.62,74712.78,0.0,0.03903,4e-05,4.87635]
[1776397296696,40.62,74713.13,0.0,0.03905,4e-05,4.87805]
[1776397297516,40.62,74713.11,0.0,0.03905,4e-05,4.87809]
[1776397299280,40.62,74712.71,0.0,0.03903,4e-05,4.87671]
[1776397299530,40.62,74712.31,0.0,0.03902,4e-05,4.87533]
[1776397299899,40.62,74712.31,0.0,0.03902,4e-05,4.87533]
[1776397300538,40.62,74711.72,0.0,0.039,4e-05,4.87323]
[1776397305572,40.62,74710.72,0.0,0.03897,4e-05,4.87045]
[1776397311479,40.63,74705.27,0.0,0.03878,4e-05,4.8505]
[1776397311615,40.63,74703.77,0.0,0.03873,4e-05,4.84531]
[1776397315266,40.63,74702.96,0.0,0.0387,4e-05,4.84244]
[1776397315336,40.63,74700.71,0.0,0.03863,4e-05,4.83451]
[1776397320686,40.63,74698.99,0.0,0.03857,4e-05,4.82887]
[1776397321775,40.63,74698.99,0.0,0.03857,4e-05,4.82887]
[1776397321824,40.63,74700.51,0.0,0.03863,4e-05,4.83465]
[1776397323586,40.63,74700.51,0.0,0.03863,4e-05,4.8348]
[1776397323710,40.63,74705.68,0.0,0.03882,4e-05,4.85463]
[1776397324662,40.63,74705.68,0.0,0.03882,4e-05,4.85463]
[1776397324755,40.63,74705.43,0.0,0.03882,4e-05,4.85431]
[1776397330759,40.64,74713.17,0.0,0.03913,4e-05,4.88665]
[1776397335796,40.65,74713.72,0.0,0.03918,4e-05,4.89145]
[1776397339398,40.65,74715.31,0.0,0.03925,4e-05,4.89849]
[1776397339489,40.66,74715.89,0.0,0.03928,4e-05,4.90175]
[1776397343873,40.66,74722.28,0.0,0.03952,4e-05,4.92727]
[1776397343955,40.66,74723.19,0.0,0.03957,4e-05,4.93171]
[1776397344666,40.66,74723.19,0.0,0.03957,4e-05,4.93171]
[1776397344860,40.66,74723.32,0.0,0.03957,4e-05,4.93219]
[1776397347950,40.67,74723.41,0.0,0.03959,4e-05,4.93407]
[1776397347984,40.67,74723.61,0.0,0.0396,4e-05,4.93533]
[1776397348969,40.67,74723.61,0.0,0.0396,4e-05,4.93533]
[1776397349532,40.67,74723.61,0.0,0.0396,4e-05,4.93533]
[1776397348994,40.67,74728.49,0.0,0.03979,4e-05,4.95419]
[1776397351313,40.67,74728.49,0.0,0.03979,4e-05,4.95419]
[1776397351403,40.67,74729.46,0.0,0.03981,4e-05,4.95555]
[1776397356935,40.68,74729.65,0.0,0.03984,4e-05,4.95869]
[1776397362985,40.69,74728.8,0.0,0.03984,4e-05,4.95892]
[1776397368038,40.69,74729.14,0.0,0.03988,4e-05,4.96262]
[1776397373055,40.7,74729.0,0.0,0.0399,4e-05,4.9645]
[1776397378108,40.71,74728.72,0.0,0.03991,4e-05,4.96583]
[1776397383126,40.71,74730.86,0.0,0.04001,4e-05,4.97625]
[1776397384277,40.71,74730.86,0.0,0.04001,4e-05,4.97625]
[1776397384355,40.71,74731.09,0.0,0.04002,4e-05,4.97757]
[1776397387305,40.72,74731.09,0.0,0.04003,4e-05,4.97848]
[1776397395210,40.73,74732.83,0.0,0.04014,4e-05,4.98896]
[1776397402259,40.73,74733.57,0.0,0.04019,4e-05,4.99464]
[1776397404138,40.74,74733.1,0.0,0.04018,4e-05,4.99327]
[1776397405485,40.74,74733.05,0.0,0.04018,4e-05,4.99348]
[1776397405543,40.74,74743.75,0.0,0.04058,4e-05,5.03443]
[1776397406211,40.74,74743.75,0.0,0.04058,4e-05,5.03443]
[1776397406301,40.74,74743.1,0.0,0.04056,4e-05,5.0323]
[1776397407001,40.74,74743.1,0.0,0.04056,4e-05,5.0323]
[1776397407088,40.74,74743.1,0.0,0.04056,4e-05,5.03263]
[1776397408491,40.74,74743.1,0.0,0.04056,4e-05,5.03263]
[1776397414358,40.74,74744.41,0.0,0.0406,4e-05,5.03623]
[1776397415310,40.74,74748.5,0.0,0.04076,4e-05,5.0521]
[1776397415354,40.75,74748.5,0.0,0.04076,4e-05,5.05238]
[1776397420186,40.75,74743.57,0.0,0.04059,4e-05,5.03448]
[1776397420266,40.75,74743.98,0.0,0.04061,4e-05,5.03666]
[1776397424637,40.75,74743.89,0.0,0.04062,4e-05,5.03725]
[1776397425424,40.75,74743.45,0.0,0.04061,4e-05,5.03621]
[1776397431465,40.76,74743.65,0.0,0.04063,4e-05,5.0389]
[1776397436469,40.76,74746.42,0.0,0.04075,4e-05,5.0507]
[1776397436564,40.76,74758.08,0.0,0.04119,4e-05,5.09553]
[1776397440875,40.77,74760.83,0.0,0.0413,4e-05,5.10708]
[1776397441594,40.77,74757.74,0.0,0.04119,4e-05,5.09547]
[1776397447018,40.77,74756.32,0.0,0.04114,4e-05,5.09122]
[1776397447592,40.77,74756.32,0.0,0.04114,4e-05,5.09122]
[1776397449471,40.77,74763.95,0.0,0.04143,4e-05,5.12092]
[1776397449557,40.77,74763.95,0.0,0.04144,4e-05,5.1211]
[1776397454629,40.77,74764.36,0.0,0.04146,4e-05,5.1236]
[1776397454914,40.77,74764.36,0.0,0.04146,4e-05,5.1236]
[1776397455635,40.77,74766.57,0.0,0.04155,4e-05,5.13228]
[1776397461679,40.78,74764.55,0.0,0.04148,4e-05,5.12555]
[1776397464198,40.78,74766.86,0.0,0.04157,4e-05,5.1346]
[1776397464700,40.78,74768.27,0.0,0.04163,4e-05,5.14036]
[1776397465939,40.78,74770.13,0.0,0.0417,4e-05,5.14768]
[1776397466714,40.78,74774.68,0.0,0.04187,4e-05,5.16538]
[1776397466782,40.78,74774.68,0.0,0.04187,4e-05,5.16538]
[1776397467721,40.78,74797.57,0.0,0.04275,4e-05,5.25439]
[1776397467896,40.78,74797.57,0.0,0.04275,4e-05,5.25439]
[1776397468728,40.78,74807.97,0.0,0.04315,4e-05,5.29507]
[1776397471241,40.78,74810.89,0.0,0.04326,4e-05,5.30635]
[1776397471266,40.78,74811.76,0.0,0.04327,4e-05,5.30628]
[1776397472187,40.78,74811.76,0.0,0.04327,4e-05,5.30628]
[1776397472215,40.78,74811.25,0.0,0.04325,4e-05,5.30415]
[1776397473817,40.78,74811.25,0.0,0.04325,4e-05,5.30415]
[1776397473866,40.78,74810.25,0.0,0.04321,4e-05,5.30011]
[1776397475345,40.78,74810.25,0.0,0.04321,4e-05,5.30011]
[1776397481484,40.78,74808.7,0.0,0.04314,4e-05,5.29329]
[1776397481559,40.77,74808.13,0.0,0.04312,4e-05,5.29081]
[1776397486853,40.77,74804.95,0.0,0.04299,4e-05,5.27774]
[1776397491891,40.77,74806.2,0.0,0.04303,4e-05,5.28204]
[1776397494467,40.77,74808.37,0.0,0.04311,4e-05,5.29031]
[1776397494478,40.77,74808.56,0.0,0.04312,4e-05,5.29092]
[1776397496736,40.77,74808.56,0.0,0.04312,4e-05,5.29092]
[1776397496925,40.77,74818.64,0.0,0.04351,4e-05,5.33025]
[1776397498508,40.77,74818.64,0.0,0.04351,4e-05,5.33025]
[1776397498613,40.77,74812.47,0.0,0.04326,4e-05,5.30556]
[1776397499509,40.77,74812.47,0.0,0.04326,4e-05,5.30556]
[1776397499608,40.77,74799.03,0.0,0.04274,4e-05,5.25273]
[1776397503096,40.77,74798.63,0.0,0.04272,4e-05,5.25103]
[1776397503183,40.77,74803.16,0.0,0.0429,4e-05,5.26858]
[1776397504241,40.77,74803.16,0.0,0.0429,4e-05,5.26858]
[1776397504282,40.77,74801.3,0.0,0.04282,4e-05,5.2613]
[1776397510020,40.77,74797.24,0.0,0.04266,4e-05,5.24506]
[1776397515054,40.77,74797.11,0.0,0.04266,4e-05,5.24427]
[1776397520089,40.77,74796.8,0.0,0.04264,4e-05,5.24279]
[1776397525124,40.76,74795.28,0.0,0.04258,4e-05,5.23657]
[1776397530158,40.76,74793.5,0.0,0.04251,4e-05,5.22942]
[1776397533103,40.76,74801.47,0.0,0.04279,4e-05,5.25704]
[1776397533180,40.76,74803.64,0.0,0.04287,4e-05,5.26544]
[1776397534624,40.76,74803.64,0.0,0.04287,4e-05,5.26544]
[1776397534669,40.76,74805.12,0.0,0.04293,4e-05,5.27114]
[1776397537043,40.76,74798.49,0.0,0.04267,4e-05,5.24507]
[1776397537208,40.76,74798.24,0.0,0.04266,4e-05,5.24405]
[1776397542243,40.76,74797.66,0.0,0.04264,4e-05,5.24157]
[1776397549318,40.76,74801.7,0.0,0.04279,4e-05,5.25707]
[1776397555334,40.76,74803.66,0.0,0.04286,4e-05,5.26446]
[1776397560369,40.76,74804.77,0.0,0.0429,4e-05,5.26858]
[1776397566414,40.76,74806.18,0.0,0.04296,4e-05,5.27387]
[1776397571445,40.76,74808.84,0.0,0.04306,4e-05,5.28412]
[1776397572265,40.76,74808.84,0.0,0.04306,4e-05,5.28412]
[1776397572454,40.76,74809.0,0.0,0.04306,4e-05,5.28471]
[1776397579530,40.76,74810.83,0.0,0.04313,4e-05,5.29158]
[1776397584539,40.76,74810.46,0.0,0.04311,4e-05,5.28987]
[1776397589602,40.76,74810.93,0.0,0.04313,4e-05,5.29144]
[1776397593455,40.76,74814.89,0.0,0.04326,4e-05,5.30346]
[1776397593602,40.76,74822.23,0.0,0.04354,4e-05,5.3323]
[1776397594389,40.76,74822.23,0.0,0.04354,4e-05,5.3323]
[1776397594609,40.76,74827.02,0.0,0.04373,4e-05,5.3511]
[1776397596408,40.76,74828.98,0.0,0.04381,4e-05,5.3587]
[1776397596624,40.75,74832.17,0.0,0.04393,4e-05,5.37117]
[1776397601658,40.76,74829.87,0.0,0.04385,4e-05,5.36296]
[1776397606694,40.76,74828.66,0.0,0.04382,4e-05,5.36028]
[1776397608295,40.76,74831.68,0.0,0.04395,4e-05,5.37267]
[1776397608707,40.76,74831.63,0.0,0.04395,4e-05,5.37287]
[1776397609204,40.76,74831.63,0.0,0.04395,4e-05,5.37287]
[1776397609742,40.76,74831.59,0.0,0.04394,4e-05,5.37248]
[1776397613082,40.76,74831.12,0.0,0.04392,4e-05,5.37016]
[1776397613742,40.76,74830.18,0.0,0.04388,4e-05,5.36599]
[1776397618777,40.76,74827.54,0.0,0.04378,4e-05,5.35568]
[1776397623813,40.76,74826.27,0.0,0.04372,4e-05,5.3496]
[1776397629890,40.76,74824.94,0.0,0.04368,4e-05,5.34555]
[1776397635750,40.76,74824.94,0.0,0.04368,4e-05,5.34595]
[1776397640272,40.77,74816.52,0.0,0.04338,4e-05,5.31538]
[1776397640279,40.77,74816.51,0.0,0.04339,4e-05,5.31624]
[1776397641164,40.77,74816.51,0.0,0.04339,4e-05,5.31624]
[1776397641248,40.77,74816.6,0.0,0.04339,4e-05,5.31642]
[1776397642285,40.77,74816.6,0.0,0.04339,4e-05,5.31642]
[1776397642543,40.77,74816.6,0.0,0.04339,4e-05,5.31642]
[1776397644285,40.77,74816.6,0.0,0.04339,4e-05,5.31625]
[1776397644359,40.77,74816.6,0.0,0.04339,4e-05,5.31625]
[1776397644447,40.77,74816.62,0.0,0.04338,4e-05,5.31599]
[1776397649296,40.77,74816.62,0.0,0.04338,4e-05,5.31548]
[1776397649370,40.77,74816.62,0.0,0.04338,4e-05,5.31548]
[1776397649470,40.77,74817.11,0.0,0.04339,4e-05,5.31707]
[1776397651065,40.77,74817.11,0.0,0.04339,4e-05,5.31707]
[1776397651904,40.77,74817.11,0.0,0.04339,4e-05,5.31707]
[1776397652013,40.77,74817.11,0.0,0.04336,4e-05,5.31335]
[1776397654923,40.77,74817.32,0.0,0.04337,4e-05,5.31384]
[1776397655149,40.77,74817.32,0.0,0.04337,4e-05,5.31368]
[1776397661074,40.76,74817.02,0.0,0.04335,4e-05,5.31153]
[1776397667319,40.76,74816.6,0.0,0.04332,4e-05,5.3094]
[1776397673158,40.76,74806.48,0.0,0.04292,4e-05,5.26847]
[1776397675130,40.76,74802.82,0.0,0.04278,4e-05,5.25408]
[1776397675203,40.76,74801.85,0.0,0.04274,4e-05,5.25025]
[1776397680238,40.76,74801.38,0.0,0.04272,4e-05,5.24826]
[1776397681903,40.76,74801.38,0.0,0.04272,4e-05,5.24826]
[1776397682560,40.76,74800.43,0.0,0.04268,4e-05,5.24448]
[1776397686743,40.76,74781.44,0.0,0.04195,4e-05,5.17071]
[1776397692342,40.77,74779.12,0.0,0.04189,4e-05,5.16419]
[1776397695313,40.77,74767.76,0.0,0.04147,4e-05,5.12141]
[1776397700380,40.77,74763.98,0.0,0.04134,4e-05,5.10803]
[1776397705383,40.77,74763.22,0.0,0.04132,4e-05,5.10592]
[1776397710450,40.78,74762.68,0.0,0.04131,4e-05,5.10506]
[1776397716459,40.78,74761.13,0.0,0.04124,4e-05,5.09709]
[1776397721495,40.78,74758.48,0.0,0.04115,4e-05,5.08811]
[1776397723258,40.78,74760.04,0.0,0.04121,4e-05,5.09432]
[1776397723509,40.78,74762.6,0.0,0.04131,4e-05,5.10434]
[1776397724076,40.78,74762.6,0.0,0.04131,4e-05,5.10434]
[1776397724275,40.78,74763.68,0.0,0.04135,4e-05,5.10849]
[1776397729552,40.79,74762.86,0.0,0.04133,4e-05,5.10655]
[1776397734588,40.79,74759.96,0.0,0.04123,4e-05,5.09654]
[1776397739624,40.79,74759.45,0.0,0.04123,4e-05,5.09572]
[1776397744746,40.8,74760.12,0.0,0.04126,4e-05,5.0992]
[1776397750734,40.8,74761.92,0.0,0.04135,4e-05,5.10771]
[1776397756743,40.8,74762.75,0.0,0.04139,4e-05,5.11231]
[1776397761595,40.81,74772.62,0.0,0.04177,4e-05,5.15119]
[1776397761796,40.81,74772.62,0.0,0.04177,4e-05,5.15136]
[1776397762283,40.81,74772.62,0.0,0.04177,4e-05,5.15136]
[1776397762317,40.81,74772.63,0.0,0.04177,4e-05,5.1514]
[1776397768846,40.81,74771.08,0.0,0.04173,4e-05,5.14669]
[1776397773881,40.81,74772.48,0.0,0.04176,4e-05,5.1496]
[1776397776415,40.81,74773.16,0.0,0.04179,4e-05,5.15255]
[1776397776901,40.81,74774.72,0.0,0.04185,4e-05,5.15872]
[1776397777409,40.81,74774.72,0.0,0.04185,4e-05,5.15872]
[1776397777908,40.81,74777.47,0.0,0.04196,4e-05,5.16947]
[1776397782910,40.81,74776.25,0.0,0.04192,4e-05,5.16512]
[1776397782993,40.81,74775.57,0.0,0.04189,4e-05,5.16272]
[1776397785311,40.82,74775.58,0.0,0.0419,4e-05,5.16299]
[1776397785964,40.82,74775.02,0.0,0.04188,4e-05,5.16093]
[1776397786265,40.82,74775.02,0.0,0.04188,4e-05,5.16093]
[1776397786971,40.82,74774.57,0.0,0.04186,4e-05,5.1593]
[1776397787262,40.82,74774.57,0.0,0.04186,4e-05,5.1593]
[1776397787978,40.82,74768.83,0.0,0.04164,4e-05,5.1373]
[1776397793017,40.82,74775.92,0.0,0.04192,4e-05,5.16532]
[1776397793744,40.82,74775.92,0.0,0.04192,4e-05,5.16532]
[1776397793810,40.82,74777.18,0.0,0.04197,4e-05,5.17029]
[1776397794597,40.82,74777.18,0.0,0.04197,4e-05,5.17029]
[1776397795031,40.82,74777.18,0.0,0.04197,4e-05,5.17038]
[1776397800066,40.82,74769.77,0.0,0.04169,4e-05,5.1423]
[1776397804729,40.82,74753.08,0.0,0.04107,4e-05,5.07912]
[1776397811159,40.83,74752.55,0.0,0.04107,4e-05,5.07851]
[1776397821229,40.83,74754.06,0.0,0.04115,4e-05,5.08665]
[1776397830278,40.84,74755.23,0.0,0.04121,4e-05,5.09318]
[1776397836321,40.84,74756.91,0.0,0.04126,4e-05,5.09762]
[1776397841369,40.84,74758.56,0.0,0.04134,4e-05,5.10504]
[1776397850420,40.85,74758.6,0.0,0.04136,4e-05,5.10711]
[1776397860488,40.85,74755.61,0.0,0.04127,4e-05,5.09775]
[1776397865525,40.86,74757.94,0.0,0.04136,4e-05,5.1076]
[1776397870566,40.86,74755.73,0.0,0.04129,4e-05,5.1002]
[1776397877610,40.86,74755.07,0.0,0.04128,4e-05,5.0989]
[1776397884190,40.86,74752.15,0.0,0.04118,4e-05,5.08845]
[1776397890340,40.87,74752.15,0.0,0.04119,4e-05,5.08968]
[1776397895736,40.87,74752.78,0.0,0.0412,4e-05,5.09006]
[1776397901791,40.87,74755.02,0.0,0.04129,4e-05,5.09974]
[1776397906824,40.88,74755.02,0.0,0.0413,4e-05,5.10065]
[1776397911862,40.88,74757.26,0.0,0.0414,4e-05,5.11013]
[1776397917899,40.88,74757.35,0.0,0.04141,4e-05,5.11156]
[1776397927971,40.89,74758.26,0.0,0.04146,4e-05,5.11683]
[1776397933006,40.89,74755.59,0.0,0.04137,4e-05,5.10745]
[1776397938178,40.89,74754.16,0.0,0.04132,4e-05,5.10263]
[1776397939048,40.89,74753.94,0.0,0.04132,4e-05,5.10211]
[1776397941396,40.89,74753.43,0.0,0.0413,4e-05,5.10032]
[1776397942071,40.89,74752.99,0.0,0.04129,4e-05,5.09896]
[1776397947104,40.89,74751.09,0.0,0.04123,4e-05,5.09252]
[1776397952141,40.9,74749.42,0.0,0.04115,4e-05,5.08366]
[1776397958181,40.9,74748.61,0.0,0.04113,4e-05,5.08158]
[1776397961201,40.9,74738.09,0.0,0.04074,4e-05,5.04213]
[1776397966236,40.9,74736.7,0.0,0.0407,4e-05,5.03796]
[1776397968645,40.9,74736.7,0.0,0.0407,4e-05,5.03796]
[1776397968684,40.9,74736.85,0.0,0.04071,4e-05,5.03898]
[1776397970264,40.91,74725.58,0.0,0.0403,4e-05,4.99681]
[1776397972011,40.91,74725.58,0.0,0.0403,4e-05,4.99681]
[1776397972100,40.91,74719.42,0.0,0.04008,4e-05,4.97422]
[1776397977414,40.91,74716.25,0.0,0.03996,4e-05,4.96172]
[1776397983356,40.9,74715.58,0.0,0.03992,4e-05,4.95836]
[1776397989398,40.9,74718.38,0.0,0.04002,4e-05,4.96821]
[1776397994764,40.9,74718.83,0.0,0.04003,4e-05,4.96948]
[1776397994865,40.9,74719.18,0.0,0.04004,4e-05,4.97059]
[1776398002497,40.9,74719.24,0.0,0.04004,4e-05,4.97013]
[1776398004196,40.9,74719.24,0.0,0.04004,4e-05,4.97013]
[1776398004298,40.9,74719.24,0.0,0.04003,4e-05,4.96994]
[1776398005703,40.9,74719.24,0.0,0.04003,4e-05,4.96994]
[1776398005788,40.9,74718.46,0.0,0.04,4e-05,4.96682]
[1776398009064,40.9,74715.81,0.0,0.03991,4e-05,4.95679]
[1776398009278,40.9,74715.81,0.0,0.03991,4e-05,4.95679]
[1776398009157,40.9,74710.38,0.0,0.03971,4e-05,4.93631]
[1776398010057,40.9,74710.38,0.0,0.03971,4e-05,4.93631]
[1776398010132,40.9,74708.55,0.0,0.03964,4e-05,4.92942]
[1776398010847,40.9,74708.55,0.0,0.03964,4e-05,4.92942]
[1776398010882,40.9,74703.9,0.0,0.03947,4e-05,4.91202]
[1776398016587,40.9,74699.82,0.0,0.0393,4e-05,4.89355]
[1776398022637,40.9,74699.36,0.0,0.03928,4e-05,4.89181]
[1776398027670,40.9,74692.48,0.0,0.03904,4e-05,4.86625]
[1776398032831,40.9,74687.02,0.0,0.03884,4e-05,4.84622]
[1776398038746,40.9,74686.52,0.0,0.03883,4e-05,4.8449]
[1776398043782,40.9,74691.12,0.0,0.039,4e-05,4.86222]
[1776398048818,40.9,74694.6,0.0,0.03912,4e-05,4.87534]
[1776398053852,40.9,74695.44,0.0,0.03916,4e-05,4.87864]
[1776398058886,40.9,74693.08,0.0,0.03907,4e-05,4.87011]
[1776398064935,40.9,74693.33,0.0,0.03909,4e-05,4.87137]
[1776398072998,40.9,74693.93,0.0,0.03909,4e-05,4.87081]
[1776398078032,40.9,74695.14,0.0,0.03913,4e-05,4.87557]
[1776398079353,40.9,74695.14,0.0,0.03913,4e-05,4.87557]
[1776398081055,40.9,74676.16,0.0,0.03846,4e-05,4.80574]
[1776398086638,40.91,74677.48,0.0,0.03851,4e-05,4.81125]
[1776398092130,40.91,74679.04,0.0,0.03858,4e-05,4.81809]
[1776398097166,40.91,74679.78,0.0,0.03861,4e-05,4.82159]
[1776398102200,40.91,74679.53,0.0,0.03861,4e-05,4.82143]
[1776398107234,40.91,74679.64,0.0,0.03862,4e-05,4.82258]
[1776398113281,40.92,74679.93,0.0,0.03864,4e-05,4.82453]
[1776398120328,40.92,74680.21,0.0,0.03866,4e-05,4.82654]
[1776398125362,40.92,74681.39,0.0,0.03871,4e-05,4.83155]
[1776398130398,40.92,74675.81,0.0,0.03852,4e-05,4.81167]
[1776398135433,40.93,74672.08,0.0,0.03837,4e-05,4.79562]
[1776398140468,40.93,74668.95,0.0,0.03827,4e-05,4.78504]
[1776398145503,40.93,74670.34,0.0,0.03833,4e-05,4.7911]
[1776398150539,40.93,74671.18,0.0,0.03837,4e-05,4.79519]
[1776398155574,40.94,74672.5,0.0,0.03842,4e-05,4.80108]
[1776398160609,40.94,74674.58,0.0,0.03851,4e-05,4.80976]
[1776398164604,40.94,74679.7,0.0,0.03869,4e-05,4.8292]
[1776398164637,40.94,74680.65,0.0,0.03873,4e-05,4.83288]
[1776398165944,40.94,74680.65,0.0,0.03873,4e-05,4.83288]
[1776398166021,40.94,74677.26,0.0,0.03861,4e-05,4.82072]
[1776398171685,40.94,74675.69,0.0,0.03857,4e-05,4.81588]
[1776398176130,40.95,74657.04,0.0,0.03792,4e-05,4.74875]
[1776398184431,40.95,74663.58,0.0,0.03816,4e-05,4.7737]
[1776398189817,40.96,74663.19,0.0,0.03817,4e-05,4.77463]
[1776398194853,40.96,74661.06,0.0,0.03808,4e-05,4.76507]
[1776398199889,40.96,74658.4,0.0,0.03801,4e-05,4.75691]
[1776398204922,40.97,74658.28,0.0,0.03802,4e-05,4.75801]
[1776398209958,40.97,74656.81,0.0,0.03798,4e-05,4.75449]
[1776398214992,40.98,74655.68,0.0,0.03796,4e-05,4.75193]
[1776398220028,40.98,74653.97,0.0,0.03791,3e-05,4.74729]
[1776398225062,40.99,74647.99,0.0,0.03772,3e-05,4.72719]
[1776398230098,40.99,74644.76,0.0,0.03763,3e-05,4.71723]
[1776398235133,41.0,74645.65,0.0,0.03767,3e-05,4.72219]
[1776398239180,41.0,74649.68,0.0,0.03782,3e-05,4.73782]
[1776398239415,41.0,74649.68,0.0,0.03782,3e-05,4.73782]
[1776398239489,41.0,74651.04,0.0,0.03787,3e-05,4.74308]
[1776398240164,41.0,74651.04,0.0,0.03787,3e-05,4.74308]
[1776398240260,41.0,74651.29,0.0,0.03789,3e-05,4.74429]
[1776398247233,41.01,74654.21,0.0,0.03801,4e-05,4.75701]
[1776398252263,41.01,74657.35,0.0,0.03811,4e-05,4.76674]
[1776398257303,41.01,74660.69,0.0,0.03824,4e-05,4.78044]
[1776398261090,41.02,74668.33,0.0,0.03852,4e-05,4.80929]
[1776398261316,41.02,74670.0,0.0,0.03858,4e-05,4.81567]
[1776398261994,41.02,74670.0,0.0,0.03858,4e-05,4.81567]
[1776398262076,41.02,74669.82,0.0,0.03858,4e-05,4.81525]
[1776398267373,41.02,74669.09,0.0,0.03856,4e-05,4.81377]
[1776398275414,41.03,74668.63,0.0,0.03857,4e-05,4.81391]
[1776398281459,41.03,74668.22,0.0,0.03856,4e-05,4.81367]
[1776398286493,41.03,74662.27,0.0,0.03836,4e-05,4.79293]
[1776398292534,41.03,74662.14,0.0,0.03837,4e-05,4.79374]
[1776398299584,41.04,74662.23,0.0,0.03839,4e-05,4.79552]
[1776398304618,41.04,74662.65,0.0,0.03841,4e-05,4.79805]
[1776398310290,41.04,74662.98,0.0,0.03843,4e-05,4.80003]
[1776398315699,41.05,74661.71,0.0,0.03838,4e-05,4.79347]
[1776398320851,41.05,74656.15,0.0,0.03819,4e-05,4.77398]
[1776398327532,41.05,74651.23,0.0,0.03803,4e-05,4.75747]
[1776398332816,41.06,74655.5,0.0,0.0382,4e-05,4.7746]
[1776398337868,41.06,74655.35,0.0,0.0382,4e-05,4.77515]
[1776398342886,41.06,74647.8,0.0,0.03795,3e-05,4.74883]
[1776398347937,41.07,74640.06,0.0,0.03769,3e-05,4.72215]
[1776398352956,41.07,74637.18,0.0,0.03761,3e-05,4.71321]
[1776398358007,41.07,74632.55,0.0,0.03746,3e-05,4.69796]
[1776398364035,41.08,74631.16,0.0,0.03743,3e-05,4.6947]
[1776398371082,41.09,74630.65,0.0,0.03741,3e-05,4.692]
[1776398376117,41.09,74625.82,0.0,0.03726,3e-05,4.67612]
[1776398382159,41.09,74623.05,0.0,0.03718,3e-05,4.66798]
[1776398387194,41.1,74621.89,0.0,0.03716,3e-05,4.6653]
[1776398391222,41.1,74611.31,0.0,0.0368,3e-05,4.62863]
[1776398396257,41.11,74607.76,0.0,0.0367,3e-05,4.6178]
[1776398401291,41.11,74614.99,0.0,0.03696,3e-05,4.64528]
[1776398406623,41.12,74619.79,0.0,0.03714,3e-05,4.66377]
[1776398406660,41.12,74625.41,0.0,0.03734,3e-05,4.68424]
[1776398407318,41.12,74625.41,0.0,0.03734,3e-05,4.68424]
[1776398407399,41.12,74626.16,0.0,0.03737,3e-05,4.68721]
[1776398414383,41.12,74630.74,0.0,0.03754,3e-05,4.70551]
[1776398419420,41.13,74640.75,0.0,0.0379,3e-05,4.74291]
[1776398421147,41.13,74643.11,0.0,0.03799,3e-05,4.75168]
[1776398421432,41.13,74644.01,0.0,0.03802,3e-05,4.75514]
[1776398423072,41.13,74644.36,0.0,0.03803,3e-05,4.75659]
[1776398423446,41.13,74640.96,0.0,0.03792,3e-05,4.74443]
[1776398428504,41.13,74644.7,0.0,0.03806,3e-05,4.75901]
[1776398433527,41.13,74646.69,0.0,0.03811,4e-05,4.76406]
[1776398436535,41.13,74647.91,0.0,0.03816,4e-05,4.7689]
[1776398436568,41.13,74648.01,0.0,0.03816,4e-05,4.76946]
[1776398442202,41.14,74647.54,0.0,0.03816,4e-05,4.76849]
[1776398442279,41.14,74645.99,0.0,0.0381,4e-05,4.7632]
[1776398444346,41.14,74645.99,0.0,0.03811,4e-05,4.76338]
[1776398444602,41.14,74645.92,0.0,0.03811,4e-05,4.76331]
[1776398445180,41.14,74645.92,0.0,0.03811,4e-05,4.76331]
[1776398445612,41.14,74645.82,0.0,0.0381,4e-05,4.76313]
[1776398450646,41.14,74647.14,0.0,0.03816,4e-05,4.76891]
[1776398455682,41.14,74644.0,0.0,0.03806,3e-05,4.75858]
[1776398460717,41.15,74644.21,0.0,0.03808,3e-05,4.76046]
[1776398465752,41.15,74644.91,0.0,0.03811,4e-05,4.7641]
[1776398470786,41.15,74643.94,0.0,0.03809,3e-05,4.76167]
[1776398476379,41.16,74641.86,0.0,0.03803,3e-05,4.75499]
[1776398481866,41.16,74634.53,0.0,0.03779,3e-05,4.73003]
[1776398485892,41.16,74622.0,0.0,0.03736,3e-05,4.68584]
[1776398488929,41.16,74622.2,0.0,0.03738,3e-05,4.68714]
[1776398489017,41.16,74621.69,0.0,0.03736,3e-05,4.68559]
[1776398491375,41.17,74621.69,0.0,0.03737,3e-05,4.68616]
[1776398491449,41.17,74621.69,0.0,0.03735,3e-05,4.68326]
[1776398496969,41.17,74619.4,0.0,0.03728,3e-05,4.67645]
[1776398502005,41.17,74618.32,0.0,0.03726,3e-05,4.67404]
[1776398507039,41.18,74621.37,0.0,0.03738,3e-05,4.68642]
[1776398511752,41.18,74624.4,0.0,0.03749,3e-05,4.69811]
[1776398512439,41.18,74627.49,0.0,0.0376,3e-05,4.70993]
[1776398513616,41.18,74627.49,0.0,0.0376,3e-05,4.70993]
[1776398513701,41.18,74627.95,0.0,0.03762,3e-05,4.71182]
[1776398518735,41.18,74627.85,0.0,0.03762,3e-05,4.71189]
[1776398520123,41.19,74630.0,0.0,0.0377,3e-05,4.72029]
[1776398520211,41.19,74630.15,0.0,0.03771,3e-05,4.72104]
[1776398525593,41.19,74630.81,0.0,0.03774,3e-05,4.72422]
[1776398525694,41.19,74631.6,0.0,0.03777,3e-05,4.72747]
[1776398527909,41.19,74631.6,0.0,0.03777,3e-05,4.72767]
[1776398528688,41.19,74631.6,0.0,0.03778,3e-05,4.72806]
[1776398531536,41.19,74638.53,0.0,0.03802,3e-05,4.7535]
[1776398531557,41.19,74640.62,0.0,0.0381,3e-05,4.76124]
[1776398533076,41.19,74640.62,0.0,0.0381,3e-05,4.76124]
[1776398533222,41.19,74643.59,0.0,0.0382,4e-05,4.77218]
[1776398538256,41.2,74651.58,0.0,0.03849,4e-05,4.80192]
[1776398544298,41.2,74661.94,0.0,0.03886,4e-05,4.84008]
[1776398547080,41.2,74662.71,0.0,0.03889,4e-05,4.84342]
[1776398547320,41.2,74660.55,0.0,0.03882,4e-05,4.83599]
[1776398550132,41.2,74659.77,0.0,0.03879,4e-05,4.83317]
[1776398555375,41.2,74657.66,0.0,0.03869,4e-05,4.8224]
[1776398560413,41.2,74657.99,0.0,0.03871,4e-05,4.82384]
[1776398562916,41.2,74658.31,0.0,0.03872,4e-05,4.82505]
[1776398569488,41.2,74659.95,0.0,0.03878,4e-05,4.83139]
[1776398574510,41.2,74658.23,0.0,0.03872,4e-05,4.82532]
[1776398579558,41.2,74650.85,0.0,0.03847,4e-05,4.79871]
[1776398584859,41.2,74651.34,0.0,0.03849,4e-05,4.80095]
[1776398585642,41.2,74656.79,0.0,0.03868,4e-05,4.82097]
[1776398591884,41.21,74651.81,0.0,0.03851,4e-05,4.80335]
[1776398597376,41.21,74647.36,0.0,0.03836,4e-05,4.78795]
[1776398603372,41.21,74641.83,0.0,0.03818,4e-05,4.76864]
[1776398608748,41.21,74630.82,0.0,0.03781,3e-05,4.73038]
[1776398614790,41.22,74628.08,0.0,0.0377,3e-05,4.71887]
[1776398619841,41.22,74623.54,0.0,0.03756,3e-05,4.70388]
[1776398625916,41.23,74617.39,0.0,0.03737,3e-05,4.68384]
[1776398627882,41.23,74603.48,0.0,0.03689,3e-05,4.63445]
[1776398632918,41.23,74603.99,0.0,0.03693,3e-05,4.63829]
[1776398635939,41.24,74614.98,0.0,0.03732,3e-05,4.67859]
[1776398642988,41.24,74613.89,0.0,0.0373,3e-05,4.67684]
[1776398646451,41.24,74621.48,0.0,0.03757,3e-05,4.70469]
[1776398646525,41.25,74651.04,0.0,0.03861,4e-05,4.8122]
[1776398647422,41.25,74651.04,0.0,0.03861,4e-05,4.8122]
[1776398647425,41.25,74653.49,0.0,0.03869,4e-05,4.82124]
[1776398648337,41.25,74653.49,0.0,0.03869,4e-05,4.82124]
[1776398648390,41.25,74653.88,0.0,0.03871,4e-05,4.82274]
[1776398650223,41.25,74654.8,0.0,0.03874,4e-05,4.82618]
[1776398650322,41.25,74654.51,0.0,0.03873,4e-05,4.82512]
[1776398656093,41.25,74652.93,0.0,0.03868,4e-05,4.81943]
[1776398661128,41.25,74650.25,0.0,0.03858,4e-05,4.80973]
[1776398666166,41.25,74652.63,0.0,0.03867,4e-05,4.81862]
[1776398671201,41.25,74653.86,0.0,0.03869,4e-05,4.82011]
[1776398673788,41.25,74655.01,0.0,0.03873,4e-05,4.82437]
[1776398673798,41.25,74662.82,0.0,0.03901,4e-05,4.85305]
[1776398674826,41.25,74662.82,0.0,0.03901,4e-05,4.85305]
[1776398674916,41.25,74660.66,0.0,0.03893,4e-05,4.84513]
[1776398680364,41.25,74659.35,0.0,0.03889,4e-05,4.84041]
[1776398686305,41.25,74660.71,0.0,0.03894,4e-05,4.8455]
[1776398688380,41.25,74662.99,0.0,0.03902,4e-05,4.85387]
[1776398688618,41.25,74662.99,0.0,0.03902,4e-05,4.85387]
[1776398688661,41.25,74663.51,0.0,0.03903,4e-05,4.85577]
[1776398694361,41.25,74667.74,0.0,0.03919,4e-05,4.8722]
[1776398700421,41.25,74667.65,0.0,0.03919,4e-05,4.8716]
[1776398705438,41.25,74671.47,0.0,0.03932,4e-05,4.88543]
[1776398710492,41.25,74671.28,0.0,0.03933,4e-05,4.88602]
[1776398716881,41.26,74670.63,0.0,0.03931,4e-05,4.88444]
[1776398722556,41.26,74669.98,0.0,0.03931,4e-05,4.88451]
[1776398723589,41.26,74669.98,0.0,0.03931,4e-05,4.88451]
[1776398723611,41.26,74678.59,0.0,0.03963,4e-05,4.91659]
[1776398724457,41.26,74678.59,0.0,0.03963,4e-05,4.91659]
[1776398724574,41.26,74678.59,0.0,0.03963,4e-05,4.91682]
[1776398726016,41.26,74678.59,0.0,0.03963,4e-05,4.91682]
[1776398740704,41.27,74674.05,0.0,0.03948,4e-05,4.90035]
[1776398745719,41.28,74673.27,0.0,0.03946,4e-05,4.89864]
[1776398750774,41.28,74672.43,0.0,0.03944,4e-05,4.89672]
[1776398754701,41.28,74671.56,0.0,0.03942,4e-05,4.89422]
[1776398759130,41.28,74665.88,0.0,0.03922,4e-05,4.87429]
[1776398759818,41.28,74665.77,0.0,0.03922,4e-05,4.87374]
[1776398760649,41.28,74665.77,0.0,0.03922,4e-05,4.87374]
[1776398760748,41.28,74666.19,0.0,0.03923,4e-05,4.87521]
[1776398765859,41.28,74669.74,0.0,0.03936,4e-05,4.88788]
[1776398770920,41.28,74671.83,0.0,0.03943,4e-05,4.8951]
[1776398777944,41.28,74673.97,0.0,0.03951,4e-05,4.90331]
[1776398780229,41.28,74677.59,0.0,0.03964,4e-05,4.91717]
[1776398780990,41.28,74679.83,0.0,0.03972,4e-05,4.9257]
[1776398783271,41.28,74680.35,0.0,0.03974,4e-05,4.92738]
[1776398783987,41.28,74680.35,0.0,0.03974,4e-05,4.92725]
[1776398784242,41.28,74680.35,0.0,0.03974,4e-05,4.92725]
[1776398784993,41.28,74682.09,0.0,0.0398,4e-05,4.93359]
[1776398785170,41.28,74682.09,0.0,0.0398,4e-05,4.93359]
[1776398786043,41.28,74682.09,0.0,0.0398,4e-05,4.93359]
[1776398788364,41.28,74682.16,0.0,0.0398,4e-05,4.93347]
[1776398789023,41.28,74682.53,0.0,0.03981,4e-05,4.93473]
[1776398794064,41.28,74692.3,0.0,0.04015,4e-05,4.96839]
[1776398797117,41.28,74683.03,0.0,0.03981,4e-05,4.93394]
[1776398797762,41.28,74685.69,0.0,0.03991,4e-05,4.94372]
[1776398803127,41.28,74688.74,0.0,0.04002,4e-05,4.95573]
[1776398808163,41.29,74690.68,0.0,0.04011,4e-05,4.96402]
[1776398813198,41.29,74692.85,0.0,0.04019,4e-05,4.97314]
[1776398818233,41.29,74693.57,0.0,0.04023,4e-05,4.97677]
[1776398823268,41.29,74698.11,0.0,0.04041,4e-05,4.99461]
[1776398825443,41.29,74698.46,0.0,0.04042,4e-05,4.99607]
[1776398825517,41.3,74696.67,0.0,0.04036,4e-05,4.98952]
[1776398827123,41.3,74696.67,0.0,0.04036,4e-05,4.98952]
[1776398828071,41.3,74696.67,0.0,0.04036,4e-05,4.98967]
[1776398833527,41.29,74696.52,0.0,0.04034,4e-05,4.98832]
[1776398833627,41.29,74696.75,0.0,0.04035,4e-05,4.98881]
[1776398838948,41.29,74696.63,0.0,0.04034,4e-05,4.9878]
[1776398846431,41.3,74694.86,0.0,0.04029,4e-05,4.98264]
[1776398849208,41.3,74693.01,0.0,0.04022,4e-05,4.97607]
[1776398849454,41.3,74692.59,0.0,0.04021,4e-05,4.97469]
[1776398850253,41.3,74692.59,0.0,0.04021,4e-05,4.97469]
[1776398850457,41.3,74692.63,0.0,0.04021,4e-05,4.97504]
[1776398855493,41.3,74692.62,0.0,0.0402,4e-05,4.97237]
[1776398860526,41.3,74693.14,0.0,0.04022,4e-05,4.97535]
[1776398865561,41.3,74695.33,0.0,0.04031,4e-05,4.98456]
[1776398871631,41.31,74695.8,0.0,0.04035,4e-05,4.98772]
[1776398881701,41.31,74697.76,0.0,0.04044,4e-05,4.99695]
[1776398883212,41.31,74697.76,0.0,0.04044,4e-05,4.99695]
[1776398889732,41.32,74681.56,0.0,0.03986,4e-05,4.93773]
[1776398890851,41.32,74681.56,0.0,0.03986,4e-05,4.93773]
[1776398891216,41.32,74677.9,0.0,0.03973,4e-05,4.92409]
[1776398893254,41.32,74678.27,0.0,0.03974,4e-05,4.92535]
[1776398898794,41.31,74679.98,0.0,0.0398,4e-05,4.93132]
[1776398903830,41.31,74678.2,0.0,0.03973,4e-05,4.92439]
[1776398908864,41.31,74684.39,0.0,0.03995,4e-05,4.94685]
[1776398914907,41.31,74683.76,0.0,0.03989,4e-05,4.94056]
[1776398919942,41.31,74681.59,0.0,0.03981,4e-05,4.93198]
[1776398924976,41.31,74680.81,0.0,0.03978,4e-05,4.92859]
[1776398931018,41.31,74679.89,0.0,0.03974,4e-05,4.92459]
[1776398941086,41.3,74679.62,0.0,0.03972,4e-05,4.92267]
[1776398950152,41.3,74678.37,0.0,0.03966,4e-05,4.91724]
[1776398955188,41.3,74677.28,0.0,0.03962,4e-05,4.91279]
[1776398959446,41.3,74676.92,0.0,0.03961,4e-05,4.91137]
[1776398959547,41.3,74676.91,0.0,0.0396,4e-05,4.91108]
[1776398961383,41.3,74676.91,0.0,0.0396,4e-05,4.91092]
[1776398962091,41.3,74676.91,0.0,0.0396,4e-05,4.91092]
[1776398962220,41.3,74676.91,0.0,0.0396,4e-05,4.91092]
[1776398964479,41.3,74676.75,0.0,0.0396,4e-05,4.91025]
[1776398964550,41.3,74676.75,0.0,0.03959,4e-05,4.91008]
[1776398971291,41.3,74676.75,0.0,0.03959,4e-05,4.91008]
[1776398976335,41.3,74676.29,0.0,0.03954,4e-05,4.90417]
[1776398981369,41.29,74676.11,0.0,0.03953,4e-05,4.90314]
[1776398986704,41.29,74676.83,0.0,0.03956,4e-05,4.90551]
[1776398986792,41.29,74677.07,0.0,0.03956,4e-05,4.90624]
[1776398992472,41.29,74683.17,0.0,0.03978,4e-05,4.92871]
[1776398997483,41.3,74682.95,0.0,0.03979,4e-05,4.92905]
[1776398999226,41.3,74682.95,0.0,0.03979,4e-05,4.92905]
[1776399001130,41.3,74682.19,0.0,0.03976,4e-05,4.9267]
[1776399001222,41.3,74680.35,0.0,0.0397,4e-05,4.92035]
[1776399004321,41.3,74679.84,0.0,0.03969,4e-05,4.9187]
[1776399004532,41.3,74679.79,0.0,0.03968,4e-05,4.91832]
[1776399011580,41.3,74679.57,0.0,0.03967,4e-05,4.9168]
[1776399018629,41.3,74685.17,0.0,0.03988,4e-05,4.93872]
[1776399023665,41.3,74683.07,0.0,0.03982,4e-05,4.93191]
[1776399026686,41.3,74672.46,0.0,0.03944,4e-05,4.89323]
[1776399028891,41.31,74671.05,0.0,0.03939,4e-05,4.88828]
[1776399028951,41.31,74670.66,0.0,0.03938,4e-05,4.88737]
[1776399034627,41.31,74669.91,0.0,0.03933,4e-05,4.88145]
[1776399035029,41.31,74669.91,0.0,0.03933,4e-05,4.88145]
[1776399041461,41.31,74666.62,0.0,0.03921,4e-05,4.86904]
[1776399047835,41.3,74665.86,0.0,0.03918,4e-05,4.86557]
[1776399052894,41.3,74666.4,0.0,0.03919,4e-05,4.86723]
[1776399057906,41.3,74666.4,0.0,0.03919,4e-05,4.86689]
[1776399063009,41.3,74668.36,0.0,0.03926,4e-05,4.87381]
[1776399064619,41.3,74668.53,0.0,0.03926,4e-05,4.87429]
[1776399064834,41.3,74668.53,0.0,0.03926,4e-05,4.87429]
[1776399065374,41.3,74668.53,0.0,0.03926,4e-05,4.87429]
[1776399065394,41.3,74676.13,0.0,0.03953,4e-05,4.90225]
[1776399067072,41.3,74676.13,0.0,0.03953,4e-05,4.90225]
[1776399067232,41.3,74693.41,0.0,0.04016,4e-05,4.96652]
[1776399068131,41.3,74693.41,0.0,0.04016,4e-05,4.96652]
[1776399068233,41.3,74693.93,0.0,0.04018,4e-05,4.96824]
[1776399069442,41.3,74693.93,0.0,0.04017,4e-05,4.96802]
[1776399070283,41.3,74693.93,0.0,0.04017,4e-05,4.96802]
[1776399070291,41.3,74693.19,0.0,0.04015,4e-05,4.96538]
[1776399071588,41.3,74693.19,0.0,0.04015,4e-05,4.96549]
[1776399072302,41.3,74693.4,0.0,0.04016,4e-05,4.96639]
[1776399073017,41.3,74693.4,0.0,0.04016,4e-05,4.96639]
[1776399073034,41.3,74693.82,0.0,0.04018,4e-05,4.96808]
[1776399079058,41.3,74694.46,0.0,0.04021,4e-05,4.97119]
[1776399085099,41.31,74695.92,0.0,0.04027,4e-05,4.97741]
[1776399089207,41.31,74696.7,0.0,0.0403,4e-05,4.98074]
[1776399095170,41.31,74696.8,0.0,0.04029,4e-05,4.97882]
[1776399100207,41.31,74694.72,0.0,0.04022,4e-05,4.97182]
[1776399107259,41.31,74693.9,0.0,0.0402,4e-05,4.96982]
[1776399108758,41.31,74691.01,0.0,0.0401,4e-05,4.9592]
[1776399109268,41.31,74688.08,0.0,0.03999,4e-05,4.9481]
[1776399113381,41.31,74678.73,0.0,0.03965,4e-05,4.91294]
[1776399113400,41.31,74675.07,0.0,0.03951,4e-05,4.8993]
[1776399115063,41.31,74675.07,0.0,0.03951,4e-05,4.8992]
[1776399115310,41.31,74675.61,0.0,0.03953,4e-05,4.90111]
[1776399120345,41.31,74677.37,0.0,0.0396,4e-05,4.9082]
[1776399122134,41.31,74677.64,0.0,0.03961,4e-05,4.90911]
[1776399122211,41.31,74677.64,0.0,0.03961,4e-05,4.90903]
[1776399123483,41.31,74675.08,0.0,0.03951,4e-05,4.89948]
[1776399124373,41.31,74675.08,0.0,0.03951,4e-05,4.8994]
[1776399125601,41.31,74674.1,0.0,0.03948,4e-05,4.89571]
[1776399126388,41.31,74673.54,0.0,0.03946,4e-05,4.89359]
[1776399133456,41.31,74679.19,0.0,0.03966,4e-05,4.91405]
[1776399138472,41.31,74676.3,0.0,0.03955,4e-05,4.9029]
[1776399143526,41.31,74674.43,0.0,0.03948,4e-05,4.89561]
[1776399149296,41.31,74676.02,0.0,0.03953,4e-05,4.90118]
[1776399149371,41.31,74680.96,0.0,0.03971,4e-05,4.91926]
[1776399150205,41.31,74680.96,0.0,0.03971,4e-05,4.91926]
[1776399150276,41.31,74680.72,0.0,0.0397,4e-05,4.91826]
[1776399156498,41.31,74679.99,0.0,0.03965,4e-05,4.91228]
[1776399159988,41.31,74678.41,0.0,0.03958,4e-05,4.9059]
[1776399160028,41.31,74678.41,0.0,0.03958,4e-05,4.9057]
[1776399165670,41.3,74678.63,0.0,0.03958,4e-05,4.90602]
[1776399172719,41.3,74677.97,0.0,0.03955,4e-05,4.9029]
[1776399174563,41.3,74672.78,0.0,0.03937,4e-05,4.88364]
[1776399175312,41.3,74672.31,0.0,0.03935,4e-05,4.88175]
[1776399180779,41.3,74671.58,0.0,0.03932,4e-05,4.87875]
[1776399186818,41.3,74672.15,0.0,0.03934,4e-05,4.88047]
[1776399191852,41.3,74673.87,0.0,0.03939,4e-05,4.88649]
[1776399194249,41.3,74673.87,0.0,0.03939,4e-05,4.88649]
[1776399194314,41.3,74673.86,0.0,0.03939,4e-05,4.88623]
[1776399196209,41.3,74673.86,0.0,0.03939,4e-05,4.88623]
[1776399196283,41.3,74682.29,0.0,0.03969,4e-05,4.9172]
[1776399201508,41.3,74684.07,0.0,0.03976,4e-05,4.92412]
[1776399206961,41.3,74684.44,0.0,0.03979,4e-05,4.92723]
[1776399211992,41.31,74684.06,0.0,0.03976,4e-05,4.92365]
[1776399217027,41.31,74682.3,0.0,0.03971,4e-05,4.9183]
[1776399223218,41.31,74681.91,0.0,0.03971,4e-05,4.91758]
[1776399229112,41.31,74682.94,0.0,0.03974,4e-05,4.92146]
[1776399234242,41.31,74683.66,0.0,0.03976,4e-05,4.92361]
[1776399241331,41.31,74683.86,0.0,0.03977,4e-05,4.92394]
[1776399241408,41.31,74684.0,0.0,0.03977,4e-05,4.92416]
[1776399247238,41.31,74683.88,0.0,0.03976,4e-05,4.92314]
[1776399250037,41.31,74684.0,0.0,0.03976,4e-05,4.9234]
[1776399250136,41.31,74683.95,0.0,0.03976,4e-05,4.92312]
[1776399257309,41.3,74684.33,0.0,0.03977,4e-05,4.92391]
[1776399262344,41.3,74683.24,0.0,0.03972,4e-05,4.91942]
[1776399264110,41.3,74681.59,0.0,0.03966,4e-05,4.91323]
[1776399264455,41.3,74680.64,0.0,0.03963,4e-05,4.90965]
[1776399270096,41.3,74678.92,0.0,0.03956,4e-05,4.90297]
[1776399270402,41.3,74683.11,0.0,0.03971,4e-05,4.91841]
[1776399271653,41.3,74683.23,0.0,0.03969,4e-05,4.91549]
[1776399272413,41.3,74683.08,0.0,0.03969,4e-05,4.91484]
[1776399279463,41.3,74683.57,0.0,0.0397,4e-05,4.916]
[1776399284598,41.3,74686.06,0.0,0.03978,4e-05,4.92471]
[1776399290540,41.3,74680.79,0.0,0.03959,4e-05,4.90462]
[1776399295575,41.3,74681.84,0.0,0.03962,4e-05,4.90808]
[1776399299059,41.29,74682.1,0.0,0.03963,4e-05,4.90875]
[1776399299603,41.29,74682.02,0.0,0.03962,4e-05,4.90836]
[1776399301533,41.29,74687.18,0.0,0.03981,4e-05,4.92739]
[1776399301617,41.29,74689.65,0.0,0.0399,4e-05,4.93643]
[1776399303119,41.29,74690.24,0.0,0.03992,4e-05,4.93848]
[1776399303631,41.29,74690.3,0.0,0.03992,4e-05,4.93891]
[1776399308667,41.29,74688.88,0.0,0.03986,4e-05,4.93294]
[1776399313623,41.29,74688.42,0.0,0.03984,4e-05,4.93098]
[1776399313650,41.29,74688.81,0.0,0.03985,4e-05,4.93205]
[1776399314251,41.29,74688.81,0.0,0.03985,4e-05,4.93205]
[1776399314328,41.29,74700.53,0.0,0.04028,4e-05,4.97556]
[1776399315226,41.29,74700.53,0.0,0.04028,4e-05,4.97556]
[1776399315327,41.29,74703.25,0.0,0.04038,4e-05,4.98553]
[1776399316005,41.29,74703.25,0.0,0.04038,4e-05,4.98553]
[1776399316108,41.29,74702.53,0.0,0.04035,4e-05,4.98297]
[1776399316907,41.29,74702.53,0.0,0.04035,4e-05,4.98297]
[1776399316987,41.29,74702.2,0.0,0.04034,4e-05,4.98173]
[1776399322552,41.29,74702.44,0.0,0.04035,4e-05,4.98314]
[1776399327800,41.29,74706.24,0.0,0.0405,4e-05,4.99808]
[1776399333255,41.29,74705.77,0.0,0.04048,4e-05,4.99659]
[1776399335312,41.29,74705.34,0.0,0.04045,4e-05,4.99196]
[1776399335382,41.29,74700.31,0.0,0.04026,4e-05,4.97336]
[1776399336058,41.29,74700.31,0.0,0.04026,4e-05,4.97336]
[1776399336145,41.3,74698.95,0.0,0.04022,4e-05,4.96841]
[1776399342732,41.29,74695.75,0.0,0.04009,4e-05,4.95564]
[1776399344277,41.29,74689.73,0.0,0.03987,4e-05,4.93289]
[1776399344344,41.29,74690.93,0.0,0.03991,4e-05,4.93701]
[1776399349954,41.29,74692.31,0.0,0.03997,4e-05,4.94299]
[1776399354989,41.29,74692.87,0.0,0.03998,4e-05,4.94482]
[1776399356755,41.29,74693.73,0.0,0.04001,4e-05,4.94783]
[1776399357003,41.29,74693.94,0.0,0.04002,4e-05,4.94842]
[1776399360184,41.29,74694.75,0.0,0.04004,4e-05,4.95084]
[1776399360273,41.29,74695.57,0.0,0.04007,4e-05,4.9537]
[1776399366066,41.29,74697.23,0.0,0.04013,4e-05,4.9599]
[1776399372108,41.29,74697.25,0.0,0.04012,4e-05,4.95893]
[1776399377147,41.29,74697.29,0.0,0.04013,4e-05,4.95953]
[1776399382179,41.29,74698.72,0.0,0.04019,4e-05,4.96566]
[1776399387212,41.29,74699.51,0.0,0.04022,4e-05,4.96939]
[1776399390107,41.29,74699.3,0.0,0.04022,4e-05,4.96893]
[1776399390234,41.29,74699.23,0.0,0.04022,4e-05,4.96882]
[1776399391472,41.29,74699.23,0.0,0.04022,4e-05,4.96882]
[1776399391570,41.29,74699.25,0.0,0.04019,4e-05,4.96542]
[1776399393042,41.29,74699.31,0.0,0.04019,4e-05,4.96545]
[1776399395217,41.29,74699.31,0.0,0.04019,4e-05,4.96545]
[1776399395255,41.29,74699.31,0.0,0.04019,4e-05,4.96489]
[1776399399096,41.29,74699.31,0.0,0.04018,4e-05,4.96432]
[1776399402636,41.29,74697.56,0.0,0.04011,4e-05,4.95724]
[1776399402722,41.29,74697.16,0.0,0.0401,4e-05,4.95555]
[1776399408464,41.28,74695.03,0.0,0.04001,4e-05,4.94646]
[1776399414402,41.28,74694.33,0.0,0.03998,4e-05,4.94373]
[1776399420443,41.28,74693.87,0.0,0.03996,4e-05,4.94152]
[1776399425481,41.28,74692.01,0.0,0.03988,4e-05,4.93361]
[1776399428211,41.28,74697.08,0.0,0.04006,4e-05,4.95207]
[1776399428607,41.28,74697.3,0.0,0.04007,4e-05,4.95266]
[1776399429804,41.28,74697.3,0.0,0.04007,4e-05,4.95277]
[1776399430761,41.28,74697.3,0.0,0.04007,4e-05,4.95277]
[1776399430516,41.28,74697.27,0.0,0.04007,4e-05,4.95277]
[1776399431523,41.28,74698.0,0.0,0.04009,4e-05,4.95526]
[1776399432353,41.28,74698.0,0.0,0.04009,4e-05,4.95526]
[1776399432531,41.28,74697.46,0.0,0.04007,4e-05,4.95301]
[1776399438676,41.28,74696.11,0.0,0.04003,4e-05,4.94865]
[1776399448751,41.28,74695.9,0.0,0.04003,4e-05,4.94897]
[1776399455690,41.28,74695.63,0.0,0.04001,4e-05,4.94548]
[1776399456443,41.28,74695.63,0.0,0.04001,4e-05,4.94548]
[1776399457225,41.28,74698.15,0.0,0.0401,4e-05,4.95498]
[1776399458346,41.29,74699.99,0.0,0.04017,4e-05,4.96194]
[1776399458819,41.29,74702.7,0.0,0.04027,4e-05,4.97215]
[1776399459302,41.29,74702.7,0.0,0.04027,4e-05,4.97215]
[1776399459718,41.29,74702.7,0.0,0.04027,4e-05,4.97224]
[1776399460500,41.29,74702.7,0.0,0.04027,4e-05,4.97224]
[1776399460761,41.29,74702.7,0.0,0.04027,4e-05,4.97224]
[1776399460727,41.29,74703.83,0.0,0.04031,4e-05,4.97621]
[1776399461734,41.28,74705.07,0.0,0.04035,4e-05,4.98059]
[1776399462486,41.28,74705.07,0.0,0.04035,4e-05,4.98059]
[1776399462740,41.28,74707.64,0.0,0.04044,4e-05,4.98995]
[1776399468781,41.28,74708.52,0.0,0.04047,4e-05,4.99344]
[1776399473817,41.28,74706.75,0.0,0.04041,4e-05,4.98696]
[1776399474608,41.28,74706.75,0.0,0.04041,4e-05,4.98696]
[1776399474823,41.28,74706.85,0.0,0.04042,4e-05,4.98744]
[1776399475271,41.28,74706.85,0.0,0.04042,4e-05,4.98744]
[1776399475831,41.29,74706.18,0.0,0.04039,4e-05,4.98504]
[1776399476167,41.29,74706.18,0.0,0.04039,4e-05,4.98504]
[1776399481873,41.29,74710.78,0.0,0.04057,4e-05,5.00285]
[1776399486910,41.29,74716.81,0.0,0.04078,4e-05,5.02487]
[1776399492239,41.29,74718.08,0.0,0.04083,4e-05,5.02991]
[1776399497984,41.29,74726.63,0.0,0.04115,4e-05,5.06235]
[1776399503020,41.29,74731.63,0.0,0.04134,4e-05,5.08128]
[1776399508304,41.29,74737.65,0.0,0.04156,4e-05,5.10401]
[1776399508405,41.29,74738.81,0.0,0.0416,4e-05,5.10831]
[1776399514097,41.28,74739.36,0.0,0.04159,4e-05,5.10573]
[1776399519134,41.28,74740.31,0.0,0.0416,4e-05,5.1073]
[1776399524167,41.27,74741.61,0.0,0.04164,4e-05,5.11153]
[1776399527218,41.27,74741.41,0.0,0.04163,4e-05,5.11061]
[1776399527365,41.27,74741.41,0.0,0.04163,4e-05,5.11061]
[1776399527466,41.27,74741.23,0.0,0.04163,4e-05,5.10976]
[1776399529115,41.27,74741.23,0.0,0.04163,4e-05,5.10976]
[1776399529309,41.27,74740.99,0.0,0.04162,4e-05,5.10868]
[1776399535246,41.27,74741.14,0.0,0.04162,4e-05,5.10884]
[1776399540283,41.27,74742.28,0.0,0.04166,4e-05,5.1127]
[1776399543044,41.27,74742.43,0.0,0.04166,4e-05,5.11296]
[1776399543116,41.27,74742.37,0.0,0.04166,4e-05,5.11273]
[1776399548340,41.27,74739.49,0.0,0.04154,4e-05,5.10118]
[1776399553374,41.27,74739.25,0.0,0.04153,4e-05,5.09983]
[1776399553935,41.27,74739.25,0.0,0.04153,4e-05,5.09983]
[1776399554036,41.27,74739.2,0.0,0.04153,4e-05,5.09964]
[1776399559571,41.27,74741.42,0.0,0.0416,4e-05,5.10753]
[1776399560214,41.27,74741.42,0.0,0.0416,4e-05,5.10753]
[1776399560423,41.27,74741.42,0.0,0.0416,4e-05,5.10753]
[1776399565068,41.27,74744.72,0.0,0.04172,4e-05,5.11965]
[1776399565829,41.27,74744.72,0.0,0.04172,4e-05,5.11965]
[1776399565908,41.26,74744.81,0.0,0.04172,4e-05,5.11905]
[1776399568763,41.26,74755.44,0.0,0.04211,4e-05,5.15924]
[1776399574526,41.26,74760.24,0.0,0.04226,4e-05,5.17315]
[1776399575851,41.26,74760.24,0.0,0.04226,4e-05,5.17315]
[1776399575926,41.26,74761.42,0.0,0.0423,4e-05,5.17745]
[1776399576627,41.26,74761.42,0.0,0.0423,4e-05,5.17745]
[1776399576645,41.26,74762.98,0.0,0.04236,4e-05,5.18322]
[1776399578726,41.26,74762.98,0.0,0.04236,4e-05,5.18299]
[1776399578821,41.26,74773.73,0.0,0.04277,4e-05,5.22414]
[1776399579314,41.26,74773.73,0.0,0.04277,4e-05,5.22414]
[1776399579711,41.26,74777.28,0.0,0.0429,4e-05,5.2376]
[1776399580141,41.26,74777.28,0.0,0.0429,4e-05,5.2376]
[1776399580569,41.25,74777.28,0.0,0.0429,4e-05,5.23731]
[1776399580983,41.25,74777.28,0.0,0.0429,4e-05,5.23731]
[1776399581575,41.25,74776.16,0.0,0.04285,4e-05,5.23268]
[1776399586190,41.25,74778.58,0.0,0.04293,4e-05,5.24081]
[1776399586609,41.25,74779.18,0.0,0.04295,4e-05,5.2428]
[1776399587765,41.25,74779.18,0.0,0.04295,4e-05,5.2428]
[1776399587862,41.25,74779.46,0.0,0.04296,4e-05,5.24355]
[1776399588538,41.25,74779.46,0.0,0.04296,4e-05,5.24355]
[1776399588626,41.25,74778.71,0.0,0.04293,4e-05,5.24031]
[1776399593658,41.24,74779.22,0.0,0.04293,4e-05,5.2406]
[1776399594401,41.24,74779.22,0.0,0.04293,4e-05,5.2406]
[1776399594665,41.24,74778.11,0.0,0.04288,4e-05,5.23596]
[1776399598694,41.24,74793.11,0.0,0.04345,4e-05,5.29285]
[1776399603728,41.23,74799.72,0.0,0.04368,4e-05,5.31639]
[1776399608234,41.23,74792.6,0.0,0.04339,4e-05,5.28687]
[1776399608311,41.23,74792.6,0.0,0.04339,4e-05,5.28687]
[1776399608776,41.23,74791.29,0.0,0.04333,4e-05,5.28136]
[1776399612409,41.22,74789.0,0.0,0.04323,4e-05,5.27124]
[1776399612804,41.22,74788.5,0.0,0.04321,4e-05,5.2689]
[1776399617840,41.22,74783.51,0.0,0.043,4e-05,5.24753]
[1776399622875,41.21,74773.64,0.0,0.0426,4e-05,5.20757]
[1776399627917,41.21,74769.56,0.0,0.04243,4e-05,5.19026]
[1776399634961,41.2,74767.01,0.0,0.04228,4e-05,5.17509]
[1776399639996,41.2,74764.43,0.0,0.04217,4e-05,5.16392]
[1776399645485,41.2,74763.47,0.0,0.04213,4e-05,5.15932]
[1776399645531,41.2,74764.22,0.0,0.04215,4e-05,5.16198]
[1776399651072,41.19,74772.19,0.0,0.04244,4e-05,5.19129]
[1776399656107,41.19,74774.02,0.0,0.0425,4e-05,5.19731]
[1776399661143,41.19,74773.7,0.0,0.04248,4e-05,5.19509]
[1776399662350,41.19,74773.7,0.0,0.04248,4e-05,5.19509]
[1776399670590,41.19,74772.38,0.0,0.04242,4e-05,5.18885]
[1776399676261,41.18,74767.46,0.0,0.0422,4e-05,5.16725]
[1776399682303,41.17,74759.45,0.0,0.04187,4e-05,5.13385]
[1776399687337,41.17,74765.54,0.0,0.04208,4e-05,5.15497]
[1776399692372,41.16,74769.88,0.0,0.0422,4e-05,5.16604]
[1776399698415,41.15,74772.46,0.0,0.04227,4e-05,5.17332]
[1776399703453,41.15,74776.03,0.0,0.04238,4e-05,5.18487]
[1776399710628,41.14,74782.93,0.0,0.04261,4e-05,5.20762]
[1776399716544,41.13,74776.58,0.0,0.04234,4e-05,5.18071]
[1776399721579,41.13,74770.93,0.0,0.0421,4e-05,5.15673]
[1776399725607,41.12,74757.0,0.0,0.04156,4e-05,5.10133]
[1776399727905,41.12,74745.26,0.0,0.04111,4e-05,5.05605]
[1776399733663,41.11,74742.46,0.0,0.04099,4e-05,5.04395]
[1776399738699,41.11,74743.62,0.0,0.04102,4e-05,5.04703]
[1776399743738,41.11,74743.45,0.0,0.041,4e-05,5.04505]
[1776399748771,41.1,74744.87,0.0,0.04104,4e-05,5.04906]
[1776399753805,41.1,74751.48,0.0,0.04125,4e-05,5.06936]
[1776399758841,41.1,74749.23,0.0,0.04115,4e-05,5.05927]
[1776399763875,41.09,74749.45,0.0,0.04114,4e-05,5.05856]
[1776399769917,41.09,74746.39,0.0,0.04101,4e-05,5.04514]
[1776399774952,41.08,74744.16,0.0,0.04091,4e-05,5.0353]
[1776399779987,41.08,74746.22,0.0,0.04097,4e-05,5.04176]
[1776399785022,41.08,74748.52,0.0,0.04105,4e-05,5.04914]
[1776399790057,41.07,74750.18,0.0,0.04109,4e-05,5.05408]
[1776399792259,41.07,74750.26,0.0,0.04109,4e-05,5.05385]
[1776399792396,41.07,74750.26,0.0,0.04109,4e-05,5.05385]
[1776399792498,41.07,74750.26,0.0,0.04109,4e-05,5.05385]
[1776399793079,41.07,74750.89,0.0,0.04111,4e-05,5.05597]
[1776399799120,41.07,74747.92,0.0,0.04099,4e-05,5.04311]
[1776399804156,41.06,74746.62,0.0,0.04092,4e-05,5.03689]
[1776399809191,41.06,74745.33,0.0,0.04086,4e-05,5.03071]
[1776399817247,41.05,74745.1,0.0,0.04081,4e-05,5.02447]
[1776399822281,41.05,74754.62,0.0,0.04115,4e-05,5.05931]
[1776399825790,41.05,74756.93,0.0,0.04123,4e-05,5.06745]
[1776399825923,41.05,74757.77,0.0,0.04126,4e-05,5.06998]
[1776399831481,41.04,74759.82,0.0,0.04132,4e-05,5.07607]
[1776399837386,41.04,74762.02,0.0,0.04138,4e-05,5.08241]
[1776399843429,41.04,74761.13,0.0,0.04135,4e-05,5.07909]
[1776399851620,41.04,74761.0,0.0,0.04134,4e-05,5.07879]
[1776399857526,41.04,74760.9,0.0,0.04134,4e-05,5.07861]
[1776399863570,41.04,74761.35,0.0,0.04136,4e-05,5.08055]
[1776399869613,41.04,74761.53,0.0,0.04137,4e-05,5.08147]
[1776399874647,41.04,74761.09,0.0,0.04131,4e-05,5.07492]
[1776399877228,41.04,74761.09,0.0,0.04131,4e-05,5.07492]
[1776399877331,41.03,74761.16,0.0,0.04131,4e-05,5.07459]
[1776399877668,41.03,74761.33,0.0,0.04131,4e-05,5.07494]
[1776399879115,41.03,74761.33,0.0,0.04131,4e-05,5.07494]
[1776399879170,41.03,74761.92,0.0,0.04133,4e-05,5.0766]
[1776399884718,41.03,74762.27,0.0,0.04133,4e-05,5.07646]
[1776399891683,41.03,74762.37,0.0,0.04133,4e-05,5.07655]
[1776399898818,41.02,74762.26,0.0,0.04131,4e-05,5.07529]
[1776399903854,41.02,74752.38,0.0,0.04094,4e-05,5.03754]
[1776399908889,41.02,74751.97,0.0,0.04092,4e-05,5.03492]
[1776399913931,41.02,74741.74,0.0,0.04053,4e-05,4.99529]
[1776399918959,41.02,74747.19,0.0,0.04072,4e-05,5.01515]
[1776399925002,41.01,74747.07,0.0,0.04071,4e-05,5.01371]
[1776399930041,41.01,74748.08,0.0,0.04074,4e-05,5.0167]
[1776399937087,41.01,74746.51,0.0,0.04064,4e-05,5.00628]
[1776399942250,41.01,74744.32,0.0,0.04055,4e-05,4.99716]
[1776399948164,41.0,74742.74,0.0,0.04048,4e-05,4.99017]
[1776399953199,41.0,74740.81,0.0,0.0404,4e-05,4.98205]
[1776399961254,41.0,74740.73,0.0,0.04039,4e-05,4.98041]
[1776399966290,41.0,74739.78,0.0,0.04034,4e-05,4.97601]
[1776399971326,40.99,74740.7,0.0,0.04037,4e-05,4.97869]
[1776399976360,40.99,74742.59,0.0,0.04043,4e-05,4.98504]
[1776399983409,40.99,74742.14,0.0,0.04041,4e-05,4.98229]
[1776399988443,40.99,74740.66,0.0,0.04034,4e-05,4.97603]
[1776399992601,40.99,74757.47,0.0,0.04094,4e-05,5.03577]
[1776399998514,40.98,74757.51,0.0,0.04093,4e-05,5.03464]
[1776400006685,40.98,74754.48,0.0,0.0408,4e-05,5.02226]
[1776400012745,40.97,74751.42,0.0,0.04067,4e-05,5.00852]
[1776400019661,40.97,74750.49,0.0,0.04062,4e-05,5.00355]
[1776400026712,40.97,74749.73,0.0,0.04058,4e-05,4.99927]
[1776400032890,40.96,74748.82,0.0,0.04053,4e-05,4.99469]
[1776400039802,40.96,74748.52,0.0,0.04051,4e-05,4.99216]
[1776400045845,40.96,74747.83,0.0,0.04047,4e-05,4.98837]
[1776400050882,40.95,74755.03,0.0,0.04073,4e-05,5.01457]
[1776400058490,40.95,74759.22,0.0,0.04085,4e-05,5.02612]
[1776400068000,40.94,74759.97,0.0,0.04084,4e-05,5.02523]
[1776400073171,40.94,74761.88,0.0,0.0409,4e-05,5.03111]
[1776400081094,40.93,74763.69,0.0,0.04094,4e-05,5.03574]
[1776400086129,40.93,74762.82,0.0,0.04089,4e-05,5.03101]
[1776400091163,40.92,74762.47,0.0,0.04087,4e-05,5.02828]
[1776400102241,40.92,74762.22,0.0,0.04083,4e-05,5.02428]
[1776400103381,40.92,74750.6,0.0,0.04039,4e-05,4.98002]
[1776400109289,40.91,74753.44,0.0,0.04049,4e-05,4.9895]
[1776400114324,40.91,74754.54,0.0,0.04049,4e-05,4.98927]
[1776400119362,40.91,74754.81,0.0,0.04049,4e-05,4.98921]
[1776400125407,40.9,74757.04,0.0,0.04056,4e-05,4.99627]
[1776400130442,40.9,74757.76,0.0,0.04057,4e-05,4.99782]
[1776400135476,40.9,74764.78,0.0,0.04082,4e-05,5.02309]
[1776400140512,40.89,74763.3,0.0,0.04075,4e-05,5.0161]
[1776400145551,40.89,74760.96,0.0,0.04065,4e-05,5.00599]
[1776400150585,40.89,74761.35,0.0,0.04066,4e-05,5.00624]
[1776400156628,40.88,74761.24,0.0,0.04064,4e-05,5.00436]
[1776400161663,40.88,74763.2,0.0,0.0407,4e-05,5.01054]
[1776400166698,40.88,74763.6,0.0,0.0407,4e-05,5.01081]
[1776400171733,40.87,74763.13,0.0,0.04065,4e-05,5.00447]
[1776400176768,40.87,74762.97,0.0,0.04063,4e-05,5.00267]
[1776400181802,40.87,74762.35,0.0,0.04059,4e-05,4.99916]
[1776400186838,40.86,74761.67,0.0,0.04056,4e-05,4.99546]
[1776400191873,40.86,74761.08,0.0,0.04052,4e-05,4.99212]
[1776400197280,40.86,74755.13,0.0,0.04029,4e-05,4.96885]
[1776400200687,40.86,74758.88,0.0,0.04043,4e-05,4.98233]
[1776400203916,40.86,74758.77,0.0,0.04042,4e-05,4.98133]
[1776400207293,40.85,74751.97,0.0,0.04016,4e-05,4.9552]
[1776400213022,40.85,74758.53,0.0,0.04039,4e-05,4.97888]
[1776400219064,40.85,74758.84,0.0,0.04039,4e-05,4.97904]
[1776400224222,40.85,74759.69,0.0,0.04042,4e-05,4.98216]
[1776400232161,40.85,74759.76,0.0,0.0404,4e-05,4.97899]
[1776400237192,40.85,74761.36,0.0,0.04046,4e-05,4.98489]
[1776400242227,40.85,74762.02,0.0,0.04048,4e-05,4.98724]
[1776400248269,40.85,74761.66,0.0,0.04047,4e-05,4.98569]
[1776400254433,40.85,74759.33,0.0,0.04038,4e-05,4.97677]
[1776400260353,40.85,74764.01,0.0,0.04055,4e-05,4.99442]
[1776400267402,40.85,74770.54,0.0,0.04079,4e-05,5.01877]
[1776400272436,40.84,74770.72,0.0,0.04079,4e-05,5.01912]
[1776400277471,40.84,74772.44,0.0,0.04086,4e-05,5.02534]
[1776400281975,40.84,74775.21,0.0,0.04096,4e-05,5.03556]
[1776400289555,40.84,74774.46,0.0,0.04092,4e-05,5.03202]
[1776400294713,40.84,74774.18,0.0,0.04088,4e-05,5.02722]
[1776400301641,40.84,74772.83,0.0,0.04083,4e-05,5.02158]
[1776400306675,40.84,74773.24,0.0,0.04084,4e-05,5.02279]
[1776400311710,40.84,74773.69,0.0,0.04085,4e-05,5.02417]
[1776400317205,40.84,74777.0,0.0,0.04097,4e-05,5.03655]
[1776400322791,40.83,74782.08,0.0,0.04116,4e-05,5.05528]
[1776400328829,40.83,74783.41,0.0,0.0412,4e-05,5.05993]
[1776400333864,40.83,74780.29,0.0,0.04108,4e-05,5.0477]
[1776400345063,40.83,74775.76,0.0,0.04091,4e-05,5.02982]
[1776400353000,40.83,74771.22,0.0,0.04071,4e-05,5.00881]
[1776400357644,40.83,74772.06,0.0,0.04074,4e-05,5.01186]
[1776400357718,40.83,74772.06,0.0,0.04074,4e-05,5.01186]
[1776400357728,40.83,74772.06,0.0,0.04074,4e-05,5.01186]
[1776400357736,40.83,74777.37,0.0,0.04094,4e-05,5.03193]
[1776400360048,40.83,74788.75,0.0,0.04136,4e-05,5.07514]
[1776400362754,40.83,74788.75,0.0,0.04136,4e-05,5.07499]
[1776400362818,40.83,74790.64,0.0,0.04143,4e-05,5.08191]
[1776400368104,40.82,74794.78,0.0,0.04158,4e-05,5.09695]
[1776400372104,40.82,74796.44,0.0,0.04163,4e-05,5.1028]
[1776400378175,40.82,74799.4,0.0,0.04173,4e-05,5.11293]
[1776400383211,40.82,74803.01,0.0,0.04186,4e-05,5.12591]
[1776400388245,40.81,74810.26,0.0,0.04213,4e-05,5.1529]
[1776400393280,40.81,74811.97,0.0,0.04218,4e-05,5.15836]
[1776400398315,40.81,74810.66,0.0,0.04212,4e-05,5.15193]
[1776400405488,40.8,74810.92,0.0,0.04212,4e-05,5.15147]
[1776400412413,40.8,74811.45,0.0,0.0421,4e-05,5.14873]
[1776400417447,40.8,74812.04,0.0,0.04211,4e-05,5.15003]
[1776400422483,40.8,74812.03,0.0,0.0421,4e-05,5.14904]
[1776400427518,40.79,74814.27,0.0,0.04218,4e-05,5.15679]
[1776400432553,40.79,74815.89,0.0,0.04223,4e-05,5.16206]
[1776400437588,40.79,74816.19,0.0,0.04223,4e-05,5.16217]
[1776400442623,40.79,74816.97,0.0,0.04225,4e-05,5.16413]
[1776400447673,40.78,74819.06,0.0,0.04232,4e-05,5.17112]
[1776400452706,40.78,74828.89,0.0,0.04268,4e-05,5.20796]
[1776400457742,40.77,74828.16,0.0,0.04264,4e-05,5.20362]
[1776400462777,40.77,74826.23,0.0,0.04255,4e-05,5.19459]
[1776400467812,40.77,74826.79,0.0,0.04256,4e-05,5.1953]
[1776400472846,40.76,74827.45,0.0,0.04254,4e-05,5.19303]
[1776400477881,40.76,74827.25,0.0,0.04252,4e-05,5.19084]
[1776400482916,40.76,74828.63,0.0,0.04256,4e-05,5.19483]
[1776400487953,40.75,74828.41,0.0,0.04253,4e-05,5.19231]
[1776400496121,40.75,74825.11,0.0,0.04239,4e-05,5.17753]
[1776400502050,40.74,74833.09,0.0,0.04268,4e-05,5.2067]
[1776400507907,40.74,74831.64,0.0,0.04261,4e-05,5.19964]
[1776400507980,40.74,74831.64,0.0,0.04261,4e-05,5.19964]
[1776400508000,40.74,74830.75,0.0,0.04256,4e-05,5.19547]
[1776400508048,40.74,74830.75,0.0,0.04256,4e-05,5.19547]
[1776400508124,40.74,74845.82,0.0,0.04315,4e-05,5.25446]
[1776400509320,40.74,74845.82,0.0,0.04315,4e-05,5.25446]
[1776400509399,40.74,74852.85,0.0,0.04342,4e-05,5.28177]
[1776400513917,40.73,74854.37,0.0,0.04346,4e-05,5.28584]
[1776400522373,40.72,74851.21,0.0,0.0433,4e-05,5.26935]
[1776400529239,40.71,74837.09,0.0,0.04271,4e-05,5.21044]
[1776400534275,40.71,74837.11,0.0,0.04267,4e-05,5.20523]
[1776400539309,40.7,74842.03,0.0,0.04284,4e-05,5.22263]
[1776400544344,40.7,74841.78,0.0,0.04281,4e-05,5.21971]
[1776400549382,40.69,74844.04,0.0,0.04288,4e-05,5.22669]
[1776400554417,40.69,74841.47,0.0,0.04276,4e-05,5.21477]
[1776400559454,40.68,74838.92,0.0,0.04264,4e-05,5.203]
[1776400566628,40.67,74837.05,0.0,0.04254,4e-05,5.19296]
[1776400573552,40.67,74837.03,0.0,0.04252,4e-05,5.19054]
[1776400578586,40.66,74831.72,0.0,0.0423,4e-05,5.16824]
[1776400583624,40.66,74832.5,0.0,0.04231,4e-05,5.16978]
[1776400589664,40.66,74832.83,0.0,0.04231,4e-05,5.1693]
[1776400594699,40.65,74829.66,0.0,0.04214,4e-05,5.15219]
[1776400599735,40.65,74825.45,0.0,0.04197,4e-05,5.13469]
[1776400604769,40.65,74823.4,0.0,0.04188,4e-05,5.12575]
[1776400607264,40.65,74823.51,0.0,0.04188,4e-05,5.12579]
[1776400612312,40.64,74823.76,0.0,0.04188,4e-05,5.12581]
[1776400617861,40.64,74832.1,0.0,0.04219,4e-05,5.15687]
[1776400618392,40.64,74832.1,0.0,0.04219,4e-05,5.15687]
[1776400623561,40.64,74833.15,0.0,0.04222,4e-05,5.15977]
[1776400629949,40.63,74839.09,0.0,0.04243,4e-05,5.18122]
[1776400637122,40.63,74838.84,0.0,0.0424,4e-05,5.17841]
[1776400644047,40.62,74837.12,0.0,0.04232,4e-05,5.16992]
[1776400649083,40.62,74835.62,0.0,0.04225,4e-05,5.16288]
[1776400650575,40.62,74835.66,0.0,0.04225,4e-05,5.1628]
[1776400651070,40.62,74835.66,0.0,0.04225,4e-05,5.1628]
[1776400651106,40.62,74854.69,0.0,0.04296,4e-05,5.23365]
[1776400652530,40.62,74854.69,0.0,0.04296,4e-05,5.23342]
[1776400653110,40.62,74859.79,0.0,0.04315,4e-05,5.25315]
[1776400654557,40.62,74859.5,0.0,0.04314,4e-05,5.25164]
[1776400655125,40.62,74860.0,0.0,0.04316,4e-05,5.25324]
[1776400662829,40.61,74859.55,0.0,0.04312,4e-05,5.24998]
[1776400668219,40.6,74861.22,0.0,0.04315,4e-05,5.25319]
[1776400673260,40.6,74862.16,0.0,0.04317,4e-05,5.255]
[1776400678288,40.59,74862.06,0.0,0.04315,4e-05,5.25272]
[1776400682802,40.59,74862.12,0.0,0.04314,4e-05,5.2518]
[1776400691829,40.58,74872.0,0.0,0.0435,4e-05,5.28757]
[1776400697574,40.57,74877.31,0.0,0.04367,4e-05,5.30512]
[1776400703464,40.57,74870.52,0.0,0.04338,4e-05,5.27563]
[1776400708500,40.56,74864.55,0.0,0.04312,4e-05,5.25018]
[1776400713535,40.56,74857.99,0.0,0.04282,4e-05,5.21923]
[1776400717714,40.55,74846.55,0.0,0.04236,4e-05,5.17307]
[1776400718608,40.55,74846.55,0.0,0.04236,4e-05,5.17307]
[1776400724614,40.55,74843.79,0.0,0.04224,4e-05,5.161]
[1776400729647,40.55,74838.25,0.0,0.04201,4e-05,5.13839]
[1776400735688,40.54,74838.0,0.0,0.04199,4e-05,5.1364]
[1776400740724,40.54,74837.45,0.0,0.04196,4e-05,5.13327]
[1776400744752,40.54,74826.11,0.0,0.04152,4e-05,5.08875]
[1776400747276,40.54,74825.65,0.0,0.0415,4e-05,5.08679]
[1776400753815,40.54,74822.31,0.0,0.04137,4e-05,5.07326]
[1776400758850,40.54,74819.69,0.0,0.04126,4e-05,5.06271]
[1776400763885,40.54,74821.25,0.0,0.04132,4e-05,5.06829]
[1776400768922,40.53,74824.45,0.0,0.04144,4e-05,5.0802]
[1776400773956,40.53,74826.62,0.0,0.04149,4e-05,5.08471]
[1776400778992,40.53,74824.56,0.0,0.04141,4e-05,5.07617]
[1776400786042,40.53,74823.4,0.0,0.04135,4e-05,5.07094]
[1776400788409,40.53,74824.69,0.0,0.0414,4e-05,5.0757]
[1776400794097,40.53,74825.74,0.0,0.04143,4e-05,5.07912]
[1776400799132,40.53,74827.44,0.0,0.04149,4e-05,5.08514]
[1776400804169,40.52,74835.89,0.0,0.04181,4e-05,5.11729]
[1776400809203,40.52,74827.23,0.0,0.04147,4e-05,5.08296]
[1776400814239,40.52,74824.09,0.0,0.04135,4e-05,5.07029]
[1776400819274,40.52,74823.25,0.0,0.04131,4e-05,5.06654]
[1776400824310,40.52,74818.52,0.0,0.04112,4e-05,5.04788]
[1776400829347,40.52,74817.63,0.0,0.04109,4e-05,5.04403]
[1776400835394,40.52,74817.32,0.0,0.04104,4e-05,5.039]
[1776400840425,40.51,74823.4,0.0,0.04127,4e-05,5.0618]
[1776400845155,40.51,74823.52,0.0,0.04127,4e-05,5.06185]
[1776400845250,40.51,74834.8,0.0,0.0417,4e-05,5.10516]
[1776400850495,40.51,74840.07,0.0,0.04189,4e-05,5.12453]
[1776400855531,40.51,74836.32,0.0,0.04174,4e-05,5.1089]
[1776400858318,40.51,74835.94,0.0,0.04172,4e-05,5.10723]
[1776400867249,40.5,74830.95,0.0,0.04151,4e-05,5.0864]
[1776400869006,40.5,74831.48,0.0,0.04153,4e-05,5.08815]
[1776400872278,40.5,74829.81,0.0,0.04146,4e-05,5.08126]
[1776400877690,40.5,74829.85,0.0,0.04145,4e-05,5.08053]
[1776400884738,40.5,74830.73,0.0,0.04148,4e-05,5.08304]
[1776400889772,40.49,74835.21,0.0,0.04164,4e-05,5.09971]
[1776400894807,40.49,74836.78,0.0,0.04167,4e-05,5.1017]
[1776400899847,40.49,74839.38,0.0,0.04176,4e-05,5.11091]
[1776400904879,40.49,74845.51,0.0,0.04199,4e-05,5.13388]
[1776400909916,40.49,74845.09,0.0,0.04196,4e-05,5.13129]
[1776400919143,40.48,74846.69,0.0,0.04201,4e-05,5.13581]
[1776400925021,40.48,74846.97,0.0,0.04201,4e-05,5.13575]
[1776400930056,40.48,74845.16,0.0,0.04193,4e-05,5.12776]
[1776400933334,40.48,74845.4,0.0,0.04194,4e-05,5.12851]
[1776400937254,40.47,74837.98,0.0,0.04164,4e-05,5.09885]
[1776400943147,40.47,74832.67,0.0,0.04143,4e-05,5.07745]
[1776400945089,40.47,74832.45,0.0,0.04142,4e-05,5.0765]
[1776400945170,40.47,74820.71,0.0,0.04097,4e-05,5.03115]
[1776400947183,40.47,74820.71,0.0,0.04097,4e-05,5.03109]
[1776400954224,40.47,74819.05,0.0,0.04088,4e-05,5.02138]
[1776400959424,40.47,74821.34,0.0,0.04097,4e-05,5.03017]
[1776400968327,40.47,74820.47,0.0,0.04094,4e-05,5.02672]
[1776400973363,40.47,74818.31,0.0,0.04085,4e-05,5.01835]
[1776400978397,40.47,74816.96,0.0,0.0408,4e-05,5.0131]
[1776400983432,40.47,74819.22,0.0,0.04089,4e-05,5.02173]
[1776400988466,40.47,74821.6,0.0,0.04098,4e-05,5.03087]
[1776400993501,40.47,74822.93,0.0,0.04103,4e-05,5.03597]
[1776400999705,40.47,74823.97,0.0,0.04107,4e-05,5.0399]
[1776401005307,40.47,74824.03,0.0,0.04107,4e-05,5.0401]
[1776401005373,40.47,74824.03,0.0,0.04107,4e-05,5.0401]
[1776401005395,40.47,74823.9,0.0,0.04106,4e-05,5.03959]
[1776401007126,40.47,74823.9,0.0,0.04106,4e-05,5.03959]
[1776401007177,40.47,74824.61,0.0,0.04109,4e-05,5.04233]
[1776401009860,40.47,74824.75,0.0,0.0411,4e-05,5.04287]
[1776401009941,40.47,74824.75,0.0,0.0411,4e-05,5.04287]
[1776401015439,40.47,74826.32,0.0,0.04113,4e-05,5.04559]
[1776401021700,40.47,74826.46,0.0,0.04114,4e-05,5.04619]
[1776401027741,40.47,74827.67,0.0,0.04118,4e-05,5.05088]
[1776401037811,40.47,74828.55,0.0,0.04122,4e-05,5.05425]
[1776401042846,40.47,74831.55,0.0,0.04133,4e-05,5.06582]
[1776401047895,40.47,74840.49,0.0,0.04167,4e-05,5.10036]
[1776401053938,40.47,74840.68,0.0,0.04167,4e-05,5.10066]
[1776401060129,40.47,74840.05,0.0,0.04164,4e-05,5.0977]
[1776401066026,40.47,74842.39,0.0,0.04173,4e-05,5.10632]
[1776401073073,40.46,74841.84,0.0,0.04168,4e-05,5.10023]
[1776401078107,40.46,74840.42,0.0,0.04162,4e-05,5.09434]
[1776401083143,40.46,74840.2,0.0,0.04161,4e-05,5.09314]
[1776401089185,40.46,74839.59,0.0,0.04158,4e-05,5.0904]
[1776401094220,40.46,74838.91,0.0,0.04155,4e-05,5.08749]
[1776401100326,40.46,74838.91,0.0,0.04155,4e-05,5.08749]
[1776401106306,40.46,74837.01,0.0,0.04147,4e-05,5.07961]
[1776401111342,40.46,74838.54,0.0,0.04153,4e-05,5.08532]
[1776401116406,40.46,74838.03,0.0,0.04151,4e-05,5.08314]
[1776401123432,40.46,74833.78,0.0,0.04134,4e-05,5.06639]
[1776401128468,40.46,74831.97,0.0,0.04127,4e-05,5.05934]
[1776401133501,40.46,74828.83,0.0,0.04113,4e-05,5.04388]
[1776401139544,40.46,74827.89,0.0,0.04109,4e-05,5.04047]
[1776401144580,40.46,74832.84,0.0,0.04128,4e-05,5.05969]
[1776401149615,40.46,74834.84,0.0,0.04136,4e-05,5.06742]
[1776401156664,40.46,74835.66,0.0,0.04139,4e-05,5.07052]
[1776401166736,40.46,74831.56,0.0,0.04123,4e-05,5.05462]
[1776401171771,40.46,74824.99,0.0,0.04098,4e-05,5.02932]
[1776401179825,40.46,74823.02,0.0,0.04091,4e-05,5.02185]
[1776401184860,40.46,74820.6,0.0,0.04082,4e-05,5.01264]
[1776401189895,40.46,74821.37,0.0,0.04085,4e-05,5.01567]
[1776401194930,40.46,74821.99,0.0,0.04085,4e-05,5.01469]
[1776401201116,40.46,74821.59,0.0,0.04083,4e-05,5.01303]
[1776401202058,40.46,74821.59,0.0,0.04083,4e-05,5.01303]
[1776401202143,40.46,74821.59,0.0,0.04083,4e-05,5.01303]
[1776401202160,40.46,74821.59,0.0,0.04083,4e-05,5.01303]
[1776401202171,40.46,74821.59,0.0,0.04083,4e-05,5.01303]
[1776401202266,40.46,74835.94,0.0,0.04138,4e-05,5.06827]
[1776401204297,40.46,74835.94,0.0,0.04137,4e-05,5.06811]
[1776401204346,40.46,74831.38,0.0,0.0412,4e-05,5.05041]
[1776401211182,40.46,74830.65,0.0,0.04117,4e-05,5.04703]
[1776401218094,40.45,74832.21,0.0,0.04122,4e-05,5.05258]
[1776401223129,40.45,74829.14,0.0,0.0411,4e-05,5.04036]
[1776401228164,40.45,74830.35,0.0,0.04114,4e-05,5.04472]
[1776401233442,40.45,74830.4,0.0,0.04114,4e-05,5.04472]
[1776401239245,40.45,74831.36,0.0,0.04118,4e-05,5.04812]
[1776401246294,40.45,74828.4,0.0,0.04106,4e-05,5.03652]
[1776401251476,40.45,74829.68,0.0,0.04108,4e-05,5.03801]
[1776401257371,40.45,74824.88,0.0,0.0409,4e-05,5.01942]
[1776401262406,40.45,74823.95,0.0,0.04087,4e-05,5.01597]
[1776401267440,40.45,74821.2,0.0,0.04076,4e-05,5.00555]
[1776401272476,40.45,74820.23,0.0,0.04073,4e-05,5.00199]
[1776401277511,40.45,74819.91,0.0,0.04072,4e-05,5.00091]
[1776401282545,40.45,74814.98,0.0,0.04053,4e-05,4.98222]
[1776401287580,40.46,74819.89,0.0,0.04074,4e-05,5.00275]
[1776401292615,40.46,74819.13,0.0,0.04072,4e-05,5.00062]
[1776401297650,40.46,74817.95,0.0,0.04068,4e-05,4.9968]
[1776401308728,40.46,74818.04,0.0,0.04068,4e-05,4.99746]
[1776401313764,40.46,74812.41,0.0,0.04045,4e-05,4.97274]
[1776401318800,40.46,74802.93,0.0,0.0401,4e-05,4.93687]
[1776401323833,40.46,74805.2,0.0,0.04019,4e-05,4.94606]
[1776401328868,40.47,74805.13,0.0,0.04019,4e-05,4.94627]
[1776401335569,40.47,74805.59,0.0,0.04021,4e-05,4.94834]
[1776401340952,40.47,74801.49,0.0,0.04007,4e-05,4.93397]
[1776401344982,40.47,74789.83,0.0,0.03964,4e-05,4.89054]
[1776401350826,40.47,74786.52,0.0,0.03953,4e-05,4.87911]
[1776401362250,40.48,74793.68,0.0,0.03983,4e-05,4.90958]
[1776401368146,40.49,74792.35,0.0,0.0398,4e-05,4.90616]
[1776401373182,40.49,74793.03,0.0,0.03981,4e-05,4.90674]
[1776401378285,40.49,74793.97,0.0,0.03985,4e-05,4.9113]
[1776401387279,40.5,74793.4,0.0,0.03986,4e-05,4.91137]
[1776401392461,40.5,74788.7,0.0,0.03969,4e-05,4.89479]
[1776401399367,40.51,74785.36,0.0,0.03958,4e-05,4.88349]
[1776401404409,40.51,74778.27,0.0,0.03933,4e-05,4.85759]
[1776401409439,40.51,74784.28,0.0,0.03956,4e-05,4.88144]
[1776401416489,40.51,74783.9,0.0,0.03956,4e-05,4.88111]
[1776401421529,40.52,74779.58,0.0,0.03941,4e-05,4.8656]
[1776401426560,40.52,74778.27,0.0,0.03937,4e-05,4.86143]
[1776401432744,40.52,74777.75,0.0,0.03933,4e-05,4.85706]
[1776401439652,40.52,74776.81,0.0,0.03931,4e-05,4.8545]
[1776401442331,40.52,74775.49,0.0,0.03926,4e-05,4.84969]
[1776401442416,40.52,74775.49,0.0,0.03926,4e-05,4.84969]
[1776401442821,40.52,74789.76,0.0,0.03979,4e-05,4.90367]
[1776401444008,40.52,74789.76,0.0,0.03979,4e-05,4.90381]
[1776401444687,40.52,74792.83,0.0,0.0399,4e-05,4.91547]
[1776401449720,40.52,74796.62,0.0,0.04005,4e-05,4.92999]
[1776401454757,40.53,74799.48,0.0,0.04016,4e-05,4.94102]
[1776401459793,40.53,74804.37,0.0,0.04034,4e-05,4.95981]
[1776401462963,40.53,74825.59,0.0,0.04114,4e-05,5.04105]
[1776401468860,40.52,74832.48,0.0,0.0414,4e-05,5.06695]
[1776401473895,40.52,74835.4,0.0,0.0415,4e-05,5.07761]
[1776401478930,40.52,74836.25,0.0,0.04153,4e-05,5.08027]
[1776401483965,40.52,74835.22,0.0,0.04148,4e-05,5.07572]
[1776401488999,40.52,74835.46,0.0,0.04149,4e-05,5.07612]
[1776401494035,40.52,74837.78,0.0,0.04155,4e-05,5.08119]
[1776401499073,40.52,74837.91,0.0,0.04155,4e-05,5.08117]
[1776401504514,40.51,74837.74,0.0,0.04154,4e-05,5.08012]
[1776401510283,40.51,74835.36,0.0,0.04144,4e-05,5.07034]
[1776401510392,40.51,74835.36,0.0,0.04144,4e-05,5.07034]
[1776401510420,40.51,74837.15,0.0,0.04151,4e-05,5.07718]
[1776401512417,40.51,74837.15,0.0,0.04151,4e-05,5.07708]
[1776401512482,40.51,74837.24,0.0,0.04151,4e-05,5.07724]
[1776401518209,40.51,74840.38,0.0,0.04162,4e-05,5.08885]
[1776401523384,40.51,74836.33,0.0,0.04146,4e-05,5.0726]
[1776401526804,40.51,74834.34,0.0,0.04138,4e-05,5.0647]
[1776401526851,40.51,74834.28,0.0,0.04138,4e-05,5.06431]
[1776401532426,40.51,74835.66,0.0,0.04143,4e-05,5.06932]
[1776401538349,40.51,74824.08,0.0,0.04098,4e-05,5.02428]
[1776401543524,40.51,74826.22,0.0,0.04106,4e-05,5.03251]
[1776401549426,40.51,74828.17,0.0,0.04114,4e-05,5.03987]
[1776401555467,40.51,74829.1,0.0,0.04115,4e-05,5.04004]
[1776401560578,40.51,74828.71,0.0,0.04113,4e-05,5.03854]
[1776401566545,40.51,74826.98,0.0,0.04107,4e-05,5.03206]
[1776401571580,40.51,74828.04,0.0,0.04111,4e-05,5.03629]
[1776401577622,40.51,74828.59,0.0,0.04113,4e-05,5.03855]
[1776401582657,40.51,74827.73,0.0,0.0411,4e-05,5.03535]
[1776401587692,40.51,74828.3,0.0,0.04112,4e-05,5.03764]
[1776401593876,40.51,74830.41,0.0,0.0412,4e-05,5.04572]
[1776401599776,40.51,74828.33,0.0,0.04112,4e-05,5.03765]
[1776401604812,40.51,74827.96,0.0,0.04111,4e-05,5.03623]
[1776401609847,40.51,74827.53,0.0,0.04109,4e-05,5.03459]
[1776401614881,40.51,74825.2,0.0,0.04098,4e-05,5.02235]
[1776401619916,40.51,74825.55,0.0,0.04099,4e-05,5.0238]
[1776401626964,40.51,74825.58,0.0,0.041,4e-05,5.02404]
[1776401631361,40.51,74825.56,0.0,0.041,4e-05,5.02404]
[1776401631411,40.51,74825.56,0.0,0.041,4e-05,5.02404]
[1776401631999,40.51,74827.7,0.0,0.04108,4e-05,5.03228]
[1776401632400,40.51,74827.7,0.0,0.04108,4e-05,5.03228]
[1776401633007,40.51,74832.94,0.0,0.04128,4e-05,5.05247]
[1776401634699,40.51,74831.97,0.0,0.04124,4e-05,5.0487]
[1776401635023,40.51,74831.97,0.0,0.04124,4e-05,5.04867]
[1776401640056,40.51,74829.92,0.0,0.04116,4e-05,5.04061]
[1776401647108,40.51,74830.61,0.0,0.04118,4e-05,5.04304]
[1776401652434,40.51,74830.17,0.0,0.04117,4e-05,5.04125]
[1776401658181,40.51,74829.42,0.0,0.04114,4e-05,5.03815]
[1776401663218,40.51,74828.34,0.0,0.04109,4e-05,5.03389]
[1776401668252,40.51,74827.37,0.0,0.04106,4e-05,5.0301]
[1776401673286,40.51,74822.44,0.0,0.04084,4e-05,5.00781]
[1776401678326,40.51,74820.9,0.0,0.04079,4e-05,5.00209]
[1776401683357,40.51,74820.55,0.0,0.04078,4e-05,5.00096]
[1776401686998,40.51,74810.15,0.0,0.04039,4e-05,4.96154]
[1776401692420,40.51,74810.78,0.0,0.04042,4e-05,4.96453]
[1776401698462,40.51,74809.42,0.0,0.04037,4e-05,4.96014]
[1776401703497,40.51,74809.97,0.0,0.0404,4e-05,4.96295]
[1776401708531,40.51,74809.93,0.0,0.04041,4e-05,4.96355]
[1776401714729,40.52,74810.67,0.0,0.04045,4e-05,4.96749]
[1776401722629,40.52,74813.01,0.0,0.04054,4e-05,4.97751]
[1776401727665,40.52,74809.59,0.0,0.04042,4e-05,4.96525]
[1776401734870,40.53,74807.31,0.0,0.04033,4e-05,4.95465]
[1776401737562,40.53,74805.1,0.0,0.04025,4e-05,4.94661]
[1776401742779,40.53,74794.3,0.0,0.03986,4e-05,4.90704]
[1776401747813,40.53,74795.3,0.0,0.03991,4e-05,4.91205]
[1776401755014,40.54,74794.4,0.0,0.03989,4e-05,4.91021]
[1776401761913,40.54,74794.14,0.0,0.0399,4e-05,4.91067]
[1776401766950,40.54,74799.05,0.0,0.04009,4e-05,4.9302]
[1776401771986,40.55,74794.44,0.0,0.03993,4e-05,4.9136]
[1776401778028,40.55,74794.43,0.0,0.03994,4e-05,4.91464]
[1776401781140,40.55,74792.27,0.0,0.03986,4e-05,4.9068]
[1776401781146,40.55,74792.27,0.0,0.03986,4e-05,4.9068]
[1776401781213,40.55,74812.41,0.0,0.04061,4e-05,4.98346]
[1776401783063,40.55,74823.79,0.0,0.04105,4e-05,5.02725]
[1776401785534,40.55,74821.34,0.0,0.04095,4e-05,5.01779]
[1776401785537,40.55,74821.34,0.0,0.04095,4e-05,5.01779]
[1776401785572,40.55,74821.34,0.0,0.04095,4e-05,5.01779]
[1776401785678,40.55,74821.34,0.0,0.04095,4e-05,5.01779]
[1776401786085,40.55,74821.34,0.0,0.04095,4e-05,5.01777]
[1776401786534,40.55,74821.34,0.0,0.04095,4e-05,5.01777]
[1776401787091,40.55,74818.4,0.0,0.04084,4e-05,5.0065]
[1776401792127,40.55,74824.7,0.0,0.04106,4e-05,5.02742]
[1776401797162,40.55,74826.21,0.0,0.04111,4e-05,5.03327]
[1776401802464,40.55,74827.63,0.0,0.04117,4e-05,5.03877]
[1776401809249,40.55,74829.33,0.0,0.04123,4e-05,5.04532]
[1776401815287,40.55,74819.22,0.0,0.04085,4e-05,5.00676]
[1776401820322,40.55,74811.75,0.0,0.04057,4e-05,4.97848]
[1776401825358,40.56,74801.22,0.0,0.04018,4e-05,4.93902]
[1776401831399,40.56,74797.3,0.0,0.04005,4e-05,4.92508]
[1776401838449,40.56,74793.93,0.0,0.03993,4e-05,4.91357]
[1776401843483,40.56,74785.51,0.0,0.03963,4e-05,4.88279]
[1776401849525,40.57,74783.0,0.0,0.03955,4e-05,4.87477]
[1776401855721,40.57,74783.42,0.0,0.03956,4e-05,4.87447]
[1776401862424,40.57,74787.62,0.0,0.03972,4e-05,4.8914]
[1776401871681,40.58,74784.66,0.0,0.03964,4e-05,4.88241]
[1776401876716,40.58,74782.46,0.0,0.03957,4e-05,4.87519]
[1776401882421,40.58,74782.08,0.0,0.03956,4e-05,4.87457]
[1776401887793,40.59,74783.05,0.0,0.03961,4e-05,4.87951]
[1776401892828,40.59,74781.59,0.0,0.03956,4e-05,4.87482]
[1776401897862,40.59,74780.22,0.0,0.03952,4e-05,4.87047]
[1776401902898,40.59,74781.56,0.0,0.03958,4e-05,4.87627]
[1776401907934,40.6,74781.99,0.0,0.0396,4e-05,4.87876]
[1776401912968,40.6,74785.0,0.0,0.03969,4e-05,4.88753]
[1776401918006,40.6,74794.88,0.0,0.04007,4e-05,4.92537]
[1776401924046,40.6,74796.77,0.0,0.04014,4e-05,4.93302]
[1776401929081,40.6,74797.84,0.0,0.04019,4e-05,4.93749]
[1776401934116,40.6,74800.15,0.0,0.04028,4e-05,4.94668]
[1776401939151,40.6,74800.08,0.0,0.04028,4e-05,4.94684]
[1776401944186,40.61,74798.65,0.0,0.04023,4e-05,4.94198]
[1776401949220,40.61,74797.84,0.0,0.04021,4e-05,4.93953]
[1776401954256,40.61,74797.47,0.0,0.0402,4e-05,4.9388]
[1776401959290,40.61,74802.06,0.0,0.04038,4e-05,4.95683]
[1776401964326,40.61,74802.2,0.0,0.04039,4e-05,4.95769]
[1776401970369,40.61,74803.69,0.0,0.04044,4e-05,4.96305]
[1776401976409,40.61,74804.76,0.0,0.04045,4e-05,4.96356]
[1776401981445,40.61,74805.9,0.0,0.04049,4e-05,4.96773]
[1776401986482,40.61,74806.92,0.0,0.04053,4e-05,4.97143]
[1776401991517,40.61,74807.91,0.0,0.04056,4e-05,4.97501]
[1776401996717,40.61,74808.35,0.0,0.04058,4e-05,4.97649]
[1776402002594,40.61,74810.37,0.0,0.04065,4e-05,4.98393]
[1776402007628,40.61,74814.32,0.0,0.0408,4e-05,4.99869]
[1776402012664,40.61,74817.68,0.0,0.04092,4e-05,5.01121]
[1776402017698,40.61,74819.21,0.0,0.04097,4e-05,5.01659]
[1776402023741,40.6,74818.16,0.0,0.04093,4e-05,5.01192]
[1776402028780,40.6,74817.33,0.0,0.04089,4e-05,5.0082]
[1776402034915,40.6,74816.8,0.0,0.04084,4e-05,5.00249]
[1776402040865,40.6,74813.35,0.0,0.0407,4e-05,4.9884]
[1776402045899,40.6,74813.63,0.0,0.04071,4e-05,4.98899]
[1776402050935,40.6,74813.78,0.0,0.04071,4e-05,4.98906]
[1776402057139,40.59,74813.11,0.0,0.04068,4e-05,4.9858]
[1776402063017,40.59,74813.44,0.0,0.04068,4e-05,4.98657]
[1776402068056,40.59,74813.3,0.0,0.04067,4e-05,4.98552]
[1776402075105,40.59,74818.99,0.0,0.04088,4e-05,5.00614]
[1776402087352,40.58,74816.61,0.0,0.04077,4e-05,4.99528]
[1776402093231,40.58,74816.34,0.0,0.04073,4e-05,4.99004]
[1776402098266,40.58,74813.55,0.0,0.04061,4e-05,4.97867]
[1776402104309,40.58,74814.11,0.0,0.04063,4e-05,4.98005]
[1776402109344,40.58,74812.2,0.0,0.04055,4e-05,4.97218]
[1776402114378,40.57,74815.33,0.0,0.04066,4e-05,4.98365]
[1776402120421,40.57,74814.19,0.0,0.04061,4e-05,4.97882]
[1776402125457,40.57,74821.06,0.0,0.04087,4e-05,5.00474]
[1776402131498,40.57,74827.48,0.0,0.04111,4e-05,5.02862]
[1776402137702,40.57,74826.97,0.0,0.04108,4e-05,5.02587]
[1776402143581,40.57,74826.74,0.0,0.04106,4e-05,5.02422]
[1776402148622,40.57,74822.94,0.0,0.04091,4e-05,5.00902]
[1776402153652,40.56,74824.54,0.0,0.04094,4e-05,5.01125]
[1776402158686,40.56,74827.53,0.0,0.04105,4e-05,5.02216]
[1776402163722,40.56,74827.24,0.0,0.04103,4e-05,5.0204]
[1776402168757,40.56,74822.94,0.0,0.04086,4e-05,5.00332]
[1776402173791,40.56,74824.36,0.0,0.04091,4e-05,5.00827]
[1776402178827,40.56,74814.26,0.0,0.04053,4e-05,4.96932]
[1776402183862,40.56,74812.44,0.0,0.04046,4e-05,4.96221]
[1776402188897,40.56,74811.62,0.0,0.04042,4e-05,4.95891]
[1776402191918,40.56,74798.72,0.0,0.03994,4e-05,4.90994]
[1776402196954,40.56,74800.01,0.0,0.03999,4e-05,4.91497]
[1776402201987,40.56,74797.44,0.0,0.0399,4e-05,4.90541]
[1776402207025,40.56,74794.06,0.0,0.03977,4e-05,4.89289]
[1776402212058,40.56,74787.23,0.0,0.0395,4e-05,4.86421]
[1776402218268,40.56,74778.27,0.0,0.03918,4e-05,4.83152]
[1776402224143,40.56,74779.12,0.0,0.03922,4e-05,4.83544]
[1776402229182,40.56,74785.01,0.0,0.03944,4e-05,4.85818]
[1776402233210,40.57,74786.38,0.0,0.0395,4e-05,4.86377]
[1776402234216,40.57,74793.18,0.0,0.03975,4e-05,4.88948]
[1776402239256,40.57,74790.93,0.0,0.03967,4e-05,4.88135]
[1776402246301,40.57,74790.51,0.0,0.03966,4e-05,4.8803]
[1776402251337,40.57,74785.58,0.0,0.03948,4e-05,4.86212]
[1776402252435,40.57,74745.21,0.0,0.03801,4e-05,4.71203]
[1776402253361,40.57,74745.21,0.0,0.03801,4e-05,4.71203]
[1776402253444,40.57,74732.73,0.0,0.03757,4e-05,4.66647]
[1776402254708,40.57,74732.73,0.0,0.03757,4e-05,4.66647]
[1776402254762,40.57,74708.06,0.0,0.03671,3e-05,4.57723]
[1776402255325,40.57,74708.06,0.0,0.03671,3e-05,4.57723]
[1776402257379,40.57,74695.89,0.0,0.0363,3e-05,4.53501]
[1776402260278,40.58,74694.7,0.0,0.03628,3e-05,4.53198]
[1776402260400,40.58,74690.28,0.0,0.03613,3e-05,4.51678]
[1776402265435,40.59,74690.97,0.0,0.03618,3e-05,4.52243]
[1776402266535,40.59,74690.97,0.0,0.03618,3e-05,4.52243]
[1776402266548,40.59,74690.84,0.0,0.03619,3e-05,4.5226]
[1776402267600,40.59,74690.84,0.0,0.03619,3e-05,4.5226]
[1776402273493,40.6,74691.02,0.0,0.03621,3e-05,4.52454]
[1776402278714,40.61,74691.86,0.0,0.03628,3e-05,4.53135]
[1776402284575,40.62,74691.67,0.0,0.0363,3e-05,4.53378]
[1776402289605,40.63,74693.72,0.0,0.0364,3e-05,4.54424]
[1776402294643,40.64,74686.87,0.0,0.03621,3e-05,4.52363]
[1776402299675,40.65,74687.07,0.0,0.03624,3e-05,4.52761]
[1776402304709,40.66,74688.85,0.0,0.03634,3e-05,4.53719]
[1776402310755,40.67,74694.71,0.0,0.03657,3e-05,4.56183]
[1776402313285,40.67,74694.15,0.0,0.03656,3e-05,4.56043]
[1776402313343,40.67,74691.6,0.0,0.03648,3e-05,4.5519]
[1776402319001,40.68,74691.6,0.0,0.03652,3e-05,4.55562]
[1776402324850,40.69,74690.96,0.0,0.03653,3e-05,4.55704]
[1776402329885,40.7,74690.82,0.0,0.03656,3e-05,4.55961]
[1776402334920,40.71,74691.43,0.0,0.03658,3e-05,4.56166]
[1776402338948,40.71,74704.3,0.0,0.03705,3e-05,4.61034]
[1776402340878,40.72,74708.23,0.0,0.03719,4e-05,4.62506]
[1776402340962,40.72,74709.04,0.0,0.03723,4e-05,4.62848]
[1776402341737,40.72,74709.04,0.0,0.03723,4e-05,4.62848]
[1776402341817,40.72,74709.44,0.0,0.03725,4e-05,4.63041]
[1776402343217,40.72,74709.44,0.0,0.03725,4e-05,4.63089]
[1776402343313,40.72,74709.02,0.0,0.03724,4e-05,4.62937]
[1776402346466,40.72,74709.51,0.0,0.03726,4e-05,4.63209]
[1776402346540,40.72,74713.1,0.0,0.03739,4e-05,4.64556]
[1776402347132,40.72,74713.1,0.0,0.03739,4e-05,4.64556]
[1776402347179,40.73,74714.07,0.0,0.03743,4e-05,4.64953]
[1776402348335,40.73,74714.07,0.0,0.03743,4e-05,4.64953]
[1776402348433,40.73,74712.92,0.0,0.0374,4e-05,4.6458]
[1776402354371,40.73,74711.83,0.0,0.03738,4e-05,4.64415]
[1776402360101,40.74,74703.57,0.0,0.03712,3e-05,4.61761]
[1776402365779,40.75,74706.05,0.0,0.03723,4e-05,4.62848]
[1776402371177,40.76,74705.5,0.0,0.03724,4e-05,4.62966]
[1776402376583,40.76,74705.93,0.0,0.03727,4e-05,4.63297]
[1776402381909,40.77,74703.49,0.0,0.03721,3e-05,4.62631]
[1776402387292,40.77,74699.22,0.0,0.03709,3e-05,4.61393]
[1776402393334,40.78,74699.35,0.0,0.0371,3e-05,4.6137]
[1776402398366,40.79,74695.92,0.0,0.037,3e-05,4.60341]
[1776402403402,40.79,74695.33,0.0,0.037,3e-05,4.60336]
[1776402407429,40.8,74679.81,0.0,0.03648,3e-05,4.54935]
[1776402412465,40.8,74677.4,0.0,0.03642,3e-05,4.54328]
[1776402418507,40.81,74678.01,0.0,0.03647,3e-05,4.54855]
[1776402423546,40.82,74683.33,0.0,0.03668,3e-05,4.57012]
[1776402428581,40.83,74681.93,0.0,0.03665,3e-05,4.56763]
[1776402431602,40.83,74670.94,0.0,0.03629,3e-05,4.52996]
[1776402436638,40.84,74661.48,0.0,0.036,3e-05,4.49923]
[1776402438961,40.84,74660.71,0.0,0.03598,3e-05,4.49712]
[1776402439005,40.84,74661.34,0.0,0.03601,3e-05,4.50059]
[1776402444695,40.85,74662.24,0.0,0.03607,3e-05,4.50686]
[1776402445171,40.85,74662.24,0.0,0.03607,3e-05,4.50686]
[1776402445701,40.85,74663.05,0.0,0.0361,3e-05,4.51034]
[1776402446257,40.85,74663.05,0.0,0.0361,3e-05,4.51034]
[1776402446708,40.86,74663.59,0.0,0.03613,3e-05,4.51286]
[1776402450698,40.86,74664.03,0.0,0.03617,3e-05,4.51678]
[1776402450797,40.86,74664.03,0.0,0.03617,3e-05,4.51737]
[1776402452216,40.86,74664.03,0.0,0.03617,3e-05,4.51737]
[1776402452750,40.87,74664.03,0.0,0.03615,3e-05,4.51477]
[1776402456111,40.87,74671.26,0.0,0.03642,3e-05,4.54218]
[1776402456783,40.87,74671.77,0.0,0.03645,3e-05,4.54507]
[1776402461814,40.88,74673.0,0.0,0.03651,3e-05,4.55207]
[1776402462933,40.88,74673.0,0.0,0.03651,3e-05,4.55207]
[1776402462967,40.88,74680.21,0.0,0.03677,3e-05,4.57836]
[1776402463754,40.88,74680.21,0.0,0.03677,3e-05,4.57836]
[1776402463855,40.88,74677.01,0.0,0.03666,3e-05,4.56737]
[1776402467308,40.89,74677.6,0.0,0.0367,3e-05,4.57097]
[1776402467404,40.89,74678.3,0.0,0.03672,3e-05,4.57347]
[1776402470499,40.89,74679.11,0.0,0.03676,3e-05,4.57785]
[1776402471886,40.89,74679.11,0.0,0.03677,3e-05,4.57884]
[1776402476922,40.9,74678.85,0.0,0.03679,3e-05,4.58043]
[1776402481956,40.91,74681.18,0.0,0.03689,3e-05,4.59129]
[1776402486991,40.91,74678.44,0.0,0.03682,3e-05,4.58404]
[1776402492027,40.92,74681.3,0.0,0.03695,3e-05,4.59689]
[1776402494138,40.92,74682.75,0.0,0.03701,3e-05,4.6031]
[1776402495048,40.93,74682.95,0.0,0.03702,3e-05,4.60432]
[1776402495320,40.93,74682.95,0.0,0.03702,3e-05,4.60432]
[1776402496056,40.93,74683.33,0.0,0.03704,3e-05,4.60619]
[1776402501089,40.93,74683.61,0.0,0.03707,3e-05,4.60968]
[1776402506123,40.94,74684.34,0.0,0.03712,3e-05,4.61477]
[1776402511159,40.95,74682.03,0.0,0.03704,3e-05,4.60576]
[1776402514493,40.95,74682.95,0.0,0.03709,3e-05,4.61009]
[1776402514569,40.95,74684.42,0.0,0.03714,3e-05,4.61588]
[1776402519165,40.96,74685.6,0.0,0.0372,3e-05,4.6221]
[1776402519242,40.96,74685.67,0.0,0.03721,3e-05,4.62284]
[1776402524249,40.97,74682.58,0.0,0.03713,3e-05,4.61422]
[1776402529284,40.97,74679.28,0.0,0.03704,3e-05,4.60494]
[1776402534320,40.98,74679.62,0.0,0.03707,3e-05,4.60871]
[1776402536395,40.98,74654.29,0.0,0.03621,3e-05,4.51935]
[1776402541417,40.99,74651.24,0.0,0.03613,3e-05,4.51123]
[1776402543711,40.99,74658.72,0.0,0.0364,3e-05,4.5384]
[1776402544056,40.99,74660.99,0.0,0.03649,3e-05,4.54767]
[1776402546116,41.0,74660.52,0.0,0.03647,3e-05,4.54658]
[1776402546620,41.0,74655.66,0.0,0.03632,3e-05,4.53051]
[1776402551685,41.01,74656.21,0.0,0.03637,3e-05,4.53547]
[1776402556746,41.01,74652.17,0.0,0.03625,3e-05,4.5236]
[1776402556830,41.02,74650.44,0.0,0.0362,3e-05,4.5181]
[1776402557672,41.02,74650.44,0.0,0.0362,3e-05,4.5181]
[1776402557678,41.02,74650.44,0.0,0.03621,3e-05,4.51873]
[1776402560020,41.02,74650.44,0.0,0.03621,3e-05,4.51936]
[1776402560100,41.02,74650.05,0.0,0.03621,3e-05,4.51861]
[1776402565543,41.03,74652.8,0.0,0.03634,3e-05,4.5321]
[1776402566238,41.03,74652.8,0.0,0.03634,3e-05,4.5321]
[1776402566550,41.03,74653.29,0.0,0.03636,3e-05,4.53445]
[1776402571647,41.04,74655.65,0.0,0.03646,3e-05,4.54528]
[1776402571687,41.04,74655.85,0.0,0.03645,3e-05,4.54341]
[1776402572307,41.04,74655.85,0.0,0.03646,3e-05,4.54402]
[1776402577626,41.05,74657.38,0.0,0.03654,3e-05,4.55246]
[1776402582609,41.06,74657.26,0.0,0.03656,3e-05,4.55439]
[1776402582661,41.06,74657.76,0.0,0.03658,3e-05,4.55676]
[1776402584308,41.06,74657.76,0.0,0.03659,3e-05,4.55735]
[1776402584675,41.06,74657.92,0.0,0.0366,3e-05,4.5585]
[1776402589711,41.07,74658.19,0.0,0.03664,3e-05,4.56236]
[1776402592733,41.08,74646.93,0.0,0.03627,3e-05,4.52417]
[1776402597766,41.09,74638.14,0.0,0.036,3e-05,4.49633]
[1776402598474,41.09,74638.14,0.0,0.036,3e-05,4.49633]
[1776402598774,41.09,74637.02,0.0,0.03597,3e-05,4.49303]
[1776402599918,41.09,74637.02,0.0,0.03597,3e-05,4.49303]
[1776402600077,41.09,74624.75,0.0,0.03556,3e-05,4.45062]
[1776402600702,41.09,74624.75,0.0,0.03556,3e-05,4.45062]
[1776402601050,41.09,74625.74,0.0,0.0356,3e-05,4.45479]
[1776402601672,41.09,74625.74,0.0,0.0356,3e-05,4.45479]
[1776402602188,41.09,74627.66,0.0,0.03567,3e-05,4.46154]
[1776402602336,41.09,74627.66,0.0,0.03567,3e-05,4.46154]
[1776402602803,41.09,74627.66,0.0,0.03567,3e-05,4.46156]
[1776402604855,41.09,74623.4,0.0,0.03553,3e-05,4.44666]
[1776402605245,41.09,74623.4,0.0,0.03553,3e-05,4.44666]
[1776402604900,41.09,74623.05,0.0,0.03552,3e-05,4.44546]
[1776402605841,41.09,74623.05,0.0,0.03552,3e-05,4.44549]
[1776402608897,41.1,74623.12,0.0,0.03553,3e-05,4.44717]
[1776402609187,41.1,74623.82,0.0,0.03556,3e-05,4.45033]
[1776402609454,41.1,74623.82,0.0,0.03556,3e-05,4.45033]
[1776402609898,41.1,74658.2,0.0,0.03674,3e-05,4.5724]
[1776402610941,41.1,74658.2,0.0,0.03674,3e-05,4.5724]
[1776402611016,41.1,74662.2,0.0,0.03688,3e-05,4.58737]
[1776402611893,41.1,74662.2,0.0,0.03688,3e-05,4.58737]
[1776402611989,41.1,74658.15,0.0,0.03675,3e-05,4.57344]
[1776402612712,41.1,74658.15,0.0,0.03675,3e-05,4.57344]
[1776402612897,41.1,74658.15,0.0,0.03675,3e-05,4.57323]
[1776402613416,41.1,74658.15,0.0,0.03675,3e-05,4.57323]
[1776402613899,41.1,74656.12,0.0,0.03668,3e-05,4.56651]
[1776402618934,41.11,74658.8,0.0,0.03679,3e-05,4.57793]
[1776402623969,41.12,74662.01,0.0,0.03693,3e-05,4.5919]
[1776402629005,41.12,74658.46,0.0,0.03683,3e-05,4.58173]
[1776402634045,41.13,74659.68,0.0,0.03687,3e-05,4.5854]
[1776402639079,41.14,74660.79,0.0,0.03693,3e-05,4.59189]
[1776402642088,41.14,74661.39,0.0,0.03696,3e-05,4.59504]
[1776402642120,41.14,74669.04,0.0,0.03723,3e-05,4.62292]
[1776402647139,41.14,74670.53,0.0,0.03728,3e-05,4.62778]
[1776402652267,41.14,74670.76,0.0,0.03728,3e-05,4.62763]
[1776402658216,41.13,74674.92,0.0,0.03741,3e-05,4.64076]
[1776402660048,41.13,74668.06,0.0,0.03717,3e-05,4.61586]
[1776402660227,41.13,74666.78,0.0,0.03712,3e-05,4.61103]
[1776402663707,41.13,74664.12,0.0,0.03703,3e-05,4.60223]
[1776402664255,41.13,74663.92,0.0,0.03703,3e-05,4.60199]
[1776402665123,41.13,74663.92,0.0,0.03703,3e-05,4.60199]
[1776402665264,41.13,74663.81,0.0,0.03703,3e-05,4.60207]
[1776402665818,41.13,74663.81,0.0,0.03703,3e-05,4.60207]
[1776402666269,41.14,74663.6,0.0,0.03703,3e-05,4.60178]
[1776402671303,41.13,74663.32,0.0,0.03702,3e-05,4.60034]
[1776402673457,41.13,74662.45,0.0,0.03698,3e-05,4.59655]
[1776402674325,41.13,74661.99,0.0,0.03696,3e-05,4.5949]
[1776402675154,41.13,74661.99,0.0,0.03696,3e-05,4.5949]
[1776402675254,41.13,74661.98,0.0,0.03697,3e-05,4.59534]
[1776402681020,41.14,74662.02,0.0,0.03698,3e-05,4.59644]
[1776402681104,41.13,74662.12,0.0,0.03697,3e-05,4.59595]
[1776402681873,41.13,74662.12,0.0,0.03697,3e-05,4.59595]
[1776402681960,41.14,74662.12,0.0,0.03698,3e-05,4.59643]
[1776402683431,41.14,74662.12,0.0,0.03698,3e-05,4.59623]
[1776402683494,41.13,74660.39,0.0,0.03691,3e-05,4.58985]
[1776402684513,41.13,74660.39,0.0,0.03691,3e-05,4.58985]
[1776402684551,41.13,74660.5,0.0,0.03692,3e-05,4.59005]
[1776402686615,41.13,74660.5,0.0,0.03692,3e-05,4.59005]
[1776402686617,41.13,74655.5,0.0,0.03675,3e-05,4.57256]
[1776402692134,41.14,74654.95,0.0,0.03674,3e-05,4.57167]
[1776402692236,41.14,74655.23,0.0,0.03674,3e-05,4.57108]
[1776402697486,41.14,74656.76,0.0,0.0368,3e-05,4.57717]
[1776402698753,41.14,74656.76,0.0,0.0368,3e-05,4.57717]
[1776402698760,41.14,74656.65,0.0,0.03679,3e-05,4.57648]
[1776402704535,41.15,74657.15,0.0,0.03684,3e-05,4.5809]
[1776402707266,41.15,74657.15,0.0,0.03684,3e-05,4.58145]
[1776402707347,41.15,74657.23,0.0,0.03685,3e-05,4.58229]
[1776402710268,41.16,74652.93,0.0,0.03671,3e-05,4.56754]
[1776402710295,41.16,74640.89,0.0,0.0363,3e-05,4.52533]
[1776402712339,41.16,74616.88,0.0,0.03549,3e-05,4.44099]
[1776402717634,41.16,74610.13,0.0,0.03527,3e-05,4.41799]
[1776402722669,41.16,74608.61,0.0,0.03522,3e-05,4.41327]
[1776402723746,41.16,74608.61,0.0,0.03522,3e-05,4.41327]
[1776402723781,41.16,74610.97,0.0,0.0353,3e-05,4.42158]
[1776402730236,41.16,74611.66,0.0,0.03533,3e-05,4.42435]
[1776402730336,41.16,74608.89,0.0,0.03524,3e-05,4.41484]
[1776402733212,41.16,74609.76,0.0,0.03527,3e-05,4.41797]
[1776402733312,41.16,74606.69,0.0,0.03517,3e-05,4.40735]
[1776402734249,41.16,74606.69,0.0,0.03517,3e-05,4.40735]
[1776402734335,41.16,74602.22,0.0,0.03502,3e-05,4.39191]
[1776402739082,41.16,74598.88,0.0,0.03491,3e-05,4.3806]
[1776402739169,41.16,74597.43,0.0,0.03487,3e-05,4.37577]
[1776402740397,41.16,74597.43,0.0,0.03487,3e-05,4.37577]
[1776402741134,41.16,74597.43,0.0,0.03487,3e-05,4.37577]
[1776402744601,41.16,74598.63,0.0,0.03491,3e-05,4.3803]
[1776402744825,41.16,74598.29,0.0,0.0349,3e-05,4.37922]
[1776402750315,41.16,74596.97,0.0,0.03486,3e-05,4.375]
[1776402750408,41.17,74599.15,0.0,0.03493,3e-05,4.38269]
[1776402751177,41.17,74599.15,0.0,0.03493,3e-05,4.38269]
[1776402751276,41.17,74609.23,0.0,0.03524,3e-05,4.41464]
[1776402752265,41.17,74609.23,0.0,0.03524,3e-05,4.41464]
[1776402752328,41.17,74609.11,0.0,0.03524,3e-05,4.41422]
[1776402754717,41.17,74609.11,0.0,0.03524,3e-05,4.41423]
[1776402754900,41.17,74609.54,0.0,0.03526,3e-05,4.41574]
[1776402760942,41.17,74603.03,0.0,0.03504,3e-05,4.39322]
[1776402763479,41.17,74593.73,0.0,0.03473,3e-05,4.36114]
[1776402764433,41.17,74593.73,0.0,0.03473,3e-05,4.36114]
[1776402763964,41.17,74589.91,0.0,0.03461,3e-05,4.34807]
[1776402764969,41.17,74590.12,0.0,0.03462,3e-05,4.34888]
[1776402768844,41.17,74599.41,0.0,0.03492,3e-05,4.38117]
[1776402769003,41.17,74601.21,0.0,0.03498,3e-05,4.38744]
[1776402770202,41.17,74601.21,0.0,0.03498,3e-05,4.38744]
[1776402770217,41.17,74599.92,0.0,0.03494,3e-05,4.38301]
[1776402776056,41.17,74595.93,0.0,0.03481,3e-05,4.36952]
[1776402781097,41.17,74591.95,0.0,0.03469,3e-05,4.35617]
[1776402786131,41.17,74590.21,0.0,0.03464,3e-05,4.35078]
[1776402792414,41.17,74590.19,0.0,0.03464,3e-05,4.35132]
[1776402795021,41.17,74591.73,0.0,0.03469,3e-05,4.35681]
[1776402795205,41.17,74591.26,0.0,0.03468,3e-05,4.3553]
[1776402796391,41.17,74591.26,0.0,0.03468,3e-05,4.3553]
[1776402796479,41.17,74598.63,0.0,0.03492,3e-05,4.38079]
[1776402799011,41.17,74598.9,0.0,0.03493,3e-05,4.38183]
[1776402799112,41.17,74598.69,0.0,0.03493,3e-05,4.38116]
[1776402805265,41.18,74598.48,0.0,0.03492,3e-05,4.38074]
[1776402810300,41.18,74593.01,0.0,0.03474,3e-05,4.36215]
[1776402815335,41.18,74589.94,0.0,0.03462,3e-05,4.34895]
[1776402820372,41.18,74573.97,0.0,0.03411,3e-05,4.29495]
[1776402821171,41.18,74573.97,0.0,0.03411,3e-05,4.29495]
[1776402821188,41.18,74573.97,0.0,0.03411,3e-05,4.29495]
[1776402821381,41.18,74570.86,0.0,0.03401,3e-05,4.28457]
[1776402822539,41.18,74572.81,0.0,0.03408,3e-05,4.29141]
[1776402822686,41.18,74572.81,0.0,0.03408,3e-05,4.29141]
[1776402823395,41.18,74572.81,0.0,0.03408,3e-05,4.29162]
[1776402828335,41.18,74574.78,0.0,0.03415,3e-05,4.29911]
[1776402828436,41.18,74576.91,0.0,0.03422,3e-05,4.30656]
[1776402833464,41.19,74572.95,0.0,0.0341,3e-05,4.29398]
[1776402838500,41.19,74565.16,0.0,0.03386,3e-05,4.26863]
[1776402844190,41.19,74567.63,0.0,0.03395,3e-05,4.27799]
[1776402849576,41.2,74569.67,0.0,0.03403,3e-05,4.28656]
[1776402854612,41.2,74573.43,0.0,0.03416,3e-05,4.30048]
[1776402862473,41.2,74572.93,0.0,0.03415,3e-05,4.29941]
[1776402866722,41.21,74582.54,0.0,0.03448,3e-05,4.33397]
[1776402866802,41.21,74598.94,0.0,0.03502,3e-05,4.39043]
[1776402872977,41.21,74601.19,0.0,0.03508,3e-05,4.39528]
[1776402878781,41.22,74600.34,0.0,0.0351,3e-05,4.39746]
[1776402883814,41.22,74599.99,0.0,0.03509,3e-05,4.39717]
[1776402888313,41.23,74609.62,0.0,0.03544,3e-05,4.43279]
[1776402888335,41.23,74611.15,0.0,0.0355,3e-05,4.43946]
[1776402889312,41.23,74611.15,0.0,0.0355,3e-05,4.43946]
[1776402889386,41.24,74611.89,0.0,0.03553,3e-05,4.4427]
[1776402895216,41.24,74608.64,0.0,0.03542,3e-05,4.43131]
[1776402895603,41.24,74608.34,0.0,0.03542,3e-05,4.43161]
[1776402896364,41.24,74623.37,0.0,0.03593,3e-05,4.48468]
[1776402899240,41.24,74633.3,0.0,0.03628,3e-05,4.52012]
[1776402899321,41.25,74632.38,0.0,0.03625,3e-05,4.51795]
[1776402903153,41.25,74636.08,0.0,0.03638,3e-05,4.53137]
[1776402903192,41.25,74636.2,0.0,0.03639,3e-05,4.53232]
[1776402907876,41.25,74628.85,0.0,0.03616,3e-05,4.50853]
[1776402908459,41.25,74628.85,0.0,0.03616,3e-05,4.50853]
[1776402910352,41.26,74619.05,0.0,0.03584,3e-05,4.4753]
[1776402910585,41.26,74628.26,0.0,0.03617,3e-05,4.50878]
[1776402912946,41.26,74629.87,0.0,0.03622,3e-05,4.5143]
[1776402913047,41.26,74631.89,0.0,0.03629,3e-05,4.52126]
[1776402913614,41.26,74631.89,0.0,0.03629,3e-05,4.52126]
[1776402914585,41.26,74631.89,0.0,0.03629,3e-05,4.52126]
[1776402914026,41.26,74631.89,0.0,0.03629,3e-05,4.52178]
[1776402915052,41.26,74631.07,0.0,0.03626,3e-05,4.51873]
[1776402920069,41.27,74623.32,0.0,0.03603,3e-05,4.49423]
[1776402925108,41.28,74627.33,0.0,0.03619,3e-05,4.5111]
[1776402930142,41.28,74631.43,0.0,0.03636,3e-05,4.52817]
[1776402933949,41.29,74634.37,0.0,0.03645,3e-05,4.53738]
[1776402934171,41.29,74634.37,0.0,0.03645,3e-05,4.53718]
[1776402935601,41.29,74634.37,0.0,0.03645,3e-05,4.53718]
[1776402935611,41.29,74633.58,0.0,0.03642,3e-05,4.53419]
[1776402939474,41.29,74634.28,0.0,0.03646,3e-05,4.53813]
[1776402939571,41.29,74634.94,0.0,0.03649,3e-05,4.54095]
[1776402941789,41.3,74631.85,0.0,0.03639,3e-05,4.53102]
[1776402942226,41.3,74630.71,0.0,0.03636,3e-05,4.52751]
[1776402947262,41.3,74629.91,0.0,0.03635,3e-05,4.5272]
[1776402953541,41.31,74621.07,0.0,0.03609,3e-05,4.49929]
[1776402960354,41.32,74619.04,0.0,0.03605,3e-05,4.49591]
[1776402963295,41.33,74625.33,0.0,0.03628,3e-05,4.51901]
[1776402963611,41.33,74628.99,0.0,0.03641,3e-05,4.53237]
[1776402965916,41.33,74625.55,0.0,0.03628,3e-05,4.51983]
[1776402966397,41.33,74624.0,0.0,0.03624,3e-05,4.51487]
[1776402971433,41.34,74623.14,0.0,0.03623,3e-05,4.51429]
[1776402973191,41.34,74625.27,0.0,0.03631,3e-05,4.52224]
[1776402973447,41.34,74626.63,0.0,0.03636,3e-05,4.52749]
[1776402973863,41.34,74626.63,0.0,0.03636,3e-05,4.52749]
[1776402974453,41.34,74627.12,0.0,0.03638,3e-05,4.52967]
[1776402976047,41.34,74630.28,0.0,0.03649,3e-05,4.54124]
[1776402976466,41.34,74629.78,0.0,0.03648,3e-05,4.53992]
[1776402981502,41.35,74630.82,0.0,0.03653,3e-05,4.54504]
[1776402986536,41.35,74631.26,0.0,0.03656,3e-05,4.54868]
[1776402991572,41.36,74634.77,0.0,0.03668,3e-05,4.55994]
[1776402995600,41.36,74646.49,0.0,0.03708,3e-05,4.60103]
[1776403000636,41.35,74650.95,0.0,0.03721,3e-05,4.6152]
[1776403005671,41.35,74655.74,0.0,0.03736,3e-05,4.63057]
[1776403010706,41.34,74658.23,0.0,0.03743,3e-05,4.63772]
[1776403015740,41.34,74659.71,0.0,0.03747,3e-05,4.64125]
[1776403020775,41.33,74660.62,0.0,0.03748,3e-05,4.64272]
[1776403026556,41.33,74661.61,0.0,0.0375,3e-05,4.64484]
[1776403026607,41.32,74675.86,0.0,0.03799,4e-05,4.69525]
[1776403026945,41.32,74675.86,0.0,0.03799,4e-05,4.69525]
[1776403026994,41.32,74676.18,0.0,0.038,4e-05,4.6964]
[1776403028673,41.32,74676.18,0.0,0.038,4e-05,4.6964]
[1776403028685,41.32,74676.33,0.0,0.038,4e-05,4.69605]
[1776403034109,41.32,74673.77,0.0,0.03791,4e-05,4.68673]
[1776403036689,41.32,74673.77,0.0,0.0379,4e-05,4.6863]
[1776403036887,41.32,74672.28,0.0,0.03784,4e-05,4.68009]
[1776403042930,41.32,74670.93,0.0,0.03781,4e-05,4.67689]
[1776403047963,41.33,74673.41,0.0,0.03791,4e-05,4.68721]
[1776403049018,41.33,74673.41,0.0,0.03791,4e-05,4.68721]
[1776403049103,41.33,74672.9,0.0,0.0379,4e-05,4.68564]
[1776403051948,41.33,74677.36,0.0,0.03805,4e-05,4.70086]
[1776403052160,41.32,74677.73,0.0,0.03803,4e-05,4.69849]
[1776403052939,41.32,74677.73,0.0,0.03803,4e-05,4.69849]
[1776403053039,41.32,74672.07,0.0,0.03783,4e-05,4.67762]
[1776403054301,41.32,74672.07,0.0,0.03783,4e-05,4.67762]
[1776403054347,41.32,74670.49,0.0,0.03776,4e-05,4.6711]
[1776403055954,41.32,74670.49,0.0,0.03776,4e-05,4.6711]
[1776403056055,41.32,74668.26,0.0,0.03769,3e-05,4.66337]
[1776403061055,41.32,74666.11,0.0,0.03759,3e-05,4.65372]
[1776403067098,41.31,74665.63,0.0,0.03755,3e-05,4.64973]
[1776403072132,41.3,74666.69,0.0,0.03757,3e-05,4.65165]
[1776403077167,41.3,74664.05,0.0,0.03746,3e-05,4.64032]
[1776403080062,41.3,74663.8,0.0,0.03745,3e-05,4.6387]
[1776403080189,41.3,74663.07,0.0,0.03742,3e-05,4.63573]
[1776403085224,41.3,74665.15,0.0,0.0375,3e-05,4.64415]
[1776403089660,41.3,74665.58,0.0,0.03752,3e-05,4.64667]
[1776403089707,41.3,74667.9,0.0,0.03761,3e-05,4.65563]
[1776403091260,41.3,74667.11,0.0,0.03758,3e-05,4.65279]
[1776403091361,41.3,74666.94,0.0,0.03758,3e-05,4.65211]
[1776403097310,41.31,74659.79,0.0,0.03734,3e-05,4.62809]
[1776403102348,41.31,74654.56,0.0,0.03718,3e-05,4.6113]
[1776403107379,41.32,74656.0,0.0,0.03725,3e-05,4.61876]
[1776403110846,41.32,74656.93,0.0,0.0373,3e-05,4.62322]
[1776403111408,41.32,74657.34,0.0,0.03729,3e-05,4.62184]
[1776403116445,41.33,74658.17,0.0,0.03734,3e-05,4.62668]
[1776403122488,41.33,74657.82,0.0,0.03735,3e-05,4.62763]
[1776403130542,41.34,74659.61,0.0,0.03744,3e-05,4.63686]
[1776403135577,41.35,74660.43,0.0,0.03748,3e-05,4.64149]
[1776403136423,41.35,74660.43,0.0,0.03748,3e-05,4.64149]
[1776403136470,41.35,74660.72,0.0,0.0375,3e-05,4.64286]
[1776403137443,41.35,74660.72,0.0,0.0375,3e-05,4.64286]
[1776403137591,41.35,74660.72,0.0,0.03749,3e-05,4.64249]
[1776403139114,41.35,74660.72,0.0,0.03749,3e-05,4.64249]
[1776403139605,41.35,74660.91,0.0,0.03751,3e-05,4.64383]
[1776403144641,41.35,74659.79,0.0,0.03748,3e-05,4.64148]
[1776403152695,41.36,74661.46,0.0,0.03757,3e-05,4.65001]
[1776403159746,41.37,74661.53,0.0,0.03759,3e-05,4.65241]
[1776403165030,41.37,74661.99,0.0,0.03762,3e-05,4.65557]
[1776403171425,41.37,74661.99,0.0,0.03764,3e-05,4.65705]
[1776403171526,41.38,74662.59,0.0,0.03764,3e-05,4.65656]
[1776403182142,41.38,74662.65,0.0,0.03765,3e-05,4.65765]
[1776403187296,41.39,74663.06,0.0,0.03769,3e-05,4.66135]
[1776403190098,41.38,74663.06,0.0,0.03768,3e-05,4.66112]
[1776403190765,41.38,74663.06,0.0,0.03768,3e-05,4.66112]
[1776403191388,41.39,74663.5,0.0,0.0377,3e-05,4.66329]
[1776403191464,41.39,74663.5,0.0,0.03771,3e-05,4.66358]
[1776403194127,41.39,74663.57,0.0,0.03771,3e-05,4.66412]
[1776403194140,41.39,74690.65,0.0,0.03867,4e-05,4.76226]
[1776403194967,41.39,74690.65,0.0,0.03867,4e-05,4.76226]
[1776403195921,41.39,74690.65,0.0,0.03867,4e-05,4.76226]
[1776403195926,41.39,74693.5,0.0,0.03876,4e-05,4.77153]
[1776403201225,41.38,74698.18,0.0,0.03891,4e-05,4.78628]
[1776403205648,41.37,74696.75,0.0,0.03883,4e-05,4.77874]
[1776403205745,41.37,74701.1,0.0,0.03898,4e-05,4.79416]
[1776403206526,41.37,74701.1,0.0,0.03898,4e-05,4.79416]
[1776403206598,41.37,74702.33,0.0,0.03903,4e-05,4.79875]
[1776403209089,41.37,74714.64,0.0,0.03946,4e-05,4.84264]
[1776403210740,41.37,74714.64,0.0,0.03946,4e-05,4.84264]
[1776403210828,41.36,74716.86,0.0,0.03953,4e-05,4.84945]
[1776403216530,41.36,74718.65,0.0,0.03959,4e-05,4.8561]
[1776403216602,41.36,74725.78,0.0,0.03985,4e-05,4.88245]
[1776403217194,41.36,74725.78,0.0,0.03985,4e-05,4.88245]
[1776403217195,41.36,74730.41,0.0,0.04002,4e-05,4.89963]
[1776403222871,41.36,74735.58,0.0,0.04018,4e-05,4.91583]
[1776403224154,41.35,74737.92,0.0,0.04025,4e-05,4.923]
[1776403224202,41.35,74736.89,0.0,0.04021,4e-05,4.91839]
[1776403226116,41.35,74732.04,0.0,0.04002,4e-05,4.89959]
[1776403226209,41.35,74732.04,0.0,0.04001,4e-05,4.89886]
[1776403231244,41.35,74729.08,0.0,0.03988,4e-05,4.88453]
[1776403236278,41.35,74729.2,0.0,0.03988,4e-05,4.88499]
[1776403241313,41.35,74728.81,0.0,0.03987,4e-05,4.8836]
[1776403248363,41.35,74727.6,0.0,0.03983,4e-05,4.87922]
[1776403249385,41.35,74727.6,0.0,0.03983,4e-05,4.87922]
[1776403249473,41.35,74736.36,0.0,0.04015,4e-05,4.9118]
[1776403251910,41.35,74736.36,0.0,0.04015,4e-05,4.91178]
[1776403252001,41.34,74736.19,0.0,0.04013,4e-05,4.9097]
[1776403253334,41.34,74736.19,0.0,0.04013,4e-05,4.9097]
[1776403253399,41.34,74736.13,0.0,0.04012,4e-05,4.90876]
[1776403254094,41.34,74736.13,0.0,0.04012,4e-05,4.90876]
[1776403254409,41.34,74736.25,0.0,0.04012,4e-05,4.9092]
[1776403256218,41.34,74736.33,0.0,0.04011,4e-05,4.90807]
[1776403256422,41.34,74736.33,0.0,0.04011,4e-05,4.90807]
[1776403262463,41.34,74736.38,0.0,0.04011,4e-05,4.90826]
[1776403265195,41.34,74737.38,0.0,0.04015,4e-05,4.91199]
[1776403265754,41.34,74740.85,0.0,0.04028,4e-05,4.92493]
[1776403266281,41.34,74740.85,0.0,0.04028,4e-05,4.92493]
[1776403266489,41.34,74740.85,0.0,0.04028,4e-05,4.92493]
[1776403268022,41.34,74740.85,0.0,0.04028,4e-05,4.92493]
[1776403268503,41.33,74742.04,0.0,0.04031,4e-05,4.92794]
[1776403273865,41.33,74742.58,0.0,0.04033,4e-05,4.92988]
[1776403273912,41.33,74743.79,0.0,0.04037,4e-05,4.93435]
[1776403274607,41.33,74743.79,0.0,0.04037,4e-05,4.93435]
[1776403274649,41.33,74743.51,0.0,0.04036,4e-05,4.93328]
[1776403280587,41.33,74741.39,0.0,0.04028,4e-05,4.92528]
[1776403285896,41.33,74740.3,0.0,0.04024,4e-05,4.92114]
[1776403291664,41.33,74739.51,0.0,0.04018,4e-05,4.9148]
[1776403299720,41.33,74739.63,0.0,0.04019,4e-05,4.9152]
[1776403306035,41.33,74738.79,0.0,0.04016,4e-05,4.91202]
[1776403311806,41.33,74738.39,0.0,0.04014,4e-05,4.91048]
[1776403316842,41.33,74738.06,0.0,0.04013,4e-05,4.90922]
[1776403321877,41.33,74738.27,0.0,0.04014,4e-05,4.90997]
[1776403326912,41.33,74738.06,0.0,0.04013,4e-05,4.9091]
[1776403331947,41.33,74737.42,0.0,0.0401,4e-05,4.90664]
[1776403336982,41.33,74735.16,0.0,0.04002,4e-05,4.89816]
[1776403343023,41.33,74734.89,0.0,0.04001,4e-05,4.89707]
[1776403354101,41.33,74732.54,0.0,0.0399,4e-05,4.88488]
[1776403359137,41.33,74736.93,0.0,0.04006,4e-05,4.9011]
[1776403360172,41.33,74736.93,0.0,0.04006,4e-05,4.9011]
[1776403360237,41.33,74738.37,0.0,0.04011,4e-05,4.90643]
[1776403361975,41.33,74738.37,0.0,0.04011,4e-05,4.90643]
[1776403362157,41.33,74738.37,0.0,0.04009,4e-05,4.90498]
[1776403364188,41.32,74737.8,0.0,0.04007,4e-05,4.90212]
[1776403365178,41.32,74736.76,0.0,0.04003,4e-05,4.89824]
[1776403371221,41.32,74736.13,0.0,0.04,4e-05,4.89586]
[1776403376254,41.32,74734.91,0.0,0.03996,4e-05,4.89131]
[1776403381290,41.32,74734.46,0.0,0.03994,4e-05,4.88966]
[1776403386325,41.32,74732.88,0.0,0.03988,4e-05,4.88383]
[1776403393647,41.32,74733.19,0.0,0.0399,4e-05,4.88507]
[1776403400424,41.32,74733.67,0.0,0.03992,4e-05,4.88693]
[1776403407471,41.32,74733.24,0.0,0.0399,4e-05,4.88542]
[1776403413787,41.32,74732.92,0.0,0.03986,4e-05,4.88101]
[1776403419559,41.32,74731.88,0.0,0.03983,4e-05,4.87725]
[1776403433927,41.33,74731.72,0.0,0.03983,4e-05,4.87703]
[1776403440707,41.33,74731.37,0.0,0.03981,4e-05,4.87588]
[1776403445742,41.33,74733.81,0.0,0.0399,4e-05,4.88502]
[1776403449218,41.33,74737.42,0.0,0.04004,4e-05,4.89845]
[1776403449775,41.32,74738.45,0.0,0.04007,4e-05,4.90153]
[1776403454806,41.31,74739.47,0.0,0.04007,4e-05,4.9017]
[1776403457685,41.31,74739.38,0.0,0.04005,4e-05,4.89992]
[1776403457827,41.31,74739.24,0.0,0.04004,4e-05,4.89867]
[1776403461855,41.31,74751.03,0.0,0.04047,4e-05,4.94243]
[1776403462975,41.31,74751.03,0.0,0.04047,4e-05,4.94243]
[1776403463043,41.31,74751.06,0.0,0.04047,4e-05,4.94244]
[1776403463959,41.31,74751.06,0.0,0.04047,4e-05,4.94244]
[1776403463978,41.31,74749.84,0.0,0.04042,4e-05,4.93707]
[1776403464637,41.31,74749.84,0.0,0.04042,4e-05,4.93707]
[1776403464880,41.31,74749.84,0.0,0.04042,4e-05,4.93696]
[1776403465310,41.31,74749.84,0.0,0.04042,4e-05,4.93696]
[1776403466037,41.3,74752.54,0.0,0.04051,4e-05,4.94624]
[1776403471385,41.3,74759.31,0.0,0.04075,4e-05,4.97089]
[1776403476968,41.3,74762.05,0.0,0.04082,4e-05,4.97682]
[1776403482003,41.3,74755.8,0.0,0.04058,4e-05,4.95269]
[1776403487040,41.29,74756.56,0.0,0.0406,4e-05,4.9549]
[1776403492087,41.29,74757.68,0.0,0.04064,4e-05,4.95852]
[1776403497123,41.29,74758.24,0.0,0.04065,4e-05,4.96003]
[1776403499136,41.29,74747.55,0.0,0.04025,4e-05,4.91989]
[1776403504417,41.29,74744.79,0.0,0.04015,4e-05,4.90938]
[1776403510213,41.29,74743.68,0.0,0.04011,4e-05,4.90499]
[1776403515248,41.29,74745.41,0.0,0.04017,4e-05,4.9112]
[1776403521289,41.29,74746.04,0.0,0.04019,4e-05,4.9133]
[1776403526326,41.29,74743.51,0.0,0.04009,4e-05,4.90372]
[1776403531361,41.29,74739.97,0.0,0.03994,4e-05,4.88716]
[1776403536396,41.29,74734.1,0.0,0.03972,4e-05,4.86544]
[1776403541430,41.29,74730.27,0.0,0.03958,4e-05,4.85142]
[1776403546465,41.29,74720.86,0.0,0.03925,4e-05,4.81703]
[1776403551500,41.29,74714.11,0.0,0.03901,4e-05,4.79281]
[1776403556536,41.29,74719.53,0.0,0.03921,4e-05,4.8134]
[1776403558906,41.29,74719.53,0.0,0.03921,4e-05,4.81351]
[1776403558984,41.29,74720.38,0.0,0.03924,4e-05,4.81685]
[1776403564847,41.3,74723.6,0.0,0.03937,4e-05,4.82921]
[1776403568358,41.3,74723.5,0.0,0.03936,4e-05,4.82903]
[1776403568619,41.3,74722.17,0.0,0.03932,4e-05,4.82433]
[1776403573654,41.3,74722.91,0.0,0.03935,4e-05,4.82755]
[1776403578690,41.3,74723.07,0.0,0.03936,4e-05,4.82861]
[1776403584987,41.3,74724.07,0.0,0.0394,4e-05,4.83291]
[1776403590777,41.3,74720.85,0.0,0.03929,4e-05,4.82147]
[1776403595813,41.3,74714.44,0.0,0.03904,4e-05,4.79521]
[1776403603114,41.31,74714.25,0.0,0.03904,4e-05,4.79557]
[1776403608903,41.31,74720.64,0.0,0.03928,4e-05,4.8197]
[1776403609469,41.31,74720.64,0.0,0.03928,4e-05,4.8197]
[1776403609909,41.31,74720.97,0.0,0.03929,4e-05,4.82099]
[1776403610493,41.31,74720.97,0.0,0.03929,4e-05,4.82099]
[1776403610916,41.31,74721.68,0.0,0.03931,4e-05,4.82299]
[1776403612135,41.31,74721.68,0.0,0.03931,4e-05,4.82299]
[1776403612236,41.3,74720.26,0.0,0.03925,4e-05,4.81652]
[1776403617968,41.3,74710.1,0.0,0.03888,4e-05,4.77915]
[1776403623257,41.31,74707.71,0.0,0.03881,4e-05,4.77129]
[1776403629050,41.31,74706.34,0.0,0.03877,4e-05,4.76722]
[1776403634080,41.31,74708.23,0.0,0.03884,4e-05,4.77481]
[1776403639114,41.31,74706.44,0.0,0.03878,4e-05,4.76893]
[1776403649187,41.32,74705.13,0.0,0.03875,4e-05,4.7656]
[1776403654221,41.32,74705.02,0.0,0.03873,4e-05,4.76265]
[1776403659257,41.32,74708.41,0.0,0.03886,4e-05,4.77568]
[1776403664293,41.32,74707.74,0.0,0.03884,4e-05,4.77381]
[1776403669328,41.32,74707.54,0.0,0.03884,4e-05,4.77363]
[1776403674364,41.32,74709.46,0.0,0.03891,4e-05,4.7811]
[1776403679398,41.32,74708.67,0.0,0.03889,4e-05,4.77862]
[1776403683631,41.33,74710.89,0.0,0.03897,4e-05,4.78704]
[1776403684433,41.33,74711.84,0.0,0.039,4e-05,4.79058]
[1776403691483,41.32,74711.77,0.0,0.03898,4e-05,4.78792]
[1776403694648,41.31,74712.5,0.0,0.03898,4e-05,4.78865]
[1776403695512,41.31,74712.42,0.0,0.03898,4e-05,4.7884]
[1776403698428,41.31,74712.44,0.0,0.03898,4e-05,4.78852]
[1776403698489,41.31,74712.86,0.0,0.039,4e-05,4.79015]
[1776403699214,41.31,74712.86,0.0,0.039,4e-05,4.79015]
[1776403699283,41.31,74713.01,0.0,0.039,4e-05,4.79004]
[1776403705582,41.3,74713.6,0.0,0.03898,4e-05,4.78827]
[1776403710619,41.29,74714.16,0.0,0.03897,4e-05,4.78704]
[1776403711781,41.29,74714.16,0.0,0.03897,4e-05,4.78704]
[1776403711859,41.29,74714.35,0.0,0.03894,4e-05,4.7838]
[1776403712562,41.29,74714.35,0.0,0.03894,4e-05,4.7838]
[1776403712896,41.29,74714.35,0.0,0.03894,4e-05,4.78385]
[1776403715095,41.29,74714.35,0.0,0.03894,4e-05,4.7839]
[1776403715173,41.29,74707.29,0.0,0.03868,4e-05,4.75686]
[1776403715944,41.29,74707.29,0.0,0.03868,4e-05,4.75686]
[1776403715969,41.29,74706.38,0.0,0.03864,4e-05,4.75353]
[1776403716662,41.29,74706.38,0.0,0.03864,4e-05,4.75353]
[1776403716762,41.29,74702.41,0.0,0.0385,4e-05,4.73916]
[1776403720701,41.29,74700.42,0.0,0.03844,4e-05,4.73232]
[1776403720781,41.29,74700.86,0.0,0.03845,4e-05,4.73405]
[1776403726729,41.28,74696.58,0.0,0.03828,4e-05,4.71603]
[1776403732235,41.28,74696.61,0.0,0.03826,4e-05,4.71414]
[1776403732278,41.28,74695.73,0.0,0.03822,4e-05,4.70998]
[1776403737809,41.27,74694.15,0.0,0.03814,4e-05,4.70187]
[1776403740057,41.27,74693.5,0.0,0.03811,4e-05,4.69905]
[1776403740116,41.27,74693.39,0.0,0.0381,4e-05,4.69819]
[1776403745120,41.26,74693.23,0.0,0.03807,4e-05,4.69532]
[1776403748940,41.26,74693.58,0.0,0.03807,4e-05,4.69522]
[1776403748988,41.25,74695.04,0.0,0.03812,4e-05,4.70005]
[1776403752964,41.25,74695.92,0.0,0.03815,4e-05,4.70324]
[1776403753016,41.26,74695.41,0.0,0.03813,4e-05,4.70162]
[1776403757787,41.26,74685.68,0.0,0.0378,4e-05,4.66736]
[1776403757946,41.26,74682.56,0.0,0.03769,4e-05,4.65571]
[1776403763247,41.26,74683.04,0.0,0.03772,4e-05,4.65922]
[1776403769024,41.27,74677.47,0.0,0.03754,3e-05,4.64073]
[1776403777080,41.27,74675.81,0.0,0.03748,3e-05,4.63417]
[1776403782115,41.28,74681.71,0.0,0.03771,4e-05,4.65705]
[1776403787150,41.28,74683.14,0.0,0.03777,4e-05,4.66377]
[1776403792186,41.29,74684.2,0.0,0.03783,4e-05,4.6692]
[1776403797221,41.29,74684.72,0.0,0.03786,4e-05,4.67304]
[1776403802256,41.3,74686.21,0.0,0.03793,4e-05,4.67974]
[1776403807193,41.3,74689.33,0.0,0.03805,4e-05,4.69235]
[1776403807292,41.3,74690.68,0.0,0.03811,4e-05,4.69786]
[1776403808060,41.3,74690.68,0.0,0.03811,4e-05,4.69786]
[1776403808296,41.3,74690.77,0.0,0.03811,4e-05,4.69849]
[1776403809408,41.3,74690.77,0.0,0.03811,4e-05,4.69849]
[1776403809412,41.3,74687.6,0.0,0.038,4e-05,4.68733]
[1776403810954,41.3,74687.6,0.0,0.03801,4e-05,4.68755]
[1776403811317,41.3,74687.5,0.0,0.03801,4e-05,4.68741]
[1776403816353,41.31,74686.38,0.0,0.03798,4e-05,4.68494]
[1776403822395,41.31,74686.26,0.0,0.038,4e-05,4.68635]
[1776403827430,41.32,74685.88,0.0,0.038,4e-05,4.68648]
[1776403832465,41.32,74683.24,0.0,0.03789,4e-05,4.67519]
[1776403837499,41.33,74673.44,0.0,0.03757,3e-05,4.64158]
[1776403842536,41.33,74669.4,0.0,0.03744,3e-05,4.62884]
[1776403849603,41.34,74665.29,0.0,0.03733,3e-05,4.61673]
[1776403854638,41.34,74663.51,0.0,0.03728,3e-05,4.61227]
[1776403862696,41.35,74661.56,0.0,0.03725,3e-05,4.60838]
[1776403867730,41.36,74661.13,0.0,0.03725,3e-05,4.60875]
[1776403872218,41.36,74659.9,0.0,0.03722,3e-05,4.60549]
[1776403872318,41.36,74674.24,0.0,0.03772,4e-05,4.65744]
[1776403874236,41.36,74674.24,0.0,0.03772,4e-05,4.65744]
[1776403874322,41.36,74675.92,0.0,0.03778,4e-05,4.66337]
[1776403875129,41.36,74675.92,0.0,0.03778,4e-05,4.66337]
[1776403875230,41.36,74676.23,0.0,0.03779,4e-05,4.66449]
[1776403876697,41.36,74676.23,0.0,0.03779,4e-05,4.66449]
[1776403876794,41.36,74676.51,0.0,0.0378,4e-05,4.66539]
[1776403881828,41.37,74677.32,0.0,0.03784,4e-05,4.66979]
[1776403886863,41.37,74678.63,0.0,0.0379,4e-05,4.67529]
[1776403894163,41.37,74678.93,0.0,0.03789,4e-05,4.6738]
[1776403899957,41.36,74679.32,0.0,0.03788,4e-05,4.67288]
[1776403901970,41.36,74664.39,0.0,0.03735,3e-05,4.61866]
[1776403902948,41.36,74664.39,0.0,0.03735,3e-05,4.61866]
[1776403903028,41.36,74652.6,0.0,0.03694,3e-05,4.57635]
[1776403904410,41.36,74652.6,0.0,0.03694,3e-05,4.57635]
[1776403904500,41.36,74652.57,0.0,0.03695,3e-05,4.57714]
[1776403905141,41.36,74652.57,0.0,0.03695,3e-05,4.57714]
[1776403905149,41.36,74652.55,0.0,0.03695,3e-05,4.57707]
[1776403912040,41.37,74651.97,0.0,0.03695,3e-05,4.57742]
[1776403913655,41.37,74651.97,0.0,0.03695,3e-05,4.57742]
[1776403913726,41.37,74655.84,0.0,0.0371,3e-05,4.59204]
[1776403919089,41.37,74655.2,0.0,0.03706,3e-05,4.58838]
[1776403920560,41.37,74655.2,0.0,0.03706,3e-05,4.58838]
[1776403920629,41.37,74654.62,0.0,0.03703,3e-05,4.58576]
[1776403923773,41.37,74654.62,0.0,0.03703,3e-05,4.58576]
[1776403924374,41.37,74654.37,0.0,0.03704,3e-05,4.58654]
[1776403930170,41.38,74653.06,0.0,0.03702,3e-05,4.58394]
[1776403931605,41.38,74653.06,0.0,0.03702,3e-05,4.58394]
[1776403931691,41.38,74653.14,0.0,0.03703,3e-05,4.58504]
[1776403932329,41.38,74653.14,0.0,0.03703,3e-05,4.58504]
[1776403932429,41.38,74663.06,0.0,0.03738,3e-05,4.6208]
[1776403935279,41.38,74666.28,0.0,0.03749,3e-05,4.63288]
[1776403935294,41.38,74666.53,0.0,0.0375,3e-05,4.63377]
[1776403941139,41.39,74667.41,0.0,0.03755,3e-05,4.63849]
[1776403941251,41.39,74667.81,0.0,0.03757,3e-05,4.64026]
[1776403941986,41.39,74667.81,0.0,0.03757,3e-05,4.64026]
[1776403942599,41.39,74667.81,0.0,0.03757,3e-05,4.64026]
[1776403942728,41.39,74667.81,0.0,0.03757,3e-05,4.64026]
[1776403942698,41.39,74656.78,0.0,0.03719,3e-05,4.60159]
[1776403943265,41.39,74656.78,0.0,0.03719,3e-05,4.60159]
[1776403945204,41.39,74665.7,0.0,0.03751,3e-05,4.63419]
[1776403945279,41.39,74665.7,0.0,0.03751,3e-05,4.63419]
[1776403946171,41.39,74665.7,0.0,0.03751,3e-05,4.63419]
[1776403946729,41.39,74667.15,0.0,0.03756,3e-05,4.63937]
[1776403952645,41.39,74670.94,0.0,0.03766,3e-05,4.64897]
[1776403952727,41.39,74672.36,0.0,0.03771,4e-05,4.65403]
[1776403955620,41.39,74673.33,0.0,0.03773,4e-05,4.65679]
[1776403955706,41.39,74673.47,0.0,0.03773,4e-05,4.65693]
[1776403959550,41.38,74660.33,0.0,0.03726,3e-05,4.60851]
[1776403960272,41.38,74660.33,0.0,0.03726,3e-05,4.60851]
[1776403960385,41.38,74660.33,0.0,0.03726,3e-05,4.60851]
[1776403966427,41.39,74657.89,0.0,0.0372,3e-05,4.60219]
[1776403971463,41.39,74657.76,0.0,0.03722,3e-05,4.60387]
[1776403976497,41.4,74655.91,0.0,0.03718,3e-05,4.5994]
[1776403981531,41.41,74654.82,0.0,0.03716,3e-05,4.5976]
[1776403986569,41.41,74654.25,0.0,0.03716,3e-05,4.59761]
[1776403991601,41.42,74655.06,0.0,0.03721,3e-05,4.60249]
[1776403994219,41.42,74660.19,0.0,0.03739,3e-05,4.6215]
[1776403994626,41.42,74660.91,0.0,0.03742,3e-05,4.62441]
[1776403995904,41.42,74660.62,0.0,0.03741,3e-05,4.62302]
[1776403996640,41.42,74660.26,0.0,0.0374,3e-05,4.62208]
[1776403998385,41.42,74664.08,0.0,0.03753,3e-05,4.63606]
[1776403998663,41.42,74668.8,0.0,0.03769,3e-05,4.65258]
[1776403999376,41.42,74668.8,0.0,0.03769,3e-05,4.65258]
[1776403999672,41.42,74671.33,0.0,0.03778,4e-05,4.66125]
[1776404000167,41.42,74671.33,0.0,0.03778,4e-05,4.66125]
[1776404000673,41.42,74672.56,0.0,0.03782,4e-05,4.66526]
[1776404005707,41.41,74671.99,0.0,0.03778,4e-05,4.66118]
[1776404006010,41.41,74671.99,0.0,0.03778,4e-05,4.66118]
[1776404006715,41.41,74671.29,0.0,0.03776,4e-05,4.65896]
[1776404011750,41.42,74670.44,0.0,0.03772,4e-05,4.65415]
[1776404015997,41.42,74671.76,0.0,0.03777,4e-05,4.66008]
[1776404016785,41.42,74671.78,0.0,0.03778,4e-05,4.66044]
[1776404020899,41.42,74664.7,0.0,0.03754,3e-05,4.63561]
[1776404020916,41.42,74664.12,0.0,0.03752,3e-05,4.63353]
[1776404026098,41.43,74665.53,0.0,0.03758,3e-05,4.64023]
[1776404026855,41.43,74664.96,0.0,0.03756,3e-05,4.63851]
[1776404026943,41.43,74664.96,0.0,0.03756,3e-05,4.63851]
[1776404027862,41.43,74665.37,0.0,0.03758,3e-05,4.6403]
[1776404032901,41.43,74664.85,0.0,0.03758,3e-05,4.64001]
[1776404037931,41.44,74667.55,0.0,0.03769,3e-05,4.65117]
[1776404042967,41.44,74670.03,0.0,0.03779,4e-05,4.66151]
[1776404045388,41.44,74671.15,0.0,0.03783,4e-05,4.66581]
[1776404045469,41.44,74676.28,0.0,0.03801,4e-05,4.68452]
[1776404046340,41.44,74676.28,0.0,0.03801,4e-05,4.68452]
[1776404046440,41.44,74677.45,0.0,0.03806,4e-05,4.68898]
[1776404047932,41.44,74677.45,0.0,0.03806,4e-05,4.68922]
[1776404048033,41.44,74677.87,0.0,0.03807,4e-05,4.69028]
[1776404052791,41.44,74678.65,0.0,0.03809,4e-05,4.69172]
[1776404052865,41.44,74680.56,0.0,0.03814,4e-05,4.69769]
[1776404058076,41.43,74682.32,0.0,0.03818,4e-05,4.70172]
[1776404063107,41.42,74684.09,0.0,0.03822,4e-05,4.70577]
[1776404068142,41.42,74685.4,0.0,0.03824,4e-05,4.70817]
[1776404070750,41.42,74687.07,0.0,0.0383,4e-05,4.71374]
[1776404070820,41.41,74695.33,0.0,0.03858,4e-05,4.74271]
[1776404071450,41.41,74695.33,0.0,0.03858,4e-05,4.74271]
[1776404071550,41.41,74695.33,0.0,0.03855,4e-05,4.73892]
[1776404078212,41.4,74698.7,0.0,0.03864,4e-05,4.748]
[1776404083252,41.4,74699.57,0.0,0.03865,4e-05,4.7485]
[1776404089316,41.39,74700.03,0.0,0.03864,4e-05,4.74805]
[1776404095580,41.38,74701.39,0.0,0.03864,4e-05,4.74821]
[1776404101542,41.37,74701.45,0.0,0.03862,4e-05,4.7463]
[1776404103818,41.37,74700.96,0.0,0.03859,4e-05,4.74346]
[1776404103885,41.37,74699.54,0.0,0.03853,4e-05,4.73725]
[1776404104852,41.37,74699.54,0.0,0.03853,4e-05,4.73725]
[1776404104907,41.37,74699.54,0.0,0.03854,4e-05,4.73743]
[1776404115721,41.36,74701.43,0.0,0.03857,4e-05,4.74145]
[1776404118103,41.36,74701.43,0.0,0.03857,4e-05,4.74145]
[1776404118500,41.36,74701.43,0.0,0.03857,4e-05,4.74111]
[1776404119149,41.36,74701.43,0.0,0.03857,4e-05,4.74111]
[1776404119224,41.36,74701.45,0.0,0.03857,4e-05,4.74136]
[1776404122285,41.36,74701.45,0.0,0.03857,4e-05,4.74136]
[1776404122528,41.35,74701.45,0.0,0.03856,4e-05,4.73981]
[1776404123115,41.35,74701.45,0.0,0.03856,4e-05,4.73981]
[1776404123857,41.35,74701.45,0.0,0.03856,4e-05,4.73981]
[1776404124447,41.35,74701.99,0.0,0.03857,4e-05,4.74073]
[1776404124545,41.35,74702.25,0.0,0.03858,4e-05,4.74168]
[1776404129414,41.34,74711.08,0.0,0.03887,4e-05,4.77174]
[1776404129577,41.34,74711.15,0.0,0.03887,4e-05,4.77143]
[1776404135861,41.33,74709.17,0.0,0.03873,4e-05,4.75696]
[1776404138112,41.33,74708.91,0.0,0.03871,4e-05,4.75492]
[1776404138641,41.33,74708.18,0.0,0.03869,4e-05,4.75241]
[1776404142428,41.33,74707.16,0.0,0.03865,4e-05,4.74901]
[1776404142670,41.33,74706.91,0.0,0.03864,4e-05,4.74772]
[1776404147706,41.32,74706.55,0.0,0.0386,4e-05,4.74375]
[1776404152040,41.32,74710.02,0.0,0.0387,4e-05,4.75426]
[1776404152860,41.32,74710.02,0.0,0.0387,4e-05,4.75426]
[1776404155394,41.31,74708.91,0.0,0.03865,4e-05,4.74859]
[1776404155762,41.31,74708.34,0.0,0.03862,4e-05,4.74598]
[1776404156329,41.31,74708.34,0.0,0.03862,4e-05,4.74598]
[1776404156770,41.31,74706.24,0.0,0.03854,4e-05,4.73781]
[1776404159140,41.31,74705.77,0.0,0.03852,4e-05,4.73507]
[1776404159790,41.31,74705.52,0.0,0.03851,4e-05,4.73435]
[1776404162207,41.31,74703.83,0.0,0.03845,4e-05,4.72859]
[1776404162812,41.31,74698.83,0.0,0.03828,4e-05,4.71065]
[1776404163036,41.31,74698.83,0.0,0.03828,4e-05,4.71065]
[1776404163124,41.31,74698.46,0.0,0.03826,4e-05,4.7093]
[1776404168853,41.31,74693.31,0.0,0.03809,4e-05,4.69208]
[1776404170059,41.31,74693.12,0.0,0.03809,4e-05,4.69165]
[1776404170866,41.31,74693.45,0.0,0.0381,4e-05,4.69241]
[1776404175901,41.31,74696.76,0.0,0.03819,4e-05,4.70221]
[1776404180938,41.3,74701.87,0.0,0.03835,4e-05,4.71844]
[1776404185972,41.29,74704.24,0.0,0.03841,4e-05,4.72468]
[1776404194032,41.28,74704.87,0.0,0.03837,4e-05,4.71987]
[1776404200074,41.27,74704.81,0.0,0.03834,4e-05,4.71683]
[1776404206352,41.27,74706.02,0.0,0.03836,4e-05,4.71847]
[1776404212158,41.26,74706.94,0.0,0.03836,4e-05,4.71907]
[1776404217193,41.25,74710.18,0.0,0.03846,4e-05,4.72858]
[1776404222229,41.25,74699.5,0.0,0.03805,4e-05,4.68756]
[1776404227265,41.24,74696.45,0.0,0.03793,4e-05,4.67472]
[1776404232302,41.24,74694.38,0.0,0.03784,4e-05,4.66556]
[1776404237333,41.23,74697.5,0.0,0.03793,4e-05,4.67518]
[1776404242367,41.23,74697.57,0.0,0.03792,4e-05,4.6738]
[1776404244339,41.23,74698.98,0.0,0.03796,4e-05,4.67858]
[1776404244419,41.23,74708.8,0.0,0.03831,4e-05,4.71387]
[1776404245186,41.23,74708.8,0.0,0.03831,4e-05,4.71387]
[1776404245960,41.23,74708.8,0.0,0.03831,4e-05,4.71387]
[1776404246037,41.22,74708.92,0.0,0.03831,4e-05,4.71353]
[1776404251431,41.22,74708.69,0.0,0.03825,4e-05,4.70745]
[1776404256703,41.21,74707.98,0.0,0.03821,4e-05,4.7029]
[1776404260083,41.21,74706.34,0.0,0.03814,4e-05,4.69617]
[1776404260084,41.21,74701.91,0.0,0.03799,4e-05,4.68005]
[1776404262160,41.21,74701.47,0.0,0.03797,4e-05,4.67879]
[1776404262759,41.21,74700.83,0.0,0.03795,4e-05,4.67648]
[1776404268550,41.21,74705.82,0.0,0.03811,4e-05,4.69285]
[1776404271743,41.21,74710.1,0.0,0.03825,4e-05,4.70765]
[1776404271828,41.2,74710.68,0.0,0.03827,4e-05,4.70897]
[1776404272262,41.2,74710.68,0.0,0.03827,4e-05,4.70897]
[1776404272579,41.2,74710.68,0.0,0.03827,4e-05,4.70897]
[1776404277613,41.2,74709.68,0.0,0.03821,4e-05,4.70335]
[1776404282648,41.19,74710.06,0.0,0.03821,4e-05,4.70276]
[1776404286065,41.19,74711.13,0.0,0.03824,4e-05,4.70586]
[1776404286917,41.19,74707.76,0.0,0.03811,4e-05,4.69316]
[1776404288425,41.19,74707.76,0.0,0.03811,4e-05,4.69316]
[1776404288523,41.19,74707.92,0.0,0.03812,4e-05,4.69406]
[1776404293725,41.19,74711.21,0.0,0.03823,4e-05,4.70474]
[1776404298761,41.18,74709.9,0.0,0.03816,4e-05,4.69799]
[1776404301185,41.18,74712.59,0.0,0.03825,4e-05,4.70737]
[1776404302133,41.18,74712.59,0.0,0.03825,4e-05,4.70737]
[1776404301780,41.18,74714.55,0.0,0.03831,4e-05,4.71367]
[1776404302209,41.18,74714.01,0.0,0.03829,4e-05,4.71128]
[1776404307825,41.17,74711.21,0.0,0.03817,4e-05,4.69899]
[1776404313099,41.17,74712.19,0.0,0.03817,4e-05,4.6989]
[1776404318900,41.16,74709.34,0.0,0.03805,4e-05,4.68609]
[1776404323429,41.16,74706.28,0.0,0.03792,4e-05,4.6734]
[1776404323935,41.16,74706.28,0.0,0.03792,4e-05,4.67302]
[1776404325792,41.16,74705.61,0.0,0.0379,4e-05,4.67091]
[1776404325949,41.16,74705.57,0.0,0.0379,4e-05,4.67108]
[1776404332997,41.15,74704.93,0.0,0.03786,4e-05,4.66683]
[1776404340047,41.15,74704.54,0.0,0.03782,4e-05,4.66282]
[1776404344114,41.14,74706.66,0.0,0.03788,4e-05,4.66936]
[1776404344179,41.14,74709.21,0.0,0.03797,4e-05,4.6782]
[1776404344924,41.14,74709.21,0.0,0.03797,4e-05,4.6782]
[1776404345082,41.14,74709.21,0.0,0.03797,4e-05,4.67781]
[1776404352130,41.13,74710.47,0.0,0.03798,4e-05,4.67959]
[1776404353717,41.13,74709.46,0.0,0.03794,4e-05,4.67553]
[1776404354146,41.13,74707.4,0.0,0.03787,4e-05,4.66768]
[1776404356471,41.13,74706.09,0.0,0.03783,4e-05,4.66358]
[1776404357220,41.13,74706.09,0.0,0.03783,4e-05,4.66358]
[1776404357166,41.13,74706.19,0.0,0.03783,4e-05,4.66426]
[1776404358172,41.14,74706.01,0.0,0.03783,4e-05,4.66393]
[1776404360693,41.14,74704.76,0.0,0.03779,4e-05,4.66005]
[1776404361193,41.14,74704.85,0.0,0.0378,4e-05,4.6607]
[1776404366230,41.14,74705.14,0.0,0.03782,4e-05,4.66333]
[1776404371628,41.14,74704.5,0.0,0.03779,4e-05,4.6595]
[1776404372979,41.14,74680.2,0.0,0.0369,3e-05,4.56801]
[1776404376297,41.13,74671.79,0.0,0.03661,3e-05,4.5375]
[1776404376363,41.13,74670.48,0.0,0.03656,3e-05,4.53285]
[1776404377410,41.13,74670.48,0.0,0.03656,3e-05,4.53285]
[1776404377512,41.13,74671.06,0.0,0.03658,3e-05,4.53473]
[1776404383605,41.13,74671.97,0.0,0.0366,3e-05,4.53686]
[1776404390408,41.13,74670.47,0.0,0.03654,3e-05,4.53029]
[1776404392420,41.13,74659.16,0.0,0.03615,3e-05,4.49001]
[1776404393423,41.13,74659.16,0.0,0.03615,3e-05,4.49001]
[1776404393502,41.13,74653.91,0.0,0.03597,3e-05,4.47141]
[1776404399470,41.12,74653.23,0.0,0.03594,3e-05,4.46855]
[1776404404506,41.12,74654.94,0.0,0.03599,3e-05,4.47413]
[1776404409596,41.12,74643.29,0.0,0.0356,3e-05,4.43287]
[1776404413306,41.12,74637.96,0.0,0.03541,3e-05,4.41413]
[1776404413831,41.12,74630.34,0.0,0.03516,3e-05,4.38763]
[1776404414542,41.12,74630.34,0.0,0.03516,3e-05,4.38763]
[1776404414633,41.12,74630.34,0.0,0.03516,3e-05,4.38765]
[1776404415376,41.12,74630.34,0.0,0.03516,3e-05,4.38765]
[1776404416136,41.12,74630.34,0.0,0.03516,3e-05,4.38765]
[1776404417015,41.12,74627.38,0.0,0.03506,3e-05,4.37744]
[1776404417116,41.12,74627.72,0.0,0.03507,3e-05,4.3787]
[1776404418791,41.12,74627.72,0.0,0.03508,3e-05,4.37878]
[1776404418893,41.12,74628.86,0.0,0.03511,3e-05,4.38282]
[1776404422689,41.12,74639.95,0.0,0.03549,3e-05,4.42174]
[1776404425712,41.12,74651.4,0.0,0.03587,3e-05,4.46188]
[1776404430746,41.12,74654.16,0.0,0.03597,3e-05,4.47149]
[1776404435781,41.12,74660.18,0.0,0.03615,3e-05,4.48938]
[1776404440817,41.12,74668.19,0.0,0.03642,3e-05,4.51743]
[1776404446858,41.12,74668.62,0.0,0.03643,3e-05,4.51844]
[1776404451895,41.12,74672.09,0.0,0.03654,3e-05,4.53028]
[1776404456929,41.12,74671.22,0.0,0.03651,3e-05,4.52664]
[1776404461964,41.12,74668.47,0.0,0.03641,3e-05,4.51639]
[1776404463974,41.12,74668.08,0.0,0.03639,3e-05,4.51491]
[1776404463984,41.12,74675.19,0.0,0.03664,3e-05,4.54005]
[1776404464994,41.12,74675.19,0.0,0.03664,3e-05,4.54005]
[1776404465090,41.12,74675.65,0.0,0.03665,3e-05,4.54157]
[1776404465810,41.12,74675.65,0.0,0.03665,3e-05,4.54157]
[1776404465992,41.12,74675.65,0.0,0.03665,3e-05,4.54143]
[1776404471027,41.11,74675.12,0.0,0.03663,3e-05,4.53882]
[1776404473107,41.11,74675.46,0.0,0.03664,3e-05,4.53987]
[1776404473166,41.11,74678.46,0.0,0.03674,3e-05,4.55039]
[1776404474135,41.11,74678.46,0.0,0.03674,3e-05,4.55039]
[1776404474231,41.11,74679.9,0.0,0.03679,3e-05,4.55535]
[1776404474975,41.11,74679.9,0.0,0.03679,3e-05,4.55535]
[1776404475064,41.11,74679.9,0.0,0.03678,3e-05,4.55517]
[1776404476048,41.11,74679.9,0.0,0.03678,3e-05,4.55517]
[1776404476133,41.11,74683.04,0.0,0.03689,3e-05,4.56619]
[1776404484323,41.11,74680.39,0.0,0.03678,3e-05,4.55519]
[1776404490160,41.1,74678.98,0.0,0.03672,3e-05,4.54907]
[1776404497209,41.1,74678.5,0.0,0.03667,3e-05,4.54296]
[1776404502245,41.1,74677.96,0.0,0.03664,3e-05,4.5402]
[1776404507145,41.1,74674.35,0.0,0.03651,3e-05,4.52673]
[1776404507280,41.1,74673.68,0.0,0.03649,3e-05,4.52422]
[1776404510384,41.1,74673.64,0.0,0.03649,3e-05,4.52395]
[1776404510453,41.1,74675.06,0.0,0.03655,3e-05,4.53012]
[1776404515676,41.11,74676.19,0.0,0.03661,3e-05,4.53686]
[1776404515708,41.11,74676.24,0.0,0.03662,3e-05,4.53757]
[1776404521408,41.11,74675.3,0.0,0.0366,3e-05,4.53583]
[1776404522384,41.12,74675.8,0.0,0.03664,3e-05,4.53919]
[1776404528426,41.12,74675.94,0.0,0.03666,3e-05,4.5421]
[1776404530213,41.12,74680.22,0.0,0.03681,3e-05,4.55716]
[1776404530440,41.12,74681.76,0.0,0.03686,3e-05,4.56245]
[1776404535474,41.13,74679.73,0.0,0.0368,3e-05,4.55627]
[1776404538094,41.13,74679.6,0.0,0.0368,3e-05,4.5563]
[1776404538191,41.13,74678.54,0.0,0.03678,3e-05,4.55352]
[1776404539826,41.13,74678.54,0.0,0.03678,3e-05,4.55352]
[1776404539915,41.13,74677.35,0.0,0.03674,3e-05,4.55029]
[1776404541273,41.13,74677.35,0.0,0.03674,3e-05,4.55029]
[1776404541310,41.13,74677.53,0.0,0.03676,3e-05,4.55144]
[1776404546552,41.14,74677.74,0.0,0.03679,3e-05,4.55471]
[1776404551586,41.14,74675.61,0.0,0.03669,3e-05,4.5444]
[1776404558635,41.14,74676.08,0.0,0.0367,3e-05,4.54497]
[1776404564884,41.14,74675.29,0.0,0.03666,3e-05,4.54114]
[1776404570725,41.13,74671.7,0.0,0.03653,3e-05,4.52754]
[1776404577768,41.13,74666.72,0.0,0.03635,3e-05,4.50898]
[1776404582803,41.13,74665.64,0.0,0.03631,3e-05,4.50455]
[1776404587843,41.13,74667.67,0.0,0.03637,3e-05,4.51107]
[1776404591461,41.13,74668.7,0.0,0.0364,3e-05,4.51445]
[1776404591479,41.13,74670.96,0.0,0.03648,3e-05,4.52231]
[1776404592955,41.13,74670.96,0.0,0.03648,3e-05,4.52216]
[1776404592978,41.13,74672.25,0.0,0.03652,3e-05,4.52659]
[1776404600930,41.12,74668.64,0.0,0.03639,3e-05,4.51271]
[1776404605966,41.12,74669.44,0.0,0.03641,3e-05,4.51487]
[1776404611001,41.12,74674.76,0.0,0.03656,3e-05,4.52977]
[1776404620066,41.12,74676.73,0.0,0.03661,3e-05,4.53542]
[1776404625313,41.11,74672.77,0.0,0.03647,3e-05,4.52068]
[1776404629558,41.11,74670.21,0.0,0.03638,3e-05,4.51128]
[1776404629641,41.11,74668.49,0.0,0.03632,3e-05,4.50509]
[1776404631442,41.11,74668.49,0.0,0.03632,3e-05,4.50509]
[1776404631503,41.11,74668.04,0.0,0.0363,3e-05,4.5033]
[1776404637186,41.11,74667.11,0.0,0.03626,3e-05,4.4994]
[1776404640276,41.11,74664.04,0.0,0.03616,3e-05,4.48835]
[1776404640353,41.11,74661.52,0.0,0.03607,3e-05,4.47937]
[1776404641137,41.11,74661.52,0.0,0.03607,3e-05,4.47937]
[1776404641209,41.11,74661.52,0.0,0.03607,3e-05,4.47928]
[1776404642505,41.11,74661.52,0.0,0.03607,3e-05,4.47928]
[1776404642528,41.11,74660.69,0.0,0.03604,3e-05,4.47627]
[1776404650276,41.11,74659.76,0.0,0.036,3e-05,4.47226]
[1776404655543,41.11,74655.88,0.0,0.03586,3e-05,4.45816]
[1776404661111,41.1,74655.97,0.0,0.03587,3e-05,4.45821]
[1776404666388,41.1,74655.53,0.0,0.03584,3e-05,4.45598]
[1776404671423,41.1,74654.1,0.0,0.03577,3e-05,4.44738]
[1776404676495,41.1,74645.42,0.0,0.03547,3e-05,4.41669]
[1776404676556,41.1,74638.69,0.0,0.03525,3e-05,4.3932]
[1776404682502,41.1,74640.93,0.0,0.03533,3e-05,4.4024]
[1776404686185,41.11,74641.55,0.0,0.03538,3e-05,4.40662]
[1776404686531,41.11,74643.49,0.0,0.03545,3e-05,4.41407]
[1776404692573,41.12,74646.58,0.0,0.03559,3e-05,4.42895]
[1776404695212,41.13,74651.0,0.0,0.03575,3e-05,4.44577]
[1776404695594,41.13,74664.53,0.0,0.03622,3e-05,4.49404]
[1776404696797,41.13,74668.67,0.0,0.03637,3e-05,4.50927]
[1776404697607,41.13,74672.09,0.0,0.03648,3e-05,4.52126]
[1776404699215,41.13,74671.29,0.0,0.03645,3e-05,4.51828]
[1776404699622,41.13,74670.13,0.0,0.03641,3e-05,4.51403]
[1776404703085,41.13,74664.77,0.0,0.03623,3e-05,4.4947]
[1776404703650,41.13,74663.88,0.0,0.03619,3e-05,4.49146]
[1776404704684,41.13,74663.88,0.0,0.03619,3e-05,4.49146]
[1776404705464,41.13,74663.88,0.0,0.03619,3e-05,4.49146]
[1776404705894,41.13,74652.73,0.0,0.03583,3e-05,4.45335]
[1776404707497,41.13,74652.73,0.0,0.03583,3e-05,4.45335]
[1776404707598,41.13,74652.03,0.0,0.03581,3e-05,4.45154]
[1776404712046,41.14,74653.34,0.0,0.03587,3e-05,4.45745]
[1776404712105,41.14,74655.68,0.0,0.03594,3e-05,4.46555]
[1776404712846,41.14,74655.68,0.0,0.03594,3e-05,4.46555]
[1776404712932,41.14,74659.24,0.0,0.03607,3e-05,4.47803]
[1776404719766,41.14,74665.24,0.0,0.03626,3e-05,4.49862]
[1776404724801,41.13,74664.29,0.0,0.03623,3e-05,4.49473]
[1776404729841,41.13,74664.34,0.0,0.03622,3e-05,4.49429]
[1776404734878,41.13,74663.97,0.0,0.03618,3e-05,4.4893]
[1776404739909,41.13,74665.19,0.0,0.03622,3e-05,4.49307]
[1776404744946,41.13,74666.45,0.0,0.03625,3e-05,4.49695]
[1776404750350,41.13,74668.3,0.0,0.03631,3e-05,4.50301]
[1776404750441,41.13,74672.05,0.0,0.03644,3e-05,4.51616]
[1776404752248,41.13,74672.05,0.0,0.03644,3e-05,4.51616]
[1776404752319,41.13,74672.05,0.0,0.03644,3e-05,4.51587]
[1776404753924,41.13,74672.05,0.0,0.03644,3e-05,4.51587]
[1776404753961,41.12,74672.05,0.0,0.03643,3e-05,4.51558]
[1776404758972,41.12,74672.05,0.0,0.03643,3e-05,4.51514]
[1776404759051,41.12,74673.15,0.0,0.03647,3e-05,4.51875]
[1776404764079,41.12,74673.04,0.0,0.03645,3e-05,4.51767]
[1776404769120,41.12,74672.98,0.0,0.03645,3e-05,4.51677]
[1776404775161,41.12,74672.81,0.0,0.03643,3e-05,4.51536]
[1776404780198,41.11,74675.36,0.0,0.03651,3e-05,4.52372]
[1776404785233,41.11,74674.74,0.0,0.03649,3e-05,4.52084]
[1776404790268,41.11,74672.24,0.0,0.03639,3e-05,4.51136]
[1776404796526,41.11,74670.45,0.0,0.0363,3e-05,4.5011]
[1776404802351,41.11,74667.5,0.0,0.03619,3e-05,4.49004]
[1776404807385,41.11,74658.01,0.0,0.03587,3e-05,4.45618]
[1776404812420,41.1,74657.89,0.0,0.03586,3e-05,4.45548]
[1776404818463,41.1,74658.4,0.0,0.03587,3e-05,4.4569]
[1776404824505,41.1,74658.25,0.0,0.03586,3e-05,4.45597]
[1776404829540,41.1,74657.16,0.0,0.03582,3e-05,4.4518]
[1776404834575,41.1,74659.89,0.0,0.03591,3e-05,4.46098]
[1776404839250,41.1,74665.13,0.0,0.03609,3e-05,4.47909]
[1776404839609,41.1,74665.56,0.0,0.0361,3e-05,4.48049]
[1776404840217,41.1,74665.56,0.0,0.0361,3e-05,4.48049]
[1776404840617,41.1,74665.41,0.0,0.03609,3e-05,4.47984]
[1776404841096,41.1,74665.41,0.0,0.03609,3e-05,4.47984]
[1776404841627,41.1,74663.98,0.0,0.03604,3e-05,4.47468]
[1776404846659,41.1,74664.63,0.0,0.03606,3e-05,4.47636]
[1776404851694,41.1,74666.49,0.0,0.03609,3e-05,4.4791]
[1776404852406,41.1,74666.49,0.0,0.03609,3e-05,4.4791]
[1776404852702,41.09,74667.24,0.0,0.03612,3e-05,4.48161]
[1776404854209,41.09,74667.55,0.0,0.03613,3e-05,4.48256]
[1776404854717,41.09,74668.1,0.0,0.03614,3e-05,4.48436]
[1776404856507,41.09,74670.83,0.0,0.03624,3e-05,4.49387]
[1776404856731,41.09,74671.45,0.0,0.03626,3e-05,4.4959]
[1776404857231,41.09,74671.45,0.0,0.03626,3e-05,4.4959]
[1776404857738,41.09,74674.77,0.0,0.03637,3e-05,4.50749]
[1776404859615,41.09,74676.56,0.0,0.03643,3e-05,4.51366]
[1776404859755,41.09,74677.19,0.0,0.03645,3e-05,4.51572]
[1776404864789,41.09,74680.59,0.0,0.03656,3e-05,4.52692]
[1776404870831,41.09,74681.39,0.0,0.03657,3e-05,4.52874]
[1776404874465,41.09,74684.1,0.0,0.03666,3e-05,4.53805]
[1776404874539,41.08,74687.91,0.0,0.03679,3e-05,4.55126]
[1776404875417,41.08,74687.91,0.0,0.03679,3e-05,4.55126]
[1776404875811,41.08,74688.39,0.0,0.03681,3e-05,4.55279]
[1776404876345,41.08,74688.39,0.0,0.03681,3e-05,4.55279]
[1776404876430,41.08,74688.39,0.0,0.03681,3e-05,4.55261]
[1776404880660,41.08,74692.43,0.0,0.03694,3e-05,4.56667]
[1776404880756,41.08,74693.57,0.0,0.03698,3e-05,4.57037]
[1776404883008,41.08,74696.38,0.0,0.03707,3e-05,4.58006]
[1776404883090,41.08,74698.67,0.0,0.03715,3e-05,4.58807]
[1776404883938,41.08,74698.67,0.0,0.03715,3e-05,4.58807]
[1776404883961,41.08,74699.74,0.0,0.03719,3e-05,4.59191]
[1776404885307,41.08,74699.74,0.0,0.03719,3e-05,4.59191]
[1776404885396,41.08,74699.93,0.0,0.03719,3e-05,4.59216]
[1776404890972,41.08,74703.9,0.0,0.03732,4e-05,4.60531]
[1776404893036,41.08,74705.82,0.0,0.03738,4e-05,4.61198]
[1776404893090,41.07,74706.84,0.0,0.03741,4e-05,4.61514]
[1776404894728,41.07,74706.84,0.0,0.03741,4e-05,4.61514]
[1776404894792,41.07,74708.61,0.0,0.03747,4e-05,4.62125]
[1776404900473,41.07,74710.77,0.0,0.03754,4e-05,4.62792]
[1776404900570,41.07,74705.64,0.0,0.03735,4e-05,4.60886]
[1776404901314,41.07,74705.64,0.0,0.03735,4e-05,4.60886]
[1776404901329,41.07,74705.32,0.0,0.03734,4e-05,4.60743]
[1776404907302,41.07,74701.26,0.0,0.03719,3e-05,4.59196]
[1776404909265,41.06,74701.26,0.0,0.03718,3e-05,4.59172]
[1776404909305,41.06,74706.0,0.0,0.03735,4e-05,4.60851]
[1776404910270,41.06,74706.0,0.0,0.03735,4e-05,4.60851]
[1776404910315,41.06,74704.79,0.0,0.0373,4e-05,4.60389]
[1776404911030,41.06,74704.79,0.0,0.0373,4e-05,4.60389]
[1776404911126,41.06,74704.75,0.0,0.03728,4e-05,4.60094]
[1776404916151,41.06,74704.71,0.0,0.03727,4e-05,4.5995]
[1776404921033,41.06,74702.81,0.0,0.03719,3e-05,4.59165]
[1776404921683,41.06,74702.81,0.0,0.03719,3e-05,4.59165]
[1776404927450,41.05,74702.64,0.0,0.03718,3e-05,4.59005]
[1776404932681,41.05,74702.64,0.0,0.03717,3e-05,4.58934]
[1776404938314,41.05,74702.12,0.0,0.03713,3e-05,4.58559]
[1776404943350,41.04,74703.9,0.0,0.03718,3e-05,4.59077]
[1776404948383,41.04,74705.11,0.0,0.03721,4e-05,4.59388]
[1776404957659,41.03,74705.72,0.0,0.03721,4e-05,4.59383]
[1776404964495,41.03,74705.28,0.0,0.03718,3e-05,4.59051]
[1776404969531,41.03,74704.86,0.0,0.03715,3e-05,4.58777]
[1776404974567,41.02,74704.85,0.0,0.03711,3e-05,4.58329]
[1776404979600,41.02,74706.33,0.0,0.03715,3e-05,4.58739]
[1776404984636,41.02,74706.39,0.0,0.03714,3e-05,4.5864]
[1776404989670,41.01,74706.29,0.0,0.03713,3e-05,4.58486]
[1776404994706,41.01,74704.43,0.0,0.03705,3e-05,4.57701]
[1776404999741,41.01,74701.37,0.0,0.03694,3e-05,4.56498]
[1776405003769,41.01,74690.79,0.0,0.03656,3e-05,4.52641]
[1776405006408,41.0,74688.8,0.0,0.03649,3e-05,4.51907]
[1776405006790,41.0,74687.61,0.0,0.03645,3e-05,4.51471]
[1776405011827,41.0,74686.34,0.0,0.0364,3e-05,4.50962]
[1776405018079,41.0,74686.44,0.0,0.03639,3e-05,4.50932]
[1776405023906,41.0,74686.44,0.0,0.03639,3e-05,4.50871]
[1776405028945,41.0,74688.87,0.0,0.03647,3e-05,4.51688]
[1776405033055,41.0,74695.6,0.0,0.03667,3e-05,4.53721]
[1776405033984,41.0,74696.47,0.0,0.0367,3e-05,4.54019]
[1776405034848,41.0,74696.47,0.0,0.0367,3e-05,4.54019]
[1776405034860,41.0,74696.91,0.0,0.03671,3e-05,4.54163]
[1776405041035,40.99,74698.41,0.0,0.03676,3e-05,4.54628]
[1776405046070,40.99,74699.29,0.0,0.03678,3e-05,4.54888]
[1776405051107,40.99,74699.86,0.0,0.0368,3e-05,4.5504]
[1776405056142,40.99,74699.53,0.0,0.03678,3e-05,4.54873]
[1776405061176,40.99,74698.16,0.0,0.03673,3e-05,4.54338]
[1776405066211,40.99,74696.46,0.0,0.03667,3e-05,4.53679]
[1776405071245,40.99,74695.51,0.0,0.03663,3e-05,4.53299]
[1776405073008,40.99,74695.51,0.0,0.03663,3e-05,4.53299]
[1776405073010,40.99,74694.78,0.0,0.0366,3e-05,4.53031]
[1776405075963,40.98,74695.08,0.0,0.03661,3e-05,4.53122]
[1776405076063,40.98,74694.85,0.0,0.0366,3e-05,4.53032]
[1776405082323,40.98,74695.37,0.0,0.03662,3e-05,4.53162]
[1776405087358,40.98,74699.78,0.0,0.03677,3e-05,4.54697]
[1776405092392,40.98,74702.71,0.0,0.03684,3e-05,4.55375]
[1776405097428,40.98,74703.52,0.0,0.03686,3e-05,4.55619]
[1776405103469,40.98,74705.27,0.0,0.03692,3e-05,4.56192]
[1776405108715,40.98,74704.95,0.0,0.0369,3e-05,4.56033]
[1776405111315,40.98,74704.76,0.0,0.03689,3e-05,4.5595]
[1776405111525,40.98,74704.83,0.0,0.0369,3e-05,4.55967]
[1776405113512,40.98,74705.71,0.0,0.03693,3e-05,4.56276]
[1776405113603,40.98,74704.75,0.0,0.03689,3e-05,4.55924]
[1776405115131,40.98,74704.75,0.0,0.03689,3e-05,4.55924]
[1776405115141,40.98,74704.75,0.0,0.03689,3e-05,4.55917]
[1776405119048,40.97,74703.98,0.0,0.03686,3e-05,4.5562]
[1776405119584,40.97,74703.39,0.0,0.03684,3e-05,4.55394]
[1776405120828,40.97,74703.39,0.0,0.03684,3e-05,4.55394]
[1776405120915,40.97,74702.12,0.0,0.03679,3e-05,4.54933]
[1776405124058,40.97,74702.12,0.0,0.03679,3e-05,4.5492]
[1776405125041,40.97,74705.64,0.0,0.03692,3e-05,4.56173]
[1776405124618,40.97,74707.01,0.0,0.03696,3e-05,4.56656]
[1776405125626,40.97,74707.79,0.0,0.03699,3e-05,4.56926]
[1776405127222,40.97,74707.64,0.0,0.03698,3e-05,4.56862]
[1776405127323,40.97,74708.07,0.0,0.037,3e-05,4.57006]
[1776405130299,40.97,74709.1,0.0,0.03703,3e-05,4.57366]
[1776405130661,40.97,74709.1,0.0,0.03703,3e-05,4.57344]
[1776405131752,40.97,74709.1,0.0,0.03703,3e-05,4.57344]
[1776405131818,40.97,74715.43,0.0,0.03725,4e-05,4.59609]
[1776405133018,40.97,74715.43,0.0,0.03725,4e-05,4.59609]
[1776405133682,40.97,74720.9,0.0,0.03744,4e-05,4.61554]
[1776405138925,40.97,74726.63,0.0,0.03763,4e-05,4.63528]
[1776405142089,40.97,74728.77,0.0,0.0377,4e-05,4.64259]
[1776405142825,40.97,74729.47,0.0,0.03773,4e-05,4.64487]
[1776405146358,40.96,74731.93,0.0,0.0378,4e-05,4.6527]
[1776405151808,40.96,74731.1,0.0,0.03773,4e-05,4.64465]
[1776405154182,40.96,74731.74,0.0,0.03775,4e-05,4.64636]
[1776405154584,40.96,74731.74,0.0,0.03775,4e-05,4.64636]
[1776405155040,40.96,74731.74,0.0,0.03775,4e-05,4.64636]
[1776405155760,40.95,74731.46,0.0,0.03773,4e-05,4.64473]
[1776405156754,40.95,74740.82,0.0,0.03806,4e-05,4.67877]
[1776405156848,40.95,74740.28,0.0,0.03804,4e-05,4.67644]
[1776405157748,40.95,74740.28,0.0,0.03804,4e-05,4.67644]
[1776405157770,40.95,74740.28,0.0,0.03804,4e-05,4.67607]
[1776405158232,40.95,74740.28,0.0,0.03804,4e-05,4.67607]
[1776405159070,40.95,74740.13,0.0,0.03803,4e-05,4.67516]
[1776405163739,40.95,74738.16,0.0,0.03794,4e-05,4.66653]
[1776405163894,40.95,74736.9,0.0,0.0379,4e-05,4.6616]
[1776405168930,40.94,74733.42,0.0,0.03775,4e-05,4.64727]
[1776405173963,40.94,74731.71,0.0,0.03768,4e-05,4.63944]
[1776405179001,40.94,74723.41,0.0,0.03738,4e-05,4.6086]
[1776405180806,40.94,74723.3,0.0,0.03737,4e-05,4.6082]
[1776405181012,40.94,74723.15,0.0,0.03737,4e-05,4.60779]
[1776405181641,40.94,74723.15,0.0,0.03737,4e-05,4.60779]
[1776405182019,40.94,74723.15,0.0,0.03737,4e-05,4.60752]
[1776405184114,40.94,74722.83,0.0,0.03736,4e-05,4.60678]
[1776405184136,40.94,74723.3,0.0,0.03738,4e-05,4.60889]
[1776405188188,40.94,74716.6,0.0,0.03715,4e-05,4.585]
[1776405188268,40.94,74716.73,0.0,0.03715,4e-05,4.58547]
[1776405190149,40.94,74716.73,0.0,0.03715,4e-05,4.58499]
[1776405190181,40.94,74716.89,0.0,0.03715,4e-05,4.58557]
[1776405197126,40.94,74717.52,0.0,0.03719,4e-05,4.58893]
[1776405202160,40.94,74716.77,0.0,0.03715,4e-05,4.58574]
[1776405207196,40.94,74717.71,0.0,0.03718,4e-05,4.58797]
[1776405212230,40.93,74718.62,0.0,0.03717,4e-05,4.58681]
[1776405218273,40.93,74719.0,0.0,0.03717,4e-05,4.58672]
[1776405224315,40.93,74718.48,0.0,0.03715,4e-05,4.58478]
[1776405229561,40.92,74711.75,0.0,0.0369,3e-05,4.55916]
[1776405231327,40.92,74711.75,0.0,0.0369,3e-05,4.55916]
[1776405231397,40.92,74708.55,0.0,0.03679,3e-05,4.54746]
[1776405233946,40.92,74708.55,0.0,0.03678,3e-05,4.54707]
[1776405234016,40.92,74709.0,0.0,0.0368,3e-05,4.54919]
[1776405239632,40.92,74710.12,0.0,0.03684,3e-05,4.5528]
[1776405243623,40.93,74711.32,0.0,0.0369,3e-05,4.5586]
[1776405243724,40.93,74712.34,0.0,0.03694,3e-05,4.56275]
[1776405249704,40.94,74712.19,0.0,0.03696,3e-05,4.56509]
[1776405254779,40.94,74710.27,0.0,0.03691,3e-05,4.56014]
[1776405254808,40.94,74710.37,0.0,0.03692,3e-05,4.561]
[1776405260567,40.94,74712.22,0.0,0.03698,3e-05,4.56716]
[1776405266065,40.94,74711.66,0.0,0.03695,3e-05,4.56441]
[1776405266079,40.94,74711.43,0.0,0.03694,3e-05,4.5634]
[1776405269115,40.94,74711.21,0.0,0.03694,3e-05,4.56296]
[1776405269205,40.94,74712.6,0.0,0.03699,3e-05,4.56848]
[1776405274666,40.94,74712.87,0.0,0.03697,3e-05,4.56592]
[1776405279913,40.95,74711.9,0.0,0.03697,3e-05,4.56509]
[1776405285740,40.95,74711.9,0.0,0.03696,3e-05,4.56414]
[1776405290778,40.94,74709.61,0.0,0.03687,3e-05,4.55516]
[1776405295813,40.94,74708.58,0.0,0.03683,3e-05,4.55071]
[1776405300847,40.94,74708.15,0.0,0.0368,3e-05,4.54842]
[1776405305883,40.94,74707.8,0.0,0.03678,3e-05,4.54642]
[1776405310920,40.93,74707.49,0.0,0.03677,3e-05,4.54458]
[1776405315954,40.93,74707.23,0.0,0.03675,3e-05,4.54292]
[1776405320988,40.93,74706.35,0.0,0.03671,3e-05,4.53902]
[1776405326027,40.93,74705.47,0.0,0.03667,3e-05,4.53508]
[1776405331060,40.93,74704.06,0.0,0.03659,3e-05,4.52601]
[1776405336096,40.92,74703.74,0.0,0.03657,3e-05,4.52413]
[1776405347173,40.92,74704.15,0.0,0.03657,3e-05,4.52405]
[1776405356235,40.92,74702.61,0.0,0.03651,3e-05,4.51742]
[1776405363286,40.91,74702.38,0.0,0.03649,3e-05,4.51573]
[1776405368320,40.91,74702.24,0.0,0.03648,3e-05,4.51464]
[1776405370333,40.91,74690.81,0.0,0.03609,3e-05,4.47384]
[1776405372471,40.91,74690.24,0.0,0.03607,3e-05,4.47172]
[1776405373296,40.91,74690.24,0.0,0.03607,3e-05,4.47172]
[1776405372515,40.91,74681.96,0.0,0.03578,3e-05,4.44247]
[1776405373397,40.91,74678.98,0.0,0.03568,3e-05,4.43193]
[1776405379399,40.91,74677.14,0.0,0.03562,3e-05,4.4256]
[1776405384434,40.91,74676.14,0.0,0.03559,3e-05,4.42225]
[1776405389469,40.91,74671.77,0.0,0.03544,3e-05,4.40718]
[1776405394504,40.91,74668.22,0.0,0.0353,3e-05,4.39202]
[1776405397530,40.92,74656.12,0.0,0.0349,3e-05,4.35008]
[1776405402763,40.92,74652.54,0.0,0.03478,3e-05,4.33807]
[1776405402768,40.92,74652.8,0.0,0.0348,3e-05,4.33925]
[1776405403654,40.92,74652.8,0.0,0.0348,3e-05,4.33925]
[1776405405328,40.92,74652.33,0.0,0.03478,3e-05,4.33777]
[1776405405584,40.92,74652.2,0.0,0.03478,3e-05,4.33759]
[1776405410843,40.92,74652.64,0.0,0.0348,3e-05,4.33977]
[1776405414389,40.92,74652.64,0.0,0.0348,3e-05,4.34002]
[1776405415210,40.92,74652.64,0.0,0.0348,3e-05,4.34002]
[1776405420913,40.92,74656.92,0.0,0.03495,3e-05,4.35573]
[1776405427745,40.92,74655.16,0.0,0.0349,3e-05,4.35017]
[1776405432782,40.93,74654.93,0.0,0.0349,3e-05,4.34969]
[1776405437816,40.93,74652.21,0.0,0.03481,3e-05,4.34065]
[1776405442854,40.93,74651.35,0.0,0.03478,3e-05,4.33807]
[1776405447888,40.93,74651.34,0.0,0.03479,3e-05,4.3384]
[1776405452923,40.93,74651.58,0.0,0.03478,3e-05,4.33642]
[1776405457959,40.93,74653.59,0.0,0.03484,3e-05,4.34366]
[1776405470043,40.93,74653.05,0.0,0.03483,3e-05,4.34237]
[1776405475078,40.93,74654.32,0.0,0.03488,3e-05,4.34697]
[1776405480113,40.93,74655.15,0.0,0.03491,3e-05,4.35001]
[1776405485148,40.93,74654.09,0.0,0.03487,3e-05,4.3465]
[1776405491410,40.93,74653.22,0.0,0.03485,3e-05,4.34374]
[1776405497233,40.94,74648.88,0.0,0.0347,3e-05,4.32904]
[1776405502267,40.94,74648.96,0.0,0.03471,3e-05,4.32966]
[1776405507303,40.94,74648.92,0.0,0.03471,3e-05,4.32983]
[1776405517376,40.94,74648.8,0.0,0.03469,3e-05,4.3269]
[1776405522411,40.94,74645.94,0.0,0.0346,3e-05,4.31734]
[1776405527447,40.94,74645.18,0.0,0.03458,3e-05,4.31514]
[1776405532483,40.94,74645.39,0.0,0.03459,3e-05,4.31632]
[1776405539530,40.94,74645.04,0.0,0.03458,3e-05,4.31578]
[1776405543227,40.95,74643.4,0.0,0.03453,3e-05,4.31042]
[1776405543313,40.95,74643.56,0.0,0.03454,3e-05,4.31108]
[1776405548593,40.95,74643.65,0.0,0.03455,3e-05,4.31195]
[1776405558425,40.95,74644.27,0.0,0.03457,3e-05,4.31455]
[1776405563700,40.95,74646.78,0.0,0.03467,3e-05,4.32444]
[1776405568733,40.95,74644.32,0.0,0.03459,3e-05,4.31659]
[1776405574776,40.96,74645.01,0.0,0.0346,3e-05,4.31652]
[1776405579812,40.96,74646.2,0.0,0.03464,3e-05,4.3212]
[1776405587868,40.96,74647.94,0.0,0.03471,3e-05,4.32807]
[1776405593910,40.96,74651.18,0.0,0.03482,3e-05,4.3399]
[1776405598946,40.96,74653.63,0.0,0.03491,3e-05,4.3489]
[1776405604255,40.96,74651.82,0.0,0.03485,3e-05,4.34301]
[1776405604338,40.96,74644.9,0.0,0.03462,3e-05,4.31918]
[1776405605919,40.96,74644.9,0.0,0.03463,3e-05,4.31933]
[1776405605994,40.97,74645.11,0.0,0.03463,3e-05,4.32021]
[1776405606601,40.97,74645.11,0.0,0.03463,3e-05,4.32021]
[1776405607003,40.97,74645.69,0.0,0.03466,3e-05,4.32238]
[1776405612255,40.97,74646.61,0.0,0.03469,3e-05,4.32632]
[1776405618483,40.97,74637.88,0.0,0.03441,3e-05,4.2969]
[1776405618558,40.97,74636.23,0.0,0.03436,3e-05,4.29164]
[1776405621071,40.97,74630.45,0.0,0.03418,3e-05,4.27224]
[1776405621156,40.97,74628.02,0.0,0.0341,3e-05,4.26417]
[1776405627144,40.98,74625.72,0.0,0.03404,3e-05,4.258]
[1776405632396,40.98,74632.29,0.0,0.03425,3e-05,4.27887]
[1776405637667,40.99,74633.68,0.0,0.0343,3e-05,4.28478]
[1776405638437,40.99,74633.68,0.0,0.0343,3e-05,4.28478]
[1776405638496,40.99,74636.01,0.0,0.03438,3e-05,4.29334]
[1776405639545,40.99,74636.01,0.0,0.03438,3e-05,4.29334]
[1776405640139,40.99,74636.01,0.0,0.03439,3e-05,4.29361]
[1776405640708,40.99,74637.82,0.0,0.03445,3e-05,4.3001]
[1776405641239,40.99,74643.94,0.0,0.03465,3e-05,4.32147]
[1776405641882,40.99,74643.94,0.0,0.03465,3e-05,4.32147]
[1776405642467,40.99,74651.99,0.0,0.03492,3e-05,4.34957]
[1776405643486,40.99,74651.99,0.0,0.03492,3e-05,4.34957]
[1776405643557,40.99,74651.28,0.0,0.0349,3e-05,4.3473]
[1776405648290,40.99,74649.85,0.0,0.03486,3e-05,4.34322]
[1776405649298,40.99,74650.13,0.0,0.03487,3e-05,4.34437]
[1776405654331,41.0,74648.88,0.0,0.03484,3e-05,4.34093]
[1776405659366,41.0,74648.58,0.0,0.03484,3e-05,4.34077]
[1776405664401,41.0,74647.31,0.0,0.03481,3e-05,4.33725]
[1776405669436,41.0,74646.77,0.0,0.0348,3e-05,4.33625]
[1776405673463,41.0,74658.84,0.0,0.03521,3e-05,4.37881]
[1776405676495,41.01,74654.74,0.0,0.03507,3e-05,4.36478]
[1776405676555,41.01,74655.34,0.0,0.03509,3e-05,4.36699]
[1776405682526,41.01,74651.63,0.0,0.03498,3e-05,4.35489]
[1776405684374,41.01,74651.96,0.0,0.03499,3e-05,4.35619]
[1776405684541,41.01,74653.08,0.0,0.03503,3e-05,4.36023]
[1776405689576,41.01,74653.46,0.0,0.03505,3e-05,4.36228]
[1776405695618,41.01,74655.11,0.0,0.03509,3e-05,4.3657]
[1776405699556,41.01,74664.96,0.0,0.03542,3e-05,4.40039]
[1776405699646,41.01,74667.36,0.0,0.0355,3e-05,4.40886]
[1776405704013,41.02,74669.59,0.0,0.03558,3e-05,4.4169]
[1776405704681,41.02,74671.08,0.0,0.03563,3e-05,4.42217]
[1776405705505,41.02,74671.08,0.0,0.03563,3e-05,4.42217]
[1776405705688,41.02,74671.0,0.0,0.03563,3e-05,4.42194]
[1776405708230,41.02,74671.13,0.0,0.03564,3e-05,4.42243]
[1776405708421,41.02,74670.75,0.0,0.03562,3e-05,4.42118]
[1776405713744,41.02,74671.18,0.0,0.03564,3e-05,4.42277]
[1776405719785,41.02,74667.21,0.0,0.03551,3e-05,4.40895]
[1776405724168,41.02,74672.76,0.0,0.03569,3e-05,4.4284]
[1776405724197,41.02,74672.19,0.0,0.03567,3e-05,4.42638]
[1776405724939,41.02,74672.19,0.0,0.03567,3e-05,4.42638]
[1776405727461,41.02,74672.7,0.0,0.03569,3e-05,4.42814]
[1776405727483,41.02,74673.97,0.0,0.03573,3e-05,4.43255]
[1776405728395,41.02,74673.97,0.0,0.03573,3e-05,4.43255]
[1776405728496,41.02,74673.33,0.0,0.03571,3e-05,4.43026]
[1776405729187,41.02,74673.33,0.0,0.03571,3e-05,4.43026]
[1776405729241,41.02,74672.61,0.0,0.03569,3e-05,4.42769]
[1776405734892,41.02,74672.5,0.0,0.03568,3e-05,4.4271]
[1776405736081,41.02,74672.5,0.0,0.03568,3e-05,4.4271]
[1776405736152,41.02,74671.81,0.0,0.03566,3e-05,4.42463]
[1776405741941,41.01,74668.91,0.0,0.03556,3e-05,4.41424]
[1776405746979,41.01,74656.37,0.0,0.03513,3e-05,4.37036]
[1776405749011,41.01,74654.93,0.0,0.03508,3e-05,4.36538]
[1776405749069,41.01,74654.21,0.0,0.03506,3e-05,4.36292]
[1776405755035,41.02,74654.97,0.0,0.03507,3e-05,4.36265]
[1776405760070,41.02,74656.51,0.0,0.03512,3e-05,4.36822]
[1776405765105,41.02,74658.65,0.0,0.03519,3e-05,4.37584]
[1776405770140,41.02,74659.29,0.0,0.03522,3e-05,4.3782]
[1776405775621,41.02,74659.97,0.0,0.03524,3e-05,4.38067]
[1776405783461,41.02,74660.59,0.0,0.03526,3e-05,4.38301]
[1776405789129,41.02,74667.14,0.0,0.03548,3e-05,4.40589]
[1776405789275,41.02,74666.54,0.0,0.03546,3e-05,4.40376]
[1776405790782,41.02,74666.21,0.0,0.03545,3e-05,4.40259]
[1776405791286,41.02,74665.99,0.0,0.03544,3e-05,4.4018]
[1776405796321,41.02,74666.72,0.0,0.03547,3e-05,4.40426]
[1776405801361,41.02,74661.33,0.0,0.03528,3e-05,4.38536]
[1776405802343,41.02,74661.33,0.0,0.03528,3e-05,4.38536]
[1776405804297,41.02,74650.86,0.0,0.03493,3e-05,4.34899]
[1776405804377,41.02,74650.86,0.0,0.03493,3e-05,4.34905]
[1776405806408,41.02,74650.64,0.0,0.03493,3e-05,4.34837]
[1776405806433,41.02,74650.36,0.0,0.03492,3e-05,4.34748]
[1776405811771,41.02,74650.3,0.0,0.03492,3e-05,4.34762]
[1776405812434,41.02,74650.04,0.0,0.03489,3e-05,4.34374]
[1776405817468,41.02,74647.64,0.0,0.03482,3e-05,4.33594]
[1776405822503,41.02,74647.49,0.0,0.03482,3e-05,4.33599]
[1776405827538,41.02,74656.36,0.0,0.03512,3e-05,4.36723]
[1776405832574,41.02,74656.81,0.0,0.03513,3e-05,4.36911]
[1776405837608,41.03,74655.31,0.0,0.03509,3e-05,4.36417]
[1776405842643,41.03,74655.2,0.0,0.03509,3e-05,4.36401]
[1776405847679,41.03,74653.75,0.0,0.03504,3e-05,4.35916]
[1776405851259,41.03,74654.55,0.0,0.03507,3e-05,4.36203]
[1776405851706,41.03,74656.04,0.0,0.03512,3e-05,4.36723]
[1776405852014,41.03,74656.04,0.0,0.03512,3e-05,4.36723]
[1776405852713,41.03,74655.98,0.0,0.03511,3e-05,4.36704]
[1776405855891,41.03,74656.35,0.0,0.03513,3e-05,4.36836]
[1776405856739,41.03,74656.35,0.0,0.03513,3e-05,4.36836]
[1776405856822,41.03,74654.82,0.0,0.03508,3e-05,4.36305]
[1776405862784,41.03,74655.25,0.0,0.03509,3e-05,4.36461]
[1776405867823,41.03,74654.08,0.0,0.03505,3e-05,4.36058]
[1776405871432,41.03,74661.8,0.0,0.03531,3e-05,4.38748]
[1776405871847,41.03,74663.24,0.0,0.03534,3e-05,4.3893]
[1776405872404,41.03,74663.24,0.0,0.03534,3e-05,4.3893]
[1776405872854,41.03,74664.52,0.0,0.03538,3e-05,4.39373]
[1776405873238,41.03,74664.52,0.0,0.03538,3e-05,4.39373]
[1776405873331,41.03,74667.5,0.0,0.03548,3e-05,4.40411]
[1776405874910,41.03,74668.57,0.0,0.03551,3e-05,4.4078]
[1776405875544,41.03,74668.57,0.0,0.03551,3e-05,4.4078]
[1776405875697,41.03,74668.57,0.0,0.03551,3e-05,4.4078]
[1776405875798,41.03,74669.99,0.0,0.03556,3e-05,4.41272]
[1776405876700,41.03,74669.99,0.0,0.03556,3e-05,4.41272]
[1776405876759,41.03,74675.03,0.0,0.03573,3e-05,4.43035]
[1776405878132,41.03,74675.03,0.0,0.03573,3e-05,4.43035]
[1776405878691,41.03,74675.03,0.0,0.03573,3e-05,4.43035]
[1776405879532,41.03,74681.54,0.0,0.03595,3e-05,4.45308]
[1776405884367,41.02,74684.46,0.0,0.03605,3e-05,4.46297]
[1776405884379,41.02,74684.95,0.0,0.03606,3e-05,4.46449]
[1776405886095,41.02,74684.95,0.0,0.03606,3e-05,4.46449]
[1776405886174,41.02,74687.52,0.0,0.03615,3e-05,4.47338]
[1776405887968,41.02,74687.52,0.0,0.03615,3e-05,4.47338]
[1776405888063,41.02,74696.06,0.0,0.03644,3e-05,4.50354]
[1776405889532,41.02,74696.06,0.0,0.03644,3e-05,4.50354]
[1776405889573,41.02,74698.69,0.0,0.03653,3e-05,4.51264]
[1776405890773,41.02,74698.69,0.0,0.03653,3e-05,4.51264]
[1776405890835,41.02,74698.2,0.0,0.03651,3e-05,4.51073]
[1776405899042,41.02,74697.39,0.0,0.03647,3e-05,4.50664]
[1776405904313,41.02,74698.55,0.0,0.0365,3e-05,4.50986]
[1776405911163,41.01,74700.2,0.0,0.03655,3e-05,4.51466]
[1776405916197,41.01,74700.69,0.0,0.03656,3e-05,4.51562]
[1776405922356,41.01,74700.66,0.0,0.03655,3e-05,4.5149]
[1776405923671,41.01,74704.41,0.0,0.03668,3e-05,4.52796]
[1776405923729,41.01,74707.8,0.0,0.0368,3e-05,4.53991]
[1776405926144,41.01,74708.36,0.0,0.03681,3e-05,4.54155]
[1776405926268,41.01,74711.73,0.0,0.03693,3e-05,4.5534]
[1776405926974,41.01,74711.73,0.0,0.03693,3e-05,4.5534]
[1776405927275,41.01,74712.79,0.0,0.03696,3e-05,4.55699]
[1776405928902,41.01,74712.79,0.0,0.03696,3e-05,4.55699]
[1776405929291,41.0,74714.76,0.0,0.03703,3e-05,4.56361]
[1776405931023,41.0,74721.14,0.0,0.03725,4e-05,4.5863]
[1776405931303,41.0,74721.8,0.0,0.03724,4e-05,4.58517]
[1776405931990,41.0,74721.8,0.0,0.03724,4e-05,4.58517]
[1776405932438,41.0,74721.8,0.0,0.03724,4e-05,4.58517]
[1776405932664,41.0,74721.8,0.0,0.03724,4e-05,4.58517]
[1776405932665,41.0,74722.14,0.0,0.03725,4e-05,4.58613]
[1776405938335,41.0,74726.16,0.0,0.03738,4e-05,4.59932]
[1776405938403,41.0,74731.49,0.0,0.03757,4e-05,4.61829]
[1776405939339,41.0,74731.49,0.0,0.03757,4e-05,4.61829]
[1776405939397,41.0,74730.91,0.0,0.03754,4e-05,4.61589]
[1776405940937,41.0,74730.91,0.0,0.03754,4e-05,4.61558]
[1776405941373,41.0,74730.88,0.0,0.03754,4e-05,4.61516]
[1776405946408,40.99,74730.11,0.0,0.03749,4e-05,4.61079]
[1776405951804,40.99,74729.07,0.0,0.03744,4e-05,4.60576]
[1776405957485,40.98,74729.8,0.0,0.03745,4e-05,4.60617]
[1776405962521,40.98,74730.7,0.0,0.03746,4e-05,4.60785]
[1776405963873,40.98,74730.7,0.0,0.03746,4e-05,4.60785]
[1776405964735,40.98,74732.04,0.0,0.03751,4e-05,4.61207]
[1776405965301,40.98,74732.04,0.0,0.03751,4e-05,4.61207]
[1776405965541,40.97,74731.97,0.0,0.0375,4e-05,4.61151]
[1776405967670,40.97,74733.01,0.0,0.03753,4e-05,4.61496]
[1776405967779,40.97,74746.26,0.0,0.038,4e-05,4.66273]
[1776405968325,40.97,74746.26,0.0,0.038,4e-05,4.66273]
[1776405971156,40.97,74749.34,0.0,0.0381,4e-05,4.6732]
[1776405974436,40.97,74750.05,0.0,0.03811,4e-05,4.67417]
[1776405974804,40.97,74748.24,0.0,0.03804,4e-05,4.66717]
[1776405976046,40.96,74748.24,0.0,0.03804,4e-05,4.66677]
[1776405976805,40.96,74748.24,0.0,0.03804,4e-05,4.66677]
[1776405976880,40.96,74748.85,0.0,0.03806,4e-05,4.66861]
[1776405977302,40.96,74748.85,0.0,0.03806,4e-05,4.66861]
[1776405977627,40.96,74748.85,0.0,0.03805,4e-05,4.66822]
[1776405978277,40.96,74748.85,0.0,0.03805,4e-05,4.66822]
[1776405978636,40.96,74750.19,0.0,0.03811,4e-05,4.6734]
[1776405979141,40.96,74750.19,0.0,0.03811,4e-05,4.6734]
[1776405979641,40.96,74755.21,0.0,0.03828,4e-05,4.69134]
[1776405980853,40.96,74755.21,0.0,0.03828,4e-05,4.69134]
[1776405980885,40.96,74756.68,0.0,0.03833,4e-05,4.69629]
[1776405985312,40.96,74757.23,0.0,0.03833,4e-05,4.69656]
[1776405985682,40.95,74757.23,0.0,0.03833,4e-05,4.69613]
[1776405986164,40.95,74757.23,0.0,0.03833,4e-05,4.69613]
[1776405986690,40.95,74756.73,0.0,0.03831,4e-05,4.69387]
[1776405990919,40.95,74756.28,0.0,0.03828,4e-05,4.69095]
[1776405990949,40.95,74755.44,0.0,0.03824,4e-05,4.68746]
[1776405993113,40.95,74755.27,0.0,0.03821,4e-05,4.68341]
[1776405993739,40.95,74755.5,0.0,0.03822,4e-05,4.68454]
[1776405998810,40.95,74756.63,0.0,0.03825,4e-05,4.68772]
[1776405998878,40.95,74759.05,0.0,0.03834,4e-05,4.69616]
[1776405999695,40.95,74759.05,0.0,0.03834,4e-05,4.69616]
[1776405999781,40.94,74759.05,0.0,0.03833,4e-05,4.69575]
[1776406001104,40.94,74759.65,0.0,0.03835,4e-05,4.69752]
[1776406001175,40.94,74759.76,0.0,0.03835,4e-05,4.69793]
[1776406006829,40.94,74759.48,0.0,0.03832,4e-05,4.69439]
[1776406007115,40.94,74759.48,0.0,0.03832,4e-05,4.69439]
[1776406007200,40.94,74759.78,0.0,0.03832,4e-05,4.69508]
[1776406011427,40.93,74759.98,0.0,0.03832,4e-05,4.69458]
[1776406011864,40.93,74761.02,0.0,0.03835,4e-05,4.69799]
[1776406014370,40.93,74762.12,0.0,0.03838,4e-05,4.70119]
[1776406014885,40.93,74761.39,0.0,0.03835,4e-05,4.6981]
[1776406019921,40.92,74762.54,0.0,0.03837,4e-05,4.70026]
[1776406024955,40.92,74762.86,0.0,0.03837,4e-05,4.69936]
[1776406029991,40.91,74763.64,0.0,0.03837,4e-05,4.70016]
[1776406035033,40.91,74763.77,0.0,0.03836,4e-05,4.6986]
[1776406038755,40.9,74775.29,0.0,0.03876,4e-05,4.73935]
[1776406039872,40.9,74791.44,0.0,0.03935,4e-05,4.7987]
[1776406040284,40.9,74791.44,0.0,0.03935,4e-05,4.7987]
[1776406040295,40.9,74791.75,0.0,0.03935,4e-05,4.79929]
[1776406041262,40.9,74791.75,0.0,0.03935,4e-05,4.79929]
[1776406041644,40.9,74791.75,0.0,0.03935,4e-05,4.79929]
[1776406042644,40.9,74792.49,0.0,0.03937,4e-05,4.80148]
[1776406043004,40.89,74792.83,0.0,0.03938,4e-05,4.80219]
[1776406043929,40.89,74792.83,0.0,0.03938,4e-05,4.80219]
[1776406043970,40.89,74792.96,0.0,0.03938,4e-05,4.80211]
[1776406049129,40.89,74795.91,0.0,0.03946,4e-05,4.81024]
[1776406051588,40.88,74794.61,0.0,0.0394,4e-05,4.80482]
[1776406051684,40.88,74793.43,0.0,0.03932,4e-05,4.79598]
[1776406054611,40.88,74792.54,0.0,0.03929,4e-05,4.79212]
[1776406054658,40.88,74792.51,0.0,0.03927,4e-05,4.79092]
[1776406059148,40.87,74789.02,0.0,0.03913,4e-05,4.77637]
[1776406060010,40.87,74789.02,0.0,0.03913,4e-05,4.77637]
[1776406065451,40.86,74786.26,0.0,0.03899,4e-05,4.76277]
[1776406071075,40.86,74780.52,0.0,0.03876,4e-05,4.73921]
[1776406071283,40.86,74780.32,0.0,0.03875,4e-05,4.73802]
[1776406073108,40.86,74780.03,0.0,0.03874,4e-05,4.7372]
[1776406073297,40.86,74779.53,0.0,0.03873,4e-05,4.7356]
[1776406074392,40.86,74779.53,0.0,0.03873,4e-05,4.7356]
[1776406074493,40.86,74773.78,0.0,0.03851,4e-05,4.71396]
[1776406076684,40.85,74774.58,0.0,0.03854,4e-05,4.71649]
[1776406076762,40.86,74774.66,0.0,0.03854,4e-05,4.71707]
[1776406082364,40.85,74774.73,0.0,0.03853,4e-05,4.71552]
[1776406084547,40.85,74774.23,0.0,0.03851,4e-05,4.71327]
[1776406084643,40.85,74769.09,0.0,0.03832,4e-05,4.69397]
[1776406086453,40.85,74767.94,0.0,0.03827,4e-05,4.68975]
[1776406086529,40.85,74769.39,0.0,0.03832,4e-05,4.69468]
[1776406092443,40.84,74769.26,0.0,0.0383,4e-05,4.69286]
[1776406098484,40.84,74768.89,0.0,0.03827,4e-05,4.68917]
[1776406104526,40.83,74768.5,0.0,0.03823,4e-05,4.68544]
[1776406109183,40.83,74771.86,0.0,0.03834,4e-05,4.6962]
[1776406109562,40.83,74772.81,0.0,0.03837,4e-05,4.69928]
[1776406110891,40.83,74772.81,0.0,0.03837,4e-05,4.69928]
[1776406110982,40.82,74773.27,0.0,0.03838,4e-05,4.70057]
[1776406112191,40.82,74773.27,0.0,0.03838,4e-05,4.70057]
[1776406112583,40.82,74773.27,0.0,0.03835,4e-05,4.69647]
[1776406113788,40.82,74773.27,0.0,0.03835,4e-05,4.69647]
[1776406113890,40.82,74773.77,0.0,0.03836,4e-05,4.6979]
[1776406117870,40.82,74774.26,0.0,0.03837,4e-05,4.69852]
[1776406117957,40.82,74775.41,0.0,0.0384,4e-05,4.70235]
[1776406119334,40.82,74775.41,0.0,0.0384,4e-05,4.70196]
[1776406124949,40.81,74778.37,0.0,0.03849,4e-05,4.71087]
[1776406125046,40.81,74779.86,0.0,0.03854,4e-05,4.71597]
[1776406130709,40.8,74777.3,0.0,0.03842,4e-05,4.70424]
[1776406135945,40.8,74765.56,0.0,0.03798,4e-05,4.65946]
[1776406136962,40.8,74765.56,0.0,0.03798,4e-05,4.65946]
[1776406137061,40.8,74764.86,0.0,0.03795,4e-05,4.65658]
[1776406139128,40.8,74764.86,0.0,0.03795,4e-05,4.65627]
[1776406139772,40.79,74763.5,0.0,0.03789,4e-05,4.65069]
[1776406142221,40.79,74759.71,0.0,0.03775,4e-05,4.63627]
[1776406142794,40.79,74759.82,0.0,0.03775,4e-05,4.63638]
[1776406147827,40.79,74756.56,0.0,0.03762,4e-05,4.62312]
[1776406152863,40.78,74754.21,0.0,0.03753,4e-05,4.61325]
[1776406156086,40.78,74736.9,0.0,0.0369,4e-05,4.54965]
[1776406161930,40.78,74733.41,0.0,0.03677,4e-05,4.53636]
[1776406166960,40.78,74732.33,0.0,0.03673,3e-05,4.53178]
[1776406172124,40.78,74732.35,0.0,0.03673,3e-05,4.53171]
[1776406173006,40.78,74732.23,0.0,0.03669,3e-05,4.52734]
[1776406175943,40.78,74732.23,0.0,0.03669,3e-05,4.52734]
[1776406176036,40.77,74729.25,0.0,0.03659,3e-05,4.51624]
[1776406177617,40.77,74729.25,0.0,0.03658,3e-05,4.5161]
[1776406177720,40.77,74729.3,0.0,0.03658,3e-05,4.51615]
[1776406183075,40.77,74729.46,0.0,0.03658,3e-05,4.51608]
[1776406188111,40.77,74733.07,0.0,0.0367,3e-05,4.52834]
[1776406193147,40.77,74732.5,0.0,0.03668,3e-05,4.52552]
[1776406198184,40.77,74688.17,0.0,0.03515,3e-05,4.36775]
[1776406199092,40.77,74688.17,0.0,0.03515,3e-05,4.36775]
[1776406199190,40.77,74673.32,0.0,0.03465,3e-05,4.31616]
[1776406200168,40.77,74673.32,0.0,0.03465,3e-05,4.31616]
[1776406200198,40.77,74673.64,0.0,0.03466,3e-05,4.31744]
[1776406204209,40.77,74683.46,0.0,0.035,3e-05,4.35208]
[1776406204224,40.77,74687.32,0.0,0.03513,3e-05,4.36568]
[1776406205048,40.77,74687.32,0.0,0.03513,3e-05,4.36568]
[1776406205147,40.77,74688.23,0.0,0.03516,3e-05,4.36897]
[1776406207167,40.77,74688.7,0.0,0.03517,3e-05,4.37061]
[1776406207187,40.77,74694.6,0.0,0.03538,3e-05,4.39149]
[1776406214261,40.77,74695.54,0.0,0.03541,3e-05,4.39513]
[1776406214450,40.77,74721.98,0.0,0.03632,3e-05,4.48904]
[1776406216121,40.77,74721.98,0.0,0.03632,3e-05,4.48904]
[1776406216145,40.77,74727.38,0.0,0.03651,3e-05,4.50821]
[1776406217162,40.77,74727.38,0.0,0.03651,3e-05,4.50821]
[1776406217203,40.77,74729.04,0.0,0.03656,3e-05,4.51407]
[1776406217675,40.77,74729.04,0.0,0.03656,3e-05,4.51407]
[1776406218190,40.77,74729.04,0.0,0.03656,3e-05,4.51407]
[1776406219236,40.77,74730.14,0.0,0.0366,3e-05,4.51801]
[1776406218324,40.77,74730.14,0.0,0.0366,3e-05,4.51792]
[1776406219572,40.77,74731.27,0.0,0.03664,3e-05,4.52189]
[1776406223510,40.77,74738.32,0.0,0.03688,4e-05,4.54691]
[1776406223612,40.77,74738.94,0.0,0.0369,4e-05,4.54903]
[1776406226047,40.77,74738.94,0.0,0.0369,4e-05,4.54891]
[1776406226121,40.77,74740.72,0.0,0.03696,4e-05,4.55507]
[1776406226651,40.77,74740.72,0.0,0.03696,4e-05,4.55507]
[1776406226752,40.77,74744.05,0.0,0.03708,4e-05,4.56708]
[1776406228902,40.77,74744.05,0.0,0.03708,4e-05,4.56694]
[1776406228905,40.77,74745.04,0.0,0.03711,4e-05,4.57036]
[1776406233778,40.77,74752.02,0.0,0.03733,4e-05,4.59168]
[1776406235224,40.76,74753.37,0.0,0.03737,4e-05,4.59637]
[1776406239944,40.76,74768.24,0.0,0.03789,4e-05,4.64918]
[1776406241038,40.76,74768.24,0.0,0.03789,4e-05,4.64918]
[1776406241095,40.76,74769.75,0.0,0.03794,4e-05,4.65414]
[1776406244995,40.76,74775.82,0.0,0.03815,4e-05,4.67578]
[1776406245043,40.76,74779.47,0.0,0.03828,4e-05,4.6885]
[1776406245958,40.76,74779.47,0.0,0.03828,4e-05,4.6885]
[1776406251203,40.75,74778.08,0.0,0.03821,4e-05,4.68198]
[1776406251555,40.75,74776.84,0.0,0.03816,4e-05,4.67675]
[1776406256808,40.75,74775.5,0.0,0.0381,4e-05,4.67017]
[1776406262635,40.74,74771.84,0.0,0.03795,4e-05,4.65477]
[1776406267677,40.74,74773.11,0.0,0.03798,4e-05,4.65785]
[1776406269996,40.74,74776.2,0.0,0.03808,4e-05,4.66886]
[1776406270057,40.73,74775.8,0.0,0.03807,4e-05,4.66706]
[1776406273959,40.73,74775.78,0.0,0.03805,4e-05,4.66599]
[1776406274058,40.73,74775.37,0.0,0.03803,4e-05,4.66383]
[1776406276080,40.73,74775.37,0.0,0.03803,4e-05,4.66383]
[1776406276178,40.73,74775.44,0.0,0.03803,4e-05,4.66343]
[1776406281775,40.72,74775.48,0.0,0.03801,4e-05,4.66196]
[1776406287022,40.72,74774.76,0.0,0.03797,4e-05,4.65743]
[1776406289060,40.72,74774.76,0.0,0.03797,4e-05,4.65743]
[1776406289136,40.72,74774.18,0.0,0.03794,4e-05,4.65468]
[1776406294866,40.71,74774.43,0.0,0.03791,4e-05,4.65082]
[1776406299903,40.71,74774.68,0.0,0.03791,4e-05,4.65027]
[1776406305100,40.71,74775.63,0.0,0.03793,4e-05,4.65258]
[1776406305199,40.7,74776.51,0.0,0.03795,4e-05,4.65522]
[1776406310978,40.7,74775.55,0.0,0.03791,4e-05,4.65022]
[1776406316022,40.7,74773.3,0.0,0.03781,4e-05,4.64052]
[1776406316504,40.7,74773.3,0.0,0.03781,4e-05,4.64052]
[1776406317232,40.69,74768.95,0.0,0.03765,4e-05,4.62409]
[1776406323071,40.69,74763.04,0.0,0.03742,4e-05,4.60114]
[1776406328109,40.69,74762.4,0.0,0.03739,4e-05,4.59772]
[1776406333143,40.68,74769.12,0.0,0.03762,4e-05,4.62097]
[1776406339185,40.68,74772.12,0.0,0.03771,4e-05,4.63035]
[1776406343201,40.68,74773.32,0.0,0.03774,4e-05,4.63393]
[1776406343261,40.68,74774.82,0.0,0.03779,4e-05,4.63914]
[1776406349256,40.67,74773.78,0.0,0.03774,4e-05,4.63372]
[1776406354311,40.67,74775.52,0.0,0.03777,4e-05,4.63574]
[1776406355104,40.67,74777.55,0.0,0.03784,4e-05,4.64288]
[1776406362669,40.67,74778.19,0.0,0.03785,4e-05,4.64378]
[1776406369396,40.66,74777.02,0.0,0.03778,4e-05,4.63663]
[1776406374431,40.65,74776.45,0.0,0.03774,4e-05,4.63311]
[1776406375909,40.65,74776.45,0.0,0.03774,4e-05,4.63311]
[1776406375959,40.65,74775.4,0.0,0.0377,4e-05,4.62899]
[1776406382350,40.65,74775.41,0.0,0.03769,4e-05,4.62763]
[1776406382487,40.65,74776.11,0.0,0.03771,4e-05,4.62963]
[1776406387935,40.64,74775.6,0.0,0.03768,4e-05,4.62664]
[1776406388025,40.64,74775.52,0.0,0.03767,4e-05,4.62607]
[1776406391069,40.64,74775.52,0.0,0.03767,4e-05,4.62579]
[1776406391165,40.64,74773.5,0.0,0.03759,4e-05,4.61762]
[1776406392018,40.64,74773.5,0.0,0.03759,4e-05,4.61762]
[1776406392095,40.64,74773.5,0.0,0.03759,4e-05,4.61762]
[1776406394592,40.64,74773.34,0.0,0.03758,4e-05,4.6165]
[1776406394674,40.64,74774.55,0.0,0.03762,4e-05,4.62064]
[1776406396044,40.64,74774.55,0.0,0.03762,4e-05,4.62064]
[1776406396144,40.64,74774.27,0.0,0.0376,4e-05,4.61907]
[1776406397346,40.64,74774.27,0.0,0.0376,4e-05,4.61907]
[1776406397400,40.64,74774.29,0.0,0.0376,4e-05,4.61887]
[1776406398972,40.64,74775.45,0.0,0.03764,4e-05,4.6231]
[1776406399072,40.64,74777.77,0.0,0.03772,4e-05,4.6313]
[1776406399850,40.64,74777.77,0.0,0.03772,4e-05,4.6313]
[1776406399891,40.63,74777.9,0.0,0.03772,4e-05,4.63148]
[1776406405648,40.63,74777.52,0.0,0.03769,4e-05,4.62832]
[1776406408999,40.63,74780.69,0.0,0.0378,4e-05,4.63933]
[1776406410653,40.63,74782.81,0.0,0.03787,4e-05,4.64648]
[1776406415443,40.62,74784.7,0.0,0.0379,4e-05,4.64883]
[1776406415723,40.62,74784.41,0.0,0.03788,4e-05,4.64711]
[1776406417308,40.62,74784.41,0.0,0.03788,4e-05,4.64711]
[1776406417321,40.62,74784.61,0.0,0.03788,4e-05,4.64719]
[1776406420880,40.62,74782.29,0.0,0.03779,4e-05,4.63804]
[1776406420905,40.62,74781.58,0.0,0.03777,4e-05,4.63513]
[1776406423753,40.61,74781.58,0.0,0.03776,4e-05,4.63451]
[1776406423833,40.61,74781.97,0.0,0.03777,4e-05,4.63564]
[1776406431834,40.61,74781.7,0.0,0.03774,4e-05,4.63225]
[1776406436869,40.6,74781.65,0.0,0.03772,4e-05,4.6306]
[1776406441903,40.6,74782.29,0.0,0.03773,4e-05,4.63149]
[1776406446939,40.6,74782.61,0.0,0.03773,4e-05,4.6312]
[1776406451979,40.59,74782.23,0.0,0.0377,4e-05,4.62838]
[1776406457016,40.59,74779.0,0.0,0.03757,4e-05,4.61522]
[1776406462044,40.58,74778.06,0.0,0.03752,4e-05,4.61044]
[1776406465996,40.58,74777.88,0.0,0.03751,4e-05,4.609]
[1776406466098,40.58,74778.17,0.0,0.03752,4e-05,4.60979]
[1776406469252,40.58,74776.65,0.0,0.03745,4e-05,4.60347]
[1776406469315,40.58,74776.47,0.0,0.03744,4e-05,4.60256]
[1776406471432,40.58,74776.47,0.0,0.03744,4e-05,4.60256]
[1776406472107,40.58,74776.55,0.0,0.03742,4e-05,4.59935]
[1776406477148,40.58,74769.91,0.0,0.03718,4e-05,4.57465]
[1776406482185,40.57,74770.72,0.0,0.0372,4e-05,4.57647]
[1776406484191,40.57,74769.96,0.0,0.03717,4e-05,4.57353]
[1776406484273,40.57,74770.11,0.0,0.03717,4e-05,4.5739]
[1776406486039,40.57,74770.11,0.0,0.03718,4e-05,4.57442]
[1776406486212,40.58,74770.3,0.0,0.03719,4e-05,4.57562]
[1776406487487,40.58,74770.3,0.0,0.03719,4e-05,4.57562]
[1776406488434,40.57,74770.77,0.0,0.0372,4e-05,4.57696]
[1776406494505,40.57,74773.92,0.0,0.0373,4e-05,4.58746]
[1776406494991,40.57,74774.9,0.0,0.03734,4e-05,4.59081]
[1776406495060,40.57,74773.75,0.0,0.0373,4e-05,4.58663]
[1776406496691,40.57,74773.75,0.0,0.0373,4e-05,4.58663]
[1776406497290,40.57,74773.75,0.0,0.03729,4e-05,4.58603]
[1776406502326,40.57,74774.36,0.0,0.0373,4e-05,4.58726]
[1776406504364,40.57,74774.27,0.0,0.0373,4e-05,4.58674]
[1776406504430,40.57,74774.44,0.0,0.0373,4e-05,4.58717]
[1776406508726,40.56,74776.03,0.0,0.03735,4e-05,4.59237]
[1776406508817,40.56,74775.98,0.0,0.03735,4e-05,4.59199]
[1776406514410,40.56,74775.79,0.0,0.03733,4e-05,4.59012]
[1776406519241,40.56,74777.6,0.0,0.03739,4e-05,4.59593]
[1776406519445,40.56,74777.98,0.0,0.0374,4e-05,4.59711]
[1776406520177,40.56,74777.98,0.0,0.0374,4e-05,4.59711]
[1776406520451,40.56,74778.75,0.0,0.03742,4e-05,4.59971]
[1776406520989,40.56,74778.75,0.0,0.03742,4e-05,4.59971]
[1776406524920,40.55,74784.83,0.0,0.03763,4e-05,4.62102]
[1776406530523,40.55,74797.92,0.0,0.03808,4e-05,4.66723]
[1776406532165,40.55,74797.63,0.0,0.03805,4e-05,4.66255]
[1776406533918,40.55,74799.18,0.0,0.0381,4e-05,4.6676]
[1776406535344,40.55,74799.25,0.0,0.03809,4e-05,4.66752]
[1776406536102,40.54,74799.92,0.0,0.03812,4e-05,4.66965]
[1776406541600,40.54,74803.35,0.0,0.03822,4e-05,4.68026]
[1776406543614,40.54,74814.64,0.0,0.03862,4e-05,4.72126]
[1776406548859,40.53,74817.75,0.0,0.03872,4e-05,4.73074]
[1776406553894,40.53,74818.37,0.0,0.03872,4e-05,4.73096]
[1776406559937,40.52,74817.91,0.0,0.03868,4e-05,4.72679]
[1776406563195,40.52,74817.86,0.0,0.03867,4e-05,4.7258]
[1776406563268,40.52,74816.82,0.0,0.03862,4e-05,4.72114]
[1776406565659,40.51,74816.95,0.0,0.03862,4e-05,4.72123]
[1776406565768,40.51,74816.95,0.0,0.03862,4e-05,4.72084]
[1776406570807,40.51,74816.68,0.0,0.03859,4e-05,4.71789]
[1776406574233,40.51,74816.52,0.0,0.03857,4e-05,4.71653]
[1776406574304,40.5,74816.3,0.0,0.03856,4e-05,4.71495]
[1776406580076,40.5,74816.05,0.0,0.03853,4e-05,4.71216]
[1776406586919,40.49,74816.05,0.0,0.03851,4e-05,4.70963]
[1776406591953,40.49,74816.11,0.0,0.03847,4e-05,4.70479]
[1776406595480,40.48,74816.06,0.0,0.03846,4e-05,4.70391]
[1776406595558,40.48,74815.8,0.0,0.03844,4e-05,4.70227]
[1776406597103,40.48,74815.8,0.0,0.03844,4e-05,4.70227]
[1776406597194,40.48,74814.91,0.0,0.0384,4e-05,4.69863]
[1776406598508,40.48,74814.91,0.0,0.0384,4e-05,4.69863]
[1776406598558,40.48,74815.02,0.0,0.0384,4e-05,4.69837]
[1776406605052,40.48,74813.86,0.0,0.03834,4e-05,4.69213]
[1776406606057,40.48,74813.86,0.0,0.03834,4e-05,4.69213]
[1776406606462,40.48,74813.86,0.0,0.03834,4e-05,4.69213]
[1776406610022,40.47,74813.71,0.0,0.03832,4e-05,4.69031]
[1776406610097,40.47,74814.22,0.0,0.03834,4e-05,4.69189]
[1776406615124,40.47,74814.74,0.0,0.03834,4e-05,4.69224]
[1776406615722,40.47,74814.74,0.0,0.03834,4e-05,4.69224]
[1776406615736,40.47,74815.49,0.0,0.03836,4e-05,4.69471]
[1776406616766,40.47,74815.49,0.0,0.03836,4e-05,4.69471]
[1776406620909,40.46,74824.4,0.0,0.03868,4e-05,4.72647]
[1776406626201,40.46,74819.88,0.0,0.03849,4e-05,4.70742]
[1776406628258,40.46,74819.38,0.0,0.03847,4e-05,4.70519]
[1776406628265,40.45,74818.49,0.0,0.03843,4e-05,4.70152]
[1776406633631,40.45,74818.24,0.0,0.03841,4e-05,4.69917]
[1776406634257,40.45,74818.3,0.0,0.0384,4e-05,4.69869]
[1776406636203,40.45,74818.3,0.0,0.0384,4e-05,4.69869]
[1776406636275,40.45,74818.07,0.0,0.03839,4e-05,4.69714]
[1776406637689,40.45,74818.07,0.0,0.03838,4e-05,4.6968]
[1776406638284,40.44,74818.08,0.0,0.03838,4e-05,4.69649]
[1776406643314,40.44,74818.4,0.0,0.03838,4e-05,4.69632]
[1776406645106,40.44,74819.63,0.0,0.03842,4e-05,4.70021]
[1776406646323,40.44,74820.79,0.0,0.03846,4e-05,4.70417]
[1776406646409,40.44,74820.79,0.0,0.03845,4e-05,4.70381]
[1776406651441,40.43,74818.02,0.0,0.03831,4e-05,4.68815]
[1776406652157,40.43,74818.02,0.0,0.03831,4e-05,4.68815]
[1776406653596,40.43,74817.76,0.0,0.03829,4e-05,4.68652]
[1776406660441,40.42,74816.89,0.0,0.03823,4e-05,4.681]
[1776406665473,40.42,74815.82,0.0,0.03818,4e-05,4.67546]
[1776406666227,40.42,74815.82,0.0,0.03818,4e-05,4.67546]
[1776406666479,40.42,74815.5,0.0,0.03816,4e-05,4.67396]
[1776406669465,40.42,74816.75,0.0,0.0382,4e-05,4.67798]
[1776406669550,40.42,74816.27,0.0,0.03818,4e-05,4.67588]
[1776406670198,40.42,74816.27,0.0,0.03818,4e-05,4.67588]
[1776406670508,40.42,74816.27,0.0,0.03818,4e-05,4.67558]
[1776406675543,40.41,74816.0,0.0,0.03816,4e-05,4.67306]
[1776406680584,40.41,74816.74,0.0,0.03817,4e-05,4.67429]
[1776406683600,40.4,74804.48,0.0,0.03771,4e-05,4.62829]
[1776406685330,40.4,74803.06,0.0,0.03766,4e-05,4.62285]
[1776406685614,40.4,74802.93,0.0,0.03765,4e-05,4.62216]
[1776406686190,40.4,74802.93,0.0,0.03765,4e-05,4.62216]
[1776406686621,40.4,74803.22,0.0,0.03766,4e-05,4.623]
[1776406687085,40.4,74803.22,0.0,0.03766,4e-05,4.623]
[1776406687900,40.4,74801.47,0.0,0.0376,4e-05,4.61637]
[1776406688634,40.4,74801.81,0.0,0.03761,4e-05,4.6174]
[1776406693669,40.4,74800.35,0.0,0.03755,4e-05,4.61102]
[1776406695274,40.4,74800.84,0.0,0.03756,4e-05,4.61261]
[1776406695684,40.4,74801.08,0.0,0.03757,4e-05,4.61329]
[1776406697363,40.4,74801.08,0.0,0.03757,4e-05,4.61329]
[1776406699228,40.4,74802.52,0.0,0.03761,4e-05,4.61795]
[1776406702024,40.39,74806.0,0.0,0.03773,4e-05,4.63008]
[1776406702732,40.4,74807.26,0.0,0.03778,4e-05,4.63518]
[1776406702997,40.4,74807.26,0.0,0.03778,4e-05,4.63518]
[1776406703556,40.4,74807.26,0.0,0.03778,4e-05,4.63518]
[1776406703740,40.4,74808.86,0.0,0.03784,4e-05,4.64082]
[1776406706163,40.39,74809.57,0.0,0.03786,4e-05,4.64319]
[1776406706182,40.39,74809.26,0.0,0.03785,4e-05,4.6418]
[1776406706950,40.39,74809.26,0.0,0.03785,4e-05,4.6418]
[1776406706955,40.39,74806.42,0.0,0.03774,4e-05,4.6311]
[1776406708913,40.39,74806.42,0.0,0.03774,4e-05,4.63087]
[1776406708990,40.39,74804.01,0.0,0.03765,4e-05,4.62178]
[1776406714816,40.4,74803.42,0.0,0.03763,4e-05,4.61915]
[1776406718571,40.4,74801.93,0.0,0.03759,4e-05,4.61462]
[1776406718670,40.4,74802.76,0.0,0.03763,4e-05,4.61858]
[1776406719399,40.4,74802.76,0.0,0.03763,4e-05,4.61858]
[1776406719486,40.4,74803.09,0.0,0.03764,4e-05,4.61979]
[1776406727907,40.41,74802.36,0.0,0.03765,4e-05,4.62044]
[1776406733153,40.42,74800.98,0.0,0.03762,4e-05,4.61758]
[1776406736885,40.42,74803.58,0.0,0.03772,4e-05,4.6284]
[1776406736976,40.42,74806.24,0.0,0.03782,4e-05,4.63859]
[1776406741020,40.42,74809.66,0.0,0.03794,4e-05,4.6503]
[1776406741698,40.42,74809.66,0.0,0.03794,4e-05,4.6503]
[1776406745043,40.42,74814.85,0.0,0.03812,4e-05,4.66823]
[1776406745146,40.42,74821.37,0.0,0.03835,4e-05,4.69206]
[1776406749767,40.41,74821.88,0.0,0.03836,4e-05,4.69292]
[1776406750064,40.41,74823.37,0.0,0.03841,4e-05,4.69778]
[1776406751330,40.41,74823.37,0.0,0.03841,4e-05,4.69778]
[1776406751412,40.41,74824.0,0.0,0.03843,4e-05,4.69978]
[1776406753809,40.41,74823.93,0.0,0.03842,4e-05,4.69884]
[1776406754092,40.41,74823.93,0.0,0.03841,4e-05,4.6985]
[1776406759407,40.41,74823.36,0.0,0.03838,4e-05,4.6951]
[1776406759443,40.4,74823.56,0.0,0.03838,4e-05,4.69553]
[1776406761664,40.4,74823.56,0.0,0.03838,4e-05,4.69522]
[1776406761766,40.4,74819.19,0.0,0.03821,4e-05,4.67843]
[1776406766018,40.41,74813.5,0.0,0.03802,4e-05,4.65867]
[1776406766180,40.41,74813.06,0.0,0.03801,4e-05,4.6575]
[1776406771102,40.41,74809.58,0.0,0.03788,4e-05,4.64442]
[1776406771211,40.41,74809.49,0.0,0.03785,4e-05,4.64059]
[1776406776246,40.41,74806.28,0.0,0.03776,4e-05,4.63118]
[1776406781283,40.42,74804.41,0.0,0.03771,4e-05,4.62672]
[1776406786320,40.43,74805.01,0.0,0.03776,4e-05,4.63129]
[1776406789339,40.43,74805.37,0.0,0.03779,4e-05,4.63401]
[1776406790916,40.43,74807.23,0.0,0.03786,4e-05,4.64131]
[1776406791354,40.43,74808.54,0.0,0.03791,4e-05,4.64658]
[1776406795887,40.43,74811.57,0.0,0.03801,4e-05,4.6567]
[1776406796390,40.43,74814.58,0.0,0.03812,4e-05,4.66754]
[1776406796883,40.43,74814.58,0.0,0.03812,4e-05,4.66754]
[1776406797396,40.43,74815.87,0.0,0.03817,4e-05,4.67272]
[1776406798300,40.43,74815.87,0.0,0.03817,4e-05,4.67272]
[1776406798429,40.43,74771.42,0.0,0.03657,4e-05,4.50997]
[1776406798938,40.43,74771.42,0.0,0.03657,4e-05,4.50997]
[1776406799108,40.43,74771.42,0.0,0.03657,4e-05,4.50997]
[1776406799409,40.43,74771.42,0.0,0.03657,4e-05,4.50997]
[1776406799624,40.43,74771.42,0.0,0.03657,4e-05,4.50997]
[1776406799730,40.43,74757.47,0.0,0.03608,3e-05,4.4595]
[1776406800467,40.43,74757.47,0.0,0.03608,3e-05,4.4595]
[1776406800474,40.43,74759.93,0.0,0.03617,3e-05,4.4683]
[1776406801461,40.43,74759.93,0.0,0.03617,3e-05,4.4683]
[1776406801562,40.43,74773.42,0.0,0.03664,4e-05,4.51694]
[1776406807474,40.43,74771.78,0.0,0.03658,4e-05,4.51088]
[1776406811635,40.43,74794.65,0.0,0.03739,4e-05,4.59385]
[1776406813622,40.43,74794.65,0.0,0.03739,4e-05,4.59381]
[1776406813680,40.43,74802.78,0.0,0.03768,4e-05,4.62343]
[1776406814868,40.43,74802.49,0.0,0.03767,4e-05,4.62215]
[1776406815526,40.43,74802.49,0.0,0.03767,4e-05,4.62193]
[1776406820561,40.42,74807.67,0.0,0.03784,4e-05,4.63977]
[1776406825597,40.42,74810.21,0.0,0.03792,4e-05,4.64784]
[1776406830608,40.42,74811.26,0.0,0.03795,4e-05,4.65067]
[1776406830709,40.41,74812.44,0.0,0.03799,4e-05,4.65476]
[1776406834445,40.42,74813.07,0.0,0.038,4e-05,4.6551]
[1776406834490,40.42,74813.07,0.0,0.03801,4e-05,4.65553]
[1776406839697,40.42,74813.25,0.0,0.03801,4e-05,4.65555]
[1776406844733,40.41,74813.4,0.0,0.038,4e-05,4.65478]
[1776406850781,40.41,74813.15,0.0,0.03797,4e-05,4.65229]
[1776406855812,40.41,74823.3,0.0,0.03833,4e-05,4.68856]
[1776406856732,40.41,74823.3,0.0,0.03833,4e-05,4.68856]
[1776406856819,40.41,74830.1,0.0,0.03858,4e-05,4.71352]
[1776406859322,40.4,74825.92,0.0,0.03842,4e-05,4.69729]
[1776406859839,40.4,74826.52,0.0,0.03843,4e-05,4.6992]
[1776406863154,40.4,74824.2,0.0,0.03834,4e-05,4.68964]
[1776406863464,40.4,74824.2,0.0,0.03834,4e-05,4.68964]
[1776406865966,40.4,74818.67,0.0,0.03814,4e-05,4.66897]
[1776406866888,40.4,74818.18,0.0,0.03812,4e-05,4.6669]
[1776406868269,40.4,74818.18,0.0,0.03812,4e-05,4.6669]
[1776406868903,40.4,74818.71,0.0,0.03814,4e-05,4.66974]
[1776406874146,40.4,74816.37,0.0,0.03805,4e-05,4.6603]
[1776406879979,40.4,74815.69,0.0,0.03801,4e-05,4.65635]
[1776406885014,40.39,74814.71,0.0,0.03796,4e-05,4.65157]
[1776406891056,40.39,74817.97,0.0,0.03804,4e-05,4.65886]
[1776406896090,40.39,74818.08,0.0,0.03804,4e-05,4.65809]
[1776406901126,40.38,74819.0,0.0,0.03806,4e-05,4.66031]
[1776406902393,40.38,74819.0,0.0,0.03806,4e-05,4.66031]
[1776406902444,40.38,74818.96,0.0,0.03805,4e-05,4.65993]
[1776406903192,40.38,74818.96,0.0,0.03805,4e-05,4.65993]
[1776406903293,40.38,74818.94,0.0,0.03805,4e-05,4.65963]
[1776406904880,40.38,74818.94,0.0,0.03805,4e-05,4.65963]
[1776406904957,40.38,74818.94,0.0,0.03805,4e-05,4.65917]
[1776406905378,40.38,74818.94,0.0,0.03805,4e-05,4.65917]
[1776406907148,40.38,74818.94,0.0,0.03805,4e-05,4.65917]
[1776406909286,40.38,74819.55,0.0,0.03806,4e-05,4.66096]
[1776406909358,40.38,74819.78,0.0,0.03807,4e-05,4.66136]
[1776406914426,40.37,74820.86,0.0,0.03809,4e-05,4.6642]
[1776406918962,40.37,74825.38,0.0,0.03825,4e-05,4.68025]
[1776406919252,40.37,74825.89,0.0,0.03827,4e-05,4.68164]
[1776406923522,40.37,74827.18,0.0,0.03831,4e-05,4.68568]
[1776406923607,40.37,74827.47,0.0,0.03831,4e-05,4.68649]
[1776406929324,40.36,74826.71,0.0,0.03827,4e-05,4.68215]
[1776406930110,40.36,74826.71,0.0,0.03827,4e-05,4.68215]
[1776406930328,40.36,74827.09,0.0,0.03828,4e-05,4.68332]
[1776406931622,40.36,74827.09,0.0,0.03828,4e-05,4.68332]
[1776406931630,40.36,74826.81,0.0,0.03827,4e-05,4.68203]
[1776406937378,40.36,74826.85,0.0,0.03826,4e-05,4.68072]
[1776406940224,40.36,74826.71,0.0,0.03825,4e-05,4.67972]
[1776406940398,40.36,74826.93,0.0,0.03825,4e-05,4.6803]
[1776406945433,40.35,74827.12,0.0,0.03825,4e-05,4.67981]
[1776406946210,40.35,74827.12,0.0,0.03825,4e-05,4.67981]
[1776406946937,40.35,74827.12,0.0,0.03825,4e-05,4.67981]
[1776406946978,40.35,74825.4,0.0,0.03818,4e-05,4.6732]
[1776406948930,40.35,74825.4,0.0,0.03818,4e-05,4.6732]
[1776406949462,40.35,74825.4,0.0,0.03818,4e-05,4.67253]
[1776406954708,40.35,74825.29,0.0,0.03814,4e-05,4.66774]
[1776406961547,40.34,74824.95,0.0,0.03811,4e-05,4.66501]
[1776406964917,40.34,74824.67,0.0,0.0381,4e-05,4.66377]
[1776406965002,40.34,74824.22,0.0,0.03807,4e-05,4.66148]
[1776406970611,40.34,74817.37,0.0,0.03781,4e-05,4.63516]
[1776406972481,40.34,74815.53,0.0,0.03775,4e-05,4.62821]
[1776406972624,40.34,74815.1,0.0,0.03773,4e-05,4.62646]
[1776406974545,40.34,74814.95,0.0,0.03772,4e-05,4.62575]
[1776406974637,40.34,74812.44,0.0,0.03763,4e-05,4.61636]
[1776406978664,40.34,74811.31,0.0,0.03758,4e-05,4.61179]
[1776406981714,40.34,74803.64,0.0,0.0373,4e-05,4.58328]
[1776406981793,40.33,74801.29,0.0,0.03722,4e-05,4.57459]
[1776406987944,40.33,74801.93,0.0,0.03724,4e-05,4.57636]
[1776406992979,40.33,74801.85,0.0,0.03723,4e-05,4.57551]
[1776406999021,40.33,74804.16,0.0,0.0373,4e-05,4.58306]
[1776407004849,40.33,74803.45,0.0,0.03727,4e-05,4.57975]
[1776407009893,40.33,74802.72,0.0,0.03724,4e-05,4.57636]
[1776407014919,40.32,74795.92,0.0,0.03696,4e-05,4.54773]
[1776407019960,40.32,74796.32,0.0,0.03697,4e-05,4.54869]
[1776407025997,40.32,74796.46,0.0,0.03697,4e-05,4.5486]
[1776407029129,40.32,74800.94,0.0,0.03713,4e-05,4.5646]
[1776407030028,40.32,74800.74,0.0,0.03712,4e-05,4.56374]
[1776407030214,40.32,74800.74,0.0,0.03712,4e-05,4.56374]
[1776407031032,40.32,74801.13,0.0,0.03713,4e-05,4.56503]
[1776407036067,40.32,74805.81,0.0,0.03729,4e-05,4.58147]
[1776407036497,40.32,74805.81,0.0,0.03729,4e-05,4.58147]
[1776407037074,40.32,74806.17,0.0,0.0373,4e-05,4.58263]
[1776407037456,40.32,74806.17,0.0,0.0373,4e-05,4.58263]
[1776407038081,40.32,74807.3,0.0,0.03734,4e-05,4.58644]
[1776407044123,40.32,74809.04,0.0,0.0374,4e-05,4.59251]
[1776407051172,40.31,74810.41,0.0,0.03744,4e-05,4.59638]
[1776407056207,40.31,74813.63,0.0,0.03755,4e-05,4.60734]
[1776407059202,40.31,74818.16,0.0,0.03771,4e-05,4.62364]
[1776407060097,40.31,74818.16,0.0,0.03771,4e-05,4.62364]
[1776407059689,40.31,74815.16,0.0,0.0376,4e-05,4.61242]
[1776407060881,40.31,74815.16,0.0,0.0376,4e-05,4.61242]
[1776407060947,40.31,74816.0,0.0,0.03762,4e-05,4.61533]
[1776407064532,40.31,74819.94,0.0,0.03776,4e-05,4.62929]
[1776407064555,40.31,74820.03,0.0,0.03776,4e-05,4.62942]
[1776407070304,40.3,74819.2,0.0,0.03772,4e-05,4.62521]
[1776407080371,40.3,74819.51,0.0,0.03769,4e-05,4.62122]
[1776407086420,40.29,74818.91,0.0,0.03766,4e-05,4.61798]
[1776407091876,40.29,74818.79,0.0,0.03765,4e-05,4.61688]
[1776407091936,40.29,74825.22,0.0,0.03788,4e-05,4.64043]
[1776407092842,40.29,74825.22,0.0,0.03788,4e-05,4.64043]
[1776407093348,40.29,74825.22,0.0,0.03788,4e-05,4.64024]
[1776407094279,40.29,74825.22,0.0,0.03787,4e-05,4.64004]
[1776407096062,40.29,74822.95,0.0,0.03779,4e-05,4.63145]
[1776407096164,40.29,74821.69,0.0,0.03774,4e-05,4.62642]
[1776407099344,40.29,74821.3,0.0,0.03772,4e-05,4.6246]
[1776407099512,40.29,74821.48,0.0,0.03773,4e-05,4.62508]
[1776407104547,40.29,74820.54,0.0,0.03768,4e-05,4.62069]
[1776407107557,40.29,74820.02,0.0,0.03766,4e-05,4.61841]
[1776407107627,40.28,74819.35,0.0,0.03763,4e-05,4.61577]
[1776407112943,40.28,74818.3,0.0,0.03759,4e-05,4.61118]
[1776407113032,40.28,74816.97,0.0,0.03754,4e-05,4.60611]
[1776407117046,40.28,74816.95,0.0,0.03753,4e-05,4.60552]
[1776407117114,40.28,74817.04,0.0,0.03754,4e-05,4.60568]
[1776407118734,40.28,74817.04,0.0,0.03753,4e-05,4.6055]
[1776407118768,40.28,74816.82,0.0,0.03752,4e-05,4.60452]
[1776407124706,40.28,74816.02,0.0,0.03749,4e-05,4.60057]
[1776407130748,40.27,74814.66,0.0,0.03743,4e-05,4.59459]
[1776407135785,40.27,74813.55,0.0,0.03735,4e-05,4.58646]
[1776407140818,40.27,74813.51,0.0,0.03734,4e-05,4.58558]
[1776407145858,40.27,74814.63,0.0,0.03738,4e-05,4.58896]
[1776407150893,40.27,74813.07,0.0,0.03731,4e-05,4.58254]
[1776407154249,40.27,74814.81,0.0,0.03737,4e-05,4.58865]
[1776407154921,40.26,74814.81,0.0,0.03737,4e-05,4.58837]
[1776407159096,40.26,74815.68,0.0,0.0374,4e-05,4.59129]
[1776407159166,40.26,74815.52,0.0,0.03739,4e-05,4.59043]
[1776407164991,40.26,74806.61,0.0,0.03707,4e-05,4.55707]
[1776407166174,40.26,74806.61,0.0,0.03707,4e-05,4.55707]
[1776407166183,40.26,74806.93,0.0,0.03708,4e-05,4.55815]
[1776407168471,40.26,74807.2,0.0,0.03708,4e-05,4.55895]
[1776407168541,40.26,74807.32,0.0,0.03709,4e-05,4.55929]
[1776407174055,40.26,74808.1,0.0,0.03711,4e-05,4.56164]
[1776407179090,40.26,74809.44,0.0,0.03715,4e-05,4.56601]
[1776407185133,40.26,74808.98,0.0,0.03713,4e-05,4.56369]
[1776407190166,40.25,74810.35,0.0,0.03717,4e-05,4.56817]
[1776407195202,40.25,74806.5,0.0,0.03701,4e-05,4.55032]
[1776407200237,40.25,74801.9,0.0,0.03684,4e-05,4.53327]
[1776407205273,40.25,74797.3,0.0,0.03667,4e-05,4.51639]
[1776407210307,40.25,74798.16,0.0,0.0367,4e-05,4.51936]
[1776407218565,40.25,74798.44,0.0,0.03671,4e-05,4.52016]
[1776407224398,40.25,74800.72,0.0,0.03679,4e-05,4.52834]
[1776407224460,40.25,74803.88,0.0,0.0369,4e-05,4.53982]
[1776407226279,40.25,74803.88,0.0,0.0369,4e-05,4.53982]
[1776407228545,40.25,74805.1,0.0,0.03694,4e-05,4.54413]
[1776407236490,40.25,74808.28,0.0,0.03705,4e-05,4.55526]
[1776407238447,40.25,74810.0,0.0,0.03711,4e-05,4.56149]
[1776407240166,40.25,74815.2,0.0,0.0373,4e-05,4.58046]
[1776407240277,40.25,74815.2,0.0,0.0373,4e-05,4.58046]
[1776407242023,40.25,74815.63,0.0,0.03731,4e-05,4.58187]
[1776407243272,40.25,74821.07,0.0,0.03751,4e-05,4.60176]
[1776407244072,40.25,74821.07,0.0,0.03751,4e-05,4.60165]
[1776407245044,40.25,74821.1,0.0,0.03751,4e-05,4.60164]
[1776407245118,40.25,74820.4,0.0,0.03748,4e-05,4.59893]
[1776407246982,40.25,74820.4,0.0,0.03748,4e-05,4.59881]
[1776407247049,40.25,74820.42,0.0,0.03748,4e-05,4.59877]
[1776407251600,40.24,74809.19,0.0,0.03705,4e-05,4.55376]
[1776407252636,40.24,74809.19,0.0,0.03705,4e-05,4.55376]
[1776407252680,40.24,74805.72,0.0,0.03692,4e-05,4.54104]
[1776407255104,40.24,74805.72,0.0,0.03692,4e-05,4.541]
[1776407255205,40.24,74806.29,0.0,0.03694,4e-05,4.54304]
[1776407260646,40.24,74807.39,0.0,0.03698,4e-05,4.54686]
[1776407260735,40.24,74807.43,0.0,0.03698,4e-05,4.54696]
[1776407262167,40.24,74807.43,0.0,0.03698,4e-05,4.54696]
[1776407262268,40.24,74807.67,0.0,0.03699,4e-05,4.54779]
[1776407268917,40.24,74810.32,0.0,0.03708,4e-05,4.55708]
[1776407274989,40.24,74814.91,0.0,0.03724,4e-05,4.57353]
[1776407275074,40.24,74815.08,0.0,0.03724,4e-05,4.57406]
[1776407280353,40.24,74816.42,0.0,0.03729,4e-05,4.57861]
[1776407282141,40.24,74816.94,0.0,0.03731,4e-05,4.58032]
[1776407282211,40.24,74819.82,0.0,0.03741,4e-05,4.5908]
[1776407283952,40.24,74819.82,0.0,0.03741,4e-05,4.59068]
[1776407284029,40.24,74819.08,0.0,0.03738,4e-05,4.58785]
[1776407289060,40.24,74818.43,0.0,0.03735,4e-05,4.58491]
[1776407293760,40.24,74818.28,0.0,0.03734,4e-05,4.58395]
[1776407293890,40.24,74818.08,0.0,0.03733,4e-05,4.58311]
[1776407299135,40.23,74818.01,0.0,0.03733,4e-05,4.58236]
[1776407301122,40.23,74818.01,0.0,0.03732,4e-05,4.58227]
[1776407301219,40.23,74818.29,0.0,0.03733,4e-05,4.5832]
[1776407306980,40.23,74819.15,0.0,0.03736,4e-05,4.58577]
[1776407313023,40.23,74819.86,0.0,0.03735,4e-05,4.58456]
[1776407317265,40.23,74818.29,0.0,0.03729,4e-05,4.57856]
[1776407317289,40.23,74818.62,0.0,0.03731,4e-05,4.5797]
[1776407323092,40.23,74819.7,0.0,0.03734,4e-05,4.58324]
[1776407328127,40.23,74820.81,0.0,0.03738,4e-05,4.58696]
[1776407334169,40.23,74820.87,0.0,0.03737,4e-05,4.58673]
[1776407339415,40.22,74820.08,0.0,0.03734,4e-05,4.58338]
[1776407339964,40.22,74820.08,0.0,0.03734,4e-05,4.58338]
[1776407342053,40.22,74820.08,0.0,0.03734,4e-05,4.58338]
[1776407349485,40.22,74819.09,0.0,0.0373,4e-05,4.57905]
[1776407355317,40.22,74828.54,0.0,0.03764,4e-05,4.61349]
[1776407356161,40.22,74828.54,0.0,0.03764,4e-05,4.61349]
[1776407356324,40.22,74830.61,0.0,0.03771,4e-05,4.62101]
[1776407357224,40.22,74830.61,0.0,0.03771,4e-05,4.62101]
[1776407357331,40.22,74832.51,0.0,0.03778,4e-05,4.62789]
[1776407358731,40.22,74831.72,0.0,0.03776,4e-05,4.62552]
[1776407359345,40.22,74830.93,0.0,0.03773,4e-05,4.62246]
[1776407364380,40.22,74826.7,0.0,0.03757,4e-05,4.60618]
[1776407369135,40.22,74823.76,0.0,0.03745,4e-05,4.59487]
[1776407369416,40.22,74823.83,0.0,0.03746,4e-05,4.59501]
[1776407371958,40.22,74823.0,0.0,0.03741,4e-05,4.58974]
[1776407372437,40.22,74823.33,0.0,0.03743,4e-05,4.59153]
[1776407377471,40.22,74826.01,0.0,0.03752,4e-05,4.60078]
[1776407382507,40.22,74823.42,0.0,0.03742,4e-05,4.59059]
[1776407385849,40.22,74822.22,0.0,0.03737,4e-05,4.58592]
[1776407385866,40.22,74822.25,0.0,0.03737,4e-05,4.58591]
[1776407386507,40.22,74822.25,0.0,0.03737,4e-05,4.58591]
[1776407386534,40.22,74822.25,0.0,0.03737,4e-05,4.58578]
[1776407388161,40.22,74822.25,0.0,0.03737,4e-05,4.58578]
[1776407395598,40.22,74821.46,0.0,0.03734,4e-05,4.58238]
[1776407400637,40.22,74820.69,0.0,0.03731,4e-05,4.57902]
[1776407403157,40.22,74813.5,0.0,0.03705,4e-05,4.55246]
[1776407403232,40.21,74810.9,0.0,0.03695,4e-05,4.54288]
[1776407408692,40.22,74812.0,0.0,0.03702,4e-05,4.54993]
[1776407413726,40.23,74813.19,0.0,0.03709,4e-05,4.55735]
[1776407418767,40.24,74806.35,0.0,0.03687,4e-05,4.53488]
[1776407418870,40.24,74805.11,0.0,0.03684,4e-05,4.53101]
[1776407419649,40.24,74805.11,0.0,0.03684,4e-05,4.53101]
[1776407420150,40.24,74805.11,0.0,0.03684,4e-05,4.53101]
[1776407420921,40.24,74804.7,0.0,0.03683,4e-05,4.53016]
[1776407421018,40.24,74803.7,0.0,0.0368,4e-05,4.52717]
[1776407422210,40.24,74803.7,0.0,0.0368,4e-05,4.52717]
[1776407422297,40.24,74803.7,0.0,0.0368,4e-05,4.52712]
[1776407427065,40.25,74798.63,0.0,0.03663,4e-05,4.50992]
[1776407427166,40.25,74792.39,0.0,0.03641,4e-05,4.48729]
[1776407430424,40.25,74793.36,0.0,0.03645,4e-05,4.49081]
[1776407430480,40.25,74793.6,0.0,0.03645,4e-05,4.4917]
[1776407435303,40.25,74793.54,0.0,0.03643,4e-05,4.48836]
[1776407440926,40.25,74798.35,0.0,0.0366,4e-05,4.50605]
[1776407442062,40.25,74798.35,0.0,0.0366,4e-05,4.50605]
[1776407442139,40.25,74802.16,0.0,0.03674,4e-05,4.51991]
[1776407443038,40.25,74802.16,0.0,0.03674,4e-05,4.51991]
[1776407443040,40.25,74802.31,0.0,0.03674,4e-05,4.52046]
[1776407448177,40.25,74802.56,0.0,0.03675,4e-05,4.52134]
[1776407451768,40.25,74803.92,0.0,0.0368,4e-05,4.52622]
[1776407452003,40.25,74805.09,0.0,0.03684,4e-05,4.53046]
[1776407454136,40.25,74808.39,0.0,0.03696,4e-05,4.54245]
[1776407454213,40.25,74809.43,0.0,0.03699,4e-05,4.54619]
[1776407459589,40.25,74810.46,0.0,0.03706,4e-05,4.55247]
[1776407459592,40.26,74810.47,0.0,0.03707,4e-05,4.55373]
[1776407461261,40.26,74810.47,0.0,0.03707,4e-05,4.55373]
[1776407461268,40.26,74810.47,0.0,0.03707,4e-05,4.55365]
[1776407463058,40.26,74810.47,0.0,0.03707,4e-05,4.55356]
[1776407463283,40.26,74808.93,0.0,0.03701,4e-05,4.54785]
[1776407463901,40.26,74808.93,0.0,0.03701,4e-05,4.54785]
[1776407464090,40.26,74808.93,0.0,0.03701,4e-05,4.54776]
[1776407466230,40.26,74809.11,0.0,0.03701,4e-05,4.54834]
[1776407466327,40.26,74809.12,0.0,0.03701,4e-05,4.5483]
[1776407471293,40.26,74812.05,0.0,0.03712,4e-05,4.55867]
[1776407471375,40.26,74814.48,0.0,0.0372,4e-05,4.56748]
[1776407473126,40.25,74814.48,0.0,0.0372,4e-05,4.56738]
[1776407473206,40.25,74814.7,0.0,0.03721,4e-05,4.56808]
[1776407474023,40.25,74814.7,0.0,0.03721,4e-05,4.56808]
[1776407474161,40.25,74814.7,0.0,0.03721,4e-05,4.56797]
[1776407475755,40.25,74814.7,0.0,0.03721,4e-05,4.56797]
[1776407476173,40.25,74814.64,0.0,0.0372,4e-05,4.56753]
[1776407480240,40.25,74813.8,0.0,0.03717,4e-05,4.56414]
[1776407480341,40.25,74812.83,0.0,0.03713,4e-05,4.56049]
[1776407480975,40.25,74812.83,0.0,0.03713,4e-05,4.56049]
[1776407481210,40.25,74812.83,0.0,0.03713,4e-05,4.56039]
[1776407481893,40.25,74812.83,0.0,0.03713,4e-05,4.56039]
[1776407482215,40.25,74812.07,0.0,0.03711,4e-05,4.55822]
[1776407484220,40.26,74811.35,0.0,0.03709,4e-05,4.55619]
[1776407484289,40.26,74808.86,0.0,0.03701,4e-05,4.5477]
[1776407485099,40.26,74808.86,0.0,0.03701,4e-05,4.5477]
[1776407485238,40.26,74808.86,0.0,0.03701,4e-05,4.54763]
[1776407485875,40.26,74808.86,0.0,0.03701,4e-05,4.54763]
[1776407486244,40.26,74808.79,0.0,0.03701,4e-05,4.54799]
[1776407486733,40.26,74808.79,0.0,0.03701,4e-05,4.54799]
[1776407487250,40.26,74807.78,0.0,0.03697,4e-05,4.54423]
[1776407492287,40.26,74807.37,0.0,0.03695,4e-05,4.54052]
[1776407492999,40.26,74807.37,0.0,0.03695,4e-05,4.54052]
[1776407493293,40.26,74807.58,0.0,0.03695,4e-05,4.54122]
[1776407493617,40.26,74807.58,0.0,0.03695,4e-05,4.54122]
[1776407494301,40.26,74807.75,0.0,0.03696,4e-05,4.54247]
[1776407495064,40.26,74807.75,0.0,0.03696,4e-05,4.54247]
[1776407495308,40.26,74807.94,0.0,0.03697,4e-05,4.54309]
[1776407496400,40.26,74807.94,0.0,0.03697,4e-05,4.54309]
[1776407496456,40.26,74804.02,0.0,0.03683,4e-05,4.52874]
[1776407497121,40.26,74804.02,0.0,0.03683,4e-05,4.52874]
[1776407497322,40.26,74804.02,0.0,0.03684,4e-05,4.52938]
[1776407498371,40.26,74804.02,0.0,0.03684,4e-05,4.52938]
[1776407498383,40.27,74804.48,0.0,0.03686,4e-05,4.5317]
[1776407508400,40.26,74807.72,0.0,0.03697,4e-05,4.54292]
[1776407513435,40.26,74809.77,0.0,0.03704,4e-05,4.5501]
[1776407519476,40.26,74807.41,0.0,0.03695,4e-05,4.54117]
[1776407524513,40.26,74810.73,0.0,0.03707,4e-05,4.55299]
[1776407529549,40.26,74810.74,0.0,0.03706,4e-05,4.55266]
[1776407530887,40.26,74811.87,0.0,0.0371,4e-05,4.55672]
[1776407531517,40.26,74811.87,0.0,0.0371,4e-05,4.55672]
[1776407531595,40.26,74814.81,0.0,0.03721,4e-05,4.5673]
[1776407536596,40.26,74816.43,0.0,0.03726,4e-05,4.57277]
[1776407540996,40.26,74816.65,0.0,0.03727,4e-05,4.57339]
[1776407541097,40.26,74816.67,0.0,0.03727,4e-05,4.57328]
[1776407542345,40.26,74816.67,0.0,0.03727,4e-05,4.57328]
[1776407542362,40.26,74816.97,0.0,0.03728,4e-05,4.57429]
[1776407547674,40.26,74816.97,0.0,0.03727,4e-05,4.57374]
[1776407551031,40.26,74818.82,0.0,0.03734,4e-05,4.58033]
[1776407551107,40.26,74816.77,0.0,0.03724,4e-05,4.56946]
[1776407556737,40.25,74816.07,0.0,0.03721,4e-05,4.56644]
[1776407561252,40.25,74818.5,0.0,0.03729,4e-05,4.57513]
[1776407561304,40.25,74820.61,0.0,0.03737,4e-05,4.58279]
[1776407563074,40.25,74820.63,0.0,0.03737,4e-05,4.58277]
[1776407563172,40.25,74823.42,0.0,0.03747,4e-05,4.59292]
[1776407563768,40.25,74823.42,0.0,0.03747,4e-05,4.59292]
[1776407563841,40.25,74823.76,0.0,0.03748,4e-05,4.59406]
[1776407566354,40.25,74823.27,0.0,0.03746,4e-05,4.59214]
[1776407566421,40.25,74823.27,0.0,0.03746,4e-05,4.59202]
[1776407571842,40.25,74821.51,0.0,0.03739,4e-05,4.58481]
[1776407573006,40.25,74821.51,0.0,0.03739,4e-05,4.58481]
[1776407573084,40.25,74821.07,0.0,0.03737,4e-05,4.58306]
[1776407578701,40.25,74822.32,0.0,0.03741,4e-05,4.58701]
[1776407580019,40.25,74821.84,0.0,0.03739,4e-05,4.5851]
[1776407581007,40.25,74821.1,0.0,0.03736,4e-05,4.58224]
[1776407581039,40.25,74821.1,0.0,0.03736,4e-05,4.58224]
[1776407581140,40.25,74827.32,0.0,0.03758,4e-05,4.60496]
[1776407582629,40.25,74827.32,0.0,0.03758,4e-05,4.60496]
[1776407592670,40.24,74829.23,0.0,0.03764,4e-05,4.6102]
[1776407592991,40.24,74835.47,0.0,0.03786,4e-05,4.63285]
[1776407596135,40.24,74835.96,0.0,0.03787,4e-05,4.63423]
[1776407596209,40.24,74835.4,0.0,0.03785,4e-05,4.63194]
[1776407602056,40.24,74832.49,0.0,0.03773,4e-05,4.61991]
[1776407607094,40.23,74830.88,0.0,0.03766,4e-05,4.61291]
[1776407612126,40.23,74828.04,0.0,0.03752,4e-05,4.59816]
[1776407617162,40.23,74826.29,0.0,0.03745,4e-05,4.59079]
[1776407624211,40.22,74825.83,0.0,0.03742,4e-05,4.58784]
[1776407629250,40.22,74823.71,0.0,0.03734,4e-05,4.57917]
[1776407634380,40.22,74822.53,0.0,0.03729,4e-05,4.57415]
[1776407634456,40.22,74822.94,0.0,0.0373,4e-05,4.57549]
[1776407640110,40.22,74828.47,0.0,0.03749,4e-05,4.59496]
[1776407640327,40.22,74828.12,0.0,0.03748,4e-05,4.59347]
[1776407645364,40.21,74829.89,0.0,0.03753,4e-05,4.599]
[1776407648118,40.21,74832.26,0.0,0.03761,4e-05,4.60731]
[1776407648383,40.21,74832.26,0.0,0.03761,4e-05,4.60709]
[1776407653417,40.21,74833.57,0.0,0.03765,4e-05,4.61079]
[1776407658452,40.21,74834.51,0.0,0.03767,4e-05,4.61309]
[1776407663016,40.2,74834.99,0.0,0.03768,4e-05,4.61391]
[1776407663488,40.2,74835.05,0.0,0.03768,4e-05,4.61389]
[1776407663889,40.2,74835.05,0.0,0.03768,4e-05,4.61389]
[1776407663968,40.2,74835.16,0.0,0.03768,4e-05,4.61406]
[1776407669530,40.2,74835.79,0.0,0.03769,4e-05,4.61519]
[1776407670085,40.2,74835.79,0.0,0.03769,4e-05,4.61519]
[1776407670536,40.2,74835.42,0.0,0.03767,4e-05,4.61358]
[1776407672877,40.2,74835.62,0.0,0.03765,4e-05,4.61057]
[1776407673750,40.2,74837.39,0.0,0.03771,4e-05,4.61688]
[1776407679600,40.19,74836.09,0.0,0.03765,4e-05,4.61067]
[1776407680296,40.19,74836.09,0.0,0.03765,4e-05,4.61067]
[1776407680607,40.19,74833.57,0.0,0.03756,4e-05,4.60115]
[1776407681186,40.19,74833.57,0.0,0.03756,4e-05,4.60115]
[1776407681613,40.19,74831.99,0.0,0.0375,4e-05,4.59512]
[1776407681919,40.19,74831.99,0.0,0.0375,4e-05,4.59512]
[1776407682621,40.19,74831.44,0.0,0.03748,4e-05,4.59289]
[1776407688340,40.19,74830.37,0.0,0.03744,4e-05,4.58906]
[1776407693698,40.19,74829.78,0.0,0.0374,4e-05,4.58539]
[1776407698733,40.18,74828.8,0.0,0.03736,4e-05,4.5808]
[1776407703772,40.18,74826.7,0.0,0.03727,4e-05,4.57191]
[1776407704498,40.18,74826.7,0.0,0.03727,4e-05,4.57191]
[1776407704778,40.18,74825.3,0.0,0.03722,4e-05,4.56677]
[1776407705127,40.18,74825.3,0.0,0.03722,4e-05,4.56677]
[1776407705784,40.18,74824.96,0.0,0.03721,4e-05,4.56535]
[1776407708121,40.18,74819.88,0.0,0.03702,4e-05,4.54694]
[1776407708803,40.18,74819.54,0.0,0.03702,4e-05,4.54625]
[1776407709004,40.18,74819.54,0.0,0.03702,4e-05,4.54625]
[1776407709810,40.18,74819.51,0.0,0.03702,4e-05,4.546]
[1776407714845,40.18,74819.89,0.0,0.03702,4e-05,4.5467]
[1776407721894,40.18,74820.2,0.0,0.03702,4e-05,4.5469]
[1776407726931,40.18,74820.48,0.0,0.03703,4e-05,4.5473]
[1776407731433,40.17,74821.06,0.0,0.03705,4e-05,4.54904]
[1776407731473,40.17,74831.66,0.0,0.0374,4e-05,4.58451]
[1776407732372,40.17,74831.66,0.0,0.0374,4e-05,4.58451]
[1776407733646,40.17,74830.67,0.0,0.03736,4e-05,4.58068]
[1776407733725,40.17,74829.11,0.0,0.0373,4e-05,4.57477]
[1776407735425,40.17,74828.2,0.0,0.03727,4e-05,4.57126]
[1776407735478,40.17,74826.57,0.0,0.03722,4e-05,4.56582]
[1776407736363,40.17,74826.57,0.0,0.03722,4e-05,4.56582]
[1776407736388,40.18,74825.43,0.0,0.03718,4e-05,4.56218]
[1776407737017,40.18,74825.43,0.0,0.03718,4e-05,4.56218]
[1776407737083,40.18,74824.23,0.0,0.03714,4e-05,4.55833]
[1776407740213,40.18,74823.54,0.0,0.03712,4e-05,4.55623]
[1776407740266,40.18,74821.45,0.0,0.03705,4e-05,4.54914]
[1776407741141,40.18,74821.45,0.0,0.03705,4e-05,4.54914]
[1776407741205,40.18,74820.83,0.0,0.03704,4e-05,4.54744]
[1776407747070,40.19,74815.92,0.0,0.03689,4e-05,4.53231]
[1776407749879,40.19,74815.84,0.0,0.0369,4e-05,4.53322]
[1776407750091,40.19,74815.86,0.0,0.03691,4e-05,4.53389]
[1776407752933,40.19,74815.3,0.0,0.03688,4e-05,4.53176]
[1776407753113,40.19,74815.75,0.0,0.0369,4e-05,4.53321]
[1776407756240,40.2,74815.16,0.0,0.03689,4e-05,4.53226]
[1776407756753,40.2,74814.46,0.0,0.03687,4e-05,4.53031]
[1776407759061,40.2,74814.07,0.0,0.03686,4e-05,4.5294]
[1776407759155,40.2,74813.97,0.0,0.03686,4e-05,4.52895]
[1776407763283,40.2,74812.04,0.0,0.03681,4e-05,4.52375]
[1776407763381,40.21,74812.21,0.0,0.03682,4e-05,4.52499]
[1776407764192,40.21,74812.21,0.0,0.03682,4e-05,4.52499]
[1776407764288,40.21,74813.97,0.0,0.03689,4e-05,4.53203]
[1776407765056,40.21,74813.97,0.0,0.03689,4e-05,4.53203]
[1776407765773,40.21,74813.97,0.0,0.03689,4e-05,4.53203]
[1776407765846,40.21,74813.92,0.0,0.03689,4e-05,4.53177]
[1776407766410,40.21,74813.92,0.0,0.03689,4e-05,4.53177]
[1776407766418,40.21,74813.98,0.0,0.03689,4e-05,4.53191]
[1776407768967,40.21,74814.12,0.0,0.03689,4e-05,4.53225]
[1776407769232,40.21,74814.24,0.0,0.03689,4e-05,4.53261]
[1776407770280,40.21,74814.24,0.0,0.03689,4e-05,4.53261]
[1776407770297,40.21,74806.5,0.0,0.03662,4e-05,4.50435]
[1776407772496,40.21,74806.5,0.0,0.03662,4e-05,4.5043]
[1776407772510,40.21,74802.22,0.0,0.03647,4e-05,4.48942]
[1776407776344,40.21,74799.03,0.0,0.03636,4e-05,4.47854]
[1776407776384,40.21,74800.8,0.0,0.03643,4e-05,4.48496]
[1776407780378,40.21,74801.16,0.0,0.03644,4e-05,4.48628]
[1776407780413,40.21,74802.01,0.0,0.03647,4e-05,4.48936]
[1776407781195,40.21,74802.01,0.0,0.03647,4e-05,4.48936]
[1776407781316,40.21,74802.01,0.0,0.03647,4e-05,4.48937]
[1776407781970,40.21,74802.01,0.0,0.03647,4e-05,4.48937]
[1776407782323,40.21,74802.6,0.0,0.0365,4e-05,4.4922]
[1776407786519,40.22,74802.46,0.0,0.03651,4e-05,4.49308]
[1776407786559,40.22,74803.42,0.0,0.03655,4e-05,4.49794]
[1776407791595,40.22,74805.08,0.0,0.03662,4e-05,4.50463]
[1776407791670,40.22,74806.48,0.0,0.03665,4e-05,4.50646]
[1776407797433,40.22,74807.95,0.0,0.0367,4e-05,4.51169]
[1776407803479,40.22,74808.89,0.0,0.03673,4e-05,4.51498]
[1776407805845,40.22,74809.64,0.0,0.03676,4e-05,4.51768]
[1776407805884,40.22,74809.05,0.0,0.03673,4e-05,4.51549]
[1776407806263,40.22,74809.05,0.0,0.03673,4e-05,4.51549]
[1776407806497,40.22,74809.05,0.0,0.03673,4e-05,4.51549]
[1776407807238,40.22,74809.05,0.0,0.03673,4e-05,4.51549]
[1776407807479,40.22,74809.05,0.0,0.03673,4e-05,4.51549]
[1776407809819,40.22,74809.13,0.0,0.03674,4e-05,4.51573]
[1776407809921,40.22,74808.83,0.0,0.03672,4e-05,4.51459]
[1776407815398,40.23,74808.88,0.0,0.03675,4e-05,4.51678]
[1776407817767,40.23,74797.5,0.0,0.03637,4e-05,4.47819]
[1776407822236,40.24,74797.19,0.0,0.03639,4e-05,4.47996]
[1776407822608,40.24,74797.01,0.0,0.03639,4e-05,4.48004]
[1776407826475,40.25,74797.03,0.0,0.0364,4e-05,4.48092]
[1776407826640,40.25,74797.03,0.0,0.0364,4e-05,4.48095]
[1776407831845,40.25,74800.72,0.0,0.03653,4e-05,4.49441]
[1776407831908,40.25,74804.49,0.0,0.03666,4e-05,4.5081]
[1776407833255,40.25,74804.49,0.0,0.03666,4e-05,4.50809]
[1776407833685,40.25,74804.79,0.0,0.03667,4e-05,4.50917]
[1776407834126,40.25,74804.79,0.0,0.03667,4e-05,4.50917]
[1776407834223,40.25,74805.33,0.0,0.03669,4e-05,4.51111]
[1776407838239,40.25,74805.17,0.0,0.03669,4e-05,4.51047]
[1776407838722,40.25,74805.17,0.0,0.03669,4e-05,4.51045]
[1776407839174,40.25,74805.17,0.0,0.03669,4e-05,4.51045]
[1776407839728,40.25,74805.0,0.0,0.03668,4e-05,4.50982]
[1776407841087,40.25,74804.1,0.0,0.03665,4e-05,4.50654]
[1776407841942,40.25,74804.1,0.0,0.03665,4e-05,4.50654]
[1776407842593,40.25,74802.53,0.0,0.03661,4e-05,4.50221]
[1776407844763,40.25,74802.53,0.0,0.03661,4e-05,4.50288]
[1776407849211,40.25,74799.28,0.0,0.0365,4e-05,4.49103]
[1776407849797,40.25,74798.18,0.0,0.03646,4e-05,4.48704]
[1776407854833,40.26,74791.14,0.0,0.03621,4e-05,4.46127]
[1776407855489,40.26,74791.14,0.0,0.03621,4e-05,4.46127]
[1776407855840,40.26,74790.97,0.0,0.03621,4e-05,4.46139]
[1776407856150,40.26,74790.97,0.0,0.03621,4e-05,4.46139]
[1776407856264,40.26,74790.97,0.0,0.03621,4e-05,4.46139]
[1776407861118,40.26,74791.06,0.0,0.03623,4e-05,4.46328]
[1776407861883,40.27,74790.95,0.0,0.03623,4e-05,4.46299]
[1776407866918,40.27,74791.3,0.0,0.03625,4e-05,4.4645]
[1776407871953,40.27,74792.36,0.0,0.03629,4e-05,4.4686]
[1776407876993,40.27,74792.11,0.0,0.03628,4e-05,4.46805]
[1776407884044,40.27,74793.04,0.0,0.03632,4e-05,4.47184]
[1776407889502,40.27,74797.55,0.0,0.03648,4e-05,4.48833]
[1776407889564,40.27,74797.83,0.0,0.03649,4e-05,4.48938]
[1776407890461,40.27,74797.83,0.0,0.03649,4e-05,4.48938]
[1776407890537,40.27,74797.83,0.0,0.03649,4e-05,4.48942]
[1776407892017,40.27,74797.83,0.0,0.03649,4e-05,4.48942]
[1776407892507,40.27,74797.83,0.0,0.03649,4e-05,4.48942]
[1776407902171,40.27,74797.38,0.0,0.03648,4e-05,4.48815]
[1776407908399,40.27,74796.97,0.0,0.03646,4e-05,4.4868]
[1776407917278,40.27,74796.76,0.0,0.03643,4e-05,4.48305]
[1776407922312,40.27,74799.3,0.0,0.03652,4e-05,4.49238]
[1776407924367,40.27,74799.8,0.0,0.03654,4e-05,4.49419]
[1776407933390,40.28,74800.26,0.0,0.03657,4e-05,4.49699]
[1776407938969,40.28,74799.12,0.0,0.03654,4e-05,4.49341]
[1776407939034,40.28,74798.01,0.0,0.0365,4e-05,4.48967]
[1776407941235,40.28,74797.95,0.0,0.0365,4e-05,4.49014]
[1776407942056,40.28,74797.95,0.0,0.0365,4e-05,4.49014]
[1776407941254,40.28,74797.85,0.0,0.03651,4e-05,4.49047]
[1776407942098,40.28,74797.85,0.0,0.03651,4e-05,4.49116]
[1776407943694,40.28,74797.85,0.0,0.03651,4e-05,4.49116]
[1776407943750,40.28,74797.34,0.0,0.0365,4e-05,4.49]
[1776407944574,40.28,74797.34,0.0,0.0365,4e-05,4.49]
[1776407944675,40.29,74797.42,0.0,0.03651,4e-05,4.49098]
[1776407949971,40.29,74798.31,0.0,0.03655,4e-05,4.49465]
[1776407950064,40.29,74798.59,0.0,0.03656,4e-05,4.49581]
[1776407950667,40.29,74798.59,0.0,0.03656,4e-05,4.49581]
[1776407950702,40.29,74798.9,0.0,0.03657,4e-05,4.49707]
[1776407956496,40.29,74798.9,0.0,0.03658,4e-05,4.49772]
[1776407962595,40.29,74799.31,0.0,0.0366,4e-05,4.49999]
[1776407966116,40.29,74799.8,0.0,0.03662,4e-05,4.50208]
[1776407972665,40.29,74799.14,0.0,0.03657,4e-05,4.49641]
[1776407977702,40.29,74798.73,0.0,0.03656,4e-05,4.49471]
[1776407978889,40.29,74810.09,0.0,0.03696,4e-05,4.53593]
[1776407980048,40.29,74810.09,0.0,0.03696,4e-05,4.53593]
[1776407980150,40.29,74811.39,0.0,0.037,4e-05,4.54047]
[1776407981118,40.29,74811.39,0.0,0.037,4e-05,4.54047]
[1776407986574,40.29,74812.19,0.0,0.03703,4e-05,4.54282]
[1776407986763,40.29,74811.67,0.0,0.03701,4e-05,4.54081]
[1776407993812,40.29,74810.95,0.0,0.03697,4e-05,4.53751]
[1776407996209,40.29,74811.38,0.0,0.03699,4e-05,4.53889]
[1776407996513,40.29,74811.38,0.0,0.03699,4e-05,4.53889]
[1776407996766,40.29,74811.38,0.0,0.03699,4e-05,4.53889]
[1776407996834,40.29,74858.99,0.0,0.03872,4e-05,4.71465]
[1776407997840,40.29,74858.99,0.0,0.03872,4e-05,4.7144]
[1776407999181,40.29,74852.07,0.0,0.03846,4e-05,4.68833]
[1776407999951,40.29,74852.07,0.0,0.03846,4e-05,4.68833]
[1776407999959,40.29,74851.1,0.0,0.03842,4e-05,4.68447]
[1776408000221,40.29,74851.1,0.0,0.03842,4e-05,4.68447]
[1776408001482,40.29,74850.3,0.0,0.03839,4e-05,4.6813]
[1776408001870,40.28,74846.56,0.0,0.03825,4e-05,4.6672]
[1776408002509,40.28,74846.56,0.0,0.03825,4e-05,4.6672]
[1776408002876,40.28,74840.75,0.0,0.03804,4e-05,4.64548]
[1776408003486,40.28,74840.75,0.0,0.03804,4e-05,4.64548]
[1776408003883,40.28,74840.96,0.0,0.03804,4e-05,4.64613]
[1776408005606,40.28,74840.43,0.0,0.03802,4e-05,4.64411]
[1776408005897,40.28,74841.85,0.0,0.03807,4e-05,4.64932]
[1776408007912,40.28,74831.57,0.0,0.0377,4e-05,4.61118]
[1776408008904,40.28,74831.57,0.0,0.0377,4e-05,4.61118]
[1776408008939,40.28,74828.0,0.0,0.03757,4e-05,4.59803]
[1776408011892,40.28,74827.25,0.0,0.03755,4e-05,4.59578]
[1776408011940,40.29,74823.24,0.0,0.03741,4e-05,4.58154]
[1776408012946,40.29,74811.19,0.0,0.03697,4e-05,4.53735]
[1776408013196,40.29,74811.19,0.0,0.03697,4e-05,4.53735]
[1776408013953,40.29,74812.03,0.0,0.037,4e-05,4.54038]
[1776408014852,40.29,74812.03,0.0,0.037,4e-05,4.54038]
[1776408014961,40.29,74811.77,0.0,0.037,4e-05,4.54001]
[1776408016538,40.29,74810.45,0.0,0.03696,4e-05,4.53578]
[1776408016595,40.29,74809.28,0.0,0.03692,4e-05,4.53163]
[1776408022010,40.29,74808.38,0.0,0.03689,4e-05,4.529]
[1776408022222,40.29,74808.38,0.0,0.03689,4e-05,4.529]
[1776408023017,40.29,74808.5,0.0,0.0369,4e-05,4.52957]
[1776408028052,40.29,74808.42,0.0,0.0369,4e-05,4.52997]
[1776408033091,40.3,74808.75,0.0,0.03689,4e-05,4.52862]
[1776408033196,40.3,74808.75,0.0,0.03689,4e-05,4.52862]
[1776408036752,40.3,74808.34,0.0,0.03688,4e-05,4.52756]
[1776408037118,40.3,74807.97,0.0,0.03687,4e-05,4.52636]
[1776408042156,40.3,74812.54,0.0,0.03704,4e-05,4.54314]
[1776408047192,40.3,74819.15,0.0,0.03727,4e-05,4.56698]
[1776408052182,40.3,74819.12,0.0,0.03727,4e-05,4.5667]
[1776408052280,40.3,74824.22,0.0,0.03745,4e-05,4.58527]
[1776408054595,40.3,74824.39,0.0,0.03746,4e-05,4.58581]
[1776408054684,40.29,74824.39,0.0,0.03746,4e-05,4.58573]
[1776408056227,40.29,74824.38,0.0,0.03745,4e-05,4.58561]
[1776408056683,40.29,74824.14,0.0,0.03744,4e-05,4.58465]
[1776408063711,40.29,74823.25,0.0,0.03741,4e-05,4.58101]
[1776408063756,40.29,74822.42,0.0,0.03738,4e-05,4.57782]
[1776408064642,40.29,74822.42,0.0,0.03738,4e-05,4.57782]
[1776408064658,40.29,74821.65,0.0,0.03735,4e-05,4.57493]
[1776408067476,40.29,74820.77,0.0,0.03732,4e-05,4.57158]
[1776408067540,40.29,74820.74,0.0,0.03731,4e-05,4.57142]
[1776408068836,40.29,74820.74,0.0,0.03731,4e-05,4.57142]
[1776408072820,40.29,74825.85,0.0,0.0375,4e-05,4.58988]
[1776408072909,40.29,74826.52,0.0,0.03752,4e-05,4.59225]
[1776408078410,40.29,74827.13,0.0,0.03754,4e-05,4.59389]
[1776408083629,40.29,74826.27,0.0,0.0375,4e-05,4.5902]
[1776408089487,40.29,74824.66,0.0,0.03743,4e-05,4.58367]
[1776408095529,40.28,74823.91,0.0,0.03738,4e-05,4.57707]
[1776408100564,40.28,74824.51,0.0,0.03739,4e-05,4.5788]
[1776408103128,40.28,74825.13,0.0,0.03742,4e-05,4.58097]
[1776408103204,40.28,74827.6,0.0,0.0375,4e-05,4.58994]
[1776408106148,40.28,74828.18,0.0,0.03752,4e-05,4.59184]
[1776408109988,40.28,74828.37,0.0,0.03752,4e-05,4.59206]
[1776408111685,40.28,74827.66,0.0,0.0375,4e-05,4.58932]
[1776408117866,40.28,74828.54,0.0,0.03752,4e-05,4.5916]
[1776408118906,40.28,74828.54,0.0,0.03752,4e-05,4.5916]
[1776408126746,40.28,74828.41,0.0,0.0375,4e-05,4.58996]
[1776408131780,40.27,74833.21,0.0,0.03767,4e-05,4.60699]
[1776408132452,40.27,74833.21,0.0,0.03767,4e-05,4.60699]
[1776408132788,40.27,74833.28,0.0,0.03767,4e-05,4.6071]
[1776408134390,40.27,74833.65,0.0,0.03768,4e-05,4.60832]
[1776408136693,40.27,74834.36,0.0,0.03771,4e-05,4.61081]
[1776408137207,40.27,74834.36,0.0,0.03771,4e-05,4.61081]
[1776408136824,40.27,74834.72,0.0,0.03772,4e-05,4.61215]
[1776408141075,40.27,74835.16,0.0,0.03774,4e-05,4.61379]
[1776408147045,40.27,74834.57,0.0,0.03772,4e-05,4.61169]
[1776408147123,40.27,74834.48,0.0,0.03771,4e-05,4.61137]
[1776408149192,40.27,74834.48,0.0,0.03771,4e-05,4.61139]
[1776408149237,40.27,74834.48,0.0,0.03771,4e-05,4.6114]
[1776408154950,40.27,74835.95,0.0,0.03774,4e-05,4.61356]
[1776408157351,40.27,74836.4,0.0,0.03776,4e-05,4.61523]
[1776408162657,40.27,74839.09,0.0,0.03786,4e-05,4.62512]
[1776408163005,40.27,74841.1,0.0,0.03793,4e-05,4.63253]
[1776408164402,40.27,74843.12,0.0,0.038,4e-05,4.63997]
[1776408165019,40.27,74843.58,0.0,0.03802,4e-05,4.64164]
[1776408166506,40.27,74844.34,0.0,0.03805,4e-05,4.64441]
[1776408167550,40.27,74845.25,0.0,0.03808,4e-05,4.64774]
[1776408173076,40.27,74847.09,0.0,0.03814,4e-05,4.65428]
[1776408178403,40.27,74847.98,0.0,0.03818,4e-05,4.65745]
[1776408181451,40.27,74849.0,0.0,0.03821,4e-05,4.66106]
[1776408182284,40.27,74849.0,0.0,0.03821,4e-05,4.66106]
[1776408190195,40.27,74850.12,0.0,0.03825,4e-05,4.6648]
[1776408196236,40.27,74851.25,0.0,0.03829,4e-05,4.66875]
[1776408199543,40.27,74851.78,0.0,0.03831,4e-05,4.67064]
[1776408205299,40.27,74852.79,0.0,0.03834,4e-05,4.67412]
[1776408210335,40.27,74856.18,0.0,0.03846,4e-05,4.68653]
[1776408215369,40.27,74858.49,0.0,0.03852,4e-05,4.69168]
[1776408219586,40.27,74871.81,0.0,0.03902,4e-05,4.74145]
[1776408225061,40.26,74880.16,0.0,0.03932,4e-05,4.77239]
[1776408228634,40.26,74880.61,0.0,0.03933,4e-05,4.77346]
[1776408228684,40.26,74879.25,0.0,0.03928,4e-05,4.76818]
[1776408232769,40.26,74879.81,0.0,0.03929,4e-05,4.76956]
[1776408232849,40.26,74880.62,0.0,0.03932,4e-05,4.77233]
[1776408236140,40.26,74880.9,0.0,0.03933,4e-05,4.77281]
[1776408238168,40.26,74881.34,0.0,0.03934,4e-05,4.77389]
[1776408240746,40.25,74886.96,0.0,0.03954,4e-05,4.79425]
[1776408240793,40.25,74886.89,0.0,0.03953,4e-05,4.79367]
[1776408241592,40.25,74886.89,0.0,0.03953,4e-05,4.79367]
[1776408241709,40.25,74886.89,0.0,0.03953,4e-05,4.79367]
[1776408242108,40.25,74886.89,0.0,0.03953,4e-05,4.79367]
[1776408242204,40.25,74887.08,0.0,0.03954,4e-05,4.79408]
[1776408247598,40.25,74888.21,0.0,0.03956,4e-05,4.79653]
[1776408251461,40.25,74888.18,0.0,0.03955,4e-05,4.79582]
[1776408256281,40.24,74888.3,0.0,0.03954,4e-05,4.79479]
[1776408257978,40.24,74887.74,0.0,0.03952,4e-05,4.7921]
[1776408258489,40.24,74887.65,0.0,0.03951,4e-05,4.79147]
[1776408263710,40.24,74887.89,0.0,0.0395,4e-05,4.7907]
[1776408266181,40.23,74888.4,0.0,0.03952,4e-05,4.79236]
[1776408270400,40.23,74888.26,0.0,0.0395,4e-05,4.79073]
[1776408271255,40.23,74887.95,0.0,0.03949,4e-05,4.78928]
[1776408272876,40.23,74887.89,0.0,0.03946,4e-05,4.78543]
[1776408272907,40.23,74887.89,0.0,0.03945,4e-05,4.7849]
[1776408275336,40.23,74887.89,0.0,0.03945,4e-05,4.78463]
[1776408275383,40.23,74887.01,0.0,0.03941,4e-05,4.78078]
[1776408276924,40.23,74887.01,0.0,0.03941,4e-05,4.78078]
[1776408277671,40.23,74886.74,0.0,0.0394,4e-05,4.7795]
[1776408279507,40.23,74886.74,0.0,0.0394,4e-05,4.77925]
[1776408281191,40.22,74894.5,0.0,0.03968,4e-05,4.80817]
[1776408282265,40.22,74895.83,0.0,0.03973,4e-05,4.81297]
[1776408287877,40.22,74892.87,0.0,0.0396,4e-05,4.79961]
[1776408293044,40.21,74892.1,0.0,0.03956,4e-05,4.79549]
[1776408296127,40.21,74894.83,0.0,0.03965,4e-05,4.80523]
[1776408299069,40.21,74890.38,0.0,0.03947,4e-05,4.78706]
[1776408299170,40.21,74889.92,0.0,0.03945,4e-05,4.78501]
[1776408301573,40.21,74887.98,0.0,0.03937,4e-05,4.77705]
[1776408301977,40.21,74885.16,0.0,0.03926,4e-05,4.76609]
[1776408303108,40.21,74885.16,0.0,0.03926,4e-05,4.76609]
[1776408303204,40.21,74884.17,0.0,0.03922,4e-05,4.76207]
[1776408304076,40.21,74884.17,0.0,0.03922,4e-05,4.76207]
[1776408304094,40.2,74884.38,0.0,0.03923,4e-05,4.76251]
[1776408306472,40.21,74874.58,0.0,0.03887,4e-05,4.7263]
[1776408307332,40.21,74873.42,0.0,0.03882,4e-05,4.72159]
[1776408307550,40.21,74873.42,0.0,0.03882,4e-05,4.72159]
[1776408308021,40.2,74873.54,0.0,0.03882,4e-05,4.72174]
[1776408310413,40.2,74873.54,0.0,0.03882,4e-05,4.72146]
[1776408311043,40.21,74872.27,0.0,0.03878,4e-05,4.71752]
[1776408313147,40.21,74872.27,0.0,0.03878,4e-05,4.71752]
[1776408313159,40.2,74874.29,0.0,0.03885,4e-05,4.72455]
[1776408318401,40.2,74876.85,0.0,0.03894,4e-05,4.73305]
[1776408318442,40.2,74878.86,0.0,0.039,4e-05,4.74004]
[1776408324136,40.2,74880.22,0.0,0.03904,4e-05,4.74369]
[1776408326018,40.2,74880.44,0.0,0.03905,4e-05,4.74422]
[1776408326148,40.19,74880.66,0.0,0.03905,4e-05,4.74475]
[1776408329337,40.19,74873.78,0.0,0.03879,4e-05,4.71803]
[1776408329414,40.19,74873.76,0.0,0.03878,4e-05,4.71795]
[1776408331939,40.19,74873.75,0.0,0.03875,4e-05,4.71407]
[1776408332189,40.19,74873.82,0.0,0.03875,4e-05,4.71408]
[1776408337245,40.19,74871.98,0.0,0.03868,4e-05,4.70618]
[1776408339421,40.19,74873.99,0.0,0.03874,4e-05,4.71322]
[1776408340429,40.18,74876.17,0.0,0.03882,4e-05,4.72087]
[1776408341267,40.18,74876.17,0.0,0.03882,4e-05,4.72087]
[1776408341319,40.18,74873.04,0.0,0.0387,4e-05,4.70886]
[1776408342514,40.18,74873.04,0.0,0.0387,4e-05,4.70857]
[1776408344961,40.18,74870.5,0.0,0.0386,4e-05,4.69853]
[1776408350321,40.18,74860.13,0.0,0.0382,4e-05,4.65825]
[1776408353177,40.18,74858.06,0.0,0.03812,4e-05,4.65003]
[1776408353342,40.18,74853.4,0.0,0.03794,4e-05,4.63246]
[1776408355054,40.18,74852.85,0.0,0.03792,4e-05,4.63019]
[1776408355356,40.18,74852.87,0.0,0.03793,4e-05,4.63073]
[1776408360391,40.18,74854.89,0.0,0.038,4e-05,4.6378]
[1776408367442,40.17,74855.9,0.0,0.03802,4e-05,4.63988]
[1776408371366,40.17,74854.72,0.0,0.03797,4e-05,4.6353]
[1776408377334,40.17,74848.04,0.0,0.03772,4e-05,4.6094]
[1776408383551,40.16,74845.3,0.0,0.0376,4e-05,4.59767]
[1776408385652,40.16,74853.45,0.0,0.0379,4e-05,4.6276]
[1776408385725,40.16,74856.55,0.0,0.03801,4e-05,4.63889]
[1776408391608,40.16,74859.81,0.0,0.03809,4e-05,4.64629]
[1776408397834,40.15,74866.72,0.0,0.03833,4e-05,4.67048]
[1776408403262,40.15,74867.43,0.0,0.03834,4e-05,4.6721]
[1776408403363,40.15,74867.77,0.0,0.03835,4e-05,4.67312]
[1776408407304,40.15,74867.54,0.0,0.03835,4e-05,4.67292]
[1776408407406,40.15,74868.35,0.0,0.03839,4e-05,4.67641]
[1776408414953,40.15,74868.72,0.0,0.03839,4e-05,4.67723]
[1776408420374,40.15,74872.1,0.0,0.03851,4e-05,4.68886]
[1776408426030,40.15,74873.49,0.0,0.03856,4e-05,4.69429]
[1776408431161,40.15,74872.15,0.0,0.03852,4e-05,4.68957]
[1776408431219,40.15,74865.87,0.0,0.03828,4e-05,4.66584]
[1776408433266,40.15,74865.87,0.0,0.03828,4e-05,4.6656]
[1776408433353,40.15,74864.93,0.0,0.03825,4e-05,4.66256]
[1776408438939,40.15,74864.82,0.0,0.03824,4e-05,4.66146]
[1776408446170,40.14,74863.0,0.0,0.03815,4e-05,4.65308]
[1776408449134,40.14,74863.0,0.0,0.03815,4e-05,4.65308]
[1776408455057,40.14,74865.25,0.0,0.03819,4e-05,4.65611]
[1776408462548,40.14,74865.82,0.0,0.03821,4e-05,4.65754]
[1776408468148,40.13,74868.04,0.0,0.03826,4e-05,4.66351]
[1776408473177,40.13,74868.53,0.0,0.03827,4e-05,4.66416]
[1776408478447,40.13,74868.87,0.0,0.03828,4e-05,4.66471]
[1776408484047,40.12,74874.17,0.0,0.03845,4e-05,4.68286]
[1776408484257,40.12,74874.74,0.0,0.03847,4e-05,4.68472]
[1776408484851,40.12,74874.74,0.0,0.03847,4e-05,4.68472]
[1776408485262,40.12,74875.32,0.0,0.03849,4e-05,4.68662]
[1776408493318,40.11,74875.77,0.0,0.03849,4e-05,4.68622]
[1776408496523,40.11,74888.74,0.0,0.03896,4e-05,4.73414]
[1776408496824,40.11,74888.74,0.0,0.03896,4e-05,4.73414]
[1776408497447,40.11,74888.74,0.0,0.03896,4e-05,4.73414]
[1776408498198,40.11,74890.99,0.0,0.03904,4e-05,4.74233]
[1776408498353,40.11,74890.99,0.0,0.03904,4e-05,4.74201]
[1776408500556,40.11,74894.56,0.0,0.03917,4e-05,4.75516]
[1776408501373,40.11,74891.87,0.0,0.03906,4e-05,4.74428]
[1776408502045,40.11,74891.87,0.0,0.03906,4e-05,4.74428]
[1776408502381,40.11,74890.67,0.0,0.03901,4e-05,4.73941]
[1776408504295,40.11,74890.16,0.0,0.03899,4e-05,4.73715]
[1776408504371,40.11,74890.02,0.0,0.03899,4e-05,4.73699]
[1776408505043,40.11,74890.02,0.0,0.03899,4e-05,4.73699]
[1776408505057,40.11,74890.02,0.0,0.03899,4e-05,4.73735]
[1776408510446,40.1,74889.89,0.0,0.03897,4e-05,4.73519]
[1776408516191,40.1,74889.4,0.0,0.03892,4e-05,4.72901]
[1776408516490,40.1,74889.32,0.0,0.03891,4e-05,4.72773]
[1776408521525,40.09,74888.75,0.0,0.03887,4e-05,4.72397]
[1776408525377,40.09,74891.52,0.0,0.03896,4e-05,4.73344]
[1776408526293,40.09,74891.3,0.0,0.03895,4e-05,4.73227]
[1776408528611,40.09,74889.75,0.0,0.03889,4e-05,4.72576]
[1776408532264,40.08,74889.18,0.0,0.03885,4e-05,4.72231]
[1776408532335,40.08,74888.61,0.0,0.03883,4e-05,4.71984]
[1776408534212,40.08,74888.61,0.0,0.03883,4e-05,4.71984]
[1776408534616,40.08,74888.61,0.0,0.03882,4e-05,4.7192]
[1776408536320,40.08,74889.75,0.0,0.03886,4e-05,4.72318]
[1776408543679,40.07,74888.37,0.0,0.03878,4e-05,4.71537]
[1776408548713,40.07,74889.61,0.0,0.03881,4e-05,4.71801]
[1776408553903,40.06,74887.98,0.0,0.03873,4e-05,4.71054]
[1776408554911,40.06,74889.46,0.0,0.03878,4e-05,4.71576]
[1776408561042,40.06,74887.68,0.0,0.0387,4e-05,4.70703]
[1776408561814,40.06,74887.48,0.0,0.03869,4e-05,4.70595]
[1776408562554,40.06,74887.48,0.0,0.03869,4e-05,4.70595]
[1776408569201,40.05,74889.47,0.0,0.03874,4e-05,4.71101]
[1776408570184,40.05,74888.69,0.0,0.0387,4e-05,4.70773]
[1776408575903,40.04,74887.08,0.0,0.03859,4e-05,4.69599]
[1776408580938,40.04,74885.9,0.0,0.03853,4e-05,4.68992]
[1776408585973,40.04,74885.54,0.0,0.0385,4e-05,4.68697]
[1776408589543,40.03,74886.82,0.0,0.03855,4e-05,4.69114]
[1776408590328,40.03,74888.22,0.0,0.03859,4e-05,4.69607]
[1776408594814,40.03,74887.4,0.0,0.03855,4e-05,4.69164]
[1776408595669,40.03,74887.4,0.0,0.03855,4e-05,4.69164]
[1776408594874,40.03,74887.12,0.0,0.03853,4e-05,4.68992]
[1776408596044,40.03,74887.12,0.0,0.03853,4e-05,4.68959]
[1776408601081,40.02,74885.62,0.0,0.03846,4e-05,4.68232]
[1776408604984,40.02,74885.54,0.0,0.03845,4e-05,4.68105]
[1776408605493,40.02,74885.54,0.0,0.03845,4e-05,4.68105]
[1776408605521,40.02,74901.92,0.0,0.03905,4e-05,4.74243]
[1776408606223,40.02,74901.92,0.0,0.03905,4e-05,4.74243]
[1776408606601,40.02,74901.92,0.0,0.03905,4e-05,4.74243]
[1776408606663,40.02,74905.7,0.0,0.03919,4e-05,4.75598]
[1776408607186,40.02,74905.7,0.0,0.03919,4e-05,4.75598]
[1776408608028,40.02,74903.85,0.0,0.03912,4e-05,4.74897]
[1776408614183,40.01,74904.3,0.0,0.03911,4e-05,4.74771]
[1776408619215,40.0,74907.02,0.0,0.03919,4e-05,4.75595]
[1776408624251,40.0,74910.08,0.0,0.03928,4e-05,4.76551]
[1776408631299,39.99,74914.89,0.0,0.03941,4e-05,4.77761]
[1776408637517,39.98,74918.87,0.0,0.03954,4e-05,4.79042]
[1776408643384,39.98,74920.4,0.0,0.03957,4e-05,4.79389]
[1776408648419,39.97,74921.81,0.0,0.0396,4e-05,4.79718]
[1776408651941,39.97,74921.65,0.0,0.03959,4e-05,4.79528]
[1776408655188,39.96,74935.12,0.0,0.04009,4e-05,4.84548]
[1776408660503,39.96,74943.91,0.0,0.04039,4e-05,4.87597]
[1776408661030,39.96,74943.91,0.0,0.04039,4e-05,4.87597]
[1776408662993,39.95,74941.95,0.0,0.0403,4e-05,4.86724]
[1776408663524,39.95,74941.64,0.0,0.04029,4e-05,4.86547]
[1776408664204,39.95,74941.64,0.0,0.04029,4e-05,4.86547]
[1776408664531,39.95,74942.36,0.0,0.04031,4e-05,4.86768]
[1776408665169,39.95,74942.36,0.0,0.04031,4e-05,4.86768]
[1776408665833,39.95,74942.36,0.0,0.04031,4e-05,4.86768]
[1776408666537,39.95,74941.15,0.0,0.04026,4e-05,4.86243]
[1776408666634,39.95,74937.54,0.0,0.04011,4e-05,4.84796]
[1776408669100,39.95,74936.9,0.0,0.04009,4e-05,4.84582]
[1776408669566,39.95,74936.25,0.0,0.04007,4e-05,4.84348]
[1776408670804,39.95,74936.25,0.0,0.04007,4e-05,4.84348]
[1776408671580,39.95,74935.81,0.0,0.04005,4e-05,4.84142]
[1776408672204,39.95,74935.81,0.0,0.04005,4e-05,4.84142]
[1776408672587,39.95,74936.23,0.0,0.04006,4e-05,4.8432]
[1776408674036,39.95,74939.22,0.0,0.04017,4e-05,4.85416]
[1776408674604,39.94,74940.01,0.0,0.0402,4e-05,4.85664]
[1776408675991,39.94,74942.31,0.0,0.04028,4e-05,4.86494]
[1776408677006,39.94,74942.58,0.0,0.04029,4e-05,4.86541]
[1776408678075,39.94,74942.37,0.0,0.04027,4e-05,4.86402]
[1776408678629,39.94,74942.37,0.0,0.04027,4e-05,4.86344]
[1776408679741,39.94,74942.37,0.0,0.04027,4e-05,4.86344]
[1776408679823,39.94,74942.44,0.0,0.04026,4e-05,4.86314]
[1776408685677,39.93,74943.16,0.0,0.04026,4e-05,4.8625]
[1776408689100,39.92,74943.47,0.0,0.04025,4e-05,4.86199]
[1776408690014,39.92,74943.51,0.0,0.04025,4e-05,4.86158]
[1776408692156,39.92,74943.63,0.0,0.04021,4e-05,4.85753]
[1776408693002,39.92,74943.38,0.0,0.0402,4e-05,4.856]
[1776408698777,39.91,74943.61,0.0,0.04017,4e-05,4.85358]
[1776408702565,39.91,74946.42,0.0,0.04027,4e-05,4.86332]
[1776408708846,39.89,74947.88,0.0,0.04028,4e-05,4.8644]
[1776408713883,39.89,74948.76,0.0,0.04028,4e-05,4.86491]
[1776408718918,39.88,74952.44,0.0,0.0404,4e-05,4.87619]
[1776408720519,39.88,74952.44,0.0,0.0404,4e-05,4.87619]
[1776408720590,39.87,74953.35,0.0,0.04042,4e-05,4.87851]
[1776408721459,39.87,74953.35,0.0,0.04042,4e-05,4.87851]
[1776408721502,39.87,74964.35,0.0,0.04084,4e-05,4.9206]
[1776408722956,39.87,74964.35,0.0,0.04084,4e-05,4.9206]
[1776408723023,39.87,74964.35,0.0,0.04084,4e-05,4.9206]
[1776408723724,39.87,74964.35,0.0,0.04084,4e-05,4.9206]
[1776408723732,39.87,74966.23,0.0,0.0409,4e-05,4.92655]
[1776408724299,39.87,74966.23,0.0,0.0409,4e-05,4.92655]
[1776408724854,39.87,74966.21,0.0,0.04089,4e-05,4.92579]
[1776408727248,39.87,74964.83,0.0,0.04083,4e-05,4.91973]
[1776408727343,39.86,74961.31,0.0,0.04068,4e-05,4.90469]
[1776408728321,39.86,74961.31,0.0,0.04068,4e-05,4.90469]
[1776408728381,39.86,74958.67,0.0,0.04057,4e-05,4.8938]
[1776408729276,39.86,74958.67,0.0,0.04057,4e-05,4.8938]
[1776408729303,39.86,74957.24,0.0,0.04051,4e-05,4.88762]
[1776408730045,39.86,74957.24,0.0,0.04051,4e-05,4.88762]
[1776408730099,39.86,74956.69,0.0,0.04049,4e-05,4.88549]
[1776408731399,39.86,74956.69,0.0,0.04049,4e-05,4.88549]
[1776408731488,39.86,74954.23,0.0,0.04039,4e-05,4.87544]
[1776408732184,39.86,74954.23,0.0,0.04039,4e-05,4.87544]
[1776408732247,39.86,74953.86,0.0,0.04037,4e-05,4.87401]
[1776408733713,39.86,74953.86,0.0,0.04037,4e-05,4.87401]
[1776408733730,39.86,74954.22,0.0,0.04039,4e-05,4.87563]
[1776408737183,39.86,74952.8,0.0,0.04033,4e-05,4.86967]
[1776408737203,39.86,74952.96,0.0,0.04033,4e-05,4.86971]
[1776408738133,39.86,74952.96,0.0,0.04033,4e-05,4.86971]
[1776408738203,39.85,74952.9,0.0,0.04032,4e-05,4.8689]
[1776408744095,39.85,74953.74,0.0,0.04032,4e-05,4.86875]
[1776408749127,39.84,74951.42,0.0,0.0402,4e-05,4.857]
[1776408749172,39.84,74952.01,0.0,0.04022,4e-05,4.85928]
[1776408750200,39.84,74952.01,0.0,0.04022,4e-05,4.85928]
[1776408750274,39.84,74953.5,0.0,0.04028,4e-05,4.86467]
[1776408751170,39.84,74953.5,0.0,0.04028,4e-05,4.86467]
[1776408751217,39.84,74953.41,0.0,0.04025,4e-05,4.86094]
[1776408753390,39.84,74953.41,0.0,0.04024,4e-05,4.8604]
[1776408753482,39.83,74954.34,0.0,0.04027,4e-05,4.86292]
[1776408757309,39.83,74954.34,0.0,0.04027,4e-05,4.86292]
[1776408760943,39.82,74954.52,0.0,0.04024,4e-05,4.86042]
[1776408761215,39.82,74954.23,0.0,0.04023,4e-05,4.85878]
[1776408767257,39.81,74954.23,0.0,0.04019,4e-05,4.8552]
[1776408769065,39.81,74953.58,0.0,0.04016,4e-05,4.85218]
[1776408772554,39.81,74954.77,0.0,0.0402,4e-05,4.85577]
[1776408772576,39.81,74955.2,0.0,0.0402,4e-05,4.85643]
[1776408773244,39.81,74955.2,0.0,0.0402,4e-05,4.85643]
[1776408773300,39.81,74955.2,0.0,0.0402,4e-05,4.85592]
[1776408776501,39.8,74955.46,0.0,0.0402,4e-05,4.85592]
[1776408776575,39.8,74955.81,0.0,0.04021,4e-05,4.85677]
[1776408778921,39.8,74955.81,0.0,0.0402,4e-05,4.85627]
[1776408779342,39.8,74956.33,0.0,0.04021,4e-05,4.85728]
[1776408780137,39.8,74956.33,0.0,0.04021,4e-05,4.85728]
[1776408780349,39.8,74956.76,0.0,0.04022,4e-05,4.85844]
[1776408781000,39.8,74956.76,0.0,0.04022,4e-05,4.85844]
[1776408781826,39.8,74956.76,0.0,0.04022,4e-05,4.85844]
[1776408783428,39.79,74956.21,0.0,0.04019,4e-05,4.85532]
[1776408783474,39.79,74955.86,0.0,0.04017,4e-05,4.85347]
[1776408785117,39.79,74955.86,0.0,0.04017,4e-05,4.85298]
[1776408785965,39.79,74956.09,0.0,0.04017,4e-05,4.85337]
[1776408787190,39.79,74956.29,0.0,0.04017,4e-05,4.85365]
[1776408788179,39.79,74956.16,0.0,0.04016,4e-05,4.85266]
[1776408788585,39.79,74951.69,0.0,0.03999,4e-05,4.83492]
[1776408789044,39.79,74951.69,0.0,0.03999,4e-05,4.83492]
[1776408789412,39.78,74951.69,0.0,0.03998,4e-05,4.83444]
[1776408792274,39.79,74951.25,0.0,0.03997,4e-05,4.83325]
[1776408792319,39.79,74951.01,0.0,0.03996,4e-05,4.83258]
[1776408797933,39.78,74951.6,0.0,0.03997,4e-05,4.83307]
[1776408798654,39.78,74949.9,0.0,0.03989,4e-05,4.82566]
[1776408800162,39.78,74949.9,0.0,0.0399,4e-05,4.82594]
[1776408800490,39.78,74950.46,0.0,0.03992,4e-05,4.82838]
[1776408801924,39.78,74950.46,0.0,0.03992,4e-05,4.82838]
[1776408802503,39.78,74951.3,0.0,0.03994,4e-05,4.83078]
[1776408807539,39.77,74950.18,0.0,0.03988,4e-05,4.82435]
[1776408812452,39.77,74949.18,0.0,0.03983,4e-05,4.81925]
[1776408818617,39.76,74948.32,0.0,0.03974,4e-05,4.80932]
[1776408819304,39.76,74948.32,0.0,0.03974,4e-05,4.80932]
[1776408819624,39.76,74948.69,0.0,0.03975,4e-05,4.81034]
[1776408820451,39.76,74948.69,0.0,0.03975,4e-05,4.81034]
[1776408821220,39.76,74948.52,0.0,0.03974,4e-05,4.80928]
[1776408821638,39.76,74948.67,0.0,0.03974,4e-05,4.80946]
[1776408822968,39.76,74948.67,0.0,0.03974,4e-05,4.80946]
[1776408823701,39.76,74948.48,0.0,0.03973,4e-05,4.80834]
[1776408829349,39.75,74957.95,0.0,0.04007,4e-05,4.84316]
[1776408831683,39.75,74959.77,0.0,0.04013,4e-05,4.84932]
[1776408831765,39.75,74959.94,0.0,0.04014,4e-05,4.84953]
[1776408833000,39.75,74959.94,0.0,0.04014,4e-05,4.84953]
[1776408834516,39.75,74966.2,0.0,0.04037,4e-05,4.87288]
[1776408836875,39.74,74966.58,0.0,0.04038,4e-05,4.87342]
[1776408839209,39.74,74968.86,0.0,0.04045,4e-05,4.88077]
[1776408844326,39.73,74976.2,0.0,0.04071,4e-05,4.90676]
[1776408846476,39.73,74977.63,0.0,0.04076,4e-05,4.91124]
[1776408851847,39.72,74975.09,0.0,0.04062,4e-05,4.898]
[1776408856883,39.71,74971.09,0.0,0.04044,4e-05,4.87972]
[1776408857793,39.71,74971.09,0.0,0.04044,4e-05,4.87972]
[1776408857889,39.71,74969.53,0.0,0.04037,4e-05,4.87313]
[1776408860282,39.71,74969.39,0.0,0.04036,4e-05,4.87156]
[1776408862942,39.71,74969.06,0.0,0.04033,4e-05,4.86925]
[1776408863860,39.71,74965.6,0.0,0.04019,4e-05,4.85532]
[1776408863948,39.71,74963.43,0.0,0.0401,4e-05,4.84642]
[1776408865405,39.7,74963.43,0.0,0.0401,4e-05,4.84593]
[1776408865946,39.7,74963.6,0.0,0.04011,4e-05,4.84681]
[1776408868797,39.7,74965.13,0.0,0.04016,4e-05,4.85177]
[1776408868967,39.7,74965.14,0.0,0.04015,4e-05,4.85132]
[1776408871392,39.7,74963.86,0.0,0.04009,4e-05,4.84538]
[1776408871987,39.7,74963.61,0.0,0.04005,4e-05,4.84055]
[1776408872850,39.7,74963.61,0.0,0.04005,4e-05,4.84055]
[1776408872994,39.7,74963.43,0.0,0.04004,4e-05,4.83937]
[1776408878031,39.69,74963.52,0.0,0.04002,4e-05,4.83735]
[1776408883064,39.68,74964.59,0.0,0.04004,4e-05,4.83911]
[1776408883849,39.68,74964.59,0.0,0.04004,4e-05,4.83911]
[1776408883945,39.68,74964.78,0.0,0.04004,4e-05,4.83936]
[1776408886003,39.68,74965.16,0.0,0.04005,4e-05,4.84084]
[1776408887397,39.68,74965.66,0.0,0.04006,4e-05,4.84181]
[1776408887494,39.68,74967.24,0.0,0.04011,4e-05,4.84695]
[1776408889036,39.68,74967.24,0.0,0.04011,4e-05,4.84695]
[1776408894329,39.67,74962.67,0.0,0.03991,4e-05,4.82634]
[1776408895747,39.67,74962.67,0.0,0.03991,4e-05,4.82634]
[1776408895809,39.67,74962.27,0.0,0.03988,4e-05,4.82385]
[1776408896650,39.67,74962.27,0.0,0.03988,4e-05,4.82385]
[1776408896669,39.67,74962.14,0.0,0.03987,4e-05,4.82289]
[1776408898980,39.67,74962.14,0.0,0.03987,4e-05,4.82289]
[1776408898982,39.67,74961.97,0.0,0.03987,4e-05,4.82274]
[1776408900710,39.67,74961.97,0.0,0.03987,4e-05,4.82274]
[1776408900798,39.67,74961.41,0.0,0.03985,4e-05,4.82037]
[1776408901684,39.67,74961.41,0.0,0.03985,4e-05,4.82037]
[1776408901698,39.67,74961.49,0.0,0.03985,4e-05,4.82022]
[1776408902668,39.67,74961.49,0.0,0.03985,4e-05,4.82022]
[1776408902694,39.66,74961.08,0.0,0.03983,4e-05,4.81819]
[1776408907818,39.66,74959.03,0.0,0.03973,4e-05,4.80896]
[1776408907844,39.66,74952.54,0.0,0.03948,4e-05,4.78317]
[1776408910216,39.66,74952.29,0.0,0.03946,4e-05,4.78182]
[1776408910257,39.66,74953.06,0.0,0.03949,4e-05,4.78509]
[1776408915292,39.65,74953.82,0.0,0.03951,4e-05,4.78678]
[1776408920773,39.65,74956.14,0.0,0.03958,4e-05,4.79416]
[1776408920842,39.65,74954.09,0.0,0.0395,4e-05,4.7855]
[1776408921304,39.65,74954.09,0.0,0.0395,4e-05,4.7855]
[1776408922104,39.65,74954.42,0.0,0.03951,4e-05,4.7864]
[1776408922831,39.65,74954.42,0.0,0.03951,4e-05,4.7864]
[1776408922873,39.65,74954.42,0.0,0.03951,4e-05,4.78672]
[1776408928392,39.65,74953.92,0.0,0.03948,4e-05,4.784]
[1776408934609,39.64,74955.14,0.0,0.03947,4e-05,4.78242]
[1776408942484,39.63,74955.52,0.0,0.03946,4e-05,4.7811]
[1776408943690,39.63,74955.52,0.0,0.03946,4e-05,4.7811]
[1776408943790,39.63,74956.35,0.0,0.03949,4e-05,4.78394]
[1776408944420,39.63,74956.35,0.0,0.03949,4e-05,4.78394]
[1776408944509,39.63,74956.36,0.0,0.03949,4e-05,4.78364]
[1776408945369,39.63,74956.36,0.0,0.03949,4e-05,4.78364]
[1776408945501,39.63,74956.36,0.0,0.03948,4e-05,4.7833]
[1776408947594,39.63,74956.4,0.0,0.03948,4e-05,4.78312]
[1776408947620,39.63,74955.1,0.0,0.03943,4e-05,4.77779]
[1776408953558,39.62,74955.6,0.0,0.03943,4e-05,4.77779]
[1776408958593,39.62,74957.27,0.0,0.03947,4e-05,4.78261]
[1776408963627,39.61,74957.37,0.0,0.03946,4e-05,4.7814]
[1776408968663,39.61,74954.07,0.0,0.03932,4e-05,4.7672]
[1776408969267,39.61,74954.07,0.0,0.03932,4e-05,4.7672]
[1776408969681,39.61,74953.95,0.0,0.03931,4e-05,4.76645]
[1776408974889,39.61,74951.83,0.0,0.03925,4e-05,4.76045]
[1776408980751,39.62,74944.92,0.0,0.03902,4e-05,4.73658]
[1776408984775,39.62,74944.44,0.0,0.039,4e-05,4.73519]
[1776408984787,39.63,74943.4,0.0,0.03898,4e-05,4.73255]
[1776408989810,39.62,74940.45,0.0,0.03886,4e-05,4.72068]
[1776408990902,39.62,74940.45,0.0,0.03886,4e-05,4.72068]
[1776408990921,39.62,74939.74,0.0,0.03883,4e-05,4.71771]
[1776408995494,39.63,74938.58,0.0,0.03877,4e-05,4.71106]
[1776408995852,39.63,74937.95,0.0,0.03875,4e-05,4.70911]
[1776408997211,39.63,74937.79,0.0,0.03874,4e-05,4.70825]
[1776408997866,39.63,74937.59,0.0,0.03873,4e-05,4.70724]
[1776408999838,39.63,74937.65,0.0,0.03874,4e-05,4.70793]
[1776408999935,39.63,74937.93,0.0,0.03875,4e-05,4.70944]
[1776409002650,39.63,74937.93,0.0,0.03876,4e-05,4.70989]
[1776409002747,39.63,74938.08,0.0,0.03876,4e-05,4.70995]
[1776409004903,39.63,74938.08,0.0,0.03876,4e-05,4.71039]
[1776409004955,39.63,74942.34,0.0,0.03893,4e-05,4.72706]
[1776409006805,39.63,74942.34,0.0,0.03893,4e-05,4.7275]
[1776409006929,39.63,74945.1,0.0,0.03904,4e-05,4.73845]
[1776409007778,39.63,74945.1,0.0,0.03904,4e-05,4.73845]
[1776409008184,39.63,74945.1,0.0,0.03904,4e-05,4.73845]
[1776409010160,39.63,74944.71,0.0,0.03902,4e-05,4.73634]
[1776409010958,39.63,74944.7,0.0,0.03902,4e-05,4.73569]
[1776409015992,39.63,74944.1,0.0,0.03898,4e-05,4.7319]
[1776409020950,39.62,74942.31,0.0,0.0389,4e-05,4.72388]
[1776409021029,39.62,74942.48,0.0,0.0389,4e-05,4.72425]
[1776409026065,39.63,74941.15,0.0,0.03887,4e-05,4.72061]
[1776409033113,39.63,74941.41,0.0,0.03891,4e-05,4.72469]
[1776409038148,39.64,74942.37,0.0,0.03897,4e-05,4.73057]
[1776409039204,39.64,74942.37,0.0,0.03897,4e-05,4.73057]
[1776409039276,39.64,74942.68,0.0,0.03898,4e-05,4.73219]
[1776409043419,39.64,74940.6,0.0,0.0389,4e-05,4.72388]
[1776409044189,39.64,74939.29,0.0,0.03885,4e-05,4.71863]
[1776409046473,39.64,74939.21,0.0,0.03885,4e-05,4.71877]
[1776409046559,39.64,74938.92,0.0,0.03885,4e-05,4.71855]
[1776409049370,39.64,74938.92,0.0,0.03885,4e-05,4.71873]
[1776409049456,39.64,74938.34,0.0,0.03883,4e-05,4.71653]
[1776409055426,39.64,74938.23,0.0,0.03878,4e-05,4.71147]
[1776409062368,39.64,74937.97,0.0,0.03876,4e-05,4.70896]
[1776409064184,39.63,74937.48,0.0,0.03873,4e-05,4.70661]
[1776409064267,39.63,74937.48,0.0,0.03873,4e-05,4.70612]
[1776409066288,39.63,74937.48,0.0,0.03873,4e-05,4.70588]
[1776409066369,39.63,74935.97,0.0,0.03867,4e-05,4.69991]
[1776409068528,39.63,74935.97,0.0,0.03867,4e-05,4.69967]
[1776409068613,39.63,74934.96,0.0,0.03863,4e-05,4.69561]
[1776409073274,39.63,74934.26,0.0,0.0386,4e-05,4.69349]
[1776409073581,39.63,74934.56,0.0,0.03863,4e-05,4.69559]
[1776409082458,39.63,74934.51,0.0,0.03861,4e-05,4.69362]
[1776409088508,39.63,74934.71,0.0,0.0386,4e-05,4.69301]
[1776409093721,39.62,74934.63,0.0,0.03858,4e-05,4.6913]
[1776409103793,39.62,74934.81,0.0,0.03856,4e-05,4.68962]
[1776409112667,39.61,74935.92,0.0,0.03856,4e-05,4.68832]
[1776409117703,39.61,74937.37,0.0,0.0386,4e-05,4.69262]
[1776409123932,39.6,74937.1,0.0,0.03858,4e-05,4.69018]
[1776409129789,39.6,74936.76,0.0,0.03855,4e-05,4.68752]
[1776409136837,39.6,74936.4,0.0,0.03852,4e-05,4.68465]
[1776409140061,39.59,74938.48,0.0,0.0386,4e-05,4.69211]
[1776409140118,39.59,74938.45,0.0,0.03859,4e-05,4.69178]
[1776409143233,39.59,74938.35,0.0,0.03858,4e-05,4.69096]
[1776409143305,39.59,74938.0,0.0,0.03857,4e-05,4.68941]
[1776409144109,39.59,74938.0,0.0,0.03857,4e-05,4.68941]
[1776409144190,39.59,74937.75,0.0,0.03856,4e-05,4.68824]
[1776409149385,39.59,74936.78,0.0,0.03851,4e-05,4.68349]
[1776409149930,39.59,74937.07,0.0,0.03852,4e-05,4.68439]
[1776409150359,39.59,74937.07,0.0,0.03852,4e-05,4.68439]
[1776409151140,39.59,74937.07,0.0,0.03852,4e-05,4.68439]
[1776409151146,39.59,74937.02,0.0,0.03851,4e-05,4.68399]
[1776409156978,39.58,74937.02,0.0,0.0385,4e-05,4.68278]
[1776409162013,39.58,74937.54,0.0,0.03851,4e-05,4.68378]
[1776409167252,39.58,74937.07,0.0,0.03849,4e-05,4.68124]
[1776409172247,39.58,74937.19,0.0,0.03846,4e-05,4.67747]
[1776409172309,39.58,74936.87,0.0,0.03844,4e-05,4.67608]
[1776409178125,39.57,74937.0,0.0,0.03844,4e-05,4.67557]
[1776409180320,39.57,74937.0,0.0,0.03844,4e-05,4.67557]
[1776409180404,39.57,74935.53,0.0,0.03838,4e-05,4.66967]
[1776409186181,39.57,74934.81,0.0,0.03834,4e-05,4.66597]
[1776409187463,39.57,74933.89,0.0,0.03831,4e-05,4.66232]
[1776409187560,39.57,74933.43,0.0,0.03829,4e-05,4.66058]
[1776409193111,39.57,74933.43,0.0,0.03828,4e-05,4.65992]
[1776409196263,39.57,74959.83,0.0,0.03927,4e-05,4.75967]
[1776409196624,39.57,74959.83,0.0,0.03927,4e-05,4.75967]
[1776409196687,39.57,74959.83,0.0,0.03927,4e-05,4.75967]
[1776409196692,39.57,74959.83,0.0,0.03927,4e-05,4.75967]
[1776409196900,39.57,74959.83,0.0,0.03927,4e-05,4.75967]
[1776409199090,39.57,74963.36,0.0,0.0394,4e-05,4.77271]
[1776409199276,39.56,74963.27,0.0,0.0394,4e-05,4.77198]
[1776409200152,39.56,74963.27,0.0,0.0394,4e-05,4.77198]
[1776409200285,39.56,74963.03,0.0,0.03938,4e-05,4.77068]
[1776409201119,39.56,74963.03,0.0,0.03938,4e-05,4.77068]
[1776409201291,39.56,74963.16,0.0,0.03938,4e-05,4.7708]
[1776409202212,39.56,74963.16,0.0,0.03938,4e-05,4.7708]
[1776409202383,39.56,74963.16,0.0,0.03938,4e-05,4.7708]
[1776409203262,39.56,74962.05,0.0,0.03934,4e-05,4.76615]
[1776409203330,39.56,74960.08,0.0,0.03926,4e-05,4.75822]
[1776409204170,39.56,74960.08,0.0,0.03926,4e-05,4.75822]
[1776409204311,39.56,74960.08,0.0,0.03925,4e-05,4.75785]
[1776409205297,39.56,74960.08,0.0,0.03925,4e-05,4.75785]
[1776409205734,39.56,74959.63,0.0,0.03923,4e-05,4.75576]
[1776409209457,39.55,74958.79,0.0,0.03919,4e-05,4.75111]
[1776409215296,39.55,74959.74,0.0,0.03921,4e-05,4.75301]
[1776409220424,39.54,74960.76,0.0,0.03922,4e-05,4.75475]
[1776409225777,39.54,74963.27,0.0,0.0393,4e-05,4.76288]
[1776409225845,39.54,74963.27,0.0,0.0393,4e-05,4.76211]
[1776409226743,39.54,74963.27,0.0,0.0393,4e-05,4.76211]
[1776409227347,39.54,74963.27,0.0,0.03929,4e-05,4.76173]
[1776409230889,39.54,74963.27,0.0,0.03928,4e-05,4.76098]
[1776409236982,39.53,74960.3,0.0,0.03912,4e-05,4.74401]
[1776409237602,39.53,74962.02,0.0,0.03918,4e-05,4.74989]
[1776409237644,39.53,74972.41,0.0,0.03958,4e-05,4.78987]
[1776409239183,39.53,74972.41,0.0,0.03958,4e-05,4.78987]
[1776409239210,39.53,74969.53,0.0,0.03946,4e-05,4.77797]
[1776409240700,39.53,74969.53,0.0,0.03946,4e-05,4.77797]
[1776409240838,39.53,74969.53,0.0,0.03946,4e-05,4.77797]
[1776409240870,39.52,74963.1,0.0,0.03921,4e-05,4.75247]
[1776409246612,39.52,74961.67,0.0,0.03913,4e-05,4.74519]
[1776409248113,39.52,74961.67,0.0,0.03913,4e-05,4.74519]
[1776409248214,39.52,74959.35,0.0,0.03904,4e-05,4.7356]
[1776409254869,39.51,74958.74,0.0,0.03899,4e-05,4.73084]
[1776409261284,39.51,74956.58,0.0,0.03889,4e-05,4.72121]
[1776409262517,39.5,74963.12,0.0,0.03913,4e-05,4.74522]
[1776409262730,39.5,74963.12,0.0,0.03913,4e-05,4.74522]
[1776409263577,39.5,74963.12,0.0,0.03913,4e-05,4.74522]
[1776409263809,39.5,74963.12,0.0,0.03913,4e-05,4.74522]
[1776409263840,39.5,74963.12,0.0,0.03913,4e-05,4.74522]
[1776409264193,39.5,74963.12,0.0,0.03913,4e-05,4.74522]
[1776409264245,39.5,74980.14,0.0,0.03978,4e-05,4.81005]
[1776409265376,39.5,74980.14,0.0,0.03978,4e-05,4.81005]
[1776409265393,39.5,74980.14,0.0,0.03978,4e-05,4.81005]
[1776409265523,39.5,74987.31,0.0,0.04005,4e-05,4.83739]
[1776409266275,39.5,74985.36,0.0,0.03997,4e-05,4.8293]
[1776409267131,39.5,74985.36,0.0,0.03997,4e-05,4.8293]
[1776409268014,39.5,74983.7,0.0,0.0399,4e-05,4.82236]
[1776409268421,39.5,74982.23,0.0,0.03984,4e-05,4.81618]
[1776409271316,39.5,74983.3,0.0,0.03988,4e-05,4.81986]
[1776409271416,39.49,74983.86,0.0,0.03989,4e-05,4.82109]
[1776409273453,39.49,74983.86,0.0,0.03989,4e-05,4.82109]
[1776409273811,39.49,74983.94,0.0,0.03989,4e-05,4.82119]
[1776409276886,39.49,74982.96,0.0,0.03985,4e-05,4.8172]
[1776409276938,39.49,74983.58,0.0,0.03987,4e-05,4.81874]
[1776409279306,39.49,74983.58,0.0,0.03987,4e-05,4.81874]
[1776409279383,39.49,74986.06,0.0,0.03995,4e-05,4.82749]
[1776409281623,39.49,74985.87,0.0,0.03994,4e-05,4.82586]
[1776409289923,39.47,74985.56,0.0,0.03989,4e-05,4.82076]
[1776409295152,39.47,74987.37,0.0,0.03991,4e-05,4.82227]
[1776409301000,39.46,74986.81,0.0,0.03986,4e-05,4.81757]
[1776409304545,39.46,74991.03,0.0,0.04001,4e-05,4.83272]
[1776409306167,39.46,74986.92,0.0,0.03985,4e-05,4.81632]
[1776409306241,39.46,74987.0,0.0,0.03985,4e-05,4.8162]
[1776409307082,39.46,74987.0,0.0,0.03985,4e-05,4.8162]
[1776409307145,39.46,74987.59,0.0,0.03987,4e-05,4.81807]
[1776409310548,39.45,74994.96,0.0,0.04014,4e-05,4.84547]
[1776409311070,39.45,74996.37,0.0,0.04019,4e-05,4.85051]
[1776409313205,39.45,74997.68,0.0,0.04024,4e-05,4.85516]
[1776409313484,39.45,74997.68,0.0,0.04024,4e-05,4.85516]
[1776409313499,39.45,75011.88,0.0,0.04079,4e-05,4.9103]
[1776409314834,39.45,75011.88,0.0,0.04079,4e-05,4.91055]
[1776409315292,39.45,75019.49,0.0,0.0411,4e-05,4.94068]
[1776409315534,39.45,75019.49,0.0,0.0411,4e-05,4.94068]
[1776409316364,39.45,75019.49,0.0,0.0411,4e-05,4.94068]
[1776409316409,39.45,75020.36,0.0,0.04113,4e-05,4.94424]
[1776409317108,39.45,75020.36,0.0,0.04113,4e-05,4.94424]
[1776409321803,39.45,75022.34,0.0,0.04122,4e-05,4.95258]
[1776409324185,39.45,75020.5,0.0,0.04115,4e-05,4.94551]
[1776409326513,39.45,75026.73,0.0,0.0414,4e-05,4.97035]
[1776409327901,39.45,75027.21,0.0,0.04142,4e-05,4.97241]
[1776409330518,39.45,75040.67,0.0,0.04196,4e-05,5.02604]
[1776409332224,39.45,75039.66,0.0,0.04192,4e-05,5.02197]
[1776409332253,39.45,75039.79,0.0,0.04192,4e-05,5.02248]
[1776409333072,39.45,75039.79,0.0,0.04192,4e-05,5.02248]
[1776409333148,39.45,75039.79,0.0,0.04192,4e-05,5.02247]
[1776409336370,39.45,75039.8,0.0,0.04192,4e-05,5.02249]
[1776409337150,39.45,75039.64,0.0,0.04192,4e-05,5.02184]
[1776409339211,39.45,75039.4,0.0,0.04191,4e-05,5.02087]
[1776409340184,39.45,75039.4,0.0,0.04191,4e-05,5.02086]
[1776409345084,39.45,75035.26,0.0,0.04174,4e-05,5.00437]
[1776409351355,39.45,75034.71,0.0,0.04169,4e-05,4.99881]
[1776409356382,39.45,75032.86,0.0,0.04162,4e-05,4.99156]
[1776409362192,39.45,75030.08,0.0,0.04151,4e-05,4.98073]
[1776409362335,39.45,75030.08,0.0,0.04151,4e-05,4.98073]
[1776409364410,39.45,75027.88,0.0,0.04142,4e-05,4.97213]
[1776409366424,39.45,75027.48,0.0,0.04141,4e-05,4.97069]
[1776409371139,39.46,75026.67,0.0,0.04138,4e-05,4.96792]
[1776409371650,39.46,75025.47,0.0,0.04133,4e-05,4.96327]
[1776409372344,39.46,75025.47,0.0,0.04133,4e-05,4.96327]
[1776409372505,39.46,75021.97,0.0,0.04119,4e-05,4.94953]
[1776409373136,39.46,75021.97,0.0,0.04119,4e-05,4.94953]
[1776409373512,39.46,75020.8,0.0,0.04115,4e-05,4.94504]
[1776409374091,39.46,75020.8,0.0,0.04115,4e-05,4.94504]
[1776409374519,39.46,75019.9,0.0,0.04112,4e-05,4.94163]
[1776409375071,39.46,75019.9,0.0,0.04112,4e-05,4.94163]
[1776409375131,39.46,75020.0,0.0,0.04112,4e-05,4.94217]
[1776409378931,39.46,75020.62,0.0,0.04115,4e-05,4.94505]
[1776409380743,39.46,75026.42,0.0,0.04138,4e-05,4.96825]
[1776409382126,39.46,75027.84,0.0,0.04144,4e-05,4.97398]
[1776409383046,39.46,75029.94,0.0,0.04153,4e-05,4.98241]
[1776409383848,39.46,75029.9,0.0,0.04153,4e-05,4.98233]
[1776409389912,39.46,75030.06,0.0,0.04154,4e-05,4.98339]
[1776409389999,39.46,75030.09,0.0,0.04154,4e-05,4.98368]
[1776409391637,39.46,75030.09,0.0,0.04154,4e-05,4.98368]
[1776409392307,39.46,75030.09,0.0,0.04154,4e-05,4.98368]
[1776409392381,39.46,75030.94,0.0,0.04158,4e-05,4.98723]
[1776409394274,39.46,75030.94,0.0,0.04158,4e-05,4.98723]
[1776409394358,39.46,75031.98,0.0,0.04162,4e-05,4.99151]
[1776409395971,39.46,75031.98,0.0,0.04162,4e-05,4.99151]
[1776409396068,39.46,75032.17,0.0,0.04163,4e-05,4.99241]
[1776409396736,39.46,75032.17,0.0,0.04163,4e-05,4.99241]
[1776409397207,39.46,75032.17,0.0,0.04163,4e-05,4.99241]
[1776409398003,39.46,75032.33,0.0,0.04164,4e-05,4.99311]
[1776409398073,39.46,75031.28,0.0,0.04159,4e-05,4.989]
[1776409403300,39.46,75031.36,0.0,0.0416,4e-05,4.98945]
[1776409405201,39.46,75031.7,0.0,0.04161,4e-05,4.99097]
[1776409406171,39.46,75027.54,0.0,0.04145,4e-05,4.97459]
[1776409406239,39.46,75027.41,0.0,0.04144,4e-05,4.97416]
[1776409406879,39.46,75027.41,0.0,0.04144,4e-05,4.97416]
[1776409406956,39.46,75025.64,0.0,0.04137,4e-05,4.96715]
[1776409409266,39.46,75025.64,0.0,0.04137,4e-05,4.96724]
[1776409409354,39.47,75024.24,0.0,0.04132,4e-05,4.96191]
[1776409412102,39.47,75024.24,0.0,0.04132,4e-05,4.96203]
[1776409412104,39.47,75024.42,0.0,0.0413,4e-05,4.95955]
[1776409418833,39.47,75024.95,0.0,0.04133,4e-05,4.96243]
[1776409420478,39.47,75024.95,0.0,0.04133,4e-05,4.96243]
[1776409420559,39.47,75025.34,0.0,0.04135,4e-05,4.96424]
[1776409426071,39.47,75024.42,0.0,0.04132,4e-05,4.96142]
[1776409429231,39.47,75024.42,0.0,0.04133,4e-05,4.96156]
[1776409429320,39.47,75021.47,0.0,0.04121,4e-05,4.95018]
[1776409433265,39.47,75020.42,0.0,0.04117,4e-05,4.94635]
[1776409433357,39.47,75019.87,0.0,0.04115,4e-05,4.94452]
[1776409438973,39.48,75020.18,0.0,0.04117,4e-05,4.94659]
[1776409440048,39.48,75020.18,0.0,0.04117,4e-05,4.94659]
[1776409440106,39.48,75019.99,0.0,0.04117,4e-05,4.94617]
[1776409445190,39.48,75016.23,0.0,0.04103,4e-05,4.93207]
[1776409445229,39.48,75015.47,0.0,0.041,4e-05,4.92927]
[1776409447724,39.48,75011.2,0.0,0.04083,4e-05,4.91289]
[1776409448384,39.48,75011.2,0.0,0.04083,4e-05,4.91289]
[1776409449366,39.48,75010.48,0.0,0.04081,4e-05,4.91028]
[1776409449452,39.48,75010.26,0.0,0.0408,4e-05,4.90964]
[1776409451870,39.48,75010.26,0.0,0.04081,4e-05,4.9101]
[1776409452067,39.48,75010.61,0.0,0.04082,4e-05,4.9117]
[1776409457100,39.49,75012.89,0.0,0.04092,4e-05,4.92175]
[1776409459247,39.49,75013.28,0.0,0.04094,4e-05,4.9235]
[1776409459987,39.49,75021.79,0.0,0.04128,4e-05,4.95727]
[1776409460129,39.49,75021.79,0.0,0.04128,4e-05,4.95744]
[1776409460722,39.49,75021.79,0.0,0.04128,4e-05,4.95744]
[1776409461127,39.49,75021.16,0.0,0.04126,4e-05,4.9551]
[1776409462162,39.49,75021.16,0.0,0.04126,4e-05,4.9551]
[1776409462207,39.49,75020.6,0.0,0.04124,4e-05,4.95305]
[1776409468177,39.49,75019.73,0.0,0.04122,4e-05,4.95059]
[1776409474221,39.49,75019.15,0.0,0.04118,4e-05,4.94588]
[1776409474771,39.49,75019.15,0.0,0.04118,4e-05,4.94588]
[1776409475227,39.49,75018.48,0.0,0.04115,4e-05,4.9434]
[1776409480262,39.5,75017.3,0.0,0.04111,4e-05,4.93965]
[1776409481202,39.5,75017.3,0.0,0.04111,4e-05,4.93965]
[1776409481269,39.5,75017.1,0.0,0.04111,4e-05,4.93904]
[1776409481897,39.5,75017.1,0.0,0.04111,4e-05,4.93904]
[1776409481976,39.5,75017.17,0.0,0.04111,4e-05,4.93932]
[1776409487313,39.5,75017.11,0.0,0.04112,4e-05,4.94019]
[1776409489361,39.5,75020.59,0.0,0.04126,4e-05,4.9541]
[1776409493024,39.5,75026.14,0.0,0.04149,4e-05,4.97658]
[1776409493897,39.5,75026.14,0.0,0.04149,4e-05,4.97669]
[1776409500404,39.5,75025.07,0.0,0.04145,4e-05,4.97322]
[1776409505438,39.51,75024.39,0.0,0.04143,4e-05,4.97105]
[1776409510474,39.51,75023.11,0.0,0.04139,4e-05,4.96649]
[1776409511028,39.51,75023.11,0.0,0.04139,4e-05,4.96649]
[1776409512716,39.51,75017.26,0.0,0.04115,4e-05,4.94362]
[1776409513496,39.51,75023.92,0.0,0.04142,4e-05,4.97008]
[1776409514820,39.51,75028.78,0.0,0.04162,4e-05,4.98943]
[1776409515509,39.51,75028.63,0.0,0.04161,4e-05,4.9889]
[1776409516502,39.51,75028.63,0.0,0.04161,4e-05,4.9889]
[1776409516570,39.51,75021.64,0.0,0.04133,4e-05,4.96128]
[1776409517312,39.51,75021.64,0.0,0.04133,4e-05,4.96128]
[1776409517409,39.51,75021.64,0.0,0.04133,4e-05,4.96128]
[1776409517524,39.51,75021.64,0.0,0.04133,4e-05,4.96135]
[1776409519592,39.51,75019.93,0.0,0.04127,4e-05,4.95469]
[1776409523448,39.51,75019.68,0.0,0.04126,4e-05,4.95409]
[1776409523566,39.51,75019.49,0.0,0.04125,4e-05,4.95343]
[1776409528601,39.51,75010.91,0.0,0.04092,4e-05,4.92008]
[1776409529933,39.51,75010.25,0.0,0.04089,4e-05,4.91762]
[1776409530718,39.51,75010.25,0.0,0.04089,4e-05,4.91762]
[1776409530719,39.51,75008.76,0.0,0.04084,4e-05,4.91191]
[1776409531380,39.51,75008.76,0.0,0.04084,4e-05,4.91191]
[1776409531621,39.51,75008.76,0.0,0.04081,4e-05,4.90864]
[1776409536657,39.51,75008.86,0.0,0.04082,4e-05,4.90984]
[1776409540779,39.52,75005.42,0.0,0.04069,4e-05,4.89704]
[1776409541692,39.52,75025.7,0.0,0.0415,4e-05,4.97714]
[1776409542944,39.52,75031.02,0.0,0.04172,4e-05,4.99831]
[1776409543715,39.52,75030.36,0.0,0.04169,4e-05,4.99572]
[1776409544498,39.52,75030.36,0.0,0.04169,4e-05,4.99572]
[1776409544725,39.52,75031.15,0.0,0.04172,4e-05,4.99889]
[1776409546091,39.52,75031.15,0.0,0.04172,4e-05,4.99892]
[1776409546726,39.52,75031.02,0.0,0.04172,4e-05,4.99842]
[1776409549794,39.52,75035.61,0.0,0.0419,4e-05,5.01672]
[1776409550268,39.52,75035.61,0.0,0.0419,4e-05,5.01672]
[1776409550377,39.52,75035.61,0.0,0.0419,4e-05,5.01672]
[1776409551109,39.52,75036.3,0.0,0.04193,4e-05,5.01942]
[1776409551133,39.52,75044.68,0.0,0.04227,4e-05,5.05288]
[1776409551973,39.52,75044.68,0.0,0.04227,4e-05,5.05288]
[1776409552113,39.52,75044.68,0.0,0.04227,4e-05,5.05288]
[1776409552202,39.52,75044.18,0.0,0.04225,4e-05,5.0508]
[1776409552839,39.52,75044.18,0.0,0.04225,4e-05,5.0508]
[1776409552852,39.52,75044.09,0.0,0.04225,4e-05,5.05044]
[1776409554045,39.52,75044.09,0.0,0.04225,4e-05,5.05044]
[1776409555966,39.52,75043.7,0.0,0.04223,4e-05,5.04872]
[1776409556683,39.52,75043.7,0.0,0.04223,4e-05,5.04872]
[1776409556758,39.52,75042.32,0.0,0.04217,4e-05,5.04306]
[1776409558572,39.52,75041.74,0.0,0.04215,4e-05,5.04067]
[1776409559074,39.52,75039.93,0.0,0.04207,4e-05,5.03338]
[1776409559089,39.52,75040.0,0.0,0.04207,4e-05,5.03361]
[1776409559978,39.52,75040.0,0.0,0.04207,4e-05,5.03361]
[1776409560012,39.52,75041.24,0.0,0.04212,4e-05,5.03856]
[1776409561394,39.52,75041.24,0.0,0.04212,4e-05,5.03856]
[1776409561495,39.52,75041.96,0.0,0.04215,4e-05,5.04133]
[1776409562103,39.52,75041.96,0.0,0.04215,4e-05,5.04133]
[1776409562189,39.52,75041.85,0.0,0.04215,4e-05,5.04083]
[1776409562817,39.52,75041.85,0.0,0.04215,4e-05,5.04083]
[1776409565135,39.52,75041.85,0.0,0.04215,4e-05,5.04083]
[1776409566537,39.51,75041.48,0.0,0.04213,4e-05,5.03916]
[1776409566754,39.51,75041.48,0.0,0.04213,4e-05,5.03916]
[1776409567179,39.51,75041.79,0.0,0.04214,4e-05,5.04033]
[1776409567238,39.51,75041.79,0.0,0.04214,4e-05,5.04033]
[1776409567269,39.51,75042.0,0.0,0.04215,4e-05,5.0411]
[1776409573020,39.51,75041.83,0.0,0.04214,4e-05,5.04014]
[1776409573122,39.51,75042.8,0.0,0.04218,4e-05,5.04394]
[1776409574689,39.51,75042.8,0.0,0.04218,4e-05,5.04394]
[1776409574770,39.51,75043.91,0.0,0.04222,4e-05,5.04822]
[1776409577838,39.51,75043.3,0.0,0.0422,4e-05,5.04552]
[1776409578300,39.51,75043.3,0.0,0.0422,4e-05,5.04552]
[1776409579221,39.51,75042.68,0.0,0.04217,4e-05,5.04295]
[1776409579318,39.51,75042.05,0.0,0.04214,4e-05,5.04035]
[1776409581040,39.51,75042.05,0.0,0.04214,4e-05,5.04035]
[1776409581072,39.51,75041.67,0.0,0.04213,4e-05,5.03875]
[1776409581936,39.51,75041.67,0.0,0.04213,4e-05,5.03875]
[1776409585205,39.51,75041.25,0.0,0.04211,4e-05,5.03675]
[1776409585284,39.51,75041.21,0.0,0.0421,4e-05,5.03651]
[1776409586456,39.51,75041.21,0.0,0.0421,4e-05,5.03651]
[1776409586460,39.51,75041.21,0.0,0.0421,4e-05,5.03651]
[1776409589254,39.51,75040.86,0.0,0.04209,4e-05,5.03495]
[1776409590233,39.51,75040.99,0.0,0.04209,4e-05,5.0353]
[1776409591007,39.51,75040.66,0.0,0.04208,4e-05,5.0339]
[1776409591867,39.51,75040.53,0.0,0.04204,4e-05,5.02992]
[1776409593542,39.51,75040.53,0.0,0.04204,4e-05,5.02984]
[1776409593548,39.51,75040.1,0.0,0.04203,4e-05,5.02797]
[1776409595543,39.51,75040.1,0.0,0.04203,4e-05,5.02797]
[1776409595559,39.51,75058.11,0.0,0.04276,4e-05,5.09993]
[1776409596453,39.51,75058.11,0.0,0.04276,4e-05,5.09993]
[1776409597200,39.51,75060.02,0.0,0.04283,4e-05,5.10743]
[1776409597257,39.51,75060.02,0.0,0.04283,4e-05,5.10743]
[1776409597289,39.51,75059.78,0.0,0.04282,4e-05,5.10626]
[1776409598167,39.51,75059.78,0.0,0.04282,4e-05,5.10626]
[1776409598207,39.51,75059.58,0.0,0.04281,4e-05,5.10526]
[1776409598971,39.51,75059.58,0.0,0.04281,4e-05,5.10526]
[1776409599353,39.51,75058.66,0.0,0.04277,4e-05,5.10136]
[1776409600612,39.51,75058.66,0.0,0.04277,4e-05,5.10136]
[1776409600667,39.51,75056.85,0.0,0.0427,4e-05,5.09388]
[1776409601378,39.51,75056.85,0.0,0.0427,4e-05,5.09388]
[1776409601461,39.51,75056.19,0.0,0.04267,4e-05,5.09105]
[1776409603038,39.51,75056.19,0.0,0.04267,4e-05,5.09105]
[1776409603805,39.51,75056.19,0.0,0.04267,4e-05,5.09105]
[1776409603140,39.51,75055.36,0.0,0.04263,4e-05,5.08755]
[1776409604146,39.5,75054.81,0.0,0.04261,4e-05,5.08517]
[1776409606221,39.5,75054.47,0.0,0.04259,4e-05,5.08365]
[1776409606265,39.5,75054.37,0.0,0.04258,4e-05,5.08292]
[1776409607071,39.5,75054.37,0.0,0.04258,4e-05,5.08292]
[1776409607491,39.5,75054.82,0.0,0.0426,4e-05,5.08457]
[1776409613210,39.5,75055.22,0.0,0.04261,4e-05,5.08522]
[1776409618355,39.5,75055.26,0.0,0.0426,4e-05,5.08475]
[1776409623350,39.5,75053.78,0.0,0.04253,4e-05,5.07805]
[1776409623383,39.5,75054.25,0.0,0.04255,4e-05,5.0798]
[1776409624144,39.5,75054.25,0.0,0.04255,4e-05,5.0798]
[1776409625429,39.5,75054.25,0.0,0.04255,4e-05,5.07965]
[1776409625488,39.5,75054.25,0.0,0.04255,4e-05,5.07965]
[1776409625602,39.5,75081.97,0.0,0.0437,4e-05,5.19182]
[1776409626553,39.5,75081.97,0.0,0.0437,4e-05,5.19182]
[1776409626629,39.5,75086.91,0.0,0.0439,4e-05,5.21197]
[1776409627539,39.5,75086.91,0.0,0.0439,4e-05,5.21197]
[1776409627717,39.5,75086.91,0.0,0.0439,4e-05,5.21197]
[1776409627752,39.5,75080.28,0.0,0.04363,4e-05,5.18493]
[1776409630225,39.49,75077.02,0.0,0.04348,4e-05,5.17103]
[1776409630361,39.49,75074.54,0.0,0.04338,4e-05,5.16096]
[1776409631079,39.49,75074.54,0.0,0.04338,4e-05,5.16096]
[1776409631795,39.49,75074.29,0.0,0.04336,4e-05,5.15945]
[1776409633738,39.49,75074.11,0.0,0.04336,4e-05,5.15872]
[1776409633779,39.49,75063.26,0.0,0.04291,4e-05,5.11456]
[1776409634592,39.49,75063.26,0.0,0.04291,4e-05,5.11456]
[1776409634657,39.49,75063.38,0.0,0.04291,4e-05,5.11485]
[1776409635307,39.49,75063.38,0.0,0.04291,4e-05,5.11485]
[1776409635385,39.49,75063.38,0.0,0.04291,4e-05,5.11467]
[1776409638662,39.49,75060.99,0.0,0.0428,4e-05,5.10471]
[1776409642061,39.49,75062.79,0.0,0.04287,4e-05,5.11152]
[1776409644051,39.49,75063.83,0.0,0.04291,4e-05,5.11539]
[1776409644063,39.49,75068.03,0.0,0.04308,4e-05,5.13202]
[1776409644552,39.49,75068.03,0.0,0.04308,4e-05,5.13202]
[1776409644979,39.49,75069.4,0.0,0.04314,4e-05,5.13757]
[1776409646583,39.49,75070.54,0.0,0.04319,4e-05,5.142]
[1776409646852,39.49,75070.54,0.0,0.04319,4e-05,5.142]
[1776409646889,39.49,75076.03,0.0,0.04341,4e-05,5.16407]
[1776409652202,39.48,75076.21,0.0,0.04338,4e-05,5.16018]
[1776409657726,39.48,75072.14,0.0,0.0432,4e-05,5.14246]
[1776409664588,39.48,75074.99,0.0,0.0433,4e-05,5.15276]
[1776409670116,39.48,75079.82,0.0,0.0435,4e-05,5.17161]
[1776409670634,39.47,75097.04,0.0,0.04421,4e-05,5.24123]
[1776409673796,39.47,75116.12,0.0,0.04501,4e-05,5.31915]
[1776409679694,39.47,75121.84,0.0,0.04523,4e-05,5.34012]
[1776409684730,39.46,75120.62,0.0,0.04515,4e-05,5.33255]
[1776409689766,39.45,75117.73,0.0,0.045,4e-05,5.31809]
[1776409694801,39.45,75117.91,0.0,0.04498,4e-05,5.31639]
[1776409698011,39.44,75105.2,0.0,0.04443,4e-05,5.2625]
[1776409703864,39.44,75106.16,0.0,0.04444,4e-05,5.26413]
[1776409708900,39.43,75105.55,0.0,0.0444,4e-05,5.25968]
[1776409713934,39.43,75108.21,0.0,0.04446,4e-05,5.26513]
[1776409718968,39.42,75102.6,0.0,0.0442,4e-05,5.24017]
[1776409724004,39.42,75103.61,0.0,0.04423,4e-05,5.24262]
[1776409729038,39.41,75106.98,0.0,0.04435,4e-05,5.25446]
[1776409736088,39.41,75110.92,0.0,0.0445,4e-05,5.26851]
[1776409742130,39.4,75110.55,0.0,0.04446,4e-05,5.26481]
[1776409747165,39.4,75115.5,0.0,0.04465,4e-05,5.2831]
[1776409752202,39.39,75115.7,0.0,0.04464,4e-05,5.28241]
[1776409757236,39.39,75123.98,0.0,0.04496,4e-05,5.31392]
[1776409762270,39.38,75123.06,0.0,0.04491,4e-05,5.30843]
[1776409767415,39.38,75117.8,0.0,0.04466,4e-05,5.28502]
[1776409773348,39.37,75113.73,0.0,0.04444,4e-05,5.26217]
[1776409778577,39.37,75113.59,0.0,0.04441,4e-05,5.25995]
[1776409784425,39.36,75113.78,0.0,0.0444,4e-05,5.2588]
[1776409789460,39.36,75114.6,0.0,0.04442,4e-05,5.26059]
[1776409794496,39.35,75115.94,0.0,0.04446,4e-05,5.26453]
[1776409799530,39.35,75119.49,0.0,0.04459,4e-05,5.27752]
[1776409805573,39.34,75123.2,0.0,0.04473,4e-05,5.29071]
[1776409810610,39.34,75111.08,0.0,0.0442,4e-05,5.23898]
[1776409815647,39.34,75111.47,0.0,0.04419,4e-05,5.23895]
[1776409820683,39.33,75108.98,0.0,0.04408,4e-05,5.22735]
[1776409825721,39.33,75109.35,0.0,0.04408,4e-05,5.22781]
[1776409830751,39.33,75109.72,0.0,0.04408,4e-05,5.22799]
[1776409835786,39.32,75107.81,0.0,0.04396,4e-05,5.21535]
[1776409840826,39.32,75103.91,0.0,0.04378,4e-05,5.19794]
[1776409845858,39.32,75101.67,0.0,0.04368,4e-05,5.18797]
[1776409850902,39.31,75104.95,0.0,0.04381,4e-05,5.20042]
[1776409855930,39.31,75103.83,0.0,0.04375,4e-05,5.1948]
[1776409860966,39.31,75105.84,0.0,0.04382,4e-05,5.20173]
[1776409866000,39.31,75106.41,0.0,0.04383,4e-05,5.2031]
[1776409871035,39.3,75105.62,0.0,0.04378,4e-05,5.19839]
[1776409876071,39.3,75107.96,0.0,0.04387,4e-05,5.20698]
[1776409881106,39.3,75109.85,0.0,0.04394,4e-05,5.21334]
[1776409886141,39.29,75109.05,0.0,0.04389,4e-05,5.20864]
[1776409891176,39.29,75107.12,0.0,0.04377,4e-05,5.19584]
[1776409896211,39.29,75100.14,0.0,0.04346,4e-05,5.16579]
[1776409901245,39.28,75096.38,0.0,0.04329,4e-05,5.14962]
[1776409906281,39.28,75090.54,0.0,0.04304,4e-05,5.12494]
[1776409911316,39.28,75089.99,0.0,0.04301,4e-05,5.122]
[1776409916356,39.28,75090.43,0.0,0.04302,4e-05,5.12295]
[1776409921386,39.28,75085.04,0.0,0.04279,4e-05,5.10044]
[1776409923686,39.27,75084.45,0.0,0.04276,4e-05,5.09795]
[1776409924390,39.27,75080.53,0.0,0.0426,4e-05,5.0819]
[1776409926421,39.27,75068.25,0.0,0.0421,4e-05,5.03236]
[1776409929637,39.27,75056.51,0.0,0.04162,4e-05,4.98547]
[1776409935484,39.28,75064.11,0.0,0.04193,4e-05,5.01625]
[1776409940521,39.28,75064.38,0.0,0.04194,4e-05,5.01756]
[1776409945555,39.28,75072.67,0.0,0.04229,4e-05,5.05107]
[1776409952092,39.28,75074.19,0.0,0.04235,4e-05,5.0572]
[1776409957638,39.28,75073.0,0.0,0.04227,4e-05,5.0489]
[1776409962696,39.28,75073.64,0.0,0.0423,4e-05,5.05141]
[1776409969105,39.28,75072.96,0.0,0.04227,4e-05,5.0486]
[1776409975787,39.28,75071.05,0.0,0.04219,4e-05,5.0408]
[1776409981830,39.28,75069.32,0.0,0.04212,4e-05,5.03387]
[1776409986865,39.28,75076.09,0.0,0.0424,4e-05,5.06108]
[1776409988988,39.28,75076.75,0.0,0.04242,4e-05,5.0637]
[1776409989089,39.28,75077.33,0.0,0.04245,4e-05,5.06599]
[1776409991068,39.28,75077.71,0.0,0.04246,4e-05,5.06748]
[1776409991169,39.28,75077.59,0.0,0.04246,4e-05,5.06695]
[1776409997090,39.27,75077.15,0.0,0.04243,4e-05,5.0649]
[1776409997192,39.27,75075.37,0.0,0.04236,4e-05,5.05767]
[1776410000691,39.27,75075.13,0.0,0.04235,4e-05,5.05657]
[1776410000969,39.27,75075.13,0.0,0.04235,4e-05,5.05648]
[1776410002970,39.27,75074.17,0.0,0.04231,4e-05,5.05262]
[1776410002992,39.27,75069.59,0.0,0.04212,4e-05,5.03416]
[1776410006004,39.27,75056.97,0.0,0.04161,4e-05,4.98358]
[1776410009026,39.27,75046.47,0.0,0.04119,4e-05,4.94211]
[1776410014061,39.28,75040.91,0.0,0.04095,4e-05,4.91749]
[1776410019097,39.28,75038.07,0.0,0.04083,4e-05,4.90616]
[1776410024131,39.28,75036.76,0.0,0.04079,4e-05,4.90197]
[1776410029165,39.28,75035.74,0.0,0.04076,4e-05,4.89894]
[1776410038231,39.29,75036.27,0.0,0.0408,4e-05,4.90278]
[1776410043268,39.29,75029.84,0.0,0.04056,4e-05,4.87845]
[1776410048302,39.29,75031.09,0.0,0.04062,4e-05,4.8845]
[1776410053338,39.29,75030.98,0.0,0.0406,4e-05,4.88299]
[1776410058374,39.28,75031.89,0.0,0.04062,4e-05,4.88496]
[1776410063408,39.28,75039.72,0.0,0.04093,4e-05,4.91583]
[1776410070456,39.29,75038.18,0.0,0.04088,4e-05,4.91094]
[1776410072070,39.29,75037.77,0.0,0.04084,4e-05,4.90607]
[1776410072470,39.29,75038.44,0.0,0.04087,4e-05,4.90888]
[1776410073481,39.29,75051.35,0.0,0.04139,4e-05,4.96041]
[1776410073557,39.29,75051.35,0.0,0.04139,4e-05,4.96041]
[1776410074486,39.29,75054.54,0.0,0.04152,4e-05,4.97311]
[1776410079528,39.29,75046.34,0.0,0.04119,4e-05,4.94101]
[1776410084563,39.29,75041.27,0.0,0.041,4e-05,4.92159]
[1776410089597,39.29,75041.74,0.0,0.04102,4e-05,4.92415]
[1776410094633,39.3,75045.82,0.0,0.04119,4e-05,4.9409]
[1776410099668,39.3,75049.07,0.0,0.04133,4e-05,4.95423]
[1776410104702,39.3,75047.02,0.0,0.04125,4e-05,4.94649]
[1776410109737,39.3,75045.0,0.0,0.04117,4e-05,4.93892]
[1776410112761,39.3,75033.53,0.0,0.04072,4e-05,4.89387]
[1776410117796,39.3,75020.88,0.0,0.0402,4e-05,4.84272]
[1776410123981,39.29,75016.19,0.0,0.03998,4e-05,4.82049]
[1776410129881,39.27,75022.74,0.0,0.04016,4e-05,4.83838]
[1776410134916,39.25,75028.12,0.0,0.04029,4e-05,4.85112]
[1776410139951,39.24,75026.77,0.0,0.04019,4e-05,4.84094]
[1776410144986,39.23,75027.57,0.0,0.04017,4e-05,4.83928]
[1776410150021,39.22,75028.06,0.0,0.04014,4e-05,4.83646]
[1776410155055,39.2,75028.27,0.0,0.0401,4e-05,4.83261]
[1776410160092,39.19,75028.77,0.0,0.04008,4e-05,4.82996]
[1776410165127,39.18,75026.34,0.0,0.03994,4e-05,4.81593]
[1776410170161,39.17,75024.25,0.0,0.03981,4e-05,4.80334]
[1776410175198,39.16,75024.52,0.0,0.03977,4e-05,4.80007]
[1776410180235,39.15,75026.78,0.0,0.03982,4e-05,4.80448]
[1776410185267,39.13,75023.24,0.0,0.03964,4e-05,4.78629]
[1776410191472,39.12,75025.18,0.0,0.03963,4e-05,4.78525]
[1776410198357,39.1,75022.32,0.0,0.03946,4e-05,4.76814]
[1776410203392,39.09,75017.81,0.0,0.03924,4e-05,4.74648]
[1776410208428,39.08,75011.22,0.0,0.03895,4e-05,4.71699]
[1776410214470,39.07,75010.34,0.0,0.03887,4e-05,4.70895]
[1776410219505,39.06,75009.26,0.0,0.03879,4e-05,4.70092]
[1776410224540,39.05,75008.03,0.0,0.0387,4e-05,4.69234]
[1776410229574,39.04,74998.86,0.0,0.03831,4e-05,4.65332]
[1776410234611,39.03,75000.01,0.0,0.03832,4e-05,4.65421]
[1776410240653,39.02,74993.69,0.0,0.03803,4e-05,4.62529]
[1776410245688,39.01,74995.92,0.0,0.03808,4e-05,4.63059]
[1776410250723,39.0,74996.91,0.0,0.03809,4e-05,4.63113]
[1776410255759,38.99,74999.4,0.0,0.03812,4e-05,4.63411]
[1776410260794,38.99,74995.67,0.0,0.03795,4e-05,4.61667]
[1776410265829,38.98,74996.36,0.0,0.03795,4e-05,4.61625]
[1776410270864,38.97,74993.31,0.0,0.0378,4e-05,4.60163]
[1776410275898,38.96,74990.88,0.0,0.03768,4e-05,4.58955]
[1776410280934,38.95,74991.64,0.0,0.03768,4e-05,4.58972]
[1776410285969,38.95,74994.04,0.0,0.03775,4e-05,4.5962]
[1776410291004,38.94,74993.74,0.0,0.03771,4e-05,4.59237]
[1776410297046,38.93,74995.28,0.0,0.03773,4e-05,4.59504]
[1776410302247,38.93,74998.68,0.0,0.03783,4e-05,4.6053]
[1776410308124,38.92,75006.96,0.0,0.03812,4e-05,4.63364]
[1776410313160,38.91,75005.84,0.0,0.03802,4e-05,4.62305]
[1776410318194,38.9,75002.05,0.0,0.03784,4e-05,4.60563]
[1776410323231,38.89,75001.68,0.0,0.0378,4e-05,4.60144]
[1776410330280,38.88,75003.7,0.0,0.03784,4e-05,4.60524]
[1776410334308,38.88,75002.29,0.0,0.03776,4e-05,4.59763]
[1776410342530,38.87,75002.01,0.0,0.03771,4e-05,4.59217]
[1776410348406,38.86,75005.64,0.0,0.03781,4e-05,4.60278]
[1776410352599,38.85,75017.39,0.0,0.03824,4e-05,4.64551]
[1776410358476,38.84,75018.81,0.0,0.03825,4e-05,4.64648]
[1776410364518,38.83,75019.62,0.0,0.03824,4e-05,4.64631]
[1776410370559,38.82,75018.89,0.0,0.03818,4e-05,4.63964]
[1776410375596,38.81,75018.52,0.0,0.0381,4e-05,4.63113]
[1776410380630,38.8,75017.06,0.0,0.03802,4e-05,4.6231]
[1776410385665,38.79,75018.99,0.0,0.03806,4e-05,4.62692]
[1776410390700,38.79,75021.31,0.0,0.03812,4e-05,4.6334]
[1776410392304,38.79,75022.73,0.0,0.03817,4e-05,4.63826]
[1776410392879,38.78,75023.42,0.0,0.03818,4e-05,4.63968]
[1776410401779,38.77,75024.1,0.0,0.03816,4e-05,4.63729]
[1776410404916,38.77,75024.14,0.0,0.03815,4e-05,4.63619]
[1776410405005,38.76,75024.04,0.0,0.03813,4e-05,4.63457]
[1776410408755,38.76,75023.72,0.0,0.03811,4e-05,4.63211]
[1776410408830,38.76,75020.84,0.0,0.03799,4e-05,4.62042]
[1776410416884,38.75,75020.09,0.0,0.03791,4e-05,4.61236]
[1776410421918,38.74,75019.43,0.0,0.03786,4e-05,4.60703]
[1776410427962,38.73,75016.94,0.0,0.03773,4e-05,4.59417]
[1776410432998,38.72,75014.49,0.0,0.03758,4e-05,4.57877]
[1776410437814,38.72,75013.86,0.0,0.03756,4e-05,4.57636]
[1776410437873,38.72,75013.86,0.0,0.03753,4e-05,4.57371]
[1776410443651,38.71,75012.9,0.0,0.03747,4e-05,4.56796]
[1776410449113,38.7,75014.8,0.0,0.03751,4e-05,4.5716]
[1776410455156,38.69,75015.43,0.0,0.0375,4e-05,4.57095]
[1776410460191,38.69,75014.61,0.0,0.03745,4e-05,4.56528]
[1776410463378,38.68,75000.18,0.0,0.03689,4e-05,4.50845]
[1776410469252,38.68,74999.4,0.0,0.03684,4e-05,4.50347]
[1776410474288,38.67,74998.2,0.0,0.03677,4e-05,4.49693]
[1776410479324,38.66,74995.85,0.0,0.03666,4e-05,4.48606]
[1776410483520,38.66,74985.62,0.0,0.03627,4e-05,4.44608]
[1776410488632,38.66,74985.08,0.0,0.03624,4e-05,4.44281]
[1776410494428,38.65,74985.3,0.0,0.0362,4e-05,4.43834]
[1776410499464,38.65,74986.67,0.0,0.03624,4e-05,4.44209]
[1776410504498,38.64,74983.05,0.0,0.03609,4e-05,4.42716]
[1776410509533,38.64,74982.5,0.0,0.03606,4e-05,4.42388]
[1776410514568,38.64,74989.77,0.0,0.03631,4e-05,4.44989]
[1776410519603,38.63,74988.83,0.0,0.03627,4e-05,4.44501]
[1776410529679,38.63,74990.04,0.0,0.03628,4e-05,4.44692]
[1776410534712,38.62,74995.24,0.0,0.03646,4e-05,4.46514]
[1776410540754,38.62,74995.47,0.0,0.03645,4e-05,4.46428]
[1776410547534,38.62,74996.66,0.0,0.03648,4e-05,4.46732]
[1776410552837,38.61,74997.34,0.0,0.03646,4e-05,4.46459]
[1776410559887,38.61,74997.32,0.0,0.03644,4e-05,4.46252]
[1776410564922,38.6,74999.91,0.0,0.03653,4e-05,4.47088]
[1776410569957,38.6,75000.04,0.0,0.03652,4e-05,4.46991]
[1776410574997,38.59,75007.82,0.0,0.03679,4e-05,4.49759]
[1776410580028,38.59,75013.01,0.0,0.03696,4e-05,4.51547]
[1776410588084,38.58,75010.23,0.0,0.03683,4e-05,4.50207]
[1776410593133,38.58,75016.12,0.0,0.03703,4e-05,4.52275]
[1776410600176,38.57,75017.61,0.0,0.03706,4e-05,4.5257]
[1776410605211,38.56,75013.81,0.0,0.0369,4e-05,4.50937]
[1776410610246,38.56,75013.03,0.0,0.03685,4e-05,4.5046]
[1776410615281,38.55,75009.22,0.0,0.03667,4e-05,4.48519]
[1776410621322,38.55,75003.34,0.0,0.03643,4e-05,4.46111]
[1776410626363,38.55,75002.29,0.0,0.03638,4e-05,4.45575]
[1776410631399,38.54,74999.71,0.0,0.03627,4e-05,4.44471]
[1776410636432,38.54,75001.22,0.0,0.03632,4e-05,4.44913]
[1776410641468,38.54,74994.17,0.0,0.03604,4e-05,4.42136]
[1776410644645,38.53,75005.11,0.0,0.03644,4e-05,4.46188]
[1776410650533,38.53,75000.48,0.0,0.03625,4e-05,4.44288]
[1776410655568,38.53,74997.89,0.0,0.03615,4e-05,4.432]
[1776410661610,38.52,74996.93,0.0,0.0361,4e-05,4.42713]
[1776410666645,38.52,74994.69,0.0,0.03601,4e-05,4.41773]
[1776410671680,38.52,74994.29,0.0,0.03596,4e-05,4.41208]
[1776410676715,38.52,74993.73,0.0,0.03593,4e-05,4.40911]
[1776410681749,38.51,74991.8,0.0,0.03585,4e-05,4.40109]
[1776410686784,38.51,74988.31,0.0,0.03571,4e-05,4.3873]
[1776410691819,38.51,74989.07,0.0,0.03574,4e-05,4.38951]
[1776410696855,38.51,74994.47,0.0,0.03593,4e-05,4.40913]
[1776410701891,38.51,74994.09,0.0,0.03591,4e-05,4.40698]
[1776410707934,38.51,74995.83,0.0,0.03596,4e-05,4.41263]
[1776410712969,38.5,74996.61,0.0,0.03598,4e-05,4.41479]
[1776410718003,38.5,74996.61,0.0,0.03598,4e-05,4.41399]
[1776410723039,38.5,74986.88,0.0,0.03561,4e-05,4.37682]
[1776410729081,38.5,74981.08,0.0,0.03539,4e-05,4.35459]
[1776410735282,38.5,74977.76,0.0,0.03524,4e-05,4.33844]
[1776410742172,38.49,74976.85,0.0,0.03521,4e-05,4.33451]
[1776410747218,38.49,74974.56,0.0,0.03512,4e-05,4.32571]
[1776410748090,38.49,74974.56,0.0,0.03512,4e-05,4.32571]
[1776410748218,38.49,74974.25,0.0,0.03511,4e-05,4.32449]
[1776410749049,38.49,74974.25,0.0,0.03511,4e-05,4.32449]
[1776410749220,38.49,74973.73,0.0,0.03509,4e-05,4.32243]
[1776410754259,38.49,74971.6,0.0,0.03501,4e-05,4.31424]
[1776410759290,38.49,74971.34,0.0,0.035,4e-05,4.31303]
[1776410765804,38.49,74972.69,0.0,0.03504,4e-05,4.31779]
[1776410771374,38.49,74981.15,0.0,0.03534,4e-05,4.34847]
[1776410776410,38.49,74982.64,0.0,0.03539,4e-05,4.3535]
[1776410782500,38.49,74983.65,0.0,0.03542,4e-05,4.35686]
[1776410782557,38.49,74985.13,0.0,0.03547,4e-05,4.36217]
[1776410789501,38.49,74986.37,0.0,0.03554,4e-05,4.36932]
[1776410791057,38.49,74986.37,0.0,0.03554,4e-05,4.36932]
[1776410791122,38.49,74986.98,0.0,0.03555,4e-05,4.36879]
[1776410796551,38.49,74986.73,0.0,0.03554,4e-05,4.36781]
[1776410802591,38.49,74987.85,0.0,0.03557,4e-05,4.37142]
[1776410808634,38.49,74993.11,0.0,0.03576,4e-05,4.39034]
[1776410815848,38.49,74993.25,0.0,0.03575,4e-05,4.3899]
[1776410822731,38.48,74993.17,0.0,0.03574,4e-05,4.38855]
[1776410828774,38.48,74992.96,0.0,0.03572,4e-05,4.38684]
[1776410833809,38.48,74992.73,0.0,0.03571,4e-05,4.3852]
[1776410838844,38.48,74992.68,0.0,0.0357,4e-05,4.38423]
[1776410845365,38.48,74992.48,0.0,0.03569,4e-05,4.38317]
[1776410854955,38.47,74993.81,0.0,0.03569,4e-05,4.38279]
[1776410859996,38.47,74993.41,0.0,0.03567,4e-05,4.38049]
[1776410866200,38.47,74993.42,0.0,0.03566,4e-05,4.37956]
[1776410875055,38.46,74993.84,0.0,0.03566,4e-05,4.38032]
[1776410881138,38.46,74998.49,0.0,0.03582,4e-05,4.39598]
[1776410886340,38.46,74998.34,0.0,0.0358,4e-05,4.39431]
[1776410896410,38.45,74998.57,0.0,0.03579,4e-05,4.3934]
[1776410906481,38.45,74999.0,0.0,0.03579,4e-05,4.39331]
[1776410916842,38.45,74999.0,0.0,0.03579,4e-05,4.39297]
[1776410926621,38.44,74999.52,0.0,0.03575,4e-05,4.38881]
[1776410932551,38.44,74999.68,0.0,0.03575,4e-05,4.3885]
[1776410942622,38.43,75000.16,0.0,0.03575,4e-05,4.38879]
[1776410947657,38.43,74994.07,0.0,0.03552,4e-05,4.36537]
[1776410955713,38.43,74995.18,0.0,0.03556,4e-05,4.36864]
[1776410960748,38.43,74996.37,0.0,0.03559,4e-05,4.37256]
[1776410966910,38.43,74995.76,0.0,0.03557,4e-05,4.36965]
[1776410972832,38.42,74996.23,0.0,0.03555,4e-05,4.36757]
[1776410977867,38.42,74996.12,0.0,0.03554,4e-05,4.36669]
[1776410982902,38.42,74994.64,0.0,0.03548,4e-05,4.36074]
[1776410988952,38.42,74993.81,0.0,0.03545,4e-05,4.35715]
[1776410993981,38.42,74996.8,0.0,0.03555,4e-05,4.36784]
[1776410999018,38.42,74995.52,0.0,0.0355,4e-05,4.36258]
[1776411000247,38.42,75006.2,0.0,0.03589,4e-05,4.40233]
[1776411007198,38.42,75005.12,0.0,0.03584,4e-05,4.39733]
[1776411013130,38.41,75001.49,0.0,0.0357,4e-05,4.38295]
[1776411018166,38.41,75000.88,0.0,0.03567,4e-05,4.38012]
[1776411023200,38.41,75000.71,0.0,0.03566,4e-05,4.37899]
[1776411030250,38.41,75000.77,0.0,0.03566,4e-05,4.37855]
[1776411036293,38.41,75000.63,0.0,0.03562,4e-05,4.37426]
[1776411041327,38.41,75000.4,0.0,0.03561,4e-05,4.37293]
[1776411046362,38.4,75008.38,0.0,0.0359,4e-05,4.40224]
[1776411052501,38.4,75008.53,0.0,0.0359,4e-05,4.40267]
[1776411057116,38.4,75019.05,0.0,0.03628,4e-05,4.44087]
[1776411060384,38.4,75029.29,0.0,0.03665,4e-05,4.47899]
[1776411070534,38.39,75032.26,0.0,0.03673,4e-05,4.48731]
[1776411075570,38.39,75031.16,0.0,0.03667,4e-05,4.48133]
[1776411081609,38.38,75032.44,0.0,0.0367,4e-05,4.48439]
[1776411087774,38.38,75036.11,0.0,0.03682,4e-05,4.49651]
[1776411093693,38.37,75036.67,0.0,0.0368,4e-05,4.4935]
[1776411098730,38.37,75036.14,0.0,0.03676,4e-05,4.48997]
[1776411103765,38.36,75029.33,0.0,0.0365,4e-05,4.46274]
[1776411107919,38.36,75011.39,0.0,0.03582,4e-05,4.39407]
[1776411113834,38.36,75000.62,0.0,0.03542,4e-05,4.35305]
[1776411119876,38.36,75003.94,0.0,0.03554,4e-05,4.36502]
[1776411124912,38.36,75003.93,0.0,0.03553,4e-05,4.36449]
[1776411129946,38.36,75003.5,0.0,0.03551,4e-05,4.36237]
[1776411136997,38.35,74995.99,0.0,0.03523,4e-05,4.33389]
[1776411142031,38.35,74990.78,0.0,0.03504,4e-05,4.3143]
[1776411147067,38.35,74996.62,0.0,0.03525,4e-05,4.33585]
[1776411152101,38.35,74996.96,0.0,0.03524,4e-05,4.33357]
[1776411158274,38.35,74996.64,0.0,0.03522,4e-05,4.33207]
[1776411164186,38.35,74993.02,0.0,0.03509,4e-05,4.31843]
[1776411169220,38.35,74994.49,0.0,0.03514,4e-05,4.32381]
[1776411174255,38.35,74989.36,0.0,0.03495,4e-05,4.30466]
[1776411180297,38.35,74989.16,0.0,0.03495,4e-05,4.30385]
[1776411185338,38.35,74990.07,0.0,0.03498,4e-05,4.30718]
[1776411188485,38.35,74977.26,0.0,0.03452,4e-05,4.2599]
[1776411189696,38.35,74977.26,0.0,0.03452,4e-05,4.2599]
[1776411189711,38.35,74977.75,0.0,0.03454,4e-05,4.26182]
[1776411190408,38.35,74977.75,0.0,0.03454,4e-05,4.26182]
[1776411190493,38.35,74977.75,0.0,0.03454,4e-05,4.26182]
[1776411191408,38.35,74978.23,0.0,0.03455,4e-05,4.26358]
[1776411191488,38.35,74979.35,0.0,0.0346,4e-05,4.26779]
[1776411197418,38.35,74986.58,0.0,0.03486,4e-05,4.29486]
[1776411202452,38.35,74987.18,0.0,0.03488,4e-05,4.29732]
[1776411207489,38.35,74988.14,0.0,0.03492,4e-05,4.30113]
[1776411212523,38.35,74984.8,0.0,0.03478,4e-05,4.28589]
[1776411218694,38.36,74988.03,0.0,0.0349,4e-05,4.29845]
[1776411223972,38.36,74988.19,0.0,0.03491,4e-05,4.29942]
[1776411225464,38.36,74988.04,0.0,0.03491,4e-05,4.29897]
[1776411225614,38.36,74983.19,0.0,0.03473,4e-05,4.28115]
[1776411230649,38.36,74974.84,0.0,0.03444,4e-05,4.25122]
[1776411235652,38.36,74973.06,0.0,0.03439,4e-05,4.24546]
[1776411238902,38.36,74974.94,0.0,0.03446,4e-05,4.2533]
[1776411239179,38.36,74974.94,0.0,0.03446,4e-05,4.2533]
[1776411242281,38.37,74983.07,0.0,0.03476,4e-05,4.28371]
[1776411242733,38.37,74983.43,0.0,0.03477,4e-05,4.28516]
[1776411248775,38.37,74984.74,0.0,0.03483,4e-05,4.29065]
[1776411251227,38.37,74984.11,0.0,0.03481,4e-05,4.28853]
[1776411251799,38.37,74982.17,0.0,0.03474,4e-05,4.28148]
[1776411253535,38.37,74982.48,0.0,0.03475,4e-05,4.28274]
[1776411253811,38.37,74982.71,0.0,0.03476,4e-05,4.2837]
[1776411258847,38.37,74993.14,0.0,0.03514,4e-05,4.32274]
[1776411265163,38.37,75001.12,0.0,0.03543,4e-05,4.35261]
[1776411271263,38.37,75001.2,0.0,0.03543,4e-05,4.35284]
[1776411276974,38.37,75001.59,0.0,0.03542,4e-05,4.35091]
[1776411279122,38.37,75015.51,0.0,0.03593,4e-05,4.40297]
[1776411289193,38.37,75015.54,0.0,0.03592,4e-05,4.40189]
[1776411295102,38.36,75011.83,0.0,0.03578,4e-05,4.38728]
[1776411301144,38.36,75010.74,0.0,0.03573,4e-05,4.38256]
[1776411306178,38.36,75007.44,0.0,0.0356,4e-05,4.36962]
[1776411311213,38.36,75002.83,0.0,0.03543,4e-05,4.35208]
[1776411315242,38.36,74989.24,0.0,0.03494,4e-05,4.30132]
[1776411316104,38.36,74989.24,0.0,0.03494,4e-05,4.30132]
[1776411316251,38.36,74980.13,0.0,0.03461,4e-05,4.26768]
[1776411321284,38.36,74982.07,0.0,0.03468,4e-05,4.2752]
[1776411326319,38.36,74987.23,0.0,0.03487,4e-05,4.29461]
[1776411332361,38.36,74986.58,0.0,0.03483,4e-05,4.28932]
[1776411337396,38.36,74983.4,0.0,0.03471,4e-05,4.27786]
[1776411341456,38.36,74985.49,0.0,0.03479,4e-05,4.28583]
[1776411341516,38.36,74993.02,0.0,0.03506,4e-05,4.31379]
[1776411342556,38.36,74993.02,0.0,0.03506,4e-05,4.31379]
[1776411342655,38.36,74993.11,0.0,0.03507,4e-05,4.3142]
[1776411343171,38.36,74993.11,0.0,0.03507,4e-05,4.3142]
[1776411343440,38.36,74993.11,0.0,0.03507,4e-05,4.31424]
[1776411345020,38.37,74999.27,0.0,0.03529,4e-05,4.33718]
[1776411350487,38.36,74997.4,0.0,0.03522,4e-05,4.33015]
[1776411357536,38.36,74999.28,0.0,0.03529,4e-05,4.33695]
[1776411362571,38.36,75003.11,0.0,0.03543,4e-05,4.35102]
[1776411369064,38.36,75000.85,0.0,0.03534,4e-05,4.34229]
[1776411374656,38.36,75000.81,0.0,0.03534,4e-05,4.34177]
[1776411379828,38.36,75000.58,0.0,0.03533,4e-05,4.34058]
[1776411385733,38.36,75002.4,0.0,0.03539,4e-05,4.34708]
[1776411390767,38.36,75006.15,0.0,0.03552,4e-05,4.36075]
[1776411396810,38.36,75006.92,0.0,0.03552,4e-05,4.35983]
[1776411401845,38.36,75005.92,0.0,0.03548,4e-05,4.35556]
[1776411406879,38.36,75005.11,0.0,0.03545,4e-05,4.35212]
[1776411411915,38.35,75006.0,0.0,0.03547,4e-05,4.35501]
[1776411414800,38.35,75005.59,0.0,0.03546,4e-05,4.3533]
[1776411419972,38.35,74997.25,0.0,0.03515,4e-05,4.32183]
[1776411425010,38.35,74986.84,0.0,0.03477,4e-05,4.2833]
[1776411427840,38.35,74986.86,0.0,0.03478,4e-05,4.28345]
[1776411429433,38.35,74987.05,0.0,0.03478,4e-05,4.28423]
[1776411430045,38.35,74988.37,0.0,0.03483,4e-05,4.28916]
[1776411435077,38.35,74987.82,0.0,0.03481,4e-05,4.28732]
[1776411440251,38.35,74989.09,0.0,0.03486,4e-05,4.29222]
[1776411446154,38.36,74990.73,0.0,0.03492,4e-05,4.29854]
[1776411451188,38.36,74991.05,0.0,0.03491,4e-05,4.29672]
[1776411456224,38.36,74993.39,0.0,0.035,4e-05,4.3056]
[1776411461345,38.36,74998.14,0.0,0.03517,4e-05,4.32332]
[1776411461468,38.36,75003.83,0.0,0.03538,4e-05,4.34452]
[1776411464081,38.36,75006.06,0.0,0.03546,4e-05,4.35284]
[1776411466215,38.36,75005.82,0.0,0.03545,4e-05,4.35178]
[1776411466316,38.36,75005.42,0.0,0.03543,4e-05,4.35023]
[1776411467120,38.36,75005.42,0.0,0.03543,4e-05,4.35023]
[1776411467283,38.36,75005.42,0.0,0.03543,4e-05,4.35023]
[1776411470223,38.36,75005.27,0.0,0.03543,4e-05,4.3495]
[1776411470462,38.36,75005.02,0.0,0.03542,4e-05,4.34851]
[1776411476363,38.35,75007.06,0.0,0.03549,4e-05,4.35572]
[1776411482405,38.35,75005.57,0.0,0.03543,4e-05,4.34974]
[1776411489455,38.35,75005.95,0.0,0.03544,4e-05,4.35069]
[1776411494497,38.35,75006.32,0.0,0.03545,4e-05,4.35162]
[1776411499528,38.35,75003.57,0.0,0.03534,4e-05,4.34109]
[1776411504564,38.35,75001.81,0.0,0.03528,4e-05,4.33424]
[1776411509601,38.35,74998.19,0.0,0.03514,4e-05,4.32065]
[1776411514638,38.35,75000.71,0.0,0.03521,4e-05,4.32667]
[1776411519673,38.35,75001.15,0.0,0.03522,4e-05,4.32816]
[1776411524708,38.35,74996.44,0.0,0.03505,4e-05,4.31055]
[1776411529743,38.35,74993.6,0.0,0.03495,4e-05,4.30007]
[1776411531654,38.35,74994.46,0.0,0.03498,4e-05,4.30328]
[1776411531757,38.35,74994.46,0.0,0.03498,4e-05,4.30332]
[1776411536791,38.35,74995.94,0.0,0.03504,4e-05,4.30885]
[1776411541826,38.35,74997.27,0.0,0.03508,4e-05,4.31381]
[1776411542377,38.35,74997.27,0.0,0.03508,4e-05,4.31381]
[1776411542834,38.35,74997.47,0.0,0.03509,4e-05,4.31455]
[1776411547868,38.35,74992.18,0.0,0.0349,4e-05,4.29493]
[1776411549296,38.35,74991.7,0.0,0.03488,4e-05,4.29316]
[1776411549397,38.35,74991.06,0.0,0.03486,4e-05,4.2908]
[1776411554919,38.35,74990.57,0.0,0.03484,4e-05,4.28902]
[1776411559242,38.35,74996.19,0.0,0.03505,4e-05,4.30983]
[1776411559954,38.35,74995.76,0.0,0.03503,4e-05,4.30821]
[1776411564988,38.35,74991.81,0.0,0.03489,4e-05,4.29346]
[1776411570023,38.35,74986.2,0.0,0.03468,4e-05,4.27268]
[1776411575059,38.35,74985.86,0.0,0.03465,4e-05,4.26827]
[1776411580094,38.35,74987.09,0.0,0.03469,4e-05,4.2729]
[1776411586136,38.35,74988.41,0.0,0.03474,4e-05,4.27789]
[1776411586518,38.35,74988.41,0.0,0.03474,4e-05,4.27789]
[1776411587143,38.35,74989.3,0.0,0.03477,4e-05,4.2812]
[1776411592178,38.35,74989.67,0.0,0.03479,4e-05,4.28266]
[1776411597212,38.35,74992.2,0.0,0.03488,4e-05,4.29211]
[1776411599115,38.35,74992.2,0.0,0.03488,4e-05,4.29211]
[1776411599212,38.35,74994.07,0.0,0.03495,4e-05,4.29905]
[1776411600021,38.35,74994.07,0.0,0.03495,4e-05,4.29905]
[1776411606275,38.35,75001.5,0.0,0.03521,4e-05,4.32643]
[1776411611451,38.35,75001.83,0.0,0.03522,4e-05,4.32746]
[1776411617354,38.35,74999.95,0.0,0.03515,4e-05,4.32027]
[1776411622388,38.35,74999.35,0.0,0.03513,4e-05,4.31795]
[1776411627607,38.35,74999.05,0.0,0.03512,4e-05,4.31677]
[1776411633467,38.35,74999.35,0.0,0.03511,4e-05,4.31456]
[1776411641170,38.35,74999.13,0.0,0.0351,4e-05,4.31371]
[1776411642069,38.35,74999.06,0.0,0.03509,4e-05,4.31341]
[1776411642695,38.35,74999.66,0.0,0.03512,4e-05,4.31562]
[1776411642868,38.35,74999.66,0.0,0.03512,4e-05,4.31562]
[1776411642898,38.35,74999.66,0.0,0.03512,4e-05,4.31562]
[1776411642926,38.35,74998.82,0.0,0.03509,4e-05,4.3125]
[1776411645449,38.35,74989.28,0.0,0.03474,4e-05,4.27715]
[1776411645558,38.35,74987.64,0.0,0.03468,4e-05,4.27115]
[1776411646308,38.35,74987.64,0.0,0.03468,4e-05,4.27115]
[1776411647112,38.35,74987.64,0.0,0.03468,4e-05,4.27115]
[1776411647287,38.35,74987.55,0.0,0.03468,4e-05,4.27095]
[1776411652607,38.35,74988.38,0.0,0.03471,4e-05,4.27435]
[1776411657284,38.35,74988.38,0.0,0.03471,4e-05,4.27435]
[1776411657329,38.35,74986.77,0.0,0.03466,4e-05,4.26882]
[1776411662674,38.35,74988.58,0.0,0.03473,4e-05,4.27592]
[1776411664140,38.35,74988.58,0.0,0.03473,4e-05,4.27592]
[1776411664237,38.35,74989.11,0.0,0.03475,4e-05,4.27804]
[1776411669737,38.35,74989.61,0.0,0.03477,4e-05,4.28029]
[1776411670736,38.35,74978.53,0.0,0.03438,4e-05,4.23973]
[1776411675772,38.35,74970.27,0.0,0.03409,4e-05,4.2102]
[1776411680839,38.36,74971.52,0.0,0.03414,4e-05,4.21572]
[1776411688865,38.36,74974.7,0.0,0.03427,4e-05,4.22876]
[1776411692379,38.36,74975.25,0.0,0.03427,4e-05,4.2281]
[1776411692889,38.36,74975.11,0.0,0.03427,4e-05,4.22776]
[1776411693784,38.36,74975.11,0.0,0.03427,4e-05,4.22776]
[1776411693897,38.36,74984.19,0.0,0.03459,4e-05,4.26128]
[1776411694812,38.36,74984.19,0.0,0.03459,4e-05,4.26128]
[1776411694904,38.36,74979.86,0.0,0.03444,4e-05,4.24547]
[1776411696671,38.36,74977.21,0.0,0.03435,4e-05,4.23589]
[1776411696918,38.36,74977.3,0.0,0.03435,4e-05,4.23638]
[1776411701316,38.36,74977.09,0.0,0.03435,4e-05,4.23577]
[1776411711016,38.37,74980.79,0.0,0.0345,4e-05,4.25114]
[1776411716051,38.37,74980.23,0.0,0.03448,4e-05,4.2496]
[1776411721086,38.37,74980.2,0.0,0.03448,4e-05,4.25]
[1776411726126,38.37,74978.83,0.0,0.03444,4e-05,4.24549]
[1776411729236,38.37,74977.36,0.0,0.03439,4e-05,4.24032]
[1776411736192,38.38,74974.32,0.0,0.03429,4e-05,4.23028]
[1776411741226,38.38,74974.76,0.0,0.03431,4e-05,4.2325]
[1776411745872,38.38,74979.25,0.0,0.03448,4e-05,4.24926]
[1776411751296,38.38,74983.58,0.0,0.03461,4e-05,4.26245]
[1776411757339,38.38,74979.95,0.0,0.03449,4e-05,4.24942]
[1776411762374,38.38,74979.28,0.0,0.03447,4e-05,4.24732]
[1776411767409,38.38,74977.39,0.0,0.0344,4e-05,4.24074]
[1776411772580,38.38,74978.79,0.0,0.03446,4e-05,4.24622]
[1776411779493,38.39,74977.69,0.0,0.03442,4e-05,4.24263]
[1776411787553,38.39,74976.86,0.0,0.0344,4e-05,4.24009]
[1776411792721,38.39,74975.83,0.0,0.03436,4e-05,4.23664]
[1776411798629,38.39,74975.44,0.0,0.03435,4e-05,4.23559]
[1776411803665,38.39,74973.66,0.0,0.03429,4e-05,4.22941]
[1776411812444,38.39,74973.41,0.0,0.03429,4e-05,4.22879]
[1776411821791,38.39,74972.71,0.0,0.03425,4e-05,4.2242]
[1776411826826,38.4,74970.84,0.0,0.03419,4e-05,4.2179]
[1776411833001,38.4,74969.57,0.0,0.03415,4e-05,4.21398]
[1776411838910,38.4,74970.44,0.0,0.03419,4e-05,4.21792]
[1776411842413,38.4,74970.78,0.0,0.0342,4e-05,4.21942]
[1776411843071,38.4,74978.41,0.0,0.03448,4e-05,4.24762]
[1776411844388,38.4,74978.41,0.0,0.03448,4e-05,4.24762]
[1776411844489,38.4,74978.92,0.0,0.0345,4e-05,4.24967]
[1776411849987,38.4,74979.96,0.0,0.03454,4e-05,4.25385]
[1776411851145,38.4,74979.96,0.0,0.03454,4e-05,4.25385]
[1776411851225,38.4,74979.62,0.0,0.03453,4e-05,4.25268]
[1776411857035,38.4,74982.24,0.0,0.03462,4e-05,4.26261]
[1776411862071,38.4,74982.57,0.0,0.03464,4e-05,4.26395]
[1776411865356,38.4,74981.66,0.0,0.0346,4e-05,4.26062]
[1776411865457,38.4,74981.66,0.0,0.0346,4e-05,4.26066]
[1776411868479,38.4,74981.3,0.0,0.03459,4e-05,4.25934]
[1776411868485,38.4,74981.22,0.0,0.03459,4e-05,4.25906]
[1776411871134,38.4,74995.32,0.0,0.03507,4e-05,4.30791]
[1776411872058,38.4,74995.32,0.0,0.03507,4e-05,4.30791]
[1776411872141,38.4,74996.8,0.0,0.03512,4e-05,4.31332]
[1776411877175,38.4,74998.29,0.0,0.03517,4e-05,4.31845]
[1776411877934,38.4,74998.29,0.0,0.03517,4e-05,4.31845]
[1776411878183,38.4,74998.81,0.0,0.03519,4e-05,4.32031]
[1776411878965,38.4,74998.81,0.0,0.03519,4e-05,4.32031]
[1776411879074,38.4,74998.81,0.0,0.03519,4e-05,4.32031]
[1776411879492,38.4,74998.81,0.0,0.03519,4e-05,4.32031]
[1776411879191,38.4,74998.5,0.0,0.03518,4e-05,4.31908]
[1776411883503,38.4,75002.88,0.0,0.03534,4e-05,4.33512]
[1776411888092,38.4,75002.41,0.0,0.03532,4e-05,4.3329]
[1776411888255,38.4,75003.82,0.0,0.03537,4e-05,4.33807]
[1776411890831,38.4,75005.04,0.0,0.03541,4e-05,4.34253]
[1776411891389,38.4,75005.04,0.0,0.03541,4e-05,4.34253]
[1776411896561,38.4,75006.44,0.0,0.03546,4e-05,4.3472]
[1776411897316,38.4,75010.45,0.0,0.0356,4e-05,4.36201]
[1776411903491,38.4,75012.17,0.0,0.03566,4e-05,4.36771]
[1776411913561,38.39,75012.67,0.0,0.03566,4e-05,4.36859]
[1776411919473,38.39,75013.53,0.0,0.03569,4e-05,4.37121]
[1776411924508,38.39,75013.25,0.0,0.03567,4e-05,4.36966]
[1776411929545,38.39,75014.89,0.0,0.03573,4e-05,4.37528]
[1776411936596,38.39,75014.57,0.0,0.03569,4e-05,4.37009]
[1776411942638,38.39,75013.66,0.0,0.03565,4e-05,4.36609]
[1776411948679,38.38,75014.42,0.0,0.03567,4e-05,4.36833]
[1776411954201,38.38,75017.2,0.0,0.03577,4e-05,4.37837]
[1776411959756,38.38,75019.33,0.0,0.03584,4e-05,4.38555]
[1776411964608,38.38,75025.55,0.0,0.03606,4e-05,4.40857]
[1776411969826,38.38,75028.85,0.0,0.03617,4e-05,4.41982]
[1776411972019,38.38,75028.14,0.0,0.03615,4e-05,4.41697]
[1776411977882,38.37,75028.33,0.0,0.03614,4e-05,4.41662]
[1776411984225,38.37,75028.99,0.0,0.03616,4e-05,4.41868]
[1776411984302,38.37,75029.2,0.0,0.03617,4e-05,4.41903]
[1776411987219,38.37,75022.31,0.0,0.03591,4e-05,4.39277]
[1776411987319,38.37,75022.7,0.0,0.03592,4e-05,4.39414]
[1776411992987,38.37,75025.48,0.0,0.03599,4e-05,4.40072]
[1776411999029,38.37,75033.98,0.0,0.0363,4e-05,4.43201]
[1776412004193,38.36,75033.43,0.0,0.03627,4e-05,4.42916]
[1776412008466,38.36,75033.39,0.0,0.03627,4e-05,4.4287]
[1776412014263,38.36,75031.95,0.0,0.0362,4e-05,4.42199]
[1776412018903,38.36,75032.23,0.0,0.03621,4e-05,4.42239]
[1776412024336,38.36,75026.21,0.0,0.03597,4e-05,4.39871]
[1776412029409,38.35,75027.23,0.0,0.036,4e-05,4.40205]
[1776412036290,38.35,75028.41,0.0,0.03604,4e-05,4.40554]
[1776412041326,38.35,75028.33,0.0,0.03603,4e-05,4.4047]
[1776412046360,38.35,75028.51,0.0,0.03603,4e-05,4.40485]
[1776412051400,38.35,75020.06,0.0,0.03569,4e-05,4.36949]
[1776412057437,38.35,75021.93,0.0,0.03576,4e-05,4.37612]
[1776412062477,38.35,75017.21,0.0,0.03558,4e-05,4.35811]
[1776412069523,38.34,75015.65,0.0,0.03552,4e-05,4.35192]
[1776412074685,38.34,75012.25,0.0,0.03539,4e-05,4.33893]
[1776412080601,38.34,75009.83,0.0,0.0353,4e-05,4.32965]
[1776412083622,38.34,74998.44,0.0,0.03489,4e-05,4.2873]
[1776412087062,38.34,74990.49,0.0,0.0346,4e-05,4.25809]
[1776412087650,38.34,74990.53,0.0,0.0346,4e-05,4.25831]
[1776412088323,38.34,74990.53,0.0,0.0346,4e-05,4.25831]
[1776412088423,38.34,74990.79,0.0,0.03461,4e-05,4.25927]
[1776412090421,38.34,74990.79,0.0,0.03461,4e-05,4.25927]
[1776412090673,38.34,74990.79,0.0,0.03462,4e-05,4.25947]
[1776412092511,38.34,74992.08,0.0,0.03466,4e-05,4.26429]
[1776412092685,38.34,74992.1,0.0,0.03466,4e-05,4.26442]
[1776412093450,38.34,74992.1,0.0,0.03466,4e-05,4.26442]
[1776412093692,38.34,74992.35,0.0,0.03467,4e-05,4.2654]
[1776412096391,38.35,74990.22,0.0,0.0346,4e-05,4.25766]
[1776412096716,38.35,74988.94,0.0,0.03455,4e-05,4.253]
[1776412098693,38.35,74988.25,0.0,0.03453,4e-05,4.25051]
[1776412098731,38.35,74987.02,0.0,0.03449,4e-05,4.24604]
[1776412103766,38.35,74982.55,0.0,0.03433,4e-05,4.22987]
[1776412108802,38.35,74977.9,0.0,0.03416,4e-05,4.21305]
[1776412113836,38.35,74973.7,0.0,0.03399,4e-05,4.19473]
[1776412118872,38.35,74971.97,0.0,0.03393,4e-05,4.18863]
[1776412124403,38.35,74972.99,0.0,0.03397,4e-05,4.19244]
[1776412124505,38.35,74972.22,0.0,0.03394,4e-05,4.18964]
[1776412125485,38.35,74972.22,0.0,0.03394,4e-05,4.18964]
[1776412125587,38.35,74972.22,0.0,0.03394,4e-05,4.18966]
[1776412127256,38.35,74972.22,0.0,0.03394,4e-05,4.18966]
[1776412127357,38.35,74971.36,0.0,0.03391,4e-05,4.18654]
[1776412131422,38.35,74980.74,0.0,0.03425,4e-05,4.22077]
[1776412131523,38.35,74983.21,0.0,0.03433,4e-05,4.22977]
[1776412134381,38.35,74983.84,0.0,0.03436,4e-05,4.23196]
[1776412134483,38.35,74983.84,0.0,0.03435,4e-05,4.23191]
[1776412135405,38.35,74983.84,0.0,0.03435,4e-05,4.23191]
[1776412141031,38.35,74992.99,0.0,0.03468,4e-05,4.26511]
[1776412144778,38.35,74994.3,0.0,0.03472,4e-05,4.26979]
[1776412145560,38.35,74994.11,0.0,0.03472,4e-05,4.26894]
[1776412145659,38.35,74988.75,0.0,0.03452,4e-05,4.24912]
[1776412151101,38.35,74987.07,0.0,0.03446,4e-05,4.24286]
[1776412152217,38.35,74972.79,0.0,0.03395,4e-05,4.19058]
[1776412157730,38.35,74967.96,0.0,0.03378,4e-05,4.17317]
[1776412163186,38.35,74965.04,0.0,0.03369,4e-05,4.16337]
[1776412168220,38.35,74966.09,0.0,0.03373,4e-05,4.16776]
[1776412169151,38.35,74966.09,0.0,0.03373,4e-05,4.16776]
[1776412169193,38.35,74966.36,0.0,0.03374,4e-05,4.16886]
[1776412171205,38.35,74966.36,0.0,0.03374,4e-05,4.16898]
[1776412171301,38.35,74971.79,0.0,0.03391,4e-05,4.18567]
[1776412177284,38.35,74980.12,0.0,0.03421,4e-05,4.21665]
[1776412182318,38.35,74983.98,0.0,0.03435,4e-05,4.23109]
[1776412187354,38.35,74986.19,0.0,0.03443,4e-05,4.23944]
[1776412190397,38.35,74986.93,0.0,0.03446,4e-05,4.2422]
[1776412190478,38.35,74987.73,0.0,0.03449,4e-05,4.24522]
[1776412195530,38.35,74991.27,0.0,0.03462,4e-05,4.25843]
[1776412200221,38.35,74995.18,0.0,0.03476,4e-05,4.27291]
[1776412200444,38.35,74995.62,0.0,0.03478,4e-05,4.27453]
[1776412201178,38.35,74995.62,0.0,0.03478,4e-05,4.27453]
[1776412201452,38.35,74995.78,0.0,0.03478,4e-05,4.27513]
[1776412202972,38.35,74995.81,0.0,0.03478,4e-05,4.27524]
[1776412203466,38.35,74995.85,0.0,0.03479,4e-05,4.27539]
[1776412208324,38.35,74995.44,0.0,0.03477,4e-05,4.27388]
[1776412208506,38.35,74995.44,0.0,0.03475,4e-05,4.27218]
[1776412210466,38.35,74989.27,0.0,0.03453,4e-05,4.24944]
[1776412210567,38.35,74988.53,0.0,0.03451,4e-05,4.24677]
[1776412215670,38.35,74988.09,0.0,0.03449,4e-05,4.24551]
[1776412220641,38.35,74988.73,0.0,0.03452,4e-05,4.24808]
[1776412220692,38.35,74985.88,0.0,0.03442,4e-05,4.23768]
[1776412225746,38.35,74981.02,0.0,0.03425,4e-05,4.22049]
[1776412227186,38.35,74981.02,0.0,0.03425,4e-05,4.22049]
[1776412228644,38.35,74969.52,0.0,0.03385,4e-05,4.1788]
[1776412229918,38.35,74967.6,0.0,0.03378,4e-05,4.17196]
[1776412235816,38.36,74964.14,0.0,0.03365,4e-05,4.15782]
[1776412241733,38.36,74964.83,0.0,0.03369,4e-05,4.16177]
[1776412246768,38.37,74957.86,0.0,0.03346,3e-05,4.13776]
[1776412251807,38.37,74955.35,0.0,0.03338,3e-05,4.13008]
[1776412256838,38.37,74954.41,0.0,0.03336,3e-05,4.12803]
[1776412261872,38.38,74959.62,0.0,0.03356,3e-05,4.14809]
[1776412266910,38.38,74960.44,0.0,0.0336,4e-05,4.15228]
[1776412272953,38.38,74961.91,0.0,0.03366,4e-05,4.15905]
[1776412277987,38.39,74962.63,0.0,0.0337,4e-05,4.16289]
[1776412283025,38.39,74961.4,0.0,0.03367,4e-05,4.15963]
[1776412286633,38.39,74961.35,0.0,0.03367,4e-05,4.15996]
[1776412292085,38.4,74958.56,0.0,0.03357,3e-05,4.14852]
[1776412297120,38.4,74958.51,0.0,0.03358,4e-05,4.14969]
[1776412302154,38.4,74955.97,0.0,0.0335,3e-05,4.14182]
[1776412307190,38.41,74960.79,0.0,0.03368,4e-05,4.1605]
[1776412312225,38.41,74963.81,0.0,0.0338,4e-05,4.17257]
[1776412317260,38.41,74968.12,0.0,0.03396,4e-05,4.18925]
[1776412322295,38.42,74968.45,0.0,0.03398,4e-05,4.1914]
[1776412323451,38.42,74968.45,0.0,0.03398,4e-05,4.1914]
[1776412323488,38.42,74968.49,0.0,0.03399,4e-05,4.19173]
[1776412324714,38.42,74968.49,0.0,0.03399,4e-05,4.19173]
[1776412324816,38.42,74971.5,0.0,0.0341,4e-05,4.20287]
[1776412330352,38.42,74971.98,0.0,0.03412,4e-05,4.2056]
[1776412335386,38.42,74973.81,0.0,0.0342,4e-05,4.21305]
[1776412342436,38.42,74974.29,0.0,0.03422,4e-05,4.21585]
[1776412347472,38.43,74976.88,0.0,0.03432,4e-05,4.22601]
[1776412352510,38.43,74977.01,0.0,0.03431,4e-05,4.224]
[1776412358553,38.43,74976.97,0.0,0.03432,4e-05,4.22471]
[1776412361685,38.43,74977.63,0.0,0.03434,4e-05,4.22741]
[1776412361727,38.43,74977.63,0.0,0.03434,4e-05,4.22755]
[1776412363512,38.43,74977.63,0.0,0.03435,4e-05,4.22769]
[1776412363612,38.43,74978.89,0.0,0.03439,4e-05,4.23244]
[1776412364643,38.43,74978.89,0.0,0.03439,4e-05,4.23244]
[1776412365617,38.43,74979.73,0.0,0.03442,4e-05,4.23564]
[1776412365706,38.43,74979.98,0.0,0.03443,4e-05,4.23668]
[1776412366552,38.43,74979.98,0.0,0.03443,4e-05,4.23668]
[1776412366736,38.43,74980.97,0.0,0.03447,4e-05,4.24043]
[1776412368851,38.43,74980.97,0.0,0.03447,4e-05,4.24055]
[1776412368855,38.43,74981.03,0.0,0.03447,4e-05,4.24099]
[1776412375673,38.44,74982.53,0.0,0.03453,4e-05,4.2471]
[1776412379114,38.44,74983.62,0.0,0.03458,4e-05,4.25138]
[1776412379703,38.44,74982.33,0.0,0.03453,4e-05,4.24672]
[1776412385292,38.44,74983.49,0.0,0.03458,4e-05,4.25125]
[1776412385744,38.44,74985.14,0.0,0.03464,4e-05,4.25756]
[1776412388765,38.44,74995.47,0.0,0.03501,4e-05,4.29583]
[1776412393800,38.44,74996.41,0.0,0.03505,4e-05,4.29942]
[1776412398834,38.44,74997.46,0.0,0.03508,4e-05,4.30337]
[1776412403870,38.44,74997.34,0.0,0.03508,4e-05,4.30294]
[1776412405199,38.44,74997.29,0.0,0.03508,4e-05,4.30275]
[1776412405884,38.44,74997.2,0.0,0.03507,4e-05,4.30242]
[1776412406441,38.44,74997.2,0.0,0.03507,4e-05,4.30242]
[1776412407019,38.44,74997.23,0.0,0.03508,4e-05,4.30252]
[1776412412463,38.44,75000.05,0.0,0.03515,4e-05,4.30965]
[1776412413666,38.44,74996.24,0.0,0.03501,4e-05,4.29551]
[1776412413940,38.44,74996.86,0.0,0.03504,4e-05,4.2978]
[1776412418597,38.44,74997.89,0.0,0.03507,4e-05,4.30157]
[1776412418975,38.44,74998.15,0.0,0.03508,4e-05,4.30252]
[1776412424015,38.44,74999.18,0.0,0.03512,4e-05,4.30622]
[1776412429090,38.44,75003.87,0.0,0.03529,4e-05,4.32345]
[1776412434125,38.44,75008.62,0.0,0.03546,4e-05,4.34079]
[1776412439158,38.44,75007.84,0.0,0.03542,4e-05,4.33747]
[1776412443454,38.44,75009.52,0.0,0.03548,4e-05,4.3434]
[1776412444195,38.43,75009.28,0.0,0.03547,4e-05,4.34241]
[1776412444276,38.43,75009.28,0.0,0.03547,4e-05,4.34241]
[1776412444644,38.43,75009.28,0.0,0.03547,4e-05,4.34241]
[1776412445582,38.43,75009.91,0.0,0.0355,4e-05,4.34466]
[1776412446209,38.43,75009.62,0.0,0.03548,4e-05,4.34348]
[1776412451244,38.43,75010.92,0.0,0.03553,4e-05,4.34783]
[1776412456278,38.43,75009.56,0.0,0.03547,4e-05,4.34229]
[1776412461314,38.43,75007.8,0.0,0.0354,4e-05,4.33531]
[1776412466113,38.43,75007.8,0.0,0.0354,4e-05,4.33531]
[1776412466214,38.43,75007.3,0.0,0.03538,4e-05,4.33304]
[1776412469277,38.43,75006.95,0.0,0.03537,4e-05,4.33157]
[1776412469378,38.43,75006.95,0.0,0.03537,4e-05,4.33149]
[1776412474405,38.43,75011.21,0.0,0.03549,4e-05,4.34369]
[1776412480447,38.43,75013.01,0.0,0.03555,4e-05,4.34981]
[1776412482468,38.43,75012.98,0.0,0.03555,4e-05,4.34961]
[1776412483256,38.43,75013.7,0.0,0.03557,4e-05,4.35201]
[1776412484695,38.43,75041.53,0.0,0.03661,4e-05,4.45682]
[1776412490517,38.42,75037.18,0.0,0.03643,4e-05,4.43877]
[1776412496135,38.42,75031.49,0.0,0.03621,4e-05,4.41639]
[1776412496139,38.42,75032.16,0.0,0.03623,4e-05,4.41855]
[1776412501593,38.42,75031.51,0.0,0.03619,4e-05,4.41519]
[1776412504157,38.41,75019.43,0.0,0.03574,4e-05,4.36936]
[1776412510659,38.41,75021.97,0.0,0.03583,4e-05,4.3783]
[1776412515694,38.41,75016.23,0.0,0.03562,4e-05,4.35635]
[1776412520729,38.41,75010.59,0.0,0.03541,4e-05,4.33508]
[1776412524015,38.41,75009.94,0.0,0.03538,4e-05,4.3326]
[1776412524108,38.41,75010.41,0.0,0.0354,4e-05,4.33428]
[1776412529795,38.41,75005.59,0.0,0.03522,4e-05,4.31617]
[1776412534827,38.41,75001.83,0.0,0.03506,4e-05,4.29892]
[1776412539862,38.41,75003.28,0.0,0.03511,4e-05,4.30429]
[1776412544896,38.41,75006.87,0.0,0.03524,4e-05,4.31752]
[1776412549931,38.41,75007.42,0.0,0.03526,4e-05,4.31936]
[1776412554966,38.41,74999.6,0.0,0.03497,4e-05,4.29016]
[1776412560001,38.41,74997.04,0.0,0.03488,4e-05,4.28066]
[1776412566044,38.41,74995.19,0.0,0.03481,4e-05,4.2738]
[1776412568237,38.41,74984.07,0.0,0.03441,4e-05,4.23287]
[1776412571079,38.41,74970.48,0.0,0.03393,4e-05,4.18341]
[1776412576114,38.41,74968.51,0.0,0.03387,4e-05,4.17696]
[1776412581150,38.41,74967.35,0.0,0.03384,4e-05,4.17358]
[1776412586184,38.42,74974.27,0.0,0.03409,4e-05,4.1997]
[1776412591219,38.42,74979.23,0.0,0.03425,4e-05,4.21523]
[1776412596254,38.42,74981.51,0.0,0.03434,4e-05,4.22415]
[1776412600285,38.42,74992.74,0.0,0.03474,4e-05,4.26575]
[1776412605321,38.42,74998.02,0.0,0.03493,4e-05,4.28539]
[1776412610355,38.42,74995.86,0.0,0.03486,4e-05,4.27743]
[1776412616397,38.42,74994.81,0.0,0.03482,4e-05,4.27369]
[1776412621433,38.42,74993.42,0.0,0.03477,4e-05,4.26872]
[1776412626467,38.42,74992.57,0.0,0.03474,4e-05,4.26577]
[1776412632510,38.42,74993.81,0.0,0.03479,4e-05,4.27056]
[1776412637545,38.42,74992.85,0.0,0.03476,4e-05,4.2672]
[1776412643587,38.42,74991.82,0.0,0.03472,4e-05,4.26367]
[1776412648800,38.42,74991.26,0.0,0.0347,4e-05,4.26184]
[1776412654664,38.42,74991.39,0.0,0.03469,4e-05,4.25938]
[1776412659699,38.43,74990.88,0.0,0.03467,4e-05,4.25777]
[1776412664735,38.43,74986.81,0.0,0.03453,4e-05,4.24308]
[1776412669770,38.43,74984.96,0.0,0.03447,4e-05,4.2367]
[1776412672432,38.43,75011.64,0.0,0.03543,4e-05,4.33552]
[1776412673802,38.43,75030.77,0.0,0.03613,4e-05,4.40637]
[1776412679030,38.42,75030.27,0.0,0.0361,4e-05,4.40338]
[1776412684714,38.42,75036.2,0.0,0.03631,4e-05,4.42487]
[1776412689915,38.42,75033.84,0.0,0.03621,4e-05,4.41483]
[1776412694952,38.41,75032.92,0.0,0.03617,4e-05,4.41054]
[1776412699986,38.41,75030.86,0.0,0.03609,4e-05,4.40211]
[1776412705023,38.41,75030.71,0.0,0.03608,4e-05,4.40094]
[1776412710056,38.41,75030.42,0.0,0.03606,4e-05,4.3993]
[1776412715092,38.41,75032.46,0.0,0.0361,4e-05,4.40322]
[1776412719312,38.41,75054.06,0.0,0.03691,4e-05,4.4846]
[1776412725161,38.4,75055.14,0.0,0.03694,4e-05,4.48739]
[1776412730198,38.4,75056.37,0.0,0.03697,4e-05,4.49094]
[1776412735230,38.4,75056.12,0.0,0.03695,4e-05,4.48886]
[1776412740266,38.4,75054.39,0.0,0.03687,4e-05,4.48118]
[1776412745300,38.39,75052.48,0.0,0.03679,4e-05,4.47289]
[1776412750336,38.39,75051.03,0.0,0.03673,4e-05,4.4664]
[1776412755371,38.39,75049.38,0.0,0.03666,4e-05,4.45922]
[1776412760408,38.39,75040.78,0.0,0.03633,4e-05,4.42581]
[1776412765444,38.38,75045.98,0.0,0.03651,4e-05,4.4448]
[1776412771486,38.38,75047.7,0.0,0.03654,4e-05,4.44699]
[1776412776521,38.38,75047.57,0.0,0.03653,4e-05,4.44562]
[1776412781556,38.38,75046.67,0.0,0.03649,4e-05,4.44138]
[1776412788605,38.37,75045.05,0.0,0.03642,4e-05,4.43416]
[1776412793641,38.37,75042.17,0.0,0.0363,4e-05,4.42256]
[1776412799024,38.37,75042.64,0.0,0.03631,4e-05,4.42375]
[1776412799119,38.37,75060.63,0.0,0.03699,4e-05,4.4922]
[1776412800878,38.37,75064.3,0.0,0.03713,4e-05,4.50611]
[1776412802078,38.37,75089.23,0.0,0.03808,4e-05,4.6021]
[1776412800142,38.37,75089.23,0.0,0.03808,4e-05,4.6021]
[1776412806642,38.37,75089.23,0.0,0.03808,4e-05,4.6021]
[1776412811797,38.37,75092.71,0.0,0.03822,4e-05,4.61564]
[1776412811813,38.37,75067.47,0.0,0.03725,4e-05,4.51802]
[1776412816818,38.37,75064.01,0.0,0.03711,4e-05,4.50475]
[1776412821867,38.37,75057.33,0.0,0.03686,4e-05,4.4792]
[1776412826689,38.37,75056.98,0.0,0.03685,4e-05,4.47786]
[1776412826901,38.37,75056.63,0.0,0.03683,4e-05,4.47653]
[1776412831933,38.37,75049.11,0.0,0.03653,4e-05,4.4446]
[1776412836975,38.37,75043.92,0.0,0.03633,4e-05,4.42492]
[1776412842005,38.37,75041.61,0.0,0.03624,4e-05,4.41618]
[1776412847040,38.37,75036.09,0.0,0.03604,4e-05,4.39535]
[1776412853084,38.37,75027.65,0.0,0.03573,4e-05,4.36362]
[1776412856104,38.37,75015.62,0.0,0.03529,4e-05,4.31866]
[1776412861139,38.37,75010.97,0.0,0.0351,4e-05,4.30017]
[1776412865168,38.36,74996.51,0.0,0.03457,4e-05,4.24534]
[1776412870422,38.36,74992.37,0.0,0.03441,4e-05,4.22876]
[1776412876244,38.35,75002.97,0.0,0.03477,4e-05,4.26611]
[1776412881279,38.35,75010.18,0.0,0.03501,4e-05,4.291]
[1776412886314,38.34,75008.48,0.0,0.03493,4e-05,4.28292]
[1776412891349,38.34,75009.21,0.0,0.03492,4e-05,4.28062]
[1776412896116,38.34,75010.14,0.0,0.03494,4e-05,4.28298]
[1776412896385,38.33,75009.06,0.0,0.03489,4e-05,4.27826]
[1776412901420,38.33,75003.32,0.0,0.03467,4e-05,4.25526]
[1776412906455,38.33,75007.5,0.0,0.0348,4e-05,4.26906]
[1776412906792,38.33,75007.5,0.0,0.0348,4e-05,4.26906]
[1776412907468,38.32,75008.83,0.0,0.03485,4e-05,4.27364]
[1776412912497,38.32,75015.78,0.0,0.03508,4e-05,4.29765]
[1776412917532,38.31,75020.97,0.0,0.03525,4e-05,4.31506]
[1776412922568,38.31,75025.56,0.0,0.0354,4e-05,4.33026]
[1776412927601,38.3,75029.17,0.0,0.03552,4e-05,4.34183]
[1776412932639,38.3,75032.51,0.0,0.03562,4e-05,4.35244]
[1776412940913,38.29,75035.91,0.0,0.03571,4e-05,4.36213]
[1776412946739,38.29,75039.54,0.0,0.03583,4e-05,4.3735]
[1776412951771,38.28,75041.82,0.0,0.03587,4e-05,4.37692]
[1776412955450,38.28,75044.42,0.0,0.03596,4e-05,4.38596]
[1776412955536,38.28,75052.43,0.0,0.03625,4e-05,4.41547]
[1776412961053,38.27,75048.06,0.0,0.03606,4e-05,4.39638]
[1776412966877,38.26,75039.5,0.0,0.03572,4e-05,4.36218]
[1776412971912,38.26,75039.46,0.0,0.0357,4e-05,4.36032]
[1776412976948,38.26,75037.65,0.0,0.03562,4e-05,4.35185]
[1776412981983,38.25,75037.33,0.0,0.03559,4e-05,4.34903]
[1776412984236,38.25,75036.69,0.0,0.03556,4e-05,4.34631]
[1776412984337,38.25,75036.43,0.0,0.03555,4e-05,4.34469]
[1776412987363,38.25,75036.81,0.0,0.03556,4e-05,4.34612]
[1776412987464,38.25,75037.1,0.0,0.03556,4e-05,4.34623]
[1776412988500,38.25,75037.1,0.0,0.03556,4e-05,4.34623]
[1776412988548,38.24,75037.56,0.0,0.03558,4e-05,4.34763]
[1776412994009,38.23,75039.58,0.0,0.03561,4e-05,4.35089]
[1776412994110,38.23,75039.93,0.0,0.03561,4e-05,4.35134]
[1776413000110,38.22,75040.92,0.0,0.0356,4e-05,4.34992]
[1776413005255,38.21,75041.72,0.0,0.0356,4e-05,4.35036]
[1776413005354,38.21,75042.98,0.0,0.03563,4e-05,4.35339]
[1776413011404,38.21,75031.27,0.0,0.03518,4e-05,4.3065]
[1776413017231,38.22,75027.24,0.0,0.03508,4e-05,4.29665]
[1776413023273,38.21,75023.54,0.0,0.03491,4e-05,4.27923]
[1776413028307,38.11,75020.13,0.0,0.03443,4e-05,4.23045]
[1776413033342,38.09,75015.58,0.0,0.03417,4e-05,4.20421]
[1776413038378,38.08,75017.4,0.0,0.0342,4e-05,4.2076]
[1776413043412,38.07,75016.4,0.0,0.03414,4e-05,4.20062]
[1776413049455,38.06,75015.36,0.0,0.03406,4e-05,4.19287]
[1776413055497,38.05,75010.68,0.0,0.03386,4e-05,4.17191]
[1776413060532,38.04,75009.98,0.0,0.0338,4e-05,4.16628]
[1776413065656,38.04,75010.33,0.0,0.03379,4e-05,4.16515]
[1776413070992,38.03,75021.13,0.0,0.03414,4e-05,4.20117]
[1776413073622,38.0,75040.83,0.0,0.03475,4e-05,4.2632]
[1776413077651,38.0,75062.09,0.0,0.03552,4e-05,4.34155]
[1776413082686,38.0,75061.46,0.0,0.03548,4e-05,4.33737]
[1776413088484,37.99,75060.04,0.0,0.03539,4e-05,4.32857]
[1776413093763,37.97,75052.69,0.0,0.03506,4e-05,4.29512]
[1776413098800,37.97,75054.27,0.0,0.03511,4e-05,4.30045]
[1776413100814,37.97,75080.35,0.0,0.03608,4e-05,4.39916]
[1776413105852,37.97,75079.78,0.0,0.03606,4e-05,4.3965]
[1776413110889,37.97,75085.58,0.0,0.03627,4e-05,4.41814]
[1776413115920,37.97,75090.96,0.0,0.03647,4e-05,4.4382]
[1776413121705,37.97,75083.48,0.0,0.03618,4e-05,4.40918]
[1776413128007,37.96,75084.42,0.0,0.03621,4e-05,4.41228]
[1776413133082,37.96,75087.07,0.0,0.03628,4e-05,4.4188]
[1776413140088,37.96,75085.38,0.0,0.03621,4e-05,4.41184]
[1776413145126,37.96,75085.9,0.0,0.03623,4e-05,4.41346]
[1776413146131,37.96,75074.63,0.0,0.03581,4e-05,4.37047]
[1776413152387,37.96,75072.69,0.0,0.03573,4e-05,4.36312]
[1776413160593,37.96,75072.69,0.0,0.03573,4e-05,4.36312]
[1776413166270,37.96,75072.09,0.0,0.03571,4e-05,4.36077]
[1776413172549,37.96,75073.84,0.0,0.03578,4e-05,4.36735]
[1776413179385,37.96,75073.56,0.0,0.03576,4e-05,4.36615]
[1776413184419,37.96,75073.56,0.0,0.03576,4e-05,4.36605]
[1776413189454,37.96,75073.92,0.0,0.03577,4e-05,4.36731]
[1776413195496,37.96,75074.56,0.0,0.03577,4e-05,4.36633]
[1776413200531,37.96,75073.23,0.0,0.03572,4e-05,4.36119]
[1776413206578,37.96,75083.76,0.0,0.03611,4e-05,4.40087]
[1776413211612,37.96,75083.55,0.0,0.0361,4e-05,4.39972]
[1776413216648,37.96,75073.7,0.0,0.03573,4e-05,4.3621]
[1776413221686,37.96,75080.1,0.0,0.03597,4e-05,4.38638]
[1776413225410,37.96,75081.94,0.0,0.03604,4e-05,4.39324]
[1776413226057,37.96,75084.31,0.0,0.03613,4e-05,4.40222]
[1776413226491,37.96,75084.31,0.0,0.03613,4e-05,4.40222]
[1776413226718,37.96,75084.31,0.0,0.03613,4e-05,4.40216]
[1776413231763,37.95,75085.8,0.0,0.03618,4e-05,4.40752]
[1776413236797,37.95,75091.57,0.0,0.03639,4e-05,4.42924]
[1776413243050,37.95,75091.04,0.0,0.03637,4e-05,4.42678]
[1776413248880,37.95,75092.52,0.0,0.03642,4e-05,4.4321]
[1776413253916,37.95,75093.57,0.0,0.03643,4e-05,4.43257]
[1776413261976,37.95,75094.71,0.0,0.03647,4e-05,4.43663]
[1776413269479,37.95,75096.32,0.0,0.03653,4e-05,4.44265]
[1776413275079,37.95,75098.37,0.0,0.03661,4e-05,4.45019]
[1776413281108,37.95,75098.62,0.0,0.03661,4e-05,4.45093]
[1776413286143,37.95,75098.53,0.0,0.03661,4e-05,4.45041]
[1776413291177,37.95,75097.38,0.0,0.03656,4e-05,4.44586]
[1776413296214,37.95,75096.06,0.0,0.03651,4e-05,4.44069]
[1776413299445,37.95,75095.46,0.0,0.03649,4e-05,4.43833]
[1776413299696,37.95,75130.49,0.0,0.03784,4e-05,4.57411]
[1776413300358,37.95,75130.49,0.0,0.03784,4e-05,4.57411]
[1776413300379,37.95,75135.75,0.0,0.03804,4e-05,4.59474]
[1776413306288,37.94,75133.41,0.0,0.03794,4e-05,4.58397]
[1776413311321,37.94,75131.61,0.0,0.03783,4e-05,4.57224]
[1776413315525,37.94,75134.6,0.0,0.03794,4e-05,4.58316]
[1776413315624,37.94,75132.94,0.0,0.03786,4e-05,4.57609]
[1776413321137,37.93,75132.04,0.0,0.03782,4e-05,4.57173]
[1776413326078,37.93,75129.7,0.0,0.03771,4e-05,4.56087]
[1776413326179,37.93,75128.91,0.0,0.03768,4e-05,4.5575]
[1776413331463,37.93,75128.23,0.0,0.03764,4e-05,4.55341]
[1776413337503,37.92,75127.43,0.0,0.03759,4e-05,4.54821]
[1776413342538,37.92,75126.64,0.0,0.03754,4e-05,4.54363]
[1776413347111,37.91,75137.57,0.0,0.03795,4e-05,4.58517]
[1776413351340,37.91,75136.77,0.0,0.03791,4e-05,4.58048]
[1776413351603,37.91,75137.1,0.0,0.03792,4e-05,4.58139]
[1776413356637,37.9,75136.29,0.0,0.03786,4e-05,4.57624]
[1776413358089,37.9,75136.29,0.0,0.03786,4e-05,4.57624]
[1776413358191,37.9,75136.42,0.0,0.03787,4e-05,4.57636]
[1776413358963,37.9,75136.42,0.0,0.03787,4e-05,4.57636]
[1776413359065,37.9,75136.64,0.0,0.03787,4e-05,4.57683]
[1776413360689,37.9,75150.84,0.0,0.03843,4e-05,4.63276]
[1776413363708,37.89,75161.26,0.0,0.03882,4e-05,4.67166]
[1776413368734,37.87,75164.33,0.0,0.03886,4e-05,4.67619]
[1776413372760,37.87,75150.9,0.0,0.03828,4e-05,4.61767]
[1776413375272,37.87,75146.46,0.0,0.0381,4e-05,4.59937]
[1776413375419,37.87,75146.46,0.0,0.0381,4e-05,4.59937]
[1776413375814,37.87,75146.46,0.0,0.0381,4e-05,4.59937]
[1776413375894,37.87,75137.36,0.0,0.03774,4e-05,4.56329]
[1776413378804,37.87,75118.81,0.0,0.03701,4e-05,4.49021]
[1776413384040,37.86,75121.0,0.0,0.03709,4e-05,4.49765]
[1776413390048,37.86,75121.16,0.0,0.03708,4e-05,4.49739]
[1776413390916,37.86,75104.2,0.0,0.03643,4e-05,4.43122]
[1776413394114,37.86,75089.24,0.0,0.03586,4e-05,4.3736]
[1776413398943,37.86,75101.34,0.0,0.03631,4e-05,4.41974]
[1776413404186,37.86,75098.02,0.0,0.03618,4e-05,4.40649]
[1776413410022,37.85,75092.87,0.0,0.03599,4e-05,4.38642]
[1776413415057,37.85,75090.6,0.0,0.0359,4e-05,4.37756]
[1776413420091,37.85,75086.86,0.0,0.03576,4e-05,4.36319]
[1776413425127,37.85,75084.96,0.0,0.03569,4e-05,4.35598]
[1776413430164,37.85,75084.62,0.0,0.03567,4e-05,4.35474]
[1776413432179,37.85,75077.14,0.0,0.03537,4e-05,4.3232]
[1776413437217,37.85,75075.79,0.0,0.03532,4e-05,4.31845]
[1776413441239,37.86,75065.28,0.0,0.03494,4e-05,4.27936]
[1776413446275,37.86,75067.54,0.0,0.03503,4e-05,4.28863]
[1776413451610,37.86,75067.56,0.0,0.03504,4e-05,4.28925]
[1776413457351,37.86,75066.95,0.0,0.03502,4e-05,4.28791]
[1776413462385,37.86,75063.44,0.0,0.0349,4e-05,4.27546]
[1776413464610,37.87,75052.83,0.0,0.03452,4e-05,4.2362]
[1776413470445,37.87,75061.8,0.0,0.03486,4e-05,4.27097]
[1776413475476,37.87,75056.91,0.0,0.03469,4e-05,4.25367]
[1776413480514,37.87,75055.94,0.0,0.03466,4e-05,4.25107]
[1776413486083,37.88,75057.03,0.0,0.03471,4e-05,4.25593]
[1776413491590,37.87,75056.84,0.0,0.03467,4e-05,4.25071]
[1776413496625,37.87,75050.53,0.0,0.03441,4e-05,4.2247]
[1776413501659,37.86,75050.24,0.0,0.03437,4e-05,4.22045]
[1776413507701,37.85,75051.24,0.0,0.03437,4e-05,4.22035]
[1776413513743,37.84,75053.69,0.0,0.03442,4e-05,4.22565]
[1776413518779,37.83,75063.49,0.0,0.03475,4e-05,4.25978]
[1776413523813,37.83,75065.07,0.0,0.03482,4e-05,4.26677]
[1776413531870,37.83,75065.34,0.0,0.0348,4e-05,4.26498]
[1776413536141,37.82,75101.97,0.0,0.03615,4e-05,4.40171]
[1776413537914,37.82,75118.59,0.0,0.03676,4e-05,4.46399]
[1776413542950,37.81,75130.58,0.0,0.03721,4e-05,4.50903]
[1776413547988,37.81,75122.46,0.0,0.03689,4e-05,4.47662]
[1776413553020,37.81,75117.44,0.0,0.03666,4e-05,4.45316]
[1776413559063,37.81,75116.47,0.0,0.03662,4e-05,4.44871]
[1776413565317,37.8,75114.75,0.0,0.03655,4e-05,4.4413]
[1776413572155,37.8,75110.76,0.0,0.03639,4e-05,4.4251]
[1776413577205,37.8,75110.64,0.0,0.03638,4e-05,4.42408]
[1776413582227,37.8,75110.32,0.0,0.03636,4e-05,4.42226]
[1776413587262,37.8,75102.93,0.0,0.03607,4e-05,4.39297]
[1776413596352,37.79,75101.11,0.0,0.03599,4e-05,4.38475]
[1776413602370,37.79,75095.32,0.0,0.03576,4e-05,4.36154]
[1776413607405,37.79,75097.89,0.0,0.03586,4e-05,4.37153]
[1776413613446,37.79,75097.03,0.0,0.0358,4e-05,4.36517]
[1776413622487,37.79,75096.68,0.0,0.03579,4e-05,4.36399]
[1776413630565,37.76,75096.68,0.0,0.03568,4e-05,4.3534]
[1776413635808,37.75,75095.32,0.0,0.03559,4e-05,4.34424]
[1776413641642,37.74,75095.02,0.0,0.03553,4e-05,4.33838]
[1776413647556,37.73,75094.75,0.0,0.03549,4e-05,4.33424]
[1776413655952,37.71,75094.91,0.0,0.03542,4e-05,4.32721]
[1776413661781,37.7,75095.31,0.0,0.03539,4e-05,4.32421]
[1776413669838,37.59,75095.64,0.0,0.03497,4e-05,4.28173]
[1776413674873,37.58,75091.76,0.0,0.03477,4e-05,4.2607]
[1776413683935,37.56,75090.02,0.0,0.03465,4e-05,4.24878]
[1776413688973,37.55,75080.14,0.0,0.03425,4e-05,4.20778]
[1776413694006,37.51,75075.7,0.0,0.03394,4e-05,4.17637]
[1776413699318,37.43,75076.29,0.0,0.03366,4e-05,4.1476]
[1776413699419,37.43,75076.89,0.0,0.03367,4e-05,4.14886]
[1776413706305,37.41,75076.94,0.0,0.03361,4e-05,4.14238]
[1776413712132,37.4,75075.64,0.0,0.0335,4e-05,4.13192]
[1776413716376,37.34,75063.58,0.0,0.03288,4e-05,4.06809]
[1776413719188,37.28,75051.36,0.0,0.03222,3e-05,3.99957]
[1776413724216,37.21,75047.58,0.0,0.03182,3e-05,3.95841]
[1776413729251,37.13,75043.75,0.0,0.0314,3e-05,3.91455]
[1776413734288,37.08,75044.57,0.0,0.03123,3e-05,3.89707]
[1776413739322,37.07,75042.57,0.0,0.03114,3e-05,3.88734]
[1776413743383,37.07,75053.47,0.0,0.03149,3e-05,3.92445]
[1776413748385,37.06,75054.46,0.0,0.0315,3e-05,3.9252]
[1776413753419,37.05,75056.58,0.0,0.03155,3e-05,3.93004]
[1776413758479,37.04,75059.01,0.0,0.0316,3e-05,3.93599]
[1776413763492,37.04,75060.27,0.0,0.03162,3e-05,3.93772]
[1776413768527,37.03,75068.37,0.0,0.03187,3e-05,3.96422]
[1776413773563,37.02,75069.57,0.0,0.03189,3e-05,3.96556]
[1776413782626,37.01,75069.58,0.0,0.03183,3e-05,3.96022]
[1776413787662,37.0,75070.79,0.0,0.03184,3e-05,3.96104]
[1776413792698,36.99,75072.06,0.0,0.03183,3e-05,3.95958]
[1776413797733,36.98,75075.19,0.0,0.03191,3e-05,3.96796]
[1776413802767,36.97,75075.36,0.0,0.03189,3e-05,3.96548]
[1776413810829,36.96,75074.46,0.0,0.03181,3e-05,3.95732]
[1776413817081,36.95,75080.14,0.0,0.03197,4e-05,3.97414]
[1776413822912,36.94,75082.93,0.0,0.03203,4e-05,3.98045]
[1776413827942,36.93,75083.73,0.0,0.03203,4e-05,3.98006]
[1776413834991,36.92,75084.04,0.0,0.03199,4e-05,3.97658]
[1776413840035,36.91,75083.38,0.0,0.03194,4e-05,3.97093]
[1776413846068,36.9,75082.95,0.0,0.03188,3e-05,3.96552]
[1776413851105,36.89,75090.61,0.0,0.0321,4e-05,3.98696]
[1776413856137,36.88,75087.69,0.0,0.03196,4e-05,3.97291]
[1776413863186,36.87,75087.66,0.0,0.03191,4e-05,3.96811]
[1776413868222,36.86,75091.69,0.0,0.03202,4e-05,3.97953]
[1776413869660,36.86,75091.69,0.0,0.03202,4e-05,3.97953]
[1776413869704,36.86,75100.83,0.0,0.03234,4e-05,4.01234]
[1776413875270,36.85,75102.7,0.0,0.03236,4e-05,4.0148]
[1776413880322,36.84,75101.34,0.0,0.03228,4e-05,4.00683]
[1776413880388,36.84,75097.87,0.0,0.03215,4e-05,3.99334]
[1776413880955,36.84,75097.87,0.0,0.03215,4e-05,3.99334]
[1776413881312,36.83,75097.87,0.0,0.03215,4e-05,3.99263]
[1776413881975,36.83,75097.87,0.0,0.03215,4e-05,3.99263]
[1776413882319,36.82,75091.47,0.0,0.03186,4e-05,3.96254]
[1776413887517,36.76,75092.0,0.0,0.03169,3e-05,3.94527]
[1776413887576,36.76,75098.88,0.0,0.03192,4e-05,3.96979]
[1776413890376,36.76,75109.86,0.0,0.03229,4e-05,4.00812]
[1776413895410,36.75,75113.4,0.0,0.03238,4e-05,4.01757]
[1776413900446,36.74,75111.34,0.0,0.03228,4e-05,4.00643]
[1776413905483,36.73,75111.58,0.0,0.03225,4e-05,4.00385]
[1776413910517,36.72,75105.8,0.0,0.03201,4e-05,3.97917]
[1776413913432,36.72,75104.89,0.0,0.03194,4e-05,3.9714]
[1776413913537,36.72,75104.89,0.0,0.03194,4e-05,3.97075]
[1776413914524,36.72,75104.89,0.0,0.03194,4e-05,3.97075]
[1776413914626,36.71,75103.55,0.0,0.03188,4e-05,3.96519]
[1776413915110,36.71,75103.55,0.0,0.03188,4e-05,3.96519]
[1776413915551,36.71,75103.55,0.0,0.03188,4e-05,3.96455]
[1776413920588,36.7,75099.23,0.0,0.0317,4e-05,3.9456]
[1776413923608,36.7,75086.83,0.0,0.03125,3e-05,3.89865]
[1776413928651,36.63,75082.45,0.0,0.03086,3e-05,3.85827]
[1776413931664,36.63,75071.93,0.0,0.03049,3e-05,3.81923]
[1776413936699,36.62,75065.96,0.0,0.03027,3e-05,3.79605]
[1776413941734,36.62,75064.18,0.0,0.03019,3e-05,3.78791]
[1776413946769,36.62,75051.47,0.0,0.02975,3e-05,3.74125]
[1776413951804,36.61,75048.89,0.0,0.02965,3e-05,3.73091]
[1776413956839,36.61,75050.13,0.0,0.02968,3e-05,3.73419]
[1776413961874,36.61,75053.03,0.0,0.02977,3e-05,3.74335]
[1776413963869,36.61,75053.03,0.0,0.02977,3e-05,3.74335]
[1776413963875,36.6,75053.49,0.0,0.02978,3e-05,3.74455]
[1776413968923,36.6,75055.27,0.0,0.02983,3e-05,3.74977]
[1776413973962,36.6,75056.96,0.0,0.02985,3e-05,3.75151]
[1776413979999,36.59,75058.75,0.0,0.02988,3e-05,3.75476]
[1776413985035,36.59,75060.2,0.0,0.02992,3e-05,3.75889]
[1776413990070,36.58,75064.53,0.0,0.03005,3e-05,3.77317]
[1776413995104,36.58,75064.57,0.0,0.03004,3e-05,3.77223]
[1776414000145,36.58,75065.51,0.0,0.03007,3e-05,3.7745]
[1776414005175,36.58,75065.93,0.0,0.03007,3e-05,3.77494]
[1776414010210,36.57,75066.17,0.0,0.03007,3e-05,3.77475]
[1776414017259,36.57,75066.27,0.0,0.03006,3e-05,3.77368]
[1776414023576,36.57,75066.43,0.0,0.03006,3e-05,3.77405]
[1776414023677,36.57,75066.43,0.0,0.03005,3e-05,3.77305]
[1776414025489,36.57,75066.43,0.0,0.03005,3e-05,3.77305]
[1776414025513,36.57,75066.43,0.0,0.03005,3e-05,3.77305]
[1776414025527,36.57,75066.77,0.0,0.03007,3e-05,3.77505]
[1776414030694,36.57,75066.95,0.0,0.03009,3e-05,3.77727]
[1776414030725,36.57,75073.5,0.0,0.03032,3e-05,3.801]
[1776414036396,36.58,75081.49,0.0,0.03058,3e-05,3.82846]
[1776414041430,36.58,75080.28,0.0,0.03056,3e-05,3.82556]
[1776414046465,36.59,75078.54,0.0,0.03051,3e-05,3.82071]
[1776414051503,36.59,75077.07,0.0,0.03047,3e-05,3.81675]
[1776414056535,36.59,75073.67,0.0,0.03037,3e-05,3.80589]
[1776414062582,36.6,75072.35,0.0,0.03034,3e-05,3.80273]
[1776414067620,36.6,75062.22,0.0,0.03001,3e-05,3.76807]
[1776414072653,36.61,75056.75,0.0,0.02984,3e-05,3.75039]
[1776414076683,36.61,75041.28,0.0,0.02934,3e-05,3.69743]
[1776414082722,36.62,75036.99,0.0,0.02923,3e-05,3.68513]
[1776414083993,36.62,75036.58,0.0,0.02922,3e-05,3.68416]
[1776414084045,36.62,75036.58,0.0,0.02922,3e-05,3.68416]
[1776414084151,36.62,75036.58,0.0,0.02922,3e-05,3.68416]
[1776414084737,36.62,75031.19,0.0,0.02905,3e-05,3.66586]
[1776414087552,36.62,75026.82,0.0,0.02891,3e-05,3.65119]
[1776414087757,36.65,75025.38,0.0,0.02896,3e-05,3.65647]
[1776414092793,36.68,75025.19,0.0,0.02904,3e-05,3.6642]
[1776414098305,36.69,75024.49,0.0,0.02904,3e-05,3.6637]
[1776414103870,36.69,75023.51,0.0,0.02904,3e-05,3.66361]
[1776414108906,36.7,75009.98,0.0,0.02862,3e-05,3.61927]
[1776414113941,36.71,75007.43,0.0,0.02856,3e-05,3.6132]
[1776414118976,36.72,75006.71,0.0,0.02857,3e-05,3.61342]
[1776414124031,36.72,75006.96,0.0,0.0286,3e-05,3.61695]
[1776414129274,36.73,75012.25,0.0,0.0288,3e-05,3.63828]
[1776414135101,36.74,75021.2,0.0,0.02911,3e-05,3.67166]
[1776414140136,36.75,75024.28,0.0,0.02924,3e-05,3.68461]
[1776414145171,36.75,75021.96,0.0,0.02918,3e-05,3.67877]
[1776414156249,36.77,75015.86,0.0,0.02901,3e-05,3.65976]
[1776414161286,36.77,75015.44,0.0,0.02901,3e-05,3.65999]
[1776414169556,36.78,75019.69,0.0,0.02918,3e-05,3.67798]
[1776414175382,36.79,75016.45,0.0,0.0291,3e-05,3.66899]
[1776414181424,36.79,75017.98,0.0,0.02917,3e-05,3.67653]
[1776414182924,36.79,75017.98,0.0,0.02917,3e-05,3.67653]
[1776414182949,36.79,75017.98,0.0,0.02917,3e-05,3.67653]
[1776414183017,36.79,75017.43,0.0,0.02915,3e-05,3.67499]
[1776414184743,36.79,75017.43,0.0,0.02916,3e-05,3.67537]
[1776414184800,36.79,75011.89,0.0,0.02898,3e-05,3.65659]
[1776414185951,36.79,75011.89,0.0,0.02898,3e-05,3.65659]
[1776414185975,36.79,75011.89,0.0,0.02898,3e-05,3.65659]
[1776414185952,36.8,75012.71,0.0,0.02901,3e-05,3.65984]
[1776414186463,36.8,75012.71,0.0,0.02902,3e-05,3.66026]
[1776414187882,36.8,75012.71,0.0,0.02902,3e-05,3.66026]
[1776414187935,36.8,75014.12,0.0,0.02907,3e-05,3.66556]
[1776414193512,36.8,75017.12,0.0,0.02919,3e-05,3.67846]
[1776414198546,36.81,75020.64,0.0,0.02932,3e-05,3.69277]
[1776414203581,36.82,75016.81,0.0,0.02922,3e-05,3.68157]
[1776414209837,36.82,75017.27,0.0,0.02926,3e-05,3.68573]
[1776414218300,36.83,75017.37,0.0,0.02926,3e-05,3.6852]
[1776414224729,36.83,75017.92,0.0,0.02929,3e-05,3.68893]
[1776414229983,36.83,75015.55,0.0,0.02921,3e-05,3.67993]
[1776414235806,36.83,75016.37,0.0,0.02923,3e-05,3.68183]
[1776414240055,36.83,75028.84,0.0,0.02963,3e-05,3.72455]
[1776414249913,36.83,75030.59,0.0,0.02968,3e-05,3.72979]
[1776414249949,36.83,75031.53,0.0,0.02972,3e-05,3.73409]
[1776414251352,36.83,75031.53,0.0,0.02972,3e-05,3.73409]
[1776414251452,36.83,75031.53,0.0,0.02973,3e-05,3.73482]
[1776414257972,36.84,75034.76,0.0,0.02985,3e-05,3.74825]
[1776414263007,36.84,75037.81,0.0,0.02997,3e-05,3.7606]
[1776414268041,36.84,75046.45,0.0,0.03027,3e-05,3.79248]
[1776414270057,36.84,75059.2,0.0,0.03071,3e-05,3.83832]
[1776414275091,36.85,75070.03,0.0,0.03106,3e-05,3.87484]
[1776414280126,36.87,75068.89,0.0,0.03109,3e-05,3.87753]
[1776414285161,36.88,75081.1,0.0,0.03157,3e-05,3.92729]
[1776414290412,36.88,75089.78,0.0,0.03189,4e-05,3.96056]
[1776414296240,36.85,75089.58,0.0,0.03177,3e-05,3.94821]
[1776414301274,36.85,75088.14,0.0,0.03169,3e-05,3.94036]
[1776414306309,36.84,75082.01,0.0,0.03145,3e-05,3.91572]
[1776414311345,36.83,75084.67,0.0,0.03152,3e-05,3.92308]
[1776414318394,36.82,75084.78,0.0,0.03149,3e-05,3.91956]
[1776414330692,36.81,75084.68,0.0,0.03143,3e-05,3.91341]
[1776414334565,36.8,75113.13,0.0,0.03239,4e-05,4.01293]
[1776414335529,36.8,75130.36,0.0,0.03301,4e-05,4.0764]
[1776414341002,36.78,75132.73,0.0,0.033,4e-05,4.07557]
[1776414346598,36.76,75135.47,0.0,0.03304,4e-05,4.08039]
[1776414351633,36.66,75144.7,0.0,0.033,4e-05,4.07627]
[1776414354100,36.62,75156.26,0.0,0.03327,4e-05,4.10439]
[1776414359460,36.52,75163.5,0.0,0.03315,4e-05,4.09299]
[1776414361044,36.5,75146.39,0.0,0.03245,4e-05,4.02062]
[1776414366619,36.48,75142.67,0.0,0.03223,4e-05,3.99784]
[1776414371776,36.47,75137.61,0.0,0.03201,4e-05,3.97549]
[1776414376807,36.46,75135.31,0.0,0.03191,4e-05,3.96415]
[1776414379843,36.44,75108.89,0.0,0.03092,3e-05,3.86131]
[1776414387891,36.43,75101.01,0.0,0.03062,3e-05,3.8299]
[1776414392925,36.43,75108.93,0.0,0.03085,3e-05,3.85346]
[1776414396953,36.42,75121.45,0.0,0.03127,3e-05,3.89718]
[1776414401993,36.42,75124.79,0.0,0.03136,4e-05,3.90689]
[1776414407264,36.41,75123.87,0.0,0.03131,3e-05,3.90152]
[1776414409044,36.39,75099.12,0.0,0.03036,3e-05,3.80223]
[1776414414305,36.38,75104.52,0.0,0.03053,3e-05,3.82035]
[1776414421285,36.38,75102.38,0.0,0.03044,3e-05,3.81013]
[1776414428814,36.37,75102.1,0.0,0.0304,3e-05,3.80647]
[1776414430191,36.37,75115.39,0.0,0.03085,3e-05,3.8533]
[1776414431251,36.35,75134.4,0.0,0.03146,4e-05,3.91804]
[1776414437240,36.35,75137.66,0.0,0.03155,4e-05,3.92666]
[1776414439254,36.34,75149.8,0.0,0.03196,4e-05,3.97036]
[1776414444288,36.33,75154.08,0.0,0.03209,4e-05,3.98294]
[1776414449324,36.33,75153.12,0.0,0.03202,4e-05,3.97614]
[1776414454911,36.32,75152.2,0.0,0.03193,4e-05,3.96638]
[1776414460401,36.31,75149.62,0.0,0.03181,4e-05,3.95323]
[1776414465436,36.3,75149.23,0.0,0.03176,4e-05,3.94892]
[1776414470471,36.29,75151.51,0.0,0.03182,4e-05,3.95448]
[1776414475506,36.28,75154.97,0.0,0.03191,4e-05,3.96437]
[1776414480545,36.28,75153.18,0.0,0.03182,4e-05,3.95482]
[1776414485580,36.26,75145.27,0.0,0.03147,4e-05,3.9182]
[1776414490617,36.21,75138.91,0.0,0.03106,3e-05,3.87634]
[1776414491673,36.21,75138.91,0.0,0.03106,3e-05,3.87634]
[1776414491728,36.2,75132.78,0.0,0.03082,3e-05,3.85043]
[1776414497153,36.16,75133.45,0.0,0.03071,3e-05,3.83991]
[1776414502702,36.14,75126.01,0.0,0.03036,3e-05,3.80303]
[1776414507736,36.14,75128.13,0.0,0.03042,3e-05,3.80952]
[1776414512983,36.13,75129.25,0.0,0.03043,3e-05,3.80932]
[1776414519821,36.13,75129.24,0.0,0.03041,3e-05,3.80751]
[1776414522369,36.13,75116.07,0.0,0.02995,3e-05,3.75955]
[1776414527876,36.12,75112.08,0.0,0.02981,3e-05,3.74445]
[1776414533124,36.12,75116.42,0.0,0.02995,3e-05,3.75935]
[1776414538868,36.12,75124.05,0.0,0.03021,3e-05,3.78601]
[1776414543988,36.12,75129.34,0.0,0.03038,3e-05,3.80395]
[1776414549023,36.11,75130.07,0.0,0.03039,3e-05,3.80553]
[1776414554062,36.11,75129.78,0.0,0.03037,3e-05,3.80339]
[1776414559098,36.11,75129.49,0.0,0.03035,3e-05,3.80123]
[1776414566147,36.1,75129.57,0.0,0.03034,3e-05,3.79994]
[1776414571182,36.1,75127.42,0.0,0.03023,3e-05,3.78801]
[1776414576217,36.1,75126.69,0.0,0.03019,3e-05,3.78433]
[1776414581362,36.1,75126.21,0.0,0.03017,3e-05,3.78177]
[1776414587293,36.09,75123.15,0.0,0.03005,3e-05,3.76943]
[1776414593337,36.09,75122.31,0.0,0.03001,3e-05,3.76539]
[1776414598370,36.09,75122.6,0.0,0.03002,3e-05,3.76563]
[1776414601392,36.09,75112.09,0.0,0.02966,3e-05,3.72755]
[1776414606428,36.09,75104.03,0.0,0.02938,3e-05,3.69854]
[1776414613699,36.08,75108.77,0.0,0.02954,3e-05,3.71488]
[1776414619523,36.08,75108.26,0.0,0.02951,3e-05,3.71252]
[1776414624558,36.08,75107.91,0.0,0.0295,3e-05,3.7108]
[1776414628586,36.08,75121.98,0.0,0.02997,3e-05,3.76064]
[1776414633850,36.08,75124.61,0.0,0.03003,3e-05,3.76608]
[1776414638657,36.07,75141.19,0.0,0.03059,3e-05,3.82499]
[1776414644110,36.06,75138.93,0.0,0.03047,3e-05,3.81286]
[1776414649735,36.06,75138.8,0.0,0.03044,3e-05,3.8103]
[1776414656783,36.05,75139.84,0.0,0.03046,3e-05,3.8119]
[1776414661819,36.05,75152.69,0.0,0.03089,3e-05,3.85721]
[1776414664699,36.05,75160.96,0.0,0.03117,4e-05,3.88636]
[1776414664845,36.05,75160.96,0.0,0.03117,4e-05,3.88636]
[1776414667846,36.04,75161.74,0.0,0.03119,4e-05,3.88837]
[1776414667947,36.04,75162.65,0.0,0.03122,4e-05,3.89128]
[1776414669600,36.04,75162.65,0.0,0.03121,4e-05,3.89084]
[1776414669698,36.04,75162.65,0.0,0.03121,4e-05,3.8904]
[1776414675633,36.03,75162.65,0.0,0.03119,4e-05,3.88819]
[1776414678374,36.03,75166.58,0.0,0.03131,4e-05,3.90136]
[1776414678464,36.03,75166.91,0.0,0.03132,4e-05,3.90213]
[1776414679244,36.03,75166.91,0.0,0.03132,4e-05,3.90213]
[1776414679345,36.03,75167.53,0.0,0.03134,4e-05,3.90396]
[1776414681776,36.03,75167.58,0.0,0.03133,4e-05,3.90324]
[1776414682495,36.03,75167.58,0.0,0.03133,4e-05,3.90324]
[1776414681848,36.03,75168.35,0.0,0.03136,4e-05,3.90608]
[1776414682596,36.02,75168.35,0.0,0.03135,4e-05,3.90562]
[1776414683913,36.02,75168.35,0.0,0.03135,4e-05,3.90562]
[1776414683950,36.02,75168.35,0.0,0.03134,4e-05,3.90471]
[1776414689012,35.98,75168.21,0.0,0.0312,4e-05,3.89002]
[1776414694271,35.98,75160.9,0.0,0.0309,4e-05,3.85807]
[1776414700089,35.97,75159.24,0.0,0.03082,3e-05,3.84983]
[1776414701849,35.97,75162.6,0.0,0.03094,4e-05,3.86177]
[1776414702103,35.97,75162.3,0.0,0.03092,4e-05,3.86029]
[1776414707138,35.97,75164.0,0.0,0.03096,4e-05,3.86459]
[1776414710596,35.96,75176.24,0.0,0.03138,4e-05,3.9085]
[1776414711348,35.96,75204.36,0.0,0.03239,4e-05,4.01323]
[1776414717208,35.95,75205.73,0.0,0.0324,4e-05,4.01446]
[1776414722243,35.94,75207.29,0.0,0.03243,4e-05,4.0172]
[1776414727278,35.94,75216.27,0.0,0.03272,4e-05,4.04796]
[1776414732312,35.93,75216.27,0.0,0.03269,4e-05,4.04464]
[1776414736341,35.92,75226.88,0.0,0.03306,4e-05,4.08244]
[1776414741376,35.91,75222.21,0.0,0.03285,4e-05,4.06103]
[1776414746413,35.9,75217.99,0.0,0.03266,4e-05,4.04158]
[1776414751551,35.9,75218.64,0.0,0.03266,4e-05,4.04139]
[1776414759505,35.88,75211.47,0.0,0.03232,4e-05,4.00549]
[1776414764541,35.87,75216.19,0.0,0.03246,4e-05,4.02027]
[1776414769580,35.86,75219.89,0.0,0.03256,4e-05,4.03119]
[1776414774615,35.86,75219.54,0.0,0.03252,4e-05,4.02665]
[1776414779650,35.85,75217.01,0.0,0.0324,4e-05,4.01395]
[1776414784687,35.84,75220.17,0.0,0.03248,4e-05,4.02288]
[1776414789721,35.83,75222.06,0.0,0.03252,4e-05,4.02692]
[1776414794979,35.82,75217.34,0.0,0.03232,4e-05,4.00593]
[1776414798908,35.82,75251.0,0.0,0.03354,4e-05,4.13175]
[1776414800450,35.82,75251.0,0.0,0.03354,4e-05,4.13175]
[1776414800534,35.81,75259.97,0.0,0.03387,4e-05,4.16576]
[1776414801969,35.81,75259.97,0.0,0.03387,4e-05,4.16576]
[1776414801983,35.81,75263.97,0.0,0.03401,4e-05,4.18049]
[1776414804660,35.81,75265.68,0.0,0.03406,4e-05,4.18545]
[1776414804678,35.81,75268.71,0.0,0.03417,4e-05,4.19642]
[1776414806358,35.8,75294.45,0.0,0.03515,4e-05,4.29708]
[1776414810706,35.8,75283.64,0.0,0.0347,4e-05,4.25111]
[1776414815914,35.8,75284.1,0.0,0.03471,4e-05,4.25125]
[1776414820949,35.81,75281.27,0.0,0.03462,4e-05,4.24267]
[1776414823269,35.81,75293.96,0.0,0.03513,4e-05,4.29393]
[1776414827308,35.81,75305.3,0.0,0.03559,4e-05,4.34081]
[1776414830128,35.82,75306.14,0.0,0.03563,4e-05,4.3449]
[1776414830640,35.82,75306.14,0.0,0.03563,4e-05,4.3449]
[1776414830219,35.82,75331.87,0.0,0.03666,4e-05,4.44917]
[1776414831131,35.82,75331.87,0.0,0.03666,4e-05,4.44917]
[1776414832048,35.82,75337.22,0.0,0.03688,4e-05,4.47118]
[1776414832146,35.82,75339.72,0.0,0.03698,4e-05,4.48156]
[1776414832960,35.82,75339.72,0.0,0.03698,4e-05,4.48156]
[1776414833067,35.82,75339.72,0.0,0.03698,4e-05,4.48156]
[1776414833723,35.82,75351.19,0.0,0.03745,4e-05,4.5288]
[1776414839022,35.82,75358.96,0.0,0.03778,4e-05,4.5611]
[1776414839743,35.82,75358.96,0.0,0.03778,4e-05,4.5611]
[1776414839100,35.82,75355.98,0.0,0.03765,4e-05,4.5488]
[1776414840088,35.82,75355.98,0.0,0.03765,4e-05,4.54885]
[1776414842104,35.82,75345.73,0.0,0.03723,4e-05,4.5068]
[1776414843630,35.82,75333.28,0.0,0.03673,4e-05,4.45599]
[1776414847101,35.82,75324.31,0.0,0.03637,4e-05,4.42019]
[1776414847192,35.82,75330.0,0.0,0.0366,4e-05,4.44329]
[1776414848247,35.82,75330.0,0.0,0.0366,4e-05,4.44329]
[1776414848327,35.82,75332.91,0.0,0.03673,4e-05,4.4556]
[1776414849887,35.82,75332.91,0.0,0.03673,4e-05,4.45579]
[1776414850281,35.82,75332.91,0.0,0.03673,4e-05,4.45579]
[1776414853015,35.82,75329.11,0.0,0.03658,4e-05,4.44093]
[1776414853217,35.82,75329.11,0.0,0.03658,4e-05,4.44093]
[1776414853611,35.82,75329.11,0.0,0.03658,4e-05,4.44093]
[1776414853655,35.82,75340.37,0.0,0.03704,4e-05,4.48688]
[1776414854225,35.82,75352.57,0.0,0.03754,4e-05,4.53702]
[1776414858305,35.82,75365.39,0.0,0.03807,4e-05,4.59042]
[1776414863338,35.82,75368.27,0.0,0.03819,4e-05,4.60203]
[1776414868434,35.82,75363.99,0.0,0.03801,4e-05,4.58407]
[1776414874415,35.82,75370.11,0.0,0.03823,4e-05,4.60584]
[1776414878696,35.82,75382.19,0.0,0.03874,4e-05,4.65623]
[1776414884125,35.82,75381.52,0.0,0.0387,4e-05,4.65281]
[1776414889520,35.82,75377.42,0.0,0.03852,4e-05,4.63478]
[1776414894558,35.82,75370.6,0.0,0.03823,4e-05,4.6056]
[1776414897617,35.82,75357.97,0.0,0.0377,4e-05,4.55298]
[1776414902622,35.82,75370.0,0.0,0.0382,4e-05,4.60274]
[1776414907657,35.81,75360.65,0.0,0.03781,4e-05,4.56332]
[1776414910137,35.81,75352.2,0.0,0.03746,4e-05,4.52836]
[1776414910540,35.81,75352.2,0.0,0.03746,4e-05,4.52836]
[1776414914709,35.81,75370.5,0.0,0.03822,4e-05,4.60445]
[1776414917729,35.81,75385.04,0.0,0.03883,4e-05,4.66499]
[1776414920908,35.81,75393.62,0.0,0.03918,4e-05,4.70043]
[1776414921710,35.81,75393.62,0.0,0.03918,4e-05,4.70043]
[1776414927497,35.81,75399.15,0.0,0.0394,4e-05,4.72216]
[1776414930025,35.81,75399.57,0.0,0.03941,4e-05,4.72305]
[1776414930820,35.8,75396.57,0.0,0.03928,4e-05,4.71004]
[1776414934290,35.8,75396.61,0.0,0.03925,4e-05,4.70624]
[1776414934851,35.8,75397.45,0.0,0.03928,4e-05,4.70926]
[1776414936865,35.8,75385.91,0.0,0.03878,4e-05,4.66002]
[1776414941899,35.8,75376.7,0.0,0.03839,4e-05,4.62046]
[1776414944040,35.8,75362.92,0.0,0.03781,4e-05,4.56278]
[1776414947827,35.8,75348.82,0.0,0.03722,4e-05,4.50431]
[1776414948383,35.8,75338.13,0.0,0.03679,4e-05,4.46052]
[1776414951582,35.8,75333.88,0.0,0.03662,4e-05,4.44332]
[1776414951680,35.8,75329.26,0.0,0.03643,4e-05,4.4248]
[1776414957009,35.8,75321.43,0.0,0.03613,4e-05,4.39414]
[1776414962649,35.8,75320.08,0.0,0.03609,4e-05,4.38965]
[1776414962741,35.8,75303.8,0.0,0.03545,4e-05,4.32485]
[1776414965077,35.81,75292.6,0.0,0.03501,4e-05,4.28098]
[1776414970100,35.81,75295.5,0.0,0.03515,4e-05,4.29456]
[1776414975137,35.82,75296.9,0.0,0.03522,4e-05,4.30207]
[1776414980173,35.82,75288.22,0.0,0.0349,4e-05,4.26955]
[1776414985357,35.83,75286.59,0.0,0.03486,4e-05,4.26469]
[1776414990604,35.83,75295.02,0.0,0.0352,4e-05,4.30003]
[1776414996652,35.83,75300.59,0.0,0.03541,4e-05,4.32079]
[1776415001717,35.84,75287.09,0.0,0.03491,4e-05,4.26926]
[1776415007370,35.84,75283.65,0.0,0.03479,4e-05,4.25755]
[1776415010391,35.85,75267.39,0.0,0.03418,4e-05,4.19487]
[1776415015426,35.85,75269.5,0.0,0.03428,4e-05,4.2055]
[1776415020461,35.86,75271.9,0.0,0.0344,4e-05,4.2172]
[1776415025516,35.87,75282.17,0.0,0.03482,4e-05,4.26021]
[1776415030547,35.87,75285.02,0.0,0.03495,4e-05,4.27342]
[1776415035582,35.88,75282.55,0.0,0.03487,4e-05,4.26563]
[1776415040617,35.88,75278.95,0.0,0.03476,4e-05,4.25357]
[1776415045652,35.89,75278.71,0.0,0.03477,4e-05,4.25477]
[1776415048674,35.89,75295.68,0.0,0.03544,4e-05,4.32291]
[1776415053708,35.89,75293.76,0.0,0.03536,4e-05,4.31409]
[1776415058744,35.9,75292.06,0.0,0.03531,4e-05,4.30908]
[1776415063778,35.9,75294.11,0.0,0.03541,4e-05,4.31883]
[1776415068814,35.91,75292.16,0.0,0.03535,4e-05,4.31264]
[1776415073849,35.91,75289.9,0.0,0.03527,4e-05,4.30524]
[1776415078885,35.91,75283.23,0.0,0.03503,4e-05,4.28041]
[1776415082921,35.92,75272.88,0.0,0.03464,4e-05,4.2411]
[1776415088964,35.93,75274.37,0.0,0.03473,4e-05,4.24951]
[1776415093999,35.93,75276.17,0.0,0.0348,4e-05,4.25682]
[1776415099037,35.91,75278.11,0.0,0.03483,4e-05,4.25993]
[1776415104071,35.9,75276.32,0.0,0.03471,4e-05,4.24757]
[1776415109107,35.89,75275.08,0.0,0.03461,4e-05,4.23746]
[1776415114142,35.87,75275.44,0.0,0.03454,4e-05,4.23053]
[1776415119748,35.86,75271.58,0.0,0.03436,4e-05,4.21138]
[1776415119849,35.86,75269.68,0.0,0.03426,4e-05,4.20202]
[1776415125218,35.85,75263.47,0.0,0.03398,4e-05,4.17314]
[1776415130253,35.84,75256.27,0.0,0.03367,4e-05,4.14082]
[1776415135290,35.83,75250.83,0.0,0.03342,4e-05,4.11579]
[1776415140324,35.82,75249.14,0.0,0.03332,4e-05,4.1054]
[1776415145365,35.81,75242.81,0.0,0.03305,4e-05,4.07724]
[1776415150401,35.8,75234.56,0.0,0.03271,4e-05,4.04214]
[1776415155434,35.79,75230.02,0.0,0.03251,4e-05,4.02152]
[1776415160469,35.78,75228.88,0.0,0.03243,4e-05,4.01405]
[1776415165504,35.77,75220.09,0.0,0.03208,4e-05,3.97783]
[1776415170539,35.77,75222.89,0.0,0.03216,4e-05,3.9856]
[1776415173561,35.76,75237.84,0.0,0.03266,4e-05,4.03739]
[1776415176581,35.76,75248.22,0.0,0.03303,4e-05,4.07509]
[1776415181616,35.75,75248.97,0.0,0.03302,4e-05,4.07447]
[1776415186653,35.74,75255.3,0.0,0.03322,4e-05,4.09511]
[1776415191689,35.73,75254.12,0.0,0.03313,4e-05,4.08597]
[1776415196724,35.72,75263.84,0.0,0.03346,4e-05,4.11949]
[1776415201758,35.71,75275.91,0.0,0.03387,4e-05,4.16212]
[1776415206795,35.69,75285.36,0.0,0.03419,4e-05,4.19459]
[1776415211829,35.68,75289.22,0.0,0.03429,4e-05,4.20516]
[1776415216864,35.67,75296.07,0.0,0.03451,4e-05,4.22749]
[1776415221902,35.66,75298.52,0.0,0.03456,4e-05,4.23244]
[1776415228140,35.65,75291.63,0.0,0.03425,4e-05,4.2007]
[1776415234990,35.63,75286.81,0.0,0.03397,4e-05,4.17162]
[1776415240025,35.62,75285.35,0.0,0.03387,4e-05,4.16167]
[1776415245061,35.61,75286.35,0.0,0.03387,4e-05,4.16133]
[1776415250096,35.6,75284.98,0.0,0.03377,4e-05,4.15171]
[1776415256138,35.58,75283.86,0.0,0.03368,4e-05,4.14226]
[1776415261173,35.58,75283.7,0.0,0.03364,4e-05,4.13828]
[1776415266208,35.57,75276.33,0.0,0.03332,4e-05,4.10543]
[1776415271244,35.55,75277.06,0.0,0.03329,4e-05,4.10278]
[1776415276280,35.54,75275.51,0.0,0.0332,4e-05,4.09286]
[1776415281314,35.53,75274.78,0.0,0.03313,4e-05,4.08619]
[1776415286350,35.53,75275.14,0.0,0.03314,4e-05,4.08665]
[1776415290379,35.53,75285.55,0.0,0.03352,4e-05,4.12623]
[1776415293398,35.52,75300.88,0.0,0.03407,4e-05,4.18218]
[1776415296112,35.52,75304.09,0.0,0.03419,4e-05,4.19449]
[1776415296153,35.52,75305.3,0.0,0.03424,4e-05,4.19892]
[1776415298634,35.52,75316.06,0.0,0.03464,4e-05,4.24042]
[1776415303824,35.52,75322.47,0.0,0.03488,4e-05,4.26429]
[1776415309512,35.51,75316.79,0.0,0.03463,4e-05,4.23893]
[1776415314546,35.5,75321.88,0.0,0.03481,4e-05,4.25732]
[1776415319582,35.5,75325.64,0.0,0.03494,4e-05,4.27072]
[1776415324617,35.49,75328.69,0.0,0.03503,4e-05,4.2805]
[1776415328045,35.49,75345.56,0.0,0.03569,4e-05,4.34706]
[1776415333518,35.5,75344.31,0.0,0.03566,4e-05,4.34378]
[1776415333932,35.5,75363.68,0.0,0.03644,4e-05,4.42259]
[1776415337710,35.5,75373.82,0.0,0.03686,4e-05,4.4654]
[1776415342744,35.5,75371.64,0.0,0.03678,4e-05,4.4572]
[1776415345163,35.5,75359.37,0.0,0.03629,4e-05,4.40759]
[1776415347055,35.5,75393.37,0.0,0.03769,4e-05,4.54846]
[1776415352814,35.49,75392.44,0.0,0.03758,4e-05,4.53619]
[1776415356978,35.47,75393.87,0.0,0.03754,4e-05,4.53254]
[1776415357077,35.45,75396.41,0.0,0.03756,4e-05,4.53517]
[1776415361292,35.44,75410.2,0.0,0.03811,4e-05,4.58971]
[1776415366912,35.43,75406.2,0.0,0.03789,4e-05,4.56778]
[1776415371613,35.37,75401.98,0.0,0.03747,4e-05,4.52587]
[1776415371947,35.35,75401.52,0.0,0.03737,4e-05,4.51657]
[1776415373192,35.35,75387.03,0.0,0.03677,4e-05,4.45577]
[1776415379210,35.34,75383.75,0.0,0.03659,4e-05,4.43844]
[1776415385061,35.33,75375.17,0.0,0.03621,4e-05,4.39972]
[1776415390084,35.33,75373.82,0.0,0.03613,4e-05,4.39146]
[1776415394410,35.32,75376.86,0.0,0.03624,4e-05,4.40258]
[1776415395119,35.32,75376.99,0.0,0.03624,4e-05,4.40344]
[1776415400155,35.33,75380.09,0.0,0.03639,4e-05,4.4176]
[1776415405189,35.33,75377.69,0.0,0.0363,4e-05,4.40918]
[1776415410225,35.33,75368.93,0.0,0.03596,4e-05,4.37478]
[1776415415263,35.34,75369.67,0.0,0.03598,4e-05,4.37612]
[1776415420296,35.34,75371.0,0.0,0.03605,4e-05,4.38315]
[1776415425333,35.35,75368.6,0.0,0.03597,4e-05,4.37495]
[1776415430367,35.35,75369.88,0.0,0.03604,4e-05,4.3818]
[1776415435401,35.35,75367.65,0.0,0.03597,4e-05,4.37431]
[1776415440437,35.36,75365.14,0.0,0.03588,4e-05,4.36576]
[1776415443458,35.36,75354.16,0.0,0.03545,4e-05,4.32227]
[1776415448726,35.37,75351.31,0.0,0.03536,4e-05,4.31288]
[1776415448826,35.37,75347.18,0.0,0.0352,4e-05,4.29664]
[1776415453666,35.37,75350.68,0.0,0.03536,4e-05,4.31252]
[1776415453755,35.37,75353.77,0.0,0.03548,4e-05,4.32543]
[1776415459128,35.37,75360.92,0.0,0.03578,4e-05,4.35556]
[1776415465351,35.38,75365.41,0.0,0.03599,4e-05,4.37624]
[1776415465452,35.38,75365.5,0.0,0.03599,4e-05,4.37695]
[1776415470666,35.39,75365.55,0.0,0.03602,4e-05,4.3792]
[1776415475703,35.39,75360.69,0.0,0.03581,4e-05,4.35787]
[1776415480738,35.4,75360.99,0.0,0.03584,4e-05,4.36087]
[1776415485773,35.4,75363.27,0.0,0.03595,4e-05,4.37193]
[1776415490808,35.4,75365.62,0.0,0.03606,4e-05,4.3832]
[1776415495842,35.41,75362.56,0.0,0.03596,4e-05,4.37239]
[1776415500878,35.41,75359.86,0.0,0.03587,4e-05,4.36311]
[1776415505913,35.42,75359.45,0.0,0.03586,4e-05,4.36306]
[1776415510949,35.42,75358.09,0.0,0.03583,4e-05,4.35915]
[1776415515983,35.42,75357.67,0.0,0.03583,4e-05,4.35901]
[1776415521024,35.43,75357.6,0.0,0.03584,4e-05,4.36025]
[1776415526059,35.43,75347.13,0.0,0.03543,4e-05,4.31943]
[1776415531095,35.44,75348.88,0.0,0.0355,4e-05,4.32501]
[1776415536129,35.44,75346.5,0.0,0.03542,4e-05,4.31726]
[1776415541163,35.45,75347.84,0.0,0.03549,4e-05,4.32455]
[1776415546198,35.45,75347.63,0.0,0.0355,4e-05,4.32558]
[1776415547450,35.45,75347.63,0.0,0.0355,4e-05,4.32558]
[1776415547514,35.45,75386.14,0.0,0.03707,4e-05,4.48343]
[1776415547685,35.45,75386.14,0.0,0.03707,4e-05,4.48343]
[1776415547789,35.45,75386.14,0.0,0.03707,4e-05,4.48343]
[1776415548213,35.43,75393.75,0.0,0.03731,4e-05,4.50737]
[1776415548944,35.43,75393.75,0.0,0.03731,4e-05,4.50737]
[1776415549219,35.43,75393.75,0.0,0.03731,4e-05,4.50745]
[1776415554255,35.43,75389.94,0.0,0.03715,4e-05,4.49206]
[1776415557276,35.43,75362.29,0.0,0.03603,4e-05,4.3789]
[1776415562311,35.44,75361.04,0.0,0.03599,4e-05,4.37525]
[1776415567362,35.44,75348.76,0.0,0.03552,4e-05,4.32687]
[1776415568354,35.44,75336.29,0.0,0.03503,4e-05,4.27705]
[1776415573389,35.45,75335.55,0.0,0.03502,4e-05,4.27638]
[1776415577417,35.45,75348.4,0.0,0.03555,4e-05,4.32978]
[1776415582454,35.46,75342.51,0.0,0.03533,4e-05,4.30792]
[1776415587493,35.46,75335.57,0.0,0.03508,4e-05,4.28223]
[1776415590513,35.47,75324.38,0.0,0.03465,4e-05,4.23892]
[1776415595549,35.47,75321.37,0.0,0.03454,4e-05,4.22634]
[1776415600590,35.48,75319.44,0.0,0.03449,4e-05,4.22137]
[1776415605619,35.49,75305.06,0.0,0.03396,4e-05,4.16736]
[1776415610655,35.5,75302.19,0.0,0.03389,4e-05,4.15991]
[1776415615696,35.5,75293.93,0.0,0.0336,4e-05,4.1309]
[1776415621091,35.51,75296.09,0.0,0.03371,4e-05,4.14207]
[1776415621627,35.51,75296.09,0.0,0.03371,4e-05,4.14207]
[1776415621123,35.51,75339.53,0.0,0.03541,4e-05,4.31452]
[1776415622469,35.51,75339.53,0.0,0.03541,4e-05,4.31452]
[1776415622512,35.51,75376.09,0.0,0.03688,4e-05,4.46362]
[1776415627793,35.51,75368.86,0.0,0.03658,4e-05,4.43313]
[1776415632828,35.51,75364.23,0.0,0.0364,4e-05,4.41515]
[1776415638350,35.53,75365.4,0.0,0.03653,4e-05,4.42819]
[1776415642914,35.54,75381.04,0.0,0.0372,4e-05,4.49553]
[1776415647936,35.54,75384.05,0.0,0.03733,4e-05,4.50844]
[1776415652988,35.54,75420.76,0.0,0.03885,4e-05,4.65905]
[1776415658023,35.54,75415.05,0.0,0.0386,4e-05,4.63411]
[1776415659259,35.54,75441.24,0.0,0.03973,4e-05,4.74552]
[1776415661214,35.54,75457.37,0.0,0.04043,4e-05,4.81436]
[1776415667087,35.53,75463.39,0.0,0.04067,4e-05,4.83781]
[1776415668332,35.53,75463.39,0.0,0.04067,4e-05,4.83781]
[1776415668475,35.53,75464.41,0.0,0.04071,4e-05,4.84181]
[1776415669906,35.53,75464.41,0.0,0.0407,4e-05,4.84137]
[1776415670110,35.53,75470.01,0.0,0.04095,4e-05,4.8653]
[1776415671757,35.53,75473.13,0.0,0.04108,4e-05,4.87844]
[1776415672122,35.53,75473.13,0.0,0.04108,4e-05,4.87795]
[1776415675143,35.52,75486.07,0.0,0.04164,5e-05,4.93311]
[1776415680182,35.51,75488.3,0.0,0.04171,5e-05,4.94004]
[1776415683636,35.51,75486.95,0.0,0.04164,5e-05,4.93294]
[1776415683702,35.51,75485.64,0.0,0.04157,5e-05,4.9266]
[1776415683775,35.51,75485.64,0.0,0.04157,5e-05,4.9266]
[1776415683859,35.51,75485.64,0.0,0.04157,5e-05,4.9266]
[1776415686664,35.51,75480.42,0.0,0.04133,4e-05,4.90257]
[1776415686691,35.51,75482.14,0.0,0.0414,5e-05,4.90961]
[1776415691424,35.5,75493.29,0.0,0.04187,5e-05,4.95602]
[1776415696433,35.49,75497.67,0.0,0.04205,5e-05,4.97297]
[1776415696487,35.49,75520.98,0.0,0.04312,5e-05,5.07634]
[1776415697176,35.49,75520.98,0.0,0.04312,5e-05,5.07634]
[1776415697301,35.49,75520.98,0.0,0.04311,5e-05,5.07555]
[1776415698310,35.49,75536.0,0.0,0.0438,5e-05,5.14243]
[1776415701615,35.48,75544.02,0.0,0.04416,5e-05,5.17696]
[1776415701635,35.48,75533.2,0.0,0.04364,5e-05,5.12693]
[1776415706364,35.47,75522.5,0.0,0.04309,5e-05,5.07445]
[1776415711567,35.46,75519.53,0.0,0.04289,5e-05,5.05353]
[1776415713417,35.46,75532.13,0.0,0.04346,5e-05,5.10858]
[1776415718633,35.45,75533.29,0.0,0.04347,5e-05,5.11034]
[1776415718732,35.45,75540.57,0.0,0.04381,5e-05,5.14242]
[1776415721640,35.44,75584.75,0.0,0.0459,5e-05,5.34259]
[1776415723489,35.44,75597.73,0.0,0.04652,5e-05,5.40107]
[1776415727516,35.42,75619.94,0.0,0.04757,5e-05,5.50006]
[1776415730537,35.42,75646.57,0.0,0.04889,5e-05,5.62418]
[1776415731731,35.42,75678.19,0.0,0.05053,5e-05,5.77661]
[1776415734696,35.36,75635.05,0.0,0.04804,5e-05,5.54534]
[1776415740628,35.35,75633.45,0.0,0.04789,5e-05,5.53068]
[1776415745657,35.33,75632.19,0.0,0.04774,5e-05,5.51725]
[1776415750693,35.32,75630.27,0.0,0.04757,5e-05,5.50078]
[1776415752708,35.31,75619.92,0.0,0.04702,5e-05,5.44895]
[1776415755728,35.3,75604.52,0.0,0.04621,5e-05,5.37249]
[1776415760763,35.29,75599.24,0.0,0.04588,5e-05,5.34182]
[1776415765800,35.27,75594.64,0.0,0.0456,5e-05,5.31462]
[1776415768819,35.27,75583.49,0.0,0.04502,5e-05,5.25956]
[1776415771841,35.26,75572.02,0.0,0.0444,5e-05,5.20008]
[1776415776875,35.25,75571.93,0.0,0.04435,5e-05,5.19507]
[1776415782086,35.24,75565.72,0.0,0.044,5e-05,5.16109]
[1776415783291,35.24,75565.72,0.0,0.044,5e-05,5.16109]
[1776415785728,35.23,75560.03,0.0,0.04372,5e-05,5.13422]
[1776415785828,35.23,75559.71,0.0,0.04368,5e-05,5.1311]
[1776415790975,35.22,75559.72,0.0,0.04363,5e-05,5.12611]
[1776415796012,35.21,75559.28,0.0,0.04357,5e-05,5.11993]
[1776415801544,35.2,75552.21,0.0,0.0432,5e-05,5.08464]
[1776415803530,35.2,75560.17,0.0,0.04356,5e-05,5.11923]
[1776415803585,35.2,75560.17,0.0,0.04356,5e-05,5.11923]
[1776415806409,35.19,75582.71,0.0,0.0446,5e-05,5.2191]
[1776415809587,35.18,75585.75,0.0,0.04472,5e-05,5.23115]
[1776415811630,35.18,75583.1,0.0,0.04457,5e-05,5.21687]
[1776415811726,35.18,75579.17,0.0,0.04437,5e-05,5.19777]
[1776415815144,35.17,75565.34,0.0,0.04368,5e-05,5.13075]
[1776415818165,35.16,75554.67,0.0,0.04315,5e-05,5.07989]
[1776415823199,35.16,75556.61,0.0,0.0432,5e-05,5.08488]
[1776415828236,35.15,75564.4,0.0,0.04352,5e-05,5.1164]
[1776415833272,35.14,75565.28,0.0,0.0435,5e-05,5.11287]
[1776415834440,35.14,75565.28,0.0,0.0435,5e-05,5.11287]
[1776415834449,35.14,75565.96,0.0,0.04352,5e-05,5.11517]
[1776415835352,35.14,75565.96,0.0,0.04352,5e-05,5.11517]
[1776415835454,35.13,75565.92,0.0,0.04351,5e-05,5.1142]
[1776415841329,35.12,75565.19,0.0,0.04343,5e-05,5.10698]
[1776415846362,35.11,75568.34,0.0,0.04354,5e-05,5.1168]
[1776415851398,35.11,75564.27,0.0,0.04331,5e-05,5.09528]
[1776415856435,35.1,75564.62,0.0,0.04328,5e-05,5.09267]
[1776415861469,35.09,75561.41,0.0,0.0431,5e-05,5.07467]
[1776415866504,35.08,75560.98,0.0,0.04304,5e-05,5.06942]
[1776415867525,35.08,75560.98,0.0,0.04304,5e-05,5.06942]
[1776415867618,35.08,75558.93,0.0,0.04294,5e-05,5.05944]
[1776415869709,35.08,75558.93,0.0,0.04293,5e-05,5.0588]
[1776415869811,35.08,75555.41,0.0,0.04276,5e-05,5.04223]
[1776415870549,35.08,75555.41,0.0,0.04276,5e-05,5.04223]
[1776415870639,35.08,75553.29,0.0,0.04266,5e-05,5.03201]
[1776415876578,35.07,75554.12,0.0,0.04265,5e-05,5.03204]
[1776415877463,35.07,75554.12,0.0,0.04265,5e-05,5.03204]
[1776415877591,35.07,75556.39,0.0,0.04275,5e-05,5.04166]
[1776415878435,35.07,75556.39,0.0,0.04275,5e-05,5.04166]
[1776415878593,35.06,75554.79,0.0,0.04267,5e-05,5.03379]
[1776415883627,35.06,75555.4,0.0,0.04267,5e-05,5.03337]
[1776415888661,35.05,75557.74,0.0,0.04274,5e-05,5.04081]
[1776415893697,35.04,75552.82,0.0,0.04245,5e-05,5.01194]
[1776415898733,35.04,75553.63,0.0,0.04246,5e-05,5.01252]
[1776415903767,35.03,75550.22,0.0,0.04227,5e-05,4.99411]
[1776415905782,35.03,75526.49,0.0,0.04117,5e-05,4.88698]
[1776415907798,35.02,75513.25,0.0,0.04056,4e-05,4.82773]
[1776415908806,35.02,75495.74,0.0,0.03978,4e-05,4.7508]
[1776415913836,35.02,75493.71,0.0,0.03968,4e-05,4.74111]
[1776415918872,35.02,75497.82,0.0,0.03985,4e-05,4.75724]
[1776415923907,35.01,75490.13,0.0,0.03949,4e-05,4.72216]
[1776415926928,35.01,75501.6,0.0,0.03999,4e-05,4.77188]
[1776415929949,35.01,75512.02,0.0,0.04045,4e-05,4.81683]
[1776415932971,35.01,75525.07,0.0,0.04103,5e-05,4.87385]
[1776415936998,35.01,75539.76,0.0,0.04169,5e-05,4.93781]
[1776415937578,35.01,75539.76,0.0,0.04169,5e-05,4.93781]
[1776415938005,35.0,75539.13,0.0,0.04165,5e-05,4.93414]
[1776415938875,35.0,75539.13,0.0,0.04165,5e-05,4.93414]
[1776415939032,35.0,75540.6,0.0,0.04172,5e-05,4.94071]
[1776415941045,35.0,75541.16,0.0,0.04173,5e-05,4.94231]
[1776415942036,35.0,75542.22,0.0,0.04177,5e-05,4.94615]
[1776415945283,35.0,75542.83,0.0,0.0418,5e-05,4.94841]
[1776415945326,35.0,75548.88,0.0,0.04207,5e-05,4.9751]
[1776415946321,35.0,75569.39,0.0,0.04302,5e-05,5.06741]
[1776415952111,34.99,75578.17,0.0,0.04339,5e-05,5.1021]
[1776415955131,34.99,75589.48,0.0,0.04393,5e-05,5.15345]
[1776415960166,34.99,75588.07,0.0,0.04385,5e-05,5.14562]
[1776415965202,34.99,75584.07,0.0,0.04365,5e-05,5.12648]
[1776415970236,34.98,75576.3,0.0,0.04323,5e-05,5.0866]
[1776415975273,34.97,75569.26,0.0,0.04287,5e-05,5.05197]
[1776415979627,34.97,75622.27,0.0,0.0454,5e-05,5.29422]
[1776415981319,34.96,75635.09,0.0,0.04603,5e-05,5.3541]
[1776415986353,34.96,75627.89,0.0,0.04564,5e-05,5.31773]
[1776415991389,34.95,75625.86,0.0,0.04552,5e-05,5.30592]
[1776415996423,34.96,75634.61,0.0,0.04596,5e-05,5.34798]
[1776416001458,34.96,75628.29,0.0,0.04566,5e-05,5.31915]
[1776416006715,34.96,75621.56,0.0,0.04534,5e-05,5.28876]
[1776416012537,34.97,75613.63,0.0,0.04495,5e-05,5.25059]
[1776416013732,34.97,75603.23,0.0,0.04445,5e-05,5.2031]
[1776416017571,34.97,75592.79,0.0,0.04397,5e-05,5.15686]
[1776416022605,34.98,75583.23,0.0,0.04354,5e-05,5.11594]
[1776416026955,34.99,75607.39,0.0,0.04473,5e-05,5.22998]
[1776416032678,34.99,75619.42,0.0,0.04532,5e-05,5.28598]
[1776416037714,34.99,75618.44,0.0,0.04529,5e-05,5.28296]
[1776416042747,34.99,75618.03,0.0,0.04529,5e-05,5.28254]
[1776416046786,35.0,75605.78,0.0,0.0447,5e-05,5.22679]
[1776416051813,35.0,75615.39,0.0,0.04519,5e-05,5.27338]
[1776416057062,35.0,75621.02,0.0,0.04548,5e-05,5.3009]
[1776416057107,35.0,75620.42,0.0,0.04545,5e-05,5.29837]
[1776416058027,35.0,75620.42,0.0,0.04545,5e-05,5.29837]
[1776416058129,35.0,75614.49,0.0,0.04516,5e-05,5.27092]
[1776416061864,35.01,75618.55,0.0,0.04537,5e-05,5.29083]
[1776416061883,35.01,75619.11,0.0,0.0454,5e-05,5.29373]
[1776416064289,35.01,75622.45,0.0,0.04557,5e-05,5.30964]
[1776416064933,35.01,75623.06,0.0,0.04561,5e-05,5.31299]
[1776416065910,35.01,75657.04,0.0,0.04731,5e-05,5.47402]
[1776416066917,35.01,75671.45,0.0,0.04805,5e-05,5.54361]
[1776416071048,35.01,75688.87,0.0,0.04894,5e-05,5.62574]
[1776416076992,35.01,75692.45,0.0,0.04914,5e-05,5.6445]
[1776416078862,35.02,75694.13,0.0,0.04923,5e-05,5.6529]
[1776416084041,35.02,75705.93,0.0,0.04986,5e-05,5.71175]
[1776416087627,35.02,75712.07,0.0,0.05019,5e-05,5.74211]
[1776416088100,35.02,75714.0,0.0,0.05029,5e-05,5.75163]
[1776416088722,35.02,75714.0,0.0,0.05029,5e-05,5.75163]
[1776416089126,35.02,75788.85,0.0,0.05441,6e-05,6.12842]
[1776416091138,35.01,75777.31,0.0,0.05369,6e-05,6.06369]
[1776416092147,35.0,75766.3,0.0,0.05303,6e-05,6.00314]
[1776416097182,34.99,75768.26,0.0,0.05312,6e-05,6.01148]
[1776416097424,34.99,75768.26,0.0,0.05312,6e-05,6.01148]
[1776416102221,34.99,75782.83,0.0,0.05392,6e-05,6.08395]
[1776416107010,34.99,75787.61,0.0,0.05417,6e-05,6.10722]
[1776416107240,34.99,75787.61,0.0,0.05417,6e-05,6.10722]
[1776416107304,34.99,75830.75,0.0,0.05666,6e-05,6.33094]
[1776416107511,34.99,75830.75,0.0,0.05666,6e-05,6.33094]
[1776416107609,34.99,75830.75,0.0,0.05666,6e-05,6.33094]
[1776416108276,34.99,75829.94,0.0,0.05661,6e-05,6.3267]
[1776416108816,34.99,75829.94,0.0,0.05661,6e-05,6.3267]
[1776416109280,34.99,75867.14,0.0,0.05882,6e-05,6.52295]
[1776416110288,34.96,75877.89,0.0,0.05934,6e-05,6.56984]
[1776416110628,34.96,75877.89,0.0,0.05934,6e-05,6.56984]
[1776416111047,34.96,75877.89,0.0,0.05934,6e-05,6.56984]
[1776416112066,34.95,75878.51,0.0,0.05934,6e-05,6.56954]
[1776416114193,34.94,75873.74,0.0,0.05898,6e-05,6.53802]
[1776416115575,34.93,75873.19,0.0,0.05888,6e-05,6.52904]
[1776416115734,34.93,75873.19,0.0,0.05888,6e-05,6.52904]
[1776416119311,34.91,75877.72,0.0,0.05906,6e-05,6.54473]
[1776416119698,34.9,75877.65,0.0,0.05902,6e-05,6.54134]
[1776416120867,34.9,75878.38,0.0,0.05903,6e-05,6.54232]
[1776416121456,34.89,75878.91,0.0,0.05903,6e-05,6.54229]
[1776416122411,34.89,75872.63,0.0,0.05865,6e-05,6.50871]
[1776416125303,34.88,75876.68,0.0,0.05881,6e-05,6.52295]
[1776416128220,34.87,75875.42,0.0,0.05868,6e-05,6.51148]
[1776416129737,34.86,75876.47,0.0,0.05869,6e-05,6.51243]
[1776416130727,34.87,75878.12,0.0,0.05884,6e-05,6.52598]
[1776416133379,34.89,75877.64,0.0,0.05888,6e-05,6.52841]
[1776416133669,34.89,75877.64,0.0,0.05888,6e-05,6.52841]
[1776416134552,34.89,75873.04,0.0,0.05865,6e-05,6.50827]
[1776416135176,34.89,75873.04,0.0,0.05865,6e-05,6.50827]
[1776416136478,34.93,75847.33,0.0,0.05729,6e-05,6.38678]
[1776416140506,34.99,75832.26,0.0,0.05673,6e-05,6.3363]
[1776416142520,35.02,75817.06,0.0,0.05601,6e-05,6.27183]
[1776416145015,35.04,75818.07,0.0,0.05616,6e-05,6.28528]
[1776416146882,35.08,75811.41,0.0,0.05596,6e-05,6.26716]
[1776416146957,35.09,75827.3,0.0,0.05698,6e-05,6.35787]
[1776416147439,35.09,75827.3,0.0,0.05698,6e-05,6.35787]
[1776416148226,35.09,75827.3,0.0,0.05698,6e-05,6.35787]
[1776416155154,35.18,75824.4,0.0,0.05725,6e-05,6.38108]
[1776416160283,35.21,75814.73,0.0,0.05684,6e-05,6.34494]
[1776416169179,35.23,75824.39,0.0,0.05752,6e-05,6.40472]
[1776416169254,35.24,75840.58,0.0,0.05855,6e-05,6.49621]
[1776416170947,35.24,75845.22,0.0,0.05883,6e-05,6.52143]
[1776416171046,35.24,75862.59,0.0,0.05988,6e-05,6.61376]
[1776416172705,35.24,75862.59,0.0,0.05989,6e-05,6.61441]
[1776416173374,35.24,75862.59,0.0,0.05989,6e-05,6.61441]
[1776416173158,35.25,75865.23,0.0,0.06006,6e-05,6.62953]
[1776416173438,35.25,75865.23,0.0,0.06006,6e-05,6.62953]
[1776416174145,35.25,75872.34,0.0,0.0605,6e-05,6.66808]
[1776416179784,35.25,75871.91,0.0,0.0605,6e-05,6.6679]
[1776416181160,35.25,75871.91,0.0,0.0605,6e-05,6.6679]
[1776416181408,35.27,75867.55,0.0,0.06033,6e-05,6.65289]
[1776416181598,35.27,75867.55,0.0,0.06033,6e-05,6.65289]
[1776416182288,35.28,75850.81,0.0,0.05936,6e-05,6.56801]
[1776416188323,35.33,75841.39,0.0,0.05909,6e-05,6.54303]
[1776416191868,35.36,75833.44,0.0,0.05873,6e-05,6.51016]
[1776416197174,35.38,75827.23,0.0,0.05847,6e-05,6.48683]
[1776416199790,35.38,75822.59,0.0,0.0582,6e-05,6.46309]
[1776416199925,35.39,75823.12,0.0,0.05824,6e-05,6.46654]
[1776416200934,35.39,75807.23,0.0,0.05731,6e-05,6.38413]
[1776416202946,35.39,75796.1,0.0,0.05669,6e-05,6.32884]
[1776416204033,35.39,75780.66,0.0,0.05581,6e-05,6.25009]
[1776416209999,35.44,75786.48,0.0,0.0564,6e-05,6.30235]
[1776416210071,35.45,75778.65,0.0,0.05596,6e-05,6.26293]
[1776416215303,35.49,75782.24,0.0,0.05641,6e-05,6.30262]
[1776416221072,35.5,75782.9,0.0,0.0565,6e-05,6.31121]
[1776416226380,35.51,75760.27,0.0,0.05526,6e-05,6.19984]
[1776416232148,35.61,75771.77,0.0,0.05639,6e-05,6.30041]
[1776416235174,35.61,75784.2,0.0,0.05714,6e-05,6.36691]
[1776416240210,35.62,75784.59,0.0,0.0572,6e-05,6.37265]
[1776416245462,35.63,75782.93,0.0,0.05714,6e-05,6.36712]
[1776416250182,35.64,75778.44,0.0,0.05694,6e-05,6.34899]
[1776416250233,35.64,75778.44,0.0,0.05694,6e-05,6.34899]
[1776416250294,35.64,75790.69,0.0,0.05766,6e-05,6.41352]
[1776416250716,35.64,75790.69,0.0,0.05766,6e-05,6.41352]
[1776416252582,35.65,75792.43,0.0,0.05776,6e-05,6.42064]
[1776416252768,35.65,75792.43,0.0,0.05776,6e-05,6.42064]
[1776416253341,35.65,75792.43,0.0,0.05776,6e-05,6.42064]
[1776416253374,35.65,75787.45,0.0,0.05748,6e-05,6.39586]
[1776416253532,35.65,75787.45,0.0,0.05748,6e-05,6.39586]
[1776416253712,35.65,75787.45,0.0,0.05748,6e-05,6.39586]
[1776416254317,35.65,75787.45,0.0,0.05748,6e-05,6.39586]
[1776416254372,35.65,75783.54,0.0,0.05726,6e-05,6.37672]
[1776416254636,35.65,75783.54,0.0,0.05726,6e-05,6.37672]
[1776416255315,35.65,75783.54,0.0,0.05727,6e-05,6.37782]
[1776416257329,35.66,75773.27,0.0,0.05671,6e-05,6.32721]
[1776416261356,35.74,75761.73,0.0,0.05647,6e-05,6.3054]
[1776416266393,35.83,75749.14,0.0,0.05619,6e-05,6.27942]
[1776416268407,35.83,75738.1,0.0,0.05558,6e-05,6.225]
[1776416270421,35.87,75727.63,0.0,0.0552,6e-05,6.19052]
[1776416275456,35.97,75723.55,0.0,0.05548,6e-05,6.21509]
[1776416280492,36.02,75722.3,0.0,0.05563,6e-05,6.22812]
[1776416285527,36.04,75721.44,0.0,0.05572,6e-05,6.23547]
[1776416290563,36.1,75725.08,0.0,0.05622,6e-05,6.28007]
[1776416294793,36.11,75734.37,0.0,0.05678,6e-05,6.33009]
[1776416295130,36.11,75734.37,0.0,0.05678,6e-05,6.33009]
[1776416296198,36.11,75741.99,0.0,0.05722,6e-05,6.36955]
[1776416296212,36.11,75741.99,0.0,0.05722,6e-05,6.36955]
[1776416296606,36.11,75758.58,0.0,0.05818,6e-05,6.45512]
[1776416297146,36.11,75758.58,0.0,0.05818,6e-05,6.45512]
[1776416297610,36.11,75767.25,0.0,0.05869,6e-05,6.50025]
[1776416297855,36.11,75767.25,0.0,0.05869,6e-05,6.50025]
[1776416297866,36.11,75767.25,0.0,0.05869,6e-05,6.50025]
[1776416298665,36.11,75765.36,0.0,0.05859,6e-05,6.49087]
[1776416300501,36.11,75766.19,0.0,0.05864,6e-05,6.49555]
[1776416301690,36.11,75765.37,0.0,0.0586,6e-05,6.49212]
[1776416302428,36.11,75765.37,0.0,0.0586,6e-05,6.49212]
[1776416303277,36.11,75765.78,0.0,0.05863,6e-05,6.49463]
[1776416303938,36.12,75766.75,0.0,0.05869,6e-05,6.50003]
[1776416304661,36.12,75766.48,0.0,0.05868,6e-05,6.49902]
[1776416304846,36.12,75766.48,0.0,0.05868,6e-05,6.49902]
[1776416305734,36.12,75766.26,0.0,0.05867,6e-05,6.49788]
[1776416305740,36.12,75766.26,0.0,0.05867,6e-05,6.49788]
[1776416307190,36.12,75765.84,0.0,0.05865,6e-05,6.4961]
[1776416308889,36.12,75764.7,0.0,0.05859,6e-05,6.49101]
[1776416311051,36.12,75763.48,0.0,0.05853,6e-05,6.48551]
[1776416311059,36.12,75763.48,0.0,0.05853,6e-05,6.48551]
[1776416311276,36.12,75763.48,0.0,0.05853,6e-05,6.48551]
[1776416311482,36.12,75763.48,0.0,0.05853,6e-05,6.48551]
[1776416311487,36.12,75763.48,0.0,0.05853,6e-05,6.48551]
[1776416311605,36.12,75763.48,0.0,0.05853,6e-05,6.48551]
[1776416311588,36.12,75757.75,0.0,0.05816,6e-05,6.45185]
[1776416311864,36.12,75757.75,0.0,0.05816,6e-05,6.45185]
[1776416312959,36.12,75754.21,0.0,0.05795,6e-05,6.43368]
[1776416313751,36.12,75754.01,0.0,0.05794,6e-05,6.43262]
[1776416314372,36.12,75754.01,0.0,0.05794,6e-05,6.43262]
[1776416318138,36.12,75756.73,0.0,0.0581,6e-05,6.44669]
[1776416319093,36.12,75755.55,0.0,0.05803,6e-05,6.44068]
[1776416320535,36.12,75756.63,0.0,0.0581,6e-05,6.44627]
[1776416321086,36.12,75756.84,0.0,0.05811,6e-05,6.44738]
[1776416322683,36.12,75758.28,0.0,0.05819,6e-05,6.45482]
[1776416323121,36.12,75758.28,0.0,0.05819,6e-05,6.45482]
[1776416323950,36.12,75758.47,0.0,0.05821,6e-05,6.45588]
[1776416329835,36.12,75759.78,0.0,0.05829,6e-05,6.46295]
[1776416334869,36.12,75760.52,0.0,0.05833,6e-05,6.4671]
[1776416339441,36.12,75758.2,0.0,0.0582,6e-05,6.45541]
[1776416344939,36.14,75741.24,0.0,0.05728,6e-05,6.37392]
[1776416349974,36.14,75746.83,0.0,0.05764,6e-05,6.40572]
[1776416351599,36.14,75746.83,0.0,0.05764,6e-05,6.40572]
[1776416357687,36.15,75742.2,0.0,0.05739,6e-05,6.38313]
[1776416358031,36.15,75742.47,0.0,0.05741,6e-05,6.38515]
[1776416360281,36.15,75742.63,0.0,0.05742,6e-05,6.38618]
[1776416362662,36.15,75760.92,0.0,0.05849,6e-05,6.48058]
[1776416363277,36.15,75760.92,0.0,0.05849,6e-05,6.48058]
[1776416363812,36.15,75761.83,0.0,0.05854,6e-05,6.48532]
[1776416370196,36.15,75776.69,0.0,0.05943,6e-05,6.56386]
[1776416371939,36.15,75767.44,0.0,0.05886,6e-05,6.51274]
[1776416377436,36.15,75761.44,0.0,0.05851,6e-05,6.48195]
[1776416383206,36.16,75761.72,0.0,0.05853,6e-05,6.48369]
[1776416389247,36.16,75762.46,0.0,0.05858,6e-05,6.48783]
[1776416391136,36.16,75762.28,0.0,0.05857,6e-05,6.48696]
[1776416392301,36.16,75762.23,0.0,0.05857,6e-05,6.48676]
[1776416397577,36.16,75776.55,0.0,0.05941,6e-05,6.56064]
[1776416400326,36.16,75793.01,0.0,0.06038,6e-05,6.64645]
[1776416403336,36.16,75795.97,0.0,0.06057,6e-05,6.66245]
[1776416403352,36.16,75809.38,0.0,0.06137,6e-05,6.73302]
[1776416403866,36.16,75809.38,0.0,0.06137,6e-05,6.73302]
[1776416404631,36.16,75809.38,0.0,0.06137,6e-05,6.73302]
[1776416404732,36.16,75801.79,0.0,0.06092,6e-05,6.69314]
[1776416405218,36.16,75801.79,0.0,0.06092,6e-05,6.69314]
[1776416407476,36.16,75801.51,0.0,0.06091,6e-05,6.69219]
[1776416407490,36.16,75811.66,0.0,0.06152,6e-05,6.74572]
[1776416410612,36.16,75801.15,0.0,0.06089,6e-05,6.69079]
[1776416411034,36.16,75801.15,0.0,0.06089,6e-05,6.69079]
[1776416411410,36.16,75801.15,0.0,0.06089,6e-05,6.69097]
[1776416411776,36.16,75801.15,0.0,0.06089,6e-05,6.69097]
[1776416412130,36.16,75801.15,0.0,0.06089,6e-05,6.69097]
[1776416412144,36.16,75801.15,0.0,0.06089,6e-05,6.69097]
[1776416412420,36.16,75811.62,0.0,0.06153,6e-05,6.7461]
[1776416413184,36.16,75811.62,0.0,0.06153,6e-05,6.7461]
[1776416413804,36.16,75812.28,0.0,0.06157,6e-05,6.74968]
[1776416414431,36.16,75810.85,0.0,0.06148,6e-05,6.74225]
[1776416417724,36.16,75791.22,0.0,0.0603,6e-05,6.63935]
[1776416423493,36.16,75787.94,0.0,0.06011,6e-05,6.62242]
[1776416424081,36.16,75787.94,0.0,0.06011,6e-05,6.62242]
[1776416424788,36.16,75787.09,0.0,0.06006,6e-05,6.61779]
[1776416425512,36.16,75769.71,0.0,0.05903,6e-05,6.52752]
[1776416426516,36.16,75758.39,0.0,0.05837,6e-05,6.46918]
[1776416427724,36.16,75758.39,0.0,0.05837,6e-05,6.46918]
[1776416429228,36.16,75756.57,0.0,0.05827,6e-05,6.45994]
[1776416434576,36.16,75753.11,0.0,0.05804,6e-05,6.43859]
[1776416439390,36.16,75757.17,0.0,0.05828,6e-05,6.45983]
[1776416439597,36.16,75757.17,0.0,0.05828,6e-05,6.45983]
[1776416440607,36.16,75758.4,0.0,0.05835,6e-05,6.46623]
[1776416444645,36.16,75741.09,0.0,0.05736,6e-05,6.37825]
[1776416448571,36.17,75739.15,0.0,0.05726,6e-05,6.36906]
[1776416453709,36.17,75735.35,0.0,0.05705,6e-05,6.35097]
[1776416456729,36.17,75723.38,0.0,0.05638,6e-05,6.29096]
[1776416459269,36.17,75721.58,0.0,0.05629,6e-05,6.28249]
[1776416461767,36.17,75703.43,0.0,0.05528,6e-05,6.19233]
[1776416462283,36.17,75703.43,0.0,0.05528,6e-05,6.19233]
[1776416463093,36.18,75702.56,0.0,0.05524,6e-05,6.18843]
[1776416463852,36.18,75692.79,0.0,0.0547,6e-05,6.1401]
[1776416463854,36.18,75692.79,0.0,0.0547,6e-05,6.1401]
[1776416464791,36.18,75690.12,0.0,0.05456,6e-05,6.12735]
[1776416469822,36.18,75695.43,0.0,0.05488,6e-05,6.15644]
[1776416470537,36.18,75695.43,0.0,0.05488,6e-05,6.15644]
[1776416471331,36.19,75690.23,0.0,0.0546,6e-05,6.13104]
[1776416476869,36.19,75681.58,0.0,0.05417,5e-05,6.09156]
[1776416479165,36.2,75695.03,0.0,0.05492,6e-05,6.15965]
[1776416480099,36.2,75695.03,0.0,0.05492,6e-05,6.15965]
[1776416480125,36.2,75695.08,0.0,0.05493,6e-05,6.16042]
[1776416485934,36.2,75692.07,0.0,0.0548,6e-05,6.14839]
[1776416490969,36.21,75697.43,0.0,0.05512,6e-05,6.17761]
[1776416496721,36.21,75699.54,0.0,0.05523,6e-05,6.18643]
[1776416498019,36.22,75714.73,0.0,0.05609,6e-05,6.26354]
[1776416502508,36.22,75712.26,0.0,0.05596,6e-05,6.25199]
[1776416503821,36.22,75713.37,0.0,0.05603,6e-05,6.25819]
[1776416504570,36.22,75715.56,0.0,0.05616,6e-05,6.26951]
[1776416510104,36.22,75729.51,0.0,0.05696,6e-05,6.34133]
[1776416513124,36.22,75739.56,0.0,0.05754,6e-05,6.39287]
[1776416518158,36.22,75746.57,0.0,0.05795,6e-05,6.42894]
[1776416523768,36.23,75746.11,0.0,0.05792,6e-05,6.42676]
[1776416524168,36.23,75738.4,0.0,0.05748,6e-05,6.38747]
[1776416526370,36.23,75735.11,0.0,0.05729,6e-05,6.3708]
[1776416526946,36.23,75733.45,0.0,0.0572,6e-05,6.36258]
[1776416528323,36.23,75733.45,0.0,0.0572,6e-05,6.36258]
[1776416528989,36.23,75733.08,0.0,0.05718,6e-05,6.36082]
[1776416531216,36.23,75734.82,0.0,0.05728,6e-05,6.36991]
[1776416533044,36.23,75734.18,0.0,0.05725,6e-05,6.36686]
[1776416534672,36.23,75732.43,0.0,0.05715,6e-05,6.35807]
[1776416535293,36.23,75715.86,0.0,0.05621,6e-05,6.27443]
[1776416539588,36.23,75698.75,0.0,0.05527,6e-05,6.1898]
[1776416541550,36.23,75709.25,0.0,0.05586,6e-05,6.24312]
[1776416542046,36.23,75709.25,0.0,0.05586,6e-05,6.24312]
[1776416547362,36.24,75713.81,0.0,0.05613,6e-05,6.26735]
[1776416552406,36.24,75713.45,0.0,0.0561,6e-05,6.26279]
[1776416557433,36.24,75712.75,0.0,0.05607,6e-05,6.26045]
[1776416562469,36.24,75714.67,0.0,0.05619,6e-05,6.27126]
[1776416567504,36.25,75716.55,0.0,0.05631,6e-05,6.2821]
[1776416572539,36.25,75711.44,0.0,0.05604,6e-05,6.25758]
[1776416573757,36.25,75711.44,0.0,0.05604,6e-05,6.25758]
[1776416579870,36.25,75701.34,0.0,0.0555,6e-05,6.20884]
[1776416585630,36.25,75700.54,0.0,0.05544,6e-05,6.20349]
[1776416590665,36.25,75710.33,0.0,0.05597,6e-05,6.25136]
[1776416595699,36.24,75707.86,0.0,0.05581,6e-05,6.23761]
[1776416596710,36.24,75707.86,0.0,0.05581,6e-05,6.23761]
[1776416600223,36.24,75716.44,0.0,0.05628,6e-05,6.27947]
[1776416605550,36.24,75717.69,0.0,0.05633,6e-05,6.28399]
[1776416610383,36.23,75714.52,0.0,0.05613,6e-05,6.26627]
[1776416615843,36.23,75713.91,0.0,0.05604,6e-05,6.25715]
[1776416620876,36.23,75708.1,0.0,0.0557,6e-05,6.22631]
[1776416625911,36.22,75706.95,0.0,0.05562,6e-05,6.21904]
[1776416630945,36.22,75712.99,0.0,0.05594,6e-05,6.24786]
[1776416635982,36.21,75711.27,0.0,0.05582,6e-05,6.23755]
[1776416641020,36.21,75711.89,0.0,0.05584,6e-05,6.23905]
[1776416646056,36.21,75714.42,0.0,0.05596,6e-05,6.25013]
[1776416651090,36.2,75715.4,0.0,0.056,6e-05,6.25338]
[1776416656127,36.2,75715.78,0.0,0.056,6e-05,6.25359]
[1776416662168,36.2,75713.55,0.0,0.05585,6e-05,6.24044]
[1776416667202,36.19,75714.33,0.0,0.05588,6e-05,6.2428]
[1776416673245,36.19,75714.44,0.0,0.05583,6e-05,6.23752]
[1776416678280,36.18,75719.39,0.0,0.05609,6e-05,6.26083]
[1776416683314,36.18,75719.63,0.0,0.05609,6e-05,6.26035]
[1776416688604,36.18,75714.33,0.0,0.05577,6e-05,6.23233]
[1776416694394,36.17,75708.89,0.0,0.05545,6e-05,6.2031]
[1776416699428,36.17,75703.32,0.0,0.05512,6e-05,6.17396]
[1776416700780,36.17,75703.32,0.0,0.05512,6e-05,6.17396]
[1776416702048,36.17,75702.0,0.0,0.05505,6e-05,6.16693]
[1776416702454,36.17,75691.21,0.0,0.05445,6e-05,6.11292]
[1776416707489,36.17,75686.08,0.0,0.05416,5e-05,6.08699]
[1776416712526,36.17,75687.72,0.0,0.05424,5e-05,6.09474]
[1776416713772,36.17,75687.72,0.0,0.05424,5e-05,6.09474]
[1776416713866,36.17,75692.71,0.0,0.05452,6e-05,6.1194]
[1776416716374,36.17,75683.81,0.0,0.05403,5e-05,6.07511]
[1776416716553,36.17,75679.13,0.0,0.05377,5e-05,6.05191]
[1776416718799,36.17,75680.1,0.0,0.05382,5e-05,6.05671]
[1776416720861,36.17,75680.08,0.0,0.05382,5e-05,6.05662]
[1776416722413,36.17,75691.07,0.0,0.05442,6e-05,6.11104]
[1776416722606,36.17,75691.07,0.0,0.05442,6e-05,6.11104]
[1776416722686,36.17,75689.88,0.0,0.05436,6e-05,6.10507]
[1776416724386,36.17,75690.78,0.0,0.05441,6e-05,6.1095]
[1776416724662,36.17,75690.78,0.0,0.05441,6e-05,6.10945]
[1776416728786,36.17,75693.22,0.0,0.05454,6e-05,6.1214]
[1776416728961,36.17,75693.22,0.0,0.05454,6e-05,6.1214]
[1776416729044,36.17,75666.34,0.0,0.05307,5e-05,5.98845]
[1776416730934,36.17,75652.78,0.0,0.05235,5e-05,5.92246]
[1776416736742,36.16,75655.7,0.0,0.05244,5e-05,5.92996]
[1776416738636,36.16,75655.7,0.0,0.05244,5e-05,5.92996]
[1776416744028,36.16,75653.78,0.0,0.05232,5e-05,5.9193]
[1776416748826,36.15,75630.59,0.0,0.05108,5e-05,5.80577]
[1776416753863,36.15,75638.8,0.0,0.05151,5e-05,5.84504]
[1776416758898,36.15,75641.89,0.0,0.05167,5e-05,5.85944]
[1776416763933,36.15,75640.06,0.0,0.05157,5e-05,5.85001]
[1776416768967,36.15,75638.36,0.0,0.05147,5e-05,5.84131]
[1776416772092,36.15,75654.73,0.0,0.05234,5e-05,5.92048]
[1776416772752,36.15,75654.73,0.0,0.05234,5e-05,5.92048]
[1776416777236,36.15,75648.75,0.0,0.05201,5e-05,5.89052]
[1776416783757,36.15,75657.45,0.0,0.05247,5e-05,5.93276]
[1776416789111,36.15,75659.93,0.0,0.05262,5e-05,5.94673]
[1776416793145,36.15,75674.99,0.0,0.05342,5e-05,6.0179]
[1776416794146,36.15,75690.08,0.0,0.05424,5e-05,6.09272]
[1776416798384,36.15,75688.56,0.0,0.05416,5e-05,6.0854]
[1776416799183,36.15,75700.58,0.0,0.05483,6e-05,6.14526]
[1776416801365,36.15,75699.02,0.0,0.05474,6e-05,6.13737]
[1776416801374,36.15,75699.02,0.0,0.05474,6e-05,6.13737]
[1776416802095,36.15,75699.02,0.0,0.05474,6e-05,6.13737]
[1776416809256,36.15,75706.25,0.0,0.05513,6e-05,6.17301]
[1776416815299,36.15,75707.73,0.0,0.05521,6e-05,6.17969]
[1776416820333,36.15,75714.1,0.0,0.05556,6e-05,6.21084]
[1776416825369,36.15,75714.25,0.0,0.05555,6e-05,6.21071]
[1776416830022,36.15,75714.38,0.0,0.05555,6e-05,6.21068]
[1776416830123,36.15,75714.28,0.0,0.05555,6e-05,6.21]
[1776416833599,36.14,75714.3,0.0,0.05554,6e-05,6.20976]
[1776416834085,36.14,75714.3,0.0,0.05554,6e-05,6.20976]
[1776416834178,36.14,75713.92,0.0,0.05552,6e-05,6.20751]
[1776416838145,36.14,75713.34,0.0,0.05548,6e-05,6.20427]
[1776416838196,36.14,75713.34,0.0,0.05548,6e-05,6.20394]
[1776416840005,36.14,75713.34,0.0,0.05548,6e-05,6.20394]
[1776416840173,36.14,75713.34,0.0,0.05548,6e-05,6.20394]
[1776416840475,36.14,75719.75,0.0,0.05583,6e-05,6.23579]
[1776416845512,36.14,75716.24,0.0,0.05562,6e-05,6.2171]
[1776416851162,36.14,75712.24,0.0,0.05539,6e-05,6.19621]
[1776416856905,36.13,75711.39,0.0,0.0553,6e-05,6.18698]
[1776416862634,36.13,75705.54,0.0,0.05496,6e-05,6.15674]
[1776416864051,36.13,75705.54,0.0,0.05496,6e-05,6.15674]
[1776416864124,36.13,75694.43,0.0,0.05435,6e-05,6.10118]
[1776416864666,36.13,75694.43,0.0,0.05435,6e-05,6.10118]
[1776416865054,36.13,75681.79,0.0,0.05365,5e-05,6.03795]
[1776416868834,36.13,75678.63,0.0,0.05347,5e-05,6.02144]
[1776416870706,36.13,75673.16,0.0,0.05316,5e-05,5.99362]
[1776416871021,36.13,75652.35,0.0,0.05203,5e-05,5.89105]
[1776416874218,36.13,75641.55,0.0,0.05147,5e-05,5.83923]
[1776416876989,36.13,75642.21,0.0,0.05151,5e-05,5.84288]
[1776416881666,36.13,75653.24,0.0,0.05212,5e-05,5.89851]
[1776416881996,36.13,75653.24,0.0,0.05212,5e-05,5.89851]
[1776416882122,36.13,75653.24,0.0,0.05212,5e-05,5.89851]
[1776416882231,36.13,75698.93,0.0,0.0546,6e-05,6.12403]
[1776416882495,36.13,75698.93,0.0,0.0546,6e-05,6.12403]
[1776416882622,36.13,75698.93,0.0,0.0546,6e-05,6.12403]
[1776416882890,36.13,75716.02,0.0,0.05555,6e-05,6.20957]
[1776416884352,36.13,75716.02,0.0,0.05556,6e-05,6.21]
[1776416885103,36.13,75716.02,0.0,0.05556,6e-05,6.21]
[1776416885159,36.14,75712.4,0.0,0.05536,6e-05,6.19213]
[1776416890842,36.14,75716.19,0.0,0.05557,6e-05,6.21133]
[1776416893680,36.13,75715.92,0.0,0.05555,6e-05,6.20966]
[1776416894276,36.13,75715.92,0.0,0.05555,6e-05,6.20966]
[1776416894160,36.13,75739.65,0.0,0.05689,6e-05,6.32945]
[1776416894808,36.13,75739.65,0.0,0.05689,6e-05,6.32945]
[1776416895091,36.14,75743.4,0.0,0.05711,6e-05,6.34883]
[1776416898101,36.14,75738.97,0.0,0.05686,6e-05,6.3265]
[1776416898199,36.14,75739.28,0.0,0.05688,6e-05,6.32819]
[1776416900066,36.14,75739.28,0.0,0.05688,6e-05,6.32831]
[1776416900084,36.14,75739.28,0.0,0.05688,6e-05,6.32831]
[1776416900089,36.14,75739.28,0.0,0.05688,6e-05,6.32831]
[1776416900099,36.14,75718.76,0.0,0.05572,6e-05,6.22464]
[1776416902591,36.14,75713.61,0.0,0.05543,6e-05,6.19876]
[1776416902924,36.14,75713.92,0.0,0.05545,6e-05,6.20016]
[1776416906786,36.13,75721.34,0.0,0.05586,6e-05,6.23696]
[1776416907069,36.13,75714.31,0.0,0.05546,6e-05,6.20159]
[1776416909279,36.13,75706.52,0.0,0.05503,6e-05,6.16234]
[1776416913084,36.13,75698.29,0.0,0.05453,6e-05,6.11673]
[1776416918122,36.13,75708.5,0.0,0.0551,6e-05,6.16764]
[1776416918841,36.13,75708.5,0.0,0.0551,6e-05,6.16764]
[1776416919146,36.13,75711.03,0.0,0.05524,6e-05,6.18022]
[1776416920142,36.13,75734.58,0.0,0.05656,6e-05,6.29849]
[1776416921147,36.13,75749.13,0.0,0.05738,6e-05,6.37194]
[1776416921636,36.13,75749.13,0.0,0.05738,6e-05,6.37194]
[1776416922151,36.13,75750.95,0.0,0.05748,6e-05,6.38066]
[1776416927191,36.13,75750.92,0.0,0.05748,6e-05,6.38086]
[1776416932223,36.13,75750.91,0.0,0.05749,6e-05,6.3812]
[1776416937257,36.13,75759.91,0.0,0.05801,6e-05,6.42766]
[1776416942294,36.13,75753.9,0.0,0.05766,6e-05,6.39697]
[1776416947330,36.13,75758.13,0.0,0.05791,6e-05,6.41877]
[1776416952366,36.13,75755.66,0.0,0.05777,6e-05,6.40615]
[1776416953628,36.13,75751.87,0.0,0.05755,6e-05,6.3868]
[1776416954202,36.13,75751.87,0.0,0.05755,6e-05,6.3868]
[1776416954377,36.13,75750.46,0.0,0.05747,6e-05,6.37966]
[1776416959412,36.13,75746.28,0.0,0.05724,6e-05,6.35888]
[1776416962271,36.13,75746.52,0.0,0.05725,6e-05,6.36022]
[1776416962333,36.13,75751.39,0.0,0.05753,6e-05,6.38525]
[1776416967468,36.14,75752.66,0.0,0.05761,6e-05,6.39214]
[1776416972502,36.14,75753.69,0.0,0.05764,6e-05,6.3938]
[1776416977537,36.14,75756.67,0.0,0.05782,6e-05,6.40942]
[1776416982574,36.14,75756.93,0.0,0.05784,6e-05,6.4111]
[1776416988615,36.14,75758.0,0.0,0.0579,6e-05,6.41701]
[1776416993650,36.14,75765.59,0.0,0.05835,6e-05,6.45623]
[1776417000699,36.14,75762.56,0.0,0.05817,6e-05,6.44074]
[1776417005733,36.14,75750.73,0.0,0.05749,6e-05,6.38032]
[1776417010245,36.14,75739.41,0.0,0.05685,6e-05,6.32338]
[1776417013439,36.14,75739.64,0.0,0.05687,6e-05,6.32473]
[1776417013653,36.14,75739.13,0.0,0.05684,6e-05,6.32233]
[1776417014575,36.14,75736.0,0.0,0.05666,6e-05,6.30684]
[1776417016700,36.14,75737.19,0.0,0.05673,6e-05,6.31308]
[1776417017222,36.14,75737.19,0.0,0.05673,6e-05,6.31308]
[1776417017233,36.14,75737.19,0.0,0.05673,6e-05,6.31308]
[1776417017590,36.14,75737.19,0.0,0.05674,6e-05,6.31327]
[1776417018330,36.14,75737.19,0.0,0.05674,6e-05,6.31327]
[1776417024113,36.15,75739.92,0.0,0.0569,6e-05,6.3282]
[1776417032925,36.15,75748.11,0.0,0.05735,6e-05,6.36703]
[1776417039971,36.15,75749.46,0.0,0.05744,6e-05,6.37453]
[1776417045012,36.15,75748.27,0.0,0.05738,6e-05,6.36892]
[1776417050043,36.15,75750.8,0.0,0.05753,6e-05,6.38229]
[1776417053851,36.15,75750.72,0.0,0.05752,6e-05,6.3821]
[1776417053951,36.15,75750.76,0.0,0.05753,6e-05,6.38238]
[1776417059107,36.15,75750.99,0.0,0.05755,6e-05,6.38401]
[1776417064142,36.15,75751.18,0.0,0.05756,6e-05,6.38527]
[1776417069372,36.16,75753.02,0.0,0.05767,6e-05,6.39494]
[1776417075218,36.16,75760.42,0.0,0.0581,6e-05,6.43313]
[1776417078167,36.16,75761.18,0.0,0.05814,6e-05,6.43708]
[1776417078261,36.16,75761.18,0.0,0.05814,6e-05,6.43711]
[1776417079960,36.16,75761.18,0.0,0.05815,6e-05,6.43713]
[1776417080253,36.16,75761.47,0.0,0.05816,6e-05,6.43862]
[1776417085289,36.16,75763.94,0.0,0.05831,6e-05,6.45139]
[1776417090324,36.16,75764.07,0.0,0.05832,6e-05,6.45216]
[1776417095361,36.16,75766.7,0.0,0.05844,6e-05,6.46177]
[1776417097382,36.16,75784.59,0.0,0.05949,6e-05,6.55414]
[1776417102409,36.16,75792.44,0.0,0.05994,6e-05,6.59422]
[1776417104440,36.15,75796.8,0.0,0.0602,6e-05,6.61674]
[1776417104499,36.15,75802.85,0.0,0.06056,6e-05,6.64811]
[1776417105609,36.15,75802.85,0.0,0.06055,6e-05,6.64784]
[1776417105625,36.15,75802.85,0.0,0.06055,6e-05,6.64784]
[1776417106438,36.15,75803.84,0.0,0.06061,6e-05,6.65272]
[1776417110794,36.15,75802.34,0.0,0.06051,6e-05,6.64365]
[1776417110797,36.15,75802.34,0.0,0.06051,6e-05,6.64365]
[1776417110800,36.15,75802.34,0.0,0.06051,6e-05,6.64365]
[1776417110893,36.15,75802.34,0.0,0.06051,6e-05,6.64365]
[1776417111474,36.15,75802.23,0.0,0.0605,6e-05,6.64277]
[1776417112285,36.15,75802.23,0.0,0.0605,6e-05,6.64277]
[1776417112480,36.15,75804.58,0.0,0.06063,6e-05,6.65476]
[1776417114805,36.15,75803.33,0.0,0.06055,6e-05,6.64757]
[1776417114812,36.15,75803.33,0.0,0.06055,6e-05,6.64757]
[1776417115501,36.15,75803.42,0.0,0.06055,6e-05,6.64771]
[1776417116669,36.15,75803.0,0.0,0.06052,6e-05,6.64519]
[1776417116683,36.15,75803.0,0.0,0.06052,6e-05,6.64519]
[1776417117516,36.15,75803.31,0.0,0.06054,6e-05,6.64649]
[1776417122551,36.14,75801.86,0.0,0.06043,6e-05,6.63726]
[1776417125069,36.14,75798.06,0.0,0.0602,6e-05,6.61678]
[1776417125573,36.14,75792.18,0.0,0.05984,6e-05,6.58557]
[1776417127587,36.14,75780.69,0.0,0.05916,6e-05,6.5257]
[1776417132622,36.14,75780.35,0.0,0.05913,6e-05,6.52307]
[1776417137584,36.14,75778.65,0.0,0.05902,6e-05,6.51375]
[1776417139932,36.13,75778.14,0.0,0.05899,6e-05,6.51059]
[1776417140033,36.13,75777.92,0.0,0.05897,6e-05,6.50928]
[1776417145717,36.13,75778.92,0.0,0.05902,6e-05,6.51335]
[1776417148477,36.13,75789.24,0.0,0.05962,6e-05,6.5665]
[1776417154010,36.13,75797.45,0.0,0.06006,6e-05,6.6034]
[1776417159013,36.12,75799.81,0.0,0.06018,6e-05,6.61416]
[1776417165112,36.12,75806.84,0.0,0.06058,6e-05,6.64907]
[1776417165146,36.12,75806.84,0.0,0.06058,6e-05,6.64907]
[1776417165507,36.12,75806.84,0.0,0.06058,6e-05,6.64907]
[1776417166872,36.12,75822.08,0.0,0.06148,6e-05,6.72797]
[1776417169929,36.11,75832.71,0.0,0.06211,6e-05,6.78254]
[1776417170781,36.11,75832.71,0.0,0.06211,6e-05,6.78254]
[1776417176876,36.11,75837.56,0.0,0.06239,6e-05,6.80666]
[1776417182988,36.1,75837.22,0.0,0.06231,6e-05,6.7994]
[1776417188243,36.09,75837.09,0.0,0.06227,6e-05,6.79636]
[1776417194065,36.08,75841.49,0.0,0.06249,6e-05,6.81552]
[1776417200106,36.07,75842.56,0.0,0.06251,6e-05,6.81747]
[1776417202230,36.07,75844.18,0.0,0.0626,6e-05,6.82546]
[1776417203294,36.07,75851.42,0.0,0.06304,6e-05,6.86343]
[1776417204769,36.07,75858.13,0.0,0.06344,6e-05,6.89794]
[1776417205872,36.07,75860.56,0.0,0.06359,6e-05,6.91022]
[1776417206150,36.06,75861.25,0.0,0.06362,6e-05,6.91315]
[1776417211187,36.06,75864.52,0.0,0.06374,6e-05,6.92268]
[1776417215921,36.05,75855.37,0.0,0.06314,6e-05,6.87051]
[1776417215932,36.05,75855.37,0.0,0.06314,6e-05,6.87051]
[1776417216119,36.05,75855.37,0.0,0.06314,6e-05,6.87051]
[1776417216222,36.05,75847.96,0.0,0.06267,6e-05,6.83023]
[1776417217227,36.05,75837.32,0.0,0.06201,6e-05,6.773]
[1776417218902,36.05,75836.01,0.0,0.06192,6e-05,6.76549]
[1776417218974,36.05,75836.01,0.0,0.06192,6e-05,6.76549]
[1776417219242,36.04,75836.01,0.0,0.06192,6e-05,6.76497]
[1776417223606,36.04,75835.74,0.0,0.06188,6e-05,6.76188]
[1776417223694,36.04,75836.25,0.0,0.0619,6e-05,6.76348]
[1776417224556,36.04,75836.25,0.0,0.0619,6e-05,6.76348]
[1776417224657,36.04,75836.86,0.0,0.06193,6e-05,6.76616]
[1776417225636,36.04,75836.86,0.0,0.06193,6e-05,6.76616]
[1776417226291,36.04,75837.61,0.0,0.06197,6e-05,6.76959]
[1776417231325,36.03,75840.5,0.0,0.06211,6e-05,6.78217]
[1776417236366,36.02,75841.41,0.0,0.06214,6e-05,6.78422]
[1776417242409,36.02,75842.78,0.0,0.06218,6e-05,6.78822]
[1776417247443,36.01,75852.76,0.0,0.06276,6e-05,6.83856]
[1776417252478,36.0,75851.99,0.0,0.06268,6e-05,6.83139]
[1776417252944,36.0,75851.99,0.0,0.06268,6e-05,6.83139]
[1776417258093,36.0,75856.01,0.0,0.06289,6e-05,6.84976]
[1776417264564,35.99,75853.01,0.0,0.06265,6e-05,6.82879]
[1776417266229,35.99,75852.82,0.0,0.06264,6e-05,6.82778]
[1776417269604,35.98,75883.96,0.0,0.06456,6e-05,6.99283]
[1776417270519,35.98,75883.96,0.0,0.06456,6e-05,6.99283]
[1776417270528,35.98,75883.96,0.0,0.06456,6e-05,6.99283]
[1776417270620,35.98,75891.28,0.0,0.06501,6e-05,7.03194]
[1776417271947,35.98,75891.28,0.0,0.06498,6e-05,7.0275]
[1776417272623,35.98,75893.14,0.0,0.06509,6e-05,7.03725]
[1776417275715,35.98,75895.09,0.0,0.0652,6e-05,7.04712]
[1776417275760,35.98,75895.66,0.0,0.06524,6e-05,7.04985]
[1776417275793,35.98,75895.66,0.0,0.06524,6e-05,7.04985]
[1776417275822,35.98,75895.66,0.0,0.06524,6e-05,7.04985]
[1776417275850,35.98,75895.66,0.0,0.06524,6e-05,7.04985]
[1776417275880,35.98,75895.66,0.0,0.06524,6e-05,7.04985]
[1776417275920,35.98,75895.66,0.0,0.06524,6e-05,7.04985]
[1776417275969,35.98,75895.66,0.0,0.06524,6e-05,7.04985]
[1776417276651,35.97,75894.53,0.0,0.06516,6e-05,7.04333]
[1776417276908,35.97,75894.53,0.0,0.06516,6e-05,7.04333]
[1776417276970,35.97,75894.53,0.0,0.06516,6e-05,7.04333]
[1776417276992,35.97,75894.53,0.0,0.06516,6e-05,7.04333]
[1776417277051,35.97,75894.53,0.0,0.06516,6e-05,7.04333]
[1776417277081,35.97,75894.53,0.0,0.06516,6e-05,7.04333]
[1776417277112,35.97,75894.53,0.0,0.06516,6e-05,7.04333]
[1776417277660,35.97,75895.29,0.0,0.0652,6e-05,7.04709]
[1776417278083,35.97,75895.29,0.0,0.0652,6e-05,7.04709]
[1776417278088,35.97,75895.29,0.0,0.0652,6e-05,7.04709]
[1776417278114,35.97,75895.29,0.0,0.0652,6e-05,7.04709]
[1776417278144,35.97,75895.29,0.0,0.0652,6e-05,7.04709]
[1776417278174,35.97,75895.29,0.0,0.0652,6e-05,7.04709]
[1776417278202,35.97,75895.29,0.0,0.0652,6e-05,7.04709]
[1776417278260,35.97,75895.29,0.0,0.0652,6e-05,7.04709]
[1776417278664,35.97,75890.83,0.0,0.06492,6e-05,7.02249]
[1776417279243,35.97,75890.83,0.0,0.06492,6e-05,7.02249]
[1776417279321,35.97,75890.83,0.0,0.06492,6e-05,7.02249]
[1776417279671,35.97,75895.85,0.0,0.06523,6e-05,7.04942]
[1776417280214,35.97,75895.85,0.0,0.06523,6e-05,7.04942]
[1776417280295,35.97,75895.85,0.0,0.06523,6e-05,7.04942]
[1776417280678,35.97,75895.85,0.0,0.06523,6e-05,7.04908]
[1776417282815,35.97,75897.19,0.0,0.0653,6e-05,7.05558]
[1776417283457,35.97,75897.19,0.0,0.0653,6e-05,7.05558]
[1776417283701,35.97,75902.47,0.0,0.06564,6e-05,7.08394]
[1776417284709,35.97,75923.08,0.0,0.06696,7e-05,7.19653]
[1776417285680,35.97,75923.08,0.0,0.06696,7e-05,7.19653]
[1776417285715,35.97,75919.51,0.0,0.06673,6e-05,7.17643]
[1776417287762,35.96,75901.19,0.0,0.06553,6e-05,7.07529]
[1776417291250,35.96,75901.76,0.0,0.06556,6e-05,7.07741]
[1776417291292,35.96,75901.76,0.0,0.06556,6e-05,7.07741]
[1776417291769,35.96,75901.76,0.0,0.06556,6e-05,7.07711]
[1776417295879,35.96,75905.45,0.0,0.06578,6e-05,7.09591]
[1776417295942,35.96,75905.45,0.0,0.06578,6e-05,7.09591]
[1776417296805,35.96,75905.18,0.0,0.06575,6e-05,7.09408]
[1776417301080,35.95,75906.15,0.0,0.06579,6e-05,7.09735]
[1776417301136,35.95,75906.15,0.0,0.06579,6e-05,7.09735]
[1776417301145,35.95,75905.5,0.0,0.06574,6e-05,7.09329]
[1776417303029,35.95,75905.5,0.0,0.06574,6e-05,7.09329]
[1776417303122,35.95,75906.1,0.0,0.06577,6e-05,7.09555]
[1776417309898,35.94,75909.01,0.0,0.06592,6e-05,7.10843]
[1776417312918,35.94,75922.07,0.0,0.06674,6e-05,7.17786]
[1776417317953,35.93,75921.44,0.0,0.06666,6e-05,7.17145]
[1776417320286,35.93,75920.58,0.0,0.0666,6e-05,7.16614]
[1776417320317,35.93,75908.97,0.0,0.06584,6e-05,7.10194]
[1776417322082,35.93,75902.01,0.0,0.06539,6e-05,7.06346]
[1776417322099,35.93,75885.36,0.0,0.06433,6e-05,6.9726]
[1776417326009,35.93,75873.6,0.0,0.06358,6e-05,6.9082]
[1776417329672,35.93,75867.69,0.0,0.06321,6e-05,6.87608]
[1776417330136,35.92,75864.32,0.0,0.06299,6e-05,6.85728]
[1776417330204,35.92,75850.08,0.0,0.0621,6e-05,6.78049]
[1776417331766,35.92,75840.47,0.0,0.06147,6e-05,6.72474]
[1776417333609,35.92,75839.84,0.0,0.06143,6e-05,6.72091]
[1776417333710,35.92,75840.9,0.0,0.06148,6e-05,6.72604]
[1776417336072,35.92,75841.21,0.0,0.06149,6e-05,6.72669]
[1776417336738,35.92,75841.21,0.0,0.06149,6e-05,6.72669]
[1776417336813,35.92,75873.85,0.0,0.0635,6e-05,6.90057]
[1776417337674,35.92,75873.85,0.0,0.0635,6e-05,6.90057]
[1776417337820,35.92,75873.85,0.0,0.0635,6e-05,6.90057]
[1776417337701,35.91,75890.61,0.0,0.06455,6e-05,6.99033]
[1776417338105,35.91,75890.61,0.0,0.06454,6e-05,6.98943]
[1776417341839,35.91,75889.92,0.0,0.06447,6e-05,6.98393]
[1776417341856,35.91,75891.91,0.0,0.06459,6e-05,6.99385]
[1776417341896,35.91,75891.91,0.0,0.06459,6e-05,6.99385]
[1776417341926,35.91,75891.91,0.0,0.06459,6e-05,6.99385]
[1776417341956,35.91,75891.91,0.0,0.06459,6e-05,6.99385]
[1776417341985,35.91,75891.91,0.0,0.06459,6e-05,6.99385]
[1776417342015,35.91,75891.91,0.0,0.06459,6e-05,6.99385]
[1776417342046,35.91,75891.91,0.0,0.06459,6e-05,6.99385]
[1776417342075,35.91,75891.91,0.0,0.06459,6e-05,6.99385]
[1776417342132,35.9,75891.91,0.0,0.06458,6e-05,6.99298]
[1776417343372,35.9,75891.91,0.0,0.06458,6e-05,6.99298]
[1776417343480,35.9,75891.91,0.0,0.06458,6e-05,6.99298]
[1776417343581,35.9,75889.74,0.0,0.06443,6e-05,6.98035]
[1776417344611,35.9,75889.74,0.0,0.06443,6e-05,6.98035]
[1776417344622,35.9,75889.74,0.0,0.06443,6e-05,6.98035]
[1776417344647,35.9,75889.74,0.0,0.06443,6e-05,6.98035]
[1776417344712,35.9,75883.94,0.0,0.06405,6e-05,6.94812]
[1776417345616,35.9,75883.94,0.0,0.06405,6e-05,6.94812]
[1776417345680,35.9,75883.94,0.0,0.06405,6e-05,6.94812]
[1776417345778,35.9,75882.39,0.0,0.06395,6e-05,6.93895]
[1776417351345,35.89,75889.19,0.0,0.06432,6e-05,6.97106]
[1776417351959,35.89,75889.19,0.0,0.06432,6e-05,6.97106]
[1776417352023,35.89,75889.19,0.0,0.06432,6e-05,6.97106]
[1776417352205,35.89,75889.19,0.0,0.06431,6e-05,6.97022]
[1776417353941,35.88,75889.81,0.0,0.06434,6e-05,6.97274]
[1776417354218,35.88,75889.63,0.0,0.06432,6e-05,6.97091]
[1776417359253,35.87,75887.3,0.0,0.06412,6e-05,6.95403]
[1776417364287,35.86,75885.58,0.0,0.06396,6e-05,6.9405]
[1776417370329,35.85,75882.42,0.0,0.0637,6e-05,6.91845]
[1776417374063,35.85,75881.56,0.0,0.06363,6e-05,6.91216]
[1776417378932,35.84,75876.19,0.0,0.06324,6e-05,6.87852]
[1776417379171,35.84,75876.19,0.0,0.06324,6e-05,6.87852]
[1776417381134,35.84,75877.71,0.0,0.06332,6e-05,6.88522]
[1776417383748,35.83,75894.36,0.0,0.06434,6e-05,6.97354]
[1776417385803,35.83,75908.25,0.0,0.06522,6e-05,7.04859]
[1776417391628,35.83,75923.92,0.0,0.06617,6e-05,7.12793]
[1776417396950,35.82,75927.42,0.0,0.06637,6e-05,7.1447]
[1776417401139,35.82,75927.41,0.0,0.06634,6e-05,7.14265]
[1776417404177,35.81,75928.68,0.0,0.06641,6e-05,7.14816]
[1776417407983,35.81,75938.68,0.0,0.06703,7e-05,7.20136]
[1776417408118,35.81,75938.68,0.0,0.06703,7e-05,7.20136]
[1776417408597,35.81,75938.68,0.0,0.06703,7e-05,7.20136]
[1776417408687,35.81,75961.8,0.0,0.06855,7e-05,7.32944]
[1776417409818,35.81,75961.8,0.0,0.06855,7e-05,7.32944]
[1776417409880,35.81,75961.8,0.0,0.06855,7e-05,7.32944]
[1776417409916,35.81,75965.65,0.0,0.06881,7e-05,7.35051]
[1776417410004,35.81,75965.65,0.0,0.06881,7e-05,7.35051]
[1776417410094,35.81,75965.65,0.0,0.06881,7e-05,7.35051]
[1776417410747,35.81,75965.65,0.0,0.06881,7e-05,7.35051]
[1776417410783,35.81,75965.65,0.0,0.06881,7e-05,7.35051]
[1776417410814,35.81,75965.65,0.0,0.06881,7e-05,7.35051]
[1776417410875,35.81,75965.65,0.0,0.06881,7e-05,7.35051]
[1776417410911,35.81,75965.65,0.0,0.06881,7e-05,7.35051]
[1776417410934,35.81,75965.65,0.0,0.06881,7e-05,7.35051]
[1776417410991,35.81,75966.43,0.0,0.06885,7e-05,7.35424]
[1776417411019,35.81,75966.43,0.0,0.06885,7e-05,7.35424]
[1776417411768,35.8,75964.77,0.0,0.06873,7e-05,7.3443]
[1776417416677,35.77,75946.47,0.0,0.06734,7e-05,7.22737]
[1776417417680,35.75,75926.55,0.0,0.06591,6e-05,7.10655]
[1776417418690,35.73,75909.08,0.0,0.06468,6e-05,7.00193]
[1776417419692,35.71,75881.75,0.0,0.06287,6e-05,6.84634]
[1776417420703,35.71,75858.47,0.0,0.06142,6e-05,6.72108]
[1776417425733,35.7,75847.49,0.0,0.06071,6e-05,6.65898]
[1776417426783,35.7,75833.1,0.0,0.05983,6e-05,6.58211]
[1776417428762,35.7,75811.35,0.0,0.05851,6e-05,6.46664]
[1776417431923,35.69,75794.24,0.0,0.05749,6e-05,6.37617]
[1776417434822,35.69,75788.33,0.0,0.05714,6e-05,6.34484]
[1776417434885,35.69,75788.33,0.0,0.05714,6e-05,6.34484]
[1776417434936,35.69,75776.33,0.0,0.05644,6e-05,6.28282]
[1776417435269,35.69,75776.33,0.0,0.05644,6e-05,6.28282]
[1776417435304,35.69,75776.33,0.0,0.05644,6e-05,6.28282]
[1776417438089,35.69,75772.27,0.0,0.05618,6e-05,6.25974]
[1776417439362,35.69,75772.58,0.0,0.05619,6e-05,6.26059]
[1776417439837,35.68,75770.56,0.0,0.05607,6e-05,6.24953]
[1776417441404,35.68,75770.73,0.0,0.05607,6e-05,6.24968]
[1776417444318,35.68,75759.57,0.0,0.05541,6e-05,6.19073]
[1776417444872,35.68,75759.57,0.0,0.0554,6e-05,6.19011]
[1776417445331,35.68,75759.57,0.0,0.0554,6e-05,6.19011]
[1776417445878,35.67,75760.93,0.0,0.05547,6e-05,6.19642]
[1776417450913,35.67,75756.6,0.0,0.0552,6e-05,6.17154]
[1776417451484,35.67,75756.6,0.0,0.0552,6e-05,6.17154]
[1776417451920,35.67,75755.96,0.0,0.05512,6e-05,6.16377]
[1776417456956,35.66,75752.82,0.0,0.05491,6e-05,6.14521]
[1776417460984,35.66,75764.97,0.0,0.05558,6e-05,6.20479]
[1776417466030,35.64,75756.08,0.0,0.05498,6e-05,6.15129]
[1776417467718,35.64,75756.08,0.0,0.05498,6e-05,6.15129]
[1776417467751,35.64,75752.91,0.0,0.05479,6e-05,6.13417]
[1776417471019,35.63,75751.0,0.0,0.05467,6e-05,6.12303]
[1776417471092,35.63,75751.11,0.0,0.05467,6e-05,6.1231]
[1776417474088,35.63,75761.82,0.0,0.05526,6e-05,6.17637]
[1776417478947,35.62,75774.46,0.0,0.05595,6e-05,6.23806]
[1776417484169,35.57,75769.09,0.0,0.05537,6e-05,6.18723]
[1776417486125,35.57,75766.43,0.0,0.05522,6e-05,6.17311]
[1776417486186,35.57,75766.43,0.0,0.05521,6e-05,6.17253]
[1776417491806,35.56,75760.24,0.0,0.05484,6e-05,6.13882]
[1776417496854,35.56,75750.92,0.0,0.05429,6e-05,6.08937]
[1776417496934,35.56,75729.31,0.0,0.05308,6e-05,5.98053]
[1776417497676,35.56,75729.31,0.0,0.05308,6e-05,5.98053]
[1776417498360,35.56,75727.71,0.0,0.05299,5e-05,5.97225]
[1776417498461,35.56,75727.21,0.0,0.05296,5e-05,5.96947]
[1776417503136,35.55,75725.54,0.0,0.05286,5e-05,5.95994]
[1776417503163,35.55,75725.54,0.0,0.05286,5e-05,5.95994]
[1776417503222,35.55,75725.54,0.0,0.05286,5e-05,5.95994]
[1776417503323,35.55,75733.38,0.0,0.05328,6e-05,5.99871]
[1776417506515,35.55,75729.13,0.0,0.05304,5e-05,5.97675]
[1776417506555,35.55,75729.13,0.0,0.05304,5e-05,5.97675]
[1776417506574,35.55,75729.13,0.0,0.05304,5e-05,5.97675]
[1776417506643,35.55,75729.13,0.0,0.05304,5e-05,5.97675]
[1776417506672,35.55,75729.13,0.0,0.05304,5e-05,5.97675]
[1776417506772,35.55,75725.4,0.0,0.05283,5e-05,5.95782]
[1776417508530,35.55,75725.4,0.0,0.05283,5e-05,5.9575]
[1776417508599,35.55,75724.86,0.0,0.0528,5e-05,5.95448]
[1776417512583,35.55,75724.73,0.0,0.05275,5e-05,5.94896]
[1776417512594,35.55,75724.73,0.0,0.05275,5e-05,5.94896]
[1776417512686,35.55,75724.58,0.0,0.05273,5e-05,5.94788]
[1776417514622,35.54,75724.58,0.0,0.05273,5e-05,5.94755]
[1776417514867,35.54,75724.58,0.0,0.05273,5e-05,5.94755]
[1776417514919,35.54,75722.27,0.0,0.0526,5e-05,5.93573]
[1776417516671,35.54,75721.75,0.0,0.05257,5e-05,5.93283]
[1776417516733,35.54,75721.21,0.0,0.05253,5e-05,5.92983]
[1776417518909,35.54,75721.21,0.0,0.05253,5e-05,5.92951]
[1776417519486,35.54,75728.21,0.0,0.05291,5e-05,5.96403]
[1776417519851,35.54,75746.32,0.0,0.05391,6e-05,6.0544]
[1776417521569,35.54,75771.36,0.0,0.0553,6e-05,6.18009]
[1776417522799,35.54,75771.36,0.0,0.0553,6e-05,6.18009]
[1776417522886,35.54,75771.36,0.0,0.0553,6e-05,6.18009]
[1776417523367,35.54,75779.68,0.0,0.05577,6e-05,6.22189]
[1776417523637,35.54,75779.68,0.0,0.05577,6e-05,6.22189]
[1776417525407,35.53,75786.82,0.0,0.05616,6e-05,6.25694]
[1776417525444,35.53,75786.82,0.0,0.05616,6e-05,6.25694]
[1776417531639,35.52,75786.25,0.0,0.05607,6e-05,6.24838]
[1776417533014,35.52,75786.25,0.0,0.05607,6e-05,6.24838]
[1776417533033,35.52,75786.25,0.0,0.05607,6e-05,6.24838]
[1776417533067,35.52,75784.28,0.0,0.05594,6e-05,6.23749]
[1776417536131,35.52,75784.29,0.0,0.05593,6e-05,6.23602]
[1776417537059,35.52,75784.29,0.0,0.05593,6e-05,6.23602]
[1776417538174,35.51,75791.3,0.0,0.0563,6e-05,6.26969]
[1776417538552,35.51,75793.88,0.0,0.05644,6e-05,6.28214]
[1776417539812,35.51,75793.88,0.0,0.05644,6e-05,6.28214]
[1776417539873,35.51,75793.88,0.0,0.05644,6e-05,6.28214]
[1776417539929,35.51,75793.88,0.0,0.05644,6e-05,6.28214]
[1776417540011,35.51,75812.18,0.0,0.0575,6e-05,6.37597]
[1776417540116,35.51,75812.18,0.0,0.0575,6e-05,6.37597]
[1776417540148,35.51,75812.18,0.0,0.0575,6e-05,6.37597]
[1776417541709,35.5,75823.3,0.0,0.05813,6e-05,6.43208]
[1776417542724,35.5,75823.3,0.0,0.05813,6e-05,6.43208]
[1776417542781,35.5,75823.3,0.0,0.05813,6e-05,6.43208]
[1776417542789,35.5,75822.69,0.0,0.05808,6e-05,6.42782]
[1776417543113,35.5,75822.69,0.0,0.05808,6e-05,6.42782]
[1776417543588,35.5,75822.69,0.0,0.05807,6e-05,6.42676]
[1776417548622,35.47,75817.2,0.0,0.05758,6e-05,6.38389]
[1776417551269,35.46,75814.15,0.0,0.05738,6e-05,6.36607]
[1776417551279,35.46,75814.15,0.0,0.05738,6e-05,6.36607]
[1776417551780,35.46,75813.32,0.0,0.05732,6e-05,6.36079]
[1776417553208,35.46,75813.32,0.0,0.05731,6e-05,6.35983]
[1776417553657,35.46,75815.02,0.0,0.0574,6e-05,6.3677]
[1776417558692,35.44,75818.2,0.0,0.05753,6e-05,6.37941]
[1776417559437,35.44,75818.2,0.0,0.05753,6e-05,6.37941]
[1776417559445,35.44,75818.2,0.0,0.05753,6e-05,6.37941]
[1776417559526,35.44,75818.98,0.0,0.05757,6e-05,6.38252]
[1776417564733,35.43,75818.39,0.0,0.05748,6e-05,6.37469]
[1776417569769,35.42,75815.13,0.0,0.05723,6e-05,6.35306]
[1776417574804,35.41,75815.22,0.0,0.05715,6e-05,6.34495]
[1776417579839,35.4,75812.59,0.0,0.05695,6e-05,6.32687]
[1776417584873,35.39,75808.06,0.0,0.05664,6e-05,6.29904]
[1776417586590,35.39,75810.49,0.0,0.05677,6e-05,6.31079]
[1776417592061,35.38,75807.89,0.0,0.05656,6e-05,6.29222]
[1776417596718,35.37,75799.66,0.0,0.05604,6e-05,6.24648]
[1776417596970,35.37,75783.47,0.0,0.05511,6e-05,6.16262]
[1776417597702,35.37,75783.47,0.0,0.05511,6e-05,6.16262]
[1776417597744,35.37,75783.47,0.0,0.05511,6e-05,6.16262]
[1776417597826,35.37,75783.47,0.0,0.05511,6e-05,6.16262]
[1776417597973,35.37,75768.19,0.0,0.05424,6e-05,6.08418]
[1776417598980,35.37,75757.73,0.0,0.05364,6e-05,6.03077]
[1776417600994,35.37,75768.02,0.0,0.05421,6e-05,6.08196]
[1776417606028,35.37,75768.38,0.0,0.05424,6e-05,6.08426]
[1776417611064,35.37,75770.39,0.0,0.05436,6e-05,6.09508]
[1776417616098,35.37,75777.94,0.0,0.05479,6e-05,6.13381]
[1776417620128,35.37,75789.75,0.0,0.05546,6e-05,6.1943]
[1776417625162,35.37,75790.19,0.0,0.05548,6e-05,6.19623]
[1776417631205,35.37,75788.02,0.0,0.05532,6e-05,6.18069]
[1776417636373,35.37,75784.91,0.0,0.05514,6e-05,6.16428]
[1776417642711,35.37,75784.96,0.0,0.05514,6e-05,6.16411]
[1776417642727,35.37,75784.96,0.0,0.05514,6e-05,6.16411]
[1776417643155,35.37,75784.96,0.0,0.05513,6e-05,6.16401]
[1776417648421,35.36,75778.96,0.0,0.05479,6e-05,6.13294]
[1776417653475,35.36,75778.12,0.0,0.05474,6e-05,6.12834]
[1776417658778,35.36,75782.24,0.0,0.05497,6e-05,6.14893]
[1776417663457,35.36,75792.75,0.0,0.05556,6e-05,6.20203]
[1776417668325,35.36,75782.69,0.0,0.05497,6e-05,6.14964]
[1776417673331,35.36,75777.67,0.0,0.05468,6e-05,6.12364]
[1776417678347,35.36,75780.84,0.0,0.05486,6e-05,6.13946]
[1776417683441,35.36,75789.22,0.0,0.05533,6e-05,6.18192]
[1776417688496,35.36,75792.45,0.0,0.05551,6e-05,6.19778]
[1776417693505,35.35,75798.68,0.0,0.05583,6e-05,6.22493]
[1776417699905,35.35,75803.32,0.0,0.05608,6e-05,6.24766]
[1776417705575,35.35,75808.25,0.0,0.05635,6e-05,6.27191]
[1776417710156,35.35,75812.3,0.0,0.05658,6e-05,6.292]
[1776417710168,35.35,75812.3,0.0,0.05658,6e-05,6.292]
[1776417710208,35.35,75812.3,0.0,0.05658,6e-05,6.292]
[1776417710185,35.35,75813.43,0.0,0.05664,6e-05,6.29763]
[1776417711820,35.35,75813.43,0.0,0.05664,6e-05,6.2974]
[1776417711873,35.34,75818.83,0.0,0.05695,6e-05,6.3252]
[1776417714791,35.34,75828.96,0.0,0.05753,6e-05,6.37713]
[1776417719826,35.34,75831.21,0.0,0.05765,6e-05,6.38717]
[1776417720326,35.34,75831.21,0.0,0.05765,6e-05,6.38717]
[1776417720834,35.34,75832.67,0.0,0.05773,6e-05,6.39446]
[1776417723432,35.34,75830.15,0.0,0.05757,6e-05,6.38058]
[1776417723748,35.34,75830.15,0.0,0.05757,6e-05,6.38058]
[1776417723926,35.34,75824.96,0.0,0.05726,6e-05,6.35315]
[1776417728892,35.34,75814.07,0.0,0.05663,6e-05,6.29726]
[1776417733928,35.34,75806.33,0.0,0.0562,6e-05,6.25827]
[1776417736173,35.34,75806.25,0.0,0.0562,6e-05,6.25812]
[1776417736265,35.34,75805.8,0.0,0.05617,6e-05,6.25606]
[1776417736601,35.34,75805.8,0.0,0.05617,6e-05,6.25606]
[1776417736954,35.34,75805.8,0.0,0.05618,6e-05,6.25633]
[1776417738962,35.34,75794.98,0.0,0.05556,6e-05,6.20121]
[1776417742179,35.34,75804.0,0.0,0.05609,6e-05,6.24835]
[1776417742220,35.35,75809.38,0.0,0.0564,6e-05,6.27643]
[1776417748027,35.35,75810.02,0.0,0.05646,6e-05,6.28119]
[1776417749890,35.35,75810.05,0.0,0.05646,6e-05,6.28158]
[1776417750041,35.35,75810.05,0.0,0.05646,6e-05,6.28183]
[1776417753187,35.35,75826.5,0.0,0.0574,6e-05,6.36399]
[1776417757092,35.35,75838.28,0.0,0.0581,6e-05,6.42613]
[1776417760112,35.35,75851.96,0.0,0.05893,6e-05,6.49884]
[1776417765124,35.36,75860.17,0.0,0.05944,6e-05,6.54427]
[1776417767038,35.36,75869.22,0.0,0.06,6e-05,6.59325]
[1776417767046,35.36,75869.22,0.0,0.06,6e-05,6.59325]
[1776417767077,35.36,75869.22,0.0,0.06,6e-05,6.59325]
[1776417767106,35.36,75869.22,0.0,0.06,6e-05,6.59325]
[1776417767136,35.36,75869.22,0.0,0.06,6e-05,6.59325]
[1776417767237,35.36,75877.99,0.0,0.06054,6e-05,6.64043]
[1776417769127,35.36,75877.99,0.0,0.06055,6e-05,6.64078]
[1776417769176,35.36,75879.67,0.0,0.06065,6e-05,6.65009]
[1776417769343,35.36,75879.67,0.0,0.06065,6e-05,6.65009]
[1776417771190,35.36,75896.73,0.0,0.06172,6e-05,6.74235]
[1776417776234,35.37,75891.16,0.0,0.06138,6e-05,6.7133]
[1776417780470,35.37,75892.32,0.0,0.06146,6e-05,6.72046]
[1776417781926,35.37,75889.32,0.0,0.06128,6e-05,6.70455]
[1776417783350,35.37,75881.51,0.0,0.06081,6e-05,6.66321]
[1776417785020,35.37,75878.85,0.0,0.06065,6e-05,6.64929]
[1776417785330,35.37,75878.85,0.0,0.06065,6e-05,6.64929]
[1776417787352,35.37,75874.7,0.0,0.0604,6e-05,6.6278]
[1776417787389,35.37,75872.37,0.0,0.06026,6e-05,6.61576]
[1776417787671,35.37,75872.37,0.0,0.06026,6e-05,6.61576]
[1776417789392,35.37,75869.53,0.0,0.0601,6e-05,6.60146]
[1776417790323,35.38,75867.25,0.0,0.05996,6e-05,6.58976]
[1776417795358,35.38,75867.65,0.0,0.06002,6e-05,6.59419]
[1776417797518,35.38,75867.56,0.0,0.06002,6e-05,6.59461]
[1776417797936,35.38,75867.56,0.0,0.06002,6e-05,6.59461]
[1776417798186,35.38,75870.46,0.0,0.0602,6e-05,6.61051]
[1776417803540,35.39,75877.0,0.0,0.06063,6e-05,6.64771]
[1776417809456,35.39,75871.03,0.0,0.06029,6e-05,6.61821]
[1776417814491,35.4,75869.4,0.0,0.06018,6e-05,6.60753]
[1776417819526,35.4,75869.75,0.0,0.06023,6e-05,6.61145]
[1776417824561,35.41,75870.63,0.0,0.06031,6e-05,6.61815]
[1776417829596,35.41,75867.27,0.0,0.06013,6e-05,6.60238]
[1776417833038,35.41,75849.93,0.0,0.05909,6e-05,6.51185]
[1776417835049,35.42,75845.78,0.0,0.05885,6e-05,6.49054]
[1776417835286,35.42,75845.78,0.0,0.05885,6e-05,6.49054]
[1776417843821,35.43,75845.55,0.0,0.0589,6e-05,6.49523]
[1776417849738,35.44,75845.19,0.0,0.05892,6e-05,6.49667]
[1776417851181,35.44,75845.19,0.0,0.05892,6e-05,6.49667]
[1776417851289,35.44,75834.71,0.0,0.0583,6e-05,6.44216]
[1776417851648,35.44,75834.71,0.0,0.0583,6e-05,6.44216]
[1776417856787,35.45,75825.24,0.0,0.05779,6e-05,6.39678]
[1776417861822,35.45,75820.73,0.0,0.05757,6e-05,6.37681]
[1776417863963,35.46,75830.77,0.0,0.05817,6e-05,6.43063]
[1776417869878,35.47,75835.7,0.0,0.05851,6e-05,6.46015]
[1776417875920,35.47,75832.99,0.0,0.05836,6e-05,6.44574]
[1776417882969,35.48,75830.07,0.0,0.05824,6e-05,6.43539]
[1776417888014,35.49,75833.35,0.0,0.05848,6e-05,6.45619]
[1776417893038,35.5,75836.87,0.0,0.05873,6e-05,6.47785]
[1776417898074,35.51,75839.3,0.0,0.05891,6e-05,6.49381]
[1776417903110,35.51,75841.19,0.0,0.05906,6e-05,6.50689]
[1776417906002,35.52,75848.38,0.0,0.0595,6e-05,6.54603]
[1776417906389,35.52,75864.36,0.0,0.06048,6e-05,6.6313]
[1776417907661,35.52,75871.96,0.0,0.06095,6e-05,6.67234]
[1776417913094,35.52,75866.0,0.0,0.06061,6e-05,6.64244]
[1776417913165,35.52,75866.0,0.0,0.06061,6e-05,6.64244]
[1776417913199,35.52,75865.48,0.0,0.06058,6e-05,6.64008]
[1776417917479,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417917651,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417917658,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417917716,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417917747,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417917808,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417917834,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417918120,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417918273,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417918287,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417918327,35.53,75884.58,0.0,0.06177,6e-05,6.74385]
[1776417918429,35.53,75889.01,0.0,0.06205,6e-05,6.76803]
[1776417921746,35.53,75891.12,0.0,0.06219,6e-05,6.78006]
[1776417922013,35.53,75891.12,0.0,0.06219,6e-05,6.78006]
[1776417922243,35.53,75891.59,0.0,0.06222,6e-05,6.78281]
[1776417923562,35.53,75886.02,0.0,0.06188,6e-05,6.75304]
[1776417924389,35.53,75886.06,0.0,0.06189,6e-05,6.75353]
[1776417931307,35.54,75886.0,0.0,0.06187,6e-05,6.7511]
[1776417935072,35.54,75884.14,0.0,0.06177,6e-05,6.74205]
[1776417935149,35.54,75884.14,0.0,0.06177,6e-05,6.74205]
[1776417935335,35.54,75884.14,0.0,0.06177,6e-05,6.74239]
[1776417937540,35.54,75893.93,0.0,0.06239,6e-05,6.79572]
[1776417938356,35.54,75896.0,0.0,0.06252,6e-05,6.80717]
[1776417943390,35.54,75901.77,0.0,0.0629,6e-05,6.83945]
[1776417948427,35.54,75900.02,0.0,0.0628,6e-05,6.83093]
[1776417951862,35.55,75900.26,0.0,0.06282,6e-05,6.8328]
[1776417951906,35.55,75900.26,0.0,0.06282,6e-05,6.8328]
[1776417952453,35.55,75900.2,0.0,0.06282,6e-05,6.83265]
[1776417953917,35.55,75899.15,0.0,0.06275,6e-05,6.82716]
[1776417954014,35.55,75899.92,0.0,0.0628,6e-05,6.83151]
[1776417954884,35.55,75899.92,0.0,0.0628,6e-05,6.83151]
[1776417955934,35.55,75899.92,0.0,0.06281,6e-05,6.8317]
[1776417956482,35.55,75898.64,0.0,0.06273,6e-05,6.82496]
[1776417959502,35.55,75886.68,0.0,0.06199,6e-05,6.76112]
[1776417964537,35.55,75880.75,0.0,0.06164,6e-05,6.73091]
[1776417970580,35.56,75877.08,0.0,0.06144,6e-05,6.71334]
[1776417974741,35.56,75887.84,0.0,0.06213,6e-05,6.77285]
[1776417980651,35.56,75895.63,0.0,0.06263,6e-05,6.81616]
[1776417985684,35.57,75897.46,0.0,0.06276,6e-05,6.82719]
[1776417990720,35.57,75897.25,0.0,0.06276,6e-05,6.82714]
[1776417995756,35.57,75905.08,0.0,0.06322,6e-05,6.86626]
[1776418000790,35.57,75903.04,0.0,0.0631,6e-05,6.85597]
[1776418005825,35.58,75893.49,0.0,0.06252,6e-05,6.80544]
[1776418010863,35.58,75888.24,0.0,0.06221,6e-05,6.77861]
[1776418015896,35.58,75886.78,0.0,0.06213,6e-05,6.77226]
[1776418020930,35.58,75886.68,0.0,0.06215,6e-05,6.77327]
[1776418024611,35.59,75887.17,0.0,0.06218,6e-05,6.77652]
[1776418031901,35.59,75895.13,0.0,0.06271,6e-05,6.82195]
[1776418037046,35.6,75893.97,0.0,0.06266,6e-05,6.8172]
[1776418042081,35.6,75887.6,0.0,0.06228,6e-05,6.78448]
[1776418047116,35.6,75887.88,0.0,0.06231,6e-05,6.78767]
[1776418052151,35.61,75893.57,0.0,0.06265,6e-05,6.81584]
[1776418059200,35.61,75895.2,0.0,0.06278,6e-05,6.82675]
[1776418065377,35.61,75902.69,0.0,0.06327,6e-05,6.86893]
[1776418070669,35.62,75909.35,0.0,0.06371,6e-05,6.90618]
[1776418071355,35.62,75922.34,0.0,0.06453,6e-05,6.97713]
[1776418075684,35.62,75926.37,0.0,0.0648,6e-05,6.99944]
[1776418076322,35.62,75926.37,0.0,0.06479,6e-05,6.99931]
[1776418081355,35.62,75927.39,0.0,0.06485,6e-05,7.00409]
[1776418081917,35.62,75927.39,0.0,0.06485,6e-05,7.00409]
[1776418082747,35.62,75927.14,0.0,0.06483,6e-05,7.00254]
[1776418083370,35.61,75926.0,0.0,0.06476,6e-05,6.99612]
[1776418085299,35.61,75918.08,0.0,0.06425,6e-05,6.95267]
[1776418085518,35.61,75929.48,0.0,0.06498,6e-05,7.0149]
[1776418085764,35.61,75929.48,0.0,0.06498,6e-05,7.0149]
[1776418086071,35.61,75929.48,0.0,0.06498,6e-05,7.0149]
[1776418086201,35.61,75929.48,0.0,0.06498,6e-05,7.0149]
[1776418086343,35.61,75929.48,0.0,0.06498,6e-05,7.0149]
[1776418086528,35.61,75929.48,0.0,0.06498,6e-05,7.0149]
[1776418086629,35.61,75930.62,0.0,0.06505,6e-05,7.02085]
[1776418087361,35.61,75930.62,0.0,0.06505,6e-05,7.02085]
[1776418087423,35.61,75928.97,0.0,0.06494,6e-05,7.0118]
[1776418088663,35.61,75928.97,0.0,0.06494,6e-05,7.0118]
[1776418089341,35.61,75928.97,0.0,0.06494,6e-05,7.01158]
[1776418089487,35.61,75928.97,0.0,0.06494,6e-05,7.01158]
[1776418089590,35.61,75944.13,0.0,0.06592,7e-05,7.09473]
[1776418089773,35.61,75944.13,0.0,0.06592,7e-05,7.09473]
[1776418090451,35.61,75944.13,0.0,0.06592,7e-05,7.09473]
[1776418090553,35.61,75944.13,0.0,0.06592,7e-05,7.09473]
[1776418090628,35.61,75955.89,0.0,0.06668,7e-05,7.15956]
[1776418092303,35.61,75955.89,0.0,0.06668,7e-05,7.15921]
[1776418092311,35.61,75955.89,0.0,0.06668,7e-05,7.15921]
[1776418092319,35.61,75955.89,0.0,0.06668,7e-05,7.15921]
[1776418092436,35.61,75961.49,0.0,0.06704,7e-05,7.18985]
[1776418096649,35.61,75962.29,0.0,0.06708,7e-05,7.19328]
[1776418096654,35.6,75987.11,0.0,0.06871,7e-05,7.33052]
[1776418096803,35.6,75987.11,0.0,0.06871,7e-05,7.33052]
[1776418097180,35.6,75987.11,0.0,0.06871,7e-05,7.33052]
[1776418097491,35.6,75987.11,0.0,0.06871,7e-05,7.33052]
[1776418098314,35.6,75987.11,0.0,0.06871,7e-05,7.33052]
[1776418098495,35.6,76086.04,0.0,0.0756,7e-05,7.89767]
[1776418099509,35.6,76167.5,0.0,0.08164,8e-05,8.38046]
[1776418100537,35.58,76150.12,0.0,0.08016,8e-05,8.26378]
[1776418102553,35.57,76150.12,0.0,0.0801,8e-05,8.25924]
[1776418102657,35.57,76178.57,0.0,0.08227,8e-05,8.42995]
[1776418103166,35.57,76178.57,0.0,0.08227,8e-05,8.42995]
[1776418103538,35.57,76178.2,0.0,0.08228,8e-05,8.43077]
[1776418108574,35.56,76178.89,0.0,0.08227,8e-05,8.43018]
[1776418112640,35.55,76210.69,0.0,0.08464,8e-05,8.61418]
[1776418113628,35.55,76233.41,0.0,0.08641,8e-05,8.75141]
[1776418114631,35.55,76263.93,0.0,0.08887,8e-05,8.94022]
[1776418115765,35.55,76234.01,0.0,0.08648,8e-05,8.7567]
[1776418118668,35.54,76247.31,0.0,0.08746,8e-05,8.83231]
[1776418122697,35.51,76262.83,0.0,0.08854,8e-05,8.91504]
[1776418124703,35.51,76278.63,0.0,0.08982,8e-05,9.01281]
[1776418129758,35.52,76284.93,0.0,0.09041,8e-05,9.05788]
[1776418134776,35.49,76286.38,0.0,0.09037,8e-05,9.05522]
[1776418135782,35.49,76272.8,0.0,0.08923,8e-05,8.96812]
[1776418139445,35.48,76278.9,0.0,0.0897,8e-05,9.00388]
[1776418139522,35.48,76278.9,0.0,0.0897,8e-05,9.00388]
[1776418139812,35.48,76297.25,0.0,0.09119,8e-05,9.11727]
[1776418141064,35.47,76297.8,0.0,0.09119,8e-05,9.11749]
[1776418141415,35.47,76297.8,0.0,0.09119,8e-05,9.11749]
[1776418141539,35.47,76297.8,0.0,0.09119,8e-05,9.11749]
[1776418141616,35.47,76297.8,0.0,0.09119,8e-05,9.11749]
[1776418141618,35.47,76296.35,0.0,0.09103,8e-05,9.10515]
[1776418142612,35.47,76296.35,0.0,0.09103,8e-05,9.10515]
[1776418142773,35.47,76304.52,0.0,0.09171,8e-05,9.15657]
[1776418143359,35.47,76304.52,0.0,0.09171,8e-05,9.15657]
[1776418143403,35.47,76304.52,0.0,0.09171,8e-05,9.15657]
[1776418143608,35.47,76304.52,0.0,0.09171,8e-05,9.15657]
[1776418143678,35.46,76300.51,0.0,0.09133,8e-05,9.12751]
[1776418143829,35.46,76300.51,0.0,0.09133,8e-05,9.12751]
[1776418143976,35.46,76300.51,0.0,0.09133,8e-05,9.12751]
[1776418144029,35.46,76300.51,0.0,0.09133,8e-05,9.12751]
[1776418144215,35.46,76300.51,0.0,0.09133,8e-05,9.12751]
[1776418144494,35.46,76300.51,0.0,0.09133,8e-05,9.12751]
[1776418144598,35.46,76300.94,0.0,0.09136,8e-05,9.12987]
[1776418144826,35.46,76300.94,0.0,0.09136,8e-05,9.12987]
[1776418145498,35.46,76300.94,0.0,0.09136,8e-05,9.12987]
[1776418147526,35.45,76303.69,0.0,0.09154,8e-05,9.1436]
[1776418147649,35.45,76303.69,0.0,0.09154,8e-05,9.1436]
[1776418147752,35.45,76306.08,0.0,0.09173,8e-05,9.15789]
[1776418148258,35.45,76306.08,0.0,0.09173,8e-05,9.15789]
[1776418148443,35.45,76306.08,0.0,0.09173,8e-05,9.15789]
[1776418148597,35.45,76306.08,0.0,0.09173,8e-05,9.15789]
[1776418148710,35.45,76306.08,0.0,0.09173,8e-05,9.15789]
[1776418148722,35.44,76320.07,0.0,0.09285,8e-05,9.24217]
[1776418149403,35.44,76320.07,0.0,0.09285,8e-05,9.24217]
[1776418149558,35.44,76320.07,0.0,0.09285,8e-05,9.24217]
[1776418149690,35.44,76320.07,0.0,0.09285,8e-05,9.24217]
[1776418149696,35.44,76345.33,0.0,0.09497,9e-05,9.40073]
[1776418150674,35.44,76345.33,0.0,0.09497,9e-05,9.40073]
[1776418150774,35.43,76351.05,0.0,0.0954,9e-05,9.43318]
[1776418152294,35.43,76351.05,0.0,0.0954,9e-05,9.43318]
[1776418152582,35.43,76351.05,0.0,0.0954,9e-05,9.43318]
[1776418153290,35.41,76354.84,0.0,0.0956,9e-05,9.44824]
[1776418153349,35.41,76330.16,0.0,0.09349,8e-05,9.29104]
[1776418154800,35.41,76330.16,0.0,0.09349,8e-05,9.29104]
[1776418154946,35.37,76346.86,0.0,0.0947,9e-05,9.38165]
[1776418159963,35.33,76338.71,0.0,0.09373,9e-05,9.30914]
[1776418160970,35.33,76324.84,0.0,0.09254,8e-05,9.22046]
[1776418161994,35.33,76324.84,0.0,0.09254,8e-05,9.22046]
[1776418162051,35.33,76324.84,0.0,0.09254,8e-05,9.22046]
[1776418162084,35.33,76328.52,0.0,0.09285,8e-05,9.24336]
[1776418163212,35.33,76328.52,0.0,0.09285,8e-05,9.24336]
[1776418163246,35.33,76328.52,0.0,0.09285,8e-05,9.24336]
[1776418163313,35.32,76324.09,0.0,0.09241,8e-05,9.21077]
[1776418164661,35.32,76324.09,0.0,0.09241,8e-05,9.21077]
[1776418164669,35.32,76324.09,0.0,0.09241,8e-05,9.21077]
[1776418164706,35.32,76324.09,0.0,0.09241,8e-05,9.21077]
[1776418164736,35.32,76324.09,0.0,0.09241,8e-05,9.21077]
[1776418164762,35.3,76322.16,0.0,0.09213,8e-05,9.18978]
[1776418165843,35.3,76322.16,0.0,0.09213,8e-05,9.18978]
[1776418165905,35.3,76322.16,0.0,0.09213,8e-05,9.18978]
[1776418165934,35.3,76322.16,0.0,0.09213,8e-05,9.18978]
[1776418165964,35.3,76322.16,0.0,0.09213,8e-05,9.18978]
[1776418166022,35.3,76322.16,0.0,0.09213,8e-05,9.18978]
[1776418166485,35.3,76322.16,0.0,0.09213,8e-05,9.18978]
[1776418166549,35.3,76322.16,0.0,0.09213,8e-05,9.18978]
[1776418166596,35.29,76320.16,0.0,0.09191,8e-05,9.17283]
[1776418169500,35.29,76324.79,0.0,0.09229,8e-05,9.20181]
[1776418169562,35.29,76324.79,0.0,0.09229,8e-05,9.20181]
[1776418169625,35.27,76327.84,0.0,0.09244,8e-05,9.21353]
[1776418171210,35.26,76319.13,0.0,0.09162,8e-05,9.14965]
[1776418174628,35.25,76326.55,0.0,0.09215,8e-05,9.1899]
[1776418174730,35.24,76326.16,0.0,0.09208,8e-05,9.1846]
[1776418176218,35.24,76314.32,0.0,0.09106,8e-05,9.10791]
[1776418181893,35.22,76314.58,0.0,0.09094,8e-05,9.09917]
[1776418181963,35.22,76314.58,0.0,0.09094,8e-05,9.09917]
[1776418182733,35.22,76314.58,0.0,0.09094,8e-05,9.09917]
[1776418182742,35.21,76319.38,0.0,0.09131,8e-05,9.12676]
[1776418183598,35.21,76319.38,0.0,0.09131,8e-05,9.12676]
[1776418183659,35.21,76319.38,0.0,0.09131,8e-05,9.12676]
[1776418183691,35.21,76319.38,0.0,0.09131,8e-05,9.12676]
[1776418183789,35.21,76319.38,0.0,0.09131,8e-05,9.12676]
[1776418183811,35.21,76326.45,0.0,0.0919,8e-05,9.17149]
[1776418188166,35.21,76301.1,0.0,0.08974,8e-05,9.00794]
[1776418189173,35.21,76288.35,0.0,0.08869,8e-05,8.92769]
[1776418190184,35.21,76277.6,0.0,0.08781,8e-05,8.86039]
[1776418194228,35.2,76296.95,0.0,0.08938,8e-05,8.98063]
[1776418197436,35.2,76290.88,0.0,0.08888,8e-05,8.94251]
[1776418197511,35.2,76290.88,0.0,0.08888,8e-05,8.94251]
[1776418197537,35.2,76298.39,0.0,0.0895,8e-05,8.98967]
[1776418200673,35.2,76286.61,0.0,0.08853,8e-05,8.91562]
[1776418203627,35.2,76291.47,0.0,0.08893,8e-05,8.94617]
[1776418203666,35.2,76291.47,0.0,0.08893,8e-05,8.94617]
[1776418203804,35.2,76291.47,0.0,0.08893,8e-05,8.94617]
[1776418203893,35.2,76313.46,0.0,0.09075,8e-05,9.08466]
[1776418205425,35.2,76313.46,0.0,0.09075,8e-05,9.08466]
[1776418205437,35.2,76313.46,0.0,0.09075,8e-05,9.08466]
[1776418205527,35.2,76313.46,0.0,0.09075,8e-05,9.08466]
[1776418205628,35.2,76308.92,0.0,0.09037,8e-05,9.05614]
[1776418206234,35.2,76308.92,0.0,0.09037,8e-05,9.05614]
[1776418206336,35.2,76308.07,0.0,0.0903,8e-05,9.05085]
[1776418207552,35.2,76308.07,0.0,0.0903,8e-05,9.05085]
[1776418207654,35.2,76301.82,0.0,0.08979,8e-05,9.01187]
[1776418210201,35.2,76295.32,0.0,0.08925,8e-05,8.9709]
[1776418210386,35.2,76288.22,0.0,0.08867,8e-05,8.9263]
[1776418211768,35.2,76269.62,0.0,0.08716,8e-05,8.8104]
[1776418212073,35.2,76269.62,0.0,0.08716,8e-05,8.8104]
[1776418212176,35.2,76269.62,0.0,0.08716,8e-05,8.8104]
[1776418212849,35.2,76255.64,0.0,0.08603,8e-05,8.72345]
[1776418213878,35.21,76244.75,0.0,0.08516,8e-05,8.65632]
[1776418214167,35.21,76244.75,0.0,0.08516,8e-05,8.65632]
[1776418214220,35.21,76244.75,0.0,0.08516,8e-05,8.65632]
[1776418214398,35.21,76244.75,0.0,0.08516,8e-05,8.65632]
[1776418216530,35.21,76231.9,0.0,0.08415,8e-05,8.57748]
[1776418220803,35.21,76222.82,0.0,0.08346,8e-05,8.52383]
[1776418220834,35.21,76212.17,0.0,0.08264,8e-05,8.45995]
[1776418223462,35.22,76196.99,0.0,0.08149,8e-05,8.36893]
[1776418224469,35.22,76183.92,0.0,0.0805,8e-05,8.29049]
[1776418224987,35.22,76183.92,0.0,0.0805,8e-05,8.29049]
[1776418225297,35.22,76183.92,0.0,0.0805,8e-05,8.29049]
[1776418225448,35.22,76183.92,0.0,0.0805,8e-05,8.29049]
[1776418225516,35.22,76159.23,0.0,0.07864,8e-05,8.14269]
[1776418226613,35.22,76143.82,0.0,0.0775,7e-05,8.05157]
[1776418229508,35.23,76129.17,0.0,0.07645,7e-05,7.96669]
[1776418234540,35.23,76128.21,0.0,0.07638,7e-05,7.95972]
[1776418237174,35.24,76125.05,0.0,0.07616,7e-05,7.94228]
[1776418237242,35.24,76125.05,0.0,0.07616,7e-05,7.94228]
[1776418237563,35.24,76125.05,0.0,0.07617,7e-05,7.94294]
[1776418238567,35.24,76125.05,0.0,0.07617,7e-05,7.94294]
[1776418238682,35.24,76125.05,0.0,0.07617,7e-05,7.94294]
[1776418238797,35.24,76125.05,0.0,0.07617,7e-05,7.94294]
[1776418238857,35.24,76125.05,0.0,0.07617,7e-05,7.94294]
[1776418238890,35.24,76125.05,0.0,0.07617,7e-05,7.94294]
[1776418238943,35.24,76125.05,0.0,0.07617,7e-05,7.94294]
[1776418238892,35.24,76112.32,0.0,0.07526,7e-05,7.86906]
[1776418238982,35.24,76112.32,0.0,0.07526,7e-05,7.86906]
[1776418239010,35.24,76112.32,0.0,0.07526,7e-05,7.86906]
[1776418239042,35.24,76112.32,0.0,0.07526,7e-05,7.86906]
[1776418239578,35.24,76112.32,0.0,0.07526,7e-05,7.86906]
[1776418240261,35.24,76112.32,0.0,0.07526,7e-05,7.86906]
[1776418240315,35.24,76112.32,0.0,0.07526,7e-05,7.86906]
[1776418240584,35.24,76101.85,0.0,0.07451,7e-05,7.80824]
[1776418241606,35.24,76101.85,0.0,0.07451,7e-05,7.80824]
[1776418241641,35.24,76101.85,0.0,0.07451,7e-05,7.80824]
[1776418241666,35.24,76101.85,0.0,0.07451,7e-05,7.80824]
[1776418241696,35.24,76101.85,0.0,0.07451,7e-05,7.80824]
[1776418241742,35.25,76113.17,0.0,0.07534,7e-05,7.87568]
[1776418243033,35.25,76113.29,0.0,0.07536,7e-05,7.8772]
[1776418243106,35.25,76113.29,0.0,0.07536,7e-05,7.8772]
[1776418243608,35.25,76126.02,0.0,0.0763,7e-05,7.95319]
[1776418244335,35.25,76126.02,0.0,0.0763,7e-05,7.95319]
[1776418244378,35.25,76126.02,0.0,0.0763,7e-05,7.95319]
[1776418244614,35.25,76128.93,0.0,0.07652,7e-05,7.97107]
[1776418245553,35.25,76128.93,0.0,0.07652,7e-05,7.97107]
[1776418245601,35.25,76128.93,0.0,0.07652,7e-05,7.97107]
[1776418245631,35.25,76128.93,0.0,0.07652,7e-05,7.97107]
[1776418245664,35.25,76128.93,0.0,0.07652,7e-05,7.97107]
[1776418245731,35.25,76128.93,0.0,0.07652,7e-05,7.97107]
[1776418245762,35.25,76132.97,0.0,0.07683,7e-05,7.99623]
[1776418250537,35.26,76130.22,0.0,0.07665,7e-05,7.98157]
[1776418250658,35.26,76128.57,0.0,0.07654,7e-05,7.97236]
[1776418251253,35.26,76128.57,0.0,0.07654,7e-05,7.97236]
[1776418251684,35.26,76101.18,0.0,0.07454,7e-05,7.81077]
[1776418252140,35.26,76101.18,0.0,0.07454,7e-05,7.81077]
[1776418252253,35.26,76101.18,0.0,0.07454,7e-05,7.81077]
[1776418252673,35.26,76084.31,0.0,0.07334,7e-05,7.71269]
[1776418253650,35.26,76084.31,0.0,0.07334,7e-05,7.71269]
[1776418253769,35.26,76033.24,0.0,0.06978,7e-05,7.41886]
[1776418254565,35.26,76033.24,0.0,0.06978,7e-05,7.41886]
[1776418254696,35.26,76033.69,0.0,0.06982,7e-05,7.42213]
[1776418255701,35.26,75986.85,0.0,0.06666,7e-05,7.15724]
[1776418256854,35.26,75936.14,0.0,0.06338,6e-05,6.87701]
[1776418257723,35.27,75936.14,0.0,0.06339,6e-05,6.87812]
[1776418259734,35.27,75950.29,0.0,0.06431,6e-05,6.9574]
[1776418262973,35.27,75955.91,0.0,0.06471,6e-05,6.99081]
[1776418262757,35.28,75944.29,0.0,0.06397,6e-05,6.92756]
[1776418263764,35.29,75938.49,0.0,0.0637,6e-05,6.90438]
[1776418264776,35.3,75892.88,0.0,0.06084,6e-05,6.65783]
[1776418265044,35.3,75892.88,0.0,0.06084,6e-05,6.65783]
[1776418265783,35.3,75892.41,0.0,0.06082,6e-05,6.65575]
[1776418266933,35.3,75851.91,0.0,0.05837,6e-05,6.4412]
[1776418268804,35.3,75864.67,0.0,0.05915,6e-05,6.50958]
[1776418269822,35.3,75892.95,0.0,0.06088,6e-05,6.66141]
[1776418270831,35.3,75925.49,0.0,0.06292,6e-05,6.83762]
[1776418272845,35.31,75910.4,0.0,0.06198,6e-05,6.75662]
[1776418273852,35.31,75888.52,0.0,0.06063,6e-05,6.6394]
[1776418274862,35.31,75870.09,0.0,0.05952,6e-05,6.54188]
[1776418277886,35.33,75859.08,0.0,0.05898,6e-05,6.49461]
[1776418279898,35.36,75848.66,0.0,0.05848,6e-05,6.45085]
[1776418283928,35.39,75873.46,0.0,0.06015,6e-05,6.5968]
[1776418285947,35.39,75858.74,0.0,0.05928,6e-05,6.52036]
[1776418286954,35.4,75869.82,0.0,0.05996,6e-05,6.58008]
[1776418287961,35.41,75881.72,0.0,0.06079,6e-05,6.65212]
[1776418288968,35.42,75870.38,0.0,0.0601,6e-05,6.59237]
[1776418290982,35.42,75881.32,0.0,0.06079,6e-05,6.65239]
[1776418292996,35.42,75873.35,0.0,0.06029,6e-05,6.60725]
[1776418294821,35.42,75874.42,0.0,0.06036,6e-05,6.61377]
[1776418294898,35.42,75874.42,0.0,0.06036,6e-05,6.61377]
[1776418295017,35.43,75877.79,0.0,0.06058,6e-05,6.63256]
[1776418300049,35.44,75879.72,0.0,0.06074,6e-05,6.64687]
[1776418303010,35.44,75876.76,0.0,0.06057,6e-05,6.63183]
[1776418303705,35.44,75888.14,0.0,0.0613,6e-05,6.69505]
[1776418305090,35.44,75904.97,0.0,0.06235,6e-05,6.78639]
[1776418306768,35.44,75904.97,0.0,0.06235,6e-05,6.78639]
[1776418306849,35.45,75909.37,0.0,0.06264,6e-05,6.81129]
[1776418307166,35.45,75909.37,0.0,0.06264,6e-05,6.81129]
[1776418307209,35.45,75931.43,0.0,0.06404,6e-05,6.93141]
[1776418309120,35.45,75916.88,0.0,0.06314,6e-05,6.85437]
[1776418310144,35.45,75916.88,0.0,0.06314,6e-05,6.85437]
[1776418310189,35.45,75916.88,0.0,0.06314,6e-05,6.85437]
[1776418310288,35.45,75915.37,0.0,0.06306,6e-05,6.84706]
[1776418313285,35.45,75911.68,0.0,0.06283,6e-05,6.82748]
[1776418313406,35.45,75911.68,0.0,0.06283,6e-05,6.82748]
[1776418314088,35.46,75893.94,0.0,0.06173,6e-05,6.73229]
[1776418314436,35.46,75893.94,0.0,0.06173,6e-05,6.73229]
[1776418314523,35.46,75892.19,0.0,0.06162,6e-05,6.72304]
[1776418316174,35.46,75906.43,0.0,0.06253,6e-05,6.80166]
[1776418317089,35.46,75906.43,0.0,0.06253,6e-05,6.80166]
[1776418317264,35.46,75895.11,0.0,0.06183,6e-05,6.74072]
[1776418319393,35.46,75895.11,0.0,0.06183,6e-05,6.74072]
[1776418319473,35.46,75895.11,0.0,0.06183,6e-05,6.74072]
[1776418319512,35.46,75899.64,0.0,0.06213,6e-05,6.76663]
[1776418322460,35.46,75900.55,0.0,0.06218,6e-05,6.77165]
[1776418322933,35.46,75900.55,0.0,0.06218,6e-05,6.77165]
[1776418323025,35.46,75900.55,0.0,0.06218,6e-05,6.77165]
[1776418322963,35.46,75881.08,0.0,0.06098,6e-05,6.66727]
[1776418323556,35.46,75854.91,0.0,0.05939,6e-05,6.52839]
[1776418324548,35.46,75854.91,0.0,0.05939,6e-05,6.52839]
[1776418324632,35.46,75854.91,0.0,0.05939,6e-05,6.52839]
[1776418325051,35.46,75854.91,0.0,0.05939,6e-05,6.52839]
[1776418324732,35.47,75850.41,0.0,0.05912,6e-05,6.50511]
[1776418325463,35.47,75850.41,0.0,0.05912,6e-05,6.50511]
[1776418325567,35.47,75853.3,0.0,0.0593,6e-05,6.52087]
[1776418327786,35.47,75879.65,0.0,0.06092,6e-05,6.66167]
[1776418331496,35.47,75884.24,0.0,0.0612,6e-05,6.68674]
[1776418331587,35.47,75880.17,0.0,0.06096,6e-05,6.66539]
[1776418332565,35.47,75880.17,0.0,0.06096,6e-05,6.66539]
[1776418332897,35.47,75880.17,0.0,0.06096,6e-05,6.66539]
[1776418333355,35.48,75877.89,0.0,0.06085,6e-05,6.65557]
[1776418334765,35.48,75871.28,0.0,0.06047,6e-05,6.62278]
[1776418334858,35.48,75852.74,0.0,0.05935,6e-05,6.52476]
[1776418338802,35.48,75849.34,0.0,0.05916,6e-05,6.50827]
[1776418338874,35.49,75852.28,0.0,0.05934,6e-05,6.52426]
[1776418340890,35.49,75849.01,0.0,0.05915,6e-05,6.50746]
[1776418346386,35.51,75848.26,0.0,0.05923,6e-05,6.51436]
[1776418347562,35.51,75835.06,0.0,0.05845,6e-05,6.44554]
[1776418349442,35.52,75835.06,0.0,0.05851,6e-05,6.45126]
[1776418349618,35.52,75835.06,0.0,0.05851,6e-05,6.45126]
[1776418349843,35.52,75835.06,0.0,0.05851,6e-05,6.45126]
[1776418349881,35.53,75815.65,0.0,0.05737,6e-05,6.35061]
[1776418351214,35.54,75815.65,0.0,0.05746,6e-05,6.35779]
[1776418351290,35.54,75815.65,0.0,0.05746,6e-05,6.35779]
[1776418351426,35.56,75813.39,0.0,0.05737,6e-05,6.34925]
[1776418356580,35.58,75808.44,0.0,0.0572,6e-05,6.3334]
[1776418362503,35.62,75804.65,0.0,0.05719,6e-05,6.33287]
[1776418363240,35.62,75804.65,0.0,0.05719,6e-05,6.33287]
[1776418366732,35.63,75797.83,0.0,0.05686,6e-05,6.30311]
[1776418367415,35.64,75797.7,0.0,0.05688,6e-05,6.3052]
[1776418367851,35.64,75797.7,0.0,0.05688,6e-05,6.3052]
[1776418368021,35.64,75797.7,0.0,0.05688,6e-05,6.3052]
[1776418368060,35.65,75760.68,0.0,0.05479,6e-05,6.11885]
[1776418368208,35.65,75760.68,0.0,0.05479,6e-05,6.11885]
[1776418368546,35.65,75760.68,0.0,0.0548,6e-05,6.11911]
[1776418369954,35.65,75760.68,0.0,0.0548,6e-05,6.11911]
[1776418372384,35.65,75759.61,0.0,0.05474,6e-05,6.11394]
[1776418372393,35.65,75759.61,0.0,0.05474,6e-05,6.11394]
[1776418372575,35.66,75759.62,0.0,0.05481,6e-05,6.11967]
[1776418376075,35.69,75757.73,0.0,0.05483,6e-05,6.12151]
[1776418376115,35.7,75757.38,0.0,0.05487,6e-05,6.12562]
[1776418376163,35.7,75757.38,0.0,0.05487,6e-05,6.12562]
[1776418376603,35.71,75757.38,0.0,0.05494,6e-05,6.13104]
[1776418380606,35.75,75751.84,0.0,0.05481,6e-05,6.11944]
[1776418380834,35.75,75751.84,0.0,0.05481,6e-05,6.11944]
[1776418380935,35.76,75729.86,0.0,0.05365,6e-05,6.01465]
[1776418382645,35.77,75719.86,0.0,0.05316,5e-05,5.97086]
[1776418383665,35.77,75719.86,0.0,0.05316,5e-05,5.97086]
[1776418383768,35.77,75706.59,0.0,0.05244,5e-05,5.90516]
[1776418384673,35.78,75690.66,0.0,0.0516,5e-05,5.82899]
[1776418385284,35.78,75690.66,0.0,0.0516,5e-05,5.82899]
[1776418385680,35.79,75690.66,0.0,0.05166,5e-05,5.83418]
[1776418386666,35.79,75690.66,0.0,0.05166,5e-05,5.83418]
[1776418386766,35.8,75699.57,0.0,0.05219,5e-05,5.88217]
[1776418387610,35.8,75699.57,0.0,0.05219,5e-05,5.88217]
[1776418387851,35.81,75725.66,0.0,0.05367,6e-05,6.01604]
[1776418388187,35.81,75725.66,0.0,0.05367,6e-05,6.01604]
[1776418388719,35.8,75725.66,0.0,0.05363,6e-05,6.01306]
[1776418389729,35.8,75743.81,0.0,0.05464,6e-05,6.10409]
[1776418393238,35.8,75748.92,0.0,0.05494,6e-05,6.13045]
[1776418393351,35.8,75748.92,0.0,0.05494,6e-05,6.13045]
[1776418393739,35.8,75748.92,0.0,0.05494,6e-05,6.13045]
[1776418393813,35.8,75748.92,0.0,0.05494,6e-05,6.13045]
[1776418393905,35.81,75768.76,0.0,0.05607,6e-05,6.23155]
[1776418397135,35.81,75770.64,0.0,0.05619,6e-05,6.24202]
[1776418397210,35.81,75770.64,0.0,0.05619,6e-05,6.24236]
[1776418397935,35.82,75761.58,0.0,0.05573,6e-05,6.20085]
[1776418398876,35.82,75761.58,0.0,0.05573,6e-05,6.20085]
[1776418400995,35.83,75769.08,0.0,0.0562,6e-05,6.24327]
[1776418404504,35.84,75760.95,0.0,0.05579,6e-05,6.2064]
[1776418404871,35.85,75749.45,0.0,0.05518,6e-05,6.15227]
[1776418405799,35.85,75749.45,0.0,0.05518,6e-05,6.15227]
[1776418405867,35.85,75731.77,0.0,0.05419,6e-05,6.06332]
[1776418406394,35.85,75731.77,0.0,0.05419,6e-05,6.06332]
[1776418406836,35.85,75731.77,0.0,0.05419,6e-05,6.06332]
[1776418407912,35.85,75738.92,0.0,0.05459,6e-05,6.09923]
[1776418407923,35.85,75738.92,0.0,0.05459,6e-05,6.09923]
[1776418407988,35.85,75759.08,0.0,0.05573,6e-05,6.20099]
[1776418410902,35.85,75747.25,0.0,0.05506,6e-05,6.1408]
[1776418411398,35.85,75747.25,0.0,0.05506,6e-05,6.1408]
[1776418411801,35.85,75747.25,0.0,0.05506,6e-05,6.1408]
[1776418411964,35.85,75747.25,0.0,0.05506,6e-05,6.1408]
[1776418412114,35.85,75747.25,0.0,0.05506,6e-05,6.1408]
[1776418411991,35.85,75718.03,0.0,0.0534,5e-05,5.99054]
[1776418412915,35.85,75718.65,0.0,0.05343,6e-05,5.99357]
[1776418413925,35.85,75703.04,0.0,0.05257,5e-05,5.91584]
[1776418414269,35.85,75703.04,0.0,0.05257,5e-05,5.91584]
[1776418414318,35.85,75703.04,0.0,0.05257,5e-05,5.91584]
[1776418414554,35.85,75703.04,0.0,0.05257,5e-05,5.91584]
[1776418414933,35.85,75704.1,0.0,0.05263,5e-05,5.92073]
[1776418419967,35.86,75713.48,0.0,0.05321,5e-05,5.97323]
[1776418420330,35.86,75713.48,0.0,0.05321,5e-05,5.97323]
[1776418420462,35.86,75713.48,0.0,0.05321,5e-05,5.97323]
[1776418420974,35.86,75721.09,0.0,0.05363,6e-05,6.01123]
[1776418421983,35.86,75733.07,0.0,0.05429,6e-05,6.07119]
[1776418422793,35.86,75733.07,0.0,0.05429,6e-05,6.07119]
[1776418422837,35.86,75733.07,0.0,0.05429,6e-05,6.07119]
[1776418422990,35.86,75739.58,0.0,0.05466,6e-05,6.10389]
[1776418424074,35.86,75739.58,0.0,0.05466,6e-05,6.10389]
[1776418424083,35.86,75739.58,0.0,0.05466,6e-05,6.10389]
[1776418424104,35.86,75739.58,0.0,0.05466,6e-05,6.10389]
[1776418424136,35.86,75739.58,0.0,0.05466,6e-05,6.10389]
[1776418424163,35.86,75739.58,0.0,0.05466,6e-05,6.10389]
[1776418424196,35.86,75739.58,0.0,0.05466,6e-05,6.10389]
[1776418424100,35.86,75730.12,0.0,0.05413,6e-05,6.05649]
[1776418424216,35.86,75730.12,0.0,0.05413,6e-05,6.05649]
[1776418424227,35.86,75730.12,0.0,0.05413,6e-05,6.05649]
[1776418424258,35.86,75730.12,0.0,0.05413,6e-05,6.05649]
[1776418424587,35.86,75730.12,0.0,0.05413,6e-05,6.05649]
[1776418424670,35.86,75730.12,0.0,0.05413,6e-05,6.05649]
[1776418425181,35.86,75715.68,0.0,0.05333,5e-05,5.98453]
[1776418426689,35.86,75715.68,0.0,0.05333,5e-05,5.98462]
[1776418426761,35.86,75715.68,0.0,0.05333,5e-05,5.98462]
[1776418427635,35.86,75711.04,0.0,0.05308,5e-05,5.96181]
[1776418428164,35.86,75698.59,0.0,0.05241,5e-05,5.90059]
[1776418432129,35.88,75700.89,0.0,0.05261,5e-05,5.91919]
[1776418433343,35.88,75708.29,0.0,0.05302,5e-05,5.95631]
[1776418434073,35.88,75707.5,0.0,0.05298,5e-05,5.95264]
[1776418436200,35.88,75710.98,0.0,0.05317,5e-05,5.9701]
[1776418436217,35.88,75712.55,0.0,0.05326,5e-05,5.97809]
[1776418436221,35.88,75712.55,0.0,0.05326,5e-05,5.97809]
[1776418437096,35.88,75702.68,0.0,0.05273,5e-05,5.92949]
[1776418437570,35.88,75702.68,0.0,0.05273,5e-05,5.92949]
[1776418437775,35.88,75702.68,0.0,0.05273,5e-05,5.92949]
[1776418439110,35.88,75688.29,0.0,0.05195,5e-05,5.85935]
[1776418444145,35.89,75681.02,0.0,0.05163,5e-05,5.82935]
[1776418445606,35.89,75675.35,0.0,0.05131,5e-05,5.80092]
[1776418445920,35.89,75675.35,0.0,0.05131,5e-05,5.80092]
[1776418445985,35.89,75675.35,0.0,0.05131,5e-05,5.80092]
[1776418446087,35.89,75675.35,0.0,0.05131,5e-05,5.80092]
[1776418446095,35.89,75675.35,0.0,0.05131,5e-05,5.80092]
[1776418446197,35.89,75658.56,0.0,0.05042,5e-05,5.71918]
[1776418446416,35.89,75658.56,0.0,0.05042,5e-05,5.71918]
[1776418446881,35.89,75658.56,0.0,0.05042,5e-05,5.71918]
[1776418447167,35.89,75658.56,0.0,0.05042,5e-05,5.71904]
[1776418448173,35.89,75646.52,0.0,0.0498,5e-05,5.66204]
[1776418450191,35.89,75637.29,0.0,0.04933,5e-05,5.61834]
[1776418452201,35.9,75627.02,0.0,0.04881,5e-05,5.57063]
[1776418456226,35.9,75633.81,0.0,0.04919,5e-05,5.60565]
[1776418456240,35.91,75642.1,0.0,0.04963,5e-05,5.64608]
[1776418456508,35.91,75642.1,0.0,0.04963,5e-05,5.64608]
[1776418457240,35.92,75648.64,0.0,0.05006,5e-05,5.68553]
[1776418458532,35.93,75661.88,0.0,0.05077,5e-05,5.75079]
[1776418459939,35.93,75661.88,0.0,0.05077,5e-05,5.75079]
[1776418460004,35.94,75667.83,0.0,0.05115,5e-05,5.78604]
[1776418461655,35.94,75667.83,0.0,0.05115,5e-05,5.78604]
[1776418461749,35.94,75667.83,0.0,0.05115,5e-05,5.78604]
[1776418461829,35.96,75697.14,0.0,0.0528,5e-05,5.93569]
[1776418464295,35.96,75674.46,0.0,0.05159,5e-05,5.8254]
[1776418465672,35.96,75674.46,0.0,0.05159,5e-05,5.8254]
[1776418465748,35.96,75693.8,0.0,0.05264,5e-05,5.92097]
[1776418471346,35.97,75695.77,0.0,0.05273,5e-05,5.92864]
[1776418475375,35.97,75706.03,0.0,0.05331,5e-05,5.98064]
[1776418477466,35.97,75704.78,0.0,0.05324,5e-05,5.97475]
[1776418478054,35.97,75705.42,0.0,0.05329,5e-05,5.97851]
[1776418478541,35.97,75715.82,0.0,0.05386,6e-05,6.03039]
[1776418481839,35.97,75725.78,0.0,0.05442,6e-05,6.08046]
[1776418482196,35.97,75723.9,0.0,0.05431,6e-05,6.07122]
[1776418482439,35.97,75723.9,0.0,0.05431,6e-05,6.07122]
[1776418482453,35.97,75756.57,0.0,0.05615,6e-05,6.23566]
[1776418485597,35.97,75753.64,0.0,0.05599,6e-05,6.22139]
[1776418485720,35.97,75753.64,0.0,0.05599,6e-05,6.22139]
[1776418485747,35.97,75753.64,0.0,0.05599,6e-05,6.22139]
[1776418485840,35.97,75753.64,0.0,0.05599,6e-05,6.22139]
[1776418486008,35.97,75753.64,0.0,0.05599,6e-05,6.22139]
[1776418486084,35.97,75753.64,0.0,0.05599,6e-05,6.22139]
[1776418486180,35.97,75753.64,0.0,0.05599,6e-05,6.22139]
[1776418486280,35.97,75753.64,0.0,0.05599,6e-05,6.22139]
[1776418486185,35.97,75744.83,0.0,0.05549,6e-05,6.17647]
[1776418486837,35.97,75744.83,0.0,0.05549,6e-05,6.17647]
[1776418486865,35.97,75744.83,0.0,0.05549,6e-05,6.17647]
[1776418486988,35.97,75744.83,0.0,0.05549,6e-05,6.17647]
[1776418487249,35.97,75744.83,0.0,0.05549,6e-05,6.17647]
[1776418487060,35.97,75737.41,0.0,0.05508,6e-05,6.13961]
[1776418487330,35.97,75737.41,0.0,0.05508,6e-05,6.13961]
[1776418487460,35.97,75737.41,0.0,0.05508,6e-05,6.13961]
[1776418490641,35.98,75722.39,0.0,0.05426,6e-05,6.0667]
[1776418496522,35.99,75720.47,0.0,0.0542,6e-05,6.06043]
[1776418499654,35.99,75725.33,0.0,0.05449,6e-05,6.08664]
[1776418499662,35.99,75725.33,0.0,0.05449,6e-05,6.08664]
[1776418499705,35.99,75725.33,0.0,0.05449,6e-05,6.08664]
[1776418499755,35.99,75725.73,0.0,0.05452,6e-05,6.08927]
[1776418505586,36.0,75742.55,0.0,0.0555,6e-05,6.17716]
[1776418509788,36.0,75739.92,0.0,0.05537,6e-05,6.1654]
[1776418509889,36.0,75739.36,0.0,0.05534,6e-05,6.16308]
[1776418515656,36.01,75737.74,0.0,0.05528,6e-05,6.1578]
[1776418520691,36.02,75739.36,0.0,0.0554,6e-05,6.16837]
[1776418524083,36.02,75727.29,0.0,0.05474,6e-05,6.10916]
[1776418525483,36.02,75727.29,0.0,0.05475,6e-05,6.10971]
[1776418525732,36.02,75727.29,0.0,0.05475,6e-05,6.10971]
[1776418526186,36.02,75713.29,0.0,0.05398,6e-05,6.04046]
[1776418526373,36.02,75713.29,0.0,0.05398,6e-05,6.04046]
[1776418526504,36.02,75713.29,0.0,0.05398,6e-05,6.04046]
[1776418526711,36.02,75713.29,0.0,0.05398,6e-05,6.04046]
[1776418526741,36.02,75713.29,0.0,0.05398,6e-05,6.04046]
[1776418527773,36.02,75727.42,0.0,0.05477,6e-05,6.11142]
[1776418528895,36.02,75708.71,0.0,0.05373,6e-05,6.01812]
[1776418529626,36.02,75708.71,0.0,0.05373,6e-05,6.01812]
[1776418529784,36.02,75708.71,0.0,0.05373,6e-05,6.01841]
[1776418530710,36.02,75708.71,0.0,0.05373,6e-05,6.01841]
[1776418530792,36.02,75695.88,0.0,0.05303,5e-05,5.95494]
[1776418531394,36.02,75695.88,0.0,0.05303,5e-05,5.95494]
[1776418531803,36.02,75692.94,0.0,0.05284,5e-05,5.93661]
[1776418534859,36.02,75689.91,0.0,0.05267,5e-05,5.92186]
[1776418534874,36.02,75649.23,0.0,0.05051,5e-05,5.72416]
[1776418539878,36.03,75639.27,0.0,0.05001,5e-05,5.67825]
[1776418541020,36.03,75651.18,0.0,0.05063,5e-05,5.73587]
[1776418547939,36.04,75649.64,0.0,0.05058,5e-05,5.73113]
[1776418550544,36.04,75643.5,0.0,0.05027,5e-05,5.70246]
[1776418550554,36.04,75643.5,0.0,0.05027,5e-05,5.70246]
[1776418550959,36.04,75647.04,0.0,0.05046,5e-05,5.71989]
[1776418555994,36.05,75646.55,0.0,0.05048,5e-05,5.72151]
[1776418559109,36.06,75656.68,0.0,0.05105,5e-05,5.77348]
[1776418562051,36.06,75641.58,0.0,0.05029,5e-05,5.70376]
[1776418567071,36.07,75644.18,0.0,0.05048,5e-05,5.72155]
[1776418569308,36.08,75622.69,0.0,0.04939,5e-05,5.62114]
[1776418572106,36.09,75611.53,0.0,0.04886,5e-05,5.57201]
[1776418573327,36.09,75594.01,0.0,0.04799,5e-05,5.491]
[1776418574992,36.09,75594.01,0.0,0.048,5e-05,5.49234]
[1776418575011,36.09,75594.01,0.0,0.048,5e-05,5.49234]
[1776418575054,36.09,75594.01,0.0,0.048,5e-05,5.49234]
[1776418575056,36.09,75594.01,0.0,0.048,5e-05,5.49234]
[1776418575108,36.09,75594.01,0.0,0.048,5e-05,5.49234]
[1776418575313,36.1,75598.65,0.0,0.04825,5e-05,5.51551]
[1776418579958,36.11,75601.52,0.0,0.04846,5e-05,5.5345]
[1776418580163,36.11,75601.52,0.0,0.04847,5e-05,5.53586]
[1776418582152,36.12,75600.6,0.0,0.04844,5e-05,5.53289]
[1776418582262,36.12,75600.6,0.0,0.04844,5e-05,5.53289]
[1776418582347,36.12,75580.51,0.0,0.04745,5e-05,5.44042]
[1776418582498,36.12,75580.51,0.0,0.04745,5e-05,5.44042]
[1776418583185,36.12,75580.42,0.0,0.04746,5e-05,5.44138]
[1776418583676,36.12,75580.42,0.0,0.04746,5e-05,5.44138]
[1776418583816,36.12,75580.42,0.0,0.04746,5e-05,5.44138]
[1776418584193,36.13,75566.18,0.0,0.04677,5e-05,5.37697]
[1776418587408,36.13,75566.43,0.0,0.04682,5e-05,5.38133]
[1776418588265,36.14,75559.06,0.0,0.04649,5e-05,5.35056]
[1776418590677,36.18,75558.32,0.0,0.04664,5e-05,5.36476]
[1776418590954,36.18,75558.32,0.0,0.04664,5e-05,5.36476]
[1776418590962,36.18,75558.32,0.0,0.04664,5e-05,5.36476]
[1776418591246,36.22,75559.34,0.0,0.04684,5e-05,5.38234]
[1776418594387,36.26,75541.16,0.0,0.04613,5e-05,5.31541]
[1776418594443,36.26,75541.16,0.0,0.04613,5e-05,5.31541]
[1776418594679,36.26,75541.16,0.0,0.04613,5e-05,5.31541]
[1776418595269,36.27,75541.16,0.0,0.04617,5e-05,5.31846]
[1776418595577,36.27,75541.16,0.0,0.04617,5e-05,5.31846]
[1776418596277,36.27,75533.3,0.0,0.0458,5e-05,5.28431]
[1776418596467,36.27,75533.3,0.0,0.0458,5e-05,5.28431]
[1776418597284,36.28,75530.63,0.0,0.04569,5e-05,5.27383]
[1776418601819,36.29,75531.18,0.0,0.04579,5e-05,5.2828]
[1776418602319,36.29,75535.27,0.0,0.046,5e-05,5.30298]
[1776418607356,36.31,75553.15,0.0,0.04695,5e-05,5.39176]
[1776418608361,36.31,75563.9,0.0,0.04749,5e-05,5.4423]
[1776418611386,36.32,75583.26,0.0,0.04848,5e-05,5.53419]
[1776418614493,36.33,75583.43,0.0,0.04853,5e-05,5.53868]
[1776418615418,36.33,75581.11,0.0,0.04842,5e-05,5.52877]
[1776418617426,36.33,75559.16,0.0,0.04735,5e-05,5.42895]
[1776418619536,36.36,75546.63,0.0,0.04687,5e-05,5.38427]
[1776418625481,36.38,75542.25,0.0,0.04673,5e-05,5.37093]
[1776418629608,36.39,75560.15,0.0,0.04766,5e-05,5.45778]
[1776418635554,36.41,75552.53,0.0,0.04735,5e-05,5.42882]
[1776418641468,36.42,75554.87,0.0,0.04752,5e-05,5.44403]
[1776418641929,36.42,75554.87,0.0,0.04753,5e-05,5.4451]
[1776418642025,36.42,75587.71,0.0,0.04919,5e-05,5.59884]
[1776418643612,36.42,75607.15,0.0,0.05019,5e-05,5.69141]
[1776418646541,36.42,75609.41,0.0,0.05031,5e-05,5.70217]
[1776418646640,36.42,75611.59,0.0,0.05043,5e-05,5.71317]
[1776418649017,36.43,75611.59,0.0,0.05044,5e-05,5.71381]
[1776418649128,36.43,75611.59,0.0,0.05044,5e-05,5.71381]
[1776418649140,36.43,75611.59,0.0,0.05044,5e-05,5.71381]
[1776418649242,36.43,75613.86,0.0,0.05056,5e-05,5.72525]
[1776418650672,36.43,75616.8,0.0,0.05072,5e-05,5.73987]
[1776418650699,36.43,75620.34,0.0,0.05091,5e-05,5.75736]
[1776418655701,36.44,75622.88,0.0,0.05104,5e-05,5.76851]
[1776418660736,36.44,75618.84,0.0,0.05087,5e-05,5.75219]
[1776418662751,36.45,75632.14,0.0,0.05158,5e-05,5.81692]
[1776418667785,36.45,75638.48,0.0,0.05194,5e-05,5.84968]
[1776418672821,36.46,75636.43,0.0,0.05185,5e-05,5.8422]
[1776418677857,36.46,75635.74,0.0,0.05184,5e-05,5.84125]
[1776418682892,36.47,75634.57,0.0,0.05181,5e-05,5.83802]
[1776418685927,36.47,75650.7,0.0,0.05268,5e-05,5.91733]
[1776418690949,36.48,75644.78,0.0,0.05241,5e-05,5.89253]
[1776418691957,36.48,75634.28,0.0,0.05186,5e-05,5.84264]
[1776418696993,36.49,75628.55,0.0,0.05158,5e-05,5.81691]
[1776418702026,36.49,75625.88,0.0,0.05146,5e-05,5.80602]
[1776418707067,36.5,75629.04,0.0,0.05165,5e-05,5.8232]
[1776418712100,36.5,75634.98,0.0,0.05195,5e-05,5.84967]
[1776418717134,36.5,75625.86,0.0,0.05149,5e-05,5.80783]
[1776418722168,36.51,75635.75,0.0,0.05203,5e-05,5.85719]
[1776418727206,36.51,75642.04,0.0,0.05239,5e-05,5.88911]
[1776418728225,36.51,75642.04,0.0,0.05239,5e-05,5.88911]
[1776418728252,36.51,75644.52,0.0,0.05252,5e-05,5.90139]
[1776418731238,36.51,75645.87,0.0,0.0526,5e-05,5.90849]
[1776418737274,36.53,75646.53,0.0,0.05269,5e-05,5.91687]
[1776418739287,36.53,75656.62,0.0,0.05325,5e-05,5.96729]
[1776418740866,36.53,75659.53,0.0,0.05342,5e-05,5.98213]
[1776418740927,36.53,75659.53,0.0,0.05342,5e-05,5.98213]
[1776418741303,36.53,75659.53,0.0,0.05342,5e-05,5.98228]
[1776418744073,36.53,75667.57,0.0,0.05386,5e-05,6.02183]
[1776418744324,36.53,75666.44,0.0,0.0538,5e-05,6.01638]
[1776418745331,36.53,75650.11,0.0,0.05291,5e-05,5.93687]
[1776418746402,36.53,75650.11,0.0,0.05291,5e-05,5.93687]
[1776418746442,36.53,75647.13,0.0,0.05276,5e-05,5.92287]
[1776418749444,36.53,75660.66,0.0,0.05349,5e-05,5.98927]
[1776418755400,36.54,75659.88,0.0,0.05346,5e-05,5.98626]
[1776418760523,36.54,75664.51,0.0,0.05372,5e-05,6.00961]
[1776418766478,36.54,75660.91,0.0,0.05353,5e-05,5.99265]
[1776418771516,36.54,75658.5,0.0,0.05338,5e-05,5.97748]
[1776418772520,36.54,75645.87,0.0,0.0527,5e-05,5.91611]
[1776418777519,36.54,75647.72,0.0,0.05281,5e-05,5.92604]
[1776418777595,36.54,75637.35,0.0,0.05226,5e-05,5.87612]
[1776418778603,36.54,75624.04,0.0,0.05156,5e-05,5.81244]
[1776418780261,36.55,75619.17,0.0,0.0513,5e-05,5.78953]
[1776418780616,36.55,75619.66,0.0,0.05133,5e-05,5.7923]
[1776418784645,36.55,75609.06,0.0,0.0508,5e-05,5.74353]
[1776418785651,36.55,75598.66,0.0,0.05027,5e-05,5.69472]
[1776418787227,36.55,75598.66,0.0,0.05027,5e-05,5.69472]
[1776418792531,36.56,75603.66,0.0,0.05056,5e-05,5.72172]
[1776418792607,36.56,75602.31,0.0,0.0505,5e-05,5.71584]
[1776418797655,36.57,75604.18,0.0,0.05062,5e-05,5.72679]
[1776418798420,36.57,75606.82,0.0,0.05076,5e-05,5.73981]
[1776418798433,36.57,75606.82,0.0,0.05076,5e-05,5.73981]
[1776418798534,36.57,75636.6,0.0,0.05233,5e-05,5.88285]
[1776418798984,36.57,75636.6,0.0,0.05233,5e-05,5.88285]
[1776418799086,36.57,75657.34,0.0,0.05345,5e-05,5.98366]
[1776418801531,36.57,75657.34,0.0,0.05344,5e-05,5.98311]
[1776418801575,36.57,75651.65,0.0,0.05313,5e-05,5.95489]
[1776418802018,36.57,75651.65,0.0,0.05313,5e-05,5.95489]
[1776418802110,36.56,75649.68,0.0,0.05302,5e-05,5.94482]
[1776418802823,36.56,75649.68,0.0,0.05302,5e-05,5.94482]
[1776418802919,36.57,75648.84,0.0,0.05297,5e-05,5.9409]
[1776418804069,36.57,75648.84,0.0,0.05297,5e-05,5.9409]
[1776418804171,36.57,75649.23,0.0,0.053,5e-05,5.94297]
[1776418809840,36.57,75648.72,0.0,0.05298,5e-05,5.94156]
[1776418814873,36.57,75638.8,0.0,0.05246,5e-05,5.89458]
[1776418816429,36.57,75638.8,0.0,0.05246,5e-05,5.89458]
[1776418816466,36.57,75636.05,0.0,0.05232,5e-05,5.8816]
[1776418816838,36.57,75636.05,0.0,0.05232,5e-05,5.8816]
[1776418816907,36.57,75673.23,0.0,0.05432,5e-05,6.06257]
[1776418818211,36.57,75673.23,0.0,0.05432,5e-05,6.06257]
[1776418818313,36.57,75673.33,0.0,0.05434,5e-05,6.06384]
[1776418822612,36.58,75664.79,0.0,0.05389,5e-05,6.02352]
[1776418822630,36.58,75664.38,0.0,0.05387,5e-05,6.02205]
[1776418827973,36.58,75665.94,0.0,0.05399,5e-05,6.03281]
[1776418830392,36.59,75665.57,0.0,0.05398,5e-05,6.0315]
[1776418831394,36.59,75674.13,0.0,0.05445,5e-05,6.074]
[1776418837029,36.59,75688.96,0.0,0.05523,6e-05,6.14259]
[1776418842064,36.59,75697.33,0.0,0.05571,6e-05,6.18532]
[1776418847098,36.59,75701.55,0.0,0.05596,6e-05,6.20785]
[1776418848936,36.59,75701.35,0.0,0.05596,6e-05,6.20714]
[1776418849009,36.59,75701.35,0.0,0.05596,6e-05,6.20714]
[1776418849113,36.59,75700.18,0.0,0.05589,6e-05,6.20161]
[1776418854148,36.6,75705.53,0.0,0.05621,6e-05,6.22959]
[1776418857724,36.6,75709.15,0.0,0.05642,6e-05,6.24837]
[1776418858178,36.6,75713.31,0.0,0.05666,6e-05,6.2694]
[1776418859114,36.6,75713.31,0.0,0.05666,6e-05,6.2694]
[1776418859143,36.6,75713.31,0.0,0.05666,6e-05,6.2694]
[1776418859216,36.6,75718.95,0.0,0.05698,6e-05,6.29787]
[1776418860244,36.6,75718.95,0.0,0.05698,6e-05,6.29787]
[1776418860280,36.6,75718.95,0.0,0.05698,6e-05,6.29787]
[1776418860345,36.6,75720.19,0.0,0.05705,6e-05,6.30428]
[1776418861424,36.6,75720.19,0.0,0.05705,6e-05,6.30428]
[1776418861483,36.6,75720.19,0.0,0.05705,6e-05,6.30428]
[1776418861572,36.6,75720.15,0.0,0.05705,6e-05,6.30421]
[1776418867246,36.6,75717.33,0.0,0.0569,6e-05,6.2908]
[1776418872275,36.6,75727.11,0.0,0.05746,6e-05,6.34059]
[1776418877309,36.6,75729.09,0.0,0.05758,6e-05,6.35084]
[1776418882345,36.6,75731.41,0.0,0.05771,6e-05,6.36277]
[1776418887380,36.6,75737.57,0.0,0.05807,6e-05,6.39413]
[1776418891526,36.6,75741.92,0.0,0.05832,6e-05,6.41619]
[1776418891617,36.6,75741.92,0.0,0.05832,6e-05,6.41619]
[1776418891684,36.6,75747.26,0.0,0.0586,6e-05,6.43927]
[1776418893539,36.6,75747.26,0.0,0.0586,6e-05,6.43922]
[1776418896450,36.6,75762.49,0.0,0.05948,6e-05,6.51661]
[1776418901484,36.6,75772.25,0.0,0.06004,6e-05,6.56574]
[1776418906517,36.6,75768.35,0.0,0.0598,6e-05,6.54442]
[1776418911614,36.6,75771.66,0.0,0.05998,6e-05,6.56041]
[1776418917594,36.59,75776.99,0.0,0.06028,6e-05,6.58625]
[1776418919834,36.59,75776.4,0.0,0.06024,6e-05,6.5826]
[1776418922314,36.59,75787.96,0.0,0.06092,6e-05,6.64175]
[1776418922703,36.59,75787.96,0.0,0.06092,6e-05,6.64175]
[1776418922721,36.59,75787.96,0.0,0.06092,6e-05,6.64175]
[1776418922733,36.59,75782.81,0.0,0.0606,6e-05,6.6147]
[1776418924214,36.59,75782.81,0.0,0.0606,6e-05,6.61431]
[1776418925650,36.59,75768.59,0.0,0.05975,6e-05,6.54031]
[1776418926965,36.59,75761.87,0.0,0.05935,6e-05,6.50559]
[1776418927665,36.58,75758.42,0.0,0.05915,6e-05,6.48774]
[1776418929684,36.58,75747.85,0.0,0.05853,6e-05,6.43354]
[1776418930687,36.58,75737.12,0.0,0.05791,6e-05,6.37898]
[1776418935721,36.58,75728.61,0.0,0.05742,6e-05,6.33622]
[1776418940759,36.59,75733.1,0.0,0.05768,6e-05,6.35928]
[1776418945793,36.59,75736.63,0.0,0.05789,6e-05,6.37712]
[1776418950831,36.59,75737.42,0.0,0.05793,6e-05,6.38104]
[1776418954854,36.59,75730.53,0.0,0.0575,6e-05,6.34231]
[1776418959894,36.59,75731.12,0.0,0.05754,6e-05,6.34545]
[1776418965018,36.59,75729.48,0.0,0.05745,6e-05,6.33738]
[1776418965153,36.59,75729.48,0.0,0.05745,6e-05,6.33738]
[1776418965271,36.59,75729.48,0.0,0.05745,6e-05,6.33738]
[1776418965512,36.59,75729.48,0.0,0.05745,6e-05,6.33738]
[1776418965524,36.59,75729.48,0.0,0.05745,6e-05,6.33738]
[1776418965696,36.59,75727.32,0.0,0.05733,6e-05,6.32655]
[1776418965858,36.59,75727.32,0.0,0.05733,6e-05,6.32655]
[1776418966459,36.59,75716.2,0.0,0.0567,6e-05,6.27073]
[1776418967122,36.59,75716.2,0.0,0.0567,6e-05,6.27073]
[1776418967176,36.59,75716.2,0.0,0.0567,6e-05,6.27073]
[1776418967438,36.59,75716.2,0.0,0.0567,6e-05,6.27073]
[1776418967444,36.59,75716.2,0.0,0.0567,6e-05,6.27073]
[1776418968507,36.59,75726.22,0.0,0.05727,6e-05,6.32142]
[1776418969584,36.59,75726.22,0.0,0.05727,6e-05,6.32142]
[1776418969586,36.59,75726.22,0.0,0.05727,6e-05,6.32142]
[1776418969602,36.59,75726.22,0.0,0.05727,6e-05,6.32142]
[1776418971602,36.59,75727.32,0.0,0.05733,6e-05,6.32713]
[1776418971690,36.59,75724.66,0.0,0.05718,6e-05,6.31382]
[1776418977019,36.59,75721.48,0.0,0.05701,6e-05,6.29862]
[1776418982066,36.59,75722.25,0.0,0.05706,6e-05,6.30304]
[1776418982507,36.59,75722.25,0.0,0.05706,6e-05,6.30304]
[1776418988098,36.59,75711.09,0.0,0.05645,6e-05,6.24852]
[1776418993136,36.6,75716.09,0.0,0.05674,6e-05,6.27432]
[1776418998173,36.6,75712.33,0.0,0.05653,6e-05,6.25619]
[1776419004215,36.6,75713.66,0.0,0.05662,6e-05,6.26363]
[1776419008242,36.6,75700.31,0.0,0.05587,6e-05,6.19763]
[1776419013744,36.6,75699.7,0.0,0.05582,6e-05,6.19158]
[1776419014235,36.6,75705.63,0.0,0.05615,6e-05,6.22136]
[1776419014873,36.61,75698.25,0.0,0.05574,6e-05,6.18508]
[1776419016249,36.61,75695.78,0.0,0.05561,6e-05,6.17281]
[1776419016350,36.61,75696.21,0.0,0.05563,6e-05,6.17521]
[1776419022396,36.61,75689.24,0.0,0.05527,6e-05,6.14238]
[1776419028844,36.61,75688.18,0.0,0.05523,6e-05,6.13888]
[1776419029405,36.62,75689.73,0.0,0.05532,6e-05,6.14726]
[1776419030406,36.62,75672.94,0.0,0.0544,5e-05,6.06483]
[1776419035603,36.62,75667.51,0.0,0.05412,5e-05,6.04018]
[1776419035609,36.62,75667.51,0.0,0.05412,5e-05,6.04018]
[1776419035704,36.62,75667.61,0.0,0.05414,5e-05,6.04118]
[1776419040818,36.63,75669.71,0.0,0.05427,5e-05,6.05346]
[1776419040900,36.63,75695.16,0.0,0.05568,6e-05,6.1795]
[1776419041773,36.63,75695.16,0.0,0.05568,6e-05,6.1795]
[1776419041811,36.63,75695.16,0.0,0.05568,6e-05,6.1795]
[1776419041865,36.63,75707.02,0.0,0.05635,6e-05,6.23903]
[1776419043371,36.63,75712.13,0.0,0.05664,6e-05,6.26427]
[1776419043502,36.63,75712.13,0.0,0.05663,6e-05,6.26381]
[1776419045443,36.63,75716.46,0.0,0.05687,6e-05,6.285]
[1776419045521,36.63,75716.46,0.0,0.05687,6e-05,6.285]
[1776419045544,36.62,75716.07,0.0,0.05684,6e-05,6.28251]
[1776419046745,36.62,75716.07,0.0,0.05684,6e-05,6.28251]
[1776419046798,36.62,75716.07,0.0,0.05684,6e-05,6.28251]
[1776419046868,36.62,75717.1,0.0,0.0569,6e-05,6.2878]
[1776419048218,36.63,75717.1,0.0,0.0569,6e-05,6.28791]
[1776419048283,36.63,75717.1,0.0,0.0569,6e-05,6.28791]
[1776419048536,36.63,75732.03,0.0,0.05776,6e-05,6.36318]
[1776419050584,36.63,75737.15,0.0,0.05805,6e-05,6.38907]
[1776419050639,36.63,75737.15,0.0,0.05805,6e-05,6.38907]
[1776419050737,36.63,75747.94,0.0,0.05867,6e-05,6.4438]
[1776419053487,36.62,75747.48,0.0,0.05864,6e-05,6.44121]
[1776419054685,36.62,75743.16,0.0,0.05839,6e-05,6.41911]
[1776419054697,36.62,75743.16,0.0,0.05839,6e-05,6.41911]
[1776419054796,36.62,75743.16,0.0,0.05839,6e-05,6.41911]
[1776419054897,36.62,75740.49,0.0,0.05824,6e-05,6.40542]
[1776419055798,36.62,75740.49,0.0,0.05824,6e-05,6.40542]
[1776419055808,36.62,75753.29,0.0,0.05898,6e-05,6.47043]
[1776419058097,36.62,75761.09,0.0,0.05943,6e-05,6.51011]
[1776419058991,36.62,75764.99,0.0,0.05966,6e-05,6.52992]
[1776419059612,36.62,75763.75,0.0,0.05958,6e-05,6.52335]
[1776419064650,36.62,75763.16,0.0,0.05954,6e-05,6.51932]
[1776419069684,36.62,75754.6,0.0,0.05903,6e-05,6.47477]
[1776419071703,36.62,75741.51,0.0,0.05823,6e-05,6.40396]
[1776419074719,36.62,75731.39,0.0,0.05765,6e-05,6.35279]
[1776419079755,36.62,75729.01,0.0,0.05752,6e-05,6.34111]
[1776419083884,36.62,75727.91,0.0,0.05746,6e-05,6.33565]
[1776419084779,36.62,75727.59,0.0,0.05744,6e-05,6.33406]
[1776419084856,36.62,75730.44,0.0,0.0576,6e-05,6.34846]
[1776419089950,36.62,75732.18,0.0,0.0577,6e-05,6.35728]
[1776419090838,36.62,75749.1,0.0,0.05868,6e-05,6.44304]
[1776419092893,36.62,75763.13,0.0,0.05949,6e-05,6.51433]
[1776419098891,36.62,75753.41,0.0,0.05891,6e-05,6.46319]
[1776419103924,36.61,75763.35,0.0,0.05948,6e-05,6.51282]
[1776419108959,36.61,75764.68,0.0,0.05954,6e-05,6.51836]
[1776419113993,36.61,75757.96,0.0,0.05913,6e-05,6.4828]
[1776419119066,36.6,75751.6,0.0,0.05875,6e-05,6.44945]
[1776419123795,36.6,75744.61,0.0,0.05834,6e-05,6.41358]
[1776419123828,36.6,75740.44,0.0,0.0581,6e-05,6.39226]
[1776419128128,36.6,75741.18,0.0,0.05814,6e-05,6.39593]
[1776419128193,36.6,75740.45,0.0,0.0581,6e-05,6.39217]
[1776419134172,36.6,75738.56,0.0,0.05795,6e-05,6.37825]
[1776419139207,36.6,75746.79,0.0,0.05842,6e-05,6.41968]
[1776419141823,36.6,75747.39,0.0,0.05846,6e-05,6.42253]
[1776419141883,36.6,75742.15,0.0,0.05815,6e-05,6.39583]
[1776419143635,36.6,75742.15,0.0,0.05815,6e-05,6.39583]
[1776419144398,36.6,75736.39,0.0,0.05782,6e-05,6.36658]
[1776419144422,36.6,75736.39,0.0,0.05782,6e-05,6.36658]
[1776419144791,36.6,75734.06,0.0,0.05768,6e-05,6.35479]
[1776419146409,36.6,75732.93,0.0,0.05762,6e-05,6.34909]
[1776419146428,36.6,75732.93,0.0,0.05762,6e-05,6.34909]
[1776419146443,36.6,75732.93,0.0,0.05762,6e-05,6.34909]
[1776419150470,36.6,75732.69,0.0,0.05761,6e-05,6.34799]
[1776419150496,36.6,75732.69,0.0,0.05761,6e-05,6.34799]
[1776419150509,36.6,75732.69,0.0,0.05761,6e-05,6.34799]
[1776419151547,36.6,75732.66,0.0,0.05761,6e-05,6.34786]
[1776419151586,36.6,75732.66,0.0,0.05761,6e-05,6.34786]
[1776419156842,36.6,75727.15,0.0,0.05729,6e-05,6.32029]
[1776419161894,36.6,75723.89,0.0,0.05711,6e-05,6.30421]
[1776419162687,36.6,75717.84,0.0,0.05677,6e-05,6.2739]
[1776419162939,36.6,75717.84,0.0,0.05677,6e-05,6.2739]
[1776419164755,36.6,75709.77,0.0,0.05632,6e-05,6.23376]
[1776419164766,36.6,75709.77,0.0,0.05632,6e-05,6.23376]
[1776419164792,36.6,75709.77,0.0,0.05632,6e-05,6.23376]
[1776419164827,36.6,75709.77,0.0,0.05632,6e-05,6.23376]
[1776419164856,36.6,75704.58,0.0,0.05603,6e-05,6.20805]
[1776419166766,36.6,75704.58,0.0,0.05603,6e-05,6.20826]
[1776419166822,36.6,75704.58,0.0,0.05603,6e-05,6.20826]
[1776419166972,36.6,75704.58,0.0,0.05603,6e-05,6.20826]
[1776419167042,36.6,75703.77,0.0,0.05599,6e-05,6.20446]
[1776419168775,36.61,75703.08,0.0,0.05595,6e-05,6.20124]
[1776419168812,36.61,75703.08,0.0,0.05595,6e-05,6.20124]
[1776419168818,36.61,75703.71,0.0,0.05599,6e-05,6.20461]
[1776419170812,36.61,75704.17,0.0,0.05602,6e-05,6.20712]
[1776419170940,36.61,75704.4,0.0,0.05603,6e-05,6.20849]
[1776419172870,36.61,75704.53,0.0,0.05604,6e-05,6.20936]
[1776419172879,36.61,75704.53,0.0,0.05604,6e-05,6.20936]
[1776419172939,36.61,75704.53,0.0,0.05604,6e-05,6.20936]
[1776419172972,36.61,75700.32,0.0,0.05581,6e-05,6.18863]
[1776419176911,36.61,75693.86,0.0,0.05546,6e-05,6.15742]
[1776419176967,36.61,75693.86,0.0,0.05546,6e-05,6.15742]
[1776419176977,36.61,75693.86,0.0,0.05546,6e-05,6.15742]
[1776419177024,36.61,75693.86,0.0,0.05546,6e-05,6.15742]
[1776419178281,36.61,75694.62,0.0,0.05551,6e-05,6.1618]
[1776419178322,36.61,75694.62,0.0,0.05551,6e-05,6.1618]
[1776419178360,36.61,75694.62,0.0,0.05551,6e-05,6.1618]
[1776419178424,36.61,75694.62,0.0,0.05551,6e-05,6.1618]
[1776419178955,36.61,75694.62,0.0,0.05551,6e-05,6.1618]
[1776419179002,36.61,75694.62,0.0,0.05551,6e-05,6.1618]
[1776419179050,36.61,75696.94,0.0,0.05564,6e-05,6.17362]
[1776419180976,36.61,75696.94,0.0,0.05564,6e-05,6.17393]
[1776419181018,36.61,75696.94,0.0,0.05564,6e-05,6.17393]
[1776419181502,36.61,75699.9,0.0,0.05582,6e-05,6.1892]
[1776419183015,36.61,75699.9,0.0,0.05582,6e-05,6.1892]
[1776419183067,36.61,75699.9,0.0,0.05582,6e-05,6.1892]
[1776419183073,36.61,75696.17,0.0,0.05561,6e-05,6.17095]
[1776419183097,36.61,75696.17,0.0,0.05561,6e-05,6.17095]
[1776419185049,36.62,75693.92,0.0,0.05549,6e-05,6.16007]
[1776419185082,36.62,75694.02,0.0,0.0555,6e-05,6.16087]
[1776419185097,36.62,75694.02,0.0,0.0555,6e-05,6.16087]
[1776419185110,36.62,75694.02,0.0,0.0555,6e-05,6.16087]
[1776419185486,36.62,75694.02,0.0,0.0555,6e-05,6.16087]
[1776419185549,36.62,75694.02,0.0,0.0555,6e-05,6.16087]
[1776419185565,36.62,75691.8,0.0,0.05538,6e-05,6.15019]
[1776419186380,36.62,75691.8,0.0,0.05538,6e-05,6.15019]
[1776419186538,36.62,75692.09,0.0,0.0554,6e-05,6.15196]
[1776419191572,36.62,75686.76,0.0,0.05509,6e-05,6.12356]
[1776419196607,36.63,75685.07,0.0,0.05502,6e-05,6.11725]
[1776419201641,36.63,75687.74,0.0,0.05519,6e-05,6.13249]
[1776419205669,36.64,75698.11,0.0,0.05579,6e-05,6.1855]
[1776419207232,36.64,75700.11,0.0,0.0559,6e-05,6.19576]
[1776419207243,36.64,75700.11,0.0,0.0559,6e-05,6.19576]
[1776419207397,36.64,75700.11,0.0,0.0559,6e-05,6.19576]
[1776419207409,36.64,75700.11,0.0,0.0559,6e-05,6.19576]
[1776419207516,36.64,75700.11,0.0,0.0559,6e-05,6.19576]
[1776419207686,36.64,75697.16,0.0,0.05574,6e-05,6.18142]
[1776419210406,36.64,75695.48,0.0,0.05566,6e-05,6.17375]
[1776419211455,36.64,75696.12,0.0,0.0557,6e-05,6.17728]
[1776419211713,36.64,75699.28,0.0,0.05588,6e-05,6.19332]
[1776419216748,36.64,75699.1,0.0,0.05588,6e-05,6.194]
[1776419221783,36.65,75691.27,0.0,0.05547,6e-05,6.15674]
[1776419223655,36.65,75692.87,0.0,0.05556,6e-05,6.16501]
[1776419223832,36.65,75693.72,0.0,0.05561,6e-05,6.16955]
[1776419228581,36.65,75695.14,0.0,0.0557,6e-05,6.17789]
[1776419229757,36.65,75695.75,0.0,0.05574,6e-05,6.18123]
[1776419229859,36.65,75695.75,0.0,0.05574,6e-05,6.18155]
[1776419232881,36.66,75711.23,0.0,0.05662,6e-05,6.2596]
[1776419233908,36.66,75728.65,0.0,0.05762,6e-05,6.34739]
[1776419238912,36.66,75734.27,0.0,0.05794,6e-05,6.37608]
[1776419239166,36.66,75734.27,0.0,0.05794,6e-05,6.37608]
[1776419239300,36.66,75734.27,0.0,0.05794,6e-05,6.37608]
[1776419239914,36.66,75743.34,0.0,0.05847,6e-05,6.42203]
[1776419240920,36.66,75761.12,0.0,0.05951,6e-05,6.51295]
[1776419243982,36.66,75749.32,0.0,0.05882,6e-05,6.45311]
[1776419248114,36.66,75749.76,0.0,0.05885,6e-05,6.45594]
[1776419248159,36.66,75750.92,0.0,0.05892,6e-05,6.46205]
[1776419248511,36.66,75750.85,0.0,0.05892,6e-05,6.46189]
[1776419250072,36.66,75750.85,0.0,0.05892,6e-05,6.46189]
[1776419250088,36.66,75751.92,0.0,0.05899,6e-05,6.46754]
[1776419258041,36.66,75753.27,0.0,0.05905,6e-05,6.47195]
[1776419263076,36.67,75756.73,0.0,0.05926,6e-05,6.49058]
[1776419265906,36.67,75749.18,0.0,0.05883,6e-05,6.45243]
[1776419271132,36.67,75757.6,0.0,0.05932,6e-05,6.49516]
[1776419276166,36.66,75753.22,0.0,0.05905,6e-05,6.47183]
[1776419282208,36.66,75755.03,0.0,0.05914,6e-05,6.47991]
[1776419287243,36.66,75753.14,0.0,0.05902,6e-05,6.4693]
[1776419292365,36.66,75751.04,0.0,0.05889,6e-05,6.4576]
[1776419294337,36.66,75770.7,0.0,0.06003,6e-05,6.55774]
[1776419296306,36.65,75781.87,0.0,0.06069,6e-05,6.61461]
[1776419298916,36.65,75784.73,0.0,0.06085,6e-05,6.62852]
[1776419298980,36.65,75784.73,0.0,0.06085,6e-05,6.62852]
[1776419299081,36.65,75788.76,0.0,0.06108,6e-05,6.64894]
[1776419300103,36.65,75788.76,0.0,0.06108,6e-05,6.64894]
[1776419300168,36.65,75788.76,0.0,0.06108,6e-05,6.64894]
[1776419300137,36.65,75788.49,0.0,0.06106,6e-05,6.64707]
[1776419300871,36.65,75788.49,0.0,0.06106,6e-05,6.64707]
[1776419300957,36.65,75788.49,0.0,0.06106,6e-05,6.64707]
[1776419301014,36.65,75788.49,0.0,0.06106,6e-05,6.64707]
[1776419301047,36.65,75788.49,0.0,0.06106,6e-05,6.64707]
[1776419301182,36.65,75789.27,0.0,0.0611,6e-05,6.65065]
[1776419302978,36.65,75789.27,0.0,0.0611,6e-05,6.65065]
[1776419303050,36.65,75789.27,0.0,0.0611,6e-05,6.65065]
[1776419303061,36.65,75789.41,0.0,0.0611,6e-05,6.65043]
[1776419304952,36.65,75789.41,0.0,0.0611,6e-05,6.65043]
[1776419305183,36.65,75794.69,0.0,0.06141,6e-05,6.67692]
[1776419306635,36.65,75794.69,0.0,0.06141,6e-05,6.67692]
[1776419306651,36.65,75794.69,0.0,0.06141,6e-05,6.67692]
[1776419306995,36.65,75794.69,0.0,0.06141,6e-05,6.67692]
[1776419307096,36.64,75798.33,0.0,0.06161,6e-05,6.69481]
[1776419310599,36.64,75805.88,0.0,0.06206,6e-05,6.73305]
[1776419310633,36.64,75805.88,0.0,0.06206,6e-05,6.73305]
[1776419310915,36.64,75805.88,0.0,0.06206,6e-05,6.73305]
[1776419311216,36.64,75808.32,0.0,0.06216,6e-05,6.74047]
[1776419312756,36.64,75808.32,0.0,0.06216,6e-05,6.74047]
[1776419312831,36.64,75808.32,0.0,0.06216,6e-05,6.74047]
[1776419313078,36.64,75808.32,0.0,0.06216,6e-05,6.74047]
[1776419313169,36.64,75827.37,0.0,0.06331,6e-05,6.83909]
[1776419318098,36.63,75827.51,0.0,0.06329,6e-05,6.83751]
[1776419318282,36.63,75826.05,0.0,0.06318,6e-05,6.82828]
[1776419318599,36.63,75826.05,0.0,0.06318,6e-05,6.82828]
[1776419318607,36.63,75826.05,0.0,0.06318,6e-05,6.82828]
[1776419318665,36.63,75833.59,0.0,0.06364,6e-05,6.86805]
[1776419319917,36.63,75833.59,0.0,0.06364,6e-05,6.86805]
[1776419319970,36.62,75826.47,0.0,0.06319,6e-05,6.82935]
[1776419321149,36.62,75826.47,0.0,0.06319,6e-05,6.82935]
[1776419321223,36.62,75823.31,0.0,0.06299,6e-05,6.8124]
[1776419321721,36.62,75823.31,0.0,0.06299,6e-05,6.8124]
[1776419321799,36.62,75823.31,0.0,0.06299,6e-05,6.8124]
[1776419321822,36.62,75823.31,0.0,0.06299,6e-05,6.8124]
[1776419321880,36.62,75823.31,0.0,0.06299,6e-05,6.8124]
[1776419322090,36.62,75809.01,0.0,0.06212,6e-05,6.73712]
[1776419322729,36.62,75809.01,0.0,0.06212,6e-05,6.73712]
[1776419323194,36.62,75809.01,0.0,0.06212,6e-05,6.73712]
[1776419326696,36.62,75804.28,0.0,0.06182,6e-05,6.71196]
[1776419326799,36.62,75804.28,0.0,0.06182,6e-05,6.71196]
[1776419326951,36.62,75804.28,0.0,0.06182,6e-05,6.71196]
[1776419326989,36.62,75775.8,0.0,0.06012,6e-05,6.56428]
[1776419328148,36.62,75775.8,0.0,0.06012,6e-05,6.56428]
[1776419328314,36.62,75775.09,0.0,0.06008,6e-05,6.56071]
[1776419328388,36.62,75775.09,0.0,0.06008,6e-05,6.56071]
[1776419328533,36.62,75775.09,0.0,0.06008,6e-05,6.56071]
[1776419329879,36.62,75775.09,0.0,0.06008,6e-05,6.56071]
[1776419329918,36.62,75775.09,0.0,0.06008,6e-05,6.56071]
[1776419329953,36.62,75775.09,0.0,0.06008,6e-05,6.56071]
[1776419329976,36.62,75775.09,0.0,0.06008,6e-05,6.56071]
[1776419330034,36.62,75775.09,0.0,0.06008,6e-05,6.56071]
[1776419330136,36.62,75769.06,0.0,0.05972,6e-05,6.52989]
[1776419331113,36.62,75769.06,0.0,0.05972,6e-05,6.52989]
[1776419331118,36.62,75769.06,0.0,0.05972,6e-05,6.52989]
[1776419331146,36.62,75769.06,0.0,0.05972,6e-05,6.52989]
[1776419331177,36.62,75769.06,0.0,0.05972,6e-05,6.52989]
[1776419331206,36.62,75769.06,0.0,0.05972,6e-05,6.52989]
[1776419331237,36.62,75769.06,0.0,0.05972,6e-05,6.52989]
[1776419331214,36.62,75759.06,0.0,0.05914,6e-05,6.47884]
[1776419331555,36.62,75759.06,0.0,0.05914,6e-05,6.47884]
[1776419332324,36.62,75759.06,0.0,0.05914,6e-05,6.47884]
[1776419332353,36.62,75759.06,0.0,0.05914,6e-05,6.47884]
[1776419332384,36.62,75759.06,0.0,0.05914,6e-05,6.47884]
[1776419332414,36.62,75759.06,0.0,0.05914,6e-05,6.47884]
[1776419332443,36.62,75759.06,0.0,0.05914,6e-05,6.47884]
[1776419332565,36.62,75755.71,0.0,0.05895,6e-05,6.46196]
[1776419336226,36.62,75753.36,0.0,0.05881,6e-05,6.45044]
[1776419336280,36.62,75753.36,0.0,0.05882,6e-05,6.4509]
[1776419336786,36.62,75750.72,0.0,0.05867,6e-05,6.43746]
[1776419339522,36.62,75746.1,0.0,0.05839,6e-05,6.41333]
[1776419339575,36.62,75746.1,0.0,0.05839,6e-05,6.41333]
[1776419339799,36.62,75747.2,0.0,0.05845,6e-05,6.41874]
[1776419341589,36.62,75746.74,0.0,0.05842,6e-05,6.41622]
[1776419341916,36.62,75745.72,0.0,0.05836,6e-05,6.41085]
[1776419347093,36.62,75745.45,0.0,0.05833,6e-05,6.40786]
[1776419347105,36.62,75745.45,0.0,0.05833,6e-05,6.40786]
[1776419347594,36.62,75747.11,0.0,0.05842,6e-05,6.41564]
[1776419347625,36.62,75747.11,0.0,0.05842,6e-05,6.41564]
[1776419347855,36.62,75747.11,0.0,0.05841,6e-05,6.415]
[1776419349645,36.61,75749.61,0.0,0.05855,6e-05,6.42706]
[1776419350254,36.61,75750.03,0.0,0.05856,6e-05,6.42853]
[1776419351672,36.61,75751.36,0.0,0.05863,6e-05,6.43464]
[1776419351678,36.61,75751.36,0.0,0.05863,6e-05,6.43464]
[1776419351684,36.61,75751.36,0.0,0.05863,6e-05,6.43464]
[1776419351882,36.61,75751.36,0.0,0.05862,6e-05,6.43398]
[1776419353218,36.61,75751.36,0.0,0.05862,6e-05,6.43398]
[1776419353228,36.61,75751.36,0.0,0.05862,6e-05,6.43398]
[1776419353721,36.61,75751.88,0.0,0.05865,6e-05,6.43597]
[1776419353727,36.61,75751.88,0.0,0.05865,6e-05,6.43597]
[1776419353897,36.61,75752.77,0.0,0.05869,6e-05,6.43984]
[1776419355721,36.6,75754.99,0.0,0.05881,6e-05,6.45049]
[1776419356206,36.6,75756.54,0.0,0.0589,6e-05,6.45772]
[1776419357766,36.6,75756.54,0.0,0.0589,6e-05,6.45772]
[1776419357790,36.6,75756.54,0.0,0.0589,6e-05,6.45772]
[1776419357868,36.6,75756.54,0.0,0.05888,6e-05,6.45637]
[1776419359799,36.6,75756.54,0.0,0.05888,6e-05,6.45637]
[1776419360143,36.6,75756.54,0.0,0.05886,6e-05,6.45502]
[1776419361828,36.6,75756.54,0.0,0.05886,6e-05,6.45435]
[1776419361850,36.6,75756.54,0.0,0.05886,6e-05,6.45435]
[1776419361890,36.59,75757.66,0.0,0.05891,6e-05,6.45939]
[1776419363842,36.59,75757.66,0.0,0.05891,6e-05,6.45939]
[1776419364094,36.59,75757.66,0.0,0.0589,6e-05,6.45808]
[1776419369961,36.58,75756.38,0.0,0.05879,6e-05,6.44838]
[1776419371975,36.58,75756.02,0.0,0.05872,6e-05,6.44125]
[1776419371989,36.58,75756.02,0.0,0.05872,6e-05,6.44125]
[1776419372073,36.58,75756.02,0.0,0.05871,6e-05,6.44064]
[1776419374002,36.58,75756.02,0.0,0.05871,6e-05,6.44064]
[1776419374092,36.58,75756.51,0.0,0.05873,6e-05,6.44195]
[1776419378351,36.57,75756.59,0.0,0.0587,6e-05,6.44]
[1776419378377,36.57,75756.59,0.0,0.0587,6e-05,6.44]
[1776419378456,36.57,75756.59,0.0,0.0587,6e-05,6.44]
[1776419378588,36.57,75756.59,0.0,0.0587,6e-05,6.44]
[1776419378603,36.57,75756.59,0.0,0.0587,6e-05,6.44]
[1776419378770,36.57,75756.59,0.0,0.0587,6e-05,6.44]
[1776419379072,36.57,75756.59,0.0,0.0587,6e-05,6.43941]
[1776419380079,36.57,75745.94,0.0,0.05807,6e-05,6.38467]
[1776419380427,36.57,75745.94,0.0,0.05807,6e-05,6.38467]
[1776419380551,36.57,75745.94,0.0,0.05807,6e-05,6.38467]
[1776419381086,36.57,75742.15,0.0,0.05785,6e-05,6.36496]
[1776419386287,36.56,75734.07,0.0,0.05736,6e-05,6.32229]
[1776419386331,36.56,75731.22,0.0,0.05719,6e-05,6.3075]
[1776419387130,36.56,75732.17,0.0,0.05724,6e-05,6.31189]
[1776419388288,36.56,75732.17,0.0,0.05724,6e-05,6.31189]
[1776419389141,36.56,75726.59,0.0,0.05692,6e-05,6.283]
[1776419394177,36.56,75727.14,0.0,0.05693,6e-05,6.28404]
[1776419398613,36.55,75734.57,0.0,0.05734,6e-05,6.31999]
[1776419398765,36.55,75734.57,0.0,0.05734,6e-05,6.31999]
[1776419399277,36.55,75734.57,0.0,0.05734,6e-05,6.31999]
[1776419399316,36.55,75761.2,0.0,0.05886,6e-05,6.45428]
[1776419403721,36.55,75760.45,0.0,0.05882,6e-05,6.45035]
[1776419403762,36.55,75760.45,0.0,0.05882,6e-05,6.45035]
[1776419404248,36.55,75760.76,0.0,0.05884,6e-05,6.45191]
[1776419409284,36.54,75773.53,0.0,0.05956,6e-05,6.51475]
[1776419410844,36.54,75779.77,0.0,0.05992,6e-05,6.54617]
[1776419412233,36.54,75780.54,0.0,0.05995,6e-05,6.54941]
[1776419412305,36.54,75787.1,0.0,0.06033,6e-05,6.58253]
[1776419412673,36.54,75787.1,0.0,0.06033,6e-05,6.58253]
[1776419412777,36.54,75787.1,0.0,0.06033,6e-05,6.58253]
[1776419412825,36.54,75787.1,0.0,0.06033,6e-05,6.58253]
[1776419412886,36.54,75787.1,0.0,0.06033,6e-05,6.58253]
[1776419412944,36.54,75787.1,0.0,0.06033,6e-05,6.58253]
[1776419412974,36.54,75787.1,0.0,0.06033,6e-05,6.58253]
[1776419413312,36.54,75795.72,0.0,0.06084,6e-05,6.62639]
[1776419416200,36.54,75792.27,0.0,0.06063,6e-05,6.60777]
[1776419416235,36.54,75792.27,0.0,0.06063,6e-05,6.60777]
[1776419416353,36.54,75792.27,0.0,0.06063,6e-05,6.60777]
[1776419416336,36.54,75787.88,0.0,0.06036,6e-05,6.58472]
[1776419416722,36.54,75787.88,0.0,0.06036,6e-05,6.58472]
[1776419416781,36.54,75787.88,0.0,0.06036,6e-05,6.58472]
[1776419416809,36.54,75787.88,0.0,0.06036,6e-05,6.58472]
[1776419416839,36.54,75787.88,0.0,0.06036,6e-05,6.58472]
[1776419416870,36.54,75787.88,0.0,0.06036,6e-05,6.58472]
[1776419416899,36.54,75787.88,0.0,0.06036,6e-05,6.58472]
[1776419417341,36.53,75787.88,0.0,0.06035,6e-05,6.5839]
[1776419419353,36.53,75768.63,0.0,0.05919,6e-05,6.48266]
[1776419420836,36.53,75766.52,0.0,0.05906,6e-05,6.47185]
[1776419420891,36.53,75766.52,0.0,0.05906,6e-05,6.47185]
[1776419421370,36.53,75768.34,0.0,0.05916,6e-05,6.48056]
[1776419422824,36.53,75769.55,0.0,0.05923,6e-05,6.48613]
[1776419423360,36.53,75769.55,0.0,0.05923,6e-05,6.48613]
[1776419423383,36.52,75767.94,0.0,0.05912,6e-05,6.47724]
[1776419423636,36.52,75767.94,0.0,0.05912,6e-05,6.47724]
[1776419423906,36.52,75767.94,0.0,0.05912,6e-05,6.47724]
[1776419424230,36.52,75767.94,0.0,0.05912,6e-05,6.47724]
[1776419424318,36.52,75767.94,0.0,0.05912,6e-05,6.47724]
[1776419424389,36.52,75781.61,0.0,0.05992,6e-05,6.54658]
[1776419425271,36.52,75795.47,0.0,0.06074,6e-05,6.61825]
[1776419430431,36.52,75802.55,0.0,0.06113,6e-05,6.65192]
[1776419432925,36.51,75802.38,0.0,0.06107,6e-05,6.64502]
[1776419432997,36.51,75802.38,0.0,0.06107,6e-05,6.64502]
[1776419433309,36.51,75802.56,0.0,0.06107,6e-05,6.64501]
[1776419437097,36.5,75802.25,0.0,0.06102,6e-05,6.64151]
[1776419437107,36.5,75802.25,0.0,0.06102,6e-05,6.64151]
[1776419437364,36.5,75802.25,0.0,0.06102,6e-05,6.64151]
[1776419437259,36.5,75802.29,0.0,0.06101,6e-05,6.63984]
[1776419439074,36.5,75802.29,0.0,0.06101,6e-05,6.63984]
[1776419439175,36.5,75802.28,0.0,0.06098,6e-05,6.63791]
[1776419443138,36.49,75802.71,0.0,0.06098,6e-05,6.63737]
[1776419443144,36.49,75802.71,0.0,0.06098,6e-05,6.63737]
[1776419443150,36.49,75802.71,0.0,0.06098,6e-05,6.63737]
[1776419445188,36.49,75802.02,0.0,0.06091,6e-05,6.63195]
[1776419445196,36.49,75802.02,0.0,0.06091,6e-05,6.63195]
[1776419446069,36.48,75802.15,0.0,0.06091,6e-05,6.63172]
[1776419446079,36.48,75802.15,0.0,0.06091,6e-05,6.63172]
[1776419446088,36.48,75802.15,0.0,0.06091,6e-05,6.63172]
[1776419446134,36.48,75801.54,0.0,0.06086,6e-05,6.62765]
[1776419447189,36.48,75801.54,0.0,0.06086,6e-05,6.62765]
[1776419447315,36.48,75800.13,0.0,0.06077,6e-05,6.61944]
[1776419452363,36.47,75793.06,0.0,0.0603,6e-05,6.57934]
[1776419457365,36.46,75792.63,0.0,0.06023,6e-05,6.57293]
[1776419461404,36.46,75794.83,0.0,0.06033,6e-05,6.58175]
[1776419461523,36.45,75793.9,0.0,0.06026,6e-05,6.57521]
[1776419461657,36.45,75793.9,0.0,0.06026,6e-05,6.57521]
[1776419461816,36.45,75786.23,0.0,0.0598,6e-05,6.53557]
[1776419463504,36.45,75786.23,0.0,0.05979,6e-05,6.53472]
[1776419463541,36.45,75786.23,0.0,0.05979,6e-05,6.53472]
[1776419463665,36.45,75777.51,0.0,0.05927,6e-05,6.48904]
[1776419465506,36.45,75774.79,0.0,0.0591,6e-05,6.47436]
[1776419465679,36.45,75774.64,0.0,0.05908,6e-05,6.4729]
[1776419470713,36.44,75783.77,0.0,0.05958,6e-05,6.51636]
[1776419475748,36.43,75781.13,0.0,0.05938,6e-05,6.49903]
[1776419480784,36.42,75786.52,0.0,0.05965,6e-05,6.52254]
[1776419485827,36.41,75796.33,0.0,0.0602,6e-05,6.5704]
[1776419487617,36.41,75799.38,0.0,0.06037,6e-05,6.5855]
[1776419489137,36.41,75804.19,0.0,0.06065,6e-05,6.60971]
[1776419489238,36.41,75814.79,0.0,0.06127,6e-05,6.66332]
[1776419489815,36.41,75814.79,0.0,0.06127,6e-05,6.66332]
[1776419489853,36.41,75814.79,0.0,0.06127,6e-05,6.66332]
[1776419489942,36.41,75814.79,0.0,0.06127,6e-05,6.66332]
[1776419489991,36.4,75823.53,0.0,0.06179,6e-05,6.70816]
[1776419492185,36.4,75823.53,0.0,0.06178,6e-05,6.70724]
[1776419492262,36.4,75833.59,0.0,0.06235,6e-05,6.75546]
[1776419495340,36.4,75833.81,0.0,0.06235,6e-05,6.75551]
[1776419495938,36.4,75832.09,0.0,0.06224,6e-05,6.74587]
[1776419496097,36.4,75832.09,0.0,0.06224,6e-05,6.74587]
[1776419496459,36.4,75824.12,0.0,0.06175,6e-05,6.70343]
[1776419502040,36.39,75817.19,0.0,0.06129,6e-05,6.66433]
[1776419502082,36.39,75817.19,0.0,0.06129,6e-05,6.66433]
[1776419502111,36.39,75817.19,0.0,0.06129,6e-05,6.66433]
[1776419502141,36.39,75819.0,0.0,0.06139,6e-05,6.67288]
[1776419504069,36.39,75819.0,0.0,0.06139,6e-05,6.67243]
[1776419504076,36.39,75819.0,0.0,0.06139,6e-05,6.67243]
[1776419504287,36.39,75815.21,0.0,0.06115,6e-05,6.65218]
[1776419506106,36.38,75815.44,0.0,0.06116,6e-05,6.65295]
[1776419506113,36.38,75815.44,0.0,0.06116,6e-05,6.65295]
[1776419506122,36.38,75815.44,0.0,0.06116,6e-05,6.65295]
[1776419506202,36.38,75813.97,0.0,0.06107,6e-05,6.64486]
[1776419512002,36.38,75815.34,0.0,0.06112,6e-05,6.64957]
[1776419517036,36.37,75816.13,0.0,0.06114,6e-05,6.65163]
[1776419519381,36.37,75818.81,0.0,0.0613,6e-05,6.66522]
[1776419519383,36.37,75821.5,0.0,0.06146,6e-05,6.67886]
[1776419520314,36.37,75821.5,0.0,0.06146,6e-05,6.67886]
[1776419520415,36.37,75825.99,0.0,0.06173,6e-05,6.70194]
[1776419521672,36.37,75825.99,0.0,0.06172,6e-05,6.70149]
[1776419522352,36.37,75825.99,0.0,0.06172,6e-05,6.70149]
[1776419522540,36.37,75821.56,0.0,0.06144,6e-05,6.6773]
[1776419523426,36.37,75811.96,0.0,0.06086,6e-05,6.62671]
[1776419524406,36.37,75811.96,0.0,0.06086,6e-05,6.62671]
[1776419524422,36.37,75811.96,0.0,0.06086,6e-05,6.62671]
[1776419524449,36.37,75811.96,0.0,0.06086,6e-05,6.62671]
[1776419524447,36.37,75809.06,0.0,0.06068,6e-05,6.6116]
[1776419526415,36.37,75809.06,0.0,0.06068,6e-05,6.61124]
[1776419526503,36.36,75808.83,0.0,0.06066,6e-05,6.6097]
[1776419528424,36.36,75808.83,0.0,0.06065,6e-05,6.60936]
[1776419528434,36.36,75808.83,0.0,0.06065,6e-05,6.60936]
[1776419532499,36.36,75809.29,0.0,0.06067,6e-05,6.61037]
[1776419532528,36.36,75809.29,0.0,0.06067,6e-05,6.61037]
[1776419533160,36.36,75810.4,0.0,0.06072,6e-05,6.61546]
[1776419534532,36.36,75810.4,0.0,0.06072,6e-05,6.61546]
[1776419537026,36.36,75811.28,0.0,0.06077,6e-05,6.619]
[1776419537491,36.36,75805.45,0.0,0.06041,6e-05,6.58831]
[1776419538614,36.36,75799.31,0.0,0.06004,6e-05,6.55611]
[1776419538625,36.36,75799.31,0.0,0.06004,6e-05,6.55611]
[1776419543625,36.35,75795.87,0.0,0.05981,6e-05,6.53614]
[1776419544698,36.35,75796.48,0.0,0.05984,6e-05,6.53859]
[1776419544716,36.35,75796.48,0.0,0.05984,6e-05,6.53859]
[1776419544979,36.35,75796.48,0.0,0.05984,6e-05,6.53859]
[1776419545244,36.35,75796.35,0.0,0.05982,6e-05,6.53722]
[1776419546747,36.35,75800.03,0.0,0.06004,6e-05,6.55606]
[1776419550483,36.35,75800.38,0.0,0.06005,6e-05,6.55713]
[1776419550494,36.34,75795.16,0.0,0.05974,6e-05,6.52985]
[1776419550780,36.34,75795.16,0.0,0.05974,6e-05,6.52985]
[1776419550823,36.34,75795.16,0.0,0.05974,6e-05,6.52985]
[1776419550833,36.34,75795.16,0.0,0.05974,6e-05,6.52985]
[1776419550852,36.34,75795.16,0.0,0.05974,6e-05,6.52985]
[1776419551287,36.34,75795.16,0.0,0.0597,6e-05,6.52553]
[1776419552829,36.34,75788.53,0.0,0.0593,6e-05,6.49061]
[1776419552906,36.34,75788.53,0.0,0.0593,6e-05,6.49061]
[1776419553510,36.34,75788.53,0.0,0.0593,6e-05,6.49061]
[1776419553523,36.34,75788.53,0.0,0.0593,6e-05,6.49061]
[1776419553006,36.34,75786.77,0.0,0.05919,6e-05,6.4809]
[1776419554307,36.34,75786.77,0.0,0.05918,6e-05,6.48028]
[1776419554891,36.34,75786.77,0.0,0.05918,6e-05,6.48028]
[1776419554898,36.34,75786.77,0.0,0.05918,6e-05,6.48028]
[1776419556592,36.34,75772.43,0.0,0.05833,6e-05,6.40546]
[1776419557075,36.34,75772.43,0.0,0.05833,6e-05,6.40546]
[1776419557091,36.34,75772.43,0.0,0.05833,6e-05,6.40546]
[1776419557122,36.34,75772.43,0.0,0.05833,6e-05,6.40546]
[1776419557329,36.34,75772.55,0.0,0.05833,6e-05,6.40549]
[1776419559121,36.33,75767.22,0.0,0.05801,6e-05,6.37775]
[1776419559197,36.33,75767.22,0.0,0.05801,6e-05,6.37775]
[1776419559342,36.33,75763.79,0.0,0.05781,6e-05,6.3598]
[1776419561120,36.33,75762.8,0.0,0.05774,6e-05,6.35432]
[1776419561356,36.33,75763.14,0.0,0.05776,6e-05,6.35563]
[1776419567399,36.33,75763.56,0.0,0.05775,6e-05,6.35529]
[1776419572436,36.32,75769.68,0.0,0.05809,6e-05,6.38437]
[1776419577471,36.32,75770.53,0.0,0.05811,6e-05,6.3866]
[1776419582505,36.31,75765.02,0.0,0.05777,6e-05,6.35656]
[1776419587541,36.31,75764.6,0.0,0.05772,6e-05,6.35269]
[1776419593453,36.3,75764.58,0.0,0.0577,6e-05,6.35056]
[1776419596552,36.3,75764.58,0.0,0.05769,6e-05,6.34989]
[1776419596736,36.3,75765.45,0.0,0.05774,6e-05,6.35399]
[1776419596938,36.3,75765.45,0.0,0.05774,6e-05,6.35399]
[1776419597186,36.3,75765.45,0.0,0.05774,6e-05,6.35399]
[1776419597470,36.3,75765.45,0.0,0.05774,6e-05,6.35399]
[1776419597611,36.3,75787.11,0.0,0.059,6e-05,6.46457]
[1776419597794,36.3,75787.11,0.0,0.059,6e-05,6.46457]
[1776419598258,36.3,75787.11,0.0,0.059,6e-05,6.46457]
[1776419598388,36.3,75787.11,0.0,0.059,6e-05,6.46457]
[1776419598618,36.3,75799.47,0.0,0.05973,6e-05,6.52838]
[1776419601186,36.3,75804.28,0.0,0.06002,6e-05,6.55319]
[1776419601278,36.3,75804.28,0.0,0.06002,6e-05,6.55319]
[1776419601586,36.3,75801.34,0.0,0.05984,6e-05,6.53759]
[1776419601883,36.3,75801.34,0.0,0.05984,6e-05,6.53759]
[1776419602020,36.3,75801.34,0.0,0.05984,6e-05,6.53759]
[1776419602062,36.3,75815.14,0.0,0.06066,6e-05,6.60933]
[1776419603519,36.3,75815.14,0.0,0.06066,6e-05,6.60933]
[1776419603543,36.3,75829.38,0.0,0.06152,6e-05,6.68337]
[1776419603657,36.3,75829.38,0.0,0.06152,6e-05,6.68337]
[1776419603690,36.3,75829.38,0.0,0.06152,6e-05,6.68337]
[1776419603858,36.3,75829.38,0.0,0.06152,6e-05,6.68337]
[1776419603927,36.3,75829.38,0.0,0.06152,6e-05,6.68337]
[1776419604241,36.3,75831.58,0.0,0.06165,6e-05,6.69452]
[1776419605010,36.3,75831.58,0.0,0.06165,6e-05,6.69452]
[1776419605036,36.3,75831.58,0.0,0.06165,6e-05,6.69452]
[1776419605111,36.3,75828.38,0.0,0.06145,6e-05,6.67729]
[1776419609350,36.29,75829.5,0.0,0.06151,6e-05,6.68236]
[1776419609355,36.29,75829.5,0.0,0.06151,6e-05,6.68236]
[1776419609412,36.3,75830.6,0.0,0.06158,6e-05,6.68847]
[1776419614740,36.29,75829.38,0.0,0.06143,6e-05,6.67438]
[1776419618127,36.28,75824.41,0.0,0.06109,6e-05,6.64566]
[1776419618192,36.28,75824.41,0.0,0.06109,6e-05,6.64566]
[1776419618251,36.28,75824.41,0.0,0.06109,6e-05,6.64566]
[1776419618353,36.28,75824.14,0.0,0.06107,6e-05,6.64338]
[1776419623803,36.27,75824.36,0.0,0.06103,6e-05,6.64014]
[1776419629157,36.26,75824.51,0.0,0.061,6e-05,6.63739]
[1776419630308,36.26,75824.41,0.0,0.06097,6e-05,6.63509]
[1776419636620,36.25,75825.85,0.0,0.061,6e-05,6.63815]
[1776419637171,36.25,75825.85,0.0,0.061,6e-05,6.63815]
[1776419637643,36.24,75846.97,0.0,0.06225,6e-05,6.74595]
[1776419638529,36.24,75846.97,0.0,0.06225,6e-05,6.74595]
[1776419638601,36.24,75846.97,0.0,0.06225,6e-05,6.74595]
[1776419638608,36.24,75846.97,0.0,0.06225,6e-05,6.74595]
[1776419638630,36.24,75846.97,0.0,0.06225,6e-05,6.74595]
[1776419638660,36.24,75846.97,0.0,0.06225,6e-05,6.74595]
[1776419638568,36.24,75858.06,0.0,0.06294,6e-05,6.80472]
[1776419639568,36.24,75858.06,0.0,0.06294,6e-05,6.80472]
[1776419639634,36.24,75858.06,0.0,0.06294,6e-05,6.80472]
[1776419639635,36.24,75857.78,0.0,0.06291,6e-05,6.80256]
[1776419639744,36.24,75857.78,0.0,0.06291,6e-05,6.80256]
[1776419639811,36.24,75857.78,0.0,0.06291,6e-05,6.80256]
[1776419639916,36.24,75857.78,0.0,0.06291,6e-05,6.80256]
[1776419642065,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642077,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642118,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642148,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642177,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642208,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642239,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642268,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642299,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642329,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642359,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642390,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642420,36.24,75855.87,0.0,0.06279,6e-05,6.79174]
[1776419642430,36.23,75854.38,0.0,0.06268,6e-05,6.78254]
[1776419642704,36.23,75854.38,0.0,0.06268,6e-05,6.78254]
[1776419642734,36.23,75854.38,0.0,0.06268,6e-05,6.78254]
[1776419642765,36.23,75854.38,0.0,0.06268,6e-05,6.78254]
[1776419642794,36.23,75854.38,0.0,0.06268,6e-05,6.78254]
[1776419643271,36.23,75854.38,0.0,0.06268,6e-05,6.78254]
[1776419643293,36.23,75854.38,0.0,0.06268,6e-05,6.78254]
[1776419643373,36.23,75854.77,0.0,0.06269,6e-05,6.78396]
[1776419644054,36.23,75854.77,0.0,0.06269,6e-05,6.78396]
[1776419644121,36.23,75854.77,0.0,0.06269,6e-05,6.78396]
[1776419644280,36.23,75853.39,0.0,0.0626,6e-05,6.776]
[1776419644711,36.23,75853.39,0.0,0.0626,6e-05,6.776]
[1776419644770,36.23,75853.39,0.0,0.0626,6e-05,6.776]
[1776419644961,36.23,75853.39,0.0,0.0626,6e-05,6.776]
[1776419646656,36.23,75853.39,0.0,0.0626,6e-05,6.776]
[1776419646733,36.23,75854.71,0.0,0.06268,6e-05,6.78237]
[1776419647050,36.23,75854.05,0.0,0.06262,6e-05,6.77758]
[1776419648609,36.23,75854.05,0.0,0.06262,6e-05,6.77758]
[1776419648629,36.23,75854.05,0.0,0.06262,6e-05,6.77758]
[1776419648685,36.23,75853.26,0.0,0.06256,6e-05,6.77275]
[1776419650154,36.23,75853.26,0.0,0.06256,6e-05,6.77275]
[1776419650206,36.22,75872.83,0.0,0.06377,6e-05,6.87622]
[1776419656046,36.22,75870.69,0.0,0.06363,6e-05,6.86371]
[1776419661663,36.22,75877.73,0.0,0.06406,6e-05,6.90044]
[1776419664909,36.22,75886.11,0.0,0.06457,6e-05,6.94389]
[1776419664964,36.22,75886.11,0.0,0.06457,6e-05,6.94389]
[1776419665214,36.22,75893.56,0.0,0.06503,6e-05,6.98367]
[1776419667280,36.21,75894.45,0.0,0.06509,6e-05,6.98812]
[1776419668183,36.21,75898.78,0.0,0.06536,6e-05,7.01111]
[1776419668205,36.21,75898.78,0.0,0.06536,6e-05,7.01111]
[1776419668283,36.21,75903.94,0.0,0.06568,6e-05,7.03864]
[1776419671732,36.21,75905.43,0.0,0.06573,6e-05,7.04114]
[1776419672187,36.21,75905.43,0.0,0.06573,6e-05,7.04114]
[1776419679207,36.2,75911.51,0.0,0.06607,6e-05,7.07037]
[1776419682064,36.2,75911.45,0.0,0.06606,6e-05,7.06908]
[1776419682596,36.2,75911.45,0.0,0.06606,6e-05,7.06908]
[1776419682682,36.2,75907.79,0.0,0.06582,6e-05,7.04874]
[1776419683360,36.2,75894.59,0.0,0.06496,6e-05,6.97643]
[1776419689277,36.19,75885.57,0.0,0.06437,6e-05,6.92639]
[1776419694313,36.19,75887.27,0.0,0.06446,6e-05,6.93426]
[1776419699348,36.19,75873.32,0.0,0.06357,6e-05,6.85827]
[1776419704383,36.19,75871.26,0.0,0.06344,6e-05,6.84654]
[1776419709631,36.18,75866.72,0.0,0.06315,6e-05,6.82187]
[1776419715467,36.18,75864.02,0.0,0.06297,6e-05,6.80705]
[1776419720502,36.18,75871.66,0.0,0.06344,6e-05,6.84726]
[1776419725537,36.18,75869.15,0.0,0.06328,6e-05,6.833]
[1776419730572,36.18,75870.67,0.0,0.06336,6e-05,6.84021]
[1776419735606,36.18,75868.89,0.0,0.0632,6e-05,6.82561]
[1776419740643,36.17,75866.71,0.0,0.06306,6e-05,6.81326]
[1776419745677,36.17,75857.57,0.0,0.06249,6e-05,6.76414]
[1776419750714,36.17,75849.74,0.0,0.062,6e-05,6.72252]
[1776419751621,36.17,75849.74,0.0,0.062,6e-05,6.72252]
[1776419751725,36.17,75848.9,0.0,0.06195,6e-05,6.71809]
[1776419751988,36.17,75848.9,0.0,0.06195,6e-05,6.71809]
[1776419752728,36.17,75834.06,0.0,0.06105,6e-05,6.64009]
[1776419753612,36.17,75834.06,0.0,0.06105,6e-05,6.64009]
[1776419757879,36.17,75819.02,0.0,0.06012,6e-05,6.56005]
[1776419762712,36.17,75820.36,0.0,0.06019,6e-05,6.56573]
[1776419762797,36.17,75824.6,0.0,0.06044,6e-05,6.58753]
[1776419767832,36.16,75830.94,0.0,0.0608,6e-05,6.61878]
[1776419771970,36.16,75843.17,0.0,0.06152,6e-05,6.68154]
[1776419777901,36.16,75839.4,0.0,0.0613,6e-05,6.66232]
[1776419782937,36.16,75841.5,0.0,0.06143,6e-05,6.6734]
[1776419787972,36.16,75842.41,0.0,0.06146,6e-05,6.676]
[1776419794014,36.15,75844.13,0.0,0.0615,6e-05,6.67841]
[1776419800056,36.14,75845.06,0.0,0.06153,6e-05,6.68089]
[1776419805095,36.14,75843.48,0.0,0.06141,6e-05,6.67067]
[1776419810125,36.14,75839.87,0.0,0.06117,6e-05,6.64999]
[1776419813147,36.13,75829.36,0.0,0.06052,6e-05,6.59398]
[1776419818181,36.13,75824.13,0.0,0.0602,6e-05,6.56559]
[1776419823217,36.13,75806.62,0.0,0.05914,6e-05,6.47361]
[1776419824572,36.13,75806.62,0.0,0.05914,6e-05,6.47361]
[1776419824763,36.13,75806.62,0.0,0.05914,6e-05,6.47361]
[1776419824775,36.13,75806.62,0.0,0.05914,6e-05,6.47361]
[1776419824808,36.13,75806.62,0.0,0.05914,6e-05,6.47361]
[1776419824841,36.13,75806.62,0.0,0.05914,6e-05,6.47361]
[1776419824807,36.13,75801.38,0.0,0.05883,6e-05,6.44624]
[1776419824872,36.13,75801.38,0.0,0.05883,6e-05,6.44624]
[1776419825721,36.13,75801.38,0.0,0.05883,6e-05,6.44624]
[1776419825796,36.13,75801.38,0.0,0.05883,6e-05,6.44624]
[1776419825830,36.13,75801.38,0.0,0.05883,6e-05,6.44624]
[1776419825855,36.13,75801.38,0.0,0.05883,6e-05,6.44624]
[1776419825821,36.13,75792.74,0.0,0.05832,6e-05,6.40166]
[1776419826238,36.13,75792.74,0.0,0.05832,6e-05,6.40166]
[1776419827673,36.13,75792.74,0.0,0.05832,6e-05,6.40166]
[1776419827707,36.13,75792.74,0.0,0.05832,6e-05,6.40166]
[1776419832556,36.12,75782.91,0.0,0.05771,6e-05,6.34856]
[1776419832671,36.12,75782.91,0.0,0.05771,6e-05,6.34856]
[1776419832683,36.12,75782.91,0.0,0.05771,6e-05,6.34856]
[1776419832730,36.12,75783.86,0.0,0.05776,6e-05,6.35303]
[1776419836697,36.12,75794.73,0.0,0.05839,6e-05,6.40856]
[1776419837005,36.12,75794.73,0.0,0.05839,6e-05,6.40856]
[1776419837805,36.12,75794.73,0.0,0.05839,6e-05,6.40856]
[1776419843499,36.12,75785.59,0.0,0.05786,6e-05,6.36173]
[1776419843509,36.12,75785.59,0.0,0.05786,6e-05,6.36173]
[1776419847957,36.12,75783.61,0.0,0.05775,6e-05,6.35173]
[1776419850009,36.12,75778.89,0.0,0.05747,6e-05,6.32763]
[1776419855169,36.12,75777.26,0.0,0.05735,6e-05,6.31563]
[1776419855181,36.12,75777.26,0.0,0.05735,6e-05,6.31563]
[1776419859714,36.12,75782.23,0.0,0.05764,6e-05,6.34124]
[1776419860163,36.12,75780.0,0.0,0.05751,6e-05,6.32988]
[1776419860418,36.12,75780.0,0.0,0.05751,6e-05,6.32988]
[1776419860835,36.12,75777.65,0.0,0.05738,6e-05,6.31792]
[1776419864251,36.12,75771.57,0.0,0.05703,6e-05,6.28715]
[1776419864272,36.12,75771.57,0.0,0.05703,6e-05,6.28715]
[1776419864340,36.12,75771.57,0.0,0.05703,6e-05,6.28715]
[1776419864876,36.12,75762.78,0.0,0.05652,6e-05,6.2426]
[1776419869892,36.12,75755.32,0.0,0.05609,6e-05,6.20389]
[1776419870296,36.12,75754.31,0.0,0.05603,6e-05,6.19879]
[1776419870319,36.12,75754.31,0.0,0.05603,6e-05,6.19879]
[1776419870325,36.12,75754.31,0.0,0.05603,6e-05,6.19879]
[1776419871165,36.12,75755.18,0.0,0.05607,6e-05,6.20292]
[1776419872384,36.12,75755.85,0.0,0.05611,6e-05,6.20605]
[1776419872392,36.12,75755.85,0.0,0.05611,6e-05,6.20605]
[1776419872423,36.12,75755.85,0.0,0.05611,6e-05,6.20605]
[1776419872566,36.12,75755.85,0.0,0.05611,6e-05,6.20578]
[1776419874396,36.12,75756.35,0.0,0.05613,6e-05,6.20804]
[1776419876424,36.12,75756.88,0.0,0.05616,6e-05,6.21065]
[1776419876525,36.12,75757.83,0.0,0.05622,6e-05,6.21567]
[1776419882636,36.12,75765.3,0.0,0.05666,6e-05,6.25462]
[1776419886573,36.12,75766.5,0.0,0.05673,6e-05,6.26124]
[1776419886825,36.12,75766.5,0.0,0.05674,6e-05,6.26141]
[1776419890664,36.13,75770.78,0.0,0.05699,6e-05,6.2837]
[1776419890671,36.13,75770.78,0.0,0.05699,6e-05,6.2837]
[1776419890710,36.13,75771.66,0.0,0.05704,6e-05,6.28835]
[1776419892684,36.13,75771.66,0.0,0.05704,6e-05,6.28803]
[1776419892787,36.12,75771.39,0.0,0.05702,6e-05,6.28634]
[1776419895409,36.12,75772.33,0.0,0.05706,6e-05,6.29051]
[1776419895419,36.12,75772.33,0.0,0.05706,6e-05,6.29051]
[1776419895517,36.12,75772.33,0.0,0.05706,6e-05,6.29051]
[1776419895631,36.12,75772.33,0.0,0.05706,6e-05,6.29051]
[1776419895728,36.12,75772.33,0.0,0.05706,6e-05,6.2902]
[1776419897800,36.12,75773.65,0.0,0.05713,6e-05,6.29661]
[1776419897826,36.12,75773.65,0.0,0.05713,6e-05,6.29661]
[1776419903783,36.12,75786.0,0.0,0.05786,6e-05,6.36049]
[1776419906936,36.12,75785.14,0.0,0.05781,6e-05,6.35623]
[1776419906971,36.12,75785.14,0.0,0.05781,6e-05,6.3563]
[1776419907646,36.12,75785.14,0.0,0.05781,6e-05,6.3563]
[1776419907813,36.12,75784.4,0.0,0.05777,6e-05,6.35259]
[1776419914863,36.12,75785.85,0.0,0.05779,6e-05,6.35304]
[1776419922920,36.11,75782.75,0.0,0.05757,6e-05,6.33383]
[1776419923138,36.11,75782.75,0.0,0.05757,6e-05,6.33383]
[1776419928962,36.11,75781.32,0.0,0.0575,6e-05,6.32751]
[1776419929696,36.11,75781.32,0.0,0.0575,6e-05,6.32751]
[1776419931335,36.11,75775.61,0.0,0.05717,6e-05,6.29892]
[1776419931983,36.11,75772.13,0.0,0.05697,6e-05,6.2812]
[1776419936026,36.11,75774.71,0.0,0.05712,6e-05,6.2942]
[1776419936039,36.11,75774.71,0.0,0.05712,6e-05,6.2942]
[1776419936067,36.11,75774.71,0.0,0.05712,6e-05,6.2942]
[1776419936127,36.11,75778.13,0.0,0.05732,6e-05,6.31164]
[1776419937449,36.11,75778.13,0.0,0.05732,6e-05,6.31164]
[1776419943063,36.12,75786.39,0.0,0.0578,6e-05,6.3546]
[1776419948101,36.12,75785.11,0.0,0.05774,6e-05,6.34878]
[1776419951460,36.12,75786.12,0.0,0.0578,6e-05,6.35424]
[1776419951466,36.12,75786.12,0.0,0.0578,6e-05,6.35424]
[1776419951555,36.12,75783.21,0.0,0.05763,6e-05,6.33962]
[1776419957623,36.12,75781.69,0.0,0.05755,6e-05,6.33247]
[1776419957637,36.12,75781.69,0.0,0.05755,6e-05,6.33247]
[1776419957642,36.12,75781.69,0.0,0.05755,6e-05,6.33247]
[1776419957719,36.12,75781.19,0.0,0.05753,6e-05,6.33023]
[1776419964569,36.12,75783.54,0.0,0.05766,6e-05,6.34157]
[1776419964580,36.12,75783.54,0.0,0.05766,6e-05,6.34157]
[1776419964666,36.11,75785.35,0.0,0.05774,6e-05,6.34914]
[1776419970254,36.12,75787.5,0.0,0.05788,6e-05,6.36087]
[1776419975290,36.12,75790.51,0.0,0.05802,6e-05,6.37285]
[1776419980324,36.12,75788.99,0.0,0.05794,6e-05,6.36568]
[1776419985359,36.12,75786.96,0.0,0.05783,6e-05,6.35589]
[1776419990396,36.12,75785.77,0.0,0.05777,6e-05,6.35047]
[1776419995431,36.12,75785.56,0.0,0.05777,6e-05,6.35008]
[1776420000465,36.13,75783.47,0.0,0.05765,6e-05,6.34007]
[1776420002583,36.13,75767.89,0.0,0.05676,6e-05,6.2611]
[1776420008075,36.13,75761.36,0.0,0.05638,6e-05,6.22754]
[1776420013073,36.12,75757.76,0.0,0.05616,6e-05,6.20807]
[1776420013456,36.12,75757.56,0.0,0.05615,6e-05,6.20706]
[1776420013632,36.12,75757.56,0.0,0.05615,6e-05,6.20706]
[1776420013671,36.12,75728.85,0.0,0.05453,6e-05,6.06302]
[1776420014781,36.12,75728.85,0.0,0.05453,6e-05,6.06302]
[1776420014915,36.12,75728.85,0.0,0.05453,6e-05,6.06302]
[1776420020516,36.12,75726.95,0.0,0.05442,6e-05,6.05306]
[1776420023608,36.12,75718.21,0.0,0.05393,6e-05,6.0097]
[1776420028662,36.12,75720.27,0.0,0.05405,6e-05,6.02024]
[1776420031241,36.12,75714.18,0.0,0.05371,6e-05,5.99016]
[1776420032965,36.12,75711.82,0.0,0.05355,5e-05,5.97464]
[1776420036008,36.12,75710.81,0.0,0.0535,5e-05,5.96999]
[1776420036070,36.12,75707.17,0.0,0.0533,5e-05,5.95216]
[1776420036573,36.12,75707.17,0.0,0.0533,5e-05,5.95216]
[1776420036983,36.12,75707.17,0.0,0.0533,5e-05,5.95216]
[1776420037036,36.12,75700.01,0.0,0.05291,5e-05,5.91707]
[1776420039738,36.12,75716.81,0.0,0.05384,6e-05,6.00037]
[1776420040689,36.12,75716.81,0.0,0.05384,6e-05,6.00037]
[1776420040749,36.13,75717.27,0.0,0.05387,6e-05,6.00272]
[1776420044050,36.13,75707.04,0.0,0.05331,5e-05,5.95243]
[1776420047900,36.13,75706.58,0.0,0.05329,5e-05,5.95063]
[1776420048550,36.13,75705.26,0.0,0.05321,5e-05,5.94429]
[1776420049248,36.13,75705.26,0.0,0.05322,5e-05,5.94444]
[1776420051259,36.13,75705.81,0.0,0.05325,5e-05,5.94748]
[1776420051842,36.13,75705.81,0.0,0.05325,5e-05,5.94748]
[1776420052645,36.13,75710.84,0.0,0.05353,5e-05,5.97244]
[1776420052831,36.13,75710.84,0.0,0.05353,5e-05,5.9726]
[1776420053311,36.13,75710.84,0.0,0.05353,5e-05,5.9726]
[1776420053837,36.13,75715.53,0.0,0.05379,6e-05,5.9959]
[1776420058872,36.13,75718.88,0.0,0.05398,6e-05,6.0128]
[1776420063907,36.13,75714.78,0.0,0.05375,6e-05,5.99274]
[1776420068946,36.13,75714.75,0.0,0.05376,6e-05,5.99293]
[1776420071165,36.13,75713.78,0.0,0.0537,6e-05,5.98826]
[1776420071289,36.13,75713.78,0.0,0.0537,6e-05,5.98826]
[1776420071701,36.13,75713.78,0.0,0.0537,6e-05,5.98826]
[1776420071963,36.13,75701.76,0.0,0.05305,5e-05,5.92909]
[1776420073076,36.13,75701.76,0.0,0.05305,5e-05,5.92909]
[1776420073978,36.13,75700.79,0.0,0.053,5e-05,5.92469]
[1776420075646,36.13,75707.52,0.0,0.05337,5e-05,5.95797]
[1776420078310,36.13,75719.32,0.0,0.05402,6e-05,6.0165]
[1776420079775,36.13,75720.53,0.0,0.05409,6e-05,6.02253]
[1776420080028,36.13,75719.7,0.0,0.05404,6e-05,6.01844]
[1776420080804,36.13,75719.7,0.0,0.05404,6e-05,6.01844]
[1776420082042,36.13,75730.1,0.0,0.05462,6e-05,6.07016]
[1776420083596,36.13,75733.49,0.0,0.05481,6e-05,6.08704]
[1776420083891,36.13,75733.49,0.0,0.05481,6e-05,6.08704]
[1776420084109,36.13,75733.49,0.0,0.05481,6e-05,6.08704]
[1776420084367,36.13,75733.49,0.0,0.05481,6e-05,6.08704]
[1776420084270,36.13,75737.61,0.0,0.05504,6e-05,6.10756]
[1776420085179,36.13,75781.72,0.0,0.05756,6e-05,6.33062]
[1776420086868,36.13,75779.98,0.0,0.05746,6e-05,6.32178]
[1776420087129,36.13,75779.98,0.0,0.05746,6e-05,6.32178]
[1776420088316,36.13,75779.98,0.0,0.05746,6e-05,6.32178]
[1776420089128,36.13,75778.93,0.0,0.0574,6e-05,6.3167]
[1776420090639,36.13,75779.09,0.0,0.05741,6e-05,6.31752]
[1776420091160,36.13,75800.33,0.0,0.05862,6e-05,6.42259]
[1776420091938,36.13,75800.33,0.0,0.05862,6e-05,6.42259]
[1776420092169,36.14,75818.01,0.0,0.05967,6e-05,6.51459]
[1776420092355,36.14,75818.01,0.0,0.05967,6e-05,6.51459]
[1776420093177,36.14,75820.71,0.0,0.05984,6e-05,6.52897]
[1776420093350,36.14,75820.71,0.0,0.05984,6e-05,6.52897]
[1776420094213,36.14,75820.71,0.0,0.05984,6e-05,6.52897]
[1776420094221,36.14,75820.71,0.0,0.05984,6e-05,6.52897]
[1776420094224,36.14,75820.71,0.0,0.05984,6e-05,6.52897]
[1776420094264,36.14,75822.77,0.0,0.05997,6e-05,6.54]
[1776420095616,36.14,75822.77,0.0,0.05997,6e-05,6.54028]
[1776420097201,36.14,75850.99,0.0,0.06169,6e-05,6.68885]
[1776420098209,36.14,75865.47,0.0,0.06258,6e-05,6.76558]
[1776420098420,36.14,75865.47,0.0,0.06258,6e-05,6.76558]
[1776420103989,36.14,75875.63,0.0,0.06321,6e-05,6.81931]
[1776420110295,36.14,75882.29,0.0,0.06361,6e-05,6.85367]
[1776420112018,36.13,75884.91,0.0,0.06377,6e-05,6.8675]
[1776420112090,36.13,75884.91,0.0,0.06377,6e-05,6.8675]
[1776420112916,36.13,75882.47,0.0,0.06362,6e-05,6.85419]
[1776420113162,36.13,75882.47,0.0,0.06362,6e-05,6.85419]
[1776420113326,36.13,75861.62,0.0,0.06232,6e-05,6.74288]
[1776420114329,36.13,75838.26,0.0,0.06089,6e-05,6.6196]
[1776420114967,36.13,75838.26,0.0,0.06089,6e-05,6.6196]
[1776420115336,36.13,75827.72,0.0,0.06025,6e-05,6.56457]
[1776420115742,36.13,75827.72,0.0,0.06025,6e-05,6.56457]
[1776420116343,36.13,75828.78,0.0,0.06032,6e-05,6.57033]
[1776420116490,36.13,75828.78,0.0,0.06032,6e-05,6.57033]
[1776420117350,36.14,75827.02,0.0,0.06021,6e-05,6.56135]
[1776420118584,36.13,75827.26,0.0,0.06022,6e-05,6.56235]
[1776420119363,36.13,75828.16,0.0,0.06028,6e-05,6.56679]
[1776420121362,36.13,75829.62,0.0,0.06036,6e-05,6.57416]
[1776420121574,36.13,75836.29,0.0,0.06076,6e-05,6.60855]
[1776420124324,36.13,75846.95,0.0,0.0614,6e-05,6.66389]
[1776420127935,36.13,75853.79,0.0,0.06181,6e-05,6.6992]
[1776420130026,36.13,75858.26,0.0,0.06208,6e-05,6.72283]
[1776420131278,36.13,75860.58,0.0,0.06223,6e-05,6.73509]
[1776420132726,36.13,75867.69,0.0,0.06266,6e-05,6.77272]
[1776420132756,36.13,75867.69,0.0,0.06266,6e-05,6.77272]
[1776420132858,36.13,75867.99,0.0,0.06268,6e-05,6.77422]
[1776420133790,36.13,75867.99,0.0,0.06268,6e-05,6.77422]
[1776420137284,36.13,75869.82,0.0,0.06279,6e-05,6.78365]
[1776420142835,36.13,75865.07,0.0,0.06249,6e-05,6.75783]
[1776420143984,36.13,75863.41,0.0,0.06239,6e-05,6.74896]
[1776420144051,36.13,75850.03,0.0,0.06156,6e-05,6.67762]
[1776420144914,36.13,75850.03,0.0,0.06156,6e-05,6.67762]
[1776420144963,36.12,75846.3,0.0,0.06132,6e-05,6.65753]
[1776420146893,36.12,75849.26,0.0,0.0615,6e-05,6.67273]
[1776420146943,36.12,75846.61,0.0,0.06133,6e-05,6.65834]
[1776420152599,36.12,75846.2,0.0,0.06125,6e-05,6.64964]
[1776420153504,36.12,75846.2,0.0,0.06125,6e-05,6.64964]
[1776420155627,36.11,75835.05,0.0,0.06056,6e-05,6.59003]
[1776420160662,36.11,75831.67,0.0,0.06033,6e-05,6.57083]
[1776420165468,36.11,75828.43,0.0,0.06013,6e-05,6.55315]
[1776420165580,36.11,75828.43,0.0,0.06013,6e-05,6.55315]
[1776420166234,36.11,75828.43,0.0,0.06013,6e-05,6.55315]
[1776420168490,36.11,75814.3,0.0,0.05929,6e-05,6.48029]
[1776420168676,36.11,75814.3,0.0,0.05929,6e-05,6.48029]
[1776420169330,36.11,75794.18,0.0,0.0581,6e-05,6.37623]
[1776420169877,36.11,75774.21,0.0,0.05694,6e-05,6.2741]
[1776420175161,36.11,75771.11,0.0,0.05675,6e-05,6.2578]
[1776420177432,36.11,75759.37,0.0,0.05608,6e-05,6.19845]
[1776420177818,36.11,75759.37,0.0,0.05608,6e-05,6.19845]
[1776420177893,36.11,75773.07,0.0,0.05686,6e-05,6.26751]
[1776420181485,36.11,75774.93,0.0,0.05698,6e-05,6.27742]
[1776420181823,36.11,75774.23,0.0,0.05694,6e-05,6.27401]
[1776420186853,36.11,75782.1,0.0,0.0574,6e-05,6.31468]
[1776420191887,36.11,75786.55,0.0,0.05766,6e-05,6.33778]
[1776420196926,36.11,75783.06,0.0,0.05746,6e-05,6.32018]
[1776420201960,36.11,75773.74,0.0,0.05693,6e-05,6.27317]
[1776420206995,36.12,75770.32,0.0,0.05674,6e-05,6.25649]
[1776420211022,36.11,75758.47,0.0,0.05602,6e-05,6.19194]
[1776420211556,36.11,75758.47,0.0,0.05602,6e-05,6.19194]
[1776420211884,36.11,75758.47,0.0,0.05602,6e-05,6.19194]
[1776420214083,36.11,75769.03,0.0,0.05661,6e-05,6.24431]
[1776420220086,36.11,75773.78,0.0,0.05686,6e-05,6.2659]
[1776420225148,36.1,75774.26,0.0,0.05688,6e-05,6.26793]
[1776420230157,36.1,75774.66,0.0,0.0569,6e-05,6.26995]
[1776420235194,36.11,75769.29,0.0,0.0566,6e-05,6.24348]
[1776420240228,36.11,75773.42,0.0,0.05685,6e-05,6.26526]
[1776420244462,36.11,75789.83,0.0,0.05781,6e-05,6.34952]
[1776420250297,36.11,75792.87,0.0,0.05799,6e-05,6.3652]
[1776420255333,36.11,75796.29,0.0,0.05819,6e-05,6.38277]
[1776420260367,36.11,75794.62,0.0,0.05809,6e-05,6.3741]
[1776420265403,36.11,75793.69,0.0,0.05804,6e-05,6.36942]
[1776420270440,36.11,75793.06,0.0,0.058,6e-05,6.3663]
[1776420275475,36.11,75792.59,0.0,0.05794,6e-05,6.35993]
[1776420280509,36.11,75785.63,0.0,0.05753,6e-05,6.32382]
[1776420286552,36.1,75785.52,0.0,0.05749,6e-05,6.32034]
[1776420290725,36.1,75785.77,0.0,0.05749,6e-05,6.32015]
[1776420290826,36.1,75786.13,0.0,0.0575,6e-05,6.32103]
[1776420292207,36.1,75786.13,0.0,0.0575,6e-05,6.32103]
[1776420297631,36.09,75786.52,0.0,0.05748,6e-05,6.31964]
[1776420303328,36.09,75786.76,0.0,0.05747,6e-05,6.31896]
[1776420303598,36.08,75787.31,0.0,0.0575,6e-05,6.32129]
[1776420305647,36.08,75780.45,0.0,0.05709,6e-05,6.28534]
[1776420305746,36.08,75779.88,0.0,0.05705,6e-05,6.28201]
[1776420307797,36.08,75779.88,0.0,0.05705,6e-05,6.2816]
[1776420308270,36.08,75778.77,0.0,0.05698,6e-05,6.27553]
[1776420310018,36.08,75783.03,0.0,0.05722,6e-05,6.29684]
[1776420311576,36.08,75782.65,0.0,0.05719,6e-05,6.29401]
[1776420313494,36.08,75783.86,0.0,0.05725,6e-05,6.29974]
[1776420313604,36.07,75784.3,0.0,0.05727,6e-05,6.30153]
[1776420318777,36.07,75781.46,0.0,0.05708,6e-05,6.28438]
[1776420320594,36.07,75780.99,0.0,0.05704,6e-05,6.28154]
[1776420321760,36.07,75781.95,0.0,0.0571,6e-05,6.28599]
[1776420321971,36.07,75781.95,0.0,0.0571,6e-05,6.28599]
[1776420322534,36.07,75781.95,0.0,0.0571,6e-05,6.28599]
[1776420322578,36.07,75793.24,0.0,0.05775,6e-05,6.34324]
[1776420324191,36.06,75807.49,0.0,0.05857,6e-05,6.41543]
[1776420327954,36.06,75807.72,0.0,0.05858,6e-05,6.41649]
[1776420328023,36.06,75807.77,0.0,0.05858,6e-05,6.41662]
[1776420333887,36.06,75810.84,0.0,0.05873,6e-05,6.42805]
[1776420335972,36.06,75813.89,0.0,0.05891,6e-05,6.44374]
[1776420338001,36.06,75812.23,0.0,0.05881,6e-05,6.43498]
[1776420344020,36.06,75815.77,0.0,0.05901,6e-05,6.45282]
[1776420344588,36.06,75815.77,0.0,0.05901,6e-05,6.45282]
[1776420349999,36.06,75816.38,0.0,0.05904,6e-05,6.45534]
[1776420352054,36.06,75821.46,0.0,0.05934,6e-05,6.48161]
[1776420352443,36.06,75831.51,0.0,0.05995,6e-05,6.53432]
[1776420358051,36.06,75822.17,0.0,0.05941,6e-05,6.48731]
[1776420360443,36.06,75819.98,0.0,0.05928,6e-05,6.4762]
[1776420360538,36.06,75819.41,0.0,0.05924,6e-05,6.47315]
[1776420362413,36.06,75819.41,0.0,0.05924,6e-05,6.47308]
[1776420362470,36.06,75820.15,0.0,0.05929,6e-05,6.47684]
[1776420368125,36.06,75821.43,0.0,0.05936,6e-05,6.48304]
[1776420369309,36.06,75821.43,0.0,0.05936,6e-05,6.48304]
[1776420369342,36.06,75821.43,0.0,0.05936,6e-05,6.48304]
[1776420369343,36.06,75825.17,0.0,0.05958,6e-05,6.50241]
[1776420369829,36.06,75825.17,0.0,0.05958,6e-05,6.50241]
[1776420370810,36.06,75829.3,0.0,0.05983,6e-05,6.52385]
[1776420371146,36.06,75829.3,0.0,0.05982,6e-05,6.52318]
[1776420372708,36.06,75829.3,0.0,0.05982,6e-05,6.52318]
[1776420375486,36.06,75835.68,0.0,0.0602,6e-05,6.55655]
[1776420376693,36.06,75840.41,0.0,0.0605,6e-05,6.58193]
[1776420378827,36.06,75841.2,0.0,0.06055,6e-05,6.58663]
[1776420383981,36.06,75847.64,0.0,0.06095,6e-05,6.62127]
[1776420389273,36.07,75846.07,0.0,0.06087,6e-05,6.61437]
[1776420394456,36.07,75846.6,0.0,0.06088,6e-05,6.61393]
[1776420395029,36.07,75841.46,0.0,0.06057,6e-05,6.58716]
[1776420396948,36.07,75841.4,0.0,0.06057,6e-05,6.58687]
[1776420397049,36.07,75841.96,0.0,0.0606,6e-05,6.58958]
[1776420402363,36.07,75846.68,0.0,0.06087,6e-05,6.61318]
[1776420407110,36.06,75847.45,0.0,0.06091,6e-05,6.61619]
[1776420407401,36.06,75846.15,0.0,0.06082,6e-05,6.6091]
[1776420412434,36.06,75849.85,0.0,0.06103,6e-05,6.62721]
[1776420417471,36.06,75841.3,0.0,0.0605,6e-05,6.58104]
[1776420422504,36.06,75843.53,0.0,0.06062,6e-05,6.5917]
[1776420427539,36.05,75845.96,0.0,0.06076,6e-05,6.60336]
[1776420432574,36.05,75846.83,0.0,0.0608,6e-05,6.60678]
[1776420433523,36.05,75846.83,0.0,0.0608,6e-05,6.60678]
[1776420433657,36.05,75846.83,0.0,0.0608,6e-05,6.60678]
[1776420434587,36.05,75844.61,0.0,0.06066,6e-05,6.59466]
[1776420436602,36.05,75830.97,0.0,0.05983,6e-05,6.52293]
[1776420439624,36.05,75819.76,0.0,0.05916,6e-05,6.4644]
[1776420444658,36.05,75825.62,0.0,0.0595,6e-05,6.49481]
[1776420449693,36.05,75817.99,0.0,0.05905,6e-05,6.45511]
[1776420454728,36.05,75817.44,0.0,0.05898,6e-05,6.44816]
[1776420459977,36.05,75813.23,0.0,0.05873,6e-05,6.42648]
[1776420460608,36.05,75813.23,0.0,0.05873,6e-05,6.42648]
[1776420460691,36.05,75816.59,0.0,0.05893,6e-05,6.44335]
[1776420460751,36.05,75816.59,0.0,0.05893,6e-05,6.44335]
[1776420460765,36.05,75816.59,0.0,0.05893,6e-05,6.44335]
[1776420460875,36.05,75816.59,0.0,0.05893,6e-05,6.44335]
[1776420460910,36.05,75816.59,0.0,0.05893,6e-05,6.44335]
[1776420462206,36.05,75809.97,0.0,0.05853,6e-05,6.40856]
[1776420462217,36.04,75800.56,0.0,0.05797,6e-05,6.35959]
[1776420463716,36.04,75800.56,0.0,0.05797,6e-05,6.35959]
[1776420464410,36.04,75800.49,0.0,0.05795,6e-05,6.35838]
[1776420466805,36.04,75802.53,0.0,0.05806,6e-05,6.368]
[1776420467600,36.04,75802.53,0.0,0.05806,6e-05,6.368]
[1776420473782,36.03,75798.57,0.0,0.0578,6e-05,6.34455]
[1776420473827,36.03,75798.57,0.0,0.0578,6e-05,6.34455]
[1776420473866,36.03,75798.65,0.0,0.0578,6e-05,6.34453]
[1776420478896,36.03,75806.15,0.0,0.05822,6e-05,6.38186]
[1776420481917,36.03,75785.94,0.0,0.05703,6e-05,6.27749]
[1776420486952,36.02,75788.0,0.0,0.05713,6e-05,6.28609]
[1776420491988,36.02,75785.58,0.0,0.05697,6e-05,6.27183]
[1776420493041,36.02,75785.58,0.0,0.05697,6e-05,6.27183]
[1776420493109,36.02,75796.46,0.0,0.0576,6e-05,6.32709]
[1776420494592,36.02,75796.46,0.0,0.0576,6e-05,6.32709]
[1776420500638,36.02,75804.56,0.0,0.05807,6e-05,6.36899]
[1776420500736,36.02,75802.45,0.0,0.05795,6e-05,6.3582]
[1776420506089,36.02,75802.71,0.0,0.05797,6e-05,6.35994]
[1776420510133,36.02,75816.33,0.0,0.05877,6e-05,6.43029]
[1776420510796,36.02,75816.33,0.0,0.05877,6e-05,6.43029]
[1776420510867,36.02,75816.33,0.0,0.05877,6e-05,6.43024]
[1776420515537,36.02,75816.93,0.0,0.05877,6e-05,6.42915]
[1776420515583,36.02,75818.59,0.0,0.05887,6e-05,6.43771]
[1776420516272,36.02,75818.59,0.0,0.05887,6e-05,6.43771]
[1776420516315,36.02,75821.24,0.0,0.05903,6e-05,6.45142]
[1776420519038,36.02,75826.54,0.0,0.05935,6e-05,6.4793]
[1776420519281,36.02,75832.59,0.0,0.05971,6e-05,6.51072]
[1776420520999,36.02,75835.5,0.0,0.05988,6e-05,6.52578]
[1776420521117,36.02,75835.5,0.0,0.05988,6e-05,6.52578]
[1776420521378,36.02,75844.68,0.0,0.06044,6e-05,6.57368]
[1776420527233,36.02,75849.96,0.0,0.06077,6e-05,6.60277]
[1776420532269,36.03,75849.89,0.0,0.06078,6e-05,6.60341]
[1776420536541,36.03,75849.09,0.0,0.06074,6e-05,6.5998]
[1776420536547,36.03,75837.35,0.0,0.06003,6e-05,6.53845]
[1776420537212,36.03,75837.35,0.0,0.06003,6e-05,6.53845]
[1776420537658,36.03,75826.41,0.0,0.05937,6e-05,6.4811]
[1776420541358,36.03,75828.42,0.0,0.05949,6e-05,6.49116]
[1776420541438,36.03,75827.2,0.0,0.05941,6e-05,6.48469]
[1776420544540,36.02,75810.05,0.0,0.05839,6e-05,6.3955]
[1776420550704,36.02,75808.99,0.0,0.05833,6e-05,6.39023]
[1776420556440,36.03,75804.6,0.0,0.05808,6e-05,6.36817]
[1776420561529,36.03,75806.06,0.0,0.05817,6e-05,6.37606]
[1776420564581,36.03,75794.02,0.0,0.05746,6e-05,6.31419]
[1776420570538,36.02,75779.48,0.0,0.05659,6e-05,6.2374]
[1776420572837,36.02,75779.48,0.0,0.05655,6e-05,6.23309]
[1776420573559,36.02,75777.59,0.0,0.05644,6e-05,6.22292]
[1776420574567,36.02,75764.2,0.0,0.05567,6e-05,6.15486]
[1776420577719,36.02,75759.48,0.0,0.0554,6e-05,6.13076]
[1776420580171,36.02,75759.02,0.0,0.05537,6e-05,6.12822]
[1776420585645,36.02,75765.76,0.0,0.05574,6e-05,6.16148]
[1776420590679,36.01,75765.63,0.0,0.05573,6e-05,6.16037]
[1776420595714,36.01,75764.67,0.0,0.05567,6e-05,6.15512]
[1776420597727,36.01,75750.92,0.0,0.05489,6e-05,6.08589]
[1776420601755,36.01,75740.63,0.0,0.05432,6e-05,6.03468]
[1776420606371,36.02,75737.29,0.0,0.05414,6e-05,6.0184]
[1776420611825,36.02,75721.3,0.0,0.05326,5e-05,5.93993]
[1776420614279,36.02,75728.21,0.0,0.05365,6e-05,5.97461]
[1776420614848,36.02,75728.21,0.0,0.05365,6e-05,5.97482]
[1776420614912,36.02,75728.21,0.0,0.05365,6e-05,5.97482]
[1776420615854,36.02,75725.81,0.0,0.05352,6e-05,5.96314]
[1776420618689,36.02,75725.62,0.0,0.05351,6e-05,5.96262]
[1776420620623,36.02,75722.94,0.0,0.05337,6e-05,5.94979]
[1776420620889,36.02,75722.07,0.0,0.05333,6e-05,5.94571]
[1776420622907,36.02,75709.28,0.0,0.05263,5e-05,5.88325]
[1776420628115,36.03,75709.37,0.0,0.05265,5e-05,5.88508]
[1776420632900,36.03,75696.3,0.0,0.05192,5e-05,5.81814]
[1776420634987,36.03,75685.28,0.0,0.05133,5e-05,5.76442]
[1776420640026,36.03,75696.44,0.0,0.05193,5e-05,5.8184]
[1776420645060,36.03,75704.61,0.0,0.05236,5e-05,5.85764]
[1776420650095,36.02,75705.44,0.0,0.0524,5e-05,5.86091]
[1776420653115,36.02,75693.84,0.0,0.05176,5e-05,5.80392]
[1776420658151,36.02,75685.61,0.0,0.05132,5e-05,5.76371]
[1776420663186,36.02,75691.69,0.0,0.05164,5e-05,5.79307]
[1776420668221,36.02,75693.93,0.0,0.05176,5e-05,5.80384]
[1776420673256,36.02,75693.36,0.0,0.05173,5e-05,5.80084]
[1776420674265,36.02,75680.33,0.0,0.05103,5e-05,5.73772]
[1776420679299,36.02,75675.34,0.0,0.05078,5e-05,5.71417]
[1776420684335,36.02,75678.79,0.0,0.05096,5e-05,5.7312]
[1776420689369,36.02,75678.12,0.0,0.05093,5e-05,5.72817]
[1776420695411,36.02,75675.41,0.0,0.05076,5e-05,5.71152]
[1776420700446,36.03,75678.52,0.0,0.05093,5e-05,5.72674]
[1776420702308,36.03,75674.13,0.0,0.05069,5e-05,5.70562]
[1776420702808,36.03,75656.49,0.0,0.04977,5e-05,5.6211]
[1776420704477,36.03,75646.27,0.0,0.04924,5e-05,5.57278]
[1776420705736,36.03,75646.27,0.0,0.04924,5e-05,5.57278]
[1776420705833,36.03,75646.27,0.0,0.04924,5e-05,5.57278]
[1776420705859,36.03,75650.71,0.0,0.04947,5e-05,5.59416]
[1776420709519,36.03,75662.68,0.0,0.05013,5e-05,5.65437]
[1776420713374,36.03,75661.01,0.0,0.05005,5e-05,5.64686]
[1776420713547,36.04,75660.25,0.0,0.05001,5e-05,5.6434]
[1776420718683,36.04,75657.83,0.0,0.0499,5e-05,5.63269]
[1776420722610,36.06,75638.78,0.0,0.04901,5e-05,5.55095]
[1776420724421,36.06,75636.73,0.0,0.0489,5e-05,5.54163]
[1776420724624,36.07,75636.29,0.0,0.04892,5e-05,5.54333]
[1776420729659,36.09,75640.9,0.0,0.04928,5e-05,5.57625]
[1776420733558,36.11,75640.59,0.0,0.04936,5e-05,5.58339]
[1776420733689,36.12,75640.5,0.0,0.04939,5e-05,5.5857]
[1776420734548,36.12,75640.5,0.0,0.04939,5e-05,5.5857]
[1776420734694,36.13,75640.81,0.0,0.04943,5e-05,5.58982]
[1776420739731,36.15,75630.44,0.0,0.04902,5e-05,5.55157]
[1776420744765,36.17,75628.47,0.0,0.049,5e-05,5.54979]
[1776420749803,36.18,75628.66,0.0,0.04906,5e-05,5.55482]
[1776420754594,36.2,75636.64,0.0,0.04955,5e-05,5.59907]
[1776420754697,36.2,75636.64,0.0,0.04955,5e-05,5.59907]
[1776420754838,36.2,75637.8,0.0,0.04962,5e-05,5.6053]
[1776420756226,36.21,75645.87,0.0,0.05005,5e-05,5.64437]
[1776420756900,36.21,75645.87,0.0,0.05005,5e-05,5.64437]
[1776420756932,36.21,75645.87,0.0,0.05005,5e-05,5.64437]
[1776420756954,36.21,75646.39,0.0,0.05008,5e-05,5.6475]
[1776420760403,36.21,75651.95,0.0,0.05039,5e-05,5.67596]
[1776420760994,36.21,75651.95,0.0,0.05039,5e-05,5.67596]
[1776420762894,36.22,75635.56,0.0,0.04956,5e-05,5.59993]
[1776420763114,36.22,75635.56,0.0,0.04956,5e-05,5.59993]
[1776420763900,36.22,75634.84,0.0,0.04953,5e-05,5.59725]
[1776420765103,36.22,75642.81,0.0,0.04995,5e-05,5.63582]
[1776420765913,36.22,75642.81,0.0,0.04996,5e-05,5.63651]
[1776420770975,36.23,75647.9,0.0,0.05026,5e-05,5.66416]
[1776420775764,36.24,75641.04,0.0,0.04994,5e-05,5.6341]
[1776420777245,36.24,75639.8,0.0,0.04988,5e-05,5.62891]
[1776420782255,36.25,75646.87,0.0,0.0503,5e-05,5.66682]
[1776420782260,36.25,75646.87,0.0,0.0503,5e-05,5.66682]
[1776420783879,36.25,75645.49,0.0,0.05023,5e-05,5.66091]
[1776420785352,36.25,75644.04,0.0,0.05016,5e-05,5.65468]
[1776420791118,36.26,75645.95,0.0,0.05032,5e-05,5.66861]
[1776420792338,36.26,75645.95,0.0,0.05032,5e-05,5.66861]
[1776420792346,36.26,75645.95,0.0,0.05032,5e-05,5.66861]
[1776420793030,36.26,75645.95,0.0,0.05032,5e-05,5.66861]
[1776420793535,36.27,75650.85,0.0,0.05059,5e-05,5.69336]
[1776420799174,36.28,75647.27,0.0,0.05045,5e-05,5.68097]
[1776420804211,36.28,75647.68,0.0,0.05051,5e-05,5.68623]
[1776420809640,36.29,75650.51,0.0,0.05069,5e-05,5.70227]
[1776420809649,36.29,75650.51,0.0,0.05069,5e-05,5.70227]
[1776420810541,36.29,75653.09,0.0,0.05083,5e-05,5.71522]
[1776420811608,36.29,75652.37,0.0,0.0508,5e-05,5.71236]
[1776420812952,36.29,75649.21,0.0,0.05061,5e-05,5.69396]
[1776420813873,36.3,75647.59,0.0,0.05053,5e-05,5.68683]
[1776420816404,36.3,75648.66,0.0,0.05061,5e-05,5.69376]
[1776420816482,36.3,75648.66,0.0,0.05061,5e-05,5.69376]
[1776420818813,36.3,75656.86,0.0,0.05105,5e-05,5.73418]
[1776420818869,36.3,75659.35,0.0,0.05119,5e-05,5.74665]
[1776420824345,36.31,75662.7,0.0,0.05139,5e-05,5.76466]
[1776420829394,36.31,75676.21,0.0,0.05214,5e-05,5.83243]
[1776420834428,36.32,75675.31,0.0,0.05211,5e-05,5.83023]
[1776420836553,36.32,75673.91,0.0,0.05204,5e-05,5.82383]
[1776420836648,36.32,75674.64,0.0,0.05208,5e-05,5.82772]
[1776420842485,36.33,75675.27,0.0,0.05214,5e-05,5.83297]
[1776420847519,36.33,75679.36,0.0,0.05238,5e-05,5.85457]
[1776420852555,36.33,75677.45,0.0,0.0523,5e-05,5.84697]
[1776420857589,36.34,75665.6,0.0,0.05169,5e-05,5.79162]
[1776420862879,36.34,75656.32,0.0,0.05122,5e-05,5.74889]
[1776420863900,36.34,75655.19,0.0,0.05116,5e-05,5.74395]
[1776420869674,36.35,75652.94,0.0,0.05108,5e-05,5.73645]
[1776420873320,36.35,75649.9,0.0,0.0509,5e-05,5.71941]
[1776420874881,36.36,75649.89,0.0,0.05091,5e-05,5.71985]
[1776420874977,36.36,75649.89,0.0,0.05091,5e-05,5.71985]
[1776420874992,36.36,75649.89,0.0,0.05091,5e-05,5.71985]
[1776420878938,36.36,75645.74,0.0,0.05071,5e-05,5.70208]
[1776420879028,36.36,75645.08,0.0,0.05068,5e-05,5.69947]
[1776420884779,36.37,75643.5,0.0,0.05064,5e-05,5.69524]
[1776420889813,36.38,75646.37,0.0,0.05082,5e-05,5.71171]
[1776420894850,36.38,75648.4,0.0,0.05096,5e-05,5.72416]
[1776420899884,36.39,75648.42,0.0,0.05099,5e-05,5.72704]
[1776420904344,36.39,75646.21,0.0,0.0509,5e-05,5.71875]
[1776420904920,36.4,75645.03,0.0,0.05084,5e-05,5.7137]
[1776420905624,36.4,75645.03,0.0,0.05084,5e-05,5.7137]
[1776420905929,36.4,75639.09,0.0,0.05054,5e-05,5.68598]
[1776420906422,36.4,75639.09,0.0,0.05054,5e-05,5.68598]
[1776420906935,36.4,75642.96,0.0,0.05075,5e-05,5.70506]
[1776420911971,36.41,75642.96,0.0,0.05078,5e-05,5.70799]
[1776420920030,36.42,75641.42,0.0,0.05075,5e-05,5.70526]
[1776420925062,36.42,75634.02,0.0,0.0504,5e-05,5.67301]
[1776420930096,36.43,75633.33,0.0,0.0504,5e-05,5.67273]
[1776420933861,36.43,75633.17,0.0,0.05038,5e-05,5.66991]
[1776420939160,36.44,75633.3,0.0,0.05042,5e-05,5.67409]
[1776420939291,36.44,75633.3,0.0,0.05042,5e-05,5.67409]
[1776420940166,36.44,75631.92,0.0,0.05036,5e-05,5.66812]
[1776420943263,36.45,75641.64,0.0,0.05088,5e-05,5.71594]
[1776420943845,36.45,75641.64,0.0,0.05088,5e-05,5.71594]
[1776420949231,36.45,75646.09,0.0,0.05115,5e-05,5.74011]
[1776420954269,36.46,75649.8,0.0,0.05137,5e-05,5.76008]
[1776420960018,36.46,75654.54,0.0,0.05164,5e-05,5.78475]
[1776420965344,36.47,75654.53,0.0,0.05167,5e-05,5.78695]
[1776420970380,36.47,75654.66,0.0,0.05169,5e-05,5.78939]
[1776420975745,36.48,75646.78,0.0,0.05129,5e-05,5.75316]
[1776420981455,36.48,75647.93,0.0,0.05139,5e-05,5.76171]
[1776420986495,36.49,75640.37,0.0,0.05102,5e-05,5.72839]
[1776420991526,36.5,75640.9,0.0,0.05105,5e-05,5.72949]
[1776420996560,36.5,75642.51,0.0,0.05116,5e-05,5.73956]
[1776421001596,36.51,75642.32,0.0,0.05117,5e-05,5.74094]
[1776421006631,36.51,75644.27,0.0,0.0513,5e-05,5.7526]
[1776421011666,36.52,75648.83,0.0,0.05157,5e-05,5.77658]
[1776421016705,36.52,75650.09,0.0,0.05166,5e-05,5.78469]
[1776421022748,36.53,75652.89,0.0,0.05183,5e-05,5.80061]
[1776421027782,36.53,75651.96,0.0,0.05181,5e-05,5.79821]
[1776421032811,36.54,75653.83,0.0,0.05193,5e-05,5.80892]
[1776421032913,36.54,75653.19,0.0,0.0519,5e-05,5.80627]
[1776421038858,36.55,75652.46,0.0,0.05189,5e-05,5.80534]
[1776421043894,36.55,75650.69,0.0,0.05182,5e-05,5.79897]
[1776421048928,36.56,75652.29,0.0,0.05193,5e-05,5.80879]
[1776421053983,36.56,75653.39,0.0,0.05197,5e-05,5.81186]
[1776421060017,36.57,75654.61,0.0,0.05207,5e-05,5.82072]
[1776421065043,36.57,75651.93,0.0,0.05195,5e-05,5.80998]
[1776421070081,36.58,75651.16,0.0,0.05194,5e-05,5.80842]
[1776421075113,36.58,75649.82,0.0,0.05189,5e-05,5.80411]
[1776421081156,36.59,75649.02,0.0,0.05187,5e-05,5.80279]
[1776421087198,36.59,75647.44,0.0,0.05182,5e-05,5.7977]
[1776421090486,36.6,75645.19,0.0,0.05171,5e-05,5.78816]
[1776421091226,36.6,75629.68,0.0,0.0509,5e-05,5.71457]
[1776421091615,36.6,75629.68,0.0,0.0509,5e-05,5.71457]
[1776421092562,36.6,75622.27,0.0,0.05052,5e-05,5.67995]
[1776421094619,36.6,75618.44,0.0,0.05033,5e-05,5.66302]
[1776421094626,36.6,75618.44,0.0,0.05033,5e-05,5.66302]
[1776421095254,36.6,75618.46,0.0,0.05034,5e-05,5.66372]
[1776421098644,36.61,75617.88,0.0,0.05033,5e-05,5.66275]
[1776421098671,36.61,75617.88,0.0,0.05033,5e-05,5.66275]
[1776421100860,36.61,75614.5,0.0,0.05017,5e-05,5.64798]
[1776421101296,36.61,75614.19,0.0,0.05016,5e-05,5.64712]
[1776421102646,36.61,75619.49,0.0,0.05044,5e-05,5.67275]
[1776421103311,36.61,75621.49,0.0,0.05055,5e-05,5.68277]
[1776421104687,36.61,75628.82,0.0,0.05094,5e-05,5.71808]
[1776421105325,36.62,75631.76,0.0,0.0511,5e-05,5.73254]
[1776421106748,36.62,75630.04,0.0,0.05101,5e-05,5.72481]
[1776421107359,36.62,75651.64,0.0,0.05216,5e-05,5.82809]
[1776421108033,36.62,75651.64,0.0,0.05216,5e-05,5.82809]
[1776421108112,36.62,75651.64,0.0,0.05216,5e-05,5.82809]
[1776421108354,36.62,75679.56,0.0,0.05366,5e-05,5.96341]
[1776421109356,36.62,75693.95,0.0,0.05445,6e-05,6.03388]
[1776421114391,36.62,75687.84,0.0,0.05408,5e-05,5.99998]
[1776421119656,36.62,75688.14,0.0,0.0541,5e-05,6.00153]
[1776421122594,36.62,75700.12,0.0,0.05476,6e-05,6.06026]
[1776421122613,36.62,75700.12,0.0,0.05476,6e-05,6.06026]
[1776421122990,36.62,75706.26,0.0,0.0551,6e-05,6.09042]
[1776421126475,36.62,75694.35,0.0,0.05444,6e-05,6.03134]
[1776421131530,36.62,75690.53,0.0,0.05422,5e-05,6.01247]
[1776421136565,36.62,75688.26,0.0,0.0541,5e-05,6.00141]
[1776421142003,36.62,75689.46,0.0,0.05417,5e-05,6.00729]
[1776421147140,36.62,75683.41,0.0,0.05384,5e-05,5.97782]
[1776421152676,36.62,75679.36,0.0,0.05362,5e-05,5.95874]
[1776421156704,36.62,75690.46,0.0,0.05423,5e-05,6.01332]
[1776421159724,36.62,75701.53,0.0,0.05484,6e-05,6.06764]
[1776421165668,36.62,75709.54,0.0,0.05528,6e-05,6.10675]
[1776421170802,36.62,75708.26,0.0,0.05521,6e-05,6.09993]
[1776421175838,36.62,75708.49,0.0,0.05518,6e-05,6.09663]
[1776421181879,36.61,75709.87,0.0,0.05525,6e-05,6.1029]
[1776421186915,36.61,75707.36,0.0,0.05511,6e-05,6.09002]
[1776421191950,36.61,75708.32,0.0,0.05516,6e-05,6.09437]
[1776421196973,36.61,75708.26,0.0,0.05515,6e-05,6.09375]
[1776421197074,36.61,75697.42,0.0,0.05455,6e-05,6.04023]
[1776421197841,36.61,75697.42,0.0,0.05455,6e-05,6.04023]
[1776421197993,36.61,75697.96,0.0,0.05458,6e-05,6.04287]
[1776421203034,36.61,75692.95,0.0,0.0543,6e-05,6.01833]
[1776421208065,36.61,75695.75,0.0,0.05446,6e-05,6.03239]
[1776421213100,36.61,75700.46,0.0,0.05472,6e-05,6.05566]
[1776421218138,36.61,75711.86,0.0,0.05535,6e-05,6.11192]
[1776421223172,36.61,75714.81,0.0,0.05551,6e-05,6.12599]
[1776421228312,36.61,75715.12,0.0,0.05552,6e-05,6.12703]
[1776421228352,36.61,75727.8,0.0,0.05624,6e-05,6.18998]
[1776421233412,36.61,75726.63,0.0,0.05613,6e-05,6.17922]
[1776421239287,36.6,75725.12,0.0,0.05602,6e-05,6.17009]
[1776421244323,36.6,75724.51,0.0,0.05598,6e-05,6.16592]
[1776421254392,36.6,75722.18,0.0,0.05582,6e-05,6.15205]
[1776421258423,36.59,75710.7,0.0,0.05516,6e-05,6.09422]
[1776421263458,36.59,75703.74,0.0,0.05477,6e-05,6.05918]
[1776421269503,36.59,75706.26,0.0,0.0549,6e-05,6.07106]
[1776421274534,36.59,75711.87,0.0,0.05521,6e-05,6.09835]
[1776421279572,36.59,75715.31,0.0,0.0554,6e-05,6.11494]
[1776421284607,36.59,75723.86,0.0,0.05587,6e-05,6.15656]
[1776421289644,36.58,75721.72,0.0,0.05574,6e-05,6.14493]
[1776421294677,36.58,75726.42,0.0,0.05595,6e-05,6.16319]
[1776421299712,36.58,75723.29,0.0,0.05576,6e-05,6.14639]
[1776421304746,36.58,75721.92,0.0,0.05567,6e-05,6.13841]
[1776421309783,36.57,75723.78,0.0,0.05576,6e-05,6.1464]
[1776421314816,36.57,75726.68,0.0,0.05591,6e-05,6.15949]
[1776421319852,36.57,75727.17,0.0,0.05592,6e-05,6.16058]
[1776421324965,36.57,75725.58,0.0,0.05583,6e-05,6.15216]
[1776421331936,36.56,75720.71,0.0,0.05553,6e-05,6.1255]
[1776421338126,36.56,75719.36,0.0,0.05544,6e-05,6.11796]
[1776421344021,36.56,75712.91,0.0,0.05506,6e-05,6.08451]
[1776421351070,36.55,75718.89,0.0,0.05535,6e-05,6.10881]
[1776421356105,36.55,75720.68,0.0,0.05544,6e-05,6.11674]
[1776421361139,36.55,75724.56,0.0,0.05565,6e-05,6.13514]
[1776421366175,36.55,75729.6,0.0,0.05592,6e-05,6.15913]
[1776421374230,36.54,75730.73,0.0,0.05596,6e-05,6.16276]
[1776421377252,36.54,75714.64,0.0,0.05505,6e-05,6.08217]
[1776421382286,36.54,75718.73,0.0,0.05527,6e-05,6.10173]
[1776421390345,36.53,75718.64,0.0,0.05525,6e-05,6.10011]
[1776421395381,36.53,75718.29,0.0,0.05522,6e-05,6.09765]
[1776421400415,36.53,75718.61,0.0,0.05523,6e-05,6.09868]
[1776421406457,36.53,75720.69,0.0,0.05534,6e-05,6.1084]
[1776421411491,36.53,75722.06,0.0,0.05538,6e-05,6.11074]
[1776421416527,36.53,75714.56,0.0,0.05496,6e-05,6.07318]
[1776421421562,36.53,75720.56,0.0,0.05529,6e-05,6.1029]
[1776421426597,36.53,75721.35,0.0,0.05533,6e-05,6.10653]
[1776421431632,36.53,75722.7,0.0,0.05541,6e-05,6.11294]
[1776421436667,36.53,75732.0,0.0,0.05593,6e-05,6.15883]
[1776421441701,36.52,75725.73,0.0,0.05556,6e-05,6.12698]
[1776421446738,36.52,75719.92,0.0,0.05523,6e-05,6.09767]
[1776421451775,36.52,75714.63,0.0,0.05494,6e-05,6.07118]
[1776421457723,36.52,75717.39,0.0,0.05509,6e-05,6.08462]
[1776421462850,36.52,75716.24,0.0,0.05502,6e-05,6.0786]
[1776421467886,36.52,75725.7,0.0,0.05554,6e-05,6.12503]
[1776421472921,36.52,75725.86,0.0,0.05551,6e-05,6.12099]
[1776421477956,36.52,75720.83,0.0,0.05522,6e-05,6.09525]
[1776421482993,36.52,75715.09,0.0,0.05489,6e-05,6.06623]
[1776421488026,36.51,75716.96,0.0,0.05499,6e-05,6.07495]
[1776421493596,36.51,75716.74,0.0,0.05497,6e-05,6.07344]
[1776421499104,36.51,75719.99,0.0,0.05514,6e-05,6.08855]
[1776421504830,36.51,75720.36,0.0,0.05516,6e-05,6.08984]
[1776421511789,36.51,75727.77,0.0,0.05556,6e-05,6.12544]
[1776421518130,36.5,75728.08,0.0,0.05556,6e-05,6.12568]
[1776421524058,36.5,75728.21,0.0,0.05556,6e-05,6.12595]
[1776421528773,36.5,75729.11,0.0,0.0556,6e-05,6.12892]
[1776421529315,36.5,75728.52,0.0,0.05556,6e-05,6.12561]
[1776421530669,36.5,75728.52,0.0,0.05556,6e-05,6.12561]
[1776421530765,36.5,75729.57,0.0,0.05562,6e-05,6.13065]
[1776421533343,36.5,75744.64,0.0,0.05643,6e-05,6.20127]
[1776421538379,36.49,75743.45,0.0,0.05634,6e-05,6.1938]
[1776421543413,36.49,75731.9,0.0,0.05567,6e-05,6.13478]
[1776421548451,36.49,75731.95,0.0,0.05567,6e-05,6.13411]
[1776421550464,36.49,75718.02,0.0,0.05488,6e-05,6.06465]
[1776421551177,36.49,75718.02,0.0,0.05488,6e-05,6.06465]
[1776421551470,36.49,75715.62,0.0,0.05475,6e-05,6.05271]
[1776421556504,36.49,75713.11,0.0,0.05461,6e-05,6.04018]
[1776421561540,36.49,75713.56,0.0,0.05463,6e-05,6.04238]
[1776421563553,36.49,75701.51,0.0,0.05397,6e-05,5.98312]
[1776421564950,36.49,75700.6,0.0,0.05392,5e-05,5.97876]
[1776421565120,36.49,75700.6,0.0,0.05392,5e-05,5.97876]
[1776421566298,36.49,75700.54,0.0,0.05392,5e-05,5.97857]
[1776421571610,36.49,75687.13,0.0,0.0532,5e-05,5.91414]
[1776421578662,36.49,75687.28,0.0,0.05322,5e-05,5.91646]
[1776421583699,36.5,75679.95,0.0,0.05284,5e-05,5.88211]
[1776421588730,36.5,75673.06,0.0,0.05248,5e-05,5.85022]
[1776421593765,36.5,75671.62,0.0,0.05236,5e-05,5.83771]
[1776421601830,36.49,75670.93,0.0,0.05229,5e-05,5.83185]
[1776421602828,36.49,75648.52,0.0,0.05109,5e-05,5.72389]
[1776421607863,36.49,75648.92,0.0,0.05111,5e-05,5.72502]
[1776421612900,36.49,75645.77,0.0,0.05093,5e-05,5.7093]
[1776421618943,36.48,75646.55,0.0,0.05097,5e-05,5.71228]
[1776421623977,36.48,75645.94,0.0,0.05093,5e-05,5.70875]
[1776421630018,36.48,75647.84,0.0,0.05102,5e-05,5.71708]
[1776421635055,36.48,75647.05,0.0,0.05097,5e-05,5.71266]
[1776421640091,36.48,75649.93,0.0,0.05111,5e-05,5.72574]
[1776421645125,36.48,75651.16,0.0,0.05117,5e-05,5.73088]
[1776421650161,36.48,75651.49,0.0,0.05118,5e-05,5.73172]
[1776421655196,36.47,75651.52,0.0,0.05114,5e-05,5.72726]
[1776421660231,36.47,75648.67,0.0,0.05098,5e-05,5.71304]
[1776421665266,36.47,75650.75,0.0,0.05109,5e-05,5.72241]
[1776421670301,36.47,75651.89,0.0,0.05114,5e-05,5.72722]
[1776421675818,36.47,75645.69,0.0,0.05081,5e-05,5.69708]
[1776421678576,36.47,75632.54,0.0,0.05012,5e-05,5.63436]
[1776421684405,36.47,75626.46,0.0,0.04981,5e-05,5.60588]
[1776421689433,36.47,75620.7,0.0,0.04951,5e-05,5.57907]
[1776421693463,36.47,75604.03,0.0,0.04866,5e-05,5.50148]
[1776421697512,36.47,75593.18,0.0,0.04812,5e-05,5.45147]
[1776421702525,36.47,75590.76,0.0,0.04799,5e-05,5.43924]
[1776421707919,36.47,75585.42,0.0,0.04771,5e-05,5.41377]
[1776421713504,36.46,75592.48,0.0,0.04802,5e-05,5.44132]
[1776421714861,36.46,75548.44,0.0,0.04584,5e-05,5.23945]
[1776421715257,36.46,75548.44,0.0,0.04584,5e-05,5.23945]
[1776421715654,36.46,75548.44,0.0,0.04584,5e-05,5.23945]
[1776421716310,36.46,75548.44,0.0,0.04584,5e-05,5.23945]
[1776421716925,36.46,75548.44,0.0,0.04584,5e-05,5.23945]
[1776421717036,36.46,75343.8,0.0,0.03675,4e-05,4.36721]
[1776421717899,36.46,75343.8,0.0,0.03675,4e-05,4.36721]
[1776421717917,36.48,75334.49,0.0,0.03644,4e-05,4.33694]
[1776421718183,36.48,75334.49,0.0,0.03644,4e-05,4.33694]
[1776421718549,36.48,75334.49,0.0,0.03644,4e-05,4.33694]
[1776421718691,36.48,75334.49,0.0,0.03644,4e-05,4.33694]
[1776421718848,36.48,75334.49,0.0,0.03644,4e-05,4.33694]
[1776421718949,36.52,75340.39,0.0,0.03683,4e-05,4.37485]
[1776421719821,36.52,75340.39,0.0,0.03683,4e-05,4.37485]
[1776421719922,36.56,75335.62,0.0,0.03679,4e-05,4.37104]
[1776421723695,36.56,75312.44,0.0,0.03589,4e-05,4.28219]
[1776421728733,36.64,75307.11,0.0,0.03598,4e-05,4.29018]
[1776421729740,36.64,75290.86,0.0,0.03535,4e-05,4.22782]
[1776421730931,36.64,75290.86,0.0,0.03535,4e-05,4.22782]
[1776421730985,36.68,75297.64,0.0,0.03575,4e-05,4.26794]
[1776421733713,36.72,75301.5,0.0,0.03609,4e-05,4.30083]
[1776421733770,36.72,75301.5,0.0,0.03609,4e-05,4.30083]
[1776421735786,36.81,75328.62,0.0,0.0375,4e-05,4.43958]
[1776421736795,36.81,75360.33,0.0,0.03883,4e-05,4.56944]
[1776421737804,36.81,75381.32,0.0,0.03974,4e-05,4.65798]
[1776421738808,36.82,75392.1,0.0,0.04022,4e-05,4.70372]
[1776421741830,36.82,75403.77,0.0,0.04075,4e-05,4.75508]
[1776421746862,36.83,75398.24,0.0,0.04054,4e-05,4.73518]
[1776421751897,36.84,75393.76,0.0,0.04039,4e-05,4.72061]
[1776421756934,36.85,75407.07,0.0,0.04101,4e-05,4.77971]
[1776421757940,36.85,75395.23,0.0,0.0405,4e-05,4.73071]
[1776421762982,36.86,75400.56,0.0,0.04077,4e-05,4.7569]
[1776421768017,36.87,75394.97,0.0,0.04057,4e-05,4.73708]
[1776421773048,36.88,75402.11,0.0,0.04089,4e-05,4.76714]
[1776421775060,36.88,75412.68,0.0,0.04137,4e-05,4.8137]
[1776421780095,36.89,75411.72,0.0,0.04136,4e-05,4.81269]
[1776421785129,36.9,75402.69,0.0,0.041,4e-05,4.77773]
[1776421790165,36.91,75411.05,0.0,0.0414,4e-05,4.81614]
[1776421791173,36.91,75421.34,0.0,0.04186,4e-05,4.86031]
[1776421796206,36.91,75425.33,0.0,0.04207,4e-05,4.87977]
[1776421797727,36.92,75423.17,0.0,0.04198,4e-05,4.87108]
[1776421797862,36.92,75417.7,0.0,0.04173,4e-05,4.84781]
[1776421799135,36.92,75417.7,0.0,0.04173,4e-05,4.84781]
[1776421799200,36.92,75305.95,0.0,0.037,4e-05,4.3892]
[1776421799534,36.92,75257.0,0.0,0.03507,4e-05,4.19769]
[1776421801240,36.92,75257.0,0.0,0.03507,4e-05,4.19769]
[1776421801349,36.92,75257.62,0.0,0.03509,4e-05,4.20008]
[1776421806267,37.04,75265.79,0.0,0.03587,4e-05,4.2767]
[1776421806305,37.06,75255.58,0.0,0.03555,4e-05,4.24487]
[1776421809301,37.08,75245.21,0.0,0.03525,4e-05,4.21489]
[1776421814336,37.17,75253.46,0.0,0.0359,4e-05,4.27868]
[1776421817357,37.19,75243.06,0.0,0.03559,4e-05,4.24754]
[1776421822700,37.2,75235.06,0.0,0.03531,4e-05,4.21992]
[1776421828847,37.23,75245.1,0.0,0.03581,4e-05,4.2698]
[1776421828947,37.23,75261.88,0.0,0.03648,4e-05,4.33564]
[1776421829623,37.23,75261.88,0.0,0.03648,4e-05,4.33564]
[1776421829692,37.23,75283.76,0.0,0.03735,4e-05,4.42171]
[1776421832469,37.24,75299.94,0.0,0.03801,4e-05,4.48557]
[1776421838126,37.25,75309.03,0.0,0.03844,4e-05,4.52726]
[1776421843544,37.27,75326.49,0.0,0.03923,4e-05,4.60408]
[1776421847571,37.28,75338.73,0.0,0.03978,4e-05,4.65747]
[1776421851473,37.28,75332.65,0.0,0.03955,4e-05,4.63514]
[1776421852116,37.28,75332.65,0.0,0.03955,4e-05,4.63514]
[1776421852219,37.28,75295.7,0.0,0.03802,4e-05,4.48591]
[1776421852808,37.28,75295.7,0.0,0.03802,4e-05,4.48591]
[1776421853057,37.28,75295.7,0.0,0.03802,4e-05,4.48591]
[1776421853116,37.28,75262.0,0.0,0.03666,4e-05,4.35268]
[1776421854624,37.29,75249.71,0.0,0.0362,4e-05,4.30708]
[1776421857647,37.3,75238.97,0.0,0.0358,4e-05,4.26755]
[1776421861062,37.3,75225.94,0.0,0.03532,4e-05,4.2196]
[1776421865707,37.33,75215.18,0.0,0.03503,4e-05,4.19081]
[1776421867236,37.34,75199.76,0.0,0.03448,4e-05,4.1356]
[1776421868732,37.34,75187.41,0.0,0.03402,4e-05,4.09004]
[1776421870775,37.35,75160.02,0.0,0.03302,4e-05,3.9889]
[1776421871770,37.35,75145.28,0.0,0.0325,4e-05,3.9362]
[1776421873777,37.39,75117.75,0.0,0.03166,4e-05,3.85096]
[1776421878214,37.5,75139.65,0.0,0.03283,4e-05,3.96911]
[1776421882905,37.5,75160.01,0.0,0.0336,4e-05,4.04644]
[1776421884141,37.51,75175.15,0.0,0.03418,4e-05,4.10454]
[1776421885053,37.51,75175.15,0.0,0.03418,4e-05,4.10454]
[1776421885140,37.51,75196.21,0.0,0.03497,4e-05,4.18375]
[1776421887124,37.51,75196.21,0.0,0.03498,4e-05,4.18472]
[1776421887311,37.51,75196.21,0.0,0.03498,4e-05,4.18472]
[1776421887138,37.52,75202.7,0.0,0.03524,4e-05,4.21098]
[1776421887676,37.52,75202.7,0.0,0.03524,4e-05,4.21098]
[1776421887881,37.52,75202.7,0.0,0.03524,4e-05,4.21098]
[1776421889253,37.52,75190.12,0.0,0.03478,4e-05,4.16493]
[1776421891745,37.52,75192.72,0.0,0.03487,4e-05,4.17318]
[1776421892126,37.52,75192.72,0.0,0.03487,4e-05,4.17318]
[1776421892128,37.53,75193.7,0.0,0.03492,4e-05,4.17774]
[1776421892799,37.53,75193.7,0.0,0.03492,4e-05,4.17774]
[1776421893184,37.53,75193.7,0.0,0.03492,4e-05,4.17774]
[1776421894939,37.53,75207.34,0.0,0.03545,4e-05,4.23118]
[1776421895937,37.61,75217.98,0.0,0.03615,4e-05,4.30012]
[1776421900977,37.71,75229.67,0.0,0.03701,4e-05,4.38434]
[1776421902783,37.71,75229.25,0.0,0.03701,4e-05,4.38393]
[1776421902987,37.72,75229.0,0.0,0.03701,4e-05,4.38418]
[1776421903623,37.72,75229.0,0.0,0.03701,4e-05,4.38418]
[1776421904028,37.72,75223.65,0.0,0.03681,4e-05,4.36462]
[1776421905021,37.75,75199.62,0.0,0.036,4e-05,4.28448]
[1776421907021,37.76,75183.77,0.0,0.03541,4e-05,4.22534]
[1776421909167,37.76,75173.39,0.0,0.03504,4e-05,4.18841]
[1776421914070,37.77,75187.95,0.0,0.03563,4e-05,4.2474]
[1776421917092,37.78,75208.67,0.0,0.03645,4e-05,4.32865]
[1776421922127,37.79,75203.82,0.0,0.03629,4e-05,4.31287]
[1776421924801,37.79,75196.52,0.0,0.03602,4e-05,4.28548]
[1776421925148,37.79,75212.96,0.0,0.03667,4e-05,4.34987]
[1776421925448,37.79,75212.96,0.0,0.03667,4e-05,4.34987]
[1776421926154,37.79,75217.02,0.0,0.03683,4e-05,4.3661]
[1776421927714,37.79,75216.96,0.0,0.03684,4e-05,4.36637]
[1776421928169,37.79,75216.8,0.0,0.03684,4e-05,4.36625]
[1776421928980,37.79,75216.8,0.0,0.03684,4e-05,4.36625]
[1776421929176,37.8,75218.12,0.0,0.03689,4e-05,4.37187]
[1776421929783,37.8,75218.12,0.0,0.03689,4e-05,4.37187]
[1776421930043,37.8,75218.12,0.0,0.03689,4e-05,4.37187]
[1776421939246,37.88,75223.8,0.0,0.03745,4e-05,4.42623]
[1776421939830,37.88,75223.8,0.0,0.03745,4e-05,4.42623]
[1776421940252,37.89,75222.55,0.0,0.03741,4e-05,4.42248]
[1776421940683,37.89,75222.55,0.0,0.03741,4e-05,4.42248]
[1776421941260,37.89,75222.7,0.0,0.03743,4e-05,4.42419]
[1776421945296,37.9,75233.48,0.0,0.03791,4e-05,4.47074]
[1776421948322,37.91,75244.46,0.0,0.03837,4e-05,4.51604]
[1776421953357,37.92,75239.73,0.0,0.03823,4e-05,4.50086]
[1776421958391,37.94,75237.2,0.0,0.03817,4e-05,4.49582]
[1776421959860,37.94,75228.9,0.0,0.03785,4e-05,4.46429]
[1776421960414,37.94,75229.6,0.0,0.03788,4e-05,4.46704]
[1776421960534,37.94,75229.6,0.0,0.03788,4e-05,4.46704]
[1776421961416,37.94,75206.77,0.0,0.03698,4e-05,4.37902]
[1776421965028,37.95,75208.6,0.0,0.03707,4e-05,4.38761]
[1776421965115,37.95,75211.77,0.0,0.03719,4e-05,4.39989]
[1776421966900,37.95,75224.92,0.0,0.03773,4e-05,4.45194]
[1776421967536,37.95,75224.92,0.0,0.03773,4e-05,4.45194]
[1776421968121,37.95,75226.06,0.0,0.03778,4e-05,4.45677]
[1776421973189,37.96,75234.84,0.0,0.03817,4e-05,4.49568]
[1776421974506,37.97,75247.38,0.0,0.0387,4e-05,4.54712]
[1776421979542,37.98,75248.17,0.0,0.03878,4e-05,4.55482]
[1776421982105,37.98,75248.08,0.0,0.03879,4e-05,4.55537]
[1776421982379,37.98,75248.08,0.0,0.03879,4e-05,4.55537]
[1776421982107,37.98,75246.68,0.0,0.03874,4e-05,4.55071]
[1776421982800,37.98,75246.68,0.0,0.03874,4e-05,4.55071]
[1776421982832,37.99,75236.42,0.0,0.03833,4e-05,4.51107]
[1776421985001,37.99,75236.42,0.0,0.03834,4e-05,4.51133]
[1776421985025,37.99,75239.54,0.0,0.03847,4e-05,4.52389]
[1776421986864,37.99,75248.88,0.0,0.03886,4e-05,4.5618]
[1776421986930,37.99,75247.88,0.0,0.03882,4e-05,4.55871]
[1776421987740,37.99,75247.88,0.0,0.03882,4e-05,4.55871]
[1776421987842,37.99,75250.65,0.0,0.03895,4e-05,4.57059]
[1776421990196,38.0,75250.65,0.0,0.03896,4e-05,4.57145]
[1776421990297,38.0,75252.73,0.0,0.03904,4e-05,4.57987]
[1776421991008,38.0,75252.73,0.0,0.03904,4e-05,4.57987]
[1776421991025,38.0,75252.62,0.0,0.03904,4e-05,4.57957]
[1776421992798,38.0,75252.62,0.0,0.03904,4e-05,4.57972]
[1776421992899,38.0,75252.52,0.0,0.03905,4e-05,4.58017]
[1776421994105,38.0,75252.52,0.0,0.03905,4e-05,4.58017]
[1776421994193,38.0,75241.29,0.0,0.03859,4e-05,4.53578]
[1776421994710,38.0,75241.29,0.0,0.03859,4e-05,4.53578]
[1776421994748,38.0,75236.01,0.0,0.03838,4e-05,4.51517]
[1776421995686,38.0,75236.01,0.0,0.03838,4e-05,4.51517]
[1776421995732,38.0,75236.7,0.0,0.03841,4e-05,4.51814]
[1776421997816,38.0,75236.7,0.0,0.03841,4e-05,4.5184]
[1776421997917,38.0,75239.88,0.0,0.03854,4e-05,4.53118]
[1776421999861,38.0,75239.88,0.0,0.03854,4e-05,4.53142]
[1776421999889,38.0,75249.2,0.0,0.03893,4e-05,4.56853]
[1776422004717,38.01,75259.91,0.0,0.03941,4e-05,4.61535]
[1776422007770,38.02,75270.05,0.0,0.03985,4e-05,4.65756]
[1776422008075,38.02,75270.05,0.0,0.03985,4e-05,4.65756]
[1776422008306,38.02,75270.05,0.0,0.03985,4e-05,4.65756]
[1776422008386,38.02,75244.0,0.0,0.03878,4e-05,4.55433]
[1776422009382,38.02,75233.12,0.0,0.03835,4e-05,4.51234]
[1776422010732,38.02,75234.09,0.0,0.03839,4e-05,4.51616]
[1776422010823,38.02,75232.73,0.0,0.03834,4e-05,4.51107]
[1776422013796,38.03,75232.86,0.0,0.03833,4e-05,4.50937]
[1776422013811,38.03,75244.18,0.0,0.03879,4e-05,4.55431]
[1776422015098,38.03,75257.25,0.0,0.03933,4e-05,4.60719]
[1776422017813,38.04,75267.8,0.0,0.0398,4e-05,4.65177]
[1776422022848,38.05,75273.38,0.0,0.04007,4e-05,4.67783]
[1776422027887,38.05,75271.31,0.0,0.04002,4e-05,4.67308]
[1776422032917,38.06,75284.03,0.0,0.04059,4e-05,4.72797]
[1776422037954,38.07,75282.05,0.0,0.04054,4e-05,4.7232]
[1776422042989,38.08,75285.15,0.0,0.04071,4e-05,4.7391]
[1776422046010,38.09,75298.73,0.0,0.0413,4e-05,4.79632]
[1776422051046,38.09,75298.93,0.0,0.04134,4e-05,4.79998]
[1776422056081,38.1,75302.95,0.0,0.04154,4e-05,4.81916]
[1776422061116,38.11,75310.22,0.0,0.04188,4e-05,4.8515]
[1776422066153,38.11,75317.01,0.0,0.0422,4e-05,4.88164]
[1776422071191,38.12,75333.97,0.0,0.04293,4e-05,4.95036]
[1776422076223,38.12,75341.76,0.0,0.04329,4e-05,4.98432]
[1776422080251,38.12,75352.97,0.0,0.0438,4e-05,5.03226]
[1776422081258,38.12,75336.13,0.0,0.04305,4e-05,4.96163]
[1776422086294,38.13,75341.37,0.0,0.0433,4e-05,4.98491]
[1776422089323,38.13,75351.78,0.0,0.04377,4e-05,5.02939]
[1776422094351,38.13,75357.4,0.0,0.04403,5e-05,5.05395]
[1776422098379,38.13,75340.12,0.0,0.04327,4e-05,4.98159]
[1776422099387,38.13,75323.06,0.0,0.04252,4e-05,4.91085]
[1776422104421,38.14,75326.72,0.0,0.0427,4e-05,4.92806]
[1776422108449,38.14,75338.9,0.0,0.04325,4e-05,4.98011]
[1776422113484,38.14,75353.43,0.0,0.04391,4e-05,5.0425]
[1776422118518,38.14,75363.14,0.0,0.04436,5e-05,5.08429]
[1776422122546,38.15,75374.24,0.0,0.04486,5e-05,5.13176]
[1776422127587,38.15,75362.77,0.0,0.04434,5e-05,5.08305]
[1776422132619,38.15,75363.15,0.0,0.04433,5e-05,5.08124]
[1776422135693,38.15,75376.45,0.0,0.04494,5e-05,5.13793]
[1776422136778,38.15,75366.04,0.0,0.04446,5e-05,5.09339]
[1776422142708,38.15,75366.14,0.0,0.04447,5e-05,5.09391]
[1776422147744,38.15,75366.85,0.0,0.0445,5e-05,5.09712]
[1776422152779,38.15,75369.84,0.0,0.04464,5e-05,5.10986]
[1776422157813,38.15,75372.61,0.0,0.04476,5e-05,5.12157]
[1776422162849,38.15,75379.27,0.0,0.04507,5e-05,5.14975]
[1776422167888,38.14,75376.36,0.0,0.04493,5e-05,5.13702]
[1776422169898,38.14,75365.72,0.0,0.04445,5e-05,5.09167]
[1776422174934,38.15,75368.08,0.0,0.04455,5e-05,5.10184]
[1776422179967,38.15,75364.67,0.0,0.0444,5e-05,5.08744]
[1776422185004,38.15,75359.47,0.0,0.04417,5e-05,5.06567]
[1776422190038,38.15,75367.41,0.0,0.04453,5e-05,5.09966]
[1776422193557,38.15,75369.28,0.0,0.04459,5e-05,5.10394]
[1776422194091,38.15,75367.89,0.0,0.04452,5e-05,5.09802]
[1776422194882,38.15,75367.89,0.0,0.04452,5e-05,5.09802]
[1776422195113,38.15,75367.89,0.0,0.04452,5e-05,5.09802]
[1776422195500,38.15,75367.89,0.0,0.04452,5e-05,5.09802]
[1776422195507,38.15,75270.88,0.0,0.04029,4e-05,4.69595]
[1776422197915,38.15,75274.13,0.0,0.04044,4e-05,4.71057]
[1776422198106,38.15,75274.91,0.0,0.04047,4e-05,4.71365]
[1776422199477,38.15,75274.91,0.0,0.04047,4e-05,4.71365]
[1776422199575,38.15,75273.88,0.0,0.04043,4e-05,4.70933]
[1776422201323,38.15,75273.95,0.0,0.04043,4e-05,4.70955]
[1776422201338,38.15,75274.23,0.0,0.04044,4e-05,4.71068]
[1776422202579,38.15,75285.85,0.0,0.04093,4e-05,4.75766]
[1776422206162,38.15,75296.66,0.0,0.04141,4e-05,4.80341]
[1776422211196,38.16,75295.42,0.0,0.04138,4e-05,4.80082]
[1776422216241,38.17,75295.78,0.0,0.04142,4e-05,4.80462]
[1776422221268,38.17,75295.29,0.0,0.04143,4e-05,4.80492]
[1776422226314,38.18,75298.96,0.0,0.04161,4e-05,4.82228]
[1776422231338,38.18,75299.79,0.0,0.04167,4e-05,4.82783]
[1776422236349,38.19,75300.26,0.0,0.0417,4e-05,4.83138]
[1776422241419,38.19,75302.43,0.0,0.04182,4e-05,4.84262]
[1776422244682,38.2,75263.75,0.0,0.04019,4e-05,4.6864]
[1776422245188,38.2,75263.75,0.0,0.04019,4e-05,4.6864]
[1776422245394,38.2,75263.75,0.0,0.04019,4e-05,4.6864]
[1776422245470,38.2,75263.75,0.0,0.04019,4e-05,4.6864]
[1776422245511,38.2,75263.75,0.0,0.04019,4e-05,4.6864]
[1776422245567,38.2,75255.05,0.0,0.03983,4e-05,4.65182]
[1776422247228,38.2,75255.05,0.0,0.03983,4e-05,4.65172]
[1776422247456,38.2,75255.16,0.0,0.03984,4e-05,4.65211]
[1776422252718,38.2,75258.81,0.0,0.03996,4e-05,4.66305]
[1776422253495,38.2,75259.46,0.0,0.03998,4e-05,4.66557]
[1776422254247,38.2,75259.46,0.0,0.03998,4e-05,4.66557]
[1776422254503,38.2,75261.31,0.0,0.04006,4e-05,4.67294]
[1776422255788,38.2,75261.2,0.0,0.04005,4e-05,4.67244]
[1776422256521,38.2,75261.84,0.0,0.04008,4e-05,4.6749]
[1776422260681,38.2,75262.04,0.0,0.04009,4e-05,4.67565]
[1776422260752,38.2,75264.34,0.0,0.04018,4e-05,4.68474]
[1776422261295,38.2,75264.34,0.0,0.04018,4e-05,4.68474]
[1776422261636,38.2,75264.34,0.0,0.04018,4e-05,4.68474]
[1776422261655,38.2,75258.9,0.0,0.03996,4e-05,4.66355]
[1776422263831,38.2,75255.53,0.0,0.03982,4e-05,4.65003]
[1776422264574,38.2,75254.24,0.0,0.03977,4e-05,4.64489]
[1776422269609,38.2,75253.01,0.0,0.03972,4e-05,4.64011]
[1776422272864,38.2,75253.82,0.0,0.03975,4e-05,4.6435]
[1776422273637,38.2,75254.83,0.0,0.0398,4e-05,4.6476]
[1776422278671,38.2,75260.31,0.0,0.04003,4e-05,4.66977]
[1776422283707,38.21,75266.33,0.0,0.04032,4e-05,4.69753]
[1776422288742,38.22,75269.65,0.0,0.04049,4e-05,4.71432]
[1776422294783,38.23,75272.58,0.0,0.04066,4e-05,4.73021]
[1776422299819,38.24,75273.46,0.0,0.04073,4e-05,4.73712]
[1776422304854,38.25,75273.75,0.0,0.04078,4e-05,4.74166]
[1776422309889,38.25,75275.04,0.0,0.04087,4e-05,4.75024]
[1776422314923,38.26,75276.02,0.0,0.04092,4e-05,4.75397]
[1776422319959,38.27,75276.31,0.0,0.04095,4e-05,4.75699]
[1776422324996,38.28,75275.95,0.0,0.04097,4e-05,4.75877]
[1776422327032,38.28,75276.02,0.0,0.04098,4e-05,4.75969]
[1776422327101,38.28,75275.01,0.0,0.04094,4e-05,4.75623]
[1776422328792,38.28,75275.01,0.0,0.04094,4e-05,4.75623]
[1776422328831,38.28,75260.96,0.0,0.04035,4e-05,4.69935]
[1776422334064,38.28,75260.96,0.0,0.04037,4e-05,4.70135]
[1776422338548,38.28,75260.75,0.0,0.04036,4e-05,4.70051]
[1776422338649,38.28,75260.35,0.0,0.04034,4e-05,4.69888]
[1776422343865,38.28,75253.75,0.0,0.04007,4e-05,4.67239]
[1776422343904,38.28,75253.75,0.0,0.04007,4e-05,4.67239]
[1776422343959,38.28,75253.75,0.0,0.04007,4e-05,4.6724]
[1776422344230,38.28,75245.32,0.0,0.03972,4e-05,4.63872]
[1776422347157,38.28,75234.73,0.0,0.03928,4e-05,4.59681]
[1776422350436,38.29,75199.39,0.0,0.03786,4e-05,4.45863]
[1776422352203,38.29,75211.24,0.0,0.03834,4e-05,4.50545]
[1776422357228,38.29,75214.59,0.0,0.03849,4e-05,4.51985]
[1776422362645,38.29,75219.23,0.0,0.03869,4e-05,4.539]
[1776422362745,38.3,75231.09,0.0,0.03918,4e-05,4.58618]
[1776422363504,38.3,75231.09,0.0,0.03918,4e-05,4.58618]
[1776422363603,38.3,75236.16,0.0,0.03938,4e-05,4.60626]
[1776422365749,38.3,75235.56,0.0,0.03936,4e-05,4.604]
[1776422365771,38.3,75239.27,0.0,0.03951,4e-05,4.61888]
[1776422366672,38.3,75239.27,0.0,0.03951,4e-05,4.61888]
[1776422366675,38.3,75243.64,0.0,0.03969,4e-05,4.63633]
[1776422372342,38.3,75248.21,0.0,0.03989,4e-05,4.65397]
[1776422375354,38.31,75236.65,0.0,0.03942,4e-05,4.60938]
[1776422376022,38.31,75236.65,0.0,0.03942,4e-05,4.60938]
[1776422376363,38.31,75233.33,0.0,0.03929,4e-05,4.59629]
[1776422377640,38.31,75233.33,0.0,0.03929,4e-05,4.59629]
[1776422377742,38.31,75235.06,0.0,0.03936,4e-05,4.60334]
[1776422379593,38.31,75235.06,0.0,0.03936,4e-05,4.60334]
[1776422379670,38.31,75236.07,0.0,0.0394,4e-05,4.60744]
[1776422382412,38.31,75225.3,0.0,0.03897,4e-05,4.56513]
[1776422387439,38.31,75219.01,0.0,0.03872,4e-05,4.54118]
[1776422392482,38.31,75213.38,0.0,0.0385,4e-05,4.52007]
[1776422397510,38.32,75208.28,0.0,0.03831,4e-05,4.50125]
[1776422401829,38.32,75219.58,0.0,0.03878,4e-05,4.54648]
[1776422403860,38.32,75232.92,0.0,0.03932,4e-05,4.59927]
[1776422406611,38.32,75243.85,0.0,0.03977,4e-05,4.64291]
[1776422407081,38.32,75243.85,0.0,0.03977,4e-05,4.64291]
[1776422407580,38.32,75243.85,0.0,0.03977,4e-05,4.6429]
[1776422408532,38.32,75243.85,0.0,0.03977,4e-05,4.6429]
[1776422408633,38.32,75244.63,0.0,0.0398,4e-05,4.646]
[1776422414630,38.32,75246.58,0.0,0.03988,4e-05,4.65371]
[1776422416346,38.32,75246.58,0.0,0.03988,4e-05,4.65371]
[1776422416644,38.32,75247.04,0.0,0.0399,4e-05,4.65551]
[1776422421679,38.32,75254.54,0.0,0.04021,4e-05,4.6853]
[1776422426713,38.32,75251.27,0.0,0.04007,4e-05,4.6719]
[1776422431751,38.32,75254.35,0.0,0.04017,4e-05,4.68033]
[1776422436784,38.32,75252.03,0.0,0.04007,4e-05,4.67083]
[1776422437284,38.32,75252.03,0.0,0.04007,4e-05,4.67083]
[1776422437794,38.32,75253.28,0.0,0.04012,4e-05,4.67579]
[1776422442838,38.32,75246.01,0.0,0.03982,4e-05,4.64677]
[1776422447863,38.32,75245.23,0.0,0.03979,4e-05,4.64359]
[1776422448868,38.32,75234.52,0.0,0.03935,4e-05,4.60109]
[1776422453920,38.32,75227.9,0.0,0.03908,4e-05,4.57535]
[1776422458938,38.32,75220.23,0.0,0.03877,4e-05,4.54565]
[1776422463990,38.32,75221.49,0.0,0.03883,4e-05,4.55139]
[1776422469010,38.32,75231.56,0.0,0.03925,4e-05,4.59175]
[1776422474044,38.32,75233.2,0.0,0.03932,4e-05,4.59871]
[1776422479079,38.33,75234.83,0.0,0.03939,4e-05,4.60548]
[1776422484114,38.33,75241.0,0.0,0.03965,4e-05,4.63006]
[1776422489149,38.33,75244.62,0.0,0.0398,4e-05,4.64444]
[1776422491739,38.33,75246.61,0.0,0.03988,4e-05,4.65236]
[1776422491824,38.33,75247.44,0.0,0.03988,4e-05,4.65208]
[1776422498038,38.32,75253.46,0.0,0.04013,4e-05,4.67598]
[1776422500183,38.32,75253.57,0.0,0.04014,4e-05,4.67623]
[1776422500243,38.32,75264.66,0.0,0.0406,4e-05,4.72074]
[1776422502936,38.33,75264.66,0.0,0.04061,4e-05,4.72137]
[1776422503038,38.33,75265.84,0.0,0.04067,4e-05,4.72728]
[1776422508757,38.33,75266.91,0.0,0.04074,4e-05,4.73386]
[1776422509000,38.33,75266.91,0.0,0.04074,4e-05,4.73386]
[1776422509326,38.34,75266.5,0.0,0.04073,4e-05,4.73278]
[1776422509479,38.34,75275.51,0.0,0.04111,4e-05,4.76924]
[1776422513162,38.34,75281.05,0.0,0.04137,4e-05,4.79389]
[1776422513955,38.34,75281.05,0.0,0.04137,4e-05,4.79389]
[1776422514775,38.34,75283.18,0.0,0.04147,4e-05,4.80349]
[1776422514876,38.34,75285.57,0.0,0.04157,4e-05,4.81324]
[1776422520651,38.35,75279.14,0.0,0.04132,4e-05,4.78929]
[1776422520704,38.35,75281.83,0.0,0.04144,4e-05,4.8007]
[1776422522493,38.35,75281.83,0.0,0.04144,4e-05,4.80114]
[1776422522546,38.35,75283.15,0.0,0.0415,4e-05,4.80695]
[1776422528252,38.35,75280.05,0.0,0.04136,4e-05,4.79378]
[1776422528424,38.35,75281.25,0.0,0.04141,4e-05,4.79843]
[1776422530411,38.35,75281.41,0.0,0.04142,4e-05,4.79883]
[1776422530461,38.35,75282.61,0.0,0.04147,4e-05,4.80348]
[1776422535697,38.35,75287.32,0.0,0.04166,4e-05,4.8217]
[1776422535720,38.35,75286.03,0.0,0.0416,4e-05,4.81616]
[1776422539265,38.35,75286.77,0.0,0.04162,4e-05,4.8184]
[1776422539501,38.34,75289.04,0.0,0.04172,4e-05,4.82742]
[1776422540587,38.34,75289.04,0.0,0.04172,4e-05,4.82742]
[1776422540610,38.34,75294.57,0.0,0.04195,4e-05,4.84979]
[1776422541289,38.34,75294.57,0.0,0.04195,4e-05,4.84979]
[1776422541903,38.34,75294.57,0.0,0.04195,4e-05,4.84979]
[1776422544637,38.34,75294.76,0.0,0.04195,4e-05,4.84968]
[1776422544732,38.34,75296.35,0.0,0.04202,4e-05,4.8559]
[1776422550578,38.34,75303.86,0.0,0.04232,4e-05,4.88483]
[1776422551376,38.34,75303.86,0.0,0.04232,4e-05,4.88483]
[1776422551959,38.33,75303.01,0.0,0.04225,4e-05,4.87736]
[1776422554530,38.34,75302.84,0.0,0.04225,4e-05,4.87734]
[1776422555083,38.34,75302.84,0.0,0.04226,4e-05,4.87803]
[1776422559721,38.34,75299.71,0.0,0.04212,4e-05,4.86477]
[1776422559756,38.34,75300.53,0.0,0.04215,4e-05,4.86778]
[1776422560734,38.34,75300.53,0.0,0.04215,4e-05,4.86778]
[1776422560835,38.34,75301.37,0.0,0.04218,4e-05,4.87088]
[1776422561402,38.34,75301.37,0.0,0.04218,4e-05,4.87088]
[1776422561654,38.33,75301.37,0.0,0.04218,4e-05,4.87051]
[1776422564287,38.33,75304.23,0.0,0.0423,4e-05,4.88222]
[1776422564676,38.33,75304.23,0.0,0.04231,4e-05,4.88253]
[1776422565873,38.33,75304.23,0.0,0.04231,4e-05,4.88253]
[1776422565974,38.34,75303.86,0.0,0.04229,4e-05,4.88131]
[1776422566558,38.34,75303.86,0.0,0.04229,4e-05,4.88131]
[1776422566690,38.34,75303.86,0.0,0.0423,4e-05,4.88163]
[1776422571450,38.33,75302.0,0.0,0.04221,4e-05,4.87315]
[1776422572022,38.33,75302.0,0.0,0.04221,4e-05,4.87315]
[1776422573772,38.34,75305.51,0.0,0.04237,4e-05,4.88826]
[1776422573843,38.34,75310.55,0.0,0.04259,4e-05,4.9094]
[1776422579488,38.34,75308.58,0.0,0.04252,4e-05,4.90263]
[1776422579634,38.34,75308.58,0.0,0.04252,4e-05,4.90263]
[1776422579995,38.34,75308.58,0.0,0.04252,4e-05,4.90263]
[1776422580031,38.34,75272.34,0.0,0.04096,4e-05,4.75465]
[1776422580967,38.34,75272.34,0.0,0.04096,4e-05,4.75465]
[1776422581083,38.34,75270.87,0.0,0.0409,4e-05,4.74827]
[1776422581981,38.34,75270.87,0.0,0.0409,4e-05,4.74827]
[1776422582082,38.34,75217.41,0.0,0.03868,4e-05,4.53488]
[1776422587094,38.34,75215.82,0.0,0.03862,4e-05,4.52936]
[1776422587106,38.34,75232.24,0.0,0.03929,4e-05,4.59417]
[1776422592200,38.35,75236.02,0.0,0.03948,4e-05,4.61225]
[1776422597916,38.36,75232.94,0.0,0.0394,4e-05,4.60456]
[1776422600277,38.37,75228.27,0.0,0.03923,4e-05,4.58762]
[1776422600696,38.37,75228.27,0.0,0.03923,4e-05,4.58762]
[1776422600937,38.37,75228.33,0.0,0.03924,4e-05,4.58864]
[1776422603990,38.37,75212.6,0.0,0.03863,4e-05,4.52924]
[1776422608994,38.39,75211.15,0.0,0.03861,4e-05,4.52787]
[1776422614060,38.4,75214.02,0.0,0.03875,4e-05,4.54011]
[1776422619063,38.41,75215.38,0.0,0.03885,4e-05,4.54967]
[1776422622973,38.42,75210.32,0.0,0.03867,4e-05,4.53243]
[1776422623092,38.42,75211.97,0.0,0.03874,4e-05,4.53974]
[1776422624134,38.42,75211.97,0.0,0.03874,4e-05,4.53974]
[1776422624132,38.42,75195.48,0.0,0.03809,4e-05,4.47627]
[1776422624588,38.42,75195.48,0.0,0.03809,4e-05,4.47627]
[1776422625865,38.42,75195.48,0.0,0.0381,4e-05,4.47716]
[1776422626006,38.42,75195.48,0.0,0.0381,4e-05,4.47716]
[1776422626116,38.43,75179.42,0.0,0.03747,4e-05,4.41605]
[1776422627213,38.43,75177.1,0.0,0.03739,4e-05,4.40816]
[1776422628100,38.43,75177.1,0.0,0.03739,4e-05,4.40816]
[1776422630117,38.44,75184.89,0.0,0.03773,4e-05,4.44082]
[1776422630193,38.44,75182.13,0.0,0.03763,4e-05,4.43148]
[1776422630285,38.44,75182.13,0.0,0.03763,4e-05,4.43148]
[1776422630535,38.44,75182.13,0.0,0.03763,4e-05,4.43148]
[1776422631885,38.44,75182.13,0.0,0.03765,4e-05,4.43278]
[1776422632173,38.45,75182.7,0.0,0.03768,4e-05,4.43629]
[1776422632908,38.45,75182.7,0.0,0.03768,4e-05,4.43629]
[1776422633165,38.45,75182.7,0.0,0.0377,4e-05,4.43757]
[1776422633749,38.45,75182.7,0.0,0.0377,4e-05,4.43757]
[1776422634172,38.45,75180.36,0.0,0.03761,4e-05,4.42953]
[1776422639207,38.47,75173.64,0.0,0.0374,4e-05,4.40874]
[1776422640098,38.47,75173.64,0.0,0.0374,4e-05,4.40874]
[1776422640215,38.47,75173.88,0.0,0.03742,4e-05,4.41069]
[1776422642102,38.47,75178.34,0.0,0.03761,4e-05,4.42885]
[1776422642235,38.5,75185.45,0.0,0.03799,4e-05,4.4662]
[1776422643038,38.5,75185.45,0.0,0.03799,4e-05,4.4662]
[1776422643151,38.5,75185.45,0.0,0.03799,4e-05,4.4662]
[1776422645132,38.53,75189.98,0.0,0.03828,4e-05,4.49389]
[1776422645255,38.53,75185.89,0.0,0.03812,4e-05,4.47891]
[1776422646048,38.53,75185.89,0.0,0.03812,4e-05,4.47891]
[1776422646256,38.53,75185.26,0.0,0.03811,4e-05,4.47737]
[1776422648994,38.53,75184.24,0.0,0.03808,4e-05,4.47432]
[1776422649064,38.54,75183.14,0.0,0.03805,4e-05,4.47187]
[1776422651191,38.54,75183.24,0.0,0.03806,4e-05,4.47226]
[1776422651293,38.54,75173.33,0.0,0.03768,4e-05,4.43588]
[1776422654339,38.55,75172.72,0.0,0.03768,4e-05,4.43546]
[1776422654359,38.55,75173.8,0.0,0.03773,4e-05,4.44058]
[1776422655568,38.55,75173.8,0.0,0.03773,4e-05,4.44058]
[1776422655626,38.56,75182.84,0.0,0.03811,4e-05,4.47739]
[1776422656510,38.56,75182.84,0.0,0.03811,4e-05,4.47739]
[1776422656604,38.56,75184.22,0.0,0.03818,4e-05,4.48364]
[1776422659785,38.56,75176.51,0.0,0.03789,4e-05,4.45565]
[1776422659839,38.57,75176.85,0.0,0.03791,4e-05,4.4579]
[1776422661463,38.57,75176.85,0.0,0.03791,4e-05,4.4579]
[1776422661464,38.57,75175.95,0.0,0.03789,4e-05,4.45535]
[1776422667403,38.58,75178.11,0.0,0.03803,4e-05,4.46918]
[1776422672438,38.59,75178.93,0.0,0.03808,4e-05,4.47341]
[1776422675802,38.6,75180.2,0.0,0.03815,4e-05,4.48012]
[1776422675825,38.6,75181.33,0.0,0.03821,4e-05,4.48629]
[1776422679590,38.65,75201.31,0.0,0.0392,4e-05,4.58202]
[1776422685535,38.66,75207.65,0.0,0.03951,4e-05,4.61122]
[1776422690572,38.67,75217.79,0.0,0.03996,4e-05,4.65452]
[1776422692586,38.69,75235.26,0.0,0.04075,4e-05,4.73093]
[1776422693597,38.69,75223.32,0.0,0.04026,4e-05,4.68381]
[1776422694818,38.69,75206.34,0.0,0.03957,4e-05,4.61722]
[1776422700518,38.7,75204.73,0.0,0.03954,4e-05,4.61426]
[1776422705691,38.71,75208.58,0.0,0.03974,4e-05,4.63345]
[1776422710725,38.72,75201.34,0.0,0.03948,4e-05,4.60836]
[1776422716022,38.73,75204.9,0.0,0.03965,4e-05,4.62505]
[1776422721804,38.74,75211.13,0.0,0.03996,4e-05,4.65407]
[1776422726837,38.75,75210.99,0.0,0.03998,4e-05,4.65648]
[1776422731872,38.76,75213.67,0.0,0.04009,4e-05,4.66639]
[1776422736906,38.76,75211.57,0.0,0.04004,4e-05,4.66082]
[1776422741941,38.77,75205.34,0.0,0.03981,4e-05,4.63907]
[1776422746977,38.78,75197.83,0.0,0.03953,4e-05,4.61241]
[1776422748015,38.78,75185.16,0.0,0.03903,4e-05,4.56347]
[1776422750013,38.79,75171.4,0.0,0.03849,4e-05,4.51136]
[1776422755057,38.8,75172.35,0.0,0.03857,4e-05,4.51898]
[1776422760137,38.8,75163.27,0.0,0.03824,4e-05,4.48708]
[1776422760334,38.81,75147.12,0.0,0.03761,4e-05,4.42596]
[1776422761137,38.81,75127.77,0.0,0.03688,4e-05,4.35432]
[1776422762816,38.81,75127.77,0.0,0.03689,4e-05,4.35538]
[1776422763105,38.82,75126.83,0.0,0.03687,4e-05,4.3529]
[1776422763451,38.82,75126.83,0.0,0.03687,4e-05,4.3529]
[1776422764113,38.82,75124.78,0.0,0.0368,4e-05,4.34624]
[1776422767133,38.83,75138.34,0.0,0.03735,4e-05,4.3996]
[1776422772167,38.84,75141.33,0.0,0.03752,4e-05,4.41676]
[1776422777202,38.88,75147.18,0.0,0.03789,4e-05,4.45199]
[1776422781232,38.95,75161.27,0.0,0.03872,4e-05,4.53313]
[1776422786267,38.96,75155.31,0.0,0.03853,4e-05,4.51423]
[1776422790295,38.97,75169.77,0.0,0.03914,4e-05,4.57322]
[1776422795369,38.98,75183.01,0.0,0.03968,4e-05,4.62483]
[1776422798403,38.98,75193.46,0.0,0.04013,4e-05,4.66764]
[1776422801379,38.99,75205.51,0.0,0.04064,4e-05,4.71685]
[1776422806408,38.99,75203.37,0.0,0.04058,4e-05,4.7103]
[1776422811444,39.0,75203.12,0.0,0.0406,4e-05,4.71215]
[1776422816489,39.01,75201.14,0.0,0.04054,4e-05,4.70661]
[1776422819023,39.01,75189.4,0.0,0.04007,4e-05,4.66165]
[1776422820760,39.01,75173.33,0.0,0.03943,4e-05,4.59989]
[1776422825579,39.02,75184.61,0.0,0.03991,4e-05,4.6465]
[1776422831583,39.03,75188.07,0.0,0.04008,4e-05,4.66293]
[1776422836616,39.04,75186.02,0.0,0.04003,4e-05,4.65819]
[1776422841652,39.05,75190.53,0.0,0.04025,4e-05,4.6792]
[1776422845719,39.05,75209.57,0.0,0.04106,4e-05,4.75652]
[1776422847694,39.05,75221.11,0.0,0.04155,4e-05,4.80333]
[1776422852729,39.06,75232.5,0.0,0.04202,4e-05,4.84692]
[1776422857765,39.06,75232.56,0.0,0.04203,4e-05,4.84811]
[1776422860787,39.06,75248.27,0.0,0.04271,4e-05,4.91248]
[1776422862802,39.06,75260.48,0.0,0.04324,4e-05,4.96245]
[1776422867835,39.06,75260.91,0.0,0.04326,4e-05,4.9644]
[1776422872871,39.06,75263.34,0.0,0.04337,4e-05,4.97439]
[1776422877930,39.06,75256.75,0.0,0.04309,4e-05,4.94759]
[1776422882942,39.06,75258.06,0.0,0.04315,4e-05,4.95345]
[1776422887978,39.07,75249.27,0.0,0.04278,4e-05,4.91822]
[1776422893012,39.07,75258.75,0.0,0.04319,4e-05,4.95741]
[1776422898047,39.07,75263.47,0.0,0.0434,4e-05,4.97716]
[1776422903082,39.07,75262.99,0.0,0.04338,4e-05,4.97556]
[1776422903893,39.07,75262.99,0.0,0.04338,4e-05,4.97556]
[1776422904088,39.07,75262.05,0.0,0.04334,4e-05,4.97178]
[1776422904783,39.07,75262.05,0.0,0.04334,4e-05,4.97178]
[1776422905096,39.07,75261.92,0.0,0.04334,4e-05,4.97134]
[1776422910131,39.07,75262.88,0.0,0.04339,4e-05,4.97566]
[1776422915165,39.07,75258.77,0.0,0.04318,4e-05,4.95565]
[1776422920202,39.07,75252.78,0.0,0.04293,4e-05,4.93188]
[1776422925236,39.08,75255.0,0.0,0.04303,4e-05,4.94162]
[1776422929264,39.08,75265.39,0.0,0.04349,4e-05,4.98459]
[1776422934298,39.08,75275.88,0.0,0.04395,4e-05,5.02797]
[1776422936788,39.08,75282.1,0.0,0.04423,4e-05,5.05366]
[1776422937320,39.08,75282.1,0.0,0.04423,4e-05,5.05363]
[1776422940812,39.08,75290.0,0.0,0.04457,4e-05,5.08614]
[1776422941348,39.08,75288.92,0.0,0.04452,4e-05,5.08157]
[1776422943363,39.08,75276.63,0.0,0.04398,4e-05,5.03062]
[1776422948396,39.08,75279.58,0.0,0.04411,4e-05,5.04282]
[1776422953433,39.08,75279.5,0.0,0.04411,4e-05,5.04243]
[1776422958469,39.08,75251.18,0.0,0.04287,4e-05,4.92632]
[1776422963504,39.08,75247.79,0.0,0.04273,4e-05,4.9134]
[1776422968539,39.08,75245.63,0.0,0.04265,4e-05,4.9054]
[1776422973574,39.08,75249.48,0.0,0.04279,4e-05,4.91802]
[1776422978609,39.08,75248.96,0.0,0.04278,4e-05,4.91649]
[1776422983646,39.09,75258.05,0.0,0.04317,4e-05,4.95402]
[1776422989692,39.09,75263.99,0.0,0.04344,4e-05,4.9786]
[1776422994723,39.09,75269.28,0.0,0.04367,4e-05,5.00052]
[1776422999758,39.09,75272.26,0.0,0.0438,4e-05,5.01284]
[1776423005549,39.09,75276.97,0.0,0.04401,4e-05,5.03221]
[1776423010835,39.09,75276.7,0.0,0.04399,4e-05,5.03089]
[1776423013879,39.09,75259.25,0.0,0.04323,4e-05,4.95915]
[1776423018892,39.09,75260.26,0.0,0.04328,4e-05,4.96376]
[1776423023926,39.09,75258.46,0.0,0.0432,4e-05,4.9568]
[1776423026993,39.09,75247.77,0.0,0.04275,4e-05,4.91354]
[1776423032990,39.09,75244.11,0.0,0.04257,4e-05,4.89604]
[1776423033995,39.09,75233.01,0.0,0.0421,4e-05,4.85134]
[1776423039032,39.1,75242.29,0.0,0.04251,4e-05,4.89026]
[1776423044068,39.1,75237.54,0.0,0.04232,4e-05,4.87201]
[1776423050110,39.1,75244.31,0.0,0.04262,4e-05,4.90043]
[1776423055146,39.1,75246.34,0.0,0.04271,4e-05,4.90939]
[1776423059173,39.1,75259.49,0.0,0.04328,4e-05,4.9634]
[1776423064212,39.1,75259.19,0.0,0.04328,4e-05,4.9625]
[1776423069247,39.11,75263.06,0.0,0.04345,4e-05,4.97859]
[1776423074283,39.11,75264.12,0.0,0.04349,4e-05,4.98313]
[1776423078003,39.11,75264.07,0.0,0.04349,4e-05,4.98301]
[1776423078311,39.11,75264.07,0.0,0.04349,4e-05,4.98304]
[1776423078961,39.11,75264.07,0.0,0.04349,4e-05,4.98304]
[1776423079318,39.11,75267.22,0.0,0.04363,4e-05,4.99598]
[1776423080007,39.11,75267.22,0.0,0.04363,4e-05,4.99598]
[1776423080324,39.11,75268.71,0.0,0.0437,4e-05,5.0021]
[1776423086368,39.11,75266.49,0.0,0.0436,4e-05,4.99296]
[1776423090417,39.11,75266.33,0.0,0.04359,4e-05,4.99233]
[1776423090510,39.11,75268.59,0.0,0.04369,4e-05,5.00163]
[1776423091094,39.11,75268.59,0.0,0.04369,4e-05,5.00163]
[1776423091179,39.11,75268.59,0.0,0.04369,4e-05,5.00163]
[1776423091734,39.11,75268.59,0.0,0.04369,4e-05,5.00163]
[1776423091402,39.11,75268.43,0.0,0.04366,4e-05,4.99738]
[1776423092409,39.11,75268.48,0.0,0.04366,4e-05,4.99758]
[1776423093239,39.11,75268.48,0.0,0.04366,4e-05,4.99758]
[1776423098451,39.11,75268.33,0.0,0.04365,4e-05,4.99694]
[1776423103486,39.11,75267.57,0.0,0.04362,4e-05,4.99382]
[1776423104504,39.11,75267.57,0.0,0.04362,4e-05,4.99382]
[1776423110534,39.11,75272.54,0.0,0.04383,4e-05,5.01415]
[1776423115622,39.11,75264.67,0.0,0.04349,4e-05,4.98183]
[1776423116529,39.11,75264.67,0.0,0.04349,4e-05,4.98183]
[1776423122619,39.11,75266.17,0.0,0.04356,4e-05,4.98802]
[1776423126358,39.11,75265.34,0.0,0.04352,4e-05,4.98467]
[1776423126699,39.11,75252.92,0.0,0.04298,4e-05,4.93395]
[1776423127042,39.11,75252.92,0.0,0.04298,4e-05,4.93395]
[1776423127655,39.11,75252.92,0.0,0.04298,4e-05,4.93405]
[1776423129827,39.11,75252.44,0.0,0.04296,4e-05,4.93231]
[1776423130676,39.11,75249.55,0.0,0.04284,4e-05,4.92067]
[1776423133452,39.11,75247.45,0.0,0.04275,4e-05,4.91242]
[1776423133696,39.11,75247.04,0.0,0.04274,4e-05,4.9109]
[1776423134879,39.11,75247.21,0.0,0.04275,4e-05,4.91174]
[1776423135712,39.11,75247.51,0.0,0.04276,4e-05,4.91311]
[1776423136561,39.11,75247.51,0.0,0.04276,4e-05,4.91311]
[1776423136769,39.11,75247.61,0.0,0.04277,4e-05,4.91367]
[1776423142760,39.11,75248.88,0.0,0.04283,4e-05,4.91978]
[1776423144466,39.11,75248.77,0.0,0.04283,4e-05,4.91949]
[1776423149810,39.12,75248.04,0.0,0.04281,4e-05,4.91745]
[1776423155058,39.12,75246.18,0.0,0.0427,4e-05,4.90686]
[1776423160887,39.12,75247.52,0.0,0.04277,4e-05,4.91332]
[1776423165922,39.12,75250.14,0.0,0.04289,4e-05,4.92463]
[1776423170962,39.12,75255.66,0.0,0.04314,4e-05,4.94768]
[1776423175992,39.12,75257.24,0.0,0.04321,4e-05,4.95458]
[1776423181031,39.13,75264.35,0.0,0.04352,4e-05,4.98401]
[1776423182686,39.13,75264.35,0.0,0.04352,4e-05,4.98401]
[1776423183635,39.13,75266.67,0.0,0.04363,4e-05,4.99362]
[1776423183691,39.13,75269.43,0.0,0.04375,4e-05,5.005]
[1776423184773,39.13,75269.43,0.0,0.04375,4e-05,5.005]
[1776423184802,39.13,75271.65,0.0,0.04385,4e-05,5.01414]
[1776423188056,39.13,75273.75,0.0,0.04394,4e-05,5.02279]
[1776423193116,39.13,75273.64,0.0,0.04393,4e-05,5.02224]
[1776423197189,39.12,75285.27,0.0,0.04444,4e-05,5.07022]
[1776423205199,39.12,75276.63,0.0,0.04406,4e-05,5.03442]
[1776423210234,39.12,75286.81,0.0,0.04451,4e-05,5.07639]
[1776423214259,39.12,75288.62,0.0,0.04456,4e-05,5.07995]
[1776423214349,39.12,75290.85,0.0,0.04466,4e-05,5.08916]
[1776423220304,39.12,75297.01,0.0,0.04493,4e-05,5.11432]
[1776423225340,39.12,75296.3,0.0,0.04489,4e-05,5.11069]
[1776423230565,39.12,75297.66,0.0,0.04494,4e-05,5.11568]
[1776423230575,39.12,75297.66,0.0,0.04494,4e-05,5.11568]
[1776423231998,39.12,75298.2,0.0,0.04496,4e-05,5.11759]
[1776423232389,39.12,75298.82,0.0,0.04499,4e-05,5.12]
[1776423234261,39.12,75299.71,0.0,0.04502,4e-05,5.12353]
[1776423234404,39.12,75301.55,0.0,0.04511,4e-05,5.13111]
[1776423237830,39.12,75301.81,0.0,0.04512,4e-05,5.13196]
[1776423238431,39.12,75301.8,0.0,0.04511,4e-05,5.13169]
[1776423243465,39.11,75299.31,0.0,0.04499,4e-05,5.12075]
[1776423244792,39.11,75299.31,0.0,0.04499,4e-05,5.12075]
[1776423244893,39.11,75306.5,0.0,0.04532,5e-05,5.1507]
[1776423250515,39.11,75309.03,0.0,0.04542,5e-05,5.16052]
[1776423255552,39.11,75310.26,0.0,0.04547,5e-05,5.16513]
[1776423260290,39.11,75314.49,0.0,0.04566,5e-05,5.18252]
[1776423265619,39.11,75316.42,0.0,0.04574,5e-05,5.19004]
[1776423270655,39.11,75314.37,0.0,0.04564,5e-05,5.18095]
[1776423275689,39.11,75312.5,0.0,0.04552,5e-05,5.16902]
[1776423280725,39.1,75314.78,0.0,0.04562,5e-05,5.17829]
[1776423285759,39.1,75315.74,0.0,0.04566,5e-05,5.18191]
[1776423291805,39.1,75316.84,0.0,0.04571,5e-05,5.18597]
[1776423296857,39.1,75321.87,0.0,0.04593,5e-05,5.20674]
[1776423298866,39.1,75313.53,0.0,0.04555,5e-05,5.1714]
[1776423304461,39.1,75310.59,0.0,0.04541,5e-05,5.15863]
[1776423309931,39.1,75311.48,0.0,0.04544,5e-05,5.1618]
[1776423315978,39.1,75310.25,0.0,0.04538,5e-05,5.1561]
[1776423321007,39.1,75309.78,0.0,0.04536,5e-05,5.15368]
[1776423326045,39.09,75312.54,0.0,0.04548,5e-05,5.16478]
[1776423331078,39.09,75311.59,0.0,0.0454,5e-05,5.15638]
[1776423337120,39.09,75311.23,0.0,0.04537,5e-05,5.15382]
[1776423342156,39.09,75313.45,0.0,0.04546,5e-05,5.16238]
[1776423347191,39.09,75313.12,0.0,0.04544,5e-05,5.16039]
[1776423352228,39.08,75312.45,0.0,0.0454,5e-05,5.15692]
[1776423358312,39.08,75314.52,0.0,0.04548,5e-05,5.16464]
[1776423364314,39.08,75313.75,0.0,0.04544,5e-05,5.16028]
[1776423369351,39.08,75307.53,0.0,0.04514,5e-05,5.13311]
[1776423372371,39.07,75292.86,0.0,0.04448,4e-05,5.07138]
[1776423374647,39.07,75291.11,0.0,0.0444,4e-05,5.06397]
[1776423374737,39.07,75290.68,0.0,0.04438,4e-05,5.06205]
[1776423379941,39.07,75280.93,0.0,0.04395,4e-05,5.02132]
[1776423380042,39.07,75281.6,0.0,0.04398,4e-05,5.02403]
[1776423385462,39.07,75282.81,0.0,0.04403,4e-05,5.02873]
[1776423390500,39.07,75288.09,0.0,0.04426,4e-05,5.05025]
[1776423395624,39.07,75290.2,0.0,0.04432,4e-05,5.05501]
[1776423395635,39.07,75291.54,0.0,0.04437,4e-05,5.06049]
[1776423401573,39.07,75294.99,0.0,0.04452,4e-05,5.07431]
[1776423402762,39.07,75294.99,0.0,0.04452,4e-05,5.07431]
[1776423402863,39.07,75294.95,0.0,0.04452,4e-05,5.07406]
[1776423403533,39.07,75294.95,0.0,0.04452,4e-05,5.07406]
[1776423403589,39.07,75294.95,0.0,0.04452,4e-05,5.07397]
[1776423408664,39.07,75295.85,0.0,0.04455,4e-05,5.07725]
[1776423414667,39.06,75301.02,0.0,0.04478,4e-05,5.09807]
[1776423419701,39.06,75301.31,0.0,0.04478,4e-05,5.09866]
[1776423424736,39.06,75300.16,0.0,0.04473,4e-05,5.09326]
[1776423425743,39.06,75282.22,0.0,0.04393,4e-05,5.01884]
[1776423430778,39.06,75283.57,0.0,0.04399,4e-05,5.02447]
[1776423435782,39.06,75278.71,0.0,0.04378,4e-05,5.0045]
[1776423436074,39.06,75278.71,0.0,0.04378,4e-05,5.0045]
[1776423436096,39.06,75273.07,0.0,0.04353,4e-05,4.98134]
[1776423438669,39.06,75267.83,0.0,0.0433,4e-05,4.96003]
[1776423438770,39.06,75268.14,0.0,0.04332,4e-05,4.96141]
[1776423440290,39.06,75268.14,0.0,0.04332,4e-05,4.96152]
[1776423440855,39.06,75268.58,0.0,0.04334,4e-05,4.96343]
[1776423445886,39.07,75266.96,0.0,0.04327,4e-05,4.95735]
[1776423452935,39.07,75271.56,0.0,0.04345,4e-05,4.97325]
[1776423456575,39.07,75272.46,0.0,0.0435,4e-05,4.97727]
[1776423456963,39.07,75272.77,0.0,0.04351,4e-05,4.97865]
[1776423461999,39.07,75273.25,0.0,0.04354,4e-05,4.98117]
[1776423463716,39.07,75273.25,0.0,0.04354,4e-05,4.98117]
[1776423463817,39.07,75273.3,0.0,0.04354,4e-05,4.98161]
[1776423464636,39.07,75273.3,0.0,0.04354,4e-05,4.98161]
[1776423465018,39.07,75273.3,0.0,0.04354,4e-05,4.98172]
[1776423470053,39.07,75273.63,0.0,0.04356,4e-05,4.98367]
[1776423474082,39.07,75285.77,0.0,0.0441,4e-05,5.03406]
[1776423479117,39.07,75286.79,0.0,0.04415,4e-05,5.03839]
[1776423484153,39.07,75284.28,0.0,0.04404,4e-05,5.02811]
[1776423489237,39.07,75284.72,0.0,0.04406,4e-05,5.02996]
[1776423495234,39.07,75285.0,0.0,0.04407,4e-05,5.03112]
[1776423496480,39.07,75285.0,0.0,0.04407,4e-05,5.03112]
[1776423502281,39.07,75292.03,0.0,0.04438,4e-05,5.06017]
[1776423507328,39.07,75292.99,0.0,0.04442,4e-05,5.06386]
[1776423509395,39.07,75292.99,0.0,0.04442,4e-05,5.06379]
[1776423509557,39.07,75292.99,0.0,0.04442,4e-05,5.06379]
[1776423511588,39.07,75295.13,0.0,0.04451,4e-05,5.07253]
[1776423517393,39.07,75297.88,0.0,0.0446,4e-05,5.07963]
[1776423522421,39.07,75299.89,0.0,0.04468,4e-05,5.08754]
[1776423526039,39.07,75304.63,0.0,0.04489,4e-05,5.10699]
[1776423526040,39.07,75304.57,0.0,0.04489,4e-05,5.10662]
[1776423527424,39.07,75304.57,0.0,0.04489,4e-05,5.10662]
[1776423527525,39.07,75308.05,0.0,0.04504,4e-05,5.12089]
[1776423528507,39.07,75308.05,0.0,0.04504,4e-05,5.12089]
[1776423528587,39.07,75308.0,0.0,0.04504,4e-05,5.12052]
[1776423533608,39.06,75307.17,0.0,0.04499,4e-05,5.11625]
[1776423539540,39.06,75305.93,0.0,0.04492,4e-05,5.11006]
[1776423545582,39.06,75304.66,0.0,0.04486,4e-05,5.10372]
[1776423550618,39.06,75304.47,0.0,0.04484,4e-05,5.10202]
[1776423555651,39.05,75308.51,0.0,0.04501,4e-05,5.11794]
[1776423560186,39.05,75313.01,0.0,0.04521,5e-05,5.1364]
[1776423570758,39.05,75313.67,0.0,0.04522,5e-05,5.13754]
[1776423575792,39.05,75311.01,0.0,0.04506,5e-05,5.12158]
[1776423576800,39.05,75298.5,0.0,0.0445,4e-05,5.06924]
[1776423577917,39.05,75298.5,0.0,0.0445,4e-05,5.06924]
[1776423578015,39.05,75294.86,0.0,0.04433,4e-05,5.05399]
[1776423579334,39.05,75294.86,0.0,0.04433,4e-05,5.05387]
[1776423580214,39.05,75294.86,0.0,0.04433,4e-05,5.05387]
[1776423579820,39.05,75295.18,0.0,0.04434,4e-05,5.05508]
[1776423580827,39.04,75294.16,0.0,0.0443,4e-05,5.05074]
[1776423584397,39.04,75293.38,0.0,0.04426,4e-05,5.04721]
[1776423590898,39.04,75296.2,0.0,0.04438,4e-05,5.05825]
[1776423595931,39.04,75296.58,0.0,0.04439,4e-05,5.05939]
[1776423600966,39.04,75293.22,0.0,0.04424,4e-05,5.0451]
[1776423601718,39.04,75293.22,0.0,0.04424,4e-05,5.0451]
[1776423605588,39.04,75279.24,0.0,0.04362,4e-05,4.98717]
[1776423606001,39.04,75277.85,0.0,0.04356,4e-05,4.98148]
[1776423611038,39.04,75277.56,0.0,0.04355,4e-05,4.98044]
[1776423612229,39.04,75277.56,0.0,0.04355,4e-05,4.98044]
[1776423613052,39.04,75279.7,0.0,0.04364,4e-05,4.9893]
[1776423618148,39.04,75284.86,0.0,0.04387,4e-05,5.01058]
[1776423624128,39.04,75289.1,0.0,0.04405,4e-05,5.02812]
[1776423629169,39.04,75283.13,0.0,0.04379,4e-05,5.00365]
[1776423632108,39.04,75282.65,0.0,0.04374,4e-05,4.9981]
[1776423632192,39.04,75283.56,0.0,0.04378,4e-05,5.00191]
[1776423633200,39.04,75268.34,0.0,0.04312,4e-05,4.93957]
[1776423638289,39.04,75270.72,0.0,0.04323,4e-05,4.95016]
[1776423644275,39.05,75272.6,0.0,0.04332,4e-05,4.95861]
[1776423649309,39.05,75272.05,0.0,0.04331,4e-05,4.95697]
[1776423654284,39.05,75275.08,0.0,0.04344,4e-05,4.96988]
[1776423654353,39.05,75275.06,0.0,0.04344,4e-05,4.96991]
[1776423655353,39.05,75287.39,0.0,0.04399,4e-05,5.0208]
[1776423657365,39.05,75298.13,0.0,0.04446,4e-05,5.06531]
[1776423661493,39.05,75297.91,0.0,0.04445,4e-05,5.06424]
[1776423661498,39.05,75297.91,0.0,0.04445,4e-05,5.06424]
[1776423662604,39.05,75294.67,0.0,0.04431,4e-05,5.05073]
[1776423662656,39.05,75284.02,0.0,0.04383,4e-05,5.0066]
[1776423664753,39.05,75281.91,0.0,0.04374,4e-05,4.99786]
[1776423664854,39.05,75282.71,0.0,0.04378,4e-05,5.00122]
[1776423665550,39.05,75282.71,0.0,0.04378,4e-05,5.00122]
[1776423666178,39.05,75282.71,0.0,0.04378,4e-05,5.00122]
[1776423676501,39.05,75288.76,0.0,0.04405,4e-05,5.02636]
[1776423681537,39.05,75299.96,0.0,0.04454,4e-05,5.07267]
[1776423686572,39.05,75299.83,0.0,0.04453,4e-05,5.07161]
[1776423689212,39.05,75299.59,0.0,0.04452,4e-05,5.0705]
[1776423690769,39.05,75298.72,0.0,0.04448,4e-05,5.06663]
[1776423692878,39.05,75294.42,0.0,0.04425,4e-05,5.04483]
[1776423692980,39.05,75281.68,0.0,0.04369,4e-05,4.99199]
[1776423696795,39.05,75279.67,0.0,0.0436,4e-05,4.98369]
[1776423696897,39.05,75276.82,0.0,0.04347,4e-05,4.97195]
[1776423702685,39.05,75275.3,0.0,0.04341,4e-05,4.96581]
[1776423707718,39.05,75279.07,0.0,0.04358,4e-05,4.98142]
[1776423709086,39.05,75279.07,0.0,0.04358,4e-05,4.98142]
[1776423709125,39.05,75280.9,0.0,0.04366,4e-05,4.98898]
[1776423710740,39.05,75296.54,0.0,0.04435,4e-05,5.05359]
[1776423716782,39.04,75301.55,0.0,0.04456,4e-05,5.07372]
[1776423721817,39.04,75295.71,0.0,0.0443,4e-05,5.04886]
[1776423726851,39.04,75294.34,0.0,0.04423,4e-05,5.0426]
[1776423731887,39.04,75294.86,0.0,0.04424,4e-05,5.04411]
[1776423736922,39.04,75293.97,0.0,0.0442,4e-05,5.03972]
[1776423741957,39.04,75292.77,0.0,0.04414,4e-05,5.03403]
[1776423746991,39.03,75290.79,0.0,0.04404,4e-05,5.02512]
[1776423752027,39.03,75288.69,0.0,0.04391,4e-05,5.01208]
[1776423757061,39.03,75288.96,0.0,0.04392,4e-05,5.01255]
[1776423760169,39.03,75292.92,0.0,0.04409,4e-05,5.02864]
[1776423760186,39.03,75299.71,0.0,0.04439,4e-05,5.05671]
[1776423760773,39.03,75299.71,0.0,0.04439,4e-05,5.05671]
[1776423761456,39.03,75299.71,0.0,0.04439,4e-05,5.05671]
[1776423761090,39.03,75299.71,0.0,0.04439,4e-05,5.05657]
[1776423762097,39.03,75300.53,0.0,0.04442,4e-05,5.05983]
[1776423767133,39.03,75303.28,0.0,0.04454,4e-05,5.07057]
[1776423773174,39.02,75308.3,0.0,0.04475,4e-05,5.09044]
[1776423774894,39.02,75309.1,0.0,0.04478,4e-05,5.09356]
[1776423774995,39.02,75310.34,0.0,0.04484,4e-05,5.09853]
[1776423778781,39.02,75313.03,0.0,0.04495,4e-05,5.10911]
[1776423779273,39.02,75317.41,0.0,0.04515,5e-05,5.12721]
[1776423781648,39.02,75317.59,0.0,0.04515,5e-05,5.12747]
[1776423783362,39.02,75344.17,0.0,0.04635,5e-05,5.23921]
[1776423789350,39.01,75344.73,0.0,0.04636,5e-05,5.23954]
[1776423791340,39.01,75344.73,0.0,0.04635,5e-05,5.23923]
[1776423797353,39.01,75340.2,0.0,0.04612,5e-05,5.21804]
[1776423802388,39.0,75333.31,0.0,0.0458,5e-05,5.18771]
[1776423807423,39.0,75337.75,0.0,0.04598,5e-05,5.2051]
[1776423812466,39.0,75355.86,0.0,0.04677,5e-05,5.27671]
[1776423817511,38.99,75350.08,0.0,0.04648,5e-05,5.25017]
[1776423822541,38.99,75351.6,0.0,0.04653,5e-05,5.25472]
[1776423827580,38.98,75347.14,0.0,0.0463,5e-05,5.23382]
[1776423832922,38.98,75347.36,0.0,0.0463,5e-05,5.23328]
[1776423832984,38.98,75359.77,0.0,0.04687,5e-05,5.28588]
[1776423839498,38.97,75355.33,0.0,0.04664,5e-05,5.26483]
[1776423848604,38.96,75355.8,0.0,0.04661,5e-05,5.26239]
[1776423850571,38.96,75351.12,0.0,0.04639,5e-05,5.24153]
[1776423855827,38.95,75354.53,0.0,0.04652,5e-05,5.25358]
[1776423859580,38.95,75352.36,0.0,0.0464,5e-05,5.24299]
[1776423860365,38.95,75352.36,0.0,0.0464,5e-05,5.24299]
[1776423866864,38.94,75350.25,0.0,0.04626,5e-05,5.2305]
[1776423872021,38.93,75349.98,0.0,0.04623,5e-05,5.22759]
[1776423872045,38.93,75341.59,0.0,0.04581,5e-05,5.18734]
[1776423872636,38.93,75341.59,0.0,0.04581,5e-05,5.18734]
[1776423872906,38.93,75341.59,0.0,0.0458,5e-05,5.18696]
[1776423873913,38.93,75330.55,0.0,0.0453,5e-05,5.14004]
[1776423878948,38.93,75333.02,0.0,0.04539,5e-05,5.14896]
[1776423886038,38.92,75337.85,0.0,0.04559,5e-05,5.1673]
[1776423892039,38.92,75340.91,0.0,0.04571,5e-05,5.17845]
[1776423898081,38.91,75341.93,0.0,0.04574,5e-05,5.18094]
[1776423903115,38.91,75344.58,0.0,0.04584,5e-05,5.1906]
[1776423909158,38.9,75344.56,0.0,0.04582,5e-05,5.18874]
[1776423915200,38.9,75348.95,0.0,0.046,5e-05,5.20545]
[1776423918318,38.9,75349.33,0.0,0.04601,5e-05,5.20642]
[1776423918418,38.89,75349.4,0.0,0.04601,5e-05,5.2064]
[1776423924263,38.89,75357.87,0.0,0.04638,5e-05,5.24039]
[1776423929298,38.88,75358.71,0.0,0.0464,5e-05,5.24208]
[1776423934333,38.88,75359.16,0.0,0.04637,5e-05,5.23832]
[1776423939367,38.87,75357.27,0.0,0.04626,5e-05,5.22834]
[1776423944403,38.87,75346.87,0.0,0.04576,5e-05,5.18232]
[1776423946692,38.87,75344.8,0.0,0.04566,5e-05,5.17296]
[1776423947425,38.87,75344.8,0.0,0.04565,5e-05,5.17266]
[1776423948022,38.87,75344.8,0.0,0.04565,5e-05,5.17266]
[1776423948432,38.87,75338.21,0.0,0.04535,5e-05,5.14456]
[1776423948989,38.87,75338.21,0.0,0.04535,5e-05,5.14456]
[1776423949438,38.87,75337.12,0.0,0.0453,5e-05,5.13972]
[1776423951962,38.86,75337.39,0.0,0.04531,5e-05,5.14039]
[1776423960516,38.86,75341.61,0.0,0.04547,5e-05,5.15597]
[1776423965552,38.86,75343.07,0.0,0.04553,5e-05,5.16089]
[1776423970587,38.85,75344.6,0.0,0.04558,5e-05,5.16612]
[1776423975486,38.85,75346.78,0.0,0.04567,5e-05,5.1743]
[1776423975631,38.85,75346.78,0.0,0.04567,5e-05,5.1743]
[1776423976680,38.85,75301.17,0.0,0.04362,4e-05,4.98308]
[1776423981672,38.85,75311.86,0.0,0.04409,4e-05,5.0276]
[1776423981898,38.85,75311.86,0.0,0.04409,4e-05,5.0276]
[1776423981962,38.85,75311.86,0.0,0.04409,4e-05,5.0276]
[1776423982702,38.85,75311.86,0.0,0.04409,4e-05,5.0276]
[1776423982679,38.85,75320.09,0.0,0.04446,4e-05,5.06187]
[1776423983557,38.85,75320.09,0.0,0.04446,4e-05,5.06187]
[1776423988753,38.85,75328.38,0.0,0.04483,5e-05,5.09585]
[1776423989217,38.85,75328.38,0.0,0.04483,5e-05,5.09585]
[1776423991047,38.85,75335.21,0.0,0.04513,5e-05,5.12428]
[1776423996828,38.84,75341.46,0.0,0.04537,5e-05,5.14581]
[1776424002831,38.84,75344.31,0.0,0.04549,5e-05,5.1567]
[1776424007856,38.84,75350.43,0.0,0.04576,5e-05,5.18154]
[1776424014906,38.83,75351.03,0.0,0.04577,5e-05,5.1824]
[1776424019941,38.83,75345.6,0.0,0.04551,5e-05,5.15835]
[1776424024980,38.83,75347.73,0.0,0.04559,5e-05,5.16633]
[1776424030011,38.83,75350.76,0.0,0.04572,5e-05,5.17803]
[1776424035046,38.82,75351.27,0.0,0.04573,5e-05,5.179]
[1776424038616,38.82,75350.44,0.0,0.04569,5e-05,5.175]
[1776424039122,38.82,75350.25,0.0,0.04567,5e-05,5.17373]
[1776424039179,38.82,75360.61,0.0,0.04615,5e-05,5.21778]
[1776424045116,38.82,75365.65,0.0,0.04636,5e-05,5.23746]
[1776424049144,38.81,75376.77,0.0,0.04686,5e-05,5.28367]
[1776424050656,38.81,75376.77,0.0,0.04686,5e-05,5.28367]
[1776424056193,38.8,75381.25,0.0,0.04701,5e-05,5.29617]
[1776424061228,38.8,75385.58,0.0,0.04719,5e-05,5.31255]
[1776424066263,38.79,75389.49,0.0,0.04734,5e-05,5.32705]
[1776424071298,38.79,75392.61,0.0,0.04747,5e-05,5.33811]
[1776424076334,38.78,75391.71,0.0,0.0474,5e-05,5.33172]
[1776424081370,38.77,75394.98,0.0,0.04752,5e-05,5.34336]
[1776424086405,38.77,75402.61,0.0,0.04785,5e-05,5.37382]
[1776424091441,38.76,75407.45,0.0,0.04805,5e-05,5.392]
[1776424096475,38.75,75412.87,0.0,0.04828,5e-05,5.41263]
[1776424101509,38.74,75420.21,0.0,0.04859,5e-05,5.44154]
[1776424106546,38.73,75416.92,0.0,0.0484,5e-05,5.42393]
[1776424110756,38.69,75410.13,0.0,0.04789,5e-05,5.37801]
[1776424110854,38.69,75410.69,0.0,0.04791,5e-05,5.37946]
[1776424113537,38.69,75410.56,0.0,0.04786,5e-05,5.37411]
[1776424113636,38.69,75409.87,0.0,0.04782,5e-05,5.37063]
[1776424116041,38.68,75410.18,0.0,0.04783,5e-05,5.37106]
[1776424118634,38.68,75410.18,0.0,0.04781,5e-05,5.3697]
[1776424123669,38.68,75413.01,0.0,0.04792,5e-05,5.37976]
[1776424128704,38.67,75414.33,0.0,0.04796,5e-05,5.38333]
[1776424133739,38.66,75416.96,0.0,0.04806,5e-05,5.39264]
[1776424137767,38.66,75399.98,0.0,0.04724,5e-05,5.31716]
[1776424138774,38.66,75383.87,0.0,0.04648,5e-05,5.24742]
[1776424139063,38.66,75383.87,0.0,0.04648,5e-05,5.24742]
[1776424142446,38.66,75383.04,0.0,0.04644,5e-05,5.24342]
[1776424142804,38.66,75382.86,0.0,0.04642,5e-05,5.24222]
[1776424144816,38.65,75371.3,0.0,0.04585,5e-05,5.18941]
[1776424147408,38.64,75368.77,0.0,0.0457,5e-05,5.17591]
[1776424147411,38.64,75368.77,0.0,0.0457,5e-05,5.17591]
[1776424147507,38.64,75368.77,0.0,0.0457,5e-05,5.17591]
[1776424147838,38.64,75368.79,0.0,0.04569,5e-05,5.17479]
[1776424148772,38.64,75368.79,0.0,0.04569,5e-05,5.17479]
[1776424148846,38.64,75374.21,0.0,0.04593,5e-05,5.19672]
[1776424152715,38.62,75382.41,0.0,0.04625,5e-05,5.22671]
[1776424152875,38.62,75382.83,0.0,0.04625,5e-05,5.22647]
[1776424154524,38.61,75386.27,0.0,0.04639,5e-05,5.23921]
[1776424157752,38.61,75388.96,0.0,0.04651,5e-05,5.25032]
[1776424158925,38.61,75407.74,0.0,0.04738,5e-05,5.33082]
[1776424159313,38.61,75407.74,0.0,0.04738,5e-05,5.33082]
[1776424164953,38.6,75401.45,0.0,0.04707,5e-05,5.30175]
[1776424170004,38.6,75389.15,0.0,0.04647,5e-05,5.24664]
[1776424175038,38.6,75396.84,0.0,0.04678,5e-05,5.27457]
[1776424180072,38.59,75396.32,0.0,0.04674,5e-05,5.27059]
[1776424186159,38.59,75395.18,0.0,0.04666,5e-05,5.2635]
[1776424191183,38.58,75395.36,0.0,0.04665,5e-05,5.26247]
[1776424196597,38.58,75387.16,0.0,0.04625,5e-05,5.22574]
[1776424199445,38.57,75387.97,0.0,0.04627,5e-05,5.22795]
[1776424199473,38.57,75387.43,0.0,0.04625,5e-05,5.22563]
[1776424205283,38.57,75380.95,0.0,0.04593,5e-05,5.1961]
[1776424210319,38.57,75382.45,0.0,0.04598,5e-05,5.20113]
[1776424215356,38.56,75386.05,0.0,0.04613,5e-05,5.21516]
[1776424216204,38.56,75386.05,0.0,0.04613,5e-05,5.21516]
[1776424216304,38.56,75386.2,0.0,0.04614,5e-05,5.21551]
[1776424221400,38.56,75383.3,0.0,0.04599,5e-05,5.20158]
[1776424225296,38.56,75381.74,0.0,0.0459,5e-05,5.19408]
[1776424225430,38.55,75382.22,0.0,0.04592,5e-05,5.19587]
[1776424230467,38.55,75366.55,0.0,0.04519,5e-05,5.12792]
[1776424235500,38.55,75368.98,0.0,0.04526,5e-05,5.13377]
[1776424240535,38.55,75372.04,0.0,0.04539,5e-05,5.14594]
[1776424246586,38.55,75373.85,0.0,0.04547,5e-05,5.15264]
[1776424251613,38.52,75380.52,0.0,0.04568,5e-05,5.17308]
[1776424256656,38.51,75370.46,0.0,0.04516,5e-05,5.12486]
[1776424261683,38.51,75369.78,0.0,0.04513,5e-05,5.12153]
[1776424266718,38.51,75370.77,0.0,0.04517,5e-05,5.12529]
[1776424271754,38.51,75370.49,0.0,0.04515,5e-05,5.12359]
[1776424276794,38.51,75372.71,0.0,0.04524,5e-05,5.13245]
[1776424281824,38.5,75366.8,0.0,0.04497,5e-05,5.10701]
[1776424286858,38.5,75365.78,0.0,0.04492,5e-05,5.10243]
[1776424291894,38.5,75366.13,0.0,0.0449,5e-05,5.09993]
[1776424297946,38.5,75379.7,0.0,0.04552,5e-05,5.15723]
[1776424301995,38.5,75359.3,0.0,0.04458,5e-05,5.07019]
[1776424307000,38.5,75357.47,0.0,0.0445,5e-05,5.06261]
[1776424312034,38.5,75357.6,0.0,0.04451,5e-05,5.06335]
[1776424317071,38.5,75350.45,0.0,0.04419,5e-05,5.03344]
[1776424322103,38.5,75348.65,0.0,0.04411,4e-05,5.02633]
[1776424327140,38.5,75346.3,0.0,0.04401,4e-05,5.01696]
[1776424332174,38.51,75343.56,0.0,0.0439,4e-05,5.00609]
[1776424337209,38.51,75344.29,0.0,0.04394,4e-05,5.00981]
[1776424342243,38.51,75349.6,0.0,0.04418,5e-05,5.03271]
[1776424347278,38.51,75349.89,0.0,0.0442,5e-05,5.03449]
[1776424352314,38.51,75350.3,0.0,0.0442,5e-05,5.03308]
[1776424358366,38.51,75351.01,0.0,0.04424,5e-05,5.03677]
[1776424362034,38.52,75351.01,0.0,0.04424,5e-05,5.037]
[1776424362135,38.52,75352.01,0.0,0.04429,5e-05,5.04143]
[1776424367419,38.52,75352.41,0.0,0.04431,5e-05,5.04365]
[1776424372454,38.52,75352.54,0.0,0.04432,5e-05,5.04471]
[1776424377488,38.52,75352.21,0.0,0.04431,5e-05,5.04382]
[1776424380907,38.52,75352.01,0.0,0.0443,5e-05,5.04318]
[1776424380914,38.52,75340.37,0.0,0.04378,4e-05,4.99449]
[1776424383531,38.52,75327.05,0.0,0.0432,4e-05,4.93954]
[1776424388579,38.53,75325.53,0.0,0.04315,4e-05,4.93466]
[1776424393601,38.53,75326.22,0.0,0.04319,4e-05,4.9389]
[1776424398648,38.53,75331.2,0.0,0.04343,4e-05,4.96094]
[1776424403671,38.54,75331.97,0.0,0.04347,4e-05,4.96528]
[1776424408718,38.54,75336.98,0.0,0.04371,4e-05,4.98717]
[1776424416763,38.54,75336.04,0.0,0.04365,4e-05,4.98098]
[1776424421797,38.54,75335.95,0.0,0.04366,4e-05,4.9815]
[1776424426833,38.55,75338.19,0.0,0.04376,4e-05,4.99168]
[1776424431871,38.55,75351.84,0.0,0.04438,5e-05,5.04954]
[1776424436903,38.55,75353.14,0.0,0.04445,5e-05,5.05527]
[1776424441939,38.55,75352.02,0.0,0.0444,5e-05,5.05085]
[1776424446974,38.55,75350.72,0.0,0.04434,5e-05,5.04566]
[1776424452010,38.55,75350.89,0.0,0.04435,5e-05,5.04668]
[1776424457043,38.55,75351.97,0.0,0.04441,5e-05,5.0515]
[1776424462080,38.55,75354.28,0.0,0.04451,5e-05,5.06149]
[1776424467115,38.55,75353.85,0.0,0.0445,5e-05,5.0599]
[1776424472150,38.55,75353.79,0.0,0.04447,5e-05,5.05614]
[1776424479211,38.55,75352.77,0.0,0.04442,5e-05,5.05219]
[1776424485241,38.56,75353.55,0.0,0.04446,5e-05,5.05579]
[1776424493298,38.56,75353.65,0.0,0.04447,5e-05,5.05662]
[1776424498332,38.56,75347.13,0.0,0.04418,4e-05,5.02954]
[1776424501044,38.56,75332.8,0.0,0.04354,4e-05,4.97001]
[1776424506388,38.56,75333.35,0.0,0.04358,4e-05,4.97316]
[1776424511432,38.56,75338.78,0.0,0.04383,4e-05,4.9965]
[1776424517302,38.56,75344.37,0.0,0.04408,4e-05,5.0203]
[1776424520312,38.56,75379.96,0.0,0.04571,5e-05,5.17113]
[1776424520522,38.56,75379.96,0.0,0.04571,5e-05,5.17113]
[1776424521571,38.56,75379.96,0.0,0.04571,5e-05,5.17113]
[1776424522202,38.56,75379.96,0.0,0.04571,5e-05,5.17113]
[1776424522268,38.56,75379.71,0.0,0.04569,5e-05,5.16998]
[1776424522875,38.56,75379.71,0.0,0.04569,5e-05,5.16998]
[1776424522946,38.56,75378.12,0.0,0.04562,5e-05,5.16301]
[1776424528555,38.56,75379.16,0.0,0.04566,5e-05,5.1667]
[1776424533592,38.56,75380.15,0.0,0.04567,5e-05,5.1666]
[1776424538627,38.56,75386.33,0.0,0.04595,5e-05,5.19243]
[1776424540061,38.56,75386.33,0.0,0.04595,5e-05,5.19243]
[1776424540123,38.56,75388.29,0.0,0.04604,5e-05,5.20068]
[1776424541348,38.56,75388.29,0.0,0.04604,5e-05,5.20068]
[1776424541648,38.56,75388.14,0.0,0.04603,5e-05,5.19973]
[1776424546685,38.56,75384.28,0.0,0.04584,5e-05,5.18258]
[1776424548465,38.56,75384.49,0.0,0.04585,5e-05,5.18335]
[1776424548697,38.56,75385.25,0.0,0.04588,5e-05,5.18648]
[1776424549800,38.56,75385.25,0.0,0.04588,5e-05,5.18648]
[1776424549808,38.55,75385.09,0.0,0.04587,5e-05,5.18567]
[1776424551470,38.55,75385.09,0.0,0.04587,5e-05,5.18553]
[1776424551718,38.55,75385.19,0.0,0.04587,5e-05,5.18583]
[1776424552809,38.55,75385.19,0.0,0.04587,5e-05,5.18583]
[1776424552831,38.55,75385.23,0.0,0.04587,5e-05,5.18588]
[1776424558769,38.55,75387.3,0.0,0.04596,5e-05,5.19393]
[1776424559783,38.55,75387.3,0.0,0.04596,5e-05,5.19393]
[1776424559786,38.55,75388.05,0.0,0.046,5e-05,5.19701]
[1776424563806,38.55,75401.67,0.0,0.04662,5e-05,5.2549]
[1776424568841,38.55,75392.81,0.0,0.0462,5e-05,5.21555]
[1776424573876,38.54,75390.8,0.0,0.04609,5e-05,5.20598]
[1776424579933,38.54,75390.14,0.0,0.04605,5e-05,5.20205]
[1776424584952,38.54,75389.86,0.0,0.04603,5e-05,5.19992]
[1776424590006,38.54,75388.74,0.0,0.04596,5e-05,5.19418]
[1776424595024,38.53,75387.2,0.0,0.04585,5e-05,5.1829]
[1776424600074,38.53,75387.87,0.0,0.04587,5e-05,5.18488]
[1776424608114,38.53,75387.65,0.0,0.04585,5e-05,5.18248]
[1776424615164,38.53,75383.25,0.0,0.04563,5e-05,5.16252]
[1776424620215,38.52,75383.26,0.0,0.04562,5e-05,5.16184]
[1776424625234,38.52,75389.85,0.0,0.04592,5e-05,5.1892]
[1776424629111,38.52,75389.68,0.0,0.0459,5e-05,5.18795]
[1776424635304,38.52,75393.66,0.0,0.04608,5e-05,5.20373]
[1776424636148,38.52,75393.66,0.0,0.04608,5e-05,5.20373]
[1776424641345,38.51,75396.36,0.0,0.04618,5e-05,5.21383]
[1776424646380,38.51,75401.66,0.0,0.04642,5e-05,5.23549]
[1776424651416,38.51,75402.47,0.0,0.04641,5e-05,5.23372]
[1776424656454,38.5,75403.3,0.0,0.04643,5e-05,5.23587]
[1776424661488,38.5,75399.94,0.0,0.04626,5e-05,5.21994]
[1776424668536,38.49,75396.94,0.0,0.0461,5e-05,5.2051]
[1776424673572,38.49,75394.32,0.0,0.04596,5e-05,5.19249]
[1776424679052,38.49,75400.79,0.0,0.04625,5e-05,5.21921]
[1776424684649,38.48,75400.4,0.0,0.04621,5e-05,5.21543]
[1776424689684,38.48,75400.19,0.0,0.04618,5e-05,5.21311]
[1776424692568,38.48,75404.59,0.0,0.04638,5e-05,5.23152]
[1776424692705,38.48,75406.39,0.0,0.04647,5e-05,5.23899]
[1776424695725,38.47,75418.94,0.0,0.04705,5e-05,5.29235]
[1776424700783,38.47,75428.33,0.0,0.04747,5e-05,5.33123]
[1776424705796,38.46,75433.53,0.0,0.0477,5e-05,5.35177]
[1776424706993,38.46,75433.53,0.0,0.0477,5e-05,5.35177]
[1776424711673,38.46,75442.73,0.0,0.04811,5e-05,5.38999]
[1776424713679,38.45,75441.29,0.0,0.048,5e-05,5.37881]
[1776424714521,38.45,75441.29,0.0,0.048,5e-05,5.37881]
[1776424713852,38.45,75439.37,0.0,0.0479,5e-05,5.36984]
[1776424714962,38.45,75436.59,0.0,0.04776,5e-05,5.35711]
[1776424720929,38.44,75434.11,0.0,0.04761,5e-05,5.34311]
[1776424723995,38.44,75431.43,0.0,0.04747,5e-05,5.33034]
[1776424724097,38.44,75434.27,0.0,0.0476,5e-05,5.34226]
[1776424724971,38.44,75434.27,0.0,0.0476,5e-05,5.34226]
[1776424725007,38.44,75432.9,0.0,0.04753,5e-05,5.33575]
[1776424725724,38.44,75432.9,0.0,0.04753,5e-05,5.33575]
[1776424725936,38.44,75432.9,0.0,0.04752,5e-05,5.33522]
[1776424728764,38.43,75433.05,0.0,0.04752,5e-05,5.33483]
[1776424728894,38.43,75433.05,0.0,0.04752,5e-05,5.33483]
[1776424730274,38.43,75435.31,0.0,0.04762,5e-05,5.34419]
[1776424730316,38.43,75440.71,0.0,0.04787,5e-05,5.36732]
[1776424734082,38.43,75442.44,0.0,0.04794,5e-05,5.3732]
[1776424741070,38.42,75447.23,0.0,0.04812,5e-05,5.38962]
[1776424743017,38.41,75447.23,0.0,0.04811,5e-05,5.38905]
[1776424743118,38.41,75447.28,0.0,0.04811,5e-05,5.3887]
[1776424747791,38.41,75446.58,0.0,0.04805,5e-05,5.38336]
[1776424748095,38.41,75452.84,0.0,0.04834,5e-05,5.41039]
[1776424753134,38.4,75467.57,0.0,0.04902,5e-05,5.47206]
[1776424758177,38.39,75477.52,0.0,0.04948,5e-05,5.51321]
[1776424763211,38.38,75472.38,0.0,0.04919,5e-05,5.487]
[1776424768265,38.37,75468.53,0.0,0.04896,5e-05,5.46657]
[1776424770311,38.37,75468.53,0.0,0.04895,5e-05,5.46593]
[1776424770332,38.37,75465.15,0.0,0.04878,5e-05,5.45027]
[1776424771288,38.37,75448.35,0.0,0.04793,5e-05,5.37149]
[1776424774290,38.36,75426.72,0.0,0.04687,5e-05,5.27534]
[1776424779325,38.36,75432.4,0.0,0.04712,5e-05,5.29779]
[1776424781328,38.36,75432.08,0.0,0.0471,5e-05,5.29594]
[1776424781359,38.36,75420.33,0.0,0.04654,5e-05,5.24441]
[1776424784641,38.35,75418.15,0.0,0.04642,5e-05,5.23388]
[1776424784705,38.35,75418.03,0.0,0.04642,5e-05,5.23336]
[1776424790403,38.35,75421.05,0.0,0.04654,5e-05,5.24431]
[1776424797453,38.34,75422.54,0.0,0.04658,5e-05,5.24826]
[1776424802263,38.34,75414.43,0.0,0.04618,5e-05,5.21189]
[1776424802490,38.34,75414.43,0.0,0.04618,5e-05,5.21162]
[1776424804554,38.34,75396.3,0.0,0.04533,5e-05,5.13333]
[1776424810545,38.33,75404.45,0.0,0.0457,5e-05,5.16716]
[1776424815581,38.33,75397.3,0.0,0.04535,5e-05,5.13555]
[1776424820615,38.33,75397.71,0.0,0.04537,5e-05,5.13656]
[1776424825653,38.33,75398.99,0.0,0.04542,5e-05,5.14122]
[1776424830684,38.32,75394.52,0.0,0.0452,5e-05,5.12125]
[1776424835721,38.32,75389.54,0.0,0.04493,5e-05,5.09561]
[1776424840755,38.32,75396.39,0.0,0.04524,5e-05,5.1243]
[1776424845793,38.32,75405.99,0.0,0.04568,5e-05,5.16446]
[1776424851855,38.32,75406.61,0.0,0.04569,5e-05,5.16578]
[1776424856869,38.31,75406.68,0.0,0.04568,5e-05,5.16499]
[1776424860291,38.31,75413.45,0.0,0.04599,5e-05,5.19365]
[1776424860351,38.31,75414.86,0.0,0.04605,5e-05,5.19923]
[1776424861022,38.31,75414.86,0.0,0.04605,5e-05,5.19923]
[1776424861123,38.31,75416.19,0.0,0.04612,5e-05,5.20497]
[1776424861981,38.31,75416.19,0.0,0.04612,5e-05,5.20497]
[1776424862082,38.31,75417.31,0.0,0.04616,5e-05,5.20955]
[1776424863601,38.31,75417.31,0.0,0.04616,5e-05,5.20955]
[1776424863702,38.31,75417.13,0.0,0.04615,5e-05,5.20825]
[1776424868806,38.31,75416.93,0.0,0.04613,5e-05,5.2064]
[1776424869905,38.3,75417.4,0.0,0.04615,5e-05,5.20819]
[1776424870442,38.3,75428.24,0.0,0.04665,5e-05,5.25465]
[1776424871997,38.3,75439.98,0.0,0.04721,5e-05,5.30551]
[1776424874645,38.3,75439.98,0.0,0.04721,5e-05,5.30514]
[1776424873991,38.3,75450.33,0.0,0.0477,5e-05,5.35013]
[1776424875000,38.3,75455.02,0.0,0.04792,5e-05,5.37031]
[1776424880034,38.29,75461.13,0.0,0.04819,5e-05,5.39478]
[1776424884770,38.29,75458.02,0.0,0.04801,5e-05,5.37901]
[1776424885071,38.29,75458.73,0.0,0.04804,5e-05,5.38164]
[1776424890105,38.28,75460.56,0.0,0.0481,5e-05,5.38722]
[1776424895142,38.27,75459.9,0.0,0.04801,5e-05,5.37803]
[1776424900176,38.27,75458.62,0.0,0.04792,5e-05,5.36949]
[1776424904308,38.26,75461.03,0.0,0.04802,5e-05,5.37863]
[1776424904387,38.26,75461.03,0.0,0.04802,5e-05,5.37863]
[1776424904409,38.26,75461.88,0.0,0.04805,5e-05,5.38187]
[1776424905855,38.26,75461.88,0.0,0.04805,5e-05,5.38136]
[1776424906437,38.26,75461.88,0.0,0.04805,5e-05,5.38136]
[1776424906536,38.26,75470.06,0.0,0.04844,5e-05,5.41705]
[1776424912639,38.25,75465.16,0.0,0.04817,5e-05,5.39295]
[1776424918303,38.24,75458.85,0.0,0.04783,5e-05,5.36165]
[1776424923338,38.24,75470.4,0.0,0.04836,5e-05,5.41021]
[1776424928373,38.23,75473.14,0.0,0.04847,5e-05,5.41973]
[1776424933407,38.23,75473.85,0.0,0.04847,5e-05,5.42048]
[1776424938746,38.22,75473.79,0.0,0.04845,5e-05,5.41834]
[1776424946220,38.21,75473.11,0.0,0.04838,5e-05,5.41159]
[1776424946502,38.21,75471.27,0.0,0.04828,5e-05,5.40298]
[1776424947538,38.21,75459.66,0.0,0.04771,5e-05,5.35123]
[1776424952541,38.2,75460.33,0.0,0.04769,5e-05,5.34821]
[1776424957608,38.2,75458.94,0.0,0.0476,5e-05,5.33996]
[1776424962610,38.19,75458.25,0.0,0.04754,5e-05,5.33479]
[1776424967678,38.19,75452.23,0.0,0.04723,5e-05,5.30622]
[1776424973687,38.18,75451.12,0.0,0.04715,5e-05,5.29907]
[1776424978722,38.18,75451.43,0.0,0.04714,5e-05,5.29849]
[1776424983765,38.17,75451.47,0.0,0.04712,5e-05,5.29671]
[1776424988799,38.17,75451.84,0.0,0.04712,5e-05,5.2964]
[1776424995849,38.16,75451.74,0.0,0.04709,5e-05,5.29333]
[1776425000883,38.16,75451.87,0.0,0.04707,5e-05,5.29207]
[1776425005919,38.15,75453.04,0.0,0.04711,5e-05,5.29537]
[1776425010960,38.15,75452.88,0.0,0.04708,5e-05,5.29286]
[1776425018033,38.14,75452.62,0.0,0.04701,5e-05,5.28552]
[1776425023049,38.14,75452.7,0.0,0.047,5e-05,5.28422]
[1776425028108,38.13,75452.68,0.0,0.04698,5e-05,5.2825]
[1776425033121,38.13,75455.38,0.0,0.04709,5e-05,5.2928]
[1776425038177,38.12,75455.62,0.0,0.04708,5e-05,5.2923]
[1776425043192,38.12,75457.05,0.0,0.04714,5e-05,5.29705]
[1776425048247,38.12,75465.56,0.0,0.04753,5e-05,5.33283]
[1776425053261,38.11,75458.06,0.0,0.04715,5e-05,5.29822]
[1776425058317,38.11,75454.09,0.0,0.04694,5e-05,5.2792]
[1776425063330,38.11,75454.7,0.0,0.04695,5e-05,5.28058]
[1776425068389,38.1,75456.07,0.0,0.04701,5e-05,5.28531]
[1776425073400,38.1,75457.29,0.0,0.04702,5e-05,5.2856]
[1776425078458,38.1,75457.49,0.0,0.04701,5e-05,5.28525]
[1776425085485,38.09,75458.92,0.0,0.04706,5e-05,5.28981]
[1776425090519,38.09,75459.42,0.0,0.04707,5e-05,5.2908]
[1776425097569,38.08,75461.22,0.0,0.04714,5e-05,5.297]
[1776425102435,38.08,75465.47,0.0,0.04734,5e-05,5.31473]
[1776425107639,38.08,75474.76,0.0,0.04776,5e-05,5.35381]
[1776425112674,38.07,75474.23,0.0,0.04772,5e-05,5.34974]
[1776425114687,38.07,75462.88,0.0,0.04716,5e-05,5.29915]
[1776425119724,38.07,75458.29,0.0,0.04693,5e-05,5.27773]
[1776425124758,38.06,75456.79,0.0,0.04685,5e-05,5.27006]
[1776425129792,38.06,75454.72,0.0,0.04674,5e-05,5.25995]
[1776425134828,38.06,75465.31,0.0,0.0472,5e-05,5.30141]
[1776425135260,38.06,75465.31,0.0,0.0472,5e-05,5.30141]
[1776425135835,38.06,75467.13,0.0,0.04728,5e-05,5.30912]
[1776425136731,38.06,75467.13,0.0,0.04728,5e-05,5.30912]
[1776425136842,38.06,75467.97,0.0,0.04732,5e-05,5.31252]
[1776425141877,38.05,75470.71,0.0,0.04744,5e-05,5.32308]
[1776425146914,38.05,75471.39,0.0,0.04745,5e-05,5.32456]
[1776425152959,38.05,75471.29,0.0,0.04743,5e-05,5.32229]
[1776425155012,38.04,75471.36,0.0,0.04743,5e-05,5.3223]
[1776425157925,38.04,75473.2,0.0,0.04751,5e-05,5.3295]
[1776425157990,38.04,75473.92,0.0,0.04754,5e-05,5.33237]
[1776425160808,38.04,75473.59,0.0,0.04752,5e-05,5.33059]
[1776425161011,38.04,75473.59,0.0,0.04751,5e-05,5.32995]
[1776425166047,38.04,75474.13,0.0,0.04752,5e-05,5.33073]
[1776425169701,38.03,75474.1,0.0,0.04751,5e-05,5.32964]
[1776425169765,38.03,75475.33,0.0,0.04756,5e-05,5.33476]
[1776425175111,38.03,75479.41,0.0,0.04774,5e-05,5.351]
[1776425180151,38.02,75478.56,0.0,0.04768,5e-05,5.34538]
[1776425185662,38.02,75479.29,0.0,0.0477,5e-05,5.34709]
[1776425185761,38.02,75478.7,0.0,0.04766,5e-05,5.3437]
[1776425191632,38.01,75477.44,0.0,0.04758,5e-05,5.33655]
[1776425191733,38.01,75476.98,0.0,0.04752,5e-05,5.32992]
[1776425193140,38.01,75476.98,0.0,0.04752,5e-05,5.32992]
[1776425193240,38.01,75476.73,0.0,0.0475,5e-05,5.32844]
[1776425199182,38.01,75476.73,0.0,0.0475,5e-05,5.32805]
[1776425204315,38.0,75475.74,0.0,0.04741,5e-05,5.31985]
[1776425209377,37.99,75474.84,0.0,0.04734,5e-05,5.31397]
[1776425215392,37.99,75474.56,0.0,0.0473,5e-05,5.31044]
[1776425222441,37.98,75474.31,0.0,0.04726,5e-05,5.30667]
[1776425227477,37.98,75464.45,0.0,0.04677,5e-05,5.26152]
[1776425232511,37.97,75462.56,0.0,0.04666,5e-05,5.25145]
[1776425237547,37.97,75459.53,0.0,0.0465,5e-05,5.23689]
[1776425243496,37.97,75459.81,0.0,0.0465,5e-05,5.23736]
[1776425248624,37.96,75462.92,0.0,0.04663,5e-05,5.24894]
[1776425251754,37.96,75455.14,0.0,0.04622,5e-05,5.21039]
[1776425257687,37.96,75452.51,0.0,0.04608,5e-05,5.19786]
[1776425262722,37.96,75457.81,0.0,0.04633,5e-05,5.22011]
[1776425267759,37.95,75460.28,0.0,0.04643,5e-05,5.22995]
[1776425272792,37.95,75460.75,0.0,0.04644,5e-05,5.23109]
[1776425276737,37.95,75464.82,0.0,0.04663,5e-05,5.24837]
[1776425276838,37.95,75472.85,0.0,0.04702,5e-05,5.2834]
[1776425277751,37.95,75472.85,0.0,0.04702,5e-05,5.2834]
[1776425277832,37.95,75473.28,0.0,0.04703,5e-05,5.28504]
[1776425280654,37.95,75473.28,0.0,0.04703,5e-05,5.28454]
[1776425280851,37.95,75473.28,0.0,0.04702,5e-05,5.2843]
[1776425281689,37.95,75473.28,0.0,0.04702,5e-05,5.2843]
[1776425281855,37.95,75473.71,0.0,0.04704,5e-05,5.28594]
[1776425286362,37.94,75474.24,0.0,0.04706,5e-05,5.28723]
[1776425286889,37.94,75474.3,0.0,0.04706,5e-05,5.28724]
[1776425287793,37.94,75474.3,0.0,0.04706,5e-05,5.28724]
[1776425287900,37.94,75474.79,0.0,0.04708,5e-05,5.28914]
[1776425290260,37.94,75475.19,0.0,0.04709,5e-05,5.29037]
[1776425290918,37.94,75475.19,0.0,0.04709,5e-05,5.29011]
[1776425291549,37.94,75475.19,0.0,0.04709,5e-05,5.29011]
[1776425291925,37.94,75475.39,0.0,0.04709,5e-05,5.29072]
[1776425292391,37.94,75475.39,0.0,0.04709,5e-05,5.29072]
[1776425292931,37.94,75475.24,0.0,0.04708,5e-05,5.28979]
[1776425293511,37.94,75475.24,0.0,0.04708,5e-05,5.28979]
[1776425293939,37.94,75475.05,0.0,0.04707,5e-05,5.28868]
[1776425298974,37.93,75474.21,0.0,0.04702,5e-05,5.28363]
[1776425301042,37.93,75470.88,0.0,0.04685,5e-05,5.26873]
[1776425301144,37.93,75472.81,0.0,0.04694,5e-05,5.27698]
[1776425301863,37.93,75472.81,0.0,0.04694,5e-05,5.27698]
[1776425301994,37.93,75472.81,0.0,0.04694,5e-05,5.27673]
[1776425304275,37.93,75477.03,0.0,0.04714,5e-05,5.29476]
[1776425305019,37.93,75477.56,0.0,0.04716,5e-05,5.29681]
[1776425310092,37.93,75478.42,0.0,0.04718,5e-05,5.29905]
[1776425313869,37.92,75478.14,0.0,0.04713,5e-05,5.29308]
[1776425314082,37.92,75477.15,0.0,0.04708,5e-05,5.28841]
[1776425314707,37.92,75477.15,0.0,0.04708,5e-05,5.28841]
[1776425314722,37.92,75477.47,0.0,0.04709,5e-05,5.28952]
[1776425317734,37.92,75477.47,0.0,0.04709,5e-05,5.28952]
[1776425317774,37.92,75477.47,0.0,0.04708,5e-05,5.2886]
[1776425319275,37.92,75477.47,0.0,0.04708,5e-05,5.28829]
[1776425319947,37.92,75477.47,0.0,0.04708,5e-05,5.28829]
[1776425324347,37.92,75478.1,0.0,0.04709,5e-05,5.28952]
[1776425325158,37.92,75478.1,0.0,0.04709,5e-05,5.2892]
[1776425330193,37.91,75477.86,0.0,0.04706,5e-05,5.28652]
[1776425335228,37.91,75474.2,0.0,0.04686,5e-05,5.26882]
[1776425340288,37.9,75472.83,0.0,0.04678,5e-05,5.2613]
[1776425348321,37.9,75467.81,0.0,0.04652,5e-05,5.23708]
[1776425353612,37.9,75466.17,0.0,0.04643,5e-05,5.22892]
[1776425359323,37.89,75462.61,0.0,0.04624,5e-05,5.21201]
[1776425359697,37.89,75462.61,0.0,0.04624,5e-05,5.21201]
[1776425359739,37.89,75459.86,0.0,0.04611,5e-05,5.19959]
[1776425361566,37.89,75458.07,0.0,0.04602,5e-05,5.19178]
[1776425362207,37.89,75458.07,0.0,0.04602,5e-05,5.19178]
[1776425370504,37.89,75462.62,0.0,0.04622,5e-05,5.20991]
[1776425372215,37.89,75462.62,0.0,0.04622,5e-05,5.20991]
[1776425372489,37.89,75462.46,0.0,0.04618,5e-05,5.20506]
[1776425378532,37.88,75467.0,0.0,0.04638,5e-05,5.22375]
[1776425381615,37.88,75468.44,0.0,0.04645,5e-05,5.2297]
[1776425381717,37.88,75468.44,0.0,0.04644,5e-05,5.22933]
[1776425387594,37.88,75470.56,0.0,0.04653,5e-05,5.2377]
[1776425392630,37.88,75471.73,0.0,0.04658,5e-05,5.24188]
[1776425397665,37.87,75472.21,0.0,0.04659,5e-05,5.24304]
[1776425402699,37.87,75480.69,0.0,0.04698,5e-05,5.27908]
[1776425407735,37.87,75481.03,0.0,0.04699,5e-05,5.27928]
[1776425410786,37.87,75491.84,0.0,0.0475,5e-05,5.32653]
[1776425411387,37.87,75491.84,0.0,0.0475,5e-05,5.32653]
[1776425411763,37.86,75491.84,0.0,0.0475,5e-05,5.32597]
[1776425416798,37.86,75493.87,0.0,0.04758,5e-05,5.33357]
[1776425421833,37.86,75490.6,0.0,0.0474,5e-05,5.31759]
[1776425426869,37.85,75500.82,0.0,0.04788,5e-05,5.36133]
[1776425429260,37.85,75501.62,0.0,0.04792,5e-05,5.36457]
[1776425429261,37.85,75502.06,0.0,0.04794,5e-05,5.36621]
[1776425430327,37.85,75502.06,0.0,0.04793,5e-05,5.36582]
[1776425430737,37.85,75502.06,0.0,0.04793,5e-05,5.36582]
[1776425431622,37.85,75498.85,0.0,0.04777,5e-05,5.35113]
[1776425431905,37.85,75498.85,0.0,0.04773,5e-05,5.34693]
[1776425436938,37.84,75503.06,0.0,0.04792,5e-05,5.36397]
[1776425441974,37.84,75496.61,0.0,0.04759,5e-05,5.33371]
[1776425444330,37.84,75493.83,0.0,0.04745,5e-05,5.32075]
[1776425444863,37.84,75493.83,0.0,0.04745,5e-05,5.32075]
[1776425453054,37.83,75504.75,0.0,0.04795,5e-05,5.36689]
[1776425458089,37.83,75506.91,0.0,0.04804,5e-05,5.37509]
[1776425463123,37.83,75510.63,0.0,0.04821,5e-05,5.39025]
[1776425466158,37.82,75527.5,0.0,0.04904,5e-05,5.46542]
[1776425471215,37.82,75524.23,0.0,0.04885,5e-05,5.44836]
[1776425476222,37.81,75536.29,0.0,0.04943,5e-05,5.50085]
[1776425481286,37.81,75543.26,0.0,0.04975,5e-05,5.53018]
[1776425486292,37.8,75539.89,0.0,0.04955,5e-05,5.51228]
[1776425487521,37.8,75539.64,0.0,0.04954,5e-05,5.51066]
[1776425487696,37.8,75539.64,0.0,0.04954,5e-05,5.51066]
[1776425487789,37.8,75539.64,0.0,0.04954,5e-05,5.51066]
[1776425488315,37.8,75567.65,0.0,0.05095,5e-05,5.63805]
[1776425490838,37.8,75573.3,0.0,0.05124,5e-05,5.66389]
[1776425491357,37.8,75571.67,0.0,0.05112,5e-05,5.65232]
[1776425491624,37.8,75571.67,0.0,0.05112,5e-05,5.65232]
[1776425492335,37.8,75571.67,0.0,0.05112,5e-05,5.65158]
[1776425492395,37.8,75571.67,0.0,0.05112,5e-05,5.65158]
[1776425493341,37.79,75571.51,0.0,0.0511,5e-05,5.65011]
[1776425499226,37.79,75571.38,0.0,0.05108,5e-05,5.64835]
[1776425504971,37.79,75568.29,0.0,0.05091,5e-05,5.63311]
[1776425510568,37.78,75564.6,0.0,0.05067,5e-05,5.61163]
[1776425510571,37.78,75551.45,0.0,0.04999,5e-05,5.55071]
[1776425516505,37.77,75542.56,0.0,0.0495,5e-05,5.50662]
[1776425521572,37.76,75548.17,0.0,0.04975,5e-05,5.52939]
[1776425526573,37.75,75547.25,0.0,0.04967,5e-05,5.52231]
[1776425531644,37.75,75559.65,0.0,0.05027,5e-05,5.57595]
[1776425536692,37.74,75560.73,0.0,0.05029,5e-05,5.57825]
[1776425540673,37.73,75549.08,0.0,0.04967,5e-05,5.52178]
[1776425545707,37.72,75541.83,0.0,0.04927,5e-05,5.48608]
[1776425550742,37.72,75541.2,0.0,0.04921,5e-05,5.48063]
[1776425555778,37.71,75541.07,0.0,0.04914,5e-05,5.47357]
[1776425560813,37.7,75542.72,0.0,0.0492,5e-05,5.47848]
[1776425565847,37.7,75543.81,0.0,0.04922,5e-05,5.48086]
[1776425570883,37.69,75541.93,0.0,0.0491,5e-05,5.46983]
[1776425575918,37.69,75538.54,0.0,0.0489,5e-05,5.4521]
[1776425577098,37.68,75521.63,0.0,0.04805,5e-05,5.37504]
[1776425579945,37.68,75511.1,0.0,0.04753,5e-05,5.32735]
[1776425584983,37.68,75524.05,0.0,0.04814,5e-05,5.38346]
[1776425590019,37.67,75526.61,0.0,0.04825,5e-05,5.39322]
[1776425595051,37.67,75522.62,0.0,0.04804,5e-05,5.37372]
[1776425600085,37.67,75518.13,0.0,0.0478,5e-05,5.35223]
[1776425604114,37.66,75529.27,0.0,0.04834,5e-05,5.40096]
[1776425609149,37.66,75533.03,0.0,0.0485,5e-05,5.41618]
[1776425614184,37.65,75534.57,0.0,0.04853,5e-05,5.41753]
[1776425619218,37.65,75544.38,0.0,0.049,5e-05,5.45997]
[1776425624255,37.64,75547.39,0.0,0.04912,5e-05,5.47147]
[1776425629290,37.64,75547.09,0.0,0.04908,5e-05,5.46795]
[1776425636339,37.64,75548.13,0.0,0.04915,5e-05,5.47392]
[1776425639360,37.64,75534.77,0.0,0.04848,5e-05,5.41288]
[1776425644395,37.64,75533.18,0.0,0.04838,5e-05,5.40403]
[1776425648423,37.63,75545.14,0.0,0.04896,5e-05,5.45658]
[1776425653458,37.63,75549.93,0.0,0.04919,5e-05,5.47766]
[1776425658494,37.63,75551.05,0.0,0.04926,5e-05,5.48343]
[1776425663529,37.63,75549.67,0.0,0.04919,5e-05,5.47789]
[1776425668569,37.64,75547.13,0.0,0.04907,5e-05,5.46706]
[1776425673887,37.64,75549.05,0.0,0.04914,5e-05,5.47244]
[1776425681660,37.64,75549.12,0.0,0.04916,5e-05,5.47388]
[1776425687113,37.64,75552.52,0.0,0.04934,5e-05,5.48978]
[1776425692257,37.64,75550.82,0.0,0.04925,5e-05,5.48188]
[1776425694265,37.64,75557.92,0.0,0.04961,5e-05,5.51438]
[1776425694326,37.64,75559.87,0.0,0.04971,5e-05,5.52335]
[1776425696940,37.64,75561.51,0.0,0.04979,5e-05,5.53086]
[1776425697042,37.64,75562.47,0.0,0.04984,5e-05,5.53524]
[1776425702851,37.64,75557.78,0.0,0.0496,5e-05,5.5138]
[1776425706836,37.64,75547.65,0.0,0.04909,5e-05,5.46781]
[1776425710867,37.64,75534.2,0.0,0.04841,5e-05,5.40593]
[1776425715904,37.63,75530.32,0.0,0.0482,5e-05,5.38651]
[1776425720939,37.63,75530.59,0.0,0.04819,5e-05,5.3859]
[1776425725974,37.63,75527.23,0.0,0.048,5e-05,5.36915]
[1776425731009,37.62,75529.26,0.0,0.04806,5e-05,5.37287]
[1776425738062,37.62,75532.92,0.0,0.04821,5e-05,5.38715]
[1776425743258,37.61,75534.93,0.0,0.0483,5e-05,5.39493]
[1776425749143,37.61,75540.84,0.0,0.04858,5e-05,5.42028]
[1776425754175,37.61,75540.02,0.0,0.04854,5e-05,5.41643]
[1776425759274,37.61,75535.5,0.0,0.04831,5e-05,5.39615]
[1776425765253,37.61,75537.7,0.0,0.04843,5e-05,5.40712]
[1776425770287,37.61,75534.11,0.0,0.04826,5e-05,5.39155]
[1776425772301,37.61,75523.84,0.0,0.04775,5e-05,5.3451]
[1776425777335,37.61,75519.73,0.0,0.04753,5e-05,5.32545]
[1776425782371,37.61,75517.78,0.0,0.04742,5e-05,5.31543]
[1776425787406,37.6,75523.77,0.0,0.0477,5e-05,5.34091]
[1776425792441,37.6,75532.89,0.0,0.04812,5e-05,5.37752]
[1776425797475,37.6,75531.3,0.0,0.04803,5e-05,5.37002]
[1776425802511,37.6,75536.16,0.0,0.04827,5e-05,5.39156]
[1776425807548,37.6,75539.77,0.0,0.04846,5e-05,5.40883]
[1776425810032,37.6,75539.94,0.0,0.04847,5e-05,5.40998]
[1776425810132,37.6,75540.19,0.0,0.04849,5e-05,5.41111]
[1776425813832,37.61,75543.23,0.0,0.04865,5e-05,5.4256]
[1776425814594,37.61,75543.23,0.0,0.04865,5e-05,5.42577]
[1776425819630,37.61,75536.34,0.0,0.04832,5e-05,5.39566]
[1776425824668,37.61,75537.12,0.0,0.04836,5e-05,5.39995]
[1776425829700,37.61,75536.32,0.0,0.04833,5e-05,5.39686]
[1776425832721,37.61,75524.75,0.0,0.04775,5e-05,5.34382]
[1776425835742,37.61,75512.85,0.0,0.04715,5e-05,5.28985]
[1776425840969,37.6,75507.72,0.0,0.04689,5e-05,5.26605]
[1776425846861,37.6,75506.96,0.0,0.04684,5e-05,5.26108]
[1776425851858,37.6,75498.3,0.0,0.04638,5e-05,5.21789]
[1776425856889,37.6,75495.8,0.0,0.04625,5e-05,5.20625]
[1776425861925,37.59,75502.37,0.0,0.04656,5e-05,5.23455]
[1776425866960,37.59,75502.57,0.0,0.04656,5e-05,5.23471]
[1776425871994,37.59,75502.19,0.0,0.04654,5e-05,5.23236]
[1776425878087,37.59,75505.87,0.0,0.0467,5e-05,5.24782]
[1776425885093,37.59,75505.9,0.0,0.04669,5e-05,5.24682]
[1776425890123,37.58,75504.99,0.0,0.04664,5e-05,5.24193]
[1776425895157,37.58,75506.52,0.0,0.0467,5e-05,5.2478]
[1776425900193,37.58,75504.5,0.0,0.0466,5e-05,5.23789]
[1776425905228,37.58,75502.99,0.0,0.04651,5e-05,5.23032]
[1776425910263,37.58,75498.04,0.0,0.04627,5e-05,5.2077]
[1776425915298,37.57,75498.14,0.0,0.04623,5e-05,5.20376]
[1776425920334,37.57,75498.25,0.0,0.04623,5e-05,5.20361]
[1776425925367,37.57,75498.53,0.0,0.04624,5e-05,5.20434]
[1776425930403,37.57,75498.4,0.0,0.04623,5e-05,5.2033]
[1776425935438,37.57,75505.15,0.0,0.04655,5e-05,5.23254]
[1776425938509,37.57,75519.31,0.0,0.04723,5e-05,5.29489]
[1776425944502,37.56,75520.87,0.0,0.04729,5e-05,5.30046]
[1776425950545,37.56,75521.01,0.0,0.04728,5e-05,5.29979]
[1776425956589,37.56,75523.99,0.0,0.04741,5e-05,5.31179]
[1776425961622,37.55,75521.4,0.0,0.04727,5e-05,5.29922]
[1776425966658,37.55,75522.91,0.0,0.04734,5e-05,5.30493]
[1776425971693,37.55,75523.05,0.0,0.0473,5e-05,5.30072]
[1776425977735,37.55,75523.54,0.0,0.04731,5e-05,5.30174]
[1776425982770,37.54,75515.06,0.0,0.04689,5e-05,5.26321]
[1776425987806,37.54,75514.23,0.0,0.04684,5e-05,5.2589]
[1776425992841,37.54,75506.24,0.0,0.04645,5e-05,5.22304]
[1776425997876,37.54,75505.25,0.0,0.0464,5e-05,5.21834]
[1776426002911,37.54,75504.29,0.0,0.04635,5e-05,5.21382]
[1776426005844,37.54,75504.13,0.0,0.04634,5e-05,5.21302]
[1776426008130,37.54,75497.7,0.0,0.04603,5e-05,5.18459]
[1776426013989,37.54,75510.29,0.0,0.04664,5e-05,5.23999]
[1776426019072,37.54,75512.6,0.0,0.04674,5e-05,5.24967]
[1776426025066,37.54,75510.94,0.0,0.04665,5e-05,5.24155]
[1776426030101,37.53,75519.44,0.0,0.04706,5e-05,5.27861]
[1776426035138,37.53,75510.43,0.0,0.04658,5e-05,5.23382]
[1776426040173,37.53,75505.28,0.0,0.04632,5e-05,5.21032]
[1776426045211,37.53,75494.32,0.0,0.04579,5e-05,5.16145]
[1776426050244,37.53,75494.72,0.0,0.04581,5e-05,5.16291]
[1776426055679,37.53,75491.88,0.0,0.04567,5e-05,5.15025]
[1776426057296,37.53,75471.06,0.0,0.04469,5e-05,5.05946]
[1776426058414,37.53,75471.06,0.0,0.04469,5e-05,5.05946]
[1776426064348,37.53,75466.46,0.0,0.04448,5e-05,5.04037]
[1776426069426,37.53,75467.73,0.0,0.04454,5e-05,5.04637]
[1776426075425,37.53,75461.02,0.0,0.04424,5e-05,5.01804]
[1776426076169,37.53,75461.02,0.0,0.04424,5e-05,5.01804]
[1776426078392,37.53,75458.38,0.0,0.04412,5e-05,5.00698]
[1776426084487,37.54,75459.79,0.0,0.0442,5e-05,5.01417]
[1776426089566,37.54,75460.43,0.0,0.04424,5e-05,5.01769]
[1776426093778,37.54,75461.31,0.0,0.04425,5e-05,5.01822]
[1776426093841,37.54,75461.31,0.0,0.04425,5e-05,5.01822]
[1776426098999,37.54,75463.01,0.0,0.04434,5e-05,5.02637]
[1776426104628,37.54,75460.79,0.0,0.04425,5e-05,5.01781]
[1776426109706,37.55,75460.37,0.0,0.04424,5e-05,5.01685]
[1776426118726,37.55,75460.8,0.0,0.04427,5e-05,5.02023]
[1776426123761,37.55,75460.54,0.0,0.04427,5e-05,5.01994]
[1776426128684,37.55,75460.71,0.0,0.04429,5e-05,5.02136]
[1776426128796,37.55,75460.84,0.0,0.04429,5e-05,5.02209]
[1776426129651,37.55,75460.84,0.0,0.04429,5e-05,5.02209]
[1776426129846,37.55,75450.68,0.0,0.04383,5e-05,4.9786]
[1776426135845,37.56,75449.55,0.0,0.04379,5e-05,4.97525]
[1776426136875,37.56,75449.55,0.0,0.04379,5e-05,4.97525]
[1776426136957,37.56,75448.68,0.0,0.04375,5e-05,4.97179]
[1776426139133,37.56,75448.68,0.0,0.04376,5e-05,4.97207]
[1776426139006,37.56,75435.73,0.0,0.04317,5e-05,4.91711]
[1776426140861,37.56,75433.43,0.0,0.04307,5e-05,4.90765]
[1776426140962,37.56,75433.12,0.0,0.04306,5e-05,4.9067]
[1776426146926,37.57,75432.63,0.0,0.04306,5e-05,4.90688]
[1776426151961,37.57,75428.3,0.0,0.04285,5e-05,4.8868]
[1776426156995,37.58,75435.46,0.0,0.0432,5e-05,4.91917]
[1776426162031,37.58,75434.84,0.0,0.04319,5e-05,4.91828]
[1776426167066,37.59,75429.61,0.0,0.04297,5e-05,4.89794]
[1776426169173,37.59,75429.61,0.0,0.04297,5e-05,4.89794]
[1776426170130,37.59,75428.77,0.0,0.04295,5e-05,4.89554]
[1776426172699,37.59,75428.77,0.0,0.04295,5e-05,4.89593]
[1776426172820,37.59,75428.77,0.0,0.04295,5e-05,4.89593]
[1776426172881,37.59,75428.77,0.0,0.04296,5e-05,4.89671]
[1776426173689,37.59,75428.77,0.0,0.04296,5e-05,4.89671]
[1776426179151,37.6,75428.15,0.0,0.04296,5e-05,4.89643]
[1776426184191,37.6,75425.42,0.0,0.04286,5e-05,4.88689]
[1776426189222,37.61,75415.3,0.0,0.04242,4e-05,4.8463]
[1776426194257,37.62,75420.23,0.0,0.04267,5e-05,4.86926]
[1776426199293,37.62,75423.05,0.0,0.04282,5e-05,4.88354]
[1776426204328,37.63,75425.43,0.0,0.04295,5e-05,4.89549]
[1776426207347,37.63,75414.56,0.0,0.04247,4e-05,4.8508]
[1776426212382,37.64,75414.79,0.0,0.04248,4e-05,4.85033]
[1776426216411,37.64,75403.59,0.0,0.042,4e-05,4.8052]
[1776426221446,37.65,75411.81,0.0,0.04239,4e-05,4.84207]
[1776426226480,37.65,75416.84,0.0,0.04264,4e-05,4.8654]
[1776426231516,37.66,75413.16,0.0,0.0425,4e-05,4.85202]
[1776426236551,37.66,75401.96,0.0,0.04202,4e-05,4.80737]
[1776426239572,37.67,75412.83,0.0,0.04252,4e-05,4.85428]
[1776426243425,37.67,75414.87,0.0,0.04263,4e-05,4.8641]
[1776426247775,37.67,75417.81,0.0,0.04278,5e-05,4.87808]
[1776426254677,37.68,75414.25,0.0,0.04265,4e-05,4.86636]
[1776426259712,37.69,75414.9,0.0,0.0427,4e-05,4.87117]
[1776426264747,37.69,75416.67,0.0,0.0428,5e-05,4.88068]
[1776426269785,37.7,75417.19,0.0,0.04285,5e-05,4.88487]
[1776426274821,37.7,75413.72,0.0,0.04269,4e-05,4.86859]
[1776426280905,37.71,75410.18,0.0,0.04255,4e-05,4.85617]
[1776426287307,37.71,75408.83,0.0,0.04251,4e-05,4.85253]
[1776426288920,37.72,75397.12,0.0,0.04201,4e-05,4.80476]
[1776426293955,37.72,75396.99,0.0,0.04203,4e-05,4.80656]
[1776426298989,37.73,75395.15,0.0,0.04197,4e-05,4.80117]
[1776426304025,37.74,75391.41,0.0,0.04183,4e-05,4.78787]
[1776426309064,37.74,75394.58,0.0,0.04199,4e-05,4.8033]
[1776426314095,37.75,75394.97,0.0,0.04203,4e-05,4.80692]
[1776426319131,37.75,75404.06,0.0,0.04246,4e-05,4.84691]
[1776426324165,37.76,75403.78,0.0,0.04246,4e-05,4.84747]
[1776426329202,37.76,75402.33,0.0,0.04242,4e-05,4.84312]
[1776426334235,37.77,75403.46,0.0,0.04246,4e-05,4.84585]
[1776426339310,37.77,75403.21,0.0,0.04246,4e-05,4.84615]
[1776426345313,37.77,75405.97,0.0,0.04261,4e-05,4.86]
[1776426350348,37.78,75388.84,0.0,0.04186,4e-05,4.79022]
[1776426355383,37.79,75387.77,0.0,0.04184,4e-05,4.7883]
[1776426360418,37.79,75391.44,0.0,0.04204,4e-05,4.80623]
[1776426365454,37.8,75398.3,0.0,0.04236,4e-05,4.83686]
[1776426370488,37.8,75397.35,0.0,0.04234,4e-05,4.8347]
[1776426375523,37.81,75401.54,0.0,0.04255,4e-05,4.85397]
[1776426380558,37.81,75404.65,0.0,0.0427,4e-05,4.8685]
[1776426385594,37.81,75410.95,0.0,0.043,5e-05,4.89634]
[1776426390629,37.82,75418.95,0.0,0.04337,5e-05,4.93139]
[1776426396671,37.82,75425.78,0.0,0.04367,5e-05,4.95801]
[1776426401752,37.82,75430.14,0.0,0.04388,5e-05,4.97767]
[1776426407748,37.83,75434.51,0.0,0.0441,5e-05,4.99767]
[1776426412782,37.83,75436.91,0.0,0.04422,5e-05,5.00902]
[1776426417818,37.83,75441.71,0.0,0.04445,5e-05,5.0306]
[1776426422855,37.84,75447.51,0.0,0.04473,5e-05,5.05637]
[1776426427995,37.84,75447.96,0.0,0.04476,5e-05,5.05947]
[1776426437960,37.85,75451.01,0.0,0.04495,5e-05,5.07693]
[1776426442995,37.85,75456.01,0.0,0.04519,5e-05,5.09907]
[1776426448217,37.85,75457.34,0.0,0.04528,5e-05,5.10646]
[1776426452102,37.86,75471.36,0.0,0.04592,5e-05,5.16525]
[1776426458100,37.87,75476.01,0.0,0.04619,5e-05,5.18927]
[1776426462309,37.87,75455.96,0.0,0.04527,5e-05,5.10451]
[1776426464142,37.87,75439.13,0.0,0.04448,5e-05,5.03218]
[1776426469197,37.88,75434.28,0.0,0.04428,5e-05,5.01378]
[1776426474214,37.88,75430.61,0.0,0.04413,5e-05,4.99931]
[1776426479249,37.89,75434.92,0.0,0.04435,5e-05,5.01945]
[1776426484007,37.9,75437.35,0.0,0.04449,5e-05,5.033]
[1776426484284,37.9,75442.75,0.0,0.04475,5e-05,5.05692]
[1776426484903,37.9,75442.75,0.0,0.04475,5e-05,5.05692]
[1776426485473,37.9,75449.02,0.0,0.04505,5e-05,5.08462]
[1776426491333,37.91,75459.73,0.0,0.0456,5e-05,5.13494]
[1776426493279,37.91,75462.17,0.0,0.04572,5e-05,5.14615]
[1776426493348,37.91,75462.17,0.0,0.04573,5e-05,5.14676]
[1776426498383,37.92,75462.68,0.0,0.04578,5e-05,5.152]
[1776426503419,37.93,75465.07,0.0,0.04593,5e-05,5.16538]
[1776426506580,37.93,75465.64,0.0,0.04598,5e-05,5.16961]
[1776426507458,37.93,75465.7,0.0,0.04599,5e-05,5.17045]
[1776426511766,37.94,75465.6,0.0,0.04598,5e-05,5.16855]
[1776426512524,37.94,75470.6,0.0,0.04622,5e-05,5.19092]
[1776426517523,37.95,75484.94,0.0,0.04694,5e-05,5.25638]
[1776426522551,37.95,75483.67,0.0,0.0469,5e-05,5.25287]
[1776426525575,37.96,75466.8,0.0,0.04611,5e-05,5.18031]
[1776426530610,37.96,75470.48,0.0,0.04631,5e-05,5.19935]
[1776426535647,37.97,75472.85,0.0,0.04645,5e-05,5.21204]
[1776426540680,37.98,75480.36,0.0,0.04684,5e-05,5.24708]
[1776426545717,37.98,75479.11,0.0,0.0468,5e-05,5.2435]
[1776426550751,37.99,75477.1,0.0,0.04672,5e-05,5.23656]
[1776426555786,37.99,75481.56,0.0,0.04696,5e-05,5.25789]
[1776426561828,38.0,75480.97,0.0,0.04695,5e-05,5.25736]
[1776426566863,38.0,75487.39,0.0,0.04728,5e-05,5.2873]
[1776426571897,38.0,75487.58,0.0,0.04727,5e-05,5.28581]
[1776426576932,38.01,75484.29,0.0,0.04713,5e-05,5.2728]
[1776426581968,38.01,75483.31,0.0,0.0471,5e-05,5.27001]
[1776426588011,38.02,75479.47,0.0,0.04694,5e-05,5.25505]
[1776426593085,38.02,75477.17,0.0,0.04684,5e-05,5.24657]
[1776426599089,38.03,75476.48,0.0,0.04683,5e-05,5.24547]
[1776426604122,38.03,75478.64,0.0,0.04695,5e-05,5.25652]
[1776426609146,38.03,75479.26,0.0,0.047,5e-05,5.2604]
[1776426609247,38.03,75478.94,0.0,0.04698,5e-05,5.25928]
[1776426614956,38.04,75478.21,0.0,0.04697,5e-05,5.2575]
[1776426620236,38.04,75478.56,0.0,0.047,5e-05,5.26078]
[1776426625272,38.04,75477.87,0.0,0.04698,5e-05,5.2592]
[1776426632380,38.05,75477.87,0.0,0.04699,5e-05,5.25979]
[1776426632481,38.05,75477.98,0.0,0.04698,5e-05,5.25795]
[1776426638362,38.05,75478.0,0.0,0.047,5e-05,5.25984]
[1776426643453,38.06,75486.83,0.0,0.04744,5e-05,5.3001]
[1776426649442,38.06,75495.3,0.0,0.04788,5e-05,5.33938]
[1776426654474,38.07,75497.4,0.0,0.048,5e-05,5.35085]
[1776426659509,38.07,75502.78,0.0,0.04829,5e-05,5.37688]
[1776426664543,38.08,75504.01,0.0,0.04837,5e-05,5.38428]
[1776426669580,38.08,75503.97,0.0,0.04839,5e-05,5.38598]
[1776426674614,38.09,75503.77,0.0,0.0484,5e-05,5.38694]
[1776426679650,38.09,75517.09,0.0,0.04908,5e-05,5.44825]
[1776426681785,38.09,75525.08,0.0,0.04949,5e-05,5.48464]
[1776426682686,38.09,75524.85,0.0,0.04948,5e-05,5.48382]
[1776426683671,38.09,75524.85,0.0,0.04948,5e-05,5.48382]
[1776426683733,38.1,75525.01,0.0,0.04949,5e-05,5.48497]
[1776426685992,38.1,75525.52,0.0,0.04952,5e-05,5.48749]
[1776426686701,38.1,75527.38,0.0,0.04962,5e-05,5.49609]
[1776426687703,38.1,75527.38,0.0,0.04962,5e-05,5.49609]
[1776426688721,38.1,75527.61,0.0,0.04963,5e-05,5.49754]
[1776426690674,38.1,75528.66,0.0,0.04969,5e-05,5.50269]
[1776426690734,38.1,75532.65,0.0,0.04989,5e-05,5.52071]
[1776426695770,38.1,75543.84,0.0,0.05043,5e-05,5.56826]
[1776426701714,38.1,75551.32,0.0,0.05082,5e-05,5.60262]
[1776426705460,38.1,75540.37,0.0,0.05026,5e-05,5.55303]
[1776426705548,38.1,75540.95,0.0,0.05029,5e-05,5.55577]
[1776426706974,38.1,75540.95,0.0,0.05029,5e-05,5.55586]
[1776426707075,38.1,75537.8,0.0,0.05014,5e-05,5.54168]
[1776426712890,38.1,75542.66,0.0,0.05039,5e-05,5.56439]
[1776426717923,38.11,75537.02,0.0,0.05011,5e-05,5.53934]
[1776426722959,38.11,75538.4,0.0,0.05019,5e-05,5.54622]
[1776426727994,38.11,75540.22,0.0,0.05029,5e-05,5.55506]
[1776426733030,38.11,75539.72,0.0,0.05027,5e-05,5.55327]
[1776426738065,38.11,75539.67,0.0,0.05027,5e-05,5.55356]
[1776426740081,38.11,75549.89,0.0,0.05079,5e-05,5.60026]
[1776426744155,38.11,75565.47,0.0,0.05159,5e-05,5.67158]
[1776426750153,38.11,75559.1,0.0,0.05126,5e-05,5.64212]
[1776426755188,38.11,75552.79,0.0,0.05091,5e-05,5.60944]
[1776426760453,38.11,75547.68,0.0,0.05065,5e-05,5.58632]
[1776426762321,38.11,75575.9,0.0,0.0521,5e-05,5.71599]
[1776426764803,38.11,75589.64,0.0,0.05282,5e-05,5.77951]
[1776426770299,38.11,75593.48,0.0,0.05301,5e-05,5.79599]
[1776426775332,38.1,75596.51,0.0,0.05315,5e-05,5.80878]
[1776426780369,38.1,75587.54,0.0,0.05267,5e-05,5.76587]
[1776426785403,38.1,75597.8,0.0,0.0532,5e-05,5.81273]
[1776426790653,38.1,75600.95,0.0,0.05335,5e-05,5.82646]
[1776426796485,38.09,75609.44,0.0,0.05378,5e-05,5.8642]
[1776426801798,38.09,75613.51,0.0,0.05399,5e-05,5.88206]
[1776426813607,38.07,75612.47,0.0,0.05381,5e-05,5.8653]
[1776426818643,38.07,75607.98,0.0,0.05355,5e-05,5.84261]
[1776426823679,38.06,75598.59,0.0,0.05304,5e-05,5.79751]
[1776426828715,38.06,75600.54,0.0,0.05313,5e-05,5.80564]
[1776426833749,38.06,75601.75,0.0,0.05318,5e-05,5.81032]
[1776426838791,38.06,75601.2,0.0,0.05314,5e-05,5.80699]
[1776426844826,38.05,75597.85,0.0,0.05295,5e-05,5.7902]
[1776426849863,38.05,75598.29,0.0,0.05297,5e-05,5.79149]
[1776426854896,38.05,75599.41,0.0,0.05302,5e-05,5.79592]
[1776426859934,38.05,75591.46,0.0,0.05259,5e-05,5.75836]
[1776426865575,38.05,75589.0,0.0,0.05246,5e-05,5.74664]
[1776426871012,38.05,75582.27,0.0,0.05207,5e-05,5.71102]
[1776426876047,38.05,75577.04,0.0,0.05179,5e-05,5.68676]
[1776426881082,38.05,75582.4,0.0,0.05207,5e-05,5.71129]
[1776426886117,38.04,75581.67,0.0,0.05203,5e-05,5.7076]
[1776426891152,38.04,75579.6,0.0,0.05192,5e-05,5.69776]
[1776426896224,38.04,75589.52,0.0,0.05243,5e-05,5.7434]
[1776426902228,38.04,75587.72,0.0,0.05233,5e-05,5.7343]
[1776426907264,38.04,75578.05,0.0,0.05182,5e-05,5.68913]
[1776426912299,38.04,75574.14,0.0,0.05161,5e-05,5.67085]
[1776426917333,38.04,75571.49,0.0,0.05147,5e-05,5.65853]
[1776426920355,38.04,75560.91,0.0,0.05093,5e-05,5.61001]
[1776426925390,38.04,75571.59,0.0,0.05148,5e-05,5.65938]
[1776426930427,38.04,75575.96,0.0,0.05171,5e-05,5.67945]
[1776426935461,38.04,75584.37,0.0,0.05211,5e-05,5.71401]
[1776426940496,38.04,75583.28,0.0,0.05205,5e-05,5.70844]
[1776426945531,38.04,75576.22,0.0,0.05168,5e-05,5.67533]
[1776426950566,38.04,75566.01,0.0,0.05115,5e-05,5.62824]
[1776426955602,38.04,75566.89,0.0,0.05119,5e-05,5.63228]
[1776426960637,38.04,75568.13,0.0,0.05125,5e-05,5.638]
[1776426965672,38.04,75567.55,0.0,0.05123,5e-05,5.63541]
[1776426970707,38.04,75570.32,0.0,0.05137,5e-05,5.64818]
[1776426975742,38.04,75568.45,0.0,0.05127,5e-05,5.63969]
[1776426980777,38.04,75572.63,0.0,0.05149,5e-05,5.65897]
[1776426985893,38.04,75570.45,0.0,0.05138,5e-05,5.649]
[1776426986242,38.04,75570.45,0.0,0.05138,5e-05,5.649]
[1776426986966,38.04,75570.45,0.0,0.05138,5e-05,5.649]
[1776426987832,38.04,75556.79,0.0,0.05068,5e-05,5.58649]
[1776426992867,38.04,75550.41,0.0,0.05033,5e-05,5.55419]
[1776426997902,38.04,75549.12,0.0,0.05027,5e-05,5.54914]
[1776427002937,38.04,75547.91,0.0,0.05022,5e-05,5.54446]
[1776427009030,38.05,75548.83,0.0,0.05028,5e-05,5.54957]
[1776427015021,38.05,75554.39,0.0,0.05057,5e-05,5.57562]
[1776427020055,38.05,75553.68,0.0,0.05054,5e-05,5.57309]
[1776427026098,38.05,75557.75,0.0,0.05076,5e-05,5.59261]
[1776427031141,38.05,75561.02,0.0,0.05093,5e-05,5.60832]
[1776427034155,38.05,75549.99,0.0,0.05038,5e-05,5.55852]
[1776427039242,38.06,75554.1,0.0,0.0506,5e-05,5.57854]
[1776427045235,38.06,75555.22,0.0,0.05067,5e-05,5.58449]
[1776427051278,38.06,75564.08,0.0,0.0511,5e-05,5.6219]
[1776427056313,38.06,75564.84,0.0,0.05114,5e-05,5.62586]
[1776427061348,38.06,75571.26,0.0,0.05148,5e-05,5.65574]
[1776427066385,38.06,75584.37,0.0,0.05216,5e-05,5.71631]
[1776427071418,38.06,75593.25,0.0,0.05262,5e-05,5.75715]
[1776427076454,38.06,75593.77,0.0,0.05265,5e-05,5.75897]
[1776427081488,38.06,75587.84,0.0,0.05233,5e-05,5.73085]
[1776427086523,38.06,75594.67,0.0,0.05268,5e-05,5.76198]
[1776427091557,38.06,75592.22,0.0,0.05254,5e-05,5.74988]
[1776427096592,38.06,75590.81,0.0,0.05246,5e-05,5.74265]
[1776427101629,38.05,75593.92,0.0,0.05262,5e-05,5.75639]
[1776427103644,38.05,75607.07,0.0,0.05331,5e-05,5.81733]
[1776427106765,38.05,75617.39,0.0,0.05385,5e-05,5.86488]
[1776427112705,38.05,75616.57,0.0,0.05375,5e-05,5.85508]
[1776427117739,38.04,75616.28,0.0,0.05372,5e-05,5.85223]
[1776427122925,38.04,75616.21,0.0,0.0537,5e-05,5.85102]
[1776427128817,38.04,75613.73,0.0,0.05354,5e-05,5.83708]
[1776427133854,38.03,75612.79,0.0,0.05348,5e-05,5.83127]
[1776427138888,38.03,75612.58,0.0,0.05345,5e-05,5.82893]
[1776427143924,38.03,75612.89,0.0,0.05345,5e-05,5.82906]
[1776427148959,38.02,75619.88,0.0,0.05381,5e-05,5.86043]
[1776427153994,38.02,75619.57,0.0,0.05377,5e-05,5.85749]
[1776427159030,38.01,75619.69,0.0,0.05376,5e-05,5.8566]
[1776427164065,38.01,75617.95,0.0,0.05365,5e-05,5.84706]
[1776427169099,38.01,75619.03,0.0,0.0537,5e-05,5.8508]
[1776427175142,38.0,75619.87,0.0,0.05369,5e-05,5.84914]
[1776427180224,38.0,75621.65,0.0,0.05377,5e-05,5.85621]
[1776427186220,38.0,75616.44,0.0,0.05347,5e-05,5.83012]
[1776427190294,37.99,75605.43,0.0,0.05288,5e-05,5.77779]
[1776427192107,37.99,75605.43,0.0,0.05288,5e-05,5.77762]
[1776427192262,37.99,75607.01,0.0,0.05296,5e-05,5.78484]
[1776427197296,37.99,75608.48,0.0,0.05303,5e-05,5.79092]
[1776427198098,37.99,75608.48,0.0,0.05303,5e-05,5.79092]
[1776427198306,37.99,75610.77,0.0,0.05315,5e-05,5.80145]
[1776427203416,37.99,75611.38,0.0,0.05317,5e-05,5.80351]
[1776427205141,37.99,75623.94,0.0,0.05384,5e-05,5.86205]
[1776427205509,37.99,75631.18,0.0,0.05422,5e-05,5.89591]
[1776427206365,37.99,75641.4,0.0,0.05477,5e-05,5.94363]
[1776427208185,37.99,75636.32,0.0,0.05449,5e-05,5.91953]
[1776427213414,37.98,75643.47,0.0,0.05485,5e-05,5.95104]
[1776427218452,37.97,75637.41,0.0,0.0545,5e-05,5.92023]
[1776427219103,37.97,75637.41,0.0,0.0545,5e-05,5.92023]
[1776427224278,37.97,75645.36,0.0,0.05491,5e-05,5.95645]
[1776427229530,37.96,75643.49,0.0,0.05477,5e-05,5.94416]
[1776427234561,37.96,75644.7,0.0,0.05478,5e-05,5.94385]
[1776427239599,37.95,75644.54,0.0,0.05475,5e-05,5.94107]
[1776427244636,37.95,75638.02,0.0,0.05437,5e-05,5.90826]
[1776427248659,37.95,75625.31,0.0,0.05367,5e-05,5.84693]
[1776427249865,37.95,75625.31,0.0,0.05367,5e-05,5.84693]
[1776427255708,37.94,75613.63,0.0,0.05303,5e-05,5.79061]
[1776427260804,37.94,75620.32,0.0,0.05338,5e-05,5.82111]
[1776427264771,37.94,75607.88,0.0,0.0527,5e-05,5.76179]
[1776427269813,37.93,75621.46,0.0,0.05342,5e-05,5.82461]
[1776427274844,37.93,75631.13,0.0,0.05392,5e-05,5.86868]
[1776427279880,37.93,75627.75,0.0,0.05372,5e-05,5.85123]
[1776427284915,37.92,75634.85,0.0,0.05409,5e-05,5.88337]
[1776427289951,37.92,75632.35,0.0,0.05393,5e-05,5.86984]
[1776427294986,37.92,75633.09,0.0,0.05392,5e-05,5.86803]
[1776427300032,37.91,75632.96,0.0,0.0539,5e-05,5.86614]
[1776427305057,37.91,75634.92,0.0,0.05399,5e-05,5.87413]
[1776427309084,37.91,75621.67,0.0,0.05327,5e-05,5.81082]
[1776427314126,37.91,75614.68,0.0,0.05289,5e-05,5.77749]
[1776427318317,37.91,75593.51,0.0,0.05177,5e-05,5.67877]
[1776427320172,37.91,75574.09,0.0,0.05077,5e-05,5.58928]
[1776427321235,37.91,75560.13,0.0,0.05005,5e-05,5.52569]
[1776427323088,37.91,75569.6,0.0,0.05054,5e-05,5.56913]
[1776427323274,37.91,75560.74,0.0,0.05009,5e-05,5.52898]
[1776427323729,37.91,75560.74,0.0,0.05009,5e-05,5.52898]
[1776427329231,37.91,75564.84,0.0,0.05032,5e-05,5.54934]
[1776427334576,37.92,75554.72,0.0,0.04982,5e-05,5.50443]
[1776427335275,37.92,75562.12,0.0,0.0502,5e-05,5.53903]
[1776427336035,37.92,75562.12,0.0,0.0502,5e-05,5.53903]
[1776427336283,37.92,75567.31,0.0,0.05047,5e-05,5.56297]
[1776427337535,37.92,75567.31,0.0,0.05047,5e-05,5.56297]
[1776427338295,37.92,75567.92,0.0,0.05051,5e-05,5.56602]
[1776427341375,37.92,75584.77,0.0,0.05139,5e-05,5.64423]
[1776427345389,37.92,75582.96,0.0,0.0513,5e-05,5.6363]
[1776427345448,37.92,75573.08,0.0,0.05079,5e-05,5.59108]
[1776427351445,37.93,75574.19,0.0,0.05083,5e-05,5.59376]
[1776427357430,37.93,75569.65,0.0,0.05061,5e-05,5.57451]
[1776427361489,37.93,75573.99,0.0,0.05084,5e-05,5.59492]
[1776427361520,37.93,75575.28,0.0,0.05091,5e-05,5.60132]
[1776427363511,37.93,75586.12,0.0,0.05148,5e-05,5.65162]
[1776427368514,37.94,75594.37,0.0,0.05192,5e-05,5.69035]
[1776427373553,37.94,75589.07,0.0,0.05165,5e-05,5.66622]
[1776427378585,37.94,75597.2,0.0,0.05207,5e-05,5.70397]
[1776427383620,37.94,75604.06,0.0,0.05243,5e-05,5.7357]
[1776427388582,37.94,75601.71,0.0,0.0523,5e-05,5.72452]
[1776427388656,37.94,75596.48,0.0,0.05203,5e-05,5.70012]
[1776427389899,37.94,75596.48,0.0,0.05203,5e-05,5.70012]
[1776427390102,37.93,75575.51,0.0,0.05094,5e-05,5.60337]
[1776427391659,37.93,75575.51,0.0,0.05094,5e-05,5.60337]
[1776427391728,37.94,75577.59,0.0,0.05105,5e-05,5.61309]
[1776427393155,37.94,75577.59,0.0,0.05105,5e-05,5.61309]
[1776427394538,37.94,75578.83,0.0,0.05111,5e-05,5.6189]
[1776427394609,37.94,75580.78,0.0,0.05121,5e-05,5.62797]
[1776427399737,37.94,75586.07,0.0,0.05149,5e-05,5.65279]
[1776427404773,37.94,75598.99,0.0,0.05217,5e-05,5.71253]
[1776427407045,37.94,75610.76,0.0,0.05279,5e-05,5.76716]
[1776427409805,37.94,75621.86,0.0,0.05337,5e-05,5.81864]
[1776427414841,37.93,75623.58,0.0,0.05342,5e-05,5.82151]
[1776427419875,37.93,75623.58,0.0,0.0534,5e-05,5.82033]
[1776427423903,37.93,75607.72,0.0,0.05255,5e-05,5.74525]
[1776427428939,37.93,75602.69,0.0,0.05228,5e-05,5.72136]
[1776427433974,37.93,75602.09,0.0,0.05224,5e-05,5.71821]
[1776427439010,37.92,75596.19,0.0,0.05193,5e-05,5.69043]
[1776427444049,37.92,75595.37,0.0,0.05188,5e-05,5.68638]
[1776427449110,37.92,75596.79,0.0,0.05195,5e-05,5.69266]
[1776427454334,37.92,75589.1,0.0,0.05155,5e-05,5.65669]
[1776427461168,37.92,75580.43,0.0,0.0511,5e-05,5.61648]
[1776427466203,37.92,75584.53,0.0,0.05131,5e-05,5.63515]
[1776427471238,37.92,75586.59,0.0,0.05138,5e-05,5.64037]
[1776427475267,37.92,75586.05,0.0,0.05134,5e-05,5.6376]
[1776427476274,37.92,75586.09,0.0,0.05135,5e-05,5.63772]
[1776427481383,37.92,75578.32,0.0,0.05094,5e-05,5.60188]
[1776427487351,37.92,75581.53,0.0,0.05111,5e-05,5.61651]
[1776427492437,37.92,75582.42,0.0,0.05115,5e-05,5.6204]
[1776427498428,37.92,75585.74,0.0,0.05132,5e-05,5.63538]
[1776427503465,37.92,75593.89,0.0,0.05174,5e-05,5.67262]
[1776427507493,37.91,75605.06,0.0,0.05232,5e-05,5.72377]
[1776427512579,37.91,75606.91,0.0,0.0524,5e-05,5.73138]
[1776427518571,37.91,75606.56,0.0,0.05237,5e-05,5.72859]
[1776427523605,37.91,75607.89,0.0,0.05243,5e-05,5.73383]
[1776427528644,37.9,75608.82,0.0,0.05247,5e-05,5.73722]
[1776427533685,37.9,75606.35,0.0,0.0523,5e-05,5.72082]
[1776427538713,37.9,75607.59,0.0,0.05235,5e-05,5.7255]
[1776427544756,37.9,75606.07,0.0,0.05226,5e-05,5.71763]
[1776427547782,37.9,75616.59,0.0,0.05281,5e-05,5.76608]
[1776427552814,37.89,75615.74,0.0,0.05275,5e-05,5.76103]
[1776427557849,37.89,75613.38,0.0,0.05261,5e-05,5.74892]
[1776427562934,37.89,75615.22,0.0,0.0527,5e-05,5.75649]
[1776427568937,37.89,75615.01,0.0,0.05267,5e-05,5.75425]
[1776427573972,37.88,75609.54,0.0,0.05237,5e-05,5.72776]
[1776427579006,37.88,75608.04,0.0,0.05228,5e-05,5.72]
[1776427584045,37.88,75611.52,0.0,0.05246,5e-05,5.73545]
[1776427589079,37.88,75610.18,0.0,0.05238,5e-05,5.72843]
[1776427595120,37.88,75606.89,0.0,0.05216,5e-05,5.70829]
[1776427600155,37.87,75605.75,0.0,0.0521,5e-05,5.70243]
[1776427605593,37.87,75607.78,0.0,0.0522,5e-05,5.71142]
[1776427612240,37.87,75617.3,0.0,0.05269,5e-05,5.75454]
[1776427617275,37.87,75619.04,0.0,0.05277,5e-05,5.7618]
[1776427622311,37.87,75618.4,0.0,0.05272,5e-05,5.7579]
[1776427624788,37.86,75613.52,0.0,0.05246,5e-05,5.73495]
[1776427624852,37.86,75608.23,0.0,0.05218,5e-05,5.71004]
[1776427626640,37.86,75608.23,0.0,0.05218,5e-05,5.71004]
[1776427626770,37.86,75608.23,0.0,0.05218,5e-05,5.71004]
[1776427627508,37.86,75607.59,0.0,0.05215,5e-05,5.70691]
[1776427627609,37.86,75607.51,0.0,0.05214,5e-05,5.70654]
[1776427633435,37.86,75608.15,0.0,0.05217,5e-05,5.70903]
[1776427639430,37.86,75607.4,0.0,0.05213,5e-05,5.70508]
[1776427644466,37.86,75610.12,0.0,0.05226,5e-05,5.71732]
[1776427645156,37.86,75610.12,0.0,0.05226,5e-05,5.71732]
[1776427645475,37.86,75609.25,0.0,0.05222,5e-05,5.71318]
[1776427646676,37.86,75609.25,0.0,0.05222,5e-05,5.71318]
[1776427646734,37.86,75605.72,0.0,0.05203,5e-05,5.69667]
[1776427647996,37.86,75602.71,0.0,0.05187,5e-05,5.68256]
[1776427648494,37.86,75602.71,0.0,0.05187,5e-05,5.68256]
[1776427649505,37.86,75591.24,0.0,0.05127,5e-05,5.62947]
[1776427654536,37.86,75586.02,0.0,0.05097,5e-05,5.60167]
[1776427659571,37.86,75581.7,0.0,0.05075,5e-05,5.58229]
[1776427664605,37.86,75578.49,0.0,0.05059,5e-05,5.56806]
[1776427669850,37.86,75571.2,0.0,0.05023,5e-05,5.53526]
[1776427670848,37.86,75566.86,0.0,0.05001,5e-05,5.51585]
[1776427670950,37.86,75566.6,0.0,0.05,5e-05,5.51487]
[1776427671757,37.86,75566.6,0.0,0.05,5e-05,5.51487]
[1776427671802,37.86,75567.21,0.0,0.05003,5e-05,5.51765]
[1776427677697,37.87,75567.24,0.0,0.05004,5e-05,5.51906]
[1776427682734,37.87,75568.11,0.0,0.0501,5e-05,5.52414]
[1776427687768,37.87,75576.69,0.0,0.05055,5e-05,5.56449]
[1776427692804,37.88,75582.81,0.0,0.05088,5e-05,5.59328]
[1776427697841,37.88,75582.4,0.0,0.05086,5e-05,5.59213]
[1776427698537,37.88,75582.4,0.0,0.05086,5e-05,5.59213]
[1776427698992,37.88,75582.4,0.0,0.05086,5e-05,5.59213]
[1776427698639,37.88,75582.26,0.0,0.05086,5e-05,5.59149]
[1776427699852,37.88,75582.26,0.0,0.05086,5e-05,5.59171]
[1776427701571,37.88,75582.26,0.0,0.05086,5e-05,5.59171]
[1776427701866,37.88,75581.96,0.0,0.05085,5e-05,5.59056]
[1776427702178,37.88,75581.96,0.0,0.05085,5e-05,5.59056]
[1776427702873,37.88,75580.78,0.0,0.05079,5e-05,5.58526]
[1776427707910,37.88,75581.82,0.0,0.05085,5e-05,5.59065]
[1776427710333,37.88,75585.94,0.0,0.05106,5e-05,5.60973]
[1776427710937,37.88,75585.42,0.0,0.05104,5e-05,5.6074]
[1776427715100,37.88,75586.4,0.0,0.05106,5e-05,5.60817]
[1776427715965,37.88,75585.74,0.0,0.05102,5e-05,5.60518]
[1776427721004,37.88,75584.8,0.0,0.05098,5e-05,5.60108]
[1776427726043,37.88,75583.47,0.0,0.05091,5e-05,5.59513]
[1776427728051,37.88,75597.13,0.0,0.05162,5e-05,5.65811]
[1776427728695,37.88,75597.13,0.0,0.05162,5e-05,5.65811]
[1776427729056,37.88,75597.51,0.0,0.05164,5e-05,5.6598]
[1776427734141,37.88,75599.82,0.0,0.05176,5e-05,5.67011]
[1776427738149,37.88,75584.5,0.0,0.05096,5e-05,5.59919]
[1776427742436,37.88,75584.69,0.0,0.05097,5e-05,5.60012]
[1776427742537,37.88,75583.61,0.0,0.05091,5e-05,5.59518]
[1776427744009,37.88,75583.61,0.0,0.05091,5e-05,5.59518]
[1776427744523,37.88,75583.61,0.0,0.05091,5e-05,5.5952]
[1776427744699,37.88,75583.61,0.0,0.05091,5e-05,5.5952]
[1776427744800,37.88,75586.99,0.0,0.05109,5e-05,5.61076]
[1776427750208,37.88,75591.44,0.0,0.05131,5e-05,5.63109]
[1776427755241,37.88,75595.57,0.0,0.05153,5e-05,5.65002]
[1776427759326,37.88,75608.34,0.0,0.05219,5e-05,5.709]
[1776427764351,37.88,75626.87,0.0,0.05317,5e-05,5.7949]
[1776427770348,37.87,75626.99,0.0,0.05316,5e-05,5.79399]
[1776427775383,37.87,75630.29,0.0,0.05329,5e-05,5.8042]
[1776427780417,37.87,75629.85,0.0,0.05325,5e-05,5.80085]
[1776427785454,37.87,75628.52,0.0,0.05316,5e-05,5.79335]
[1776427790488,37.86,75629.53,0.0,0.0532,5e-05,5.79695]
[1776427795523,37.86,75628.25,0.0,0.05312,5e-05,5.78974]
[1776427800558,37.86,75628.23,0.0,0.05311,5e-05,5.78853]
[1776427805595,37.85,75633.56,0.0,0.05338,5e-05,5.81235]
[1776427810628,37.85,75626.87,0.0,0.05301,5e-05,5.77979]
[1776427815663,37.85,75624.88,0.0,0.05289,5e-05,5.76944]
[1776427820698,37.85,75627.06,0.0,0.053,5e-05,5.77872]
[1776427825732,37.84,75627.21,0.0,0.05299,5e-05,5.77848]
[1776427830767,37.84,75627.22,0.0,0.05298,5e-05,5.77766]
[1776427835802,37.84,75625.46,0.0,0.05285,5e-05,5.76453]
[1776427840838,37.84,75619.31,0.0,0.05251,5e-05,5.73507]
[1776427845877,37.84,75619.35,0.0,0.05251,5e-05,5.73476]
[1776427850908,37.84,75618.36,0.0,0.05245,5e-05,5.7297]
[1776427855944,37.83,75625.85,0.0,0.05284,5e-05,5.76418]
[1776427860980,37.83,75637.08,0.0,0.05343,5e-05,5.81617]
[1776427866013,37.83,75635.86,0.0,0.05336,5e-05,5.8094]
[1776427871050,37.83,75644.47,0.0,0.05381,5e-05,5.84894]
[1776427876085,37.82,75644.89,0.0,0.05381,5e-05,5.84939]
[1776427881118,37.82,75638.32,0.0,0.05345,5e-05,5.81734]
[1776427886153,37.82,75647.97,0.0,0.05395,5e-05,5.86175]
[1776427891189,37.81,75649.68,0.0,0.05399,5e-05,5.86442]
[1776427896222,37.81,75648.46,0.0,0.05391,5e-05,5.85719]
[1776427901258,37.81,75644.97,0.0,0.05371,5e-05,5.83938]
[1776427906293,37.8,75652.16,0.0,0.05408,5e-05,5.87202]
[1776427911328,37.8,75653.4,0.0,0.05413,5e-05,5.87647]
[1776427915627,37.8,75674.43,0.0,0.05527,6e-05,5.97526]
[1776427917381,37.8,75688.69,0.0,0.05605,6e-05,6.04341]
[1776427918785,37.79,75672.72,0.0,0.05516,6e-05,5.96608]
[1776427924437,37.79,75672.57,0.0,0.05512,6e-05,5.96273]
[1776427928872,37.78,75685.2,0.0,0.05579,6e-05,6.02095]
[1776427934511,37.77,75678.64,0.0,0.05539,6e-05,5.98626]
[1776427939542,37.77,75677.14,0.0,0.05528,6e-05,5.97675]
[1776427944576,37.76,75681.89,0.0,0.05551,6e-05,5.99709]
[1776427949611,37.76,75680.61,0.0,0.05541,6e-05,5.98847]
[1776427955106,37.75,75680.25,0.0,0.05534,6e-05,5.98074]
[1776427960910,37.74,75680.0,0.0,0.05529,6e-05,5.97653]
[1776427965795,37.74,75694.8,0.0,0.05607,6e-05,6.04465]
[1776427971604,37.73,75699.5,0.0,0.0563,6e-05,6.06432]
[1776427976806,37.72,75703.72,0.0,0.05649,6e-05,6.08099]
[1776427981845,37.71,75705.54,0.0,0.05656,6e-05,6.08661]
[1776427984861,37.71,75718.96,0.0,0.05729,6e-05,6.14987]
[1776427989897,37.7,75706.02,0.0,0.05652,6e-05,6.08319]
[1776427996007,37.69,75709.03,0.0,0.05664,6e-05,6.09398]
[1776428001981,37.68,75712.99,0.0,0.05682,6e-05,6.10943]
[1776428007019,37.67,75715.31,0.0,0.05691,6e-05,6.11753]
[1776428010087,37.67,75699.94,0.0,0.05603,6e-05,6.04097]
[1776428012054,37.67,75688.79,0.0,0.05536,6e-05,5.98212]
[1776428017092,37.66,75684.8,0.0,0.05512,6e-05,5.96103]
[1776428019106,37.66,75673.27,0.0,0.05447,5e-05,5.90517]
[1776428024142,37.66,75671.3,0.0,0.05435,5e-05,5.89432]
[1776428030184,37.65,75669.87,0.0,0.05425,5e-05,5.88574]
[1776428035219,37.65,75676.24,0.0,0.05458,5e-05,5.91459]
[1776428041261,37.64,75677.31,0.0,0.05462,5e-05,5.91762]
[1776428046364,37.64,75680.21,0.0,0.05476,6e-05,5.92983]
[1776428047000,37.64,75680.21,0.0,0.05476,6e-05,5.92983]
[1776428047308,37.64,75680.21,0.0,0.05475,6e-05,5.9295]
[1776428047835,37.64,75680.21,0.0,0.05475,6e-05,5.9295]
[1776428048314,37.63,75681.75,0.0,0.0548,6e-05,5.93363]
[1776428053346,37.62,75684.89,0.0,0.05492,6e-05,5.94398]
[1776428058380,37.61,75684.53,0.0,0.05487,6e-05,5.94037]
[1776428063416,37.61,75686.31,0.0,0.05495,6e-05,5.94695]
[1776428068450,37.57,75694.09,0.0,0.05521,6e-05,5.96993]
[1776428073485,37.52,75693.73,0.0,0.0549,6e-05,5.94216]
[1776428079533,37.48,75701.82,0.0,0.05517,6e-05,5.96619]
[1776428083560,37.43,75689.07,0.0,0.05423,5e-05,5.88427]
[1776428090607,37.41,75688.47,0.0,0.05409,5e-05,5.87219]
[1776428095641,37.4,75681.02,0.0,0.05362,5e-05,5.83137]
[1776428101206,37.4,75677.0,0.0,0.05339,5e-05,5.81092]
[1776428106784,37.39,75669.87,0.0,0.05298,5e-05,5.77495]
[1776428112762,37.39,75669.49,0.0,0.05294,5e-05,5.77144]
[1776428117797,37.38,75669.2,0.0,0.0529,5e-05,5.7686]
[1776428122832,37.38,75675.4,0.0,0.05322,5e-05,5.79641]
[1776428127867,37.38,75670.56,0.0,0.05294,5e-05,5.77176]
[1776428131895,37.37,75663.16,0.0,0.0525,5e-05,5.73162]
[1776428134123,37.37,75658.25,0.0,0.05223,5e-05,5.70826]
[1776428134216,37.37,75652.48,0.0,0.05192,5e-05,5.68097]
[1776428135940,37.37,75652.48,0.0,0.05192,5e-05,5.68083]
[1776428136023,37.37,75650.82,0.0,0.05183,5e-05,5.67291]
[1776428136885,37.37,75650.82,0.0,0.05183,5e-05,5.67291]
[1776428136962,37.37,75650.33,0.0,0.0518,5e-05,5.67049]
[1776428139408,37.37,75650.33,0.0,0.0518,5e-05,5.67038]
[1776428139502,37.37,75652.73,0.0,0.05193,5e-05,5.68154]
[1776428141201,37.37,75652.73,0.0,0.05193,5e-05,5.68141]
[1776428141300,37.37,75651.92,0.0,0.05188,5e-05,5.67748]
[1776428142203,37.37,75651.92,0.0,0.05188,5e-05,5.67748]
[1776428142303,37.37,75651.26,0.0,0.05185,5e-05,5.67426]
[1776428142907,37.37,75651.26,0.0,0.05185,5e-05,5.67426]
[1776428143008,37.37,75650.15,0.0,0.05179,5e-05,5.66893]
[1776428147897,37.37,75648.92,0.0,0.05172,5e-05,5.66275]
[1776428148009,37.37,75648.92,0.0,0.05171,5e-05,5.66266]
[1776428150446,37.37,75650.11,0.0,0.05178,5e-05,5.66814]
[1776428151029,37.37,75651.54,0.0,0.05185,5e-05,5.67462]
[1776428151837,37.37,75651.54,0.0,0.05185,5e-05,5.67462]
[1776428152036,37.37,75651.71,0.0,0.05186,5e-05,5.67531]
[1776428152658,37.37,75651.71,0.0,0.05186,5e-05,5.67531]
[1776428153042,37.37,75651.31,0.0,0.05183,5e-05,5.67332]
[1776428158078,37.37,75648.15,0.0,0.05166,5e-05,5.65798]
[1776428162642,37.36,75648.31,0.0,0.05167,5e-05,5.65838]
[1776428163112,37.36,75649.25,0.0,0.05171,5e-05,5.6627]
[1776428163922,37.36,75649.25,0.0,0.05171,5e-05,5.6627]
[1776428164123,37.36,75657.57,0.0,0.05216,5e-05,5.7017]
[1776428165593,37.36,75659.8,0.0,0.05227,5e-05,5.71205]
[1776428166134,37.36,75659.8,0.0,0.05227,5e-05,5.71187]
[1776428171173,37.36,75670.52,0.0,0.05283,5e-05,5.76149]
[1776428176208,37.36,75674.5,0.0,0.05304,5e-05,5.77921]
[1776428181242,37.35,75682.53,0.0,0.05346,5e-05,5.81615]
[1776428186277,37.35,75682.9,0.0,0.05346,5e-05,5.81646]
[1776428191312,37.35,75672.86,0.0,0.05287,5e-05,5.76336]
[1776428196346,37.35,75668.47,0.0,0.05262,5e-05,5.7417]
[1776428201385,37.34,75668.78,0.0,0.05263,5e-05,5.74245]
[1776428206421,37.34,75662.64,0.0,0.05229,5e-05,5.71298]
[1776428211455,37.34,75657.56,0.0,0.05202,5e-05,5.68873]
[1776428217576,37.34,75656.03,0.0,0.05193,5e-05,5.68125]
[1776428224552,37.34,75656.85,0.0,0.05197,5e-05,5.68479]
[1776428229587,37.34,75667.03,0.0,0.05252,5e-05,5.7325]
[1776428234626,37.34,75674.78,0.0,0.05293,5e-05,5.76857]
[1776428240666,37.34,75680.83,0.0,0.05324,5e-05,5.79616]
[1776428245705,37.33,75682.92,0.0,0.05334,5e-05,5.8048]
[1776428250736,37.33,75687.55,0.0,0.05358,5e-05,5.82599]
[1776428255771,37.33,75691.67,0.0,0.05375,5e-05,5.84014]
[1776428260808,37.32,75692.86,0.0,0.0538,5e-05,5.84451]
[1776428265841,37.32,75694.44,0.0,0.05387,5e-05,5.85073]
[1776428270876,37.32,75689.62,0.0,0.0536,5e-05,5.82653]
[1776428275910,37.31,75687.28,0.0,0.05346,5e-05,5.81432]
[1776428280946,37.31,75689.68,0.0,0.05358,5e-05,5.82483]
[1776428285984,37.31,75696.15,0.0,0.05392,5e-05,5.85472]
[1776428291016,37.31,75703.03,0.0,0.05428,6e-05,5.88643]
[1776428296208,37.3,75705.21,0.0,0.05439,6e-05,5.89572]
[1776428299720,37.3,75705.14,0.0,0.05437,6e-05,5.89448]
[1776428300079,37.3,75712.27,0.0,0.05476,6e-05,5.92823]
[1776428301088,37.3,75727.7,0.0,0.05562,6e-05,6.00265]
[1776428305115,37.29,75738.88,0.0,0.05623,6e-05,6.0556]
[1776428307091,37.29,75740.39,0.0,0.05631,6e-05,6.06286]
[1776428307192,37.29,75737.22,0.0,0.05613,6e-05,6.04703]
[1776428310472,37.29,75737.66,0.0,0.05615,6e-05,6.0486]
[1776428310572,37.29,75725.31,0.0,0.05545,6e-05,5.98809]
[1776428315565,37.29,75727.83,0.0,0.05555,6e-05,5.99549]
[1776428315627,37.29,75729.39,0.0,0.05563,6e-05,6.00291]
[1776428321233,37.29,75734.45,0.0,0.0559,6e-05,6.02616]
[1776428326333,37.28,75734.08,0.0,0.05587,6e-05,6.02322]
[1776428332312,37.28,75735.21,0.0,0.05591,6e-05,6.02738]
[1776428337410,37.28,75735.05,0.0,0.05589,6e-05,6.02553]
[1776428343389,37.27,75733.45,0.0,0.05579,6e-05,6.01654]
[1776428348428,37.27,75737.1,0.0,0.05599,6e-05,6.03383]
[1776428349180,37.27,75737.1,0.0,0.05599,6e-05,6.03383]
[1776428354469,37.27,75733.24,0.0,0.05577,6e-05,6.01472]
[1776428359501,37.27,75738.23,0.0,0.05605,6e-05,6.03896]
[1776428364537,37.27,75737.28,0.0,0.05599,6e-05,6.03405]
[1776428369577,37.27,75737.54,0.0,0.056,6e-05,6.03511]
[1776428374610,37.27,75736.83,0.0,0.05593,6e-05,6.02736]
[1776428379644,37.27,75734.89,0.0,0.05582,6e-05,6.01782]
[1776428384678,37.27,75734.26,0.0,0.05578,6e-05,6.01466]
[1776428389714,37.27,75739.45,0.0,0.05607,6e-05,6.03988]
[1776428394749,37.27,75734.27,0.0,0.05578,6e-05,6.01426]
[1776428399785,37.27,75736.82,0.0,0.05592,6e-05,6.02655]
[1776428400570,37.27,75736.82,0.0,0.05592,6e-05,6.02655]
[1776428405826,37.27,75734.26,0.0,0.05577,6e-05,6.01396]
[1776428410861,37.27,75725.86,0.0,0.0553,6e-05,5.97308]
[1776428415901,37.27,75724.39,0.0,0.05522,6e-05,5.96632]
[1776428420931,37.27,75727.48,0.0,0.0554,6e-05,5.98161]
[1776428425968,37.27,75735.55,0.0,0.05586,6e-05,6.02129]
[1776428431003,37.27,75736.54,0.0,0.05588,6e-05,6.02189]
[1776428436037,37.27,75736.35,0.0,0.05586,6e-05,6.02083]
[1776428441072,37.27,75738.59,0.0,0.05599,6e-05,6.03162]
[1776428447117,37.27,75741.44,0.0,0.05615,6e-05,6.04518]
[1776428450851,37.27,75737.91,0.0,0.05594,6e-05,6.02769]
[1776428451152,37.27,75743.57,0.0,0.05626,6e-05,6.05534]
[1776428452152,37.27,75758.28,0.0,0.0571,6e-05,6.12761]
[1776428454753,37.27,75759.61,0.0,0.05718,6e-05,6.13395]
[1776428454798,37.27,75759.61,0.0,0.05718,6e-05,6.13395]
[1776428457185,37.27,75748.79,0.0,0.05655,6e-05,6.07976]
[1776428463226,37.26,75749.08,0.0,0.05655,6e-05,6.08042]
[1776428467989,37.26,75750.44,0.0,0.05662,6e-05,6.08654]
[1776428468670,37.26,75745.29,0.0,0.05633,6e-05,6.06096]
[1776428471561,37.26,75740.79,0.0,0.05607,6e-05,6.0388]
[1776428471649,37.26,75743.2,0.0,0.05621,6e-05,6.05044]
[1776428477324,37.26,75751.77,0.0,0.05669,6e-05,6.09184]
[1776428482365,37.26,75744.88,0.0,0.05632,6e-05,6.05997]
[1776428488474,37.26,75741.56,0.0,0.05612,6e-05,6.04339]
[1776428495610,37.26,75742.54,0.0,0.05614,6e-05,6.04369]
[1776428495776,37.26,75742.54,0.0,0.05614,6e-05,6.04369]
[1776428495858,37.26,75743.53,0.0,0.05619,6e-05,6.04798]
[1776428496941,37.26,75743.53,0.0,0.05619,6e-05,6.04798]
[1776428497466,37.26,75741.0,0.0,0.05605,6e-05,6.03545]
[1776428498242,37.26,75741.0,0.0,0.05605,6e-05,6.03545]
[1776428498545,37.26,75735.09,0.0,0.05571,6e-05,6.0064]
[1776428498991,37.26,75735.09,0.0,0.05571,6e-05,6.0064]
[1776428499482,37.26,75735.09,0.0,0.05571,6e-05,6.00634]
[1776428503508,37.26,75747.63,0.0,0.05642,6e-05,6.06791]
[1776428508615,37.26,75759.94,0.0,0.05715,6e-05,6.13042]
[1776428514591,37.27,75759.43,0.0,0.05714,6e-05,6.12984]
[1776428521634,37.28,75751.33,0.0,0.05675,6e-05,6.09602]
[1776428526668,37.31,75750.21,0.0,0.05679,6e-05,6.09936]
[1776428531704,37.33,75746.26,0.0,0.05671,6e-05,6.09195]
[1776428532333,37.33,75746.26,0.0,0.05671,6e-05,6.09195]
[1776428532935,37.34,75733.62,0.0,0.05604,6e-05,6.03427]
[1776428533878,37.34,75733.62,0.0,0.05604,6e-05,6.03427]
[1776428533937,37.35,75731.48,0.0,0.05592,6e-05,6.02431]
[1776428539762,37.35,75731.54,0.0,0.05593,6e-05,6.02486]
[1776428544797,37.35,75734.18,0.0,0.05608,6e-05,6.03748]
[1776428546152,37.35,75734.26,0.0,0.05608,6e-05,6.03782]
[1776428546250,37.35,75734.26,0.0,0.05608,6e-05,6.03782]
[1776428546811,37.35,75733.93,0.0,0.05606,6e-05,6.03615]
[1776428547908,37.35,75733.93,0.0,0.05606,6e-05,6.03615]
[1776428548008,37.35,75721.3,0.0,0.05535,6e-05,5.97465]
[1776428553861,37.35,75715.49,0.0,0.05499,6e-05,5.94265]
[1776428557588,37.35,75714.33,0.0,0.05493,6e-05,5.9372]
[1776428557889,37.35,75716.61,0.0,0.05506,6e-05,5.94828]
[1776428558317,37.35,75716.61,0.0,0.05506,6e-05,5.94828]
[1776428558967,37.35,75719.64,0.0,0.05523,6e-05,5.96299]
[1776428562927,37.35,75711.12,0.0,0.05475,6e-05,5.92184]
[1776428562939,37.35,75710.26,0.0,0.05471,6e-05,5.91776]
[1776428567704,37.35,75710.17,0.0,0.05471,6e-05,5.91832]
[1776428567959,37.35,75709.93,0.0,0.0547,6e-05,5.91724]
[1776428568515,37.35,75709.93,0.0,0.0547,6e-05,5.91724]
[1776428569037,37.35,75711.93,0.0,0.05481,6e-05,5.92697]
[1776428574995,37.35,75712.71,0.0,0.05486,6e-05,5.93097]
[1776428580052,37.35,75716.74,0.0,0.05509,6e-05,5.95107]
[1776428585083,37.36,75712.2,0.0,0.05485,6e-05,5.93056]
[1776428590117,37.36,75710.08,0.0,0.05475,6e-05,5.92179]
[1776428594003,37.36,75708.99,0.0,0.0547,6e-05,5.91673]
[1776428594045,37.36,75708.28,0.0,0.05466,6e-05,5.9135]
[1776428599248,37.36,75713.11,0.0,0.05493,6e-05,5.93706]
[1776428605223,37.36,75712.17,0.0,0.05488,6e-05,5.93265]
[1776428610259,37.36,75713.19,0.0,0.05494,6e-05,5.93763]
[1776428615682,37.36,75711.75,0.0,0.05482,6e-05,5.92659]
[1776428615731,37.36,75711.7,0.0,0.05482,6e-05,5.92641]
[1776428617411,37.36,75701.36,0.0,0.05425,6e-05,5.87661]
[1776428620393,37.36,75700.14,0.0,0.05418,6e-05,5.87088]
[1776428622077,37.36,75690.38,0.0,0.05365,5e-05,5.82432]
[1776428622660,37.36,75690.38,0.0,0.05365,5e-05,5.82432]
[1776428622756,37.36,75696.22,0.0,0.05397,5e-05,5.85261]
[1776428627379,37.37,75707.03,0.0,0.05459,6e-05,5.90656]
[1776428632412,37.37,75695.54,0.0,0.05399,5e-05,5.85429]
[1776428637447,37.41,75685.18,0.0,0.0536,5e-05,5.82008]
[1776428642482,37.45,75688.37,0.0,0.05395,5e-05,5.8505]
[1776428647518,37.45,75692.96,0.0,0.05423,6e-05,5.87459]
[1776428649519,37.46,75693.62,0.0,0.05427,6e-05,5.87838]
[1776428649544,37.46,75685.73,0.0,0.05385,5e-05,5.84124]
[1776428650989,37.46,75685.73,0.0,0.05385,5e-05,5.84124]
[1776428651074,37.46,75684.78,0.0,0.0538,5e-05,5.83692]
[1776428656582,37.46,75683.58,0.0,0.05374,5e-05,5.83174]
[1776428661616,37.46,75683.51,0.0,0.05374,5e-05,5.83216]
[1776428666650,37.46,75686.37,0.0,0.05391,5e-05,5.84654]
[1776428671687,37.47,75693.01,0.0,0.05426,6e-05,5.87609]
[1776428676722,37.47,75707.4,0.0,0.05509,6e-05,5.94811]
[1776428679853,37.48,75721.28,0.0,0.05588,6e-05,6.01681]
[1776428682502,37.48,75724.42,0.0,0.05607,6e-05,6.03248]
[1776428682774,37.48,75742.73,0.0,0.05711,6e-05,6.12238]
[1776428683555,37.48,75742.73,0.0,0.05711,6e-05,6.12238]
[1776428683790,37.48,75767.3,0.0,0.05853,6e-05,6.24402]
[1776428684992,37.48,75767.3,0.0,0.05853,6e-05,6.24402]
[1776428685036,37.48,75746.57,0.0,0.05733,6e-05,6.1412]
[1776428687672,37.48,75741.6,0.0,0.05706,6e-05,6.11753]
[1776428687810,37.48,75744.14,0.0,0.05721,6e-05,6.13039]
[1776428688488,37.48,75744.14,0.0,0.05721,6e-05,6.13039]
[1776428688812,37.48,75748.25,0.0,0.05745,6e-05,6.15097]
[1776428692915,37.49,75744.87,0.0,0.05726,6e-05,6.1355]
[1776428693018,37.49,75755.88,0.0,0.0579,6e-05,6.19014]
[1776428696876,37.49,75770.63,0.0,0.05878,6e-05,6.26477]
[1776428698349,37.49,75779.67,0.0,0.05931,6e-05,6.31013]
[1776428698903,37.49,75794.45,0.0,0.06019,6e-05,6.38424]
[1776428699351,37.49,75794.45,0.0,0.06019,6e-05,6.38424]
[1776428704955,37.49,75785.81,0.0,0.0597,6e-05,6.34247]
[1776428705024,37.49,75785.81,0.0,0.0597,6e-05,6.34247]
[1776428705117,37.49,75785.81,0.0,0.0597,6e-05,6.34247]
[1776428705188,37.5,75797.2,0.0,0.06037,6e-05,6.3999]
[1776428705538,37.5,75797.2,0.0,0.06037,6e-05,6.3999]
[1776428706383,37.5,75797.2,0.0,0.06038,6e-05,6.40018]
[1776428706637,37.5,75797.2,0.0,0.06038,6e-05,6.40018]
[1776428709218,37.5,75791.25,0.0,0.06003,6e-05,6.37088]
[1776428710322,37.5,75790.09,0.0,0.05997,6e-05,6.36542]
[1776428712002,37.51,75776.4,0.0,0.05919,6e-05,6.29978]
[1776428713007,37.51,75763.65,0.0,0.05849,6e-05,6.24003]
[1776428715110,37.51,75792.52,0.0,0.06019,6e-05,6.38459]
[1776428717246,37.52,75794.99,0.0,0.06035,6e-05,6.39772]
[1776428718133,37.52,75794.99,0.0,0.06035,6e-05,6.39772]
[1776428720980,37.52,75793.81,0.0,0.06028,6e-05,6.39217]
[1776428721028,37.52,75793.81,0.0,0.06028,6e-05,6.39217]
[1776428721121,37.52,75798.93,0.0,0.06059,6e-05,6.41808]
[1776428722995,37.52,75798.93,0.0,0.06059,6e-05,6.41821]
[1776428725533,37.52,75801.21,0.0,0.06073,6e-05,6.42998]
[1776428726101,37.52,75799.41,0.0,0.06063,6e-05,6.42097]
[1776428728115,37.52,75813.07,0.0,0.06145,6e-05,6.49024]
[1776428733186,37.52,75813.99,0.0,0.06147,6e-05,6.49056]
[1776428733369,37.52,75813.86,0.0,0.06146,6e-05,6.48988]
[1776428733577,37.52,75813.86,0.0,0.06146,6e-05,6.48988]
[1776428736327,37.52,75823.56,0.0,0.06203,6e-05,6.53771]
[1776428737180,37.52,75834.31,0.0,0.0627,6e-05,6.59332]
[1776428738187,37.52,75845.01,0.0,0.06336,6e-05,6.64825]
[1776428742081,37.51,75848.5,0.0,0.06354,6e-05,6.66313]
[1776428744070,37.5,75861.71,0.0,0.06432,6e-05,6.72855]
[1776428745900,37.49,75874.65,0.0,0.06508,6e-05,6.79077]
[1776428746092,37.49,75874.65,0.0,0.06508,6e-05,6.79077]
[1776428746723,37.5,75874.95,0.0,0.06513,6e-05,6.79477]
[1776428748301,37.5,75880.43,0.0,0.06552,6e-05,6.82689]
[1776428748288,37.5,75929.94,0.0,0.06872,7e-05,7.08838]
[1776428749292,37.51,75929.94,0.0,0.06873,7e-05,7.08869]
[1776428749428,37.51,75929.94,0.0,0.06873,7e-05,7.08869]
[1776428749536,37.51,75929.94,0.0,0.06873,7e-05,7.08869]
[1776428749755,37.51,75929.94,0.0,0.06873,7e-05,7.08869]
[1776428749953,37.51,75929.94,0.0,0.06873,7e-05,7.08869]
[1776428750279,37.51,75929.94,0.0,0.06873,7e-05,7.08869]
[1776428750292,37.51,75967.12,0.0,0.07121,7e-05,7.28859]
[1776428751524,37.51,75958.72,0.0,0.07066,7e-05,7.24446]
[1776428752227,37.51,75958.72,0.0,0.07066,7e-05,7.24446]
[1776428752306,37.51,75954.5,0.0,0.07037,7e-05,7.2213]
[1776428753551,37.51,75957.54,0.0,0.07057,7e-05,7.23707]
[1776428754148,37.51,75957.54,0.0,0.07057,7e-05,7.23707]
[1776428756025,37.5,75968.06,0.0,0.07124,7e-05,7.29081]
[1776428756257,37.5,75968.06,0.0,0.07124,7e-05,7.29081]
[1776428756366,37.49,75980.93,0.0,0.07207,7e-05,7.35751]
[1776428759614,37.48,75984.94,0.0,0.07227,7e-05,7.37366]
[1776428760368,37.48,75984.94,0.0,0.07227,7e-05,7.37366]
[1776428760395,37.48,75976.94,0.0,0.07173,7e-05,7.33009]
[1776428761836,37.47,75967.07,0.0,0.07101,7e-05,7.27324]
[1776428762012,37.47,75967.07,0.0,0.07101,7e-05,7.27324]
[1776428762495,37.46,75936.97,0.0,0.06897,7e-05,7.10884]
[1776428763424,37.47,75913.97,0.0,0.06747,7e-05,6.98679]
[1776428764446,37.47,75895.85,0.0,0.0663,6e-05,6.89131]
[1776428765112,37.47,75895.85,0.0,0.0663,6e-05,6.89131]
[1776428765438,37.47,75877.74,0.0,0.06514,6e-05,6.79643]
[1776428766445,37.47,75855.3,0.0,0.06373,6e-05,6.67968]
[1776428768459,37.47,75842.53,0.0,0.06294,6e-05,6.61422]
[1776428770669,37.47,75844.22,0.0,0.06305,6e-05,6.62315]
[1776428772076,37.47,75840.35,0.0,0.06282,6e-05,6.60352]
[1776428772257,37.47,75840.35,0.0,0.06282,6e-05,6.60352]
[1776428772267,37.47,75837.7,0.0,0.06265,6e-05,6.59016]
[1776428772539,37.47,75837.7,0.0,0.06265,6e-05,6.59016]
[1776428772802,37.47,75837.7,0.0,0.06265,6e-05,6.59016]
[1776428773198,37.47,75837.7,0.0,0.06265,6e-05,6.59016]
[1776428773244,37.47,75837.7,0.0,0.06265,6e-05,6.59016]
[1776428773346,37.47,75826.96,0.0,0.062,6e-05,6.53578]
[1776428773693,37.47,75811.94,0.0,0.06109,6e-05,6.45938]
[1776428774792,37.47,75811.94,0.0,0.06109,6e-05,6.45938]
[1776428775424,37.47,75811.94,0.0,0.06109,6e-05,6.45938]
[1776428775467,37.47,75799.72,0.0,0.06037,6e-05,6.39846]
[1776428775637,37.47,75799.72,0.0,0.06037,6e-05,6.39846]
[1776428775739,37.47,75797.22,0.0,0.06022,6e-05,6.38586]
[1776428778861,37.47,75804.84,0.0,0.06068,6e-05,6.42459]
[1776428779300,37.47,75810.21,0.0,0.06101,6e-05,6.45198]
[1776428784031,37.47,75812.14,0.0,0.06112,6e-05,6.46191]
[1776428784373,37.47,75811.44,0.0,0.06109,6e-05,6.45898]
[1776428787236,37.48,75792.16,0.0,0.05994,6e-05,6.36204]
[1776428788620,37.48,75792.16,0.0,0.05994,6e-05,6.36204]
[1776428788721,37.48,75782.1,0.0,0.05935,6e-05,6.31182]
[1776428790682,37.48,75782.22,0.0,0.05936,6e-05,6.31264]
[1776428790734,37.48,75758.62,0.0,0.05798,6e-05,6.19527]
[1776428792240,37.48,75742.65,0.0,0.05703,6e-05,6.11348]
[1776428796374,37.48,75737.07,0.0,0.05674,6e-05,6.08794]
[1776428800952,37.49,75733.19,0.0,0.05655,6e-05,6.07215]
[1776428801278,37.49,75733.19,0.0,0.05655,6e-05,6.07215]
[1776428801342,37.49,75733.19,0.0,0.05655,6e-05,6.07215]
[1776428801446,37.49,75720.66,0.0,0.05585,6e-05,6.01111]
[1776428801723,37.49,75720.66,0.0,0.05585,6e-05,6.01111]
[1776428801803,37.49,75708.01,0.0,0.05515,6e-05,5.95126]
[1776428803717,37.5,75692.18,0.0,0.0543,6e-05,5.87691]
[1776428806071,37.5,75677.05,0.0,0.05349,5e-05,5.80673]
[1776428807363,37.5,75677.05,0.0,0.05349,5e-05,5.80673]
[1776428807457,37.5,75665.42,0.0,0.05286,5e-05,5.7516]
[1776428808422,37.5,75665.42,0.0,0.05286,5e-05,5.7516]
[1776428808447,37.5,75665.42,0.0,0.05286,5e-05,5.7516]
[1776428808747,37.51,75649.11,0.0,0.05202,5e-05,5.67713]
[1776428809593,37.51,75649.11,0.0,0.05202,5e-05,5.67713]
[1776428810341,37.51,75649.11,0.0,0.05202,5e-05,5.67713]
[1776428810452,37.51,75649.11,0.0,0.05202,5e-05,5.67713]
[1776428810447,37.51,75652.19,0.0,0.05219,5e-05,5.69228]
[1776428811231,37.51,75652.19,0.0,0.05219,5e-05,5.69228]
[1776428811908,37.51,75650.38,0.0,0.0521,5e-05,5.68446]
[1776428814791,37.52,75637.04,0.0,0.05141,5e-05,5.62357]
[1776428815573,37.52,75637.04,0.0,0.05141,5e-05,5.62357]
[1776428815797,37.52,75636.82,0.0,0.0514,5e-05,5.62284]
[1776428816624,37.52,75636.82,0.0,0.0514,5e-05,5.62284]
[1776428817077,37.52,75636.33,0.0,0.05138,5e-05,5.62082]
[1776428821151,37.52,75635.67,0.0,0.05136,5e-05,5.61861]
[1776428821241,37.52,75643.08,0.0,0.05175,5e-05,5.65344]
[1776428821578,37.52,75643.08,0.0,0.05175,5e-05,5.65344]
[1776428821842,37.52,75643.08,0.0,0.05175,5e-05,5.65367]
[1776428823098,37.52,75643.08,0.0,0.05175,5e-05,5.65367]
[1776428823198,37.52,75652.68,0.0,0.05227,5e-05,5.69885]
[1776428824679,37.52,75652.68,0.0,0.05227,5e-05,5.69901]
[1776428824860,37.52,75642.92,0.0,0.05175,5e-05,5.65351]
[1776428829895,37.53,75636.31,0.0,0.05142,5e-05,5.62408]
[1776428830888,37.53,75636.31,0.0,0.05142,5e-05,5.62408]
[1776428830915,37.53,75636.31,0.0,0.05142,5e-05,5.62408]
[1776428830963,37.53,75637.21,0.0,0.05147,5e-05,5.62856]
[1776428833188,37.53,75637.21,0.0,0.05147,5e-05,5.62882]
[1776428833235,37.54,75666.81,0.0,0.05313,5e-05,5.77483]
[1776428834929,37.55,75680.63,0.0,0.0539,5e-05,5.84154]
[1776428839965,37.56,75675.19,0.0,0.05364,5e-05,5.81957]
[1776428842835,37.56,75676.43,0.0,0.05373,5e-05,5.82658]
[1776428843095,37.56,75676.43,0.0,0.05373,5e-05,5.82658]
[1776428843194,37.56,75676.19,0.0,0.05372,5e-05,5.826]
[1776428847014,37.57,75662.3,0.0,0.05299,5e-05,5.76196]
[1776428849750,37.57,75664.23,0.0,0.05311,5e-05,5.77245]
[1776428853340,37.57,75671.03,0.0,0.05346,5e-05,5.80263]
[1776428853391,37.58,75671.54,0.0,0.05351,5e-05,5.8063]
[1776428859193,37.58,75681.32,0.0,0.05408,5e-05,5.85597]
[1776428859406,37.59,75691.55,0.0,0.05465,6e-05,5.90544]
[1776428861514,37.59,75691.55,0.0,0.05465,6e-05,5.90596]
[1776428861181,37.59,75708.13,0.0,0.05558,6e-05,5.98619]
[1776428866947,37.6,75712.95,0.0,0.05589,6e-05,6.0132]
[1776428867477,37.6,75712.95,0.0,0.05589,6e-05,6.0132]
[1776428867480,37.6,75711.2,0.0,0.0558,6e-05,6.00504]
[1776428870180,37.6,75698.96,0.0,0.05513,6e-05,5.94702]
[1776428871657,37.6,75706.47,0.0,0.05555,6e-05,5.98358]
[1776428874575,37.61,75733.54,0.0,0.0571,6e-05,6.11699]
[1776428876364,37.61,75736.74,0.0,0.05728,6e-05,6.13266]
[1776428876462,37.61,75750.06,0.0,0.05805,6e-05,6.19868]
[1776428877667,37.61,75750.06,0.0,0.05806,6e-05,6.1991]
[1776428878173,37.61,75750.06,0.0,0.05806,6e-05,6.1991]
[1776428879779,37.61,75748.31,0.0,0.05797,6e-05,6.19132]
[1776428884288,37.62,75766.66,0.0,0.05906,6e-05,6.28437]
[1776428884953,37.62,75766.66,0.0,0.05906,6e-05,6.28437]
[1776428885304,37.62,75772.93,0.0,0.05943,6e-05,6.3159]
[1776428887334,37.62,75784.66,0.0,0.06013,6e-05,6.37501]
[1776428889988,37.62,75784.9,0.0,0.06015,6e-05,6.37654]
[1776428890560,37.62,75783.58,0.0,0.06007,6e-05,6.37009]
[1776428894357,37.62,75772.67,0.0,0.05944,6e-05,6.31627]
[1776428899392,37.62,75769.38,0.0,0.05926,6e-05,6.3012]
[1776428900859,37.62,75776.01,0.0,0.05965,6e-05,6.3345]
[1776428906883,37.63,75777.69,0.0,0.05976,6e-05,6.34391]
[1776428912484,37.63,75768.88,0.0,0.05923,6e-05,6.29712]
[1776428915504,37.63,75751.73,0.0,0.05824,6e-05,6.21302]
[1776428917519,37.63,75762.14,0.0,0.05885,6e-05,6.26532]
[1776428922555,37.64,75761.52,0.0,0.05884,6e-05,6.26392]
[1776428927589,37.64,75757.14,0.0,0.05861,6e-05,6.24436]
[1776428932625,37.65,75747.64,0.0,0.05808,6e-05,6.1996]
[1776428937654,37.65,75745.06,0.0,0.05795,6e-05,6.18872]
[1776428943702,37.66,75740.52,0.0,0.05773,6e-05,6.16992]
[1776428948738,37.67,75746.03,0.0,0.05808,6e-05,6.19949]
[1776428953772,37.67,75744.14,0.0,0.058,6e-05,6.19223]
[1776428958807,37.68,75743.77,0.0,0.058,6e-05,6.19241]
[1776428961892,37.68,75754.75,0.0,0.05865,6e-05,6.24772]
[1776428965848,37.68,75759.7,0.0,0.05895,6e-05,6.2731]
[1776428965866,37.68,75764.15,0.0,0.05921,6e-05,6.29544]
[1776428967052,37.68,75776.48,0.0,0.05994,6e-05,6.35712]
[1776428968502,37.68,75776.48,0.0,0.05994,6e-05,6.35712]
[1776428968600,37.68,75777.16,0.0,0.05998,6e-05,6.36068]
[1776428970753,37.68,75772.3,0.0,0.0597,6e-05,6.33675]
[1776428970890,37.68,75773.54,0.0,0.05977,6e-05,6.34311]
[1776428975926,37.69,75774.91,0.0,0.05983,6e-05,6.34667]
[1776428980966,37.69,75775.14,0.0,0.05986,6e-05,6.34887]
[1776428985997,37.69,75778.61,0.0,0.06007,6e-05,6.36724]
[1776428987511,37.69,75778.61,0.0,0.06007,6e-05,6.36724]
[1776428987589,37.69,75782.36,0.0,0.0603,6e-05,6.38619]
[1776428993045,37.69,75783.85,0.0,0.0604,6e-05,6.39444]
[1776428998081,37.7,75781.5,0.0,0.06026,6e-05,6.38326]
[1776429002111,37.7,75797.39,0.0,0.06122,6e-05,6.46351]
[1776429007145,37.7,75791.62,0.0,0.06087,6e-05,6.43456]
[1776429009195,37.7,75802.71,0.0,0.06154,6e-05,6.49053]
[1776429011911,37.7,75809.36,0.0,0.06194,6e-05,6.52412]
[1776429012369,37.7,75809.36,0.0,0.06194,6e-05,6.52412]
[1776429014195,37.7,75797.83,0.0,0.06124,6e-05,6.46566]
[1776429017257,37.7,75810.91,0.0,0.06204,6e-05,6.53201]
[1776429020845,37.7,75805.44,0.0,0.0617,6e-05,6.50407]
[1776429025597,37.69,75831.66,0.0,0.0633,6e-05,6.63713]
[1776429026349,37.69,75842.01,0.0,0.06394,6e-05,6.69025]
[1776429029925,37.7,75845.37,0.0,0.06417,6e-05,6.70944]
[1776429030142,37.7,75845.37,0.0,0.06417,6e-05,6.70944]
[1776429030969,37.7,75844.82,0.0,0.06414,6e-05,6.70718]
[1776429031051,37.7,75844.82,0.0,0.06414,6e-05,6.70718]
[1776429036374,37.71,75848.58,0.0,0.06438,6e-05,6.72557]
[1776429037324,37.71,75848.58,0.0,0.06438,6e-05,6.72557]
[1776429039292,37.71,75855.42,0.0,0.06482,6e-05,6.76202]
[1776429039395,37.71,75861.73,0.0,0.06523,6e-05,6.79521]
[1776429040145,37.71,75861.73,0.0,0.06523,6e-05,6.79521]
[1776429040402,37.71,75873.63,0.0,0.06599,6e-05,6.85756]
[1776429041067,37.71,75873.63,0.0,0.06599,6e-05,6.85756]
[1776429042718,37.71,75883.56,0.0,0.06662,6e-05,6.90944]
[1776429043234,37.71,75879.56,0.0,0.06636,6e-05,6.88852]
[1776429043743,37.72,75886.89,0.0,0.06685,6e-05,6.92782]
[1776429045784,37.72,75886.89,0.0,0.06685,6e-05,6.92782]
[1776429045479,37.72,75897.7,0.0,0.06754,6e-05,6.98463]
[1776429045892,37.72,75897.7,0.0,0.06754,6e-05,6.98463]
[1776429047513,37.72,75912.31,0.0,0.06851,7e-05,7.06309]
[1776429048118,37.72,75912.31,0.0,0.06851,7e-05,7.06309]
[1776429048577,37.72,75912.31,0.0,0.06851,7e-05,7.06309]
[1776429048680,37.72,75900.42,0.0,0.06774,6e-05,7.00097]
[1776429050106,37.72,75899.73,0.0,0.0677,6e-05,6.9973]
[1776429050531,37.72,75888.09,0.0,0.06695,6e-05,6.93621]
[1776429051141,37.72,75888.09,0.0,0.06695,6e-05,6.93621]
[1776429051585,37.72,75884.65,0.0,0.06673,6e-05,6.91818]
[1776429052146,37.72,75884.65,0.0,0.06673,6e-05,6.91818]
[1776429053143,37.72,75884.19,0.0,0.0667,6e-05,6.91625]
[1776429053474,37.72,75884.19,0.0,0.0667,6e-05,6.91625]
[1776429053550,37.72,75892.2,0.0,0.06722,6e-05,6.95852]
[1776429055566,37.72,75905.3,0.0,0.06808,7e-05,7.02799]
[1776429060435,37.72,75913.38,0.0,0.06861,7e-05,7.07086]
[1776429060767,37.72,75913.38,0.0,0.06861,7e-05,7.07086]
[1776429060776,37.72,75913.38,0.0,0.06861,7e-05,7.07086]
[1776429060815,37.72,75908.66,0.0,0.0683,7e-05,7.04587]
[1776429066640,37.73,75918.98,0.0,0.069,7e-05,7.10242]
[1776429070669,37.76,75907.6,0.0,0.06842,7e-05,7.05517]
[1776429075702,37.8,75913.97,0.0,0.06905,7e-05,7.10634]
[1776429080745,37.82,75915.05,0.0,0.06923,7e-05,7.1209]
[1776429085775,37.83,75911.58,0.0,0.06903,7e-05,7.1043]
[1776429090812,37.85,75904.39,0.0,0.06871,7e-05,7.07802]
[1776429092828,37.86,75894.58,0.0,0.06804,6e-05,7.0227]
[1776429097960,37.86,75889.81,0.0,0.06776,6e-05,6.99977]
[1776429104059,37.86,75887.03,0.0,0.06759,6e-05,6.98593]
[1776429113651,37.87,75877.33,0.0,0.06699,6e-05,6.93697]
[1776429119098,37.87,75891.75,0.0,0.06794,6e-05,7.01448]
[1776429124824,37.88,75892.39,0.0,0.06801,6e-05,7.02035]
[1776429127068,37.88,75910.06,0.0,0.06918,7e-05,7.11508]
[1776429132103,37.89,75908.74,0.0,0.06912,7e-05,7.1098]
[1776429137138,37.89,75911.35,0.0,0.06932,7e-05,7.12563]
[1776429142176,37.89,75907.48,0.0,0.06908,7e-05,7.10692]
[1776429143956,37.89,75905.07,0.0,0.06893,7e-05,7.09416]
[1776429145536,37.89,75892.65,0.0,0.06812,6e-05,7.02866]
[1776429149313,37.9,75881.95,0.0,0.06743,6e-05,6.97292]
[1776429155266,37.9,75883.89,0.0,0.06753,6e-05,6.97959]
[1776429159603,37.9,75880.62,0.0,0.06732,6e-05,6.96281]
[1776429161423,37.9,75877.37,0.0,0.06712,6e-05,6.94609]
[1776429164330,37.9,75868.69,0.0,0.06657,6e-05,6.90132]
[1776429164854,37.9,75868.69,0.0,0.06657,6e-05,6.90132]
[1776429164346,37.9,75856.26,0.0,0.06578,6e-05,6.83693]
[1776429165121,37.9,75856.26,0.0,0.06578,6e-05,6.83693]
[1776429166412,37.9,75856.0,0.0,0.06577,6e-05,6.8358]
[1776429166821,37.9,75856.0,0.0,0.06577,6e-05,6.8358]
[1776429166897,37.9,75856.0,0.0,0.06577,6e-05,6.8358]
[1776429166920,37.9,75841.44,0.0,0.06486,6e-05,6.76129]
[1776429167439,37.9,75841.44,0.0,0.06486,6e-05,6.76129]
[1776429169865,37.9,75839.26,0.0,0.06473,6e-05,6.7505]
[1776429170108,37.91,75836.89,0.0,0.06459,6e-05,6.73921]
[1776429173549,37.91,75836.35,0.0,0.06458,6e-05,6.7378]
[1776429173928,37.91,75836.35,0.0,0.06458,6e-05,6.7378]
[1776429174044,37.91,75836.04,0.0,0.06456,6e-05,6.73621]
[1776429175334,37.91,75836.04,0.0,0.06456,6e-05,6.73668]
[1776429175344,37.91,75836.04,0.0,0.06456,6e-05,6.73668]
[1776429175435,37.91,75822.28,0.0,0.06372,6e-05,6.66667]
[1776429176326,37.91,75822.28,0.0,0.06372,6e-05,6.66667]
[1776429176832,37.91,75822.28,0.0,0.06372,6e-05,6.66667]
[1776429176852,37.91,75818.95,0.0,0.06353,6e-05,6.6508]
[1776429179128,37.92,75817.21,0.0,0.06343,6e-05,6.64253]
[1776429180046,37.92,75816.3,0.0,0.06338,6e-05,6.63851]
[1776429181982,37.92,75818.43,0.0,0.06352,6e-05,6.65063]
[1776429181996,37.92,75818.43,0.0,0.06352,6e-05,6.65063]
[1776429183176,37.92,75817.61,0.0,0.06348,6e-05,6.64705]
[1776429183250,37.92,75817.61,0.0,0.06348,6e-05,6.64705]
[1776429183499,37.92,75817.61,0.0,0.06348,6e-05,6.64705]
[1776429183705,37.92,75817.61,0.0,0.06348,6e-05,6.64705]
[1776429183751,37.92,75822.81,0.0,0.06382,6e-05,6.6748]
[1776429187012,37.93,75831.67,0.0,0.06438,6e-05,6.72124]
[1776429187502,37.93,75835.1,0.0,0.0646,6e-05,6.73935]
[1776429192538,37.93,75835.49,0.0,0.06465,6e-05,6.7438]
[1776429194731,37.94,75836.05,0.0,0.06469,6e-05,6.74718]
[1776429194833,37.94,75831.94,0.0,0.06445,6e-05,6.72708]
[1776429195295,37.94,75831.94,0.0,0.06445,6e-05,6.72708]
[1776429195651,37.94,75829.32,0.0,0.06429,6e-05,6.71417]
[1776429201609,37.95,75821.5,0.0,0.06385,6e-05,6.67764]
[1776429204109,37.95,75824.13,0.0,0.06403,6e-05,6.69228]
[1776429206835,37.95,75828.66,0.0,0.06432,6e-05,6.71665]
[1776429206906,37.95,75829.13,0.0,0.06436,6e-05,6.71961]
[1776429211688,37.96,75827.53,0.0,0.06429,6e-05,6.71359]
[1776429211777,37.96,75823.23,0.0,0.06399,6e-05,6.68783]
[1776429212172,37.96,75823.23,0.0,0.06399,6e-05,6.68783]
[1776429212614,37.96,75823.23,0.0,0.06399,6e-05,6.68783]
[1776429217714,37.97,75817.65,0.0,0.06369,6e-05,6.66288]
[1776429222748,37.98,75814.26,0.0,0.06352,6e-05,6.64881]
[1776429223839,37.98,75814.26,0.0,0.06352,6e-05,6.64881]
[1776429226560,37.98,75813.09,0.0,0.06347,6e-05,6.64481]
[1776429228628,37.99,75808.3,0.0,0.0632,6e-05,6.62175]
[1776429233826,37.99,75812.34,0.0,0.06349,6e-05,6.6462]
[1776429238863,38.0,75814.56,0.0,0.06366,6e-05,6.66048]
[1776429241946,38.0,75811.11,0.0,0.06347,6e-05,6.64412]
[1776429242894,38.01,75816.12,0.0,0.06379,6e-05,6.67088]
[1776429245443,38.01,75821.7,0.0,0.06415,6e-05,6.70047]
[1776429245454,38.01,75821.7,0.0,0.06415,6e-05,6.70047]
[1776429245828,38.01,75821.7,0.0,0.06415,6e-05,6.70047]
[1776429245930,38.01,75815.15,0.0,0.06375,6e-05,6.66758]
[1776429246672,38.01,75815.15,0.0,0.06375,6e-05,6.66758]
[1776429246921,38.01,75815.15,0.0,0.06376,6e-05,6.66814]
[1776429250952,38.02,75825.52,0.0,0.06443,6e-05,6.72328]
[1776429255987,38.02,75826.58,0.0,0.06452,6e-05,6.73107]
[1776429261025,38.03,75826.71,0.0,0.06456,6e-05,6.73413]
[1776429267475,38.03,75833.88,0.0,0.06503,6e-05,6.77279]
[1776429268110,38.04,75834.1,0.0,0.06506,6e-05,6.77519]
[1776429268838,38.04,75847.44,0.0,0.06589,6e-05,6.84393]
[1776429269753,38.04,75859.48,0.0,0.06667,6e-05,6.90704]
[1776429274112,38.04,75852.64,0.0,0.06621,6e-05,6.86818]
[1776429279561,38.04,75847.37,0.0,0.06589,6e-05,6.84199]
[1776429279613,38.04,75847.37,0.0,0.06589,6e-05,6.84199]
[1776429281150,38.05,75844.07,0.0,0.06569,6e-05,6.82554]
[1776429283148,38.05,75828.07,0.0,0.06469,6e-05,6.74389]
[1776429289217,38.05,75826.53,0.0,0.06464,6e-05,6.73918]
[1776429293967,38.06,75824.9,0.0,0.06455,6e-05,6.7322]
[1776429298720,38.06,75829.47,0.0,0.06486,6e-05,6.75787]
[1776429303315,38.07,75816.03,0.0,0.06407,6e-05,6.69189]
[1776429308352,38.08,75816.1,0.0,0.0641,6e-05,6.69493]
[1776429310456,38.08,75803.04,0.0,0.06331,6e-05,6.62958]
[1776429316345,38.09,75805.29,0.0,0.06349,6e-05,6.64408]
[1776429322465,38.1,75796.48,0.0,0.063,6e-05,6.60369]
[1776429327491,38.1,75799.58,0.0,0.06323,6e-05,6.62244]
[1776429328403,38.1,75799.58,0.0,0.06323,6e-05,6.62244]
[1776429332013,38.11,75798.07,0.0,0.06316,6e-05,6.61661]
[1776429335060,38.12,75810.1,0.0,0.06389,6e-05,6.67624]
[1776429337325,38.12,75810.94,0.0,0.06395,6e-05,6.68103]
[1776429342795,38.12,75813.01,0.0,0.06411,6e-05,6.69403]
[1776429345617,38.13,75795.88,0.0,0.06309,6e-05,6.60908]
[1776429350742,38.14,75797.87,0.0,0.06325,6e-05,6.62265]
[1776429351641,38.14,75797.87,0.0,0.06325,6e-05,6.62265]
[1776429354842,38.14,75812.53,0.0,0.06417,6e-05,6.69911]
[1776429357493,38.14,75807.66,0.0,0.06388,6e-05,6.67476]
[1776429359488,38.14,75801.75,0.0,0.06353,6e-05,6.64568]
[1776429359717,38.15,75789.87,0.0,0.06282,6e-05,6.58663]
[1776429360893,38.15,75789.87,0.0,0.06282,6e-05,6.58663]
[1776429360993,38.15,75781.59,0.0,0.06232,6e-05,6.54556]
[1776429361776,38.15,75781.59,0.0,0.06232,6e-05,6.54556]
[1776429361842,38.15,75777.59,0.0,0.06209,6e-05,6.52614]
[1776429362360,38.15,75777.59,0.0,0.06209,6e-05,6.52614]
[1776429362716,38.15,75777.59,0.0,0.06209,6e-05,6.52614]
[1776429362793,38.15,75779.31,0.0,0.06219,6e-05,6.53477]
[1776429364815,38.15,75790.72,0.0,0.06291,6e-05,6.59426]
[1776429369792,38.16,75780.38,0.0,0.06232,6e-05,6.54528]
[1776429374127,38.17,75778.68,0.0,0.06224,6e-05,6.53872]
[1776429374157,38.17,75777.3,0.0,0.06217,6e-05,6.53246]
[1776429378232,38.18,75776.51,0.0,0.06215,6e-05,6.53117]
[1776429378401,38.18,75776.51,0.0,0.06215,6e-05,6.53117]
[1776429379029,38.18,75776.51,0.0,0.06215,6e-05,6.53117]
[1776429379130,38.18,75776.55,0.0,0.06216,6e-05,6.53204]
[1776429384340,38.18,75775.72,0.0,0.06215,6e-05,6.53116]
[1776429384389,38.18,75775.72,0.0,0.06215,6e-05,6.53116]
[1776429384422,38.18,75775.72,0.0,0.06215,6e-05,6.53116]
[1776429384541,38.18,75775.72,0.0,0.06215,6e-05,6.53116]
[1776429384900,38.19,75774.86,0.0,0.06211,6e-05,6.52751]
[1776429386918,38.19,75769.99,0.0,0.06183,6e-05,6.50379]
[1776429386954,38.19,75769.99,0.0,0.06183,6e-05,6.50379]
[1776429387063,38.19,75756.54,0.0,0.06103,6e-05,6.43742]
[1776429387527,38.19,75756.54,0.0,0.06103,6e-05,6.43742]
[1776429387574,38.19,75756.54,0.0,0.06103,6e-05,6.43742]
[1776429391047,38.2,75742.1,0.0,0.06017,6e-05,6.36403]
[1776429391638,38.2,75742.1,0.0,0.06017,6e-05,6.36403]
[1776429395505,38.2,75741.87,0.0,0.06018,6e-05,6.3642]
[1776429396792,38.2,75741.22,0.0,0.06015,6e-05,6.36189]
[1776429396979,38.2,75741.76,0.0,0.06019,6e-05,6.36547]
[1776429398994,38.2,75727.72,0.0,0.05937,6e-05,6.29632]
[1776429404029,38.21,75722.57,0.0,0.0591,6e-05,6.273]
[1776429409066,38.21,75724.76,0.0,0.05924,6e-05,6.2847]
[1776429411202,38.21,75712.35,0.0,0.05852,6e-05,6.22428]
[1776429411791,38.21,75712.35,0.0,0.05852,6e-05,6.22428]
[1776429413711,38.21,75712.92,0.0,0.05856,6e-05,6.22744]
[1776429415149,38.21,75697.79,0.0,0.0577,6e-05,6.15436]
[1776429420188,38.22,75698.03,0.0,0.05774,6e-05,6.15716]
[1776429421083,38.22,75698.03,0.0,0.05774,6e-05,6.15716]
[1776429422075,38.22,75698.95,0.0,0.05779,6e-05,6.16195]
[1776429422959,38.22,75690.3,0.0,0.05731,6e-05,6.12045]
[1776429423052,38.22,75690.3,0.0,0.05731,6e-05,6.12045]
[1776429423238,38.22,75680.23,0.0,0.05674,6e-05,6.07237]
[1776429424215,38.22,75688.58,0.0,0.05722,6e-05,6.11302]
[1776429426128,38.22,75698.49,0.0,0.05778,6e-05,6.16131]
[1776429426217,38.22,75701.9,0.0,0.05798,6e-05,6.17817]
[1776429428748,38.22,75714.95,0.0,0.05874,6e-05,6.24227]
[1776429434283,38.23,75721.15,0.0,0.05911,6e-05,6.27378]
[1776429438178,38.23,75729.9,0.0,0.05962,6e-05,6.31716]
[1776429444355,38.23,75728.28,0.0,0.05954,6e-05,6.30988]
[1776429450533,38.23,75729.92,0.0,0.05964,6e-05,6.31849]
[1776429456438,38.23,75729.83,0.0,0.0596,6e-05,6.31453]
[1776429461729,38.23,75727.42,0.0,0.05947,6e-05,6.30315]
[1776429467515,38.24,75732.44,0.0,0.05977,6e-05,6.32847]
[1776429472551,38.24,75735.09,0.0,0.05993,6e-05,6.34196]
[1776429477585,38.24,75734.43,0.0,0.0599,6e-05,6.33904]
[1776429480859,38.24,75722.08,0.0,0.05918,6e-05,6.27868]
[1776429483912,38.24,75700.83,0.0,0.05797,6e-05,6.17566]
[1776429485097,38.24,75700.83,0.0,0.05797,6e-05,6.17566]
[1776429485198,38.24,75690.04,0.0,0.05736,6e-05,6.12407]
[1776429486334,38.24,75690.04,0.0,0.05736,6e-05,6.12407]
[1776429486883,38.24,75690.04,0.0,0.05736,6e-05,6.12407]
[1776429489081,38.24,75684.07,0.0,0.05704,6e-05,6.09621]
[1776429489123,38.25,75688.15,0.0,0.05728,6e-05,6.11676]
[1776429494705,38.25,75695.08,0.0,0.0577,6e-05,6.15236]
[1776429499739,38.26,75698.47,0.0,0.05791,6e-05,6.17066]
[1776429501217,38.26,75698.47,0.0,0.05791,6e-05,6.17066]
[1776429501219,38.26,75698.87,0.0,0.05794,6e-05,6.17331]
[1776429506789,38.26,75697.42,0.0,0.05788,6e-05,6.16796]
[1776429510048,38.26,75696.28,0.0,0.05782,6e-05,6.16316]
[1776429510114,38.26,75696.28,0.0,0.05782,6e-05,6.16316]
[1776429510192,38.26,75694.33,0.0,0.05772,6e-05,6.15445]
[1776429511904,38.27,75685.83,0.0,0.05721,6e-05,6.10966]
[1776429513403,38.27,75685.83,0.0,0.05721,6e-05,6.11006]
[1776429513839,38.27,75684.57,0.0,0.05715,6e-05,6.10444]
[1776429515852,38.27,75671.02,0.0,0.05639,6e-05,6.03949]
[1776429520888,38.27,75669.53,0.0,0.05631,6e-05,6.0329]
[1776429525924,38.27,75670.78,0.0,0.05639,6e-05,6.0395]
[1776429527274,38.27,75670.78,0.0,0.05639,6e-05,6.0395]
[1776429529577,38.27,75679.85,0.0,0.0569,6e-05,6.08336]
[1776429533557,38.27,75680.68,0.0,0.05695,6e-05,6.0877]
[1776429539018,38.27,75678.91,0.0,0.05686,6e-05,6.07957]
[1776429542678,38.27,75682.17,0.0,0.05704,6e-05,6.09549]
[1776429543046,38.27,75682.03,0.0,0.05704,6e-05,6.09482]
[1776429543749,38.27,75682.03,0.0,0.05704,6e-05,6.09482]
[1776429544052,38.27,75688.98,0.0,0.05743,6e-05,6.1284]
[1776429546324,38.27,75694.68,0.0,0.05775,6e-05,6.15592]
[1776429546330,38.27,75710.76,0.0,0.05867,6e-05,6.2339]
[1776429550970,38.28,75710.33,0.0,0.05866,6e-05,6.233]
[1776429551104,38.28,75709.05,0.0,0.05859,6e-05,6.22705]
[1776429553158,38.28,75703.28,0.0,0.05826,6e-05,6.1993]
[1776429553204,38.28,75703.74,0.0,0.05829,6e-05,6.20139]
[1776429556428,38.28,75710.4,0.0,0.05866,6e-05,6.23342]
[1776429557146,38.28,75708.1,0.0,0.05854,6e-05,6.22253]
[1776429562260,38.28,75697.86,0.0,0.05795,6e-05,6.17281]
[1776429568224,38.28,75693.43,0.0,0.0577,6e-05,6.15102]
[1776429572331,38.28,75685.26,0.0,0.0572,6e-05,6.10729]
[1776429575779,38.28,75679.25,0.0,0.05686,6e-05,6.07848]
[1776429579106,38.28,75670.1,0.0,0.05635,6e-05,6.03493]
[1776429583327,38.28,75680.89,0.0,0.05696,6e-05,6.08723]
[1776429588364,38.28,75678.24,0.0,0.05682,6e-05,6.07493]
[1776429593399,38.28,75675.67,0.0,0.05668,6e-05,6.06328]
[1776429598432,38.28,75673.76,0.0,0.05658,6e-05,6.05484]
[1776429603469,38.29,75674.0,0.0,0.05661,6e-05,6.05669]
[1776429608504,38.29,75670.7,0.0,0.05643,6e-05,6.04153]
[1776429613544,38.29,75670.34,0.0,0.05642,6e-05,6.04048]
[1776429618578,38.29,75673.24,0.0,0.05659,6e-05,6.05505]
[1776429621227,38.29,75675.1,0.0,0.05669,6e-05,6.06409]
[1776429621265,38.29,75677.01,0.0,0.0568,6e-05,6.07344]
[1776429621811,38.29,75677.01,0.0,0.0568,6e-05,6.07344]
[1776429621875,38.29,75677.93,0.0,0.05685,6e-05,6.07785]
[1776429627643,38.29,75675.92,0.0,0.05675,6e-05,6.0687]
[1776429632678,38.29,75686.5,0.0,0.05731,6e-05,6.11561]
[1776429635102,38.29,75685.34,0.0,0.05724,6e-05,6.11006]
[1776429635203,38.29,75684.8,0.0,0.05721,6e-05,6.10749]
[1776429640736,38.29,75685.24,0.0,0.05724,6e-05,6.10974]
[1776429646069,38.29,75677.29,0.0,0.0568,6e-05,6.07174]
[1776429647692,38.29,75678.08,0.0,0.05684,6e-05,6.0756]
[1776429648094,38.29,75677.36,0.0,0.0568,6e-05,6.07222]
[1776429649766,38.29,75676.82,0.0,0.05677,6e-05,6.06971]
[1776429649850,38.29,75687.27,0.0,0.05736,6e-05,6.12]
[1776429650848,38.29,75687.27,0.0,0.05736,6e-05,6.12]
[1776429651806,38.29,75689.22,0.0,0.05747,6e-05,6.12942]
[1776429651820,38.29,75688.48,0.0,0.05743,6e-05,6.12583]
[1776429656256,38.29,75689.64,0.0,0.05749,6e-05,6.13139]
[1776429656279,38.29,75701.91,0.0,0.05819,6e-05,6.19072]
[1776429657794,38.3,75701.91,0.0,0.05819,6e-05,6.19106]
[1776429661858,38.3,75703.61,0.0,0.0583,6e-05,6.20022]
[1776429661866,38.3,75703.61,0.0,0.0583,6e-05,6.20022]
[1776429661959,38.3,75697.98,0.0,0.05798,6e-05,6.17327]
[1776429667246,38.3,75696.51,0.0,0.05791,6e-05,6.16672]
[1776429672961,38.3,75696.73,0.0,0.05793,6e-05,6.16872]
[1776429677996,38.3,75693.87,0.0,0.05778,6e-05,6.15599]
[1776429683036,38.3,75696.52,0.0,0.05793,6e-05,6.16859]
[1776429686295,38.3,75701.13,0.0,0.05819,6e-05,6.19081]
[1776429686338,38.3,75704.74,0.0,0.0584,6e-05,6.20817]
[1776429686743,38.3,75704.74,0.0,0.0584,6e-05,6.20817]
[1776429688335,38.3,75704.74,0.0,0.0584,6e-05,6.20817]
[1776429688433,38.3,75707.85,0.0,0.05857,6e-05,6.22304]
[1776429694188,38.3,75706.4,0.0,0.05844,6e-05,6.21091]
[1776429700156,38.3,75699.04,0.0,0.05801,6e-05,6.1745]
[1776429704258,38.3,75709.49,0.0,0.0586,6e-05,6.22474]
[1776429710225,38.3,75711.98,0.0,0.05874,6e-05,6.23595]
[1776429715260,38.29,75711.96,0.0,0.05873,6e-05,6.23503]
[1776429720295,38.29,75715.82,0.0,0.05894,6e-05,6.25304]
[1776429721632,38.29,75718.28,0.0,0.05908,6e-05,6.26505]
[1776429723318,38.29,75701.08,0.0,0.05809,6e-05,6.18082]
[1776429728352,38.29,75696.66,0.0,0.05783,6e-05,6.15921]
[1776429730965,38.29,75695.24,0.0,0.05775,6e-05,6.15226]
[1776429736409,38.29,75687.66,0.0,0.05732,6e-05,6.11547]
[1776429741444,38.29,75690.48,0.0,0.05748,6e-05,6.12896]
[1776429746478,38.29,75689.42,0.0,0.05742,6e-05,6.12371]
[1776429749500,38.29,75707.75,0.0,0.05846,6e-05,6.21231]
[1776429751013,38.29,75709.39,0.0,0.05855,6e-05,6.22012]
[1776429751023,38.29,75709.39,0.0,0.05855,6e-05,6.22012]
[1776429751091,38.29,75709.39,0.0,0.05855,6e-05,6.22012]
[1776429751569,38.29,75714.26,0.0,0.05879,6e-05,6.23947]
[1776429752540,38.29,75727.64,0.0,0.05956,6e-05,6.30468]
[1776429752581,38.29,75727.64,0.0,0.05956,6e-05,6.30468]
[1776429752596,38.29,75727.64,0.0,0.05956,6e-05,6.30468]
[1776429753545,38.29,75736.61,0.0,0.06009,6e-05,6.349]
[1776429754390,38.29,75736.61,0.0,0.06009,6e-05,6.349]
[1776429754552,38.29,75747.75,0.0,0.06074,6e-05,6.404]
[1776429754992,38.29,75747.75,0.0,0.06074,6e-05,6.404]
[1776429755299,38.29,75747.75,0.0,0.06074,6e-05,6.404]
[1776429758583,38.29,75734.92,0.0,0.05998,6e-05,6.34033]
[1776429759013,38.29,75734.92,0.0,0.05998,6e-05,6.34033]
[1776429759545,38.29,75734.92,0.0,0.05998,6e-05,6.34033]
[1776429761536,38.28,75730.4,0.0,0.05971,6e-05,6.31743]
[1776429761637,38.28,75730.32,0.0,0.0597,6e-05,6.31671]
[1776429766639,38.28,75728.8,0.0,0.0596,6e-05,6.30759]
[1776429772681,38.28,75731.65,0.0,0.05974,6e-05,6.31961]
[1776429777717,38.27,75729.76,0.0,0.05961,6e-05,6.30871]
[1776429782756,38.27,75728.57,0.0,0.05952,6e-05,6.30133]
[1776429787916,38.26,75724.17,0.0,0.05925,6e-05,6.27862]
[1776429787991,38.26,75723.97,0.0,0.05924,6e-05,6.27737]
[1776429791778,38.26,75720.89,0.0,0.05905,6e-05,6.26149]
[1776429791987,38.26,75720.89,0.0,0.05905,6e-05,6.26149]
[1776429792060,38.26,75716.62,0.0,0.0588,6e-05,6.24015]
[1776429797859,38.26,75721.32,0.0,0.05905,6e-05,6.26194]
[1776429802893,38.25,75718.54,0.0,0.05888,6e-05,6.24704]
[1776429808023,38.25,75715.97,0.0,0.05872,6e-05,6.23359]
[1776429813971,38.25,75720.12,0.0,0.0589,6e-05,6.2481]
[1776429820017,38.25,75720.31,0.0,0.0589,6e-05,6.24768]
[1776429824604,38.24,75713.59,0.0,0.0585,6e-05,6.21413]
[1776429825051,38.24,75716.3,0.0,0.05866,6e-05,6.22717]
[1776429825779,38.24,75716.3,0.0,0.05866,6e-05,6.22717]
[1776429826631,38.24,75716.3,0.0,0.05866,6e-05,6.22717]
[1776429827063,38.24,75716.52,0.0,0.05866,6e-05,6.22788]
[1776429832097,38.24,75716.43,0.0,0.05865,6e-05,6.22658]
[1776429837133,38.24,75710.02,0.0,0.05827,6e-05,6.19453]
[1776429842580,38.24,75705.99,0.0,0.05803,6e-05,6.17441]
[1776429843137,38.24,75704.58,0.0,0.05795,6e-05,6.16734]
[1776429843410,38.24,75704.58,0.0,0.05795,6e-05,6.16734]
[1776429843477,38.24,75720.35,0.0,0.05885,6e-05,6.24397]
[1776429844713,38.24,75720.35,0.0,0.05885,6e-05,6.24397]
[1776429844720,38.24,75720.35,0.0,0.05885,6e-05,6.24397]
[1776429845298,38.24,75720.35,0.0,0.05885,6e-05,6.24397]
[1776429845375,38.24,75741.28,0.0,0.06007,6e-05,6.3466]
[1776429847481,38.24,75741.28,0.0,0.06007,6e-05,6.3466]
[1776429847502,38.24,75752.64,0.0,0.06074,6e-05,6.40288]
[1776429849225,38.24,75763.81,0.0,0.0614,6e-05,6.45842]
[1776429854613,38.23,75768.52,0.0,0.06168,6e-05,6.48155]
[1776429860301,38.23,75758.1,0.0,0.06105,6e-05,6.42902]
[1776429865420,38.23,75758.82,0.0,0.06109,6e-05,6.43246]
[1776429871379,38.23,75759.21,0.0,0.06108,6e-05,6.43014]
[1776429876415,38.23,75755.25,0.0,0.06083,6e-05,6.4096]
[1776429881450,38.23,75758.16,0.0,0.06098,6e-05,6.42196]
[1776429884471,38.22,75773.88,0.0,0.06191,6e-05,6.49935]
[1776429889506,38.22,75782.1,0.0,0.06239,6e-05,6.53981]
[1776429894541,38.22,75775.78,0.0,0.062,6e-05,6.50734]
[1776429899577,38.22,75769.19,0.0,0.0616,6e-05,6.47391]
[1776429904612,38.22,75765.97,0.0,0.0614,6e-05,6.45749]
[1776429909647,38.22,75776.83,0.0,0.06205,6e-05,6.51133]
[1776429914681,38.22,75771.18,0.0,0.0617,6e-05,6.48242]
[1776429919717,38.21,75768.81,0.0,0.06155,6e-05,6.47012]
[1776429925758,38.21,75768.68,0.0,0.06154,6e-05,6.46899]
[1776429930794,38.21,75768.36,0.0,0.06152,6e-05,6.46703]
[1776429935913,38.21,75769.33,0.0,0.06154,6e-05,6.4674]
[1776429941693,38.21,75768.51,0.0,0.06148,6e-05,6.46304]
[1776429946906,38.21,75754.74,0.0,0.06067,6e-05,6.39486]
[1776429951940,38.21,75760.75,0.0,0.06103,6e-05,6.42488]
[1776429957436,38.21,75757.32,0.0,0.06082,6e-05,6.40787]
[1776429959008,38.21,75757.0,0.0,0.06081,6e-05,6.4063]
[1776429959152,38.21,75796.36,0.0,0.06317,6e-05,6.60329]
[1776429960671,38.21,75838.14,0.0,0.06576,6e-05,6.81612]
[1776429961356,38.21,75838.14,0.0,0.06576,6e-05,6.81612]
[1776429961506,38.21,75838.14,0.0,0.06576,6e-05,6.81612]
[1776429961714,38.21,75838.74,0.0,0.06579,6e-05,6.81921]
[1776429962010,38.21,75838.74,0.0,0.06579,6e-05,6.81921]
[1776429962411,38.21,75838.74,0.0,0.06579,6e-05,6.81921]
[1776429962425,38.21,75855.18,0.0,0.06683,6e-05,6.90371]
[1776429963352,38.21,75855.18,0.0,0.06683,6e-05,6.90371]
[1776429963795,38.21,75855.18,0.0,0.06683,6e-05,6.90371]
[1776429963824,38.21,75878.49,0.0,0.06832,6e-05,7.02456]
[1776429965126,38.21,75878.49,0.0,0.06832,6e-05,7.02456]
[1776429965489,38.21,75878.49,0.0,0.06832,6e-05,7.02456]
[1776429965562,38.21,75854.97,0.0,0.06681,6e-05,6.90191]
[1776429966084,38.21,75854.97,0.0,0.06681,6e-05,6.90191]
[1776429966343,38.21,75842.99,0.0,0.06605,6e-05,6.84006]
[1776429966981,38.21,75842.99,0.0,0.06605,6e-05,6.84006]
[1776429967098,38.21,75845.25,0.0,0.0662,6e-05,6.8521]
[1776429969472,38.21,75845.25,0.0,0.0662,6e-05,6.85258]
[1776429969795,38.21,75858.55,0.0,0.06704,6e-05,6.92117]
[1776429970874,38.21,75858.55,0.0,0.06704,6e-05,6.92117]
[1776429971118,38.21,75844.37,0.0,0.06615,6e-05,6.84795]
[1776429972380,38.21,75844.37,0.0,0.06615,6e-05,6.84795]
[1776429972411,38.21,75844.37,0.0,0.06615,6e-05,6.84795]
[1776429972576,38.21,75844.37,0.0,0.06615,6e-05,6.84795]
[1776429972675,38.21,75851.71,0.0,0.06662,6e-05,6.88652]
[1776429974136,38.21,75851.71,0.0,0.06662,6e-05,6.88704]
[1776429974211,38.22,75867.86,0.0,0.06767,6e-05,6.9718]
[1776429975019,38.22,75867.86,0.0,0.06767,6e-05,6.9718]
[1776429975734,38.22,75867.86,0.0,0.06767,6e-05,6.9718]
[1776429975797,38.22,75867.86,0.0,0.06767,6e-05,6.9718]
[1776429976311,38.22,75868.68,0.0,0.06773,6e-05,6.97657]
[1776429976703,38.22,75868.68,0.0,0.06773,6e-05,6.97657]
[1776429978329,38.22,75886.13,0.0,0.06886,7e-05,7.06773]
[1776429979176,38.22,75887.13,0.0,0.06892,7e-05,7.07297]
[1776429979933,38.22,75887.13,0.0,0.06892,7e-05,7.07297]
[1776429980211,38.22,75887.13,0.0,0.06892,7e-05,7.07297]
[1776429980328,38.22,75911.3,0.0,0.07051,7e-05,7.20034]
[1776429981019,38.22,75911.3,0.0,0.07051,7e-05,7.20034]
[1776429983914,38.22,75911.05,0.0,0.0705,7e-05,7.19973]
[1776429986631,38.22,75895.05,0.0,0.06945,7e-05,7.11563]
[1776429988707,38.22,75891.19,0.0,0.0692,7e-05,7.09561]
[1776429988802,38.22,75881.28,0.0,0.06856,6e-05,7.04386]
[1776429990757,38.22,75881.28,0.0,0.06856,6e-05,7.04386]
[1776429990822,38.22,75881.28,0.0,0.06856,6e-05,7.04386]
[1776429990882,38.22,75852.61,0.0,0.06672,6e-05,6.89485]
[1776429992573,38.22,75864.92,0.0,0.06747,6e-05,6.95448]
[1776429997970,38.22,75864.33,0.0,0.06744,6e-05,6.95201]
[1776429998394,38.22,75864.33,0.0,0.06744,6e-05,6.95201]
[1776429998436,38.22,75853.61,0.0,0.06676,6e-05,6.89654]
[1776429999040,38.22,75853.61,0.0,0.06676,6e-05,6.89654]
[1776429999651,38.22,75853.61,0.0,0.06676,6e-05,6.89654]
[1776429999665,38.22,75853.61,0.0,0.06676,6e-05,6.89654]
[1776429999672,38.22,75853.61,0.0,0.06676,6e-05,6.89654]
[1776429999799,38.22,75862.39,0.0,0.06732,6e-05,6.94214]
[1776430001619,38.23,75877.1,0.0,0.06827,6e-05,7.01943]
[1776430007369,38.23,75882.91,0.0,0.06868,6e-05,7.05199]
[1776430007645,38.23,75882.91,0.0,0.06868,6e-05,7.05199]
[1776430010972,38.23,75892.49,0.0,0.06932,7e-05,7.10358]
[1776430013839,38.24,75901.36,0.0,0.06991,7e-05,7.15112]
[1776430013958,38.24,75902.71,0.0,0.07,7e-05,7.15846]
[1776430014056,38.24,75902.71,0.0,0.07,7e-05,7.15846]
[1776430018426,38.24,75918.97,0.0,0.07109,7e-05,7.245]
[1776430018619,38.24,75918.97,0.0,0.07109,7e-05,7.245]
[1776430018701,38.24,75955.73,0.0,0.07357,7e-05,7.44171]
[1776430020639,38.24,75984.35,0.0,0.07555,7e-05,7.59669]
[1776430021106,38.24,75984.35,0.0,0.07555,7e-05,7.59669]
[1776430021256,38.24,75984.35,0.0,0.07555,7e-05,7.59669]
[1776430021719,38.24,75984.35,0.0,0.07555,7e-05,7.59669]
[1776430021797,38.24,75982.47,0.0,0.07541,7e-05,7.58635]
[1776430022365,38.24,75982.47,0.0,0.07541,7e-05,7.58635]
[1776430022833,38.24,75982.47,0.0,0.07541,7e-05,7.58635]
[1776430022932,38.24,75978.64,0.0,0.07515,7e-05,7.56552]
[1776430024072,38.24,75978.64,0.0,0.07514,7e-05,7.56497]
[1776430024536,38.24,75978.64,0.0,0.07514,7e-05,7.56497]
[1776430024677,38.24,75975.19,0.0,0.07489,7e-05,7.54563]
[1776430028259,38.23,75981.13,0.0,0.07529,7e-05,7.57667]
[1776430028546,38.23,75981.13,0.0,0.07529,7e-05,7.57667]
[1776430030609,38.23,75990.12,0.0,0.07592,7e-05,7.6258]
[1776430031948,38.23,76002.67,0.0,0.07679,7e-05,7.69396]
[1776430032602,38.23,76002.67,0.0,0.07679,7e-05,7.69396]
[1776430034906,38.23,76005.37,0.0,0.07699,7e-05,7.70881]
[1776430034954,38.23,76037.0,0.0,0.07923,7e-05,7.88172]
[1776430036444,38.23,76037.0,0.0,0.07923,7e-05,7.88172]
[1776430036777,38.22,76023.23,0.0,0.07818,7e-05,7.80116]
[1776430037376,38.22,76023.23,0.0,0.07818,7e-05,7.80116]
[1776430037490,38.22,76023.23,0.0,0.07818,7e-05,7.80116]
[1776430037492,38.22,76023.23,0.0,0.07818,7e-05,7.80116]
[1776430040225,38.21,76025.75,0.0,0.07834,7e-05,7.8136]
[1776430040731,38.21,76025.75,0.0,0.07834,7e-05,7.8136]
[1776430040740,38.21,76025.75,0.0,0.07834,7e-05,7.8136]
[1776430040806,38.21,76020.48,0.0,0.07796,7e-05,7.78449]
[1776430041346,38.21,76020.48,0.0,0.07796,7e-05,7.78449]
[1776430041635,38.21,76020.48,0.0,0.07796,7e-05,7.78449]
[1776430041827,38.21,76037.25,0.0,0.07917,7e-05,7.87724]
[1776430042260,38.21,76037.25,0.0,0.07917,7e-05,7.87724]
[1776430042831,38.21,76048.91,0.0,0.08001,7e-05,7.94207]
[1776430043466,38.21,76048.91,0.0,0.08001,7e-05,7.94207]
[1776430043683,38.21,76048.91,0.0,0.08001,7e-05,7.94207]
[1776430043853,38.21,76075.06,0.0,0.08193,7e-05,8.08825]
[1776430044804,38.21,76075.06,0.0,0.08193,7e-05,8.08825]
[1776430044845,38.2,76082.37,0.0,0.08241,7e-05,8.12464]
[1776430045217,38.2,76082.37,0.0,0.08241,7e-05,8.12464]
[1776430045954,38.2,76082.37,0.0,0.08241,7e-05,8.12464]
[1776430045850,38.19,76062.42,0.0,0.08088,7e-05,8.00866]
[1776430047333,38.18,76062.42,0.0,0.08084,7e-05,8.0052]
[1776430047970,38.18,76069.2,0.0,0.08131,7e-05,8.04105]
[1776430051735,38.17,76074.67,0.0,0.08166,7e-05,8.06818]
[1776430051896,38.16,76075.96,0.0,0.08168,7e-05,8.06785]
[1776430052044,38.16,76075.96,0.0,0.08168,7e-05,8.06785]
[1776430052130,38.16,76075.96,0.0,0.08168,7e-05,8.06785]
[1776430052816,38.16,76075.96,0.0,0.08168,7e-05,8.06785]
[1776430052885,38.16,76075.96,0.0,0.08168,7e-05,8.06785]
[1776430052965,38.16,76063.03,0.0,0.08069,7e-05,7.99236]
[1776430054030,38.15,76058.1,0.0,0.08029,7e-05,7.96256]
[1776430056887,38.15,76055.26,0.0,0.08006,7e-05,7.94485]
[1776430056964,38.15,76055.26,0.0,0.08006,7e-05,7.94485]
[1776430057687,38.15,76048.73,0.0,0.07958,7e-05,7.90834]
[1776430057939,38.15,76048.73,0.0,0.07958,7e-05,7.90823]
[1776430058264,38.15,76048.73,0.0,0.07958,7e-05,7.90823]
[1776430058700,38.15,76048.73,0.0,0.07958,7e-05,7.90823]
[1776430059441,38.15,76041.25,0.0,0.07904,7e-05,7.86635]
[1776430059635,38.15,76041.25,0.0,0.07904,7e-05,7.86635]
[1776430059746,38.15,76041.25,0.0,0.07904,7e-05,7.86635]
[1776430059952,38.15,76041.25,0.0,0.07904,7e-05,7.86677]
[1776430060694,38.15,76041.25,0.0,0.07904,7e-05,7.86677]
[1776430060869,38.15,76041.25,0.0,0.07904,7e-05,7.86677]
[1776430061967,38.15,76057.85,0.0,0.08025,7e-05,7.95925]
[1776430062131,38.15,76057.85,0.0,0.08025,7e-05,7.95925]
[1776430062968,38.15,76057.85,0.0,0.08025,7e-05,7.95925]
[1776430062973,38.15,76055.96,0.0,0.08011,7e-05,7.94859]
[1776430063352,38.15,76055.96,0.0,0.08011,7e-05,7.94859]
[1776430063521,38.15,76055.96,0.0,0.08011,7e-05,7.94859]
[1776430063982,38.15,76067.53,0.0,0.08096,7e-05,8.01323]
[1776430067002,38.14,76080.25,0.0,0.08186,7e-05,8.08199]
[1776430069589,38.14,76088.75,0.0,0.08249,7e-05,8.12978]
[1776430070032,38.13,76074.71,0.0,0.08141,7e-05,8.04738]
[1776430070205,38.13,76074.71,0.0,0.08141,7e-05,8.04738]
[1776430070283,38.13,76074.71,0.0,0.08141,7e-05,8.04738]
[1776430071039,38.13,76061.61,0.0,0.08041,7e-05,7.97184]
[1776430072424,38.13,76054.0,0.0,0.07986,7e-05,7.92923]
[1776430073087,38.13,76049.3,0.0,0.07951,7e-05,7.90269]
[1776430075484,38.13,76050.44,0.0,0.07959,7e-05,7.90907]
[1776430075552,38.13,76060.81,0.0,0.08035,7e-05,7.96696]
[1776430076452,38.13,76060.81,0.0,0.08035,7e-05,7.96696]
[1776430076467,38.13,76060.81,0.0,0.08035,7e-05,7.96696]
[1776430076948,38.13,76063.32,0.0,0.08053,7e-05,7.98089]
[1776430077123,38.13,76073.27,0.0,0.08126,7e-05,8.03668]
[1776430078212,38.13,76084.55,0.0,0.0821,7e-05,8.10006]
[1776430079349,38.13,76084.55,0.0,0.0821,7e-05,8.10006]
[1776430081178,38.12,76087.86,0.0,0.08234,7e-05,8.11829]
[1776430081458,38.12,76087.86,0.0,0.08234,7e-05,8.11829]
[1776430081837,38.12,76087.86,0.0,0.08234,7e-05,8.11829]
[1776430081895,38.13,76098.06,0.0,0.08311,8e-05,8.1764]
[1776430082391,38.13,76098.06,0.0,0.08311,8e-05,8.1764]
[1776430082476,38.13,76107.78,0.0,0.08384,8e-05,8.23154]
[1776430084704,38.13,76093.99,0.0,0.0828,7e-05,8.15336]
[1776430087628,38.13,76090.25,0.0,0.08253,7e-05,8.13245]
[1776430087664,38.13,76077.98,0.0,0.08162,7e-05,8.06337]
[1776430088831,38.13,76077.98,0.0,0.08162,7e-05,8.06337]
[1776430088909,38.13,76084.54,0.0,0.0821,7e-05,8.10024]
[1776430090077,38.13,76084.54,0.0,0.0821,7e-05,8.10024]
[1776430090512,38.13,76105.7,0.0,0.08368,8e-05,8.21967]
[1776430091227,38.13,76105.7,0.0,0.08368,8e-05,8.21967]
[1776430091339,38.13,76105.7,0.0,0.08368,8e-05,8.21967]
[1776430091415,38.12,76114.6,0.0,0.08435,8e-05,8.26997]
[1776430093040,38.12,76132.54,0.0,0.08572,8e-05,8.37196]
[1776430099010,38.13,76140.23,0.0,0.08633,8e-05,8.41779]
[1776430099252,38.13,76135.2,0.0,0.08596,8e-05,8.39013]
[1776430099626,38.13,76148.08,0.0,0.08696,8e-05,8.46411]
[1776430100520,38.13,76148.08,0.0,0.08696,8e-05,8.46411]
[1776430100620,38.13,76152.9,0.0,0.08734,8e-05,8.49276]
[1776430102643,38.13,76152.9,0.0,0.08734,8e-05,8.49257]
[1776430102763,38.13,76169.62,0.0,0.08864,8e-05,8.58864]
[1776430104495,38.13,76173.99,0.0,0.08897,8e-05,8.61283]
[1776430105031,38.13,76173.99,0.0,0.08897,8e-05,8.61283]
[1776430105297,38.13,76174.13,0.0,0.08898,8e-05,8.6134]
[1776430106783,38.13,76155.52,0.0,0.08754,8e-05,8.50721]
[1776430108071,38.13,76155.52,0.0,0.08754,8e-05,8.50721]
[1776430108760,38.13,76161.01,0.0,0.08799,8e-05,8.54035]
[1776430115370,38.14,76150.34,0.0,0.08713,8e-05,8.47531]
[1776430116182,38.14,76150.34,0.0,0.08713,8e-05,8.47531]
[1776430119397,38.15,76134.76,0.0,0.08598,8e-05,8.38986]
[1776430121516,38.15,76139.81,0.0,0.08638,8e-05,8.4195]
[1776430121798,38.15,76152.71,0.0,0.08738,8e-05,8.49395]
[1776430125216,38.16,76154.24,0.0,0.08755,8e-05,8.50646]
[1776430125879,38.16,76154.24,0.0,0.08755,8e-05,8.50646]
[1776430127859,38.16,76159.42,0.0,0.08797,8e-05,8.53693]
[1776430127887,38.17,76156.03,0.0,0.08774,8e-05,8.51994]
[1776430128829,38.17,76156.03,0.0,0.08774,8e-05,8.51994]
[1776430132740,38.16,76170.94,0.0,0.08885,8e-05,8.60195]
[1776430133072,38.16,76165.73,0.0,0.08846,8e-05,8.57331]
[1776430133156,38.16,76165.73,0.0,0.08846,8e-05,8.57331]
[1776430134058,38.16,76165.73,0.0,0.08846,8e-05,8.57331]
[1776430134088,38.16,76165.73,0.0,0.08846,8e-05,8.57331]
[1776430134112,38.16,76165.73,0.0,0.08846,8e-05,8.57331]
[1776430134231,38.17,76163.12,0.0,0.0883,8e-05,8.56167]
[1776430135056,38.17,76163.12,0.0,0.0883,8e-05,8.56167]
[1776430135128,38.17,76151.6,0.0,0.08741,8e-05,8.49541]
[1776430136073,38.17,76151.6,0.0,0.08741,8e-05,8.49541]
[1776430136593,38.17,76151.6,0.0,0.08741,8e-05,8.49541]
[1776430136686,38.17,76140.46,0.0,0.08654,8e-05,8.43126]
[1776430140174,38.17,76131.33,0.0,0.08584,8e-05,8.37894]
[1776430140262,38.17,76131.33,0.0,0.08584,8e-05,8.37894]
[1776430142310,38.17,76129.02,0.0,0.08566,8e-05,8.36589]
[1776430142657,38.17,76129.02,0.0,0.08566,8e-05,8.36589]
[1776430142709,38.17,76129.02,0.0,0.08566,8e-05,8.36589]
[1776430143116,38.17,76129.02,0.0,0.08566,8e-05,8.36589]
[1776430143050,38.17,76120.1,0.0,0.08498,8e-05,8.31506]
[1776430144022,38.17,76120.1,0.0,0.08498,8e-05,8.31506]
[1776430144105,38.17,76111.32,0.0,0.08431,8e-05,8.26499]
[1776430144352,38.17,76111.32,0.0,0.08431,8e-05,8.26499]
[1776430144588,38.17,76111.32,0.0,0.08431,8e-05,8.26489]
[1776430145593,38.17,76100.27,0.0,0.08348,8e-05,8.20215]
[1776430147618,38.17,76083.06,0.0,0.08218,7e-05,8.10426]
[1776430149192,38.17,76083.06,0.0,0.08218,7e-05,8.10398]
[1776430149895,38.17,76083.06,0.0,0.08218,7e-05,8.10398]
[1776430154285,38.17,76095.89,0.0,0.08313,8e-05,8.17616]
[1776430154848,38.17,76095.89,0.0,0.08313,8e-05,8.17616]
[1776430158693,38.16,76092.44,0.0,0.08286,7e-05,8.15556]
[1776430160996,38.16,76093.13,0.0,0.0829,7e-05,8.15906]
[1776430165345,38.16,76079.38,0.0,0.08186,7e-05,8.08013]
[1776430165376,38.16,76079.38,0.0,0.08186,7e-05,8.08013]
[1776430165982,38.16,76079.38,0.0,0.08186,7e-05,8.08013]
[1776430166079,38.16,76060.7,0.0,0.08048,7e-05,7.97506]
[1776430167773,38.16,76071.8,0.0,0.08129,7e-05,8.0369]
[1776430171067,38.16,76072.92,0.0,0.08136,7e-05,8.04259]
[1776430171079,38.16,76072.92,0.0,0.08136,7e-05,8.04259]
[1776430171139,38.15,76077.57,0.0,0.08166,7e-05,8.06384]
[1776430175100,38.15,76091.83,0.0,0.08271,7e-05,8.14306]
[1776430176306,38.15,76092.93,0.0,0.08279,7e-05,8.14928]
[1776430176594,38.15,76092.93,0.0,0.08279,7e-05,8.14928]
[1776430176841,38.15,76092.99,0.0,0.08279,7e-05,8.14925]
[1776430178170,38.15,76092.99,0.0,0.08279,7e-05,8.14925]
[1776430178271,38.15,76113.47,0.0,0.08433,8e-05,8.26471]
[1776430178559,38.15,76113.47,0.0,0.08433,8e-05,8.26471]
[1776430179750,38.15,76104.98,0.0,0.08368,8e-05,8.21647]
[1776430179888,38.15,76104.98,0.0,0.08368,8e-05,8.21647]
[1776430180287,38.15,76116.76,0.0,0.08457,8e-05,8.28309]
[1776430182204,38.15,76116.76,0.0,0.08457,8e-05,8.28259]
[1776430182216,38.15,76132.98,0.0,0.08581,8e-05,8.37531]
[1776430185361,38.15,76136.09,0.0,0.08605,8e-05,8.39326]
[1776430185401,38.15,76136.09,0.0,0.08605,8e-05,8.39326]
[1776430185590,38.15,76136.09,0.0,0.08605,8e-05,8.39326]
[1776430185679,38.15,76136.09,0.0,0.08605,8e-05,8.39326]
[1776430185905,38.15,76136.63,0.0,0.08609,8e-05,8.39636]
[1776430186621,38.15,76136.63,0.0,0.08609,8e-05,8.39636]
[1776430187815,38.15,76129.74,0.0,0.08556,8e-05,8.35693]
[1776430189395,38.15,76128.65,0.0,0.08548,8e-05,8.35069]
[1776430190394,38.15,76131.16,0.0,0.08567,8e-05,8.36527]
[1776430190527,38.15,76131.16,0.0,0.08567,8e-05,8.36527]
[1776430190569,38.15,76131.16,0.0,0.08567,8e-05,8.36527]
[1776430190669,38.15,76131.16,0.0,0.08567,8e-05,8.36527]
[1776430190958,38.15,76131.16,0.0,0.08567,8e-05,8.36527]
[1776430191056,38.15,76134.3,0.0,0.08591,8e-05,8.38324]
[1776430192032,38.15,76134.3,0.0,0.08591,8e-05,8.38324]
[1776430192131,38.15,76149.25,0.0,0.08707,8e-05,8.46919]
[1776430194553,38.15,76154.35,0.0,0.08747,8e-05,8.4986]
[1776430195030,38.15,76154.35,0.0,0.08747,8e-05,8.4986]
[1776430195550,38.15,76157.77,0.0,0.08773,8e-05,8.51823]
[1776430195973,38.15,76157.77,0.0,0.08773,8e-05,8.51813]
[1776430196788,38.15,76157.77,0.0,0.08773,8e-05,8.51813]
[1776430196808,38.15,76157.77,0.0,0.08773,8e-05,8.51813]
[1776430196812,38.15,76157.77,0.0,0.08773,8e-05,8.51813]
[1776430196980,38.15,76155.72,0.0,0.08757,8e-05,8.50605]
[1776430199319,38.15,76162.38,0.0,0.08809,8e-05,8.54434]
[1776430201435,38.15,76163.48,0.0,0.08817,8e-05,8.55035]
[1776430201777,38.15,76163.48,0.0,0.08817,8e-05,8.55035]
[1776430201803,38.15,76163.48,0.0,0.08817,8e-05,8.55035]
[1776430201956,38.15,76163.48,0.0,0.08817,8e-05,8.55035]
[1776430202040,38.15,76163.48,0.0,0.08817,8e-05,8.55035]
[1776430202076,38.15,76175.46,0.0,0.08911,8e-05,8.61973]
[1776430202529,38.15,76175.46,0.0,0.08911,8e-05,8.61973]
[1776430202540,38.15,76175.46,0.0,0.08911,8e-05,8.61973]
[1776430203029,38.15,76187.07,0.0,0.09003,8e-05,8.68721]
[1776430204776,38.14,76192.74,0.0,0.09047,8e-05,8.71939]
[1776430205042,38.14,76205.2,0.0,0.09146,8e-05,8.79165]
[1776430206047,38.14,76218.5,0.0,0.09254,8e-05,8.86933]
[1776430206485,38.14,76218.5,0.0,0.09254,8e-05,8.86933]
[1776430206777,38.14,76218.5,0.0,0.09254,8e-05,8.86933]
[1776430207054,38.14,76226.95,0.0,0.09322,8e-05,8.91865]
[1776430207588,38.14,76226.95,0.0,0.09322,8e-05,8.91865]
[1776430208076,38.14,76247.14,0.0,0.09488,8e-05,9.03776]
[1776430208575,38.14,76247.14,0.0,0.09488,8e-05,9.03776]
[1776430208587,38.14,76247.14,0.0,0.09488,8e-05,9.03776]
[1776430208655,38.14,76247.14,0.0,0.09488,8e-05,9.03776]
[1776430209235,38.14,76247.14,0.0,0.09488,8e-05,9.03776]
[1776430209413,38.14,76247.07,0.0,0.09487,8e-05,9.03717]
[1776430210075,38.14,76247.07,0.0,0.09486,8e-05,9.03698]
[1776430210717,38.14,76247.07,0.0,0.09486,8e-05,9.03698]
[1776430211082,38.14,76245.57,0.0,0.09474,8e-05,9.02792]
[1776430211654,38.14,76245.57,0.0,0.09474,8e-05,9.02792]
[1776430211704,38.14,76245.57,0.0,0.09474,8e-05,9.02792]
[1776430211719,38.14,76245.57,0.0,0.09474,8e-05,9.02792]
[1776430212028,38.14,76245.57,0.0,0.09474,8e-05,9.02792]
[1776430212229,38.14,76245.57,0.0,0.09474,8e-05,9.02792]
[1776430212264,38.14,76224.78,0.0,0.09301,8e-05,8.90389]
[1776430212600,38.14,76224.78,0.0,0.09301,8e-05,8.90389]
[1776430213235,38.14,76224.78,0.0,0.09301,8e-05,8.90389]
[1776430213284,38.14,76214.23,0.0,0.09216,8e-05,8.84188]
[1776430213973,38.14,76214.23,0.0,0.09216,8e-05,8.84188]
[1776430215181,38.14,76200.68,0.0,0.09107,8e-05,8.76277]
[1776430215995,38.14,76200.68,0.0,0.09107,8e-05,8.76277]
[1776430216303,38.14,76200.68,0.0,0.09107,8e-05,8.76277]
[1776430216994,38.14,76197.88,0.0,0.09085,8e-05,8.74661]
[1776430217060,38.14,76197.88,0.0,0.09085,8e-05,8.74661]
[1776430217577,38.14,76193.49,0.0,0.09049,8e-05,8.72049]
[1776430218104,38.14,76193.49,0.0,0.09049,8e-05,8.72049]
[1776430219727,38.14,76193.18,0.0,0.09046,8e-05,8.71863]
[1776430219740,38.14,76193.18,0.0,0.09046,8e-05,8.71863]
[1776430220180,38.14,76193.18,0.0,0.09046,8e-05,8.71863]
[1776430220278,38.14,76205.89,0.0,0.09148,8e-05,8.79309]
[1776430220427,38.14,76205.89,0.0,0.09148,8e-05,8.79309]
[1776430221170,38.14,76205.89,0.0,0.09149,8e-05,8.79325]
[1776430221389,38.14,76205.89,0.0,0.09149,8e-05,8.79325]
[1776430221422,38.14,76205.89,0.0,0.09149,8e-05,8.79325]
[1776430222185,38.14,76207.67,0.0,0.09163,8e-05,8.80382]
[1776430222757,38.14,76207.67,0.0,0.09163,8e-05,8.80382]
[1776430223184,38.14,76217.61,0.0,0.09244,8e-05,8.86219]
[1776430223523,38.14,76217.61,0.0,0.09244,8e-05,8.86219]
[1776430224191,38.14,76232.21,0.0,0.09363,8e-05,8.94808]
[1776430225318,38.14,76232.21,0.0,0.09363,8e-05,8.94808]
[1776430225561,38.14,76226.37,0.0,0.09315,8e-05,8.91344]
[1776430226252,38.14,76226.37,0.0,0.09315,8e-05,8.91344]
[1776430226282,38.14,76184.9,0.0,0.08981,8e-05,8.67066]
[1776430227353,38.14,76184.9,0.0,0.08981,8e-05,8.67066]
[1776430227212,38.13,76157.62,0.0,0.08762,8e-05,8.50973]
[1776430227622,38.13,76157.62,0.0,0.08762,8e-05,8.50973]
[1776430228246,38.13,76157.62,0.0,0.08762,8e-05,8.50973]
[1776430228262,38.13,76135.12,0.0,0.08587,8e-05,8.37998]
[1776430229380,38.13,76135.12,0.0,0.08587,8e-05,8.37984]
[1776430230194,38.13,76135.12,0.0,0.08587,8e-05,8.37984]
[1776430230238,38.13,76107.75,0.0,0.08378,8e-05,8.22375]
[1776430231265,38.13,76129.72,0.0,0.08541,8e-05,8.34428]
[1776430231449,38.13,76129.72,0.0,0.08541,8e-05,8.34428]
[1776430231562,38.13,76129.72,0.0,0.08541,8e-05,8.34428]
[1776430231963,38.13,76129.72,0.0,0.08541,8e-05,8.34428]
[1776430232254,38.13,76129.72,0.0,0.08542,8e-05,8.3449]
[1776430232764,38.13,76129.72,0.0,0.08542,8e-05,8.3449]
[1776430233291,38.13,76181.38,0.0,0.08945,8e-05,8.64288]
[1776430236189,38.13,76179.64,0.0,0.0893,8e-05,8.63223]
[1776430236290,38.13,76168.78,0.0,0.08845,8e-05,8.56929]
[1776430239871,38.13,76165.65,0.0,0.08819,8e-05,8.55087]
[1776430240018,38.13,76165.65,0.0,0.08819,8e-05,8.55087]
[1776430240606,38.13,76163.48,0.0,0.08802,8e-05,8.53816]
[1776430241040,38.13,76163.48,0.0,0.08802,8e-05,8.53816]
[1776430241340,38.13,76188.44,0.0,0.09,8e-05,8.68317]
[1776430241779,38.13,76188.44,0.0,0.09,8e-05,8.68317]
[1776430244431,38.13,76190.03,0.0,0.09012,8e-05,8.69221]
[1776430245536,38.13,76185.96,0.0,0.0898,8e-05,8.66848]
[1776430248370,38.11,76166.54,0.0,0.08817,8e-05,8.54918]
[1776430253402,38.11,76157.08,0.0,0.08741,8e-05,8.49326]
[1776430258445,38.11,76148.51,0.0,0.08675,8e-05,8.4444]
[1776430261869,38.11,76154.3,0.0,0.08721,8e-05,8.47801]
[1776430262136,38.11,76146.15,0.0,0.08657,8e-05,8.4311]
[1776430262745,38.11,76118.42,0.0,0.08445,8e-05,8.27237]
[1776430264284,38.11,76118.42,0.0,0.08445,8e-05,8.27237]
[1776430264383,38.11,76103.85,0.0,0.08335,8e-05,8.18988]
[1776430265135,38.11,76103.85,0.0,0.08335,8e-05,8.18988]
[1776430265228,38.11,76099.57,0.0,0.08303,8e-05,8.16603]
[1776430265476,38.11,76099.57,0.0,0.08303,8e-05,8.16603]
[1776430265531,38.11,76099.57,0.0,0.08303,8e-05,8.16603]
[1776430265689,38.11,76099.57,0.0,0.08303,8e-05,8.16603]
[1776430265697,38.11,76099.57,0.0,0.08303,8e-05,8.16603]
[1776430265699,38.11,76099.57,0.0,0.08303,8e-05,8.16603]
[1776430266330,38.11,76100.55,0.0,0.08311,8e-05,8.17203]
[1776430267045,38.11,76100.55,0.0,0.08311,8e-05,8.17203]
[1776430271425,38.12,76075.12,0.0,0.08125,7e-05,8.03105]
[1776430276610,38.12,76075.89,0.0,0.08133,7e-05,8.03722]
[1776430276665,38.13,76053.02,0.0,0.07966,7e-05,7.91003]
[1776430278387,38.13,76053.02,0.0,0.07966,7e-05,7.91003]
[1776430279250,38.13,76047.51,0.0,0.07927,7e-05,7.87963]
[1776430279330,38.13,76036.99,0.0,0.07851,7e-05,7.82127]
[1776430280529,38.13,76034.37,0.0,0.07832,7e-05,7.80676]
[1776430280755,38.13,76034.37,0.0,0.07832,7e-05,7.80676]
[1776430280829,38.13,76034.37,0.0,0.07832,7e-05,7.80676]
[1776430280977,38.13,76034.37,0.0,0.07832,7e-05,7.80676]
[1776430284989,38.13,76039.12,0.0,0.07867,7e-05,7.83379]
[1776430289032,38.13,76045.67,0.0,0.07915,7e-05,7.87074]
[1776430289387,38.13,76045.67,0.0,0.07915,7e-05,7.87074]
[1776430290690,38.13,76031.45,0.0,0.07813,7e-05,7.79215]
[1776430291741,38.13,76024.5,0.0,0.07759,7e-05,7.74936]
[1776430296572,38.13,76026.77,0.0,0.07777,7e-05,7.7629]
[1776430297034,38.13,76026.77,0.0,0.07777,7e-05,7.7629]
[1776430297103,38.13,76026.77,0.0,0.07777,7e-05,7.7629]
[1776430300176,38.14,76025.5,0.0,0.07769,7e-05,7.75663]
[1776430300190,38.14,76025.5,0.0,0.07769,7e-05,7.75663]
[1776430300217,38.14,76038.57,0.0,0.07863,7e-05,7.82919]
[1776430300632,38.14,76038.57,0.0,0.07863,7e-05,7.82919]
[1776430301460,38.14,76038.57,0.0,0.07863,7e-05,7.82919]
[1776430301460,38.14,76058.26,0.0,0.08007,7e-05,7.9397]
[1776430301753,38.14,76058.26,0.0,0.08007,7e-05,7.9397]
[1776430301811,38.14,76072.85,0.0,0.08114,7e-05,8.02137]
[1776430304238,38.14,76072.85,0.0,0.08115,7e-05,8.02214]
[1776430306598,38.15,76080.16,0.0,0.08172,7e-05,8.06502]
[1776430307207,38.15,76080.16,0.0,0.08172,7e-05,8.06502]
[1776430307781,38.15,76076.47,0.0,0.08146,7e-05,8.04541]
[1776430307984,38.15,76076.47,0.0,0.08146,7e-05,8.04541]
[1776430308448,38.15,76076.47,0.0,0.08146,7e-05,8.04541]
[1776430308528,38.15,76072.32,0.0,0.08115,7e-05,8.02211]
[1776430311784,38.15,76076.55,0.0,0.08149,7e-05,8.04765]
[1776430311877,38.15,76078.61,0.0,0.08165,7e-05,8.05944]
[1776430313085,38.15,76089.1,0.0,0.08243,7e-05,8.1187]
[1776430318468,38.16,76098.67,0.0,0.08316,8e-05,8.17419]
[1776430317931,38.16,76086.45,0.0,0.08225,7e-05,8.10553]
[1776430318516,38.16,76086.45,0.0,0.08225,7e-05,8.10553]
[1776430318907,38.16,76086.45,0.0,0.08225,7e-05,8.10553]
[1776430319239,38.16,76086.45,0.0,0.08225,7e-05,8.10553]
[1776430319312,38.16,76083.54,0.0,0.08205,7e-05,8.08998]
[1776430319920,38.16,76083.54,0.0,0.08205,7e-05,8.08998]
[1776430321788,38.16,76073.99,0.0,0.08135,7e-05,8.03678]
[1776430322254,38.16,76047.03,0.0,0.07938,7e-05,7.88634]
[1776430324932,38.16,76032.75,0.0,0.07834,7e-05,7.80707]
[1776430327916,38.16,76034.82,0.0,0.0785,7e-05,7.81877]
[1776430328076,38.16,76034.82,0.0,0.0785,7e-05,7.81877]
[1776430329521,38.16,76046.52,0.0,0.07935,7e-05,7.88398]
[1776430330349,38.16,76046.52,0.0,0.07935,7e-05,7.88398]
[1776430330460,38.16,76046.52,0.0,0.07935,7e-05,7.88398]
[1776430330583,38.16,76053.86,0.0,0.07988,7e-05,7.92487]
[1776430330795,38.16,76053.86,0.0,0.07988,7e-05,7.92487]
[1776430331111,38.16,76064.46,0.0,0.08065,7e-05,7.98407]
[1776430331631,38.16,76064.46,0.0,0.08065,7e-05,7.98407]
[1776430332491,38.16,76064.46,0.0,0.08065,7e-05,7.98407]
[1776430333752,38.16,76068.7,0.0,0.08098,7e-05,8.00883]
[1776430333964,38.16,76068.7,0.0,0.08098,7e-05,8.00883]
[1776430334174,38.16,76068.7,0.0,0.08098,7e-05,8.00883]
[1776430337424,38.17,76064.45,0.0,0.08068,7e-05,7.98579]
[1776430337481,38.17,76057.74,0.0,0.0802,7e-05,7.94914]
[1776430338089,38.17,76057.74,0.0,0.0802,7e-05,7.94914]
[1776430339176,38.17,76052.59,0.0,0.07982,7e-05,7.9205]
[1776430339258,38.17,76053.61,0.0,0.0799,7e-05,7.92652]
[1776430340111,38.17,76053.61,0.0,0.0799,7e-05,7.92652]
[1776430340741,38.17,76054.84,0.0,0.08,7e-05,7.93371]
[1776430341935,38.17,76054.84,0.0,0.08,7e-05,7.93371]
[1776430342487,38.17,76066.66,0.0,0.08087,7e-05,8.00036]
[1776430342544,38.17,76066.66,0.0,0.08087,7e-05,8.00036]
[1776430346446,38.17,76069.06,0.0,0.08105,7e-05,8.01421]
[1776430346485,38.17,76078.47,0.0,0.08175,7e-05,8.0674]
[1776430346623,38.17,76078.47,0.0,0.08175,7e-05,8.0674]
[1776430346959,38.17,76078.47,0.0,0.08175,7e-05,8.0674]
[1776430347127,38.17,76087.75,0.0,0.08244,7e-05,8.11966]
[1776430349135,38.18,76088.12,0.0,0.08248,7e-05,8.12261]
[1776430349687,38.18,76084.81,0.0,0.08224,7e-05,8.10435]
[1776430351585,38.18,76081.2,0.0,0.08194,7e-05,8.08027]
[1776430352448,38.18,76088.32,0.0,0.08247,7e-05,8.12037]
[1776430354389,38.18,76104.77,0.0,0.08372,8e-05,8.21431]
[1776430360213,38.18,76110.76,0.0,0.08419,8e-05,8.24981]
[1776430361338,38.18,76110.76,0.0,0.08419,8e-05,8.24981]
[1776430361424,38.19,76127.33,0.0,0.08546,8e-05,8.34447]
[1776430361691,38.19,76127.33,0.0,0.08546,8e-05,8.34447]
[1776430362071,38.19,76127.33,0.0,0.08546,8e-05,8.34447]
[1776430362450,38.19,76134.23,0.0,0.08599,8e-05,8.38423]
[1776430363463,38.19,76134.23,0.0,0.08599,8e-05,8.38423]
[1776430363474,38.19,76148.19,0.0,0.08707,8e-05,8.46432]
[1776430364460,38.19,76148.19,0.0,0.08707,8e-05,8.46432]
[1776430368112,38.19,76161.34,0.0,0.0881,8e-05,8.53996]
[1776430368124,38.19,76161.34,0.0,0.0881,8e-05,8.53996]
[1776430368131,38.19,76161.34,0.0,0.0881,8e-05,8.53996]
[1776430368306,38.18,76167.54,0.0,0.08858,8e-05,8.57559]
[1776430368719,38.18,76167.54,0.0,0.08858,8e-05,8.57559]
[1776430373315,38.2,76156.49,0.0,0.08779,8e-05,8.51727]
[1776430378386,38.21,76152.36,0.0,0.08754,8e-05,8.49838]
[1776430383397,38.21,76155.72,0.0,0.08782,8e-05,8.51911]
[1776430385437,38.21,76153.29,0.0,0.08763,8e-05,8.50566]
[1776430387374,38.22,76157.04,0.0,0.08793,8e-05,8.52775]
[1776430389624,38.22,76159.79,0.0,0.08817,8e-05,8.54509]
[1776430390880,38.22,76161.11,0.0,0.08828,8e-05,8.55321]
[1776430397322,38.23,76153.56,0.0,0.08772,8e-05,8.51209]
[1776430399116,38.23,76155.06,0.0,0.08786,8e-05,8.52183]
[1776430400199,38.23,76155.06,0.0,0.08786,8e-05,8.52205]
[1776430400515,38.23,76188.05,0.0,0.09047,8e-05,8.71354]
[1776430400853,38.23,76188.05,0.0,0.09047,8e-05,8.71354]
[1776430401447,38.23,76188.05,0.0,0.09047,8e-05,8.71354]
[1776430401523,38.23,76222.36,0.0,0.09324,8e-05,8.9142]
[1776430402530,38.23,76232.45,0.0,0.09406,8e-05,8.97365]
[1776430403074,38.23,76232.45,0.0,0.09406,8e-05,8.97365]
[1776430403610,38.23,76232.45,0.0,0.09406,8e-05,8.97365]
[1776430404066,38.23,76229.25,0.0,0.09379,8e-05,8.9539]
[1776430404143,38.23,76229.25,0.0,0.09379,8e-05,8.9539]
[1776430404519,38.23,76229.25,0.0,0.09379,8e-05,8.9539]
[1776430404547,38.23,76244.76,0.0,0.09506,8e-05,9.04521]
[1776430405824,38.22,76251.1,0.0,0.09555,8e-05,9.07997]
[1776430406092,38.22,76251.1,0.0,0.09555,8e-05,9.07997]
[1776430406551,38.22,76251.1,0.0,0.09555,8e-05,9.07997]
[1776430406587,38.22,76251.1,0.0,0.09555,8e-05,9.07997]
[1776430406670,38.21,76250.0,0.0,0.09541,8e-05,9.07036]
[1776430406706,38.21,76250.0,0.0,0.09541,8e-05,9.07036]
[1776430408334,38.21,76250.0,0.0,0.09537,8e-05,9.06767]
[1776430409101,38.21,76244.62,0.0,0.09493,8e-05,9.03582]
[1776430409535,38.21,76244.62,0.0,0.09493,8e-05,9.03582]
[1776430409595,38.21,76255.2,0.0,0.0958,8e-05,9.09849]
[1776430410068,38.21,76255.2,0.0,0.0958,8e-05,9.09849]
[1776430410612,38.2,76259.84,0.0,0.09616,8e-05,9.12358]
[1776430412616,38.2,76272.55,0.0,0.09717,8e-05,9.19422]
[1776430417874,38.21,76271.9,0.0,0.0972,8e-05,9.19564]
[1776430419641,38.22,76275.57,0.0,0.09752,8e-05,9.21859]
[1776430419782,38.22,76276.8,0.0,0.09763,8e-05,9.22667]
[1776430420567,38.22,76276.8,0.0,0.09763,8e-05,9.22667]
[1776430420593,38.22,76272.19,0.0,0.09726,8e-05,9.1998]
[1776430421678,38.22,76257.29,0.0,0.09602,8e-05,9.11208]
[1776430422727,38.22,76257.29,0.0,0.09602,8e-05,9.11208]
[1776430422822,38.22,76244.09,0.0,0.09493,8e-05,9.03416]
[1776430427719,38.25,76244.75,0.0,0.09517,8e-05,9.05093]
[1776430428194,38.25,76239.7,0.0,0.09475,8e-05,9.02142]
[1776430428719,38.25,76239.7,0.0,0.09475,8e-05,9.02142]
[1776430429586,38.25,76227.21,0.0,0.09373,8e-05,8.9478]
[1776430430598,38.25,76227.21,0.0,0.09373,8e-05,8.9478]
[1776430430229,38.26,76207.98,0.0,0.09217,8e-05,8.83543]
[1776430431623,38.26,76207.98,0.0,0.09217,8e-05,8.83543]
[1776430432381,38.26,76199.58,0.0,0.0915,8e-05,8.7864]
[1776430432998,38.26,76196.5,0.0,0.09125,8e-05,8.76857]
[1776430434333,38.26,76205.65,0.0,0.09199,8e-05,8.82218]
[1776430434459,38.26,76205.65,0.0,0.09199,8e-05,8.82218]
[1776430436788,38.26,76196.22,0.0,0.09124,8e-05,8.76752]
[1776430438248,38.26,76179.88,0.0,0.08994,8e-05,8.67274]
[1776430440090,38.26,76175.42,0.0,0.08958,8e-05,8.64679]
[1776430440101,38.26,76175.42,0.0,0.08958,8e-05,8.64679]
[1776430440188,38.26,76176.75,0.0,0.08969,8e-05,8.65466]
[1776430443277,38.26,76174.16,0.0,0.08949,8e-05,8.63996]
[1776430443700,38.26,76170.93,0.0,0.08924,8e-05,8.6216]
[1776430443859,38.26,76151.59,0.0,0.08772,8e-05,8.50999]
[1776430445130,38.26,76151.59,0.0,0.08772,8e-05,8.50999]
[1776430445590,38.26,76151.59,0.0,0.08772,8e-05,8.50999]
[1776430445614,38.26,76151.59,0.0,0.08772,8e-05,8.50999]
[1776430445671,38.26,76136.9,0.0,0.08658,8e-05,8.4258]
[1776430445702,38.26,76136.9,0.0,0.08658,8e-05,8.4258]
[1776430446204,38.26,76136.9,0.0,0.08658,8e-05,8.4258]
[1776430446616,38.26,76136.9,0.0,0.08658,8e-05,8.4258]
[1776430447232,38.26,76141.05,0.0,0.08691,8e-05,8.44986]
[1776430448419,38.26,76159.65,0.0,0.08836,8e-05,8.55695]
[1776430451660,38.26,76165.77,0.0,0.08884,8e-05,8.59214]
[1776430451665,38.26,76188.21,0.0,0.09061,8e-05,8.72214]
[1776430452517,38.26,76224.09,0.0,0.09351,8e-05,8.93198]
[1776430453113,38.26,76224.09,0.0,0.09351,8e-05,8.93198]
[1776430453126,38.26,76230.73,0.0,0.09405,8e-05,8.97107]
[1776430454118,38.26,76230.73,0.0,0.09405,8e-05,8.97107]
[1776430454336,38.26,76230.73,0.0,0.09405,8e-05,8.97107]
[1776430454438,38.26,76239.03,0.0,0.09474,8e-05,9.02007]
[1776430460016,38.26,76236.35,0.0,0.09452,8e-05,9.00458]
[1776430464388,38.26,76235.3,0.0,0.09444,8e-05,8.99869]
[1776430464421,38.26,76235.3,0.0,0.09444,8e-05,8.99869]
[1776430464514,38.26,76235.15,0.0,0.09443,8e-05,8.99775]
[1776430465012,38.26,76235.15,0.0,0.09443,8e-05,8.99775]
[1776430465123,38.26,76235.15,0.0,0.09443,8e-05,8.99775]
[1776430465200,38.26,76235.15,0.0,0.09443,8e-05,8.99775]
[1776430465465,38.26,76235.15,0.0,0.09443,8e-05,8.99775]
[1776430466741,38.26,76244.23,0.0,0.09517,8e-05,9.05136]
[1776430466848,38.26,76244.23,0.0,0.09517,8e-05,9.05136]
[1776430469091,38.26,76253.62,0.0,0.09595,8e-05,9.10693]
[1776430469737,38.26,76253.62,0.0,0.09595,8e-05,9.10693]
[1776430470576,38.26,76253.62,0.0,0.09595,8e-05,9.10693]
[1776430470628,38.26,76253.62,0.0,0.09595,8e-05,9.10693]
[1776430470772,38.26,76261.78,0.0,0.09664,8e-05,9.15567]
[1776430471435,38.26,76261.78,0.0,0.09664,8e-05,9.15567]
[1776430471458,38.26,76261.78,0.0,0.09664,8e-05,9.15567]
[1776430472299,38.26,76262.99,0.0,0.0967,8e-05,9.15803]
[1776430474301,38.26,76262.7,0.0,0.09667,8e-05,9.15655]
[1776430474348,38.26,76262.7,0.0,0.09667,8e-05,9.15655]
[1776430474596,38.26,76262.7,0.0,0.09667,8e-05,9.15655]
[1776430475460,38.26,76262.75,0.0,0.09668,8e-05,9.1571]
[1776430475506,38.26,76262.75,0.0,0.09668,8e-05,9.1571]
[1776430477177,38.26,76257.8,0.0,0.09627,8e-05,9.12789]
[1776430477617,38.26,76257.8,0.0,0.09627,8e-05,9.12789]
[1776430478637,38.26,76250.85,0.0,0.0957,8e-05,9.08691]
[1776430478676,38.27,76240.27,0.0,0.09482,8e-05,9.02456]
[1776430481610,38.26,76248.96,0.0,0.09554,8e-05,9.07562]
[1776430481651,38.26,76267.4,0.0,0.09707,8e-05,9.18455]
[1776430485262,38.26,76268.32,0.0,0.09714,8e-05,9.18982]
[1776430485413,38.26,76268.32,0.0,0.09714,8e-05,9.18982]
[1776430487740,38.26,76246.8,0.0,0.09535,8e-05,9.06192]
[1776430489891,38.26,76238.94,0.0,0.09469,8e-05,9.0152]
[1776430490565,38.26,76238.94,0.0,0.09469,8e-05,9.0152]
[1776430490689,38.26,76228.45,0.0,0.09383,8e-05,8.95313]
[1776430492449,38.26,76243.61,0.0,0.09507,8e-05,9.04213]
[1776430495219,38.26,76244.4,0.0,0.09513,8e-05,9.04625]
[1776430497384,38.26,76245.19,0.0,0.09518,8e-05,9.05035]
[1776430499045,38.26,76244.11,0.0,0.09509,8e-05,9.04339]
[1776430499059,38.26,76244.11,0.0,0.09509,8e-05,9.04339]
[1776430499335,38.26,76242.24,0.0,0.09493,8e-05,9.03206]
[1776430504337,38.25,76234.58,0.0,0.09428,8e-05,8.98557]
[1776430504884,38.25,76234.58,0.0,0.09428,8e-05,8.98557]
[1776430505448,38.25,76234.58,0.0,0.09428,8e-05,8.98557]
[1776430505534,38.25,76234.58,0.0,0.09428,8e-05,8.98557]
[1776430505646,38.25,76234.58,0.0,0.09428,8e-05,8.98557]
[1776430505737,38.25,76223.02,0.0,0.09333,8e-05,8.91733]
[1776430506688,38.25,76223.02,0.0,0.09333,8e-05,8.91733]
[1776430507884,38.25,76224.33,0.0,0.09343,8e-05,8.92477]
[1776430509091,38.25,76215.14,0.0,0.09268,8e-05,8.87069]
[1776430510679,38.25,76218.08,0.0,0.09292,8e-05,8.88784]
[1776430510814,38.25,76216.92,0.0,0.09282,8e-05,8.881]
[1776430511597,38.25,76216.92,0.0,0.09282,8e-05,8.881]
[1776430514096,38.25,76217.32,0.0,0.09285,8e-05,8.88315]
[1776430514420,38.25,76217.32,0.0,0.09285,8e-05,8.88315]
[1776430514503,38.25,76217.32,0.0,0.09285,8e-05,8.88315]
[1776430514582,38.25,76217.32,0.0,0.09285,8e-05,8.88315]
[1776430514683,38.25,76204.24,0.0,0.09179,8e-05,8.80651]
[1776430516866,38.25,76197.24,0.0,0.09123,8e-05,8.76564]
[1776430518435,38.25,76179.02,0.0,0.08978,8e-05,8.65991]
[1776430519476,38.25,76161.04,0.0,0.08837,8e-05,8.55616]
[1776430521430,38.25,76161.04,0.0,0.08837,8e-05,8.55656]
[1776430523376,38.25,76158.96,0.0,0.08822,8e-05,8.54511]
[1776430523477,38.25,76154.24,0.0,0.08785,8e-05,8.51804]
[1776430524102,38.25,76154.24,0.0,0.08785,8e-05,8.51804]
[1776430524478,38.25,76154.24,0.0,0.08785,8e-05,8.51817]
[1776430528518,38.26,76165.35,0.0,0.08873,8e-05,8.58281]
[1776430531558,38.26,76169.35,0.0,0.08905,8e-05,8.60666]
[1776430531732,38.26,76160.74,0.0,0.08834,8e-05,8.55253]
[1776430537577,38.26,76159.51,0.0,0.08828,8e-05,8.54786]
[1776430542626,38.27,76161.41,0.0,0.08845,8e-05,8.56079]
[1776430543792,38.27,76161.41,0.0,0.08845,8e-05,8.56079]
[1776430547439,38.27,76157.11,0.0,0.08814,8e-05,8.53778]
[1776430547731,38.27,76175.71,0.0,0.08961,8e-05,8.64569]
[1776430548056,38.27,76175.71,0.0,0.08961,8e-05,8.64569]
[1776430549831,38.28,76183.04,0.0,0.0902,8e-05,8.68891]
[1776430550550,38.28,76183.04,0.0,0.0902,8e-05,8.68891]
[1776430550672,38.28,76183.04,0.0,0.09021,8e-05,8.68918]
[1776430551845,38.28,76181.76,0.0,0.09011,8e-05,8.68199]
[1776430551899,38.28,76181.76,0.0,0.09011,8e-05,8.68199]
[1776430552520,38.28,76181.76,0.0,0.09011,8e-05,8.68199]
[1776430552657,38.28,76181.76,0.0,0.09011,8e-05,8.68199]
[1776430552753,38.28,76174.21,0.0,0.08951,8e-05,8.63847]
[1776430555337,38.28,76166.72,0.0,0.08893,8e-05,8.59573]
[1776430555706,38.28,76155.9,0.0,0.08809,8e-05,8.5337]
[1776430557721,38.28,76145.28,0.0,0.08727,8e-05,8.47361]
[1776430559761,38.28,76165.16,0.0,0.08884,8e-05,8.58885]
[1776430561941,38.29,76163.78,0.0,0.08874,8e-05,8.58176]
[1776430562203,38.29,76163.78,0.0,0.08874,8e-05,8.58176]
[1776430562810,38.29,76179.61,0.0,0.09,8e-05,8.67375]
[1776430568681,38.29,76185.49,0.0,0.09048,8e-05,8.70911]
[1776430570999,38.29,76188.8,0.0,0.09075,8e-05,8.7289]
[1776430571222,38.29,76188.8,0.0,0.09075,8e-05,8.7289]
[1776430571822,38.29,76194.82,0.0,0.09124,8e-05,8.76411]
[1776430572830,38.29,76206.0,0.0,0.09214,8e-05,8.82948]
[1776430573283,38.29,76206.0,0.0,0.09214,8e-05,8.82948]
[1776430573295,38.29,76206.0,0.0,0.09214,8e-05,8.82948]
[1776430573840,38.29,76209.37,0.0,0.09241,8e-05,8.84921]
[1776430574134,38.29,76209.37,0.0,0.09241,8e-05,8.84921]
[1776430574154,38.29,76209.37,0.0,0.09241,8e-05,8.84921]
[1776430576374,38.29,76203.67,0.0,0.09195,8e-05,8.81588]
[1776430576456,38.29,76203.67,0.0,0.09195,8e-05,8.81588]
[1776430576865,38.29,76202.7,0.0,0.09187,8e-05,8.81026]
[1776430576916,38.29,76202.7,0.0,0.09187,8e-05,8.81026]
[1776430576985,38.29,76202.7,0.0,0.09187,8e-05,8.81026]
[1776430577830,38.29,76202.7,0.0,0.09187,8e-05,8.81026]
[1776430577867,38.29,76189.57,0.0,0.09082,8e-05,8.73378]
[1776430579260,38.29,76181.46,0.0,0.09018,8e-05,8.68681]
[1776430580365,38.29,76183.47,0.0,0.09034,8e-05,8.69872]
[1776430580768,38.29,76183.47,0.0,0.09034,8e-05,8.69872]
[1776430581758,38.29,76179.95,0.0,0.09006,8e-05,8.6785]
[1776430582688,38.29,76178.61,0.0,0.08996,8e-05,8.67098]
[1776430583606,38.29,76178.66,0.0,0.08997,8e-05,8.67153]
[1776430584472,38.3,76177.47,0.0,0.08988,8e-05,8.66489]
[1776430584573,38.3,76176.67,0.0,0.08982,8e-05,8.66052]
[1776430589980,38.3,76183.27,0.0,0.09036,8e-05,8.70008]
[1776430594151,38.3,76184.52,0.0,0.09043,8e-05,8.70346]
[1776430594188,38.3,76184.86,0.0,0.09045,8e-05,8.70543]
[1776430598325,38.3,76189.13,0.0,0.0908,8e-05,8.73086]
[1776430598462,38.3,76189.13,0.0,0.0908,8e-05,8.73086]
[1776430599259,38.3,76186.73,0.0,0.09061,8e-05,8.71708]
[1776430601291,38.3,76183.45,0.0,0.09036,8e-05,8.69869]
[1776430601972,38.3,76183.18,0.0,0.09034,8e-05,8.69713]
[1776430602089,38.3,76183.18,0.0,0.09034,8e-05,8.69713]
[1776430602446,38.3,76183.18,0.0,0.09034,8e-05,8.69713]
[1776430607547,38.31,76185.47,0.0,0.09054,8e-05,8.7119]
[1776430607620,38.31,76195.03,0.0,0.09131,8e-05,8.76774]
[1776430608779,38.31,76195.03,0.0,0.09131,8e-05,8.76774]
[1776430608781,38.31,76195.03,0.0,0.09131,8e-05,8.76774]
[1776430608910,38.31,76195.03,0.0,0.09131,8e-05,8.76774]
[1776430608915,38.31,76195.03,0.0,0.09131,8e-05,8.76774]
[1776430609109,38.31,76201.04,0.0,0.0918,8e-05,8.80293]
[1776430610296,38.31,76201.04,0.0,0.0918,8e-05,8.80293]
[1776430610385,38.31,76200.08,0.0,0.09172,8e-05,8.79744]
[1776430616136,38.31,76193.16,0.0,0.09118,8e-05,8.75791]
[1776430621182,38.31,76188.02,0.0,0.09078,8e-05,8.72885]
[1776430624447,38.32,76185.16,0.0,0.09056,8e-05,8.71286]
[1776430625169,38.32,76186.8,0.0,0.09069,8e-05,8.72263]
[1776430631241,38.32,76190.93,0.0,0.09104,8e-05,8.74792]
[1776430635489,38.32,76194.0,0.0,0.09129,8e-05,8.76636]
[1776430635641,38.32,76174.62,0.0,0.08975,8e-05,8.654]
[1776430636226,38.32,76174.62,0.0,0.08975,8e-05,8.654]
[1776430636655,38.32,76174.62,0.0,0.08975,8e-05,8.654]
[1776430637061,38.32,76165.47,0.0,0.08903,8e-05,8.60109]
[1776430637389,38.32,76165.47,0.0,0.08903,8e-05,8.60109]
[1776430637658,38.32,76165.47,0.0,0.08903,8e-05,8.60109]
[1776430637689,38.32,76165.47,0.0,0.08903,8e-05,8.60109]
[1776430637694,38.32,76174.52,0.0,0.08976,8e-05,8.65438]
[1776430638283,38.32,76174.52,0.0,0.08976,8e-05,8.65438]
[1776430640524,38.32,76174.28,0.0,0.08974,8e-05,8.65332]
[1776430640881,38.32,76174.28,0.0,0.08974,8e-05,8.65332]
[1776430641194,38.32,76176.91,0.0,0.08996,8e-05,8.66889]
[1776430641773,38.32,76176.91,0.0,0.08996,8e-05,8.66889]
[1776430642865,38.33,76179.11,0.0,0.09014,8e-05,8.68195]
[1776430643700,38.33,76190.58,0.0,0.09106,8e-05,8.74918]
[1776430646706,38.33,76187.52,0.0,0.09082,8e-05,8.73185]
[1776430646851,38.33,76187.52,0.0,0.09082,8e-05,8.73185]
[1776430646879,38.33,76187.52,0.0,0.09082,8e-05,8.73185]
[1776430647178,38.33,76187.95,0.0,0.09086,8e-05,8.73456]
[1776430647211,38.33,76187.95,0.0,0.09086,8e-05,8.73456]
[1776430647271,38.33,76187.95,0.0,0.09086,8e-05,8.73456]
[1776430647333,38.33,76187.95,0.0,0.09086,8e-05,8.73456]
[1776430647376,38.33,76187.57,0.0,0.09083,8e-05,8.73277]
[1776430652410,38.33,76182.71,0.0,0.09042,8e-05,8.70081]
[1776430657680,38.33,76185.39,0.0,0.09064,8e-05,8.71734]
[1776430659864,38.34,76180.79,0.0,0.09028,8e-05,8.69112]
[1776430660264,38.34,76177.85,0.0,0.09006,8e-05,8.6746]
[1776430662898,38.34,76180.67,0.0,0.09029,8e-05,8.69123]
[1776430665278,38.34,76178.98,0.0,0.09016,8e-05,8.68222]
[1776430670278,38.34,76180.26,0.0,0.09028,8e-05,8.69094]
[1776430670745,38.34,76180.26,0.0,0.09028,8e-05,8.69094]
[1776430670787,38.34,76162.8,0.0,0.08891,8e-05,8.59022]
[1776430673960,38.35,76177.81,0.0,0.09011,8e-05,8.67843]
[1776430674360,38.35,76177.81,0.0,0.09011,8e-05,8.67843]
[1776430678648,38.35,76192.22,0.0,0.09128,8e-05,8.76344]
[1776430681304,38.35,76189.84,0.0,0.0911,8e-05,8.75001]
[1776430681618,38.35,76189.84,0.0,0.0911,8e-05,8.75001]
[1776430686133,38.35,76192.36,0.0,0.09131,8e-05,8.76571]
[1776430686509,38.35,76192.36,0.0,0.09131,8e-05,8.76571]
[1776430686640,38.35,76192.36,0.0,0.09131,8e-05,8.76571]
[1776430686727,38.35,76192.36,0.0,0.09131,8e-05,8.76571]
[1776430686755,38.35,76192.36,0.0,0.09131,8e-05,8.76571]
[1776430687218,38.35,76188.89,0.0,0.09104,8e-05,8.74572]
[1776430689719,38.35,76184.13,0.0,0.09066,8e-05,8.71857]
[1776430690231,38.36,76184.2,0.0,0.09067,8e-05,8.71928]
[1776430695389,38.36,76180.53,0.0,0.0904,8e-05,8.69947]
[1776430696317,38.36,76174.68,0.0,0.08994,8e-05,8.66595]
[1776430698341,38.36,76177.51,0.0,0.09018,8e-05,8.683]
[1776430702626,38.36,76178.24,0.0,0.09025,8e-05,8.68856]
[1776430704009,38.37,76178.55,0.0,0.09028,8e-05,8.69069]
[1776430703776,38.37,76165.29,0.0,0.08923,8e-05,8.61412]
[1776430705790,38.37,76176.22,0.0,0.09011,8e-05,8.67807]
[1776430710873,38.37,76179.32,0.0,0.09038,8e-05,8.69772]
[1776430716869,38.38,76181.5,0.0,0.09054,8e-05,8.70748]
[1776430717925,38.38,76181.5,0.0,0.09054,8e-05,8.70748]
[1776430719612,38.38,76177.06,0.0,0.09019,8e-05,8.6824]
[1776430724967,38.38,76178.82,0.0,0.09036,8e-05,8.69426]
[1776430730974,38.39,76181.41,0.0,0.09059,8e-05,8.71138]
[1776430733582,38.39,76182.1,0.0,0.09065,8e-05,8.71597]
[1776430734896,38.39,76182.52,0.0,0.09069,8e-05,8.7187]
[1776430734998,38.39,76193.04,0.0,0.09154,8e-05,8.7801]
[1776430735743,38.39,76193.04,0.0,0.09154,8e-05,8.7801]
[1776430736001,38.39,76206.16,0.0,0.0926,8e-05,8.85677]
[1776430736358,38.39,76206.16,0.0,0.0926,8e-05,8.85677]
[1776430736585,38.39,76206.16,0.0,0.0926,8e-05,8.85677]
[1776430736594,38.39,76206.16,0.0,0.0926,8e-05,8.85677]
[1776430737009,38.39,76209.01,0.0,0.09283,8e-05,8.8735]
[1776430738015,38.39,76223.85,0.0,0.09404,8e-05,8.96047]
[1776430738332,38.39,76223.85,0.0,0.09404,8e-05,8.96047]
[1776430741044,38.39,76236.4,0.0,0.09507,8e-05,9.03423]
[1776430745089,38.39,76240.11,0.0,0.09538,8e-05,9.05658]
[1776430745635,38.39,76240.62,0.0,0.09543,8e-05,9.05972]
[1776430745691,38.39,76240.62,0.0,0.09543,8e-05,9.05972]
[1776430746079,38.39,76250.35,0.0,0.09623,8e-05,9.1173]
[1776430747089,38.39,76260.15,0.0,0.09706,8e-05,9.17566]
[1776430749226,38.39,76267.8,0.0,0.09771,8e-05,9.22154]
[1776430751228,38.4,76272.45,0.0,0.0981,8e-05,9.24956]
[1776430751240,38.4,76272.45,0.0,0.0981,8e-05,9.24956]
[1776430751760,38.4,76273.34,0.0,0.09818,8e-05,9.25502]
[1776430757860,38.4,76273.25,0.0,0.09818,8e-05,9.255]
[1776430758318,38.4,76273.54,0.0,0.09821,8e-05,9.25702]
[1776430758943,38.4,76273.64,0.0,0.09822,8e-05,9.25775]
[1776430760748,38.4,76277.4,0.0,0.09854,8e-05,9.28026]
[1776430761001,38.4,76278.04,0.0,0.09859,8e-05,9.28417]
[1776430761876,38.4,76278.04,0.0,0.09859,8e-05,9.28417]
[1776430761886,38.4,76280.07,0.0,0.09877,8e-05,9.29636]
[1776430762146,38.4,76280.07,0.0,0.09877,8e-05,9.29636]
[1776430762227,38.4,76280.65,0.0,0.09882,8e-05,9.29982]
[1776430764377,38.4,76280.78,0.0,0.09883,8e-05,9.30073]
[1776430764449,38.4,76280.98,0.0,0.09885,8e-05,9.30199]
[1776430767019,38.4,76277.95,0.0,0.0986,8e-05,9.28457]
[1776430767080,38.4,76279.77,0.0,0.09877,8e-05,9.29626]
[1776430767655,38.4,76279.77,0.0,0.09877,8e-05,9.29626]
[1776430767801,38.4,76279.77,0.0,0.09877,8e-05,9.29626]
[1776430770080,38.4,76280.23,0.0,0.09882,8e-05,9.29971]
[1776430772112,38.41,76290.21,0.0,0.09968,9e-05,9.36047]
[1776430773073,38.41,76291.83,0.0,0.09978,9e-05,9.36571]
[1776430774741,38.41,76292.14,0.0,0.09981,9e-05,9.36753]
[1776430774850,38.41,76292.14,0.0,0.09981,9e-05,9.36753]
[1776430774957,38.41,76282.71,0.0,0.099,8e-05,9.31081]
[1776430775289,38.41,76282.71,0.0,0.099,8e-05,9.31081]
[1776430775358,38.41,76282.71,0.0,0.099,8e-05,9.31081]
[1776430775416,38.41,76282.71,0.0,0.099,8e-05,9.31081]
[1776430775460,38.41,76263.34,0.0,0.09736,8e-05,9.19564]
[1776430776894,38.41,76263.34,0.0,0.09736,8e-05,9.19564]
[1776430776969,38.41,76257.65,0.0,0.0969,8e-05,9.16243]
[1776430777821,38.41,76257.65,0.0,0.0969,8e-05,9.16243]
[1776430777886,38.41,76266.49,0.0,0.09764,8e-05,9.21509]
[1776430778711,38.41,76266.49,0.0,0.09764,8e-05,9.21509]
[1776430778727,38.41,76266.49,0.0,0.09764,8e-05,9.21509]
[1776430778812,38.41,76272.63,0.0,0.09816,8e-05,9.25174]
[1776430784453,38.41,76277.14,0.0,0.09855,8e-05,9.27888]
[1776430784570,38.41,76277.14,0.0,0.09855,8e-05,9.27888]
[1776430785036,38.41,76277.14,0.0,0.09855,8e-05,9.27888]
[1776430785131,38.41,76276.93,0.0,0.09853,8e-05,9.27778]
[1776430786389,38.41,76266.76,0.0,0.09767,8e-05,9.21741]
[1776430787417,38.41,76266.76,0.0,0.09767,8e-05,9.21741]
[1776430787912,38.41,76261.31,0.0,0.09722,8e-05,9.18524]
[1776430790416,38.41,76273.01,0.0,0.09821,8e-05,9.25501]
[1776430791768,38.41,76284.57,0.0,0.09919,8e-05,9.32396]
[1776430797057,38.41,76288.63,0.0,0.09953,9e-05,9.34827]
[1776430797989,38.41,76288.68,0.0,0.09954,9e-05,9.34851]
[1776430798085,38.41,76288.68,0.0,0.09954,9e-05,9.34851]
[1776430799338,38.41,76286.89,0.0,0.09938,9e-05,9.3375]
[1776430799432,38.41,76286.89,0.0,0.09938,9e-05,9.3375]
[1776430799702,38.41,76286.89,0.0,0.09938,9e-05,9.3375]
[1776430799716,38.41,76268.3,0.0,0.09781,8e-05,9.22681]
[1776430800288,38.41,76268.3,0.0,0.09781,8e-05,9.22681]
[1776430800368,38.41,76268.3,0.0,0.09781,8e-05,9.22681]
[1776430800743,38.41,76268.3,0.0,0.09781,8e-05,9.22681]
[1776430800760,38.41,76268.3,0.0,0.09781,8e-05,9.22681]
[1776430800778,38.41,76269.01,0.0,0.09787,8e-05,9.23107]
[1776430801576,38.41,76269.01,0.0,0.09787,8e-05,9.23107]
[1776430802067,38.41,76269.01,0.0,0.09787,8e-05,9.23107]
[1776430802124,38.41,76269.63,0.0,0.09792,8e-05,9.23502]
[1776430802418,38.41,76269.63,0.0,0.09792,8e-05,9.23502]
[1776430803287,38.41,76269.63,0.0,0.09792,8e-05,9.23502]
[1776430803521,38.41,76248.33,0.0,0.09614,8e-05,9.10897]
[1776430805536,38.41,76231.27,0.0,0.09473,8e-05,9.00855]
[1776430806539,38.41,76217.48,0.0,0.09361,8e-05,8.92771]
[1776430810057,38.41,76214.22,0.0,0.09334,8e-05,8.90845]
[1776430810162,38.41,76207.82,0.0,0.09282,8e-05,8.87091]
[1776430811029,38.41,76207.82,0.0,0.09282,8e-05,8.87091]
[1776430811126,38.41,76194.43,0.0,0.09174,8e-05,8.79284]
[1776430812075,38.41,76194.43,0.0,0.09174,8e-05,8.79284]
[1776430812701,38.41,76196.33,0.0,0.09189,8e-05,8.80398]
[1776430813083,38.41,76185.83,0.0,0.09105,8e-05,8.74294]
[1776430813785,38.41,76185.83,0.0,0.09105,8e-05,8.74294]
[1776430813807,38.41,76185.83,0.0,0.09105,8e-05,8.74294]
[1776430813840,38.41,76184.84,0.0,0.09097,8e-05,8.73747]
[1776430816005,38.41,76184.02,0.0,0.09091,8e-05,8.73291]
[1776430816024,38.41,76184.05,0.0,0.09092,8e-05,8.73328]
[1776430816912,38.41,76184.05,0.0,0.09092,8e-05,8.73328]
[1776430817014,38.41,76184.05,0.0,0.09092,8e-05,8.73328]
[1776430819658,38.42,76170.2,0.0,0.08983,8e-05,8.65377]
[1776430821525,38.42,76164.84,0.0,0.08941,8e-05,8.62314]
[1776430825090,38.42,76154.93,0.0,0.08864,8e-05,8.56691]
[1776430827789,38.42,76146.56,0.0,0.08799,8e-05,8.51935]
[1776430828112,38.42,76146.56,0.0,0.08799,8e-05,8.51935]
[1776430828173,38.42,76146.56,0.0,0.08799,8e-05,8.51935]
[1776430828479,38.42,76139.37,0.0,0.08744,8e-05,8.47815]
[1776430828686,38.42,76139.37,0.0,0.08744,8e-05,8.47815]
[1776430829525,38.42,76131.3,0.0,0.08682,8e-05,8.43246]
[1776430830082,38.42,76131.3,0.0,0.08682,8e-05,8.43246]
[1776430830165,38.42,76131.26,0.0,0.08682,8e-05,8.43255]
[1776430831792,38.42,76131.26,0.0,0.08682,8e-05,8.43255]
[1776430831805,38.42,76131.26,0.0,0.08682,8e-05,8.43255]
[1776430831807,38.42,76129.59,0.0,0.08665,8e-05,8.41862]
[1776430833217,38.42,76129.59,0.0,0.08665,8e-05,8.41853]
[1776430833318,38.42,76129.59,0.0,0.08665,8e-05,8.41853]
[1776430835089,38.42,76132.42,0.0,0.08687,8e-05,8.43464]
[1776430835097,38.42,76129.28,0.0,0.08662,8e-05,8.41657]
[1776430835765,38.42,76129.28,0.0,0.08662,8e-05,8.41657]
[1776430835988,38.42,76129.28,0.0,0.08662,8e-05,8.41657]
[1776430836252,38.42,76135.81,0.0,0.08713,8e-05,8.45382]
[1776430837770,38.42,76146.72,0.0,0.08797,8e-05,8.51619]
[1776430840365,38.42,76149.99,0.0,0.08823,8e-05,8.53532]
[1776430843467,38.43,76155.08,0.0,0.08865,8e-05,8.56608]
[1776430846056,38.43,76151.33,0.0,0.08837,8e-05,8.54546]
[1776430847941,38.43,76151.75,0.0,0.08842,8e-05,8.54886]
[1776430848003,38.43,76151.75,0.0,0.08842,8e-05,8.54886]
[1776430850101,38.43,76155.11,0.0,0.08869,8e-05,8.56912]
[1776430850192,38.43,76155.11,0.0,0.08869,8e-05,8.56912]
[1776430850455,38.44,76158.34,0.0,0.08896,8e-05,8.58858]
[1776430851949,38.44,76159.35,0.0,0.08904,8e-05,8.5944]
[1776430851991,38.44,76159.35,0.0,0.08904,8e-05,8.5944]
[1776430852061,38.44,76173.47,0.0,0.09016,8e-05,8.67629]
[1776430853878,38.44,76178.76,0.0,0.09059,8e-05,8.70759]
[1776430853980,38.44,76181.11,0.0,0.09078,8e-05,8.72145]
[1776430854509,38.44,76181.11,0.0,0.09078,8e-05,8.72145]
[1776430854906,38.44,76181.11,0.0,0.09078,8e-05,8.72167]
[1776430856408,38.44,76182.76,0.0,0.09092,8e-05,8.73144]
[1776430856480,38.44,76182.76,0.0,0.09092,8e-05,8.73144]
[1776430857171,38.44,76182.76,0.0,0.09092,8e-05,8.73144]
[1776430857211,38.44,76178.36,0.0,0.09057,8e-05,8.70618]
[1776430859092,38.44,76178.36,0.0,0.09057,8e-05,8.70643]
[1776430859100,38.44,76178.36,0.0,0.09057,8e-05,8.70643]
[1776430859141,38.44,76173.47,0.0,0.09019,8e-05,8.67842]
[1776430862194,38.44,76173.82,0.0,0.09023,8e-05,8.68102]
[1776430862961,38.44,76168.37,0.0,0.0898,8e-05,8.65016]
[1776430863924,38.44,76168.37,0.0,0.0898,8e-05,8.65016]
[1776430863990,38.44,76168.37,0.0,0.0898,8e-05,8.65016]
[1776430864042,38.45,76184.71,0.0,0.0911,8e-05,8.74499]
[1776430864556,38.45,76184.71,0.0,0.0911,8e-05,8.74499]
[1776430867896,38.45,76198.37,0.0,0.09221,8e-05,8.82483]
[1776430869020,38.45,76198.37,0.0,0.09221,8e-05,8.82492]
[1776430869028,38.45,76198.37,0.0,0.09221,8e-05,8.82492]
[1776430869112,38.45,76196.53,0.0,0.09206,8e-05,8.81426]
[1776430869600,38.45,76196.53,0.0,0.09206,8e-05,8.81426]
[1776430869647,38.45,76196.53,0.0,0.09206,8e-05,8.81426]
[1776430870226,38.45,76199.45,0.0,0.0923,8e-05,8.83133]
[1776430872906,38.45,76203.08,0.0,0.09259,8e-05,8.85261]
[1776430873031,38.45,76203.08,0.0,0.09259,8e-05,8.85264]
[1776430875365,38.45,76211.97,0.0,0.09332,8e-05,8.90487]
[1776430876416,38.45,76214.83,0.0,0.09355,8e-05,8.92183]
[1776430882054,38.45,76221.04,0.0,0.09407,8e-05,8.95917]
[1776430887134,38.45,76249.33,0.0,0.09643,8e-05,9.12697]
[1776430888490,38.45,76244.66,0.0,0.09604,8e-05,9.09968]
[1776430888577,38.45,76244.66,0.0,0.09604,8e-05,9.09968]
[1776430890157,38.46,76222.77,0.0,0.09424,8e-05,8.97114]
[1776430891423,38.46,76221.78,0.0,0.09412,8e-05,8.96069]
[1776430892526,38.46,76222.33,0.0,0.09416,8e-05,8.96377]
[1776430898212,38.45,76224.94,0.0,0.09436,8e-05,8.97809]
[1776430898694,38.45,76224.94,0.0,0.09436,8e-05,8.97809]
[1776430899634,38.45,76230.91,0.0,0.09485,8e-05,9.01298]
[1776430900230,38.45,76231.39,0.0,0.09489,8e-05,9.0156]
[1776430902955,38.45,76226.98,0.0,0.09452,8e-05,8.98927]
[1776430903248,38.45,76231.65,0.0,0.0949,8e-05,9.01651]
[1776430905261,38.45,76245.1,0.0,0.096,8e-05,9.09517]
[1776430905900,38.45,76245.1,0.0,0.096,8e-05,9.09517]
[1776430905907,38.45,76245.1,0.0,0.096,8e-05,9.09517]
[1776430906734,38.45,76245.45,0.0,0.09603,8e-05,9.09725]
[1776430907109,38.45,76245.45,0.0,0.09603,8e-05,9.09725]
[1776430909843,38.45,76238.84,0.0,0.09547,8e-05,9.05724]
[1776430910300,38.45,76239.98,0.0,0.09556,8e-05,9.06364]
[1776430911901,38.45,76240.17,0.0,0.09557,8e-05,9.06444]
[1776430912159,38.45,76240.17,0.0,0.09557,8e-05,9.06444]
[1776430913772,38.44,76239.26,0.0,0.09548,8e-05,9.05844]
[1776430913782,38.44,76239.26,0.0,0.09548,8e-05,9.05844]
[1776430914334,38.44,76240.17,0.0,0.09556,8e-05,9.0638]
[1776430915065,38.44,76240.17,0.0,0.09556,8e-05,9.0638]
[1776430915401,38.44,76261.57,0.0,0.09734,8e-05,9.18993]
[1776430921380,38.44,76263.59,0.0,0.09749,8e-05,9.20045]
[1776430925334,38.44,76262.37,0.0,0.09736,8e-05,9.19187]
[1776430926040,38.44,76262.02,0.0,0.09733,8e-05,9.18979]
[1776430926314,38.44,76262.02,0.0,0.09733,8e-05,9.18979]
[1776430926538,38.43,76255.85,0.0,0.09681,8e-05,9.15277]
[1776430928916,38.43,76252.86,0.0,0.09655,8e-05,9.13424]
[1776430930208,38.43,76249.91,0.0,0.0963,8e-05,9.11639]
[1776430930280,38.43,76249.91,0.0,0.0963,8e-05,9.11639]
[1776430930360,38.43,76249.91,0.0,0.0963,8e-05,9.11639]
[1776430930458,38.43,76248.05,0.0,0.09614,8e-05,9.10501]
[1776430930580,38.43,76248.05,0.0,0.09614,8e-05,9.10501]
[1776430930632,38.43,76248.05,0.0,0.09614,8e-05,9.10501]
[1776430931452,38.43,76248.05,0.0,0.09613,8e-05,9.10467]
[1776430932995,38.43,76248.15,0.0,0.09614,8e-05,9.10487]
[1776430933145,38.43,76248.15,0.0,0.09614,8e-05,9.10487]
[1776430933260,38.43,76248.15,0.0,0.09614,8e-05,9.10487]
[1776430933349,38.43,76248.15,0.0,0.09614,8e-05,9.10487]
[1776430933532,38.43,76248.15,0.0,0.09614,8e-05,9.10487]
[1776430933467,38.43,76243.59,0.0,0.09575,8e-05,9.07757]
[1776430933861,38.43,76243.59,0.0,0.09575,8e-05,9.07757]
[1776430934587,38.43,76273.62,0.0,0.09826,8e-05,9.25538]
[1776430934910,38.43,76273.62,0.0,0.09826,8e-05,9.25538]
[1776430935563,38.43,76342.99,0.0,0.10424,9e-05,9.67136]
[1776430936152,38.43,76342.99,0.0,0.10424,9e-05,9.67136]
[1776430936445,38.43,76342.99,0.0,0.10424,9e-05,9.67136]
[1776430936513,38.43,76342.57,0.0,0.10419,9e-05,9.66775]
[1776430937016,38.43,76342.57,0.0,0.10419,9e-05,9.66775]
[1776430938070,38.42,76349.16,0.0,0.10477,9e-05,9.70739]
[1776430938503,38.42,76349.16,0.0,0.10477,9e-05,9.70739]
[1776430938536,38.42,76351.29,0.0,0.10496,9e-05,9.7203]
[1776430938757,38.42,76351.29,0.0,0.10496,9e-05,9.7203]
[1776430939062,38.42,76351.29,0.0,0.10496,9e-05,9.7203]
[1776430939557,38.42,76371.0,0.0,0.10671,9e-05,9.83974]
[1776430940581,38.42,76422.84,0.0,0.11142,9e-05,10.15701]
[1776430940895,38.42,76422.84,0.0,0.11142,9e-05,10.15701]
[1776430941059,38.42,76422.84,0.0,0.11142,9e-05,10.15701]
[1776430941231,38.42,76422.84,0.0,0.11142,9e-05,10.15701]
[1776430941559,38.42,76462.75,0.0,0.11514,9e-05,10.40356]
[1776430941986,38.42,76462.75,0.0,0.11514,9e-05,10.40356]
[1776430942576,38.42,76471.86,0.0,0.11599,9e-05,10.45883]
[1776430942718,38.42,76471.86,0.0,0.11599,9e-05,10.45883]
[1776430942779,38.42,76471.86,0.0,0.11599,9e-05,10.45883]
[1776430942900,38.42,76471.86,0.0,0.11599,9e-05,10.45883]
[1776430943376,38.42,76471.86,0.0,0.11599,9e-05,10.45883]
[1776430943445,38.42,76471.86,0.0,0.11599,9e-05,10.45883]
[1776430943596,38.42,76451.21,0.0,0.11403,9e-05,10.33013]
[1776430943826,38.42,76451.21,0.0,0.11403,9e-05,10.33013]
[1776430944594,38.42,76407.58,0.0,0.10998,9e-05,10.06077]
[1776430944807,38.42,76407.58,0.0,0.10998,9e-05,10.06077]
[1776430945488,38.42,76407.58,0.0,0.10998,9e-05,10.06077]
[1776430945591,38.42,76407.58,0.0,0.10998,9e-05,10.0605]
[1776430946598,38.42,76375.86,0.0,0.10709,9e-05,9.86605]
[1776430947605,38.41,76358.61,0.0,0.10554,9e-05,9.7606]
[1776430947897,38.41,76358.61,0.0,0.10554,9e-05,9.7606]
[1776430949250,38.41,76360.47,0.0,0.1057,9e-05,9.77119]
[1776430949626,38.41,76348.28,0.0,0.10461,9e-05,9.6966]
[1776430950270,38.41,76348.28,0.0,0.10461,9e-05,9.6966]
[1776430950594,38.41,76348.28,0.0,0.10461,9e-05,9.6966]
[1776430950634,38.41,76340.45,0.0,0.10391,9e-05,9.64868]
[1776430951151,38.41,76340.45,0.0,0.10391,9e-05,9.64868]
[1776430951645,38.41,76343.25,0.0,0.1041,9e-05,9.66004]
[1776430952651,38.41,76327.77,0.0,0.10274,9e-05,9.56622]
[1776430953282,38.41,76327.77,0.0,0.10274,9e-05,9.56622]
[1776430953563,38.41,76327.77,0.0,0.10274,9e-05,9.56622]
[1776430953690,38.41,76305.46,0.0,0.1008,9e-05,9.43158]
[1776430954245,38.41,76305.46,0.0,0.1008,9e-05,9.43158]
[1776430954628,38.41,76305.46,0.0,0.1008,9e-05,9.43158]
[1776430954715,38.4,76273.27,0.0,0.09805,8e-05,9.23892]
[1776430956677,38.4,76259.64,0.0,0.09689,8e-05,9.15681]
[1776430961714,38.4,76259.43,0.0,0.09684,8e-05,9.15343]
[1776430963525,38.4,76259.14,0.0,0.09681,8e-05,9.15106]
[1776430963735,38.39,76258.96,0.0,0.09678,8e-05,9.14954]
[1776430963965,38.39,76258.96,0.0,0.09678,8e-05,9.14954]
[1776430964737,38.39,76246.59,0.0,0.09575,8e-05,9.07595]
[1776430965253,38.39,76246.59,0.0,0.09575,8e-05,9.07595]
[1776430965525,38.39,76246.59,0.0,0.09575,8e-05,9.07595]
[1776430965748,38.39,76231.6,0.0,0.0945,8e-05,8.98693]
[1776430965848,38.39,76231.6,0.0,0.0945,8e-05,8.98693]
[1776430966094,38.39,76231.6,0.0,0.0945,8e-05,8.98693]
[1776430966754,38.39,76229.58,0.0,0.09433,8e-05,8.97446]
[1776430971473,38.38,76221.48,0.0,0.09363,8e-05,8.9246]
[1776430971487,38.38,76211.82,0.0,0.09283,8e-05,8.8672]
[1776430971928,38.38,76211.82,0.0,0.09283,8e-05,8.8672]
[1776430972224,38.38,76211.82,0.0,0.09283,8e-05,8.8672]
[1776430972758,38.38,76211.82,0.0,0.09283,8e-05,8.8672]
[1776430972348,38.38,76195.47,0.0,0.09149,8e-05,8.77026]
[1776430973490,38.38,76195.47,0.0,0.09149,8e-05,8.77026]
[1776430973659,38.38,76195.47,0.0,0.09149,8e-05,8.77026]
[1776430973802,38.38,76189.87,0.0,0.09103,8e-05,8.73707]
[1776430973849,38.38,76189.87,0.0,0.09103,8e-05,8.73707]
[1776430974068,38.38,76189.87,0.0,0.09103,8e-05,8.73707]
[1776430974172,38.38,76189.87,0.0,0.09103,8e-05,8.73707]
[1776430974661,38.38,76189.87,0.0,0.09103,8e-05,8.73707]
[1776430974772,38.38,76189.87,0.0,0.09103,8e-05,8.73707]
[1776430974713,38.38,76180.27,0.0,0.09026,8e-05,8.6808]
[1776430974898,38.38,76180.27,0.0,0.09026,8e-05,8.6808]
[1776430975356,38.38,76180.27,0.0,0.09026,8e-05,8.6808]
[1776430975506,38.38,76180.27,0.0,0.09026,8e-05,8.6808]
[1776430976500,38.37,76178.89,0.0,0.09014,8e-05,8.67231]
[1776430976734,38.37,76166.0,0.0,0.08912,8e-05,8.59733]
[1776430977084,38.37,76166.0,0.0,0.08912,8e-05,8.59733]
[1776430977089,38.37,76159.66,0.0,0.08862,8e-05,8.5608]
[1776430979172,38.37,76159.18,0.0,0.08857,8e-05,8.55767]
[1776430979311,38.37,76159.18,0.0,0.08857,8e-05,8.55767]
[1776430979560,38.37,76159.18,0.0,0.08857,8e-05,8.55767]
[1776430979661,38.37,76156.21,0.0,0.08833,8e-05,8.53996]
[1776430979918,38.37,76156.21,0.0,0.08833,8e-05,8.53996]
[1776430980744,38.37,76156.21,0.0,0.08833,8e-05,8.53996]
[1776430981156,38.37,76158.39,0.0,0.0885,8e-05,8.55251]
[1776430981199,38.37,76158.39,0.0,0.0885,8e-05,8.55251]
[1776430982055,38.37,76165.26,0.0,0.08903,8e-05,8.59115]
[1776430982138,38.37,76165.26,0.0,0.08903,8e-05,8.59115]
[1776430982210,38.37,76178.18,0.0,0.09005,8e-05,8.66581]
[1776430983904,38.37,76171.48,0.0,0.08951,8e-05,8.62589]
[1776430984342,38.37,76171.48,0.0,0.08951,8e-05,8.62589]
[1776430987293,38.36,76177.55,0.0,0.08998,8e-05,8.6602]
[1776430989697,38.36,76183.6,0.0,0.09044,8e-05,8.69437]
[1776430989270,38.36,76196.0,0.0,0.09142,8e-05,8.76544]
[1776430989970,38.36,76196.0,0.0,0.09142,8e-05,8.76544]
[1776430990178,38.36,76196.0,0.0,0.09142,8e-05,8.76544]
[1776430991373,38.36,76193.95,0.0,0.09126,8e-05,8.75351]
[1776430991496,38.36,76193.95,0.0,0.09126,8e-05,8.75351]
[1776430995222,38.35,76205.06,0.0,0.09212,8e-05,8.81599]
[1776430995357,38.35,76205.06,0.0,0.09212,8e-05,8.81599]
[1776430995528,38.35,76205.06,0.0,0.09212,8e-05,8.81599]
[1776430995533,38.35,76194.4,0.0,0.09125,8e-05,8.75339]
[1776430997379,38.35,76194.4,0.0,0.09125,8e-05,8.75283]
[1776430997472,38.35,76194.4,0.0,0.09125,8e-05,8.75283]
[1776430997517,38.35,76176.72,0.0,0.08983,8e-05,8.64939]
[1776430998037,38.35,76176.72,0.0,0.08983,8e-05,8.64939]
[1776430998158,38.35,76176.72,0.0,0.08983,8e-05,8.64939]
[1776430998720,38.35,76176.72,0.0,0.08983,8e-05,8.64939]
[1776430999147,38.35,76171.3,0.0,0.08939,8e-05,8.61769]
[1776430999342,38.35,76171.3,0.0,0.08939,8e-05,8.61769]
[1776431000410,38.35,76164.68,0.0,0.08887,8e-05,8.57948]
[1776431005504,38.34,76174.11,0.0,0.08959,8e-05,8.6323]
[1776431005953,38.34,76169.68,0.0,0.08924,8e-05,8.60636]
[1776431006156,38.34,76169.68,0.0,0.08924,8e-05,8.60636]
[1776431006194,38.34,76169.68,0.0,0.08924,8e-05,8.60636]
[1776431006809,38.34,76169.68,0.0,0.08924,8e-05,8.60636]
[1776431006223,38.34,76152.48,0.0,0.08788,8e-05,8.50696]
[1776431006888,38.34,76152.48,0.0,0.08788,8e-05,8.50696]
[1776431007538,38.34,76152.48,0.0,0.08788,8e-05,8.50696]
[1776431007810,38.34,76152.48,0.0,0.08788,8e-05,8.50696]
[1776431007639,38.34,76134.94,0.0,0.08652,8e-05,8.40626]
[1776431007901,38.34,76134.94,0.0,0.08652,8e-05,8.40626]
[1776431008484,38.34,76134.94,0.0,0.08652,8e-05,8.40626]
[1776431008745,38.34,76134.94,0.0,0.08652,8e-05,8.40626]
[1776431008568,38.34,76132.15,0.0,0.0863,8e-05,8.39032]
[1776431009067,38.34,76130.14,0.0,0.08615,8e-05,8.37885]
[1776431010100,38.34,76130.14,0.0,0.08615,8e-05,8.37885]
[1776431010707,38.34,76130.14,0.0,0.08615,8e-05,8.37885]
[1776431010715,38.34,76119.29,0.0,0.08532,8e-05,8.31706]
[1776431011001,38.34,76119.29,0.0,0.08532,8e-05,8.31706]
[1776431011123,38.34,76119.29,0.0,0.08532,8e-05,8.31706]
[1776431011536,38.34,76088.96,0.0,0.08298,7e-05,8.14084]
[1776431014975,38.34,76087.41,0.0,0.08287,7e-05,8.13211]
[1776431014990,38.34,76087.41,0.0,0.08287,7e-05,8.13211]
[1776431015129,38.34,76084.42,0.0,0.08264,7e-05,8.11492]
[1776431019096,38.34,76086.93,0.0,0.08281,7e-05,8.12792]
[1776431019401,38.34,76086.93,0.0,0.08281,7e-05,8.12792]
[1776431019403,38.34,76088.81,0.0,0.08295,7e-05,8.13812]
[1776431019984,38.34,76088.81,0.0,0.08295,7e-05,8.13812]
[1776431020029,38.34,76088.81,0.0,0.08295,7e-05,8.13812]
[1776431020391,38.34,76088.81,0.0,0.08295,7e-05,8.13812]
[1776431021472,38.34,76089.95,0.0,0.08303,7e-05,8.14414]
[1776431021611,38.34,76089.95,0.0,0.08303,7e-05,8.14414]
[1776431021646,38.34,76089.95,0.0,0.08303,7e-05,8.14414]
[1776431021695,38.34,76094.73,0.0,0.08339,8e-05,8.1711]
[1776431022157,38.34,76094.73,0.0,0.08339,8e-05,8.1711]
[1776431022296,38.34,76094.73,0.0,0.08339,8e-05,8.1711]
[1776431022349,38.34,76094.73,0.0,0.08339,8e-05,8.1711]
[1776431023329,38.34,76097.24,0.0,0.08357,8e-05,8.18486]
[1776431023807,38.34,76111.32,0.0,0.08463,8e-05,8.2645]
[1776431024747,38.34,76111.32,0.0,0.08463,8e-05,8.2645]
[1776431024732,38.34,76122.94,0.0,0.08552,8e-05,8.33048]
[1776431026839,38.34,76123.05,0.0,0.08552,8e-05,8.33096]
[1776431026202,38.33,76136.64,0.0,0.08656,8e-05,8.40822]
[1776431027213,38.33,76149.25,0.0,0.08754,8e-05,8.48008]
[1776431028273,38.33,76149.25,0.0,0.08754,8e-05,8.48008]
[1776431032024,38.33,76146.11,0.0,0.08729,8e-05,8.46158]
[1776431032806,38.33,76155.71,0.0,0.08803,8e-05,8.5166]
[1776431035779,38.33,76163.18,0.0,0.08861,8e-05,8.55927]
[1776431038149,38.33,76159.93,0.0,0.08835,8e-05,8.53977]
[1776431038174,38.33,76159.93,0.0,0.08835,8e-05,8.53977]
[1776431038202,38.33,76159.93,0.0,0.08835,8e-05,8.53977]
[1776431038230,38.33,76159.93,0.0,0.08835,8e-05,8.53977]
[1776431038287,38.33,76147.51,0.0,0.08738,8e-05,8.46817]
[1776431041309,38.33,76135.35,0.0,0.08643,8e-05,8.39824]
[1776431042166,38.33,76135.35,0.0,0.08643,8e-05,8.39824]
[1776431047353,38.32,76123.05,0.0,0.08546,8e-05,8.32655]
[1776431052387,38.32,76128.6,0.0,0.08587,8e-05,8.35654]
[1776431054166,38.32,76128.52,0.0,0.08586,8e-05,8.35571]
[1776431054283,38.32,76128.52,0.0,0.08586,8e-05,8.35571]
[1776431054386,38.32,76128.52,0.0,0.08586,8e-05,8.35571]
[1776431054452,38.32,76136.45,0.0,0.08647,8e-05,8.40098]
[1776431056004,38.32,76136.45,0.0,0.08647,8e-05,8.40096]
[1776431056418,38.32,76146.16,0.0,0.08722,8e-05,8.45646]
[1776431058961,38.32,76155.13,0.0,0.08791,8e-05,8.50756]
[1776431060445,38.32,76158.16,0.0,0.08814,8e-05,8.52474]
[1776431060452,38.32,76158.16,0.0,0.08814,8e-05,8.52474]
[1776431064647,38.32,76168.46,0.0,0.08893,8e-05,8.58293]
[1776431066628,38.31,76172.76,0.0,0.08926,8e-05,8.60712]
[1776431070968,38.31,76162.91,0.0,0.08847,8e-05,8.54882]
[1776431076564,38.31,76160.42,0.0,0.08821,8e-05,8.52836]
[1776431078050,38.31,76159.53,0.0,0.08814,8e-05,8.52305]
[1776431078219,38.31,76159.53,0.0,0.08814,8e-05,8.52305]
[1776431080908,38.31,76167.27,0.0,0.08874,8e-05,8.56729]
[1776431082743,38.3,76176.73,0.0,0.08948,8e-05,8.62141]
[1776431084634,38.3,76181.2,0.0,0.08983,8e-05,8.64663]
[1776431084730,38.3,76182.87,0.0,0.08995,8e-05,8.65598]
[1776431087640,38.3,76197.96,0.0,0.09114,8e-05,8.74256]
[1776431088322,38.3,76197.96,0.0,0.09114,8e-05,8.74256]
[1776431091689,38.3,76204.54,0.0,0.09166,8e-05,8.78016]
[1776431095744,38.29,76200.23,0.0,0.0913,8e-05,8.75394]
[1776431099156,38.29,76199.12,0.0,0.09119,8e-05,8.74607]
[1776431099163,38.29,76199.12,0.0,0.09119,8e-05,8.74607]
[1776431099727,38.29,76200.26,0.0,0.09128,8e-05,8.75258]
[1776431102875,38.29,76206.43,0.0,0.09176,8e-05,8.78747]
[1776431102887,38.29,76206.43,0.0,0.09176,8e-05,8.78747]
[1776431103839,38.29,76193.83,0.0,0.09074,8e-05,8.71311]
[1776431104360,38.29,76193.83,0.0,0.09074,8e-05,8.71311]
[1776431104368,38.29,76193.83,0.0,0.09074,8e-05,8.71311]
[1776431104391,38.29,76193.83,0.0,0.09074,8e-05,8.71311]
[1776431104455,38.29,76193.83,0.0,0.09074,8e-05,8.71311]
[1776431104768,38.29,76193.88,0.0,0.09074,8e-05,8.7134]
[1776431105189,38.29,76193.88,0.0,0.09074,8e-05,8.7134]
[1776431106072,38.29,76188.16,0.0,0.09028,8e-05,8.67968]
[1776431106107,38.29,76188.16,0.0,0.09028,8e-05,8.67968]
[1776431106612,38.29,76188.16,0.0,0.09028,8e-05,8.67968]
[1776431106626,38.29,76188.16,0.0,0.09028,8e-05,8.67968]
[1776431106728,38.29,76188.16,0.0,0.09028,8e-05,8.67968]
[1776431106804,38.28,76184.68,0.0,0.08999,8e-05,8.65905]
[1776431107029,38.28,76184.68,0.0,0.08999,8e-05,8.65905]
[1776431107789,38.28,76184.87,0.0,0.09,8e-05,8.65979]
[1776431108796,38.28,76174.63,0.0,0.08919,8e-05,8.60008]
[1776431110308,38.28,76165.39,0.0,0.08845,8e-05,8.5464]
[1776431110525,38.28,76165.39,0.0,0.08845,8e-05,8.5464]
[1776431110818,38.28,76165.89,0.0,0.08849,8e-05,8.54906]
[1776431111738,38.28,76165.89,0.0,0.08849,8e-05,8.54906]
[1776431111817,38.28,76176.52,0.0,0.08933,8e-05,8.61024]
[1776431112826,38.28,76188.5,0.0,0.09027,8e-05,8.67937]
[1776431114107,38.28,76186.18,0.0,0.09008,8e-05,8.66548]
[1776431114378,38.28,76186.18,0.0,0.09008,8e-05,8.66548]
[1776431114622,38.28,76186.18,0.0,0.09008,8e-05,8.66548]
[1776431115423,38.28,76181.7,0.0,0.08972,8e-05,8.6391]
[1776431116642,38.28,76181.7,0.0,0.08971,8e-05,8.6387]
[1776431116852,38.28,76179.62,0.0,0.08954,8e-05,8.62629]
[1776431117461,38.28,76179.62,0.0,0.08954,8e-05,8.62629]
[1776431118587,38.27,76179.35,0.0,0.08952,8e-05,8.62439]
[1776431118665,38.27,76179.35,0.0,0.08952,8e-05,8.62439]
[1776431119453,38.27,76181.52,0.0,0.08969,8e-05,8.63663]
[1776431121466,38.27,76187.37,0.0,0.09014,8e-05,8.66987]
[1776431126921,38.27,76188.15,0.0,0.09017,8e-05,8.67196]
[1776431127413,38.27,76188.15,0.0,0.09017,8e-05,8.67196]
[1776431128473,38.27,76191.95,0.0,0.09047,8e-05,8.69365]
[1776431129119,38.27,76182.87,0.0,0.08974,8e-05,8.64093]
[1776431129943,38.26,76152.66,0.0,0.08736,8e-05,8.46572]
[1776431131958,38.26,76145.19,0.0,0.08673,8e-05,8.41807]
[1776431132417,38.26,76145.19,0.0,0.08673,8e-05,8.41807]
[1776431132483,38.26,76145.19,0.0,0.08673,8e-05,8.41807]
[1776431132964,38.26,76156.64,0.0,0.08762,8e-05,8.48366]
[1776431133140,38.26,76156.64,0.0,0.08762,8e-05,8.48366]
[1776431133971,38.26,76181.1,0.0,0.08954,8e-05,8.62451]
[1776431135698,38.26,76189.69,0.0,0.09022,8e-05,8.67393]
[1776431141021,38.26,76188.23,0.0,0.09007,8e-05,8.66309]
[1776431141454,38.26,76188.23,0.0,0.09007,8e-05,8.66309]
[1776431142868,38.25,76188.23,0.0,0.09006,8e-05,8.66272]
[1776431143306,38.25,76187.3,0.0,0.08998,8e-05,8.65697]
[1776431143637,38.25,76187.3,0.0,0.08998,8e-05,8.65697]
[1776431143750,38.25,76187.3,0.0,0.08998,8e-05,8.65697]
[1776431146084,38.25,76174.58,0.0,0.08896,8e-05,8.58236]
[1776431151102,38.25,76177.93,0.0,0.08921,8e-05,8.6005]
[1776431156134,38.25,76185.22,0.0,0.08977,8e-05,8.64131]
[1776431158937,38.24,76176.89,0.0,0.08911,8e-05,8.59281]
[1776431159367,38.24,76170.09,0.0,0.08856,8e-05,8.55314]
[1776431162314,38.24,76182.78,0.0,0.08956,8e-05,8.62607]
[1776431162701,38.24,76182.78,0.0,0.08956,8e-05,8.62607]
[1776431162730,38.24,76182.78,0.0,0.08956,8e-05,8.62607]
[1776431162746,38.24,76194.0,0.0,0.09045,8e-05,8.69091]
[1776431164405,38.24,76196.78,0.0,0.09066,8e-05,8.70632]
[1776431168417,38.24,76197.97,0.0,0.09074,8e-05,8.71205]
[1776431173471,38.23,76198.01,0.0,0.09071,8e-05,8.71017]
[1776431174431,38.23,76200.15,0.0,0.09088,8e-05,8.72223]
[1776431174476,38.23,76202.78,0.0,0.09108,8e-05,8.73715]
[1776431178052,38.23,76204.27,0.0,0.09119,8e-05,8.74494]
[1776431178684,38.23,76204.42,0.0,0.0912,8e-05,8.74536]
[1776431179032,38.23,76204.42,0.0,0.0912,8e-05,8.74536]
[1776431178875,38.22,76190.56,0.0,0.09008,8e-05,8.6639]
[1776431179533,38.22,76190.56,0.0,0.09008,8e-05,8.6639]
[1776431180620,38.22,76184.72,0.0,0.08961,8e-05,8.62969]
[1776431181202,38.22,76180.95,0.0,0.0893,8e-05,8.60756]
[1776431183788,38.22,76189.03,0.0,0.08994,8e-05,8.65413]
[1776431184728,38.22,76193.18,0.0,0.09026,8e-05,8.67756]
[1776431184755,38.22,76193.18,0.0,0.09026,8e-05,8.67756]
[1776431184804,38.22,76193.18,0.0,0.09026,8e-05,8.67756]
[1776431184854,38.22,76193.18,0.0,0.09026,8e-05,8.67756]
[1776431184867,38.22,76193.18,0.0,0.09026,8e-05,8.67756]
[1776431184931,38.22,76192.63,0.0,0.09021,8e-05,8.674]
[1776431186328,38.22,76192.63,0.0,0.09021,8e-05,8.674]
[1776431186759,38.22,76206.13,0.0,0.09129,8e-05,8.75225]
[1776431187803,38.22,76206.13,0.0,0.09129,8e-05,8.75225]
[1776431187916,38.22,76206.13,0.0,0.09129,8e-05,8.75225]
[1776431188010,38.22,76226.21,0.0,0.09292,8e-05,8.87015]
[1776431188487,38.22,76226.21,0.0,0.09292,8e-05,8.87015]
[1776431188702,38.22,76250.07,0.0,0.09488,8e-05,9.01074]
[1776431189173,38.22,76250.07,0.0,0.09488,8e-05,9.01074]
[1776431190829,38.22,76250.77,0.0,0.09494,8e-05,9.01488]
[1776431191057,38.22,76269.95,0.0,0.0965,8e-05,9.12396]
[1776431191229,38.22,76269.95,0.0,0.0965,8e-05,9.12396]
[1776431191973,38.22,76269.95,0.0,0.0965,8e-05,9.12396]
[1776431192053,38.22,76269.95,0.0,0.0965,8e-05,9.12396]
[1776431192078,38.22,76296.78,0.0,0.09876,9e-05,9.2838]
[1776431192242,38.22,76296.78,0.0,0.09876,9e-05,9.2838]
[1776431192420,38.22,76296.78,0.0,0.09876,9e-05,9.2838]
[1776431193543,38.22,76296.78,0.0,0.09876,9e-05,9.2838]
[1776431194038,38.22,76296.78,0.0,0.09876,9e-05,9.2838]
[1776431194085,38.22,76288.0,0.0,0.09801,8e-05,9.2308]
[1776431194335,38.22,76288.0,0.0,0.09801,8e-05,9.2308]
[1776431194438,38.22,76291.21,0.0,0.09828,8e-05,9.24986]
[1776431195139,38.22,76291.21,0.0,0.09828,8e-05,9.24986]
[1776431195150,38.22,76291.21,0.0,0.09828,8e-05,9.24986]
[1776431195153,38.22,76291.21,0.0,0.09828,8e-05,9.24986]
[1776431196518,38.22,76297.14,0.0,0.09879,9e-05,9.28558]
[1776431196971,38.22,76297.14,0.0,0.09879,9e-05,9.28558]
[1776431197049,38.22,76300.84,0.0,0.09911,9e-05,9.30796]
[1776431197474,38.22,76300.84,0.0,0.09911,9e-05,9.30796]
[1776431197855,38.22,76300.84,0.0,0.09911,9e-05,9.30796]
[1776431197959,38.22,76343.65,0.0,0.10282,9e-05,9.56584]
[1776431198294,38.22,76343.65,0.0,0.10282,9e-05,9.56584]
[1776431198724,38.22,76343.65,0.0,0.10282,9e-05,9.56584]
[1776431198828,38.22,76384.41,0.0,0.10644,9e-05,9.81387]
[1776431199721,38.22,76384.41,0.0,0.10644,9e-05,9.81387]
[1776431199987,38.22,76384.41,0.0,0.10644,9e-05,9.81387]
[1776431199995,38.22,76384.41,0.0,0.10644,9e-05,9.81387]
[1776431200114,38.22,76430.71,0.0,0.11066,9e-05,10.09863]
[1776431200245,38.22,76430.71,0.0,0.11066,9e-05,10.09863]
[1776431200441,38.22,76430.71,0.0,0.11066,9e-05,10.09863]
[1776431200835,38.22,76430.71,0.0,0.11066,9e-05,10.09863]
[1776431200866,38.22,76390.58,0.0,0.107,9e-05,9.85188]
[1776431202506,38.22,76367.2,0.0,0.10489,9e-05,9.70843]
[1776431203519,38.22,76353.93,0.0,0.10371,9e-05,9.62769]
[1776431204541,38.22,76353.93,0.0,0.10371,9e-05,9.62769]
[1776431204715,38.22,76353.93,0.0,0.10371,9e-05,9.62769]
[1776431205065,38.22,76372.09,0.0,0.10532,9e-05,9.73817]
[1776431208683,38.22,76373.4,0.0,0.10543,9e-05,9.74563]
[1776431208910,38.22,76373.4,0.0,0.10543,9e-05,9.74563]
[1776431211687,38.22,76374.02,0.0,0.10549,9e-05,9.74972]
[1776431211691,38.22,76344.62,0.0,0.10289,9e-05,9.57101]
[1776431212207,38.22,76344.62,0.0,0.10289,9e-05,9.57101]
[1776431213064,38.22,76344.62,0.0,0.10289,9e-05,9.57101]
[1776431212604,38.22,76345.14,0.0,0.10294,9e-05,9.57432]
[1776431213739,38.22,76341.01,0.0,0.10258,9e-05,9.54935]
[1776431214612,38.22,76341.01,0.0,0.10258,9e-05,9.54935]
[1776431214839,38.22,76349.62,0.0,0.10334,9e-05,9.60184]
[1776431215600,38.22,76349.62,0.0,0.10334,9e-05,9.60184]
[1776431215683,38.22,76383.83,0.0,0.10638,9e-05,9.81014]
[1776431216386,38.22,76383.83,0.0,0.10638,9e-05,9.81014]
[1776431216622,38.22,76383.83,0.0,0.10638,9e-05,9.81039]
[1776431217628,38.22,76397.02,0.0,0.10757,9e-05,9.89111]
[1776431220443,38.22,76389.02,0.0,0.10686,9e-05,9.84255]
[1776431220703,38.22,76387.88,0.0,0.10676,9e-05,9.83584]
[1776431221346,38.22,76387.88,0.0,0.10676,9e-05,9.83584]
[1776431222101,38.22,76427.06,0.0,0.11033,9e-05,10.07659]
[1776431223874,38.22,76416.98,0.0,0.1094,9e-05,10.01412]
[1776431224480,38.22,76416.98,0.0,0.1094,9e-05,10.01412]
[1776431224688,38.22,76393.6,0.0,0.10726,9e-05,9.87016]
[1776431225806,38.22,76380.71,0.0,0.1061,9e-05,9.79104]
[1776431227978,38.21,76375.99,0.0,0.10561,9e-05,9.75801]
[1776431228117,38.21,76375.99,0.0,0.10561,9e-05,9.75801]
[1776431228000,38.21,76374.58,0.0,0.10548,9e-05,9.74916]
[1776431229035,38.21,76374.58,0.0,0.10548,9e-05,9.74916]
[1776431229139,38.21,76368.78,0.0,0.10496,9e-05,9.71356]
[1776431229370,38.21,76368.78,0.0,0.10496,9e-05,9.71356]
[1776431229476,38.21,76368.78,0.0,0.10496,9e-05,9.71356]
[1776431229489,38.21,76368.78,0.0,0.10496,9e-05,9.71356]
[1776431229726,38.21,76368.78,0.0,0.10496,9e-05,9.71356]
[1776431231556,38.21,76366.26,0.0,0.10473,9e-05,9.69781]
[1776431231663,38.21,76366.26,0.0,0.10473,9e-05,9.69781]
[1776431231869,38.21,76366.26,0.0,0.10473,9e-05,9.69781]
[1776431234888,38.21,76349.94,0.0,0.10328,9e-05,9.59817]
[1776431240224,38.2,76343.6,0.0,0.10272,9e-05,9.55941]
[1776431241148,38.2,76325.53,0.0,0.10115,9e-05,9.45027]
[1776431242516,38.2,76325.46,0.0,0.10114,9e-05,9.44985]
[1776431243688,38.21,76325.46,0.0,0.10114,9e-05,9.45001]
[1776431244181,38.21,76342.87,0.0,0.10267,9e-05,9.55585]
[1776431244360,38.21,76342.87,0.0,0.10267,9e-05,9.55585]
[1776431244698,38.21,76342.87,0.0,0.10267,9e-05,9.55585]
[1776431245095,38.21,76355.77,0.0,0.1038,9e-05,9.63409]
[1776431246844,38.21,76365.5,0.0,0.10468,9e-05,9.69381]
[1776431247679,38.21,76365.5,0.0,0.10468,9e-05,9.69381]
[1776431248170,38.21,76335.54,0.0,0.10204,9e-05,9.5122]
[1776431249892,38.21,76335.54,0.0,0.10204,9e-05,9.5124]
[1776431249905,38.21,76335.54,0.0,0.10204,9e-05,9.5124]
[1776431249979,38.21,76335.54,0.0,0.10204,9e-05,9.5124]
[1776431249999,38.21,76318.15,0.0,0.10053,9e-05,9.40724]
[1776431254026,38.21,76326.21,0.0,0.10119,9e-05,9.45182]
[1776431254098,38.21,76316.55,0.0,0.10036,9e-05,9.39403]
[1776431255948,38.21,76318.75,0.0,0.10055,9e-05,9.40718]
[1776431256012,38.21,76317.63,0.0,0.10045,9e-05,9.40033]
[1776431257977,38.21,76317.63,0.0,0.10045,9e-05,9.40033]
[1776431258027,38.21,76318.99,0.0,0.10057,9e-05,9.4083]
[1776431260469,38.21,76314.06,0.0,0.10014,9e-05,9.37844]
[1776431260770,38.21,76314.06,0.0,0.10014,9e-05,9.37844]
[1776431261007,38.21,76314.06,0.0,0.10014,9e-05,9.37844]
[1776431261172,38.21,76308.52,0.0,0.09966,9e-05,9.34516]
[1776431263963,38.21,76318.23,0.0,0.1005,9e-05,9.40337]
[1776431266985,38.21,76327.77,0.0,0.10133,9e-05,9.46127]
[1776431272023,38.21,76338.7,0.0,0.1023,9e-05,9.52821]
[1776431274182,38.21,76357.33,0.0,0.10394,9e-05,9.64145]
[1776431280077,38.22,76358.33,0.0,0.10405,9e-05,9.64894]
[1776431280735,38.22,76358.33,0.0,0.10405,9e-05,9.64894]
[1776431281080,38.22,76358.33,0.0,0.10405,9e-05,9.64894]
[1776431281153,38.22,76382.84,0.0,0.10623,9e-05,9.7983]
[1776431283111,38.22,76400.52,0.0,0.10783,9e-05,9.90662]
[1776431283480,38.22,76400.52,0.0,0.10783,9e-05,9.90662]
[1776431284177,38.22,76418.19,0.0,0.10944,9e-05,10.015]
[1776431285210,38.22,76418.19,0.0,0.10944,9e-05,10.015]
[1776431285852,38.22,76423.84,0.0,0.10996,9e-05,10.0497]
[1776431286871,38.22,76423.84,0.0,0.10996,9e-05,10.0497]
[1776431287153,38.22,76431.92,0.0,0.1107,9e-05,10.09941]
[1776431287373,38.22,76431.92,0.0,0.1107,9e-05,10.09941]
[1776431287478,38.22,76431.92,0.0,0.1107,9e-05,10.09941]
[1776431288056,38.22,76431.92,0.0,0.1107,9e-05,10.09941]
[1776431288210,38.22,76431.92,0.0,0.1107,9e-05,10.09941]
[1776431288224,38.22,76448.05,0.0,0.1122,9e-05,10.19919]
[1776431289178,38.22,76460.41,0.0,0.11335,9e-05,10.27588]
[1776431292986,38.22,76467.89,0.0,0.11406,9e-05,10.3222]
[1776431293401,38.22,76467.89,0.0,0.11406,9e-05,10.3222]
[1776431293257,38.22,76467.89,0.0,0.11406,9e-05,10.3222]
[1776431294262,38.22,76475.38,0.0,0.11477,9e-05,10.36883]
[1776431294411,38.22,76475.38,0.0,0.11477,9e-05,10.36883]
[1776431294804,38.22,76475.38,0.0,0.11477,9e-05,10.36883]
[1776431294965,38.22,76475.38,0.0,0.11477,9e-05,10.36883]
[1776431295209,38.22,76475.38,0.0,0.11477,9e-05,10.36883]
[1776431295587,38.22,76475.38,0.0,0.11477,9e-05,10.36883]
[1776431295391,38.22,76492.19,0.0,0.11638,0.0001,10.47443]
[1776431296217,38.22,76492.19,0.0,0.11638,0.0001,10.47443]
[1776431296272,38.22,76525.99,0.0,0.11964,0.0001,10.68629]
[1776431297287,38.22,76552.63,0.0,0.12229,0.0001,10.85578]
[1776431297659,38.22,76552.63,0.0,0.12229,0.0001,10.85578]
[1776431298222,38.22,76552.63,0.0,0.12229,0.0001,10.85578]
[1776431298517,38.22,76552.63,0.0,0.12229,0.0001,10.85578]
[1776431298297,38.22,76562.15,0.0,0.12322,0.0001,10.91479]
[1776431299299,38.22,76572.19,0.0,0.12422,0.0001,10.97832]
[1776431300278,38.22,76572.19,0.0,0.12422,0.0001,10.97832]
[1776431300389,38.22,76572.19,0.0,0.12422,0.0001,10.97832]
[1776431300489,38.23,76594.54,0.0,0.12653,0.0001,11.12352]
[1776431301481,38.23,76608.46,0.0,0.12798,0.0001,11.21431]
[1776431305204,38.26,76599.9,0.0,0.12728,0.0001,11.17061]
[1776431305473,38.26,76578.72,0.0,0.12516,0.0001,11.03759]
[1776431305752,38.26,76578.72,0.0,0.12516,0.0001,11.03759]
[1776431306353,38.27,76578.72,0.0,0.1252,0.0001,11.03982]
[1776431306847,38.27,76578.72,0.0,0.1252,0.0001,11.03982]
[1776431306987,38.27,76578.72,0.0,0.1252,0.0001,11.03982]
[1776431307919,38.28,76581.79,0.0,0.12555,0.0001,11.06192]
[1776431308369,38.29,76569.35,0.0,0.12436,0.0001,10.98649]
[1776431308633,38.29,76569.35,0.0,0.12436,0.0001,10.98649]
[1776431308975,38.29,76569.35,0.0,0.12436,0.0001,10.98649]
[1776431309718,38.29,76565.04,0.0,0.12393,0.0001,10.95964]
[1776431309761,38.29,76565.04,0.0,0.12393,0.0001,10.95964]
[1776431310382,38.29,76571.35,0.0,0.12456,0.0001,10.99953]
[1776431311361,38.29,76571.35,0.0,0.12456,0.0001,10.99953]
[1776431311446,38.29,76566.69,0.0,0.12408,0.0001,10.9666]
[1776431312478,38.29,76566.69,0.0,0.12408,0.0001,10.9666]
[1776431313404,38.3,76582.61,0.0,0.12574,0.0001,11.07145]
[1776431314410,38.3,76595.6,0.0,0.12705,0.0001,11.1538]
[1776431318696,38.31,76598.12,0.0,0.12739,0.0001,11.17456]
[1776431318807,38.31,76598.12,0.0,0.12739,0.0001,11.17456]
[1776431319446,38.32,76599.96,0.0,0.12761,0.0001,11.18835]
[1776431320001,38.32,76599.96,0.0,0.12761,0.0001,11.18835]
[1776431320454,38.32,76603.0,0.0,0.12792,0.0001,11.20772]
[1776431321505,38.32,76584.52,0.0,0.12605,0.0001,11.09053]
[1776431324074,38.33,76576.01,0.0,0.12524,0.0001,11.03974]
[1776431324482,38.34,76576.01,0.0,0.1253,0.0001,11.04349]
[1776431327380,38.36,76584.58,0.0,0.12629,0.0001,11.10531]
[1776431327503,38.37,76586.36,0.0,0.12654,0.0001,11.1211]
[1776431329756,38.39,76582.49,0.0,0.1263,0.0001,11.1057]
[1776431330528,38.39,76577.01,0.0,0.12575,0.0001,11.07106]
[1776431330635,38.39,76577.01,0.0,0.12575,0.0001,11.07106]
[1776431330992,38.39,76577.01,0.0,0.12575,0.0001,11.07106]
[1776431331117,38.39,76577.01,0.0,0.12575,0.0001,11.07106]
[1776431331208,38.39,76577.01,0.0,0.12575,0.0001,11.07106]
[1776431331382,38.39,76577.01,0.0,0.12575,0.0001,11.07106]
[1776431331538,38.4,76556.7,0.0,0.1238,0.0001,10.94786]
[1776431332376,38.4,76556.7,0.0,0.1238,0.0001,10.94786]
[1776431332541,38.42,76553.05,0.0,0.12354,0.0001,10.93151]
[1776431337103,38.44,76555.18,0.0,0.12387,0.0001,10.95196]
[1776431337575,38.44,76554.03,0.0,0.12376,0.0001,10.94505]
[1776431338590,38.45,76576.45,0.0,0.12605,0.0001,11.08966]
[1776431340016,38.45,76576.45,0.0,0.12606,0.0001,11.08995]
[1776431340519,38.45,76576.45,0.0,0.12606,0.0001,11.08995]
[1776431340594,38.45,76595.1,0.0,0.12795,0.0001,11.20828]
[1776431340648,38.45,76595.1,0.0,0.12795,0.0001,11.20828]
[1776431341072,38.45,76595.1,0.0,0.12795,0.0001,11.20828]
[1776431341168,38.45,76595.1,0.0,0.12795,0.0001,11.20828]
[1776431341293,38.45,76595.1,0.0,0.12795,0.0001,11.20828]
[1776431341397,38.45,76602.21,0.0,0.12867,0.0001,11.2533]
[1776431343624,38.48,76588.0,0.0,0.12741,0.0001,11.17458]
[1776431344692,38.48,76588.0,0.0,0.12741,0.0001,11.17458]
[1776431344800,38.48,76588.0,0.0,0.12741,0.0001,11.17458]
[1776431345606,38.5,76590.15,0.0,0.12774,0.0001,11.19499]
[1776431346596,38.5,76590.15,0.0,0.12774,0.0001,11.19499]
[1776431346929,38.5,76593.8,0.0,0.12816,0.0001,11.22085]
[1776431347472,38.5,76593.8,0.0,0.12816,0.0001,11.22085]
[1776431347485,38.5,76593.8,0.0,0.12816,0.0001,11.22085]
[1776431347573,38.51,76604.69,0.0,0.12928,0.0001,11.29017]
[1776431348219,38.51,76604.69,0.0,0.12928,0.0001,11.29017]
[1776431348348,38.51,76604.69,0.0,0.12928,0.0001,11.29017]
[1776431348392,38.51,76604.69,0.0,0.12928,0.0001,11.29017]
[1776431348438,38.51,76614.55,0.0,0.13029,0.0001,11.35297]
[1776431348784,38.51,76614.55,0.0,0.13029,0.0001,11.35297]
[1776431348832,38.51,76614.55,0.0,0.13029,0.0001,11.35297]
[1776431349140,38.51,76614.55,0.0,0.13029,0.0001,11.35297]
[1776431349428,38.51,76605.5,0.0,0.12936,0.0001,11.29564]
[1776431349758,38.51,76605.5,0.0,0.12936,0.0001,11.29564]
[1776431350402,38.51,76605.5,0.0,0.12936,0.0001,11.29564]
[1776431350413,38.52,76601.12,0.0,0.12899,0.0001,11.27252]
[1776431350816,38.52,76601.12,0.0,0.12899,0.0001,11.27252]
[1776431350953,38.52,76601.12,0.0,0.12899,0.0001,11.27252]
[1776431350968,38.52,76601.12,0.0,0.12899,0.0001,11.27252]
[1776431351055,38.52,76597.53,0.0,0.12863,0.0001,11.24981]
[1776431351675,38.52,76597.53,0.0,0.12863,0.0001,11.24981]
[1776431351699,38.52,76597.53,0.0,0.12863,0.0001,11.24981]
[1776431352374,38.52,76597.53,0.0,0.12863,0.0001,11.24981]
[1776431352402,38.52,76610.8,0.0,0.13,0.0001,11.33463]
[1776431353273,38.52,76610.8,0.0,0.13,0.0001,11.33463]
[1776431353344,38.52,76610.8,0.0,0.13,0.0001,11.33463]
[1776431353690,38.52,76615.7,0.0,0.1305,0.0001,11.36599]
[1776431354169,38.52,76615.7,0.0,0.1305,0.0001,11.36599]
[1776431354556,38.52,76615.7,0.0,0.1305,0.0001,11.36599]
[1776431354589,38.53,76631.62,0.0,0.13222,0.0001,11.47141]
[1776431354698,38.53,76631.62,0.0,0.13222,0.0001,11.47141]
[1776431355477,38.53,76616.76,0.0,0.13069,0.0001,11.37716]
[1776431357121,38.54,76614.79,0.0,0.13054,0.0001,11.36812]
[1776431357540,38.54,76614.79,0.0,0.13054,0.0001,11.36812]
[1776431357395,38.54,76611.49,0.0,0.1302,0.0001,11.34722]
[1776431357927,38.54,76611.49,0.0,0.1302,0.0001,11.34722]
[1776431358557,38.54,76611.49,0.0,0.1302,0.0001,11.34722]
[1776431358575,38.54,76621.28,0.0,0.13122,0.0001,11.40985]
[1776431358704,38.54,76621.28,0.0,0.13122,0.0001,11.40985]
[1776431359454,38.54,76652.14,0.0,0.13443,0.0001,11.60583]
[1776431360768,38.55,76671.45,0.0,0.13647,0.00011,11.72928]
[1776431363778,38.55,76669.27,0.0,0.13625,0.00011,11.71619]
[1776431364181,38.55,76669.27,0.0,0.13625,0.00011,11.71619]
[1776431364743,38.55,76666.31,0.0,0.13594,0.00011,11.69767]
[1776431364803,38.56,76666.31,0.0,0.13601,0.00011,11.7013]
[1776431365894,38.56,76684.78,0.0,0.13801,0.00011,11.82152]
[1776431369798,38.58,76691.75,0.0,0.13883,0.00011,11.87079]
[1776431370170,38.58,76691.75,0.0,0.13883,0.00011,11.87079]
[1776431376319,38.63,76684.85,0.0,0.13842,0.00011,11.84304]
[1776431376322,38.63,76684.85,0.0,0.13842,0.00011,11.84304]
[1776431376365,38.65,76684.18,0.0,0.13842,0.00011,11.843]
[1776431379539,38.69,76673.94,0.0,0.13763,0.00011,11.79528]
[1776431380345,38.69,76673.94,0.0,0.13763,0.00011,11.79528]
[1776431380443,38.69,76669.93,0.0,0.1372,0.00011,11.76979]
[1776431381190,38.69,76669.93,0.0,0.1372,0.00011,11.76979]
[1776431382416,38.7,76666.57,0.0,0.13686,0.00011,11.74934]
[1776431382474,38.7,76667.75,0.0,0.13699,0.00011,11.75729]
[1776431383635,38.7,76667.75,0.0,0.13699,0.00011,11.75729]
[1776431384149,38.7,76656.0,0.0,0.13576,0.00011,11.68315]
[1776431388473,38.7,76654.52,0.0,0.13562,0.0001,11.67467]
[1776431388563,38.7,76654.11,0.0,0.13559,0.0001,11.67268]
[1776431389814,38.7,76657.43,0.0,0.13594,0.00011,11.69374]
[1776431390283,38.7,76666.01,0.0,0.13685,0.00011,11.74849]
[1776431390691,38.7,76666.01,0.0,0.13685,0.00011,11.74849]
[1776431391011,38.7,76666.01,0.0,0.13685,0.00011,11.74849]
[1776431391104,38.7,76657.51,0.0,0.13596,0.00011,11.69472]
[1776431392059,38.7,76657.51,0.0,0.13596,0.00011,11.69472]
[1776431392560,38.7,76657.51,0.0,0.13596,0.00011,11.69472]
[1776431395251,38.71,76643.6,0.0,0.13451,0.0001,11.60746]
[1776431400630,38.71,76642.02,0.0,0.13437,0.0001,11.59853]
[1776431400949,38.71,76635.88,0.0,0.13373,0.0001,11.55989]
[1776431401129,38.71,76635.88,0.0,0.13373,0.0001,11.55989]
[1776431401318,38.71,76635.88,0.0,0.13373,0.0001,11.55989]
[1776431401492,38.71,76640.53,0.0,0.13422,0.0001,11.58961]
[1776431402146,38.71,76640.53,0.0,0.13422,0.0001,11.58961]
[1776431402375,38.71,76661.45,0.0,0.13641,0.00011,11.72226]
[1776431403500,38.71,76661.45,0.0,0.13641,0.00011,11.72226]
[1776431403530,38.71,76682.96,0.0,0.1387,0.00011,11.85941]
[1776431404230,38.71,76682.96,0.0,0.1387,0.00011,11.85941]
[1776431404374,38.71,76682.96,0.0,0.1387,0.00011,11.85941]
[1776431404472,38.71,76682.96,0.0,0.1387,0.00011,11.85941]
[1776431404532,38.71,76659.25,0.0,0.1362,0.00011,11.70913]
[1776431404873,38.71,76659.25,0.0,0.1362,0.00011,11.70913]
[1776431405639,38.71,76659.25,0.0,0.1362,0.00011,11.70913]
[1776431405681,38.71,76659.25,0.0,0.1362,0.00011,11.70913]
[1776431405240,38.71,76630.72,0.0,0.13322,0.0001,11.52836]
[1776431406335,38.71,76630.72,0.0,0.13322,0.0001,11.52836]
[1776431406478,38.71,76630.72,0.0,0.13322,0.0001,11.52836]
[1776431406669,38.71,76601.49,0.0,0.13021,0.0001,11.34399]
[1776431407017,38.71,76601.49,0.0,0.13021,0.0001,11.34399]
[1776431407392,38.71,76601.49,0.0,0.13021,0.0001,11.34399]
[1776431407566,38.71,76601.49,0.0,0.13021,0.0001,11.34399]
[1776431407619,38.71,76566.66,0.0,0.12669,0.0001,11.12492]
[1776431407810,38.71,76566.66,0.0,0.12669,0.0001,11.12492]
[1776431408016,38.71,76566.66,0.0,0.12669,0.0001,11.12492]
[1776431408660,38.71,76549.95,0.0,0.12502,0.0001,11.02044]
[1776431408832,38.71,76549.95,0.0,0.12502,0.0001,11.02044]
[1776431409309,38.71,76549.95,0.0,0.12502,0.0001,11.02044]
[1776431409555,38.71,76539.56,0.0,0.12399,0.0001,10.95541]
[1776431409880,38.71,76539.56,0.0,0.12399,0.0001,10.95541]
[1776431409954,38.71,76539.56,0.0,0.12399,0.0001,10.95541]
[1776431410230,38.71,76539.56,0.0,0.12399,0.0001,10.95541]
[1776431410602,38.71,76535.01,0.0,0.12355,0.0001,10.92704]
[1776431411290,38.71,76535.01,0.0,0.12355,0.0001,10.92704]
[1776431411411,38.71,76535.01,0.0,0.12355,0.0001,10.92704]
[1776431411482,38.71,76536.61,0.0,0.12371,0.0001,10.93715]
[1776431412028,38.71,76536.61,0.0,0.12371,0.0001,10.93715]
[1776431412073,38.71,76536.61,0.0,0.12371,0.0001,10.93715]
[1776431412451,38.71,76536.61,0.0,0.12371,0.0001,10.93715]
[1776431412595,38.71,76536.61,0.0,0.12371,0.0001,10.93715]
[1776431412653,38.71,76525.81,0.0,0.12264,0.0001,10.86981]
[1776431415195,38.72,76544.13,0.0,0.12447,0.0001,10.9852]
[1776431416330,38.72,76557.93,0.0,0.12584,0.0001,11.07183]
[1776431417962,38.72,76557.6,0.0,0.12581,0.0001,11.06994]
[1776431419281,38.72,76561.74,0.0,0.12623,0.0001,11.09618]
[1776431419374,38.72,76561.74,0.0,0.12623,0.0001,11.09618]
[1776431419590,38.72,76566.93,0.0,0.12675,0.0001,11.12897]
[1776431420240,38.72,76580.26,0.0,0.1281,0.0001,11.21293]
[1776431420720,38.72,76580.26,0.0,0.1281,0.0001,11.21293]
[1776431422542,38.72,76580.26,0.0,0.1281,0.0001,11.21318]
[1776431422587,38.72,76591.13,0.0,0.1292,0.0001,11.28159]
[1776431424473,38.72,76591.36,0.0,0.12923,0.0001,11.28305]
[1776431424570,38.72,76591.36,0.0,0.12923,0.0001,11.28305]
[1776431424665,38.72,76605.77,0.0,0.1307,0.0001,11.37386]
[1776431425240,38.72,76605.77,0.0,0.1307,0.0001,11.37386]
[1776431425292,38.72,76617.09,0.0,0.13186,0.0001,11.4453]
[1776431425956,38.72,76617.09,0.0,0.13186,0.0001,11.4453]
[1776431425974,38.72,76617.09,0.0,0.13186,0.0001,11.4453]
[1776431425978,38.72,76617.09,0.0,0.13186,0.0001,11.4453]
[1776431426401,38.72,76611.87,0.0,0.13133,0.0001,11.41276]
[1776431429301,38.72,76624.17,0.0,0.1326,0.0001,11.49088]
[1776431432388,38.72,76622.05,0.0,0.13234,0.0001,11.47276]
[1776431432546,38.72,76622.05,0.0,0.13234,0.0001,11.47276]
[1776431432598,38.72,76622.05,0.0,0.13234,0.0001,11.47276]
[1776431432644,38.72,76626.18,0.0,0.13277,0.0001,11.49912]
[1776431433135,38.72,76626.18,0.0,0.13277,0.0001,11.49912]
[1776431433356,38.72,76642.46,0.0,0.13447,0.0001,11.60213]
[1776431435183,38.73,76642.46,0.0,0.13447,0.0001,11.60257]
[1776431435285,38.73,76642.46,0.0,0.13447,0.0001,11.60257]
[1776431435293,38.73,76642.46,0.0,0.13447,0.0001,11.60257]
[1776431435344,38.73,76642.46,0.0,0.13447,0.0001,11.60257]
[1776431435413,38.73,76642.46,0.0,0.13447,0.0001,11.60257]
[1776431435509,38.73,76656.28,0.0,0.13592,0.00011,11.6904]
[1776431436472,38.73,76643.99,0.0,0.13464,0.0001,11.61247]
[1776431437783,38.73,76643.99,0.0,0.13464,0.0001,11.61247]
[1776431438367,38.73,76644.36,0.0,0.13468,0.0001,11.61488]
[1776431439257,38.73,76644.36,0.0,0.13468,0.0001,11.61488]
[1776431439629,38.73,76644.36,0.0,0.13468,0.0001,11.61488]
[1776431439662,38.73,76644.36,0.0,0.13468,0.0001,11.61488]
[1776431439401,38.73,76644.36,0.0,0.13468,0.0001,11.615]
[1776431440458,38.73,76643.63,0.0,0.13461,0.0001,11.61072]
[1776431441501,38.73,76643.63,0.0,0.13461,0.0001,11.61072]
[1776431444426,38.73,76656.96,0.0,0.13603,0.00011,11.69666]
[1776431445555,38.73,76656.96,0.0,0.13603,0.00011,11.69666]
[1776431447309,38.73,76669.49,0.0,0.13736,0.00011,11.77676]
[1776431447536,38.73,76669.49,0.0,0.13736,0.00011,11.77676]
[1776431447639,38.73,76669.49,0.0,0.13736,0.00011,11.77676]
[1776431447730,38.73,76669.49,0.0,0.13736,0.00011,11.77676]
[1776431449529,38.73,76669.65,0.0,0.13738,0.00011,11.77819]
[1776431449626,38.73,76669.65,0.0,0.13738,0.00011,11.77819]
[1776431449716,38.73,76658.5,0.0,0.13621,0.00011,11.70769]
[1776431450513,38.73,76658.5,0.0,0.13621,0.00011,11.70769]
[1776431450664,38.73,76658.5,0.0,0.13621,0.00011,11.70769]
[1776431450676,38.73,76631.45,0.0,0.13339,0.0001,11.53637]
[1776431452493,38.74,76620.45,0.0,0.13226,0.0001,11.46751]
[1776431452867,38.74,76620.45,0.0,0.13226,0.0001,11.46751]
[1776431453494,38.74,76622.19,0.0,0.13244,0.0001,11.4788]
[1776431454502,38.74,76640.13,0.0,0.13431,0.0001,11.59244]
[1776431455509,38.74,76658.35,0.0,0.13622,0.00011,11.70791]
[1776431457994,38.74,76659.42,0.0,0.13633,0.00011,11.71499]
[1776431458102,38.74,76659.42,0.0,0.13633,0.00011,11.71499]
[1776431458501,38.74,76659.42,0.0,0.13633,0.00011,11.71499]
[1776431458549,38.74,76660.01,0.0,0.1364,0.00011,11.719]
[1776431459187,38.74,76660.01,0.0,0.1364,0.00011,11.719]
[1776431459197,38.74,76660.01,0.0,0.1364,0.00011,11.719]
[1776431459561,38.74,76674.31,0.0,0.13792,0.00011,11.81]
[1776431459793,38.74,76674.31,0.0,0.13792,0.00011,11.81]
[1776431460553,38.74,76674.31,0.0,0.13792,0.00011,11.81018]
[1776431460913,38.74,76674.31,0.0,0.13792,0.00011,11.81018]
[1776431461559,38.74,76683.02,0.0,0.13885,0.00011,11.86558]
[1776431462916,38.74,76683.12,0.0,0.13886,0.00011,11.86626]
[1776431462984,38.74,76683.12,0.0,0.13886,0.00011,11.86626]
[1776431463033,38.74,76683.12,0.0,0.13886,0.00011,11.86626]
[1776431463037,38.74,76683.12,0.0,0.13886,0.00011,11.86626]
[1776431463465,38.74,76683.12,0.0,0.13886,0.00011,11.86626]
[1776431463573,38.74,76678.93,0.0,0.13841,0.00011,11.83967]
[1776431463961,38.74,76678.93,0.0,0.13841,0.00011,11.83967]
[1776431464136,38.74,76678.93,0.0,0.13841,0.00011,11.83967]
[1776431464604,38.74,76658.37,0.0,0.13624,0.00011,11.70924]
[1776431467454,38.74,76661.01,0.0,0.13652,0.00011,11.72642]
[1776431468772,38.74,76657.99,0.0,0.13621,0.00011,11.70777]
[1776431469415,38.74,76657.99,0.0,0.13621,0.00011,11.70777]
[1776431472080,38.75,76658.59,0.0,0.13629,0.00011,11.71244]
[1776431472371,38.75,76658.59,0.0,0.13629,0.00011,11.71244]
[1776431472646,38.75,76660.91,0.0,0.13654,0.00011,11.72744]
[1776431472851,38.75,76660.91,0.0,0.13654,0.00011,11.72744]
[1776431473184,38.75,76660.91,0.0,0.13654,0.00011,11.72744]
[1776431473653,38.75,76671.89,0.0,0.13771,0.00011,11.79741]
[1776431474188,38.75,76671.89,0.0,0.13771,0.00011,11.79741]
[1776431474741,38.75,76671.89,0.0,0.13771,0.00011,11.79741]
[1776431474764,38.75,76687.13,0.0,0.13933,0.00011,11.89442]
[1776431476773,38.75,76676.13,0.0,0.13817,0.00011,11.82515]
[1776431476871,38.75,76676.13,0.0,0.13817,0.00011,11.82515]
[1776431477541,38.75,76676.13,0.0,0.13817,0.00011,11.82515]
[1776431477696,38.75,76664.96,0.0,0.13699,0.00011,11.75461]
[1776431477879,38.75,76664.96,0.0,0.13699,0.00011,11.75461]
[1776431478158,38.75,76664.96,0.0,0.13699,0.00011,11.75461]
[1776431479541,38.75,76664.63,0.0,0.13696,0.00011,11.75251]
[1776431479714,38.76,76654.05,0.0,0.13591,0.00011,11.68932]
[1776431480779,38.76,76663.93,0.0,0.13695,0.00011,11.75195]
[1776431484127,38.76,76662.66,0.0,0.13683,0.00011,11.7447]
[1776431484776,38.77,76662.37,0.0,0.13682,0.00011,11.74402]
[1776431485502,38.77,76662.37,0.0,0.13682,0.00011,11.74402]
[1776431485765,38.77,76663.14,0.0,0.1369,0.00011,11.74891]
[1776431486268,38.77,76663.14,0.0,0.1369,0.00011,11.74891]
[1776431486882,38.77,76663.13,0.0,0.13694,0.00011,11.75124]
[1776431487766,38.77,76663.13,0.0,0.13694,0.00011,11.75124]
[1776431487842,38.78,76661.89,0.0,0.13685,0.00011,11.74543]
[1776431488303,38.78,76661.89,0.0,0.13685,0.00011,11.74543]
[1776431488409,38.78,76661.89,0.0,0.13685,0.00011,11.74543]
[1776431488705,38.78,76661.89,0.0,0.13685,0.00011,11.74543]
[1776431488803,38.78,76636.55,0.0,0.13419,0.0001,11.585]
[1776431488996,38.78,76636.55,0.0,0.13419,0.0001,11.585]
[1776431489232,38.78,76636.55,0.0,0.13419,0.0001,11.585]
[1776431490327,38.78,76636.55,0.0,0.13423,0.0001,11.58714]
[1776431490736,38.78,76636.55,0.0,0.13423,0.0001,11.58714]
[1776431490800,38.79,76622.32,0.0,0.13276,0.0001,11.49763]
[1776431490974,38.79,76622.32,0.0,0.13276,0.0001,11.49763]
[1776431491920,38.79,76622.32,0.0,0.13276,0.0001,11.49763]
[1776431491808,38.79,76620.78,0.0,0.13257,0.0001,11.48382]
[1776431492449,38.79,76620.78,0.0,0.13257,0.0001,11.48382]
[1776431492454,38.79,76620.78,0.0,0.13257,0.0001,11.48382]
[1776431492815,38.79,76624.66,0.0,0.13298,0.0001,11.50886]
[1776431493557,38.79,76624.66,0.0,0.13298,0.0001,11.50886]
[1776431493806,38.79,76624.66,0.0,0.13298,0.0001,11.50886]
[1776431493836,38.79,76633.44,0.0,0.13389,0.0001,11.56459]
[1776431494672,38.79,76633.44,0.0,0.13389,0.0001,11.56459]
[1776431494890,38.79,76649.78,0.0,0.1356,0.0001,11.66814]
[1776431496847,38.79,76662.19,0.0,0.13691,0.00011,11.74701]
[1776431501880,38.79,76662.89,0.0,0.137,0.00011,11.75252]
[1776431503633,38.79,76661.87,0.0,0.1369,0.00011,11.74621]
[1776431503682,38.79,76661.87,0.0,0.1369,0.00011,11.74621]
[1776431503845,38.79,76661.87,0.0,0.1369,0.00011,11.74621]
[1776431504905,38.79,76662.27,0.0,0.13694,0.00011,11.74874]
[1776431505708,38.8,76655.72,0.0,0.13626,0.00011,11.70761]
[1776431507301,38.8,76653.21,0.0,0.136,0.0001,11.69218]
[1776431511047,38.8,76658.3,0.0,0.13656,0.00011,11.72566]
[1776431513471,38.8,76654.57,0.0,0.13617,0.00011,11.7025]
[1776431513967,38.8,76656.33,0.0,0.13636,0.00011,11.71386]
[1776431515903,38.8,76660.69,0.0,0.13683,0.00011,11.7419]
[1776431515944,38.8,76660.69,0.0,0.13683,0.00011,11.7419]
[1776431516866,38.8,76663.59,0.0,0.13714,0.00011,11.76067]
[1776431517111,38.81,76663.59,0.0,0.13715,0.00011,11.76107]
[1776431519200,38.81,76666.45,0.0,0.13746,0.00011,11.77958]
[1776431519272,38.81,76674.84,0.0,0.13835,0.00011,11.83315]
[1776431520079,38.81,76674.84,0.0,0.13835,0.00011,11.83315]
[1776431520162,38.81,76681.39,0.0,0.13905,0.00011,11.875]
[1776431521255,38.81,76681.39,0.0,0.13905,0.00011,11.875]
[1776431521346,38.81,76680.65,0.0,0.13897,0.00011,11.8703]
[1776431522168,38.81,76680.65,0.0,0.13897,0.00011,11.8703]
[1776431522412,38.81,76680.65,0.0,0.13897,0.00011,11.8703]
[1776431522449,38.81,76680.65,0.0,0.13897,0.00011,11.8703]
[1776431522768,38.81,76680.65,0.0,0.13897,0.00011,11.8703]
[1776431522842,38.81,76680.65,0.0,0.13897,0.00011,11.8703]
[1776431522998,38.81,76680.65,0.0,0.13897,0.00011,11.8703]
[1776431524964,38.81,76680.55,0.0,0.13897,0.00011,11.87036]
[1776431525002,38.81,76680.55,0.0,0.13897,0.00011,11.87036]
[1776431525006,38.81,76680.55,0.0,0.13897,0.00011,11.87036]
[1776431525042,38.81,76680.55,0.0,0.13897,0.00011,11.87036]
[1776431525279,38.81,76680.55,0.0,0.13897,0.00011,11.87036]
[1776431525372,38.81,76673.41,0.0,0.13823,0.00011,11.82573]
[1776431526469,38.81,76673.41,0.0,0.13823,0.00011,11.82573]
[1776431526924,38.81,76673.41,0.0,0.13823,0.00011,11.82573]
[1776431526528,38.81,76666.54,0.0,0.13751,0.00011,11.78256]
[1776431527542,38.81,76666.54,0.0,0.13751,0.00011,11.78256]
[1776431527635,38.81,76693.16,0.0,0.14034,0.00011,11.95146]
[1776431528591,38.81,76693.16,0.0,0.14034,0.00011,11.95146]
[1776431528923,38.81,76693.16,0.0,0.14034,0.00011,11.95146]
[1776431528921,38.81,76713.28,0.0,0.14252,0.00011,12.08002]
[1776431529903,38.81,76713.28,0.0,0.14252,0.00011,12.08002]
[1776431529955,38.81,76720.16,0.0,0.14327,0.00011,12.12397]
[1776431530323,38.81,76720.16,0.0,0.14327,0.00011,12.12397]
[1776431530942,38.82,76714.94,0.0,0.1427,0.00011,12.09084]
[1776431533326,38.82,76724.99,0.0,0.1438,0.00011,12.15519]
[1776431534744,38.82,76724.99,0.0,0.1438,0.00011,12.15519]
[1776431534760,38.82,76725.85,0.0,0.14389,0.00011,12.16074]
[1776431537744,38.82,76724.09,0.0,0.14371,0.00011,12.14978]
[1776431537962,38.82,76724.09,0.0,0.14371,0.00011,12.14978]
[1776431537942,38.83,76718.84,0.0,0.14323,0.00011,12.12174]
[1776431538052,38.83,76718.84,0.0,0.14323,0.00011,12.12174]
[1776431538252,38.83,76705.05,0.0,0.14174,0.00011,12.03404]
[1776431539829,38.83,76705.05,0.0,0.14174,0.00011,12.03404]
[1776431539864,38.85,76707.98,0.0,0.14216,0.00011,12.05888]
[1776431541322,38.85,76708.08,0.0,0.14217,0.00011,12.05952]
[1776431542002,38.85,76708.08,0.0,0.14217,0.00011,12.05952]
[1776431542011,38.85,76708.08,0.0,0.14217,0.00011,12.05952]
[1776431541944,38.85,76721.14,0.0,0.1436,0.00011,12.14323]
[1776431542186,38.85,76721.14,0.0,0.1436,0.00011,12.14323]
[1776431544424,38.85,76716.73,0.0,0.14313,0.00011,12.1155]
[1776431545762,38.85,76714.11,0.0,0.14285,0.00011,12.09897]
[1776431545953,38.85,76701.26,0.0,0.14147,0.00011,12.0177]
[1776431546373,38.85,76701.26,0.0,0.14147,0.00011,12.0177]
[1776431546820,38.85,76715.43,0.0,0.143,0.00011,12.10775]
[1776431547081,38.85,76715.43,0.0,0.143,0.00011,12.10775]
[1776431547094,38.85,76715.43,0.0,0.143,0.00011,12.10775]
[1776431547959,38.85,76715.43,0.0,0.143,0.00011,12.10775]
[1776431547787,38.86,76731.11,0.0,0.14472,0.00011,12.20838]
[1776431548079,38.86,76731.11,0.0,0.14472,0.00011,12.20838]
[1776431548738,38.86,76731.11,0.0,0.14472,0.00011,12.20838]
[1776431548758,38.86,76731.11,0.0,0.14472,0.00011,12.20838]
[1776431548825,38.86,76731.11,0.0,0.14472,0.00011,12.20838]
[1776431548965,38.86,76733.82,0.0,0.14502,0.00011,12.22587]
[1776431549871,38.86,76733.82,0.0,0.14502,0.00011,12.22587]
[1776431549896,38.86,76733.82,0.0,0.14502,0.00011,12.22587]
[1776431549972,38.86,76721.14,0.0,0.14367,0.00011,12.14739]
[1776431550214,38.86,76721.14,0.0,0.14367,0.00011,12.14739]
[1776431550221,38.86,76721.14,0.0,0.14367,0.00011,12.14739]
[1776431550859,38.86,76711.94,0.0,0.14268,0.00011,12.0889]
[1776431551699,38.86,76711.94,0.0,0.14268,0.00011,12.0889]
[1776431551789,38.86,76711.94,0.0,0.14268,0.00011,12.0889]
[1776431554098,38.86,76702.84,0.0,0.14165,0.00011,12.02637]
[1776431555530,38.86,76702.29,0.0,0.1416,0.00011,12.02338]
[1776431555621,38.87,76704.5,0.0,0.14186,0.00011,12.03845]
[1776431559659,38.87,76703.66,0.0,0.14179,0.00011,12.0341]
[1776431559995,38.87,76703.66,0.0,0.14179,0.00011,12.0341]
[1776431560048,38.9,76710.77,0.0,0.14275,0.00011,12.09047]
[1776431560071,38.9,76710.77,0.0,0.14275,0.00011,12.09047]
[1776431560123,38.9,76710.77,0.0,0.14275,0.00011,12.09047]
[1776431560734,38.9,76727.91,0.0,0.14461,0.00011,12.19937]
[1776431561688,38.9,76727.91,0.0,0.14461,0.00011,12.19937]
[1776431561707,38.9,76735.72,0.0,0.14546,0.00011,12.24903]
[1776431562205,38.9,76735.72,0.0,0.14546,0.00011,12.24903]
[1776431562919,38.9,76735.72,0.0,0.14546,0.00011,12.24903]
[1776431563029,38.92,76742.43,0.0,0.14635,0.00011,12.30009]
[1776431564822,38.92,76742.43,0.0,0.14635,0.00011,12.30009]
[1776431564924,38.93,76746.41,0.0,0.14684,0.00011,12.32868]
[1776431566009,38.93,76746.41,0.0,0.14684,0.00011,12.32868]
[1776431566070,38.96,76754.62,0.0,0.14792,0.00011,12.39058]
[1776431566080,38.96,76754.62,0.0,0.14792,0.00011,12.39058]
[1776431566829,38.96,76765.46,0.0,0.14912,0.00011,12.45954]
[1776431567743,38.96,76765.46,0.0,0.14912,0.00011,12.45954]
[1776431567762,38.97,76773.05,0.0,0.15004,0.00011,12.51169]
[1776431569399,38.97,76782.55,0.0,0.1511,0.00011,12.57249]
[1776431570083,38.97,76782.55,0.0,0.1511,0.00011,12.57249]
[1776431570428,38.97,76782.55,0.0,0.1511,0.00011,12.57249]
[1776431570940,38.97,76798.68,0.0,0.15292,0.00011,12.67548]
[1776431571122,38.97,76798.68,0.0,0.15292,0.00011,12.67548]
[1776431571167,38.97,76798.68,0.0,0.15292,0.00011,12.67548]
[1776431571423,38.97,76798.68,0.0,0.15292,0.00011,12.67548]
[1776431571825,38.98,76801.39,0.0,0.15325,0.00011,12.69369]
[1776431572344,38.98,76801.39,0.0,0.15325,0.00011,12.69369]
[1776431572360,38.98,76801.39,0.0,0.15325,0.00011,12.69369]
[1776431572624,38.98,76799.83,0.0,0.15307,0.00011,12.68375]
[1776431574205,38.98,76793.5,0.0,0.15237,0.00011,12.6443]
[1776431574693,38.98,76793.5,0.0,0.15237,0.00011,12.6443]
[1776431574975,38.99,76772.23,0.0,0.15007,0.00011,12.51332]
[1776431575198,38.99,76772.23,0.0,0.15007,0.00011,12.51332]
[1776431575616,38.99,76772.23,0.0,0.15007,0.00011,12.51332]
[1776431575946,38.99,76772.23,0.0,0.15007,0.00011,12.51332]
[1776431576077,38.99,76772.23,0.0,0.15007,0.00011,12.51332]
[1776431576040,38.99,76735.95,0.0,0.14606,0.00011,12.28276]
[1776431576528,38.99,76735.95,0.0,0.14606,0.00011,12.28276]
[1776431577068,39.01,76743.67,0.0,0.147,0.00011,12.33703]
[1776431577577,39.01,76743.67,0.0,0.147,0.00011,12.33703]
[1776431578019,39.01,76743.67,0.0,0.147,0.00011,12.33703]
[1776431577882,39.01,76758.76,0.0,0.14867,0.00011,12.43313]
[1776431578784,39.01,76758.76,0.0,0.14867,0.00011,12.43313]
[1776431579050,39.01,76764.43,0.0,0.14934,0.00011,12.47127]
[1776431580791,39.01,76761.33,0.0,0.14899,0.00011,12.45157]
[1776431580932,39.01,76761.33,0.0,0.14899,0.00011,12.45157]
[1776431582701,39.03,76738.7,0.0,0.14658,0.00011,12.31267]
[1776431583110,39.03,76738.7,0.0,0.14658,0.00011,12.31267]
[1776431583236,39.03,76738.7,0.0,0.14658,0.00011,12.31267]
[1776431583242,39.03,76738.7,0.0,0.14658,0.00011,12.31267]
[1776431583267,39.03,76738.7,0.0,0.14658,0.00011,12.31267]
[1776431583827,39.03,76742.12,0.0,0.147,0.00011,12.3371]
[1776431584381,39.03,76742.12,0.0,0.147,0.00011,12.3371]
[1776431584438,39.03,76742.12,0.0,0.147,0.00011,12.3371]
[1776431584531,39.04,76742.12,0.0,0.14705,0.00011,12.33946]
[1776431586974,39.05,76738.98,0.0,0.14675,0.00011,12.3221]
[1776431587153,39.05,76739.81,0.0,0.14688,0.00011,12.3297]
[1776431587338,39.05,76739.81,0.0,0.14688,0.00011,12.3297]
[1776431588413,39.06,76735.25,0.0,0.14642,0.00011,12.30309]
[1776431588798,39.06,76735.25,0.0,0.14642,0.00011,12.30309]
[1776431588975,39.07,76741.53,0.0,0.1472,0.00011,12.3478]
[1776431589279,39.07,76741.53,0.0,0.1472,0.00011,12.3478]
[1776431590087,39.07,76741.53,0.0,0.1472,0.00011,12.3478]
[1776431589817,39.09,76745.86,0.0,0.14775,0.00011,12.3795]
[1776431590138,39.09,76745.86,0.0,0.14775,0.00011,12.3795]
[1776431590558,39.09,76745.86,0.0,0.14775,0.00011,12.3795]
[1776431590653,39.09,76759.98,0.0,0.14932,0.00011,12.46943]
[1776431593914,39.1,76766.71,0.0,0.15013,0.00011,12.51594]
[1776431594015,39.11,76757.16,0.0,0.14918,0.00011,12.46134]
[1776431594256,39.11,76757.16,0.0,0.14918,0.00011,12.46134]
[1776431594804,39.11,76737.57,0.0,0.14702,0.00011,12.33722]
[1776431596126,39.12,76724.32,0.0,0.14558,0.00011,12.25358]
[1776431596250,39.12,76724.32,0.0,0.14558,0.00011,12.25358]
[1776431596674,39.12,76724.32,0.0,0.14558,0.00011,12.25358]
[1776431596962,39.12,76724.32,0.0,0.14558,0.00011,12.25358]
[1776431597068,39.12,76724.32,0.0,0.14558,0.00011,12.25358]
[1776431597112,39.12,76719.43,0.0,0.14505,0.00011,12.22277]
[1776431597981,39.12,76719.43,0.0,0.14505,0.00011,12.22277]
[1776431598005,39.12,76719.43,0.0,0.14505,0.00011,12.22277]
[1776431598078,39.12,76732.33,0.0,0.14646,0.00011,12.30457]
[1776431598903,39.12,76732.33,0.0,0.14646,0.00011,12.30457]
[1776431601288,39.12,76730.57,0.0,0.14627,0.00011,12.2936]
[1776431601299,39.12,76730.57,0.0,0.14627,0.00011,12.2936]
[1776431601977,39.12,76730.57,0.0,0.14627,0.00011,12.2936]
[1776431602077,39.12,76740.86,0.0,0.14739,0.00011,12.35881]
[1776431603081,39.12,76740.86,0.0,0.14739,0.00011,12.35881]
[1776431603165,39.12,76740.86,0.0,0.1474,0.00011,12.35901]
[1776431603176,39.12,76740.86,0.0,0.1474,0.00011,12.35901]
[1776431603340,39.12,76740.86,0.0,0.1474,0.00011,12.35901]
[1776431603756,39.12,76740.86,0.0,0.1474,0.00011,12.35901]
[1776431603795,39.12,76750.3,0.0,0.14844,0.00011,12.41898]
[1776431605741,39.12,76750.3,0.0,0.14846,0.00011,12.42015]
[1776431606020,39.12,76765.0,0.0,0.15009,0.00011,12.51363]
[1776431607240,39.12,76765.0,0.0,0.1501,0.00011,12.51389]
[1776431607822,39.12,76773.58,0.0,0.15105,0.00011,12.56824]
[1776431610285,39.12,76771.11,0.0,0.15078,0.00011,12.55287]
[1776431610887,39.13,76757.69,0.0,0.14932,0.00011,12.46938]
[1776431612953,39.13,76751.94,0.0,0.14867,0.00011,12.42966]
[1776431613357,39.13,76748.52,0.0,0.1483,0.00011,12.40827]
[1776431613975,39.13,76752.88,0.0,0.14878,0.00011,12.43622]
[1776431615287,39.14,76758.07,0.0,0.14937,0.00011,12.46946]
[1776431615346,39.14,76758.07,0.0,0.14937,0.00011,12.46946]
[1776431615975,39.14,76758.07,0.0,0.14937,0.00011,12.46946]
[1776431616020,39.14,76759.23,0.0,0.1495,0.00011,12.47712]
[1776431617018,39.14,76769.6,0.0,0.15066,0.00011,12.54312]
[1776431617412,39.14,76769.6,0.0,0.15066,0.00011,12.54312]
[1776431617828,39.14,76769.6,0.0,0.15066,0.00011,12.54312]
[1776431617839,39.15,76781.48,0.0,0.15207,0.00011,12.62322]
[1776431619650,39.15,76781.48,0.0,0.15208,0.00011,12.62381]
[1776431622427,39.18,76775.13,0.0,0.15156,0.00011,12.594]
[1776431622821,39.18,76775.13,0.0,0.15157,0.00011,12.59453]
[1776431626853,39.2,76785.44,0.0,0.15284,0.00011,12.66628]
[1776431628172,39.2,76786.39,0.0,0.15296,0.00011,12.67276]
[1776431628430,39.2,76786.39,0.0,0.15296,0.00011,12.67276]
[1776431628864,39.21,76786.39,0.0,0.15296,0.00011,12.67321]
[1776431629558,39.21,76786.39,0.0,0.15296,0.00011,12.67321]
[1776431631591,39.22,76780.08,0.0,0.15235,0.00011,12.63822]
[1776431631892,39.22,76780.08,0.0,0.15236,0.00011,12.63872]
[1776431632900,39.22,76789.46,0.0,0.15342,0.00011,12.6986]
[1776431635673,39.22,76792.51,0.0,0.15378,0.00011,12.71876]
[1776431635913,39.23,76788.98,0.0,0.15339,0.00011,12.69679]
[1776431640451,39.24,76787.62,0.0,0.15333,0.00011,12.69342]
[1776431640774,39.24,76787.62,0.0,0.15333,0.00011,12.69342]
[1776431641287,39.25,76788.61,0.0,0.15351,0.00011,12.70376]
[1776431641722,39.25,76788.61,0.0,0.15351,0.00011,12.70376]
[1776431642083,39.26,76793.75,0.0,0.15416,0.00011,12.74018]
[1776431643793,39.26,76793.75,0.0,0.15417,0.00011,12.74055]
[1776431644014,39.28,76806.5,0.0,0.15571,0.00011,12.82667]
[1776431645557,39.29,76808.01,0.0,0.15597,0.00011,12.84072]
[1776431645745,39.29,76808.01,0.0,0.15597,0.00011,12.84072]
[1776431645818,39.29,76808.01,0.0,0.15597,0.00011,12.84072]
[1776431646073,39.29,76808.01,0.0,0.15597,0.00011,12.84072]
[1776431646164,39.31,76802.95,0.0,0.15547,0.00011,12.81288]
[1776431646468,39.31,76802.95,0.0,0.15547,0.00011,12.81288]
[1776431646621,39.31,76802.95,0.0,0.15547,0.00011,12.81288]
[1776431647022,39.31,76802.95,0.0,0.15547,0.00011,12.8127]
[1776431648067,39.31,76817.35,0.0,0.1571,0.00011,12.90377]
[1776431648890,39.31,76817.35,0.0,0.1571,0.00011,12.90377]
[1776431649036,39.31,76817.35,0.0,0.1571,0.00011,12.90371]
[1776431649346,39.31,76817.35,0.0,0.1571,0.00011,12.90371]
[1776431649360,39.31,76817.35,0.0,0.1571,0.00011,12.90371]
[1776431650052,39.31,76819.78,0.0,0.15738,0.00011,12.91908]
[1776431650643,39.31,76819.78,0.0,0.15738,0.00011,12.91908]
[1776431650841,39.31,76819.78,0.0,0.15738,0.00011,12.91908]
[1776431651066,39.31,76828.76,0.0,0.15841,0.00011,12.97618]
[1776431651546,39.31,76828.76,0.0,0.15841,0.00011,12.97618]
[1776431651917,39.31,76828.76,0.0,0.15841,0.00011,12.97618]
[1776431652009,39.31,76828.76,0.0,0.15841,0.00011,12.97618]
[1776431652980,39.31,76828.76,0.0,0.15842,0.00011,12.97649]
[1776431653078,39.31,76840.6,0.0,0.15978,0.00012,13.0516]
[1776431653844,39.31,76840.6,0.0,0.15978,0.00012,13.0516]
[1776431654111,39.31,76840.6,0.0,0.15978,0.00012,13.0516]
[1776431654104,39.31,76839.66,0.0,0.15967,0.00012,13.04578]
[1776431655015,39.31,76839.66,0.0,0.15967,0.00012,13.04578]
[1776431656455,39.31,76840.55,0.0,0.15978,0.00012,13.05169]
[1776431657151,39.31,76827.3,0.0,0.15828,0.00011,12.96921]
[1776431657249,39.31,76827.3,0.0,0.15828,0.00011,12.96921]
[1776431658107,39.32,76827.3,0.0,0.15832,0.00011,12.97095]
[1776431658582,39.32,76827.3,0.0,0.15832,0.00011,12.97095]
[1776431659181,39.32,76816.72,0.0,0.15711,0.00011,12.90429]
[1776431660754,39.32,76816.72,0.0,0.15712,0.00011,12.90458]
[1776431661122,39.32,76816.72,0.0,0.15712,0.00011,12.90458]
[1776431661152,39.32,76816.72,0.0,0.15712,0.00011,12.90458]
[1776431661186,39.33,76816.78,0.0,0.15718,0.00011,12.90816]
[1776431661284,39.33,76816.78,0.0,0.15718,0.00011,12.90816]
[1776431662521,39.33,76816.78,0.0,0.15718,0.00011,12.90814]
[1776431663156,39.33,76809.01,0.0,0.1563,0.00011,12.85892]
[1776431664328,39.32,76809.01,0.0,0.15627,0.00011,12.85723]
[1776431665183,39.32,76806.63,0.0,0.156,0.00011,12.84219]
[1776431665575,39.32,76806.63,0.0,0.156,0.00011,12.84219]
[1776431666209,39.32,76826.46,0.0,0.15825,0.00011,12.96715]
[1776431667290,39.32,76836.1,0.0,0.15936,0.00011,13.02813]
[1776431669287,39.32,76844.9,0.0,0.16037,0.00012,13.08377]
[1776431671118,39.32,76844.65,0.0,0.16034,0.00012,13.08219]
[1776431671173,39.32,76844.65,0.0,0.16034,0.00012,13.08219]
[1776431671542,39.32,76841.65,0.0,0.15994,0.00012,13.05782]
[1776431672349,39.32,76849.86,0.0,0.16089,0.00012,13.10974]
[1776431674302,39.32,76862.58,0.0,0.16236,0.00012,13.1898]
[1776431676591,39.32,76867.64,0.0,0.16295,0.00012,13.22175]
[1776431681029,39.33,76866.87,0.0,0.16291,0.00012,13.21977]
[1776431683593,39.33,76867.17,0.0,0.16297,0.00012,13.22309]
[1776431683614,39.33,76861.47,0.0,0.16231,0.00012,13.18721]
[1776431685939,39.34,76858.55,0.0,0.16199,0.00012,13.16991]
[1776431686392,39.34,76859.4,0.0,0.1621,0.00012,13.17542]
[1776431687828,39.34,76863.83,0.0,0.16263,0.00012,13.20464]
[1776431687966,39.34,76863.83,0.0,0.16263,0.00012,13.20464]
[1776431690907,39.34,76866.65,0.0,0.16298,0.00012,13.22343]
[1776431691601,39.34,76866.65,0.0,0.16298,0.00012,13.22343]
[1776431691430,39.34,76866.65,0.0,0.16298,0.00012,13.22348]
[1776431692061,39.34,76866.65,0.0,0.16298,0.00012,13.22348]
[1776431692416,39.34,76866.65,0.0,0.16298,0.00012,13.22348]
[1776431692464,39.34,76873.67,0.0,0.1638,0.00012,13.26789]
[1776431693056,39.34,76873.67,0.0,0.1638,0.00012,13.26789]
[1776431693446,39.34,76873.67,0.0,0.1638,0.00012,13.2679]
[1776431694247,39.34,76873.67,0.0,0.1638,0.00012,13.2679]
[1776431694459,39.35,76882.95,0.0,0.16489,0.00012,13.32672]
[1776431696471,39.35,76915.96,0.0,0.16885,0.00012,13.53816]
[1776431698645,39.35,76917.45,0.0,0.16903,0.00012,13.54771]
[1776431698697,39.35,76915.86,0.0,0.16885,0.00012,13.53768]
[1776431699619,39.35,76925.44,0.0,0.16999,0.00012,13.59817]
[1776431700777,39.35,76925.44,0.0,0.16999,0.00012,13.59818]
[1776431701455,39.35,76925.44,0.0,0.16999,0.00012,13.59818]
[1776431701518,39.35,76935.11,0.0,0.17115,0.00012,13.65921]
[1776431702064,39.35,76935.11,0.0,0.17115,0.00012,13.65921]
[1776431702421,39.35,76935.11,0.0,0.17115,0.00012,13.65921]
[1776431702434,39.35,76935.11,0.0,0.17115,0.00012,13.65921]
[1776431702536,39.35,76941.52,0.0,0.17192,0.00012,13.69948]
[1776431705787,39.36,76942.93,0.0,0.1721,0.00012,13.70893]
[1776431706679,39.36,76942.93,0.0,0.1721,0.00012,13.70893]
[1776431706562,39.36,76936.93,0.0,0.1714,0.00012,13.67244]
[1776431706735,39.36,76936.93,0.0,0.1714,0.00012,13.67244]
[1776431708423,39.36,76942.49,0.0,0.17207,0.00012,13.70751]
[1776431708669,39.36,76946.62,0.0,0.1726,0.00012,13.73508]
[1776431710691,39.38,76951.91,0.0,0.17335,0.00012,13.77426]
[1776431711070,39.38,76951.91,0.0,0.17335,0.00012,13.77426]
[1776431711402,39.38,76951.91,0.0,0.17335,0.00012,13.77426]
[1776431711422,39.38,76951.91,0.0,0.17335,0.00012,13.77426]
[1776431711589,39.4,76950.1,0.0,0.17323,0.00012,13.76753]
[1776431712985,39.4,76951.72,0.0,0.17342,0.00012,13.77773]
[1776431713284,39.4,76951.72,0.0,0.17342,0.00012,13.77773]
[1776431715382,39.41,76957.52,0.0,0.17421,0.00012,13.81846]
[1776431715619,39.42,76962.61,0.0,0.17489,0.00012,13.85352]
[1776431717587,39.42,76967.84,0.0,0.17553,0.00012,13.88651]
[1776431717631,39.42,76964.1,0.0,0.17507,0.00012,13.86298]
[1776431721057,39.42,76968.23,0.0,0.1756,0.00012,13.89029]
[1776431721110,39.42,76968.23,0.0,0.1756,0.00012,13.89029]
[1776431721661,39.42,76968.22,0.0,0.1756,0.00012,13.89023]
[1776431723014,39.43,76970.4,0.0,0.17587,0.00012,13.90403]
[1776431723101,39.43,76970.4,0.0,0.17587,0.00012,13.90403]
[1776431723447,39.43,76970.4,0.0,0.17587,0.00012,13.90403]
[1776431723592,39.43,76970.4,0.0,0.17587,0.00012,13.90403]
[1776431723676,39.43,76971.86,0.0,0.17606,0.00012,13.91405]
[1776431723975,39.43,76971.86,0.0,0.17606,0.00012,13.91405]
[1776431724057,39.43,76971.86,0.0,0.17606,0.00012,13.91405]
[1776431725701,39.43,76975.48,0.0,0.17651,0.00012,13.93693]
[1776431726233,39.43,76975.48,0.0,0.17651,0.00012,13.93693]
[1776431726698,39.43,76973.69,0.0,0.17629,0.00012,13.92572]
[1776431729543,39.43,76970.31,0.0,0.17589,0.00012,13.90507]
[1776431729721,39.43,76971.88,0.0,0.17608,0.00012,13.91503]
[1776431729889,39.43,76971.88,0.0,0.17608,0.00012,13.91503]
[1776431729992,39.43,76971.88,0.0,0.17608,0.00012,13.91503]
[1776431730077,39.43,76966.91,0.0,0.17547,0.00012,13.88378]
[1776431731604,39.43,76966.91,0.0,0.17547,0.00012,13.88378]
[1776431731705,39.43,76970.67,0.0,0.17589,0.00012,13.90266]
[1776431733202,39.43,76970.67,0.0,0.17589,0.00012,13.90266]
[1776431735495,39.43,76975.46,0.0,0.17649,0.00012,13.93343]
[1776431735582,39.43,76975.46,0.0,0.17649,0.00012,13.93343]
[1776431735683,39.43,76975.46,0.0,0.17649,0.00012,13.93343]
[1776431736288,39.43,76974.36,0.0,0.17636,0.00012,13.92671]
[1776431736626,39.43,76974.36,0.0,0.17636,0.00012,13.92671]
[1776431736718,39.43,76964.61,0.0,0.17517,0.00012,13.86541]
[1776431737496,39.43,76940.68,0.0,0.17227,0.00012,13.71445]
[1776431738284,39.43,76940.68,0.0,0.17227,0.00012,13.71445]
[1776431738320,39.43,76930.48,0.0,0.17104,0.00012,13.65022]
[1776431739127,39.43,76930.48,0.0,0.17104,0.00012,13.65022]
[1776431739144,39.43,76930.48,0.0,0.17104,0.00012,13.65022]
[1776431739147,39.43,76930.48,0.0,0.17104,0.00012,13.65022]
[1776431739150,39.43,76930.48,0.0,0.17104,0.00012,13.65022]
[1776431739222,39.43,76932.55,0.0,0.17129,0.00012,13.66346]
[1776431740624,39.43,76932.55,0.0,0.17129,0.00012,13.66346]
[1776431741014,39.44,76930.54,0.0,0.17106,0.00012,13.6512]
[1776431741362,39.44,76930.54,0.0,0.17106,0.00012,13.6512]
[1776431741476,39.44,76930.54,0.0,0.17106,0.00012,13.6512]
[1776431741667,39.44,76930.54,0.0,0.17106,0.00012,13.6512]
[1776431741509,39.44,76923.6,0.0,0.17023,0.00012,13.60749]
[1776431742148,39.44,76923.6,0.0,0.17023,0.00012,13.60749]
[1776431742502,39.44,76923.6,0.0,0.17023,0.00012,13.60749]
[1776431742536,39.44,76923.6,0.0,0.17023,0.00012,13.60749]
[1776431742581,39.44,76923.6,0.0,0.17023,0.00012,13.60749]
[1776431742665,39.44,76897.39,0.0,0.16711,0.00012,13.44233]
[1776431743321,39.44,76897.39,0.0,0.16711,0.00012,13.44233]
[1776431743611,39.44,76897.39,0.0,0.16711,0.00012,13.44233]
[1776431743687,39.44,76871.62,0.0,0.16409,0.00012,13.28026]
[1776431744397,39.44,76838.42,0.0,0.16024,0.00012,13.07066]
[1776431744876,39.44,76838.42,0.0,0.16024,0.00012,13.07066]
[1776431745337,39.44,76825.65,0.0,0.15877,0.00011,12.99016]
[1776431745788,39.44,76825.65,0.0,0.15877,0.00011,12.99016]
[1776431746527,39.44,76813.74,0.0,0.15741,0.00011,12.91499]
[1776431746971,39.44,76813.74,0.0,0.15741,0.00011,12.91499]
[1776431747494,39.44,76813.74,0.0,0.15741,0.00011,12.91499]
[1776431747531,39.44,76801.66,0.0,0.15604,0.00011,12.83885]
[1776431748609,39.44,76780.75,0.0,0.15369,0.00011,12.70712]
[1776431749267,39.44,76773.79,0.0,0.15291,0.00011,12.66349]
[1776431750622,39.44,76773.79,0.0,0.15291,0.00011,12.66349]
[1776431750723,39.44,76763.48,0.0,0.15177,0.00011,12.59874]
[1776431750879,39.44,76763.48,0.0,0.15177,0.00011,12.59874]
[1776431754864,39.44,76768.49,0.0,0.15234,0.00011,12.63129]
[1776431755172,39.44,76768.49,0.0,0.15234,0.00011,12.63129]
[1776431755698,39.44,76768.49,0.0,0.15234,0.00011,12.63129]
[1776431755714,39.44,76775.25,0.0,0.1531,0.00011,12.674]
[1776431756127,39.44,76775.25,0.0,0.1531,0.00011,12.674]
[1776431756660,39.44,76799.89,0.0,0.15588,0.00011,12.82955]
[1776431758296,39.44,76799.89,0.0,0.15588,0.00011,12.82955]
[1776431758350,39.44,76827.62,0.0,0.15904,0.00011,13.00482]
[1776431758846,39.44,76827.62,0.0,0.15904,0.00011,13.00482]
[1776431759739,39.44,76828.42,0.0,0.15914,0.00011,13.01005]
[1776431761253,39.44,76822.54,0.0,0.15847,0.00011,12.97317]
[1776431761391,39.44,76822.54,0.0,0.15847,0.00011,12.97317]
[1776431761405,39.44,76797.95,0.0,0.15567,0.00011,12.8182]
[1776431762103,39.44,76797.95,0.0,0.15567,0.00011,12.8182]
[1776431762502,39.44,76782.56,0.0,0.15394,0.00011,12.7212]
[1776431762879,39.44,76782.56,0.0,0.15394,0.00011,12.7212]
[1776431763038,39.44,76782.56,0.0,0.15394,0.00011,12.7212]
[1776431763136,39.44,76774.48,0.0,0.15304,0.00011,12.67072]
[1776431764580,39.44,76774.48,0.0,0.15304,0.00011,12.67072]
[1776431764682,39.45,76766.53,0.0,0.15217,0.00011,12.62143]
[1776431767757,39.45,76771.97,0.0,0.15278,0.00011,12.65584]
[1776431767808,39.45,76771.97,0.0,0.15278,0.00011,12.65584]
[1776431767830,39.45,76771.97,0.0,0.15278,0.00011,12.65584]
[1776431767847,39.45,76779.51,0.0,0.15363,0.00011,12.70342]
[1776431768067,39.45,76779.51,0.0,0.15363,0.00011,12.70342]
[1776431768086,39.45,76778.3,0.0,0.15349,0.00011,12.6959]
[1776431769154,39.45,76778.3,0.0,0.15349,0.00011,12.6959]
[1776431769278,39.45,76774.92,0.0,0.15312,0.00011,12.67473]
[1776431769903,39.45,76774.92,0.0,0.15312,0.00011,12.67473]
[1776431770282,39.45,76774.92,0.0,0.15312,0.00011,12.67473]
[1776431770299,39.45,76770.57,0.0,0.15263,0.00011,12.64748]
[1776431770900,39.45,76770.57,0.0,0.15263,0.00011,12.64748]
[1776431771290,39.45,76770.57,0.0,0.15263,0.00011,12.64748]
[1776431773607,39.45,76772.96,0.0,0.15291,0.00011,12.66285]
[1776431773678,39.45,76779.93,0.0,0.15369,0.00011,12.70684]
[1776431773815,39.45,76779.93,0.0,0.15369,0.00011,12.70684]
[1776431773912,39.45,76779.93,0.0,0.15369,0.00011,12.70684]
[1776431774767,39.45,76779.93,0.0,0.15369,0.00011,12.70684]
[1776431775052,39.45,76782.45,0.0,0.15397,0.00011,12.72285]
[1776431775326,39.45,76782.45,0.0,0.15397,0.00011,12.72285]
[1776431775605,39.45,76782.45,0.0,0.15397,0.00011,12.72285]
[1776431775625,39.45,76782.45,0.0,0.15397,0.00011,12.72285]
[1776431775739,39.45,76785.47,0.0,0.15431,0.00011,12.74187]
[1776431776301,39.45,76785.47,0.0,0.15431,0.00011,12.74187]
[1776431776501,39.45,76777.12,0.0,0.15338,0.00011,12.68932]
[1776431778048,39.45,76772.14,0.0,0.15282,0.00011,12.65806]
[1776431778407,39.45,76772.14,0.0,0.15282,0.00011,12.65806]
[1776431778425,39.45,76773.66,0.0,0.15299,0.00011,12.66777]
[1776431779432,39.45,76773.66,0.0,0.15299,0.00011,12.66777]
[1776431779519,39.45,76784.17,0.0,0.15417,0.00011,12.73407]
[1776431780088,39.45,76784.17,0.0,0.15417,0.00011,12.73407]
[1776431780577,39.45,76781.95,0.0,0.15392,0.00011,12.72013]
[1776431782472,39.45,76785.2,0.0,0.15429,0.00011,12.74064]
[1776431782527,39.45,76785.2,0.0,0.15429,0.00011,12.74064]
[1776431782541,39.45,76785.2,0.0,0.15429,0.00011,12.74064]
[1776431782573,39.45,76793.9,0.0,0.15527,0.00011,12.79545]
[1776431787743,39.45,76790.61,0.0,0.1549,0.00011,12.77461]
[1776431787790,39.45,76799.77,0.0,0.15593,0.00011,12.83226]
[1776431788127,39.45,76799.77,0.0,0.15593,0.00011,12.83226]
[1776431788240,39.45,76799.77,0.0,0.15593,0.00011,12.83226]
[1776431788472,39.45,76809.37,0.0,0.15701,0.00011,12.89266]
[1776431789129,39.45,76809.37,0.0,0.15701,0.00011,12.89266]
[1776431789484,39.45,76811.45,0.0,0.15725,0.00011,12.90599]
[1776431790841,39.45,76811.45,0.0,0.15726,0.00011,12.9062]
[1776431791268,39.45,76805.59,0.0,0.15655,0.00011,12.86443]
[1776431791995,39.45,76805.59,0.0,0.15655,0.00011,12.86443]
[1776431792106,39.45,76805.59,0.0,0.15655,0.00011,12.86443]
[1776431792138,39.45,76805.59,0.0,0.15655,0.00011,12.86443]
[1776431793046,39.45,76812.21,0.0,0.15731,0.00011,12.9064]
[1776431793189,39.45,76812.21,0.0,0.15731,0.00011,12.9066]
[1776431794142,39.45,76812.21,0.0,0.15731,0.00011,12.9066]
[1776431794333,39.45,76812.21,0.0,0.15731,0.00011,12.9066]
[1776431794659,39.45,76812.21,0.0,0.15731,0.00011,12.9066]
[1776431794667,39.45,76812.53,0.0,0.15735,0.00011,12.9088]
[1776431795225,39.45,76812.53,0.0,0.15735,0.00011,12.9088]
[1776431795724,39.45,76812.53,0.0,0.15735,0.00011,12.9088]
[1776431795806,39.46,76800.63,0.0,0.156,0.00011,12.83402]
[1776431796730,39.46,76800.63,0.0,0.156,0.00011,12.83402]
[1776431796821,39.46,76806.65,0.0,0.15669,0.00011,12.87207]
[1776431797234,39.46,76806.65,0.0,0.15669,0.00011,12.87207]
[1776431797327,39.46,76811.23,0.0,0.15721,0.00011,12.9011]
[1776431800307,39.46,76799.32,0.0,0.15587,0.00011,12.82674]
[1776431801326,39.46,76788.07,0.0,0.15461,0.00011,12.7562]
[1776431803282,39.46,76793.91,0.0,0.15527,0.00011,12.79319]
[1776431803486,39.46,76799.94,0.0,0.15596,0.00011,12.8315]
[1776431804481,39.46,76799.94,0.0,0.15596,0.00011,12.8315]
[1776431804488,39.46,76799.94,0.0,0.15596,0.00011,12.8315]
[1776431804511,39.46,76809.94,0.0,0.1571,0.00011,12.89478]
[1776431804849,39.46,76809.94,0.0,0.1571,0.00011,12.89478]
[1776431805157,39.46,76809.94,0.0,0.1571,0.00011,12.89478]
[1776431805688,39.46,76809.94,0.0,0.1571,0.00011,12.89478]
[1776431805781,39.46,76806.45,0.0,0.15671,0.00011,12.873]
[1776431807063,39.46,76806.45,0.0,0.15671,0.00011,12.87325]
[1776431807788,39.46,76806.45,0.0,0.15671,0.00011,12.87325]
[1776431807298,39.46,76799.01,0.0,0.15587,0.00011,12.82669]
[1776431808299,39.46,76798.52,0.0,0.15582,0.00011,12.82391]
[1776431811397,39.47,76805.52,0.0,0.15663,0.00011,12.86854]
[1776431811450,39.47,76800.87,0.0,0.1561,0.00011,12.83951]
[1776431813679,39.47,76800.87,0.0,0.15611,0.00011,12.83975]
[1776431813822,39.47,76800.87,0.0,0.15611,0.00011,12.83975]
[1776431813780,39.47,76787.03,0.0,0.15455,0.00011,12.7529]
[1776431814455,39.47,76787.03,0.0,0.15455,0.00011,12.7529]
[1776431814591,39.47,76787.03,0.0,0.15455,0.00011,12.7529]
[1776431814777,39.47,76787.03,0.0,0.15455,0.00011,12.7529]
[1776431814658,39.47,76774.21,0.0,0.15312,0.00011,12.67239]
[1776431815044,39.47,76774.21,0.0,0.15312,0.00011,12.67239]
[1776431816354,39.47,76751.31,0.0,0.15058,0.00011,12.52845]
[1776431818289,39.47,76747.43,0.0,0.15015,0.00011,12.50435]
[1776431818887,39.47,76747.11,0.0,0.15013,0.00011,12.50266]
[1776431819110,39.47,76747.11,0.0,0.15013,0.00011,12.50266]
[1776431819400,39.47,76730.22,0.0,0.14828,0.00011,12.39687]
[1776431820305,39.47,76730.22,0.0,0.14828,0.00011,12.39687]
[1776431820358,39.47,76730.22,0.0,0.14828,0.00011,12.39687]
[1776431820837,39.47,76716.17,0.0,0.14675,0.00011,12.30907]
[1776431821035,39.47,76716.17,0.0,0.14675,0.00011,12.30907]
[1776431821460,39.47,76716.17,0.0,0.14675,0.00011,12.30907]
[1776431821589,39.47,76716.17,0.0,0.14675,0.00011,12.30907]
[1776431821767,39.47,76716.17,0.0,0.14675,0.00011,12.30907]
[1776431821644,39.47,76724.57,0.0,0.14767,0.00011,12.36183]
[1776431822424,39.47,76724.57,0.0,0.14767,0.00011,12.36183]
[1776431822813,39.47,76724.57,0.0,0.14767,0.00011,12.36183]
[1776431822778,39.47,76750.45,0.0,0.15051,0.00011,12.52441]
[1776431823289,39.47,76750.45,0.0,0.15051,0.00011,12.52441]
[1776431823781,39.47,76750.45,0.0,0.15051,0.00011,12.52441]
[1776431823854,39.48,76751.03,0.0,0.15058,0.00011,12.52873]
[1776431824292,39.48,76751.03,0.0,0.15058,0.00011,12.52873]
[1776431824422,39.48,76751.03,0.0,0.15059,0.00011,12.52903]
[1776431825710,39.48,76751.03,0.0,0.15059,0.00011,12.52903]
[1776431825718,39.48,76751.03,0.0,0.15059,0.00011,12.52903]
[1776431825800,39.48,76732.44,0.0,0.14855,0.00011,12.4127]
[1776431827817,39.48,76727.37,0.0,0.148,0.00011,12.38087]
[1776431827520,39.48,76718.72,0.0,0.14706,0.00011,12.32678]
[1776431828043,39.48,76718.72,0.0,0.14706,0.00011,12.32678]
[1776431828112,39.48,76718.72,0.0,0.14706,0.00011,12.32678]
[1776431828123,39.48,76718.72,0.0,0.14706,0.00011,12.32678]
[1776431829581,39.48,76706.14,0.0,0.1457,0.00011,12.24844]
[1776431832386,39.48,76704.38,0.0,0.14553,0.00011,12.23804]
[1776431832839,39.48,76704.38,0.0,0.14553,0.00011,12.23804]
[1776431832908,39.48,76709.52,0.0,0.14609,0.00011,12.27067]
[1776431833205,39.48,76709.52,0.0,0.14609,0.00011,12.27067]
[1776431833494,39.48,76709.52,0.0,0.1461,0.00011,12.27103]
[1776431834341,39.48,76709.52,0.0,0.1461,0.00011,12.27103]
[1776431834353,39.48,76709.52,0.0,0.1461,0.00011,12.27103]
[1776431834371,39.48,76709.52,0.0,0.1461,0.00011,12.27103]
[1776431834778,39.48,76709.52,0.0,0.1461,0.00011,12.27103]
[1776431834799,39.48,76709.52,0.0,0.1461,0.00011,12.27103]
[1776431834602,39.48,76727.77,0.0,0.14809,0.00011,12.38598]
[1776431835309,39.48,76727.77,0.0,0.14809,0.00011,12.38598]
[1776431835853,39.48,76727.77,0.0,0.14809,0.00011,12.38598]
[1776431835867,39.49,76721.78,0.0,0.14744,0.00011,12.34869]
[1776431836142,39.49,76721.78,0.0,0.14744,0.00011,12.34869]
[1776431836171,39.49,76721.78,0.0,0.14744,0.00011,12.34869]
[1776431836725,39.49,76720.36,0.0,0.14729,0.00011,12.34007]
[1776431837343,39.49,76720.36,0.0,0.14729,0.00011,12.34007]
[1776431837515,39.49,76720.73,0.0,0.14734,0.00011,12.34273]
[1776431838366,39.49,76720.73,0.0,0.14734,0.00011,12.34273]
[1776431839527,39.49,76715.6,0.0,0.14679,0.00011,12.31102]
[1776431839564,39.49,76715.15,0.0,0.14675,0.00011,12.30871]
[1776431841478,39.49,76715.15,0.0,0.14676,0.00011,12.30922]
[1776431841648,39.49,76700.42,0.0,0.14517,0.00011,12.21739]
[1776431842718,39.49,76700.42,0.0,0.14517,0.00011,12.21739]
[1776431842825,39.49,76700.42,0.0,0.14517,0.00011,12.21739]
[1776431842848,39.49,76692.8,0.0,0.14436,0.00011,12.16984]
[1776431843618,39.49,76692.8,0.0,0.14436,0.00011,12.16984]
[1776431843877,39.49,76692.8,0.0,0.14436,0.00011,12.16984]
[1776431843666,39.49,76683.54,0.0,0.14337,0.00011,12.11215]
[1776431844564,39.5,76683.54,0.0,0.14337,0.00011,12.1125]
[1776431845507,39.5,76683.54,0.0,0.14337,0.00011,12.1125]
[1776431845540,39.5,76683.54,0.0,0.14337,0.00011,12.1125]
[1776431845593,39.5,76695.16,0.0,0.14463,0.00011,12.18568]
[1776431846889,39.5,76694.84,0.0,0.1446,0.00011,12.18408]
[1776431846969,39.5,76694.84,0.0,0.1446,0.00011,12.18408]
[1776431847585,39.5,76694.84,0.0,0.14461,0.00011,12.1844]
[1776431848083,39.5,76694.84,0.0,0.14461,0.00011,12.1844]
[1776431848321,39.5,76694.84,0.0,0.14461,0.00011,12.1844]
[1776431848625,39.5,76681.54,0.0,0.14319,0.00011,12.10146]
[1776431848947,39.5,76681.54,0.0,0.14319,0.00011,12.10146]
[1776431848981,39.5,76681.54,0.0,0.14319,0.00011,12.10146]
[1776431848988,39.5,76681.54,0.0,0.14319,0.00011,12.10146]
[1776431849732,39.5,76689.17,0.0,0.14401,0.00011,12.14958]
[1776431850939,39.5,76689.17,0.0,0.14401,0.00011,12.14958]
[1776431850714,39.5,76702.73,0.0,0.14548,0.00011,12.23495]
[1776431851218,39.5,76702.73,0.0,0.14548,0.00011,12.23495]
[1776431851579,39.5,76702.73,0.0,0.14548,0.00011,12.23495]
[1776431851604,39.5,76702.73,0.0,0.14548,0.00011,12.23495]
[1776431851655,39.5,76734.37,0.0,0.14888,0.00011,12.42869]
[1776431852636,39.5,76745.19,0.0,0.15008,0.00011,12.49722]
[1776431853193,39.5,76745.19,0.0,0.15008,0.00011,12.49722]
[1776431853632,39.51,76745.19,0.0,0.15009,0.00011,12.49775]
[1776431855738,39.51,76740.22,0.0,0.14954,0.00011,12.46655]
[1776431855744,39.51,76722.04,0.0,0.14755,0.00011,12.35246]
[1776431856241,39.51,76722.04,0.0,0.14755,0.00011,12.35246]
[1776431856382,39.51,76722.04,0.0,0.14755,0.00011,12.35246]
[1776431856730,39.51,76722.04,0.0,0.14755,0.00011,12.35246]
[1776431856816,39.51,76722.04,0.0,0.14755,0.00011,12.35246]
[1776431856772,39.51,76720.18,0.0,0.14736,0.00011,12.34155]
[1776431857462,39.51,76720.18,0.0,0.14736,0.00011,12.34155]
[1776431857561,39.51,76720.18,0.0,0.14736,0.00011,12.34155]
[1776431857680,39.51,76720.18,0.0,0.14736,0.00011,12.34155]
[1776431857780,39.51,76730.38,0.0,0.14847,0.00011,12.40554]
[1776431861037,39.51,76738.38,0.0,0.14937,0.00011,12.45682]
[1776431861063,39.51,76738.38,0.0,0.14937,0.00011,12.45682]
[1776431861714,39.51,76741.87,0.0,0.14977,0.00011,12.47957]
[1776431862276,39.51,76741.87,0.0,0.14977,0.00011,12.47957]
[1776431862721,39.51,76758.37,0.0,0.15159,0.00011,12.58319]
[1776431865522,39.52,76757.48,0.0,0.15151,0.00011,12.57843]
[1776431865822,39.52,76757.48,0.0,0.15151,0.00011,12.57843]
[1776431865826,39.52,76757.48,0.0,0.15151,0.00011,12.57843]
[1776431865902,39.52,76750.26,0.0,0.15072,0.00011,12.5335]
[1776431866275,39.52,76750.26,0.0,0.15072,0.00011,12.5335]
[1776431866542,39.52,76750.26,0.0,0.15072,0.00011,12.5335]
[1776431866751,39.52,76750.26,0.0,0.15072,0.00011,12.53396]
[1776431867275,39.52,76750.26,0.0,0.15072,0.00011,12.53396]
[1776431867283,39.52,76750.26,0.0,0.15072,0.00011,12.53396]
[1776431867293,39.52,76750.26,0.0,0.15072,0.00011,12.53396]
[1776431867818,39.52,76750.26,0.0,0.15072,0.00011,12.53396]
[1776431868477,39.54,76753.49,0.0,0.15121,0.00011,12.56115]
[1776431868662,39.54,76753.49,0.0,0.15121,0.00011,12.56115]
[1776431868901,39.56,76739.25,0.0,0.14975,0.00011,12.4783]
[1776431871482,39.6,76733.32,0.0,0.14935,0.00011,12.45514]
[1776431871786,39.6,76731.56,0.0,0.14918,0.00011,12.44491]
[1776431873800,39.63,76722.6,0.0,0.14836,0.00011,12.3977]
[1776431876332,39.67,76717.3,0.0,0.14805,0.00011,12.37965]
[1776431876387,39.67,76717.3,0.0,0.14805,0.00011,12.37965]
[1776431878492,39.71,76730.56,0.0,0.14974,0.00011,12.47637]
[1776431880302,39.73,76736.9,0.0,0.15055,0.00011,12.52237]
[1776431880440,39.73,76736.9,0.0,0.15055,0.00011,12.52237]
[1776431880447,39.73,76736.9,0.0,0.15055,0.00011,12.52237]
[1776431880949,39.73,76736.9,0.0,0.15055,0.00011,12.52237]
[1776431880858,39.75,76747.96,0.0,0.15189,0.00011,12.59808]
[1776431881174,39.75,76747.96,0.0,0.15189,0.00011,12.59808]
[1776431881564,39.75,76747.96,0.0,0.15189,0.00011,12.59808]
[1776431881913,39.77,76765.02,0.0,0.15393,0.00011,12.71288]
[1776431882206,39.77,76765.02,0.0,0.15393,0.00011,12.71288]
[1776431883873,39.81,76774.77,0.0,0.15527,0.00011,12.78722]
[1776431887008,39.81,76776.06,0.0,0.15544,0.00011,12.79678]
[1776431887903,39.82,76776.07,0.0,0.15545,0.00011,12.79733]
[1776431888218,39.82,76776.07,0.0,0.15545,0.00011,12.79733]
[1776431888303,39.82,76776.07,0.0,0.15545,0.00011,12.79733]
[1776431888908,39.82,76769.63,0.0,0.15474,0.00011,12.75762]
[1776431889634,39.82,76769.63,0.0,0.15474,0.00011,12.75762]
[1776431889781,39.82,76769.63,0.0,0.15474,0.00011,12.75762]
[1776431890306,39.83,76776.41,0.0,0.15559,0.00011,12.80526]
[1776431890920,39.83,76776.41,0.0,0.15559,0.00011,12.80526]
[1776431890930,39.85,76790.35,0.0,0.15729,0.00011,12.89931]
[1776431891749,39.85,76790.35,0.0,0.15729,0.00011,12.89931]
[1776431891955,39.85,76790.35,0.0,0.15729,0.00011,12.89931]
[1776431891938,39.85,76798.39,0.0,0.15821,0.00011,12.94994]
[1776431892434,39.85,76798.39,0.0,0.15821,0.00011,12.94994]
[1776431892810,39.85,76798.39,0.0,0.15821,0.00011,12.94994]
[1776431892975,39.85,76798.39,0.0,0.15821,0.00011,12.94994]
[1776431893534,39.86,76798.82,0.0,0.15827,0.00011,12.95329]
[1776431893839,39.86,76798.82,0.0,0.15827,0.00011,12.95329]
[1776431893980,39.86,76793.2,0.0,0.15763,0.00011,12.91823]
[1776431895834,39.86,76795.6,0.0,0.15792,0.00011,12.93392]
[1776431895969,39.86,76808.98,0.0,0.15946,0.00011,13.01869]
[1776431901471,39.87,76811.47,0.0,0.15978,0.00011,13.03658]
[1776431902438,39.87,76811.52,0.0,0.1598,0.00011,13.03745]
[1776431903197,39.87,76817.41,0.0,0.16048,0.00011,13.07475]
[1776431903530,39.87,76827.61,0.0,0.16165,0.00011,13.13889]
[1776431905628,39.88,76823.44,0.0,0.16119,0.00011,13.11355]
[1776431905920,39.88,76819.16,0.0,0.16071,0.00011,13.08714]
[1776431908664,39.88,76811.69,0.0,0.15986,0.00011,13.04091]
[1776431908926,39.88,76811.69,0.0,0.15986,0.00011,13.04091]
[1776431908974,39.88,76810.13,0.0,0.1597,0.00011,13.03197]
[1776431910096,39.88,76810.13,0.0,0.1597,0.00011,13.03197]
[1776431912694,39.88,76817.85,0.0,0.16055,0.00011,13.07604]
[1776431912768,39.89,76812.18,0.0,0.15992,0.00011,13.04175]
[1776431914449,39.89,76812.18,0.0,0.15992,0.00011,13.04175]
[1776431916913,39.89,76826.02,0.0,0.16154,0.00011,13.1301]
[1776431917737,39.89,76826.02,0.0,0.16154,0.00011,13.1301]
[1776431917797,39.89,76832.99,0.0,0.16234,0.00011,13.17356]
[1776431918018,39.89,76832.99,0.0,0.16234,0.00011,13.17356]
[1776431918420,39.89,76832.99,0.0,0.16234,0.00011,13.17356]
[1776431918485,39.89,76835.47,0.0,0.16263,0.00011,13.1894]
[1776431921313,39.9,76845.7,0.0,0.16383,0.00012,13.25424]
[1776431923373,39.92,76852.71,0.0,0.16476,0.00012,13.30422]
[1776431923557,39.92,76852.71,0.0,0.16476,0.00012,13.30422]
[1776431923588,39.93,76857.95,0.0,0.16548,0.00012,13.34247]
[1776431924300,39.95,76875.93,0.0,0.16767,0.00012,13.45946]
[1776431926605,39.95,76880.98,0.0,0.16827,0.00012,13.49124]
[1776431926799,39.97,76878.16,0.0,0.16803,0.00012,13.47855]
[1776431927173,39.97,76878.16,0.0,0.16803,0.00012,13.47855]
[1776431927195,39.98,76878.16,0.0,0.16813,0.00012,13.48355]
[1776431928270,39.98,76878.16,0.0,0.16813,0.00012,13.48355]
[1776431928820,39.98,76853.61,0.0,0.16528,0.00012,13.33129]
[1776431929251,39.98,76853.61,0.0,0.16528,0.00012,13.33129]
[1776431929975,39.99,76841.87,0.0,0.16394,0.00012,13.25934]
[1776431930159,39.99,76841.87,0.0,0.16394,0.00012,13.25934]
[1776431930960,39.99,76841.87,0.0,0.16394,0.00012,13.25934]
[1776431930954,39.99,76835.0,0.0,0.16315,0.00011,13.2166]
[1776431931030,39.99,76835.0,0.0,0.16315,0.00011,13.2166]
[1776431931413,39.99,76846.28,0.0,0.16445,0.00012,13.28678]
[1776431934662,40.01,76841.51,0.0,0.16404,0.00012,13.26456]
[1776431934763,40.01,76863.05,0.0,0.16654,0.00012,13.39896]
[1776431935507,40.01,76863.05,0.0,0.16654,0.00012,13.39896]
[1776431935608,40.01,76871.65,0.0,0.16756,0.00012,13.45297]
[1776431936106,40.01,76871.65,0.0,0.16756,0.00012,13.45297]
[1776431936370,40.01,76871.65,0.0,0.16756,0.00012,13.45297]
[1776431936469,40.01,76872.09,0.0,0.16762,0.00012,13.45609]
[1776431937356,40.01,76872.09,0.0,0.16762,0.00012,13.45609]
[1776431937374,40.01,76870.56,0.0,0.16744,0.00012,13.44691]
[1776431938324,40.01,76870.56,0.0,0.16744,0.00012,13.44691]
[1776431938453,40.01,76870.56,0.0,0.16744,0.00012,13.44691]
[1776431938817,40.02,76866.91,0.0,0.16703,0.00012,13.42455]
[1776431939496,40.02,76866.91,0.0,0.16703,0.00012,13.42455]
[1776431939838,40.02,76832.27,0.0,0.16303,0.00011,13.20978]
[1776431941298,40.02,76825.34,0.0,0.16224,0.00011,13.16698]
[1776431943114,40.02,76826.13,0.0,0.16234,0.00011,13.17224]
[1776431943144,40.02,76826.13,0.0,0.16234,0.00011,13.17224]
[1776431943155,40.02,76826.13,0.0,0.16234,0.00011,13.17224]
[1776431944007,40.02,76831.8,0.0,0.16299,0.00011,13.20781]
[1776431944998,40.02,76831.8,0.0,0.16299,0.00011,13.20781]
[1776431945377,40.02,76831.8,0.0,0.163,0.00011,13.20811]
[1776431945385,40.02,76831.8,0.0,0.163,0.00011,13.20811]
[1776431945972,40.02,76831.8,0.0,0.163,0.00011,13.20811]
[1776431946010,40.02,76827.12,0.0,0.16247,0.00011,13.17929]
[1776431946239,40.02,76827.12,0.0,0.16247,0.00011,13.17929]
[1776431946402,40.02,76827.12,0.0,0.16247,0.00011,13.17929]
[1776431946470,40.04,76820.53,0.0,0.1618,0.00011,13.14299]
[1776431947361,40.04,76820.53,0.0,0.1618,0.00011,13.14299]
[1776431947977,40.04,76820.53,0.0,0.1618,0.00011,13.14299]
[1776431948387,40.05,76817.78,0.0,0.16158,0.00011,13.13083]
[1776431948919,40.05,76817.78,0.0,0.16158,0.00011,13.13083]
[1776431949001,40.05,76822.28,0.0,0.1621,0.00011,13.15912]
[1776431949544,40.05,76822.28,0.0,0.1621,0.00011,13.15912]
[1776431949635,40.05,76827.38,0.0,0.16269,0.00011,13.19116]
[1776431951471,40.05,76826.94,0.0,0.16265,0.00011,13.18875]
[1776431951962,40.05,76826.94,0.0,0.16265,0.00011,13.18875]
[1776431952055,40.07,76828.06,0.0,0.16287,0.00011,13.20038]
[1776431953562,40.1,76838.97,0.0,0.16429,0.00012,13.27714]
[1776431955551,40.11,76840.34,0.0,0.16452,0.00012,13.28948]
[1776431955620,40.12,76850.17,0.0,0.16572,0.00012,13.35384]
[1776431958808,40.12,76853.11,0.0,0.16607,0.00012,13.37265]
[1776431958828,40.12,76853.11,0.0,0.16607,0.00012,13.37265]
[1776431958964,40.12,76854.61,0.0,0.16625,0.00012,13.38219]
[1776431959592,40.12,76854.61,0.0,0.16625,0.00012,13.38219]
[1776431959622,40.12,76854.61,0.0,0.16625,0.00012,13.38219]
[1776431959633,40.12,76861.69,0.0,0.16708,0.00012,13.42648]
[1776431960333,40.12,76861.69,0.0,0.16708,0.00012,13.42648]
[1776431960721,40.12,76861.69,0.0,0.16708,0.00012,13.42648]
[1776431960728,40.12,76870.18,0.0,0.16808,0.00012,13.47948]
[1776431962038,40.14,76881.31,0.0,0.16948,0.00012,13.55348]
[1776431964723,40.15,76880.24,0.0,0.16944,0.00012,13.55142]
[1776431964765,40.15,76880.24,0.0,0.16944,0.00012,13.55142]
[1776431964800,40.15,76880.24,0.0,0.16944,0.00012,13.55142]
[1776431965744,40.16,76880.11,0.0,0.16948,0.00012,13.55323]
[1776431967368,40.17,76887.27,0.0,0.17038,0.00012,13.60094]
[1776431967517,40.19,76891.57,0.0,0.17099,0.00012,13.63262]
[1776431969357,40.2,76896.02,0.0,0.17161,0.00012,13.66494]
[1776431969456,40.2,76896.02,0.0,0.17161,0.00012,13.66494]
[1776431969867,40.21,76889.42,0.0,0.17084,0.00012,13.62486]
[1776431970178,40.21,76889.42,0.0,0.17084,0.00012,13.62486]
[1776431970294,40.21,76889.42,0.0,0.17084,0.00012,13.62486]
[1776431970841,40.21,76889.06,0.0,0.17081,0.00012,13.62305]
[1776431971957,40.21,76889.06,0.0,0.17081,0.00012,13.62305]
[1776431974578,40.21,76894.89,0.0,0.17146,0.00012,13.65479]
[1776431974701,40.21,76894.89,0.0,0.17146,0.00012,13.65479]
[1776431974769,40.21,76891.08,0.0,0.17103,0.00012,13.63196]
[1776431975826,40.21,76891.08,0.0,0.17103,0.00012,13.63196]
[1776431975843,40.21,76891.08,0.0,0.17103,0.00012,13.63196]
[1776431976012,40.21,76874.92,0.0,0.16914,0.00012,13.5323]
[1776431978191,40.23,76880.54,0.0,0.16987,0.00012,13.57083]
[1776431978203,40.23,76880.54,0.0,0.16987,0.00012,13.57083]
[1776431979284,40.23,76880.54,0.0,0.16987,0.00012,13.57083]
[1776431979892,40.23,76880.54,0.0,0.16987,0.00012,13.57083]
[1776431979914,40.23,76880.54,0.0,0.16987,0.00012,13.57083]
[1776431979982,40.23,76873.69,0.0,0.16908,0.00012,13.52911]
[1776431980931,40.23,76855.1,0.0,0.16692,0.00012,13.41437]
[1776431981525,40.23,76855.1,0.0,0.16692,0.00012,13.41437]
[1776431982079,40.23,76856.99,0.0,0.16714,0.00012,13.42638]
[1776431984668,40.23,76864.94,0.0,0.16808,0.00012,13.47612]
[1776431985712,40.23,76854.21,0.0,0.16684,0.00012,13.41032]
[1776431988414,40.23,76849.94,0.0,0.16636,0.00012,13.3846]
[1776431988863,40.23,76849.94,0.0,0.16636,0.00012,13.3846]
[1776431989002,40.23,76830.24,0.0,0.16409,0.00011,13.2628]
[1776431989397,40.23,76830.24,0.0,0.16409,0.00011,13.2628]
[1776431989554,40.23,76830.24,0.0,0.16409,0.00011,13.2628]
[1776431989885,40.24,76799.39,0.0,0.16059,0.00011,13.07239]
[1776431990245,40.24,76799.39,0.0,0.16059,0.00011,13.07239]
[1776431990296,40.24,76799.39,0.0,0.16059,0.00011,13.07239]
[1776431990877,40.24,76799.39,0.0,0.16059,0.00011,13.07239]
[1776431990911,40.24,76793.06,0.0,0.15988,0.00011,13.03339]
[1776431992065,40.24,76793.06,0.0,0.15988,0.00011,13.03339]
[1776431992106,40.25,76794.02,0.0,0.16007,0.00011,13.04372]
[1776431992693,40.25,76794.02,0.0,0.16007,0.00011,13.04372]
[1776431993066,40.25,76794.02,0.0,0.16007,0.00011,13.04372]
[1776431992797,40.25,76797.0,0.0,0.1604,0.00011,13.06214]
[1776431993742,40.26,76797.0,0.0,0.16045,0.00011,13.06445]
[1776431994754,40.27,76820.55,0.0,0.1632,0.00011,13.21394]
[1776431996731,40.27,76827.85,0.0,0.16403,0.00011,13.25918]
[1776431997117,40.27,76837.97,0.0,0.16521,0.00012,13.32271]
[1776431997702,40.27,76837.97,0.0,0.16521,0.00012,13.32271]
[1776431997784,40.27,76850.73,0.0,0.16669,0.00012,13.40153]
[1776431999797,40.27,76839.97,0.0,0.16545,0.00012,13.33533]
[1776432000439,40.27,76839.97,0.0,0.16545,0.00012,13.33533]
[1776432000458,40.27,76839.97,0.0,0.16545,0.00012,13.33533]
[1776432000833,40.27,76839.97,0.0,0.16545,0.00012,13.33533]
[1776432001083,40.27,76842.03,0.0,0.16569,0.00012,13.34827]
[1776432001738,40.27,76842.03,0.0,0.16569,0.00012,13.34827]
[1776432002015,40.27,76851.88,0.0,0.16683,0.00012,13.40911]
[1776432003516,40.27,76851.88,0.0,0.16683,0.00012,13.40911]
[1776432005050,40.28,76845.05,0.0,0.16606,0.00012,13.36785]
[1776432005061,40.28,76845.05,0.0,0.16606,0.00012,13.36785]
[1776432005065,40.28,76845.05,0.0,0.16606,0.00012,13.36785]
[1776432005125,40.28,76836.95,0.0,0.16513,0.00011,13.31818]
[1776432007192,40.28,76835.03,0.0,0.16493,0.00011,13.30716]
[1776432007226,40.28,76835.03,0.0,0.16493,0.00011,13.30716]
[1776432009673,40.28,76841.38,0.0,0.16567,0.00012,13.34723]
[1776432010650,40.28,76843.39,0.0,0.16591,0.00012,13.36002]
[1776432011892,40.29,76861.75,0.0,0.16804,0.00012,13.47375]
[1776432013251,40.31,76855.28,0.0,0.16748,0.00012,13.44323]
[1776432013477,40.31,76855.28,0.0,0.16748,0.00012,13.44323]
[1776432014030,40.31,76855.28,0.0,0.16748,0.00012,13.44323]
[1776432014085,40.33,76855.56,0.0,0.16759,0.00012,13.4493]
[1776432014449,40.33,76855.56,0.0,0.16759,0.00012,13.4493]
[1776432014828,40.33,76855.56,0.0,0.16759,0.00012,13.4493]
[1776432014904,40.33,76855.56,0.0,0.16759,0.00012,13.4493]
[1776432016508,40.35,76859.81,0.0,0.16824,0.00012,13.48349]
[1776432016693,40.35,76859.81,0.0,0.16824,0.00012,13.48349]
[1776432016701,40.35,76859.81,0.0,0.16824,0.00012,13.48349]
[1776432017052,40.35,76859.81,0.0,0.16824,0.00012,13.48349]
[1776432017112,40.35,76851.77,0.0,0.16731,0.00012,13.43394]
[1776432018934,40.38,76839.48,0.0,0.16605,0.00012,13.36643]
[1776432021968,40.38,76843.13,0.0,0.16649,0.00012,13.38999]
[1776432022058,40.38,76850.77,0.0,0.16738,0.00012,13.43736]
[1776432022766,40.38,76850.77,0.0,0.16738,0.00012,13.43736]
[1776432022964,40.38,76850.77,0.0,0.16738,0.00012,13.43736]
[1776432024825,40.38,76847.33,0.0,0.16699,0.00012,13.41667]
[1776432024959,40.38,76847.33,0.0,0.16699,0.00012,13.41667]
[1776432025036,40.39,76827.16,0.0,0.16467,0.00011,13.29264]
[1776432025808,40.39,76827.16,0.0,0.16467,0.00011,13.29264]
[1776432027146,40.39,76827.38,0.0,0.1647,0.00011,13.29424]
[1776432027654,40.39,76827.25,0.0,0.16469,0.00011,13.29367]
[1776432027988,40.39,76827.25,0.0,0.16469,0.00011,13.29367]
[1776432028077,40.39,76848.98,0.0,0.16719,0.00012,13.42752]
[1776432028461,40.39,76848.98,0.0,0.16719,0.00012,13.42752]
[1776432028574,40.39,76848.98,0.0,0.16719,0.00012,13.42752]
[1776432029028,40.39,76848.98,0.0,0.1672,0.00012,13.4279]
[1776432031138,40.39,76834.84,0.0,0.16553,0.00011,13.33617]
[1776432033041,40.39,76847.52,0.0,0.167,0.00012,13.41462]
[1776432034735,40.39,76847.52,0.0,0.167,0.00012,13.41481]
[1776432034783,40.39,76847.52,0.0,0.167,0.00012,13.41481]
[1776432034882,40.39,76847.52,0.0,0.167,0.00012,13.41481]
[1776432035056,40.39,76839.28,0.0,0.16606,0.00012,13.36414]
[1776432035346,40.39,76839.28,0.0,0.16606,0.00012,13.36414]
[1776432036061,40.39,76833.66,0.0,0.16541,0.00011,13.32966]
[1776432036790,40.39,76833.66,0.0,0.16541,0.00011,13.32966]
[1776432036885,40.39,76833.66,0.0,0.16541,0.00011,13.32966]
[1776432037027,40.39,76833.66,0.0,0.16541,0.00011,13.32966]
[1776432037094,40.39,76828.05,0.0,0.16477,0.00011,13.29529]
[1776432038236,40.39,76828.05,0.0,0.16478,0.00011,13.29552]
[1776432038263,40.39,76828.05,0.0,0.16478,0.00011,13.29552]
[1776432039174,40.39,76828.05,0.0,0.16478,0.00011,13.29552]
[1776432039144,40.39,76820.46,0.0,0.16391,0.00011,13.24899]
[1776432040000,40.39,76820.46,0.0,0.16391,0.00011,13.24899]
[1776432040146,40.39,76820.45,0.0,0.16392,0.00011,13.24918]
[1776432040427,40.39,76820.45,0.0,0.16392,0.00011,13.24918]
[1776432041061,40.39,76820.45,0.0,0.16392,0.00011,13.24918]
[1776432041111,40.39,76820.45,0.0,0.16392,0.00011,13.24918]
[1776432041185,40.39,76847.38,0.0,0.16701,0.00012,13.41504]
[1776432043838,40.41,76852.12,0.0,0.16765,0.00012,13.44895]
[1776432043865,40.41,76852.12,0.0,0.16765,0.00012,13.44895]
[1776432046534,40.41,76845.68,0.0,0.16691,0.00012,13.40953]
[1776432046957,40.41,76845.68,0.0,0.16691,0.00012,13.40953]
[1776432047167,40.41,76845.68,0.0,0.16691,0.00012,13.40953]
[1776432047182,40.41,76840.96,0.0,0.16636,0.00012,13.38048]
[1776432048191,40.41,76840.96,0.0,0.16636,0.00012,13.38048]
[1776432048332,40.42,76829.88,0.0,0.16514,0.00011,13.31496]
[1776432048645,40.42,76829.88,0.0,0.16514,0.00011,13.31496]
[1776432049171,40.42,76829.88,0.0,0.16514,0.00011,13.31496]
[1776432049361,40.42,76810.01,0.0,0.16287,0.00011,13.19263]
[1776432050216,40.42,76801.21,0.0,0.16188,0.00011,13.13845]
[1776432051233,40.42,76811.52,0.0,0.16305,0.00011,13.20193]
[1776432053403,40.44,76811.52,0.0,0.16317,0.00011,13.20845]
[1776432053229,40.44,76801.09,0.0,0.16199,0.00011,13.14467]
[1776432054236,40.45,76799.98,0.0,0.16195,0.00011,13.1422]
[1776432054737,40.45,76799.98,0.0,0.16195,0.00011,13.1422]
[1776432055336,40.45,76799.98,0.0,0.16195,0.00011,13.1422]
[1776432055489,40.46,76784.36,0.0,0.16024,0.00011,13.04872]
[1776432055949,40.46,76784.36,0.0,0.16024,0.00011,13.04872]
[1776432056174,40.46,76784.36,0.0,0.16024,0.00011,13.04872]
[1776432056294,40.47,76777.41,0.0,0.15952,0.00011,13.00911]
[1776432057937,40.48,76777.41,0.0,0.15959,0.00011,13.01284]
[1776432058243,40.48,76777.41,0.0,0.15959,0.00011,13.01284]
[1776432058444,40.48,76777.41,0.0,0.15959,0.00011,13.01284]
[1776432058458,40.48,76777.41,0.0,0.15959,0.00011,13.01284]
[1776432058456,40.5,76769.61,0.0,0.15879,0.00011,12.96907]
[1776432059283,40.51,76769.61,0.0,0.15889,0.00011,12.97438]
[1776432060853,40.51,76762.67,0.0,0.15812,0.00011,12.93176]
[1776432061144,40.51,76762.67,0.0,0.15812,0.00011,12.93176]
[1776432061163,40.51,76762.67,0.0,0.15812,0.00011,12.93176]
[1776432061426,40.51,76762.67,0.0,0.15812,0.00011,12.93176]
[1776432061436,40.51,76752.12,0.0,0.15695,0.00011,12.86697]
[1776432063311,40.53,76742.04,0.0,0.15596,0.00011,12.81178]
[1776432064104,40.53,76742.04,0.0,0.15596,0.00011,12.81178]
[1776432064476,40.53,76742.07,0.0,0.15598,0.00011,12.81278]
[1776432065467,40.53,76752.48,0.0,0.15713,0.00011,12.87667]
[1776432066496,40.53,76752.48,0.0,0.15713,0.00011,12.87667]
[1776432066669,40.55,76751.52,0.0,0.1571,0.00011,12.87514]
[1776432067434,40.55,76751.52,0.0,0.1571,0.00011,12.87514]
[1776432067475,40.55,76751.52,0.0,0.1571,0.00011,12.87514]
[1776432067337,40.55,76751.52,0.0,0.1571,0.00011,12.87514]
[1776432068412,40.55,76743.32,0.0,0.15621,0.00011,12.82533]
[1776432070671,40.55,76744.18,0.0,0.15631,0.00011,12.83118]
[1776432071506,40.55,76738.71,0.0,0.15571,0.00011,12.79793]
[1776432076508,40.56,76743.37,0.0,0.15626,0.00011,12.82816]
[1776432077421,40.56,76753.72,0.0,0.1574,0.00011,12.89164]
[1776432077827,40.56,76753.72,0.0,0.1574,0.00011,12.89164]
[1776432077902,40.56,76753.72,0.0,0.1574,0.00011,12.89164]
[1776432078140,40.56,76753.72,0.0,0.1574,0.00011,12.89164]
[1776432078237,40.56,76753.72,0.0,0.1574,0.00011,12.89164]
[1776432078338,40.56,76753.72,0.0,0.1574,0.00011,12.89164]
[1776432078446,40.56,76753.7,0.0,0.15741,0.00011,12.89182]
[1776432078866,40.56,76753.7,0.0,0.15741,0.00011,12.89182]
[1776432079436,40.56,76768.54,0.0,0.15906,0.00011,12.98286]
[1776432080095,40.56,76768.54,0.0,0.15906,0.00011,12.98286]
[1776432080465,40.56,76768.54,0.0,0.15906,0.00011,12.98286]
[1776432080498,40.56,76778.24,0.0,0.16015,0.00011,13.04274]
[1776432081053,40.56,76778.24,0.0,0.16015,0.00011,13.04274]
[1776432082643,40.58,76784.84,0.0,0.16104,0.00011,13.09137]
[1776432083232,40.58,76784.84,0.0,0.16104,0.00011,13.09137]
[1776432083467,40.59,76786.63,0.0,0.1613,0.00011,13.10569]
[1776432085713,40.6,76792.05,0.0,0.16198,0.00011,13.14232]
[1776432086496,40.6,76792.05,0.0,0.16198,0.00011,13.14257]
[1776432087950,40.61,76784.57,0.0,0.16115,0.00011,13.09699]
[1776432088363,40.61,76784.57,0.0,0.16115,0.00011,13.09699]
[1776432088522,40.62,76768.99,0.0,0.15946,0.00011,13.0048]
[1776432089606,40.62,76769.03,0.0,0.15947,0.00011,13.00504]
[1776432090548,40.62,76746.37,0.0,0.15695,0.00011,12.86623]
[1776432091553,40.64,76746.37,0.0,0.15704,0.00011,12.86823]
[1776432092570,40.64,76759.52,0.0,0.1585,0.00011,12.94896]
[1776432093567,40.64,76769.4,0.0,0.1596,0.00011,13.00959]
[1776432095581,40.66,76760.74,0.0,0.15879,0.00011,12.96462]
[1776432097602,40.68,76758.42,0.0,0.15864,0.00011,12.9566]
[1776432097626,40.68,76758.42,0.0,0.15864,0.00011,12.9566]
[1776432097642,40.68,76758.42,0.0,0.15864,0.00011,12.9566]
[1776432098005,40.68,76758.42,0.0,0.15864,0.00011,12.9566]
[1776432098132,40.68,76758.42,0.0,0.15864,0.00011,12.9566]
[1776432098212,40.68,76759.32,0.0,0.15874,0.00011,12.96211]
[1776432103429,40.72,76764.71,0.0,0.15955,0.00011,13.00621]
[1776432103988,40.72,76767.23,0.0,0.15988,0.00011,13.02393]
[1776432104217,40.72,76767.23,0.0,0.15988,0.00011,13.02393]
[1776432104264,40.73,76771.69,0.0,0.16041,0.00011,13.05323]
[1776432105881,40.73,76765.68,0.0,0.15977,0.00011,13.01816]
[1776432106414,40.73,76765.68,0.0,0.15977,0.00011,13.01816]
[1776432106440,40.74,76765.38,0.0,0.15978,0.00011,13.01846]
[1776432107695,40.75,76765.38,0.0,0.15982,0.00011,13.02063]
[1776432108140,40.75,76765.38,0.0,0.15982,0.00011,13.02063]
[1776432108459,40.75,76773.91,0.0,0.16081,0.00011,13.07461]
[1776432109275,40.75,76773.91,0.0,0.16081,0.00011,13.07461]
[1776432109318,40.75,76793.43,0.0,0.163,0.00011,13.19396]
[1776432112424,40.75,76795.55,0.0,0.16325,0.00011,13.20722]
[1776432112432,40.75,76795.55,0.0,0.16325,0.00011,13.20722]
[1776432112512,40.76,76796.44,0.0,0.16336,0.00011,13.21329]
[1776432116449,40.76,76806.78,0.0,0.16454,0.00011,13.27667]
[1776432116762,40.76,76806.78,0.0,0.16454,0.00011,13.27667]
[1776432117624,40.76,76810.46,0.0,0.16496,0.00011,13.29921]
[1776432119770,40.76,76805.39,0.0,0.16439,0.00011,13.26875]
[1776432120418,40.76,76805.39,0.0,0.16439,0.00011,13.26875]
[1776432120645,40.76,76805.39,0.0,0.16439,0.00011,13.26875]
[1776432121600,40.76,76780.98,0.0,0.16164,0.00011,13.12014]
[1776432121704,40.76,76780.98,0.0,0.16164,0.00011,13.12014]
[1776432121723,40.76,76780.98,0.0,0.16164,0.00011,13.12014]
[1776432122451,40.76,76780.98,0.0,0.16164,0.00011,13.12014]
[1776432122457,40.76,76780.98,0.0,0.16164,0.00011,13.12014]
[1776432122511,40.76,76780.98,0.0,0.16164,0.00011,13.12014]
[1776432122576,40.76,76780.98,0.0,0.16164,0.00011,13.12014]
[1776432122552,40.76,76779.54,0.0,0.16148,0.00011,13.11135]
[1776432122856,40.76,76779.54,0.0,0.16148,0.00011,13.11135]
[1776432123181,40.76,76779.54,0.0,0.16148,0.00011,13.11135]
[1776432123511,40.76,76780.71,0.0,0.16162,0.00011,13.11898]
[1776432124705,40.76,76780.71,0.0,0.16162,0.00011,13.11898]
[1776432125097,40.76,76780.71,0.0,0.16162,0.00011,13.11898]
[1776432125130,40.76,76781.31,0.0,0.1617,0.00011,13.12312]
[1776432126638,40.76,76781.31,0.0,0.1617,0.00011,13.12334]
[1776432126646,40.76,76781.31,0.0,0.1617,0.00011,13.12334]
[1776432127573,40.76,76798.96,0.0,0.16369,0.00011,13.2311]
[1776432128572,40.76,76798.96,0.0,0.16369,0.00011,13.2311]
[1776432128972,40.76,76798.96,0.0,0.16369,0.00011,13.23122]
[1776432128999,40.76,76798.96,0.0,0.16369,0.00011,13.23122]
[1776432129041,40.76,76798.96,0.0,0.16369,0.00011,13.23122]
[1776432129069,40.76,76798.96,0.0,0.16369,0.00011,13.23122]
[1776432129166,40.76,76798.96,0.0,0.16369,0.00011,13.23122]
[1776432129427,40.76,76798.96,0.0,0.16369,0.00011,13.23122]
[1776432129600,40.76,76798.96,0.0,0.16369,0.00011,13.23122]
[1776432129494,40.77,76808.07,0.0,0.16473,0.00011,13.28693]
[1776432129878,40.77,76808.07,0.0,0.16473,0.00011,13.28693]
[1776432129937,40.77,76808.07,0.0,0.16473,0.00011,13.2872]
[1776432131338,40.77,76808.07,0.0,0.16473,0.00011,13.2872]
[1776432131425,40.77,76808.07,0.0,0.16473,0.00011,13.2872]
[1776432131757,40.77,76815.71,0.0,0.16561,0.00011,13.33402]
[1776432132593,40.77,76815.71,0.0,0.16561,0.00011,13.33402]
[1776432132640,40.77,76815.71,0.0,0.16561,0.00011,13.33402]
[1776432132647,40.77,76815.71,0.0,0.16561,0.00011,13.33402]
[1776432133558,40.77,76814.89,0.0,0.16551,0.00011,13.32917]
[1776432133992,40.77,76814.89,0.0,0.16552,0.00011,13.32932]
[1776432134189,40.77,76814.89,0.0,0.16552,0.00011,13.32932]
[1776432134227,40.77,76814.89,0.0,0.16552,0.00011,13.32932]
[1776432134293,40.77,76820.94,0.0,0.16621,0.00011,13.36625]
[1776432134675,40.77,76820.94,0.0,0.16621,0.00011,13.36625]
[1776432135219,40.77,76820.94,0.0,0.16621,0.00011,13.36625]
[1776432136665,40.77,76818.23,0.0,0.16591,0.00011,13.35014]
[1776432136698,40.77,76818.23,0.0,0.16591,0.00011,13.35014]
[1776432137032,40.77,76818.23,0.0,0.16591,0.00011,13.35014]
[1776432137465,40.77,76823.77,0.0,0.16654,0.00011,13.3841]
[1776432138828,40.77,76823.77,0.0,0.16654,0.00011,13.3842]
[1776432140734,40.77,76820.23,0.0,0.16614,0.00011,13.36282]
[1776432140775,40.77,76820.23,0.0,0.16614,0.00011,13.36282]
[1776432140780,40.77,76820.23,0.0,0.16614,0.00011,13.36282]
[1776432141017,40.77,76819.56,0.0,0.16607,0.00011,13.35887]
[1776432141962,40.77,76819.56,0.0,0.16607,0.00011,13.35887]
[1776432142199,40.77,76819.56,0.0,0.16607,0.00011,13.35887]
[1776432142293,40.77,76807.41,0.0,0.16469,0.00011,13.28471]
[1776432143776,40.77,76803.72,0.0,0.16427,0.00011,13.26237]
[1776432144424,40.77,76788.06,0.0,0.16251,0.00011,13.16728]
[1776432149014,40.77,76794.33,0.0,0.16323,0.00011,13.20621]
[1776432149102,40.78,76798.6,0.0,0.16372,0.00011,13.23241]
[1776432151521,40.78,76791.4,0.0,0.16286,0.00011,13.18365]
[1776432151920,40.78,76791.4,0.0,0.16286,0.00011,13.18365]
[1776432152105,40.78,76791.4,0.0,0.16286,0.00011,13.18365]
[1776432152126,40.78,76791.4,0.0,0.16286,0.00011,13.18365]
[1776432152269,40.78,76782.63,0.0,0.16188,0.00011,13.13012]
[1776432152792,40.78,76782.63,0.0,0.16188,0.00011,13.13012]
[1776432153411,40.78,76782.63,0.0,0.16188,0.00011,13.13012]
[1776432154578,40.78,76779.86,0.0,0.16157,0.00011,13.11338]
[1776432154710,40.78,76779.86,0.0,0.16157,0.00011,13.11338]
[1776432155472,40.78,76774.61,0.0,0.16099,0.00011,13.08158]
[1776432155712,40.78,76774.61,0.0,0.16099,0.00011,13.08158]
[1776432155489,40.78,76778.32,0.0,0.1614,0.00011,13.10422]
[1776432157161,40.78,76799.35,0.0,0.16378,0.00011,13.23318]
[1776432160669,40.78,76803.87,0.0,0.16429,0.00011,13.26087]
[1776432161216,40.78,76803.87,0.0,0.1643,0.00011,13.26116]
[1776432161488,40.78,76803.87,0.0,0.1643,0.00011,13.26116]
[1776432161583,40.78,76823.1,0.0,0.16649,0.00011,13.37851]
[1776432162180,40.78,76823.1,0.0,0.16649,0.00011,13.37851]
[1776432162303,40.78,76823.1,0.0,0.16649,0.00011,13.37851]
[1776432162326,40.78,76854.62,0.0,0.17012,0.00012,13.57125]
[1776432164581,40.78,76868.62,0.0,0.17175,0.00012,13.65666]
[1776432165210,40.78,76868.62,0.0,0.17175,0.00012,13.65666]
[1776432165677,40.78,76878.23,0.0,0.17287,0.00012,13.71497]
[1776432166587,40.78,76878.23,0.0,0.17287,0.00012,13.71497]
[1776432166626,40.78,76882.31,0.0,0.17334,0.00012,13.73961]
[1776432168884,40.78,76884.84,0.0,0.17364,0.00012,13.75505]
[1776432168897,40.78,76884.84,0.0,0.17364,0.00012,13.75505]
[1776432168900,40.78,76884.84,0.0,0.17364,0.00012,13.75505]
[1776432169718,40.78,76882.54,0.0,0.17337,0.00012,13.74104]
[1776432170212,40.78,76882.54,0.0,0.17337,0.00012,13.74104]
[1776432170226,40.78,76882.54,0.0,0.17337,0.00012,13.74104]
[1776432170641,40.78,76882.54,0.0,0.17337,0.00012,13.74104]
[1776432170991,40.78,76880.38,0.0,0.17311,0.00012,13.7279]
[1776432171377,40.78,76880.38,0.0,0.17311,0.00012,13.7279]
[1776432171452,40.78,76873.7,0.0,0.17233,0.00012,13.68724]
[1776432171797,40.78,76873.7,0.0,0.17233,0.00012,13.68724]
[1776432172448,40.78,76873.7,0.0,0.17233,0.00012,13.68724]
[1776432174940,40.78,76871.09,0.0,0.17204,0.00012,13.67159]
[1776432175506,40.78,76871.09,0.0,0.17204,0.00012,13.67159]
[1776432175537,40.78,76864.06,0.0,0.17122,0.00012,13.62878]
[1776432175837,40.78,76864.06,0.0,0.17122,0.00012,13.62878]
[1776432177595,40.78,76867.13,0.0,0.17158,0.00012,13.64763]
[1776432179068,40.78,76861.94,0.0,0.17098,0.00012,13.61614]
[1776432179313,40.78,76861.94,0.0,0.17098,0.00012,13.61624]
[1776432180137,40.78,76861.94,0.0,0.17098,0.00012,13.61624]
[1776432180354,40.78,76853.05,0.0,0.16995,0.00012,13.56205]
[1776432181476,40.78,76853.05,0.0,0.16995,0.00012,13.56205]
[1776432181635,40.78,76857.84,0.0,0.17051,0.00012,13.59159]
[1776432182662,40.78,76872.26,0.0,0.17219,0.00012,13.6796]
[1776432182818,40.78,76872.26,0.0,0.17219,0.00012,13.6796]
[1776432183601,40.78,76880.04,0.0,0.1731,0.00012,13.72701]
[1776432185486,40.78,76880.04,0.0,0.1731,0.00012,13.72697]
[1776432185498,40.78,76880.48,0.0,0.17315,0.00012,13.7296]
[1776432187645,40.78,76880.48,0.0,0.17315,0.00012,13.72956]
[1776432188078,40.78,76878.33,0.0,0.1729,0.00012,13.71645]
[1776432191639,40.78,76880.02,0.0,0.17309,0.00012,13.72681]
[1776432194098,40.79,76879.83,0.0,0.17308,0.00012,13.72581]
[1776432194594,40.79,76879.83,0.0,0.17308,0.00012,13.72581]
[1776432195009,40.79,76873.31,0.0,0.17231,0.00012,13.68615]
[1776432195028,40.79,76873.31,0.0,0.17231,0.00012,13.68615]
[1776432195335,40.79,76873.31,0.0,0.17231,0.00012,13.68615]
[1776432195397,40.79,76873.31,0.0,0.17231,0.00012,13.68615]
[1776432195439,40.79,76873.31,0.0,0.17231,0.00012,13.68615]
[1776432195558,40.79,76873.31,0.0,0.17231,0.00012,13.68615]
[1776432195665,40.79,76860.99,0.0,0.17088,0.00012,13.6111]
[1776432198654,40.79,76854.44,0.0,0.17013,0.00012,13.57145]
[1776432199758,40.79,76851.06,0.0,0.16974,0.00012,13.55121]
[1776432200508,40.79,76852.46,0.0,0.1699,0.00012,13.55974]
[1776432202790,40.79,76854.69,0.0,0.17016,0.00012,13.5733]
[1776432202802,40.79,76854.69,0.0,0.17016,0.00012,13.5733]
[1776432203677,40.79,76854.69,0.0,0.17016,0.00012,13.5733]
[1776432203531,40.79,76854.69,0.0,0.17016,0.00012,13.57326]
[1776432204536,40.79,76861.92,0.0,0.171,0.00012,13.61723]
[1776432205524,40.79,76861.92,0.0,0.171,0.00012,13.61723]
[1776432205756,40.79,76861.92,0.0,0.171,0.00012,13.61723]
[1776432205543,40.79,76859.97,0.0,0.17077,0.00012,13.60522]
[1776432206551,40.79,76859.97,0.0,0.17077,0.00012,13.60531]
[1776432207330,40.79,76859.97,0.0,0.17077,0.00012,13.60531]
[1776432207558,40.79,76853.33,0.0,0.17,0.00012,13.56497]
[1776432207785,40.79,76853.33,0.0,0.17,0.00012,13.56497]
[1776432208567,40.79,76853.57,0.0,0.17003,0.00012,13.56657]
[1776432211926,40.79,76856.82,0.0,0.17037,0.00012,13.58154]
[1776432212484,40.79,76856.82,0.0,0.17037,0.00012,13.58154]
[1776432212496,40.79,76856.82,0.0,0.17037,0.00012,13.58154]
[1776432213969,40.79,76857.31,0.0,0.17043,0.00012,13.58471]
[1776432213999,40.79,76857.31,0.0,0.17043,0.00012,13.58471]
[1776432214075,40.79,76857.31,0.0,0.17043,0.00012,13.58471]
[1776432214609,40.79,76858.05,0.0,0.17052,0.00012,13.58932]
[1776432216171,40.79,76856.17,0.0,0.1703,0.00012,13.57798]
[1776432216719,40.79,76856.17,0.0,0.1703,0.00012,13.57798]
[1776432216728,40.79,76859.27,0.0,0.17066,0.00012,13.59697]
[1776432218816,40.79,76858.79,0.0,0.17061,0.00012,13.5942]
[1776432218829,40.79,76858.79,0.0,0.17061,0.00012,13.5942]
[1776432219643,40.79,76859.28,0.0,0.17067,0.00012,13.59726]
[1776432219890,40.79,76859.28,0.0,0.17067,0.00012,13.59726]
[1776432220650,40.79,76866.8,0.0,0.17154,0.00012,13.64309]
[1776432221669,40.79,76881.33,0.0,0.17324,0.00012,13.73154]
[1776432225687,40.79,76869.47,0.0,0.17185,0.00012,13.65909]
[1776432230739,40.79,76868.63,0.0,0.17175,0.00012,13.65405]
[1776432231510,40.79,76868.63,0.0,0.17175,0.00012,13.65405]
[1776432231763,40.79,76868.63,0.0,0.17175,0.00012,13.65405]
[1776432231853,40.79,76868.63,0.0,0.17175,0.00012,13.65405]
[1776432231841,40.79,76877.88,0.0,0.17283,0.00012,13.7104]
[1776432232787,40.79,76901.22,0.0,0.17558,0.00012,13.85259]
[1776432235787,40.79,76909.75,0.0,0.17657,0.00012,13.90401]
[1776432240206,40.79,76905.79,0.0,0.1761,0.00012,13.87951]
[1776432240734,40.79,76905.79,0.0,0.1761,0.00012,13.87951]
[1776432240828,40.79,76907.78,0.0,0.17634,0.00012,13.89173]
[1776432241666,40.79,76907.78,0.0,0.17634,0.00012,13.89173]
[1776432241833,40.79,76907.78,0.0,0.17634,0.00012,13.89184]
[1776432242870,40.79,76926.12,0.0,0.17852,0.00012,14.00344]
[1776432244733,40.79,76926.12,0.0,0.17852,0.00012,14.00353]
[1776432244896,40.79,76923.42,0.0,0.17821,0.00012,13.98746]
[1776432246885,40.8,76909.93,0.0,0.17666,0.00012,13.90847]
[1776432248743,40.8,76910.19,0.0,0.1767,0.00012,13.91011]
[1776432248887,40.8,76908.76,0.0,0.17653,0.00012,13.90147]
[1776432250032,40.8,76909.14,0.0,0.17657,0.00012,13.90384]
[1776432250723,40.8,76909.14,0.0,0.17657,0.00012,13.90384]
[1776432250906,40.8,76901.06,0.0,0.17562,0.00012,13.85491]
[1776432251955,40.8,76890.87,0.0,0.17443,0.00012,13.79318]
[1776432252747,40.8,76890.87,0.0,0.17443,0.00012,13.79318]
[1776432252949,40.8,76894.66,0.0,0.17488,0.00012,13.81659]
[1776432253305,40.8,76894.66,0.0,0.17488,0.00012,13.81659]
[1776432253364,40.8,76894.66,0.0,0.17488,0.00012,13.81659]
[1776432253933,40.8,76894.66,0.0,0.17489,0.00012,13.81692]
[1776432253979,40.8,76894.66,0.0,0.17489,0.00012,13.81692]
[1776432254938,40.81,76895.98,0.0,0.17505,0.00012,13.82527]
[1776432256816,40.81,76898.29,0.0,0.17533,0.00012,13.83963]
[1776432256963,40.81,76900.59,0.0,0.1756,0.00012,13.85391]
[1776432258709,40.81,76900.45,0.0,0.17559,0.00012,13.85332]
[1776432258848,40.81,76900.45,0.0,0.17559,0.00012,13.85332]
[1776432258963,40.81,76895.86,0.0,0.17506,0.00012,13.82566]
[1776432260891,40.81,76892.61,0.0,0.17468,0.00012,13.80619]
[1776432260900,40.81,76892.61,0.0,0.17468,0.00012,13.80619]
[1776432260897,40.81,76890.23,0.0,0.17441,0.00012,13.79202]
[1776432262020,40.81,76890.83,0.0,0.17448,0.00012,13.79601]
[1776432262038,40.81,76890.83,0.0,0.17448,0.00012,13.79601]
[1776432262136,40.81,76890.83,0.0,0.17448,0.00012,13.79601]
[1776432262945,40.81,76890.83,0.0,0.17448,0.00012,13.79601]
[1776432262734,40.81,76889.7,0.0,0.17436,0.00012,13.78947]
[1776432263020,40.81,76894.46,0.0,0.17492,0.00012,13.81843]
[1776432266032,40.82,76902.64,0.0,0.1759,0.00012,13.86914]
[1776432267212,40.82,76902.64,0.0,0.1759,0.00012,13.86914]
[1776432267229,40.82,76902.64,0.0,0.1759,0.00012,13.86914]
[1776432267521,40.82,76902.64,0.0,0.1759,0.00012,13.86914]
[1776432267659,40.82,76891.98,0.0,0.17466,0.00012,13.80486]
[1776432269949,40.82,76871.73,0.0,0.1723,0.00012,13.68235]
[1776432271886,40.82,76871.73,0.0,0.1723,0.00012,13.68235]
[1776432271894,40.82,76871.73,0.0,0.1723,0.00012,13.68235]
[1776432271898,40.82,76871.73,0.0,0.1723,0.00012,13.68235]
[1776432271970,40.82,76880.36,0.0,0.17327,0.00012,13.73029]
[1776432272411,40.82,76888.59,0.0,0.17423,0.00012,13.78037]
[1776432273462,40.83,76897.13,0.0,0.17525,0.00012,13.83309]
[1776432276330,40.83,76904.64,0.0,0.17615,0.00012,13.87933]
[1776432276568,40.83,76904.64,0.0,0.17615,0.00012,13.87933]
[1776432276728,40.83,76904.64,0.0,0.17615,0.00012,13.87933]
[1776432276751,40.83,76912.5,0.0,0.17709,0.00012,13.92734]
[1776432277088,40.83,76912.5,0.0,0.17709,0.00012,13.92734]
[1776432277333,40.83,76919.42,0.0,0.17791,0.00012,13.96937]
[1776432281387,40.83,76926.3,0.0,0.17875,0.00012,14.01204]
[1776432281413,40.83,76919.17,0.0,0.17791,0.00012,13.96936]
[1776432283920,40.83,76918.97,0.0,0.17789,0.00012,13.96844]
[1776432283995,40.84,76922.19,0.0,0.17828,0.00012,13.98829]
[1776432284070,40.84,76922.19,0.0,0.17828,0.00012,13.98829]
[1776432284162,40.84,76922.19,0.0,0.17828,0.00012,13.98829]
[1776432289261,40.84,76929.87,0.0,0.17921,0.00012,14.03567]
[1776432289551,40.84,76930.06,0.0,0.17924,0.00012,14.03692]
[1776432290258,40.84,76930.06,0.0,0.17924,0.00012,14.03692]
[1776432290341,40.84,76928.88,0.0,0.1791,0.00012,14.02976]
[1776432292427,40.84,76918.25,0.0,0.17784,0.00012,13.9656]
[1776432294412,40.84,76909.98,0.0,0.17687,0.00012,13.91585]
[1776432299712,40.84,76910.32,0.0,0.17692,0.00012,13.91874]
[1776432300444,40.84,76905.22,0.0,0.17633,0.00012,13.88811]
[1776432300511,40.84,76905.22,0.0,0.17633,0.00012,13.88811]
[1776432300859,40.84,76905.22,0.0,0.17633,0.00012,13.88811]
[1776432300950,40.84,76897.38,0.0,0.1754,0.00012,13.84047]
[1776432301424,40.84,76897.38,0.0,0.1754,0.00012,13.84047]
[1776432301710,40.84,76893.09,0.0,0.1749,0.00012,13.8144]
[1776432302677,40.84,76893.09,0.0,0.1749,0.00012,13.8144]
[1776432302927,40.84,76893.09,0.0,0.1749,0.00012,13.8144]
[1776432303218,40.85,76910.39,0.0,0.17695,0.00012,13.91996]
[1776432303244,40.85,76910.39,0.0,0.17695,0.00012,13.91996]
[1776432303644,40.85,76910.39,0.0,0.17695,0.00012,13.91996]
[1776432303851,40.85,76918.69,0.0,0.17793,0.00012,13.97035]
[1776432305963,40.85,76921.89,0.0,0.17832,0.00012,13.99008]
[1776432305969,40.85,76918.35,0.0,0.1779,0.00012,13.96883]
[1776432306403,40.85,76918.35,0.0,0.1779,0.00012,13.96883]
[1776432306456,40.85,76929.45,0.0,0.17923,0.00012,14.03619]
[1776432308017,40.85,76941.41,0.0,0.18066,0.00012,14.10897]
[1776432313024,40.85,76941.04,0.0,0.18062,0.00012,14.10699]
[1776432316232,40.85,76947.04,0.0,0.18136,0.00012,14.1441]
[1776432316411,40.85,76947.84,0.0,0.18146,0.00012,14.14917]
[1776432321744,40.86,76951.57,0.0,0.18193,0.00012,14.17266]
[1776432321838,40.86,76957.05,0.0,0.18259,0.00012,14.20603]
[1776432322788,40.86,76957.05,0.0,0.18259,0.00012,14.20603]
[1776432322890,40.86,76956.36,0.0,0.18252,0.00012,14.20227]
[1776432323800,40.86,76956.36,0.0,0.18252,0.00012,14.20227]
[1776432323901,40.86,76960.46,0.0,0.18302,0.00012,14.22708]
[1776432326376,40.86,76962.59,0.0,0.18328,0.00012,14.24044]
[1776432326481,40.86,76968.33,0.0,0.18398,0.00012,14.27536]
[1776432331515,40.86,76971.05,0.0,0.18429,0.00012,14.28797]
[1776432336463,40.89,76977.32,0.0,0.1852,0.00012,14.3328]
[1776432336468,40.89,76977.32,0.0,0.1852,0.00012,14.3328]
[1776432336550,40.9,76979.82,0.0,0.18556,0.00012,14.35062]
[1776432341584,40.92,76984.3,0.0,0.18622,0.00012,14.38334]
[1776432344890,40.92,76980.28,0.0,0.18574,0.00012,14.35953]
[1776432344976,40.92,76977.92,0.0,0.18547,0.00012,14.34576]
[1776432345576,40.92,76977.92,0.0,0.18547,0.00012,14.34576]
[1776432345859,40.92,76977.92,0.0,0.18547,0.00012,14.34576]
[1776432346078,40.92,76977.92,0.0,0.18547,0.00012,14.34576]
[1776432345923,40.92,76967.04,0.0,0.18414,0.00012,14.2801]
[1776432346435,40.92,76967.04,0.0,0.18414,0.00012,14.2801]
[1776432346889,40.92,76967.04,0.0,0.18414,0.00012,14.2801]
[1776432347377,40.93,76967.83,0.0,0.18431,0.00012,14.28838]
[1776432347999,40.94,76960.13,0.0,0.18345,0.00012,14.24506]
[1776432349900,40.95,76945.54,0.0,0.18169,0.00012,14.15731]
[1776432350234,40.95,76945.54,0.0,0.18169,0.00012,14.15731]
[1776432350885,40.96,76962.3,0.0,0.1838,0.00012,14.26283]
[1776432351297,40.96,76962.3,0.0,0.1838,0.00012,14.26283]
[1776432351671,40.96,76962.3,0.0,0.1838,0.00012,14.26283]
[1776432352681,40.96,76986.42,0.0,0.18675,0.00012,14.40872]
[1776432357712,40.99,76979.72,0.0,0.18608,0.00012,14.37544]
[1776432358258,40.99,76979.72,0.0,0.18608,0.00012,14.37544]
[1776432361739,40.98,76990.5,0.0,0.18738,0.00012,14.43971]
[1776432363170,40.98,76995.07,0.0,0.18793,0.00012,14.46692]
[1776432363772,40.98,76999.26,0.0,0.18844,0.00012,14.49182]
[1776432368789,40.98,77002.23,0.0,0.1888,0.00012,14.50953]
[1776432370529,40.98,77007.72,0.0,0.18948,0.00012,14.54249]
[1776432370575,40.98,77007.72,0.0,0.18948,0.00012,14.54249]
[1776432370803,40.98,77007.72,0.0,0.18948,0.00012,14.54246]
[1776432371403,40.98,77007.72,0.0,0.18948,0.00012,14.54246]
[1776432372082,40.98,77018.79,0.0,0.19084,0.00012,14.60882]
[1776432373691,40.98,77018.79,0.0,0.19084,0.00012,14.60873]
[1776432373840,40.98,77013.8,0.0,0.19022,0.00012,14.57866]
[1776432375911,40.98,77002.74,0.0,0.18885,0.00012,14.51199]
[1776432376759,40.98,77002.74,0.0,0.18885,0.00012,14.51199]
[1776432379379,40.98,77002.69,0.0,0.18885,0.00012,14.51159]
[1776432379874,40.98,77004.72,0.0,0.1891,0.00012,14.52376]
[1776432383913,40.98,76974.27,0.0,0.18536,0.00012,14.34021]
[1776432384674,40.98,76974.27,0.0,0.18536,0.00012,14.34021]
[1776432384967,40.98,76976.29,0.0,0.18561,0.00012,14.3524]
[1776432386983,40.98,76976.29,0.0,0.18561,0.00012,14.35244]
[1776432387505,40.98,76976.56,0.0,0.18564,0.00012,14.35409]
[1776432387693,40.98,76976.56,0.0,0.18564,0.00012,14.35409]
[1776432387929,40.98,76977.13,0.0,0.18571,0.00012,14.35756]
[1776432390298,40.98,76983.18,0.0,0.18645,0.00012,14.39405]
[1776432390435,40.98,76983.18,0.0,0.18645,0.00012,14.39405]
[1776432390947,40.98,76977.32,0.0,0.18574,0.00012,14.35877]
[1776432391683,40.98,76977.32,0.0,0.18574,0.00012,14.35877]
[1776432391961,40.98,76961.39,0.0,0.18376,0.00012,14.25763]
[1776432392988,40.98,76944.53,0.0,0.18172,0.00012,14.1557]
[1776432393991,40.98,76935.2,0.0,0.1806,0.00012,14.09924]
[1776432396948,40.98,76932.14,0.0,0.18024,0.00012,14.08074]
[1776432397038,40.98,76936.55,0.0,0.18076,0.00012,14.10743]
[1776432397314,40.98,76936.55,0.0,0.18076,0.00012,14.10743]
[1776432397374,40.98,76936.55,0.0,0.18076,0.00012,14.10743]
[1776432397997,40.98,76936.16,0.0,0.18072,0.00012,14.10507]
[1776432399004,40.98,76947.4,0.0,0.18207,0.00012,14.17301]
[1776432401914,40.98,76951.71,0.0,0.18258,0.00012,14.19892]
[1776432402104,40.98,76951.71,0.0,0.18258,0.00012,14.19892]
[1776432402141,40.98,76950.56,0.0,0.18244,0.00012,14.19198]
[1776432404078,40.98,76942.32,0.0,0.18145,0.00012,14.14219]
[1776432405832,40.98,76942.32,0.0,0.18145,0.00012,14.1422]
[1776432406055,40.98,76939.93,0.0,0.18117,0.00012,14.1278]
[1776432407448,40.98,76934.3,0.0,0.18049,0.00012,14.09379]
[1776432408081,40.98,76908.43,0.0,0.17742,0.00012,13.93737]
[1776432408405,40.98,76908.43,0.0,0.17742,0.00012,13.93737]
[1776432408989,40.98,76908.43,0.0,0.17742,0.00012,13.93737]
[1776432409085,40.98,76908.43,0.0,0.17742,0.00012,13.93737]
[1776432409111,40.98,76877.18,0.0,0.17374,0.00012,13.7482]
[1776432409273,40.98,76877.18,0.0,0.17374,0.00012,13.7482]
[1776432410740,40.98,76877.36,0.0,0.17377,0.00012,13.7494]
[1776432411139,40.98,76877.36,0.0,0.17377,0.00012,13.7494]
[1776432411296,40.98,76877.36,0.0,0.17377,0.00012,13.7494]
[1776432411207,40.98,76862.4,0.0,0.17202,0.00012,13.65878]
[1776432412110,40.98,76861.87,0.0,0.17196,0.00012,13.65556]
[1776432412755,40.98,76861.87,0.0,0.17196,0.00012,13.65556]
[1776432413175,40.98,76861.87,0.0,0.17196,0.00012,13.65556]
[1776432413127,40.98,76833.24,0.0,0.16866,0.00011,13.48194]
[1776432414171,40.98,76833.24,0.0,0.16866,0.00011,13.48194]
[1776432414182,40.98,76792.36,0.0,0.16401,0.00011,13.23383]
[1776432415774,40.98,76792.53,0.0,0.16403,0.00011,13.23487]
[1776432415902,40.98,76792.53,0.0,0.16403,0.00011,13.23487]
[1776432416185,40.98,76770.97,0.0,0.16162,0.00011,13.10405]
[1776432416939,40.98,76770.97,0.0,0.16162,0.00011,13.10405]
[1776432417182,40.98,76755.32,0.0,0.15988,0.00011,13.00945]
[1776432417383,40.98,76755.32,0.0,0.15988,0.00011,13.00945]
[1776432418171,40.98,76746.16,0.0,0.15887,0.00011,12.95412]
[1776432418611,40.98,76746.16,0.0,0.15887,0.00011,12.95412]
[1776432419249,40.98,76745.22,0.0,0.15877,0.00011,12.94842]
[1776432420874,40.98,76752.53,0.0,0.15959,0.00011,12.99318]
[1776432420998,40.98,76752.53,0.0,0.15959,0.00011,12.99318]
[1776432421232,40.98,76752.53,0.0,0.15959,0.00011,12.99318]
[1776432422216,40.98,76753.76,0.0,0.15972,0.00011,13.00065]
[1776432422685,40.98,76745.03,0.0,0.15876,0.00011,12.94764]
[1776432425133,40.99,76753.28,0.0,0.15969,0.00011,12.99872]
[1776432427228,40.99,76753.28,0.0,0.15969,0.00011,12.99872]
[1776432427856,40.99,76753.71,0.0,0.15973,0.00011,13.00133]
[1776432428074,40.99,76753.71,0.0,0.15973,0.00011,13.00133]
[1776432428152,40.99,76753.71,0.0,0.15973,0.00011,13.00133]
[1776432428253,40.99,76764.4,0.0,0.16093,0.00011,13.06678]
[1776432428823,40.99,76774.0,0.0,0.16201,0.00011,13.12522]
[1776432429606,40.99,76774.0,0.0,0.16201,0.00011,13.12522]
[1776432430109,40.99,76790.83,0.0,0.1639,0.00011,13.22783]
[1776432431811,40.99,76812.08,0.0,0.16632,0.00011,13.35741]
[1776432432850,40.99,76812.08,0.0,0.16632,0.00011,13.35741]
[1776432432989,40.99,76812.08,0.0,0.16632,0.00011,13.35741]
[1776432433048,40.99,76812.08,0.0,0.16632,0.00011,13.35741]
[1776432433090,40.99,76813.26,0.0,0.16646,0.00011,13.3648]
[1776432433745,40.99,76813.26,0.0,0.16646,0.00011,13.3648]
[1776432433885,40.99,76813.26,0.0,0.16646,0.00011,13.3648]
[1776432433960,40.99,76783.52,0.0,0.1631,0.00011,13.18422]
[1776432434329,40.99,76783.52,0.0,0.1631,0.00011,13.18422]
[1776432434555,40.99,76783.52,0.0,0.1631,0.00011,13.18422]
[1776432434984,40.99,76748.09,0.0,0.15914,0.00011,12.96862]
[1776432435481,40.99,76726.9,0.0,0.15681,0.00011,12.83997]
[1776432436374,40.99,76726.9,0.0,0.15681,0.00011,12.83997]
[1776432436623,40.99,76726.9,0.0,0.15681,0.00011,12.83997]
[1776432436995,40.99,76726.9,0.0,0.15681,0.00011,12.83997]
[1776432437063,40.99,76715.11,0.0,0.15551,0.00011,12.76814]
[1776432442064,40.99,76712.11,0.0,0.15521,0.00011,12.75102]
[1776432443903,40.99,76707.34,0.0,0.15469,0.00011,12.72232]
[1776432444004,40.99,76701.64,0.0,0.15408,0.00011,12.68801]
[1776432444633,40.99,76701.64,0.0,0.15408,0.00011,12.68801]
[1776432445191,41.0,76703.41,0.0,0.15428,0.00011,12.69907]
[1776432445860,41.0,76703.41,0.0,0.15428,0.00011,12.69907]
[1776432446227,41.0,76701.74,0.0,0.1541,0.00011,12.68924]
[1776432446495,41.0,76701.74,0.0,0.1541,0.00011,12.68924]
[1776432447300,41.0,76701.74,0.0,0.1541,0.00011,12.68924]
[1776432447081,41.0,76696.26,0.0,0.15351,0.00011,12.6561]
[1776432448542,41.0,76696.26,0.0,0.15351,0.00011,12.6561]
[1776432449056,41.0,76696.26,0.0,0.15351,0.00011,12.6561]
[1776432449140,41.0,76696.26,0.0,0.15351,0.00011,12.6561]
[1776432449271,41.0,76696.26,0.0,0.15351,0.00011,12.6561]
[1776432449239,41.0,76695.18,0.0,0.1534,0.00011,12.64983]
[1776432450292,41.0,76695.99,0.0,0.15349,0.00011,12.65488]
[1776432450795,41.0,76695.99,0.0,0.15349,0.00011,12.65488]
[1776432450896,41.0,76704.46,0.0,0.15441,0.00011,12.7066]
[1776432451645,41.0,76704.46,0.0,0.15441,0.00011,12.7066]
[1776432451809,41.0,76704.46,0.0,0.15441,0.00011,12.7066]
[1776432452047,41.0,76704.46,0.0,0.15441,0.00011,12.7066]
[1776432452133,41.0,76720.36,0.0,0.15609,0.00011,12.79792]
[1776432452781,41.0,76720.36,0.0,0.15609,0.00011,12.79792]
[1776432453111,41.0,76720.36,0.0,0.15609,0.00011,12.79792]
[1776432453181,41.01,76746.3,0.0,0.15899,0.00011,12.95811]
[1776432453626,41.01,76746.3,0.0,0.15899,0.00011,12.95811]
[1776432453725,41.01,76750.54,0.0,0.15947,0.00011,12.98418]
[1776432454517,41.01,76750.54,0.0,0.15947,0.00011,12.98418]
[1776432455144,41.01,76750.54,0.0,0.15947,0.00011,12.98418]
[1776432456060,41.01,76749.71,0.0,0.15938,0.00011,12.97922]
[1776432456157,41.01,76747.18,0.0,0.1591,0.00011,12.9639]
[1776432458567,41.01,76761.07,0.0,0.16065,0.00011,13.04868]
[1776432459564,41.01,76761.07,0.0,0.16065,0.00011,13.04868]
[1776432460113,41.01,76761.07,0.0,0.16065,0.00011,13.04868]
[1776432460200,41.01,76761.07,0.0,0.16065,0.00011,13.04868]
[1776432460215,41.01,76755.21,0.0,0.16,0.00011,13.01326]
[1776432460591,41.01,76755.21,0.0,0.16,0.00011,13.01326]
[1776432460679,41.01,76755.21,0.0,0.16,0.00011,13.01326]
[1776432461271,41.01,76734.49,0.0,0.15771,0.00011,12.88742]
[1776432462325,41.01,76733.75,0.0,0.15763,0.00011,12.88293]
[1776432462973,41.01,76733.75,0.0,0.15763,0.00011,12.88293]
[1776432462995,41.01,76703.6,0.0,0.15434,0.00011,12.70012]
[1776432463677,41.01,76703.6,0.0,0.15434,0.00011,12.70012]
[1776432464301,41.01,76703.6,0.0,0.15434,0.00011,12.70012]
[1776432463714,41.01,76704.29,0.0,0.15442,0.00011,12.7045]
[1776432464562,41.01,76704.29,0.0,0.15442,0.00011,12.7045]
[1776432464977,41.01,76704.29,0.0,0.15442,0.00011,12.7045]
[1776432465163,41.01,76704.29,0.0,0.15442,0.00011,12.7045]
[1776432465261,41.01,76702.1,0.0,0.15419,0.00011,12.69154]
[1776432465885,41.01,76702.1,0.0,0.15419,0.00011,12.69154]
[1776432465927,41.01,76702.1,0.0,0.15419,0.00011,12.69154]
[1776432465947,41.01,76702.1,0.0,0.15419,0.00011,12.69154]
[1776432466114,41.01,76702.1,0.0,0.15419,0.00011,12.69154]
[1776432466117,41.01,76702.1,0.0,0.15419,0.00011,12.69154]
[1776432466216,41.01,76705.85,0.0,0.1546,0.00011,12.71445]
[1776432466642,41.01,76705.85,0.0,0.1546,0.00011,12.71445]
[1776432466739,41.01,76705.85,0.0,0.1546,0.00011,12.71445]
[1776432468207,41.01,76701.74,0.0,0.15415,0.00011,12.68953]
[1776432469886,41.01,76701.37,0.0,0.15412,0.00011,12.6879]
[1776432470089,41.01,76701.37,0.0,0.15412,0.00011,12.6879]
[1776432470254,41.01,76701.37,0.0,0.15412,0.00011,12.6879]
[1776432470268,41.02,76692.88,0.0,0.15321,0.00011,12.63675]
[1776432472342,41.02,76687.57,0.0,0.15264,0.00011,12.60473]
[1776432473249,41.02,76677.11,0.0,0.15152,0.00011,12.54156]
[1776432473437,41.02,76677.11,0.0,0.15152,0.00011,12.54156]
[1776432473734,41.02,76677.11,0.0,0.15152,0.00011,12.54156]
[1776432474224,41.02,76662.7,0.0,0.14999,0.00011,12.45439]
[1776432475104,41.02,76662.7,0.0,0.14999,0.00011,12.45439]
[1776432475221,41.02,76662.7,0.0,0.14999,0.00011,12.45439]
[1776432475316,41.02,76652.33,0.0,0.14888,0.00011,12.39155]
[1776432475479,41.02,76652.33,0.0,0.14888,0.00011,12.39155]
[1776432475887,41.02,76652.33,0.0,0.14888,0.00011,12.39155]
[1776432476164,41.02,76652.33,0.0,0.14888,0.00011,12.39155]
[1776432476225,41.02,76611.16,0.0,0.14457,0.0001,12.14271]
[1776432476870,41.02,76611.16,0.0,0.14457,0.0001,12.14271]
[1776432477033,41.01,76588.07,0.0,0.14216,0.0001,12.00228]
[1776432478206,41.01,76563.39,0.0,0.13964,0.0001,11.85378]
[1776432480394,41.01,76555.42,0.0,0.13884,0.0001,11.80609]
[1776432480495,41.02,76546.27,0.0,0.13792,0.0001,11.75141]
[1776432480790,41.02,76546.27,0.0,0.13792,0.0001,11.75141]
[1776432480873,41.02,76538.43,0.0,0.13713,0.0001,11.70433]
[1776432482871,41.03,76538.5,0.0,0.13721,0.0001,11.70884]
[1776432482922,41.03,76538.5,0.0,0.13721,0.0001,11.70884]
[1776432483212,41.04,76548.79,0.0,0.13831,0.0001,11.77421]
[1776432483790,41.04,76535.09,0.0,0.13693,0.0001,11.69198]
[1776432484971,41.04,76535.09,0.0,0.13693,0.0001,11.69198]
[1776432485047,41.05,76533.29,0.0,0.13682,0.0001,11.68532]
[1776432487046,41.06,76533.29,0.0,0.13689,0.0001,11.68926]
[1776432487147,41.06,76534.88,0.0,0.13705,0.0001,11.69917]
[1776432488042,41.06,76534.88,0.0,0.13705,0.0001,11.69917]
[1776432488118,41.07,76536.72,0.0,0.1373,0.0001,11.71391]
[1776432490253,41.08,76532.15,0.0,0.1369,0.0001,11.69002]
[1776432490276,41.08,76532.15,0.0,0.1369,0.0001,11.69002]
[1776432490293,41.09,76531.69,0.0,0.13688,0.0001,11.68856]
[1776432490921,41.08,76546.68,0.0,0.13837,0.0001,11.77783]
[1776432491583,41.08,76546.68,0.0,0.13837,0.0001,11.77783]
[1776432492017,41.08,76563.7,0.0,0.14009,0.0001,11.87943]
[1776432492837,41.08,76575.19,0.0,0.14126,0.0001,11.9485]
[1776432493442,41.08,76575.19,0.0,0.14126,0.0001,11.9485]
[1776432493831,41.08,76575.19,0.0,0.14126,0.0001,11.9485]
[1776432493930,41.08,76561.5,0.0,0.13983,0.0001,11.86417]
[1776432494430,41.08,76561.5,0.0,0.13983,0.0001,11.86417]
[1776432494601,41.08,76561.5,0.0,0.13983,0.0001,11.86417]
[1776432495239,41.08,76561.5,0.0,0.13983,0.0001,11.86417]
[1776432495337,41.08,76561.32,0.0,0.1398,0.0001,11.86269]
[1776432495493,41.08,76561.32,0.0,0.1398,0.0001,11.86269]
[1776432495845,41.07,76561.32,0.0,0.1398,0.0001,11.86241]
[1776432497572,41.07,76563.39,0.0,0.13996,0.0001,11.87203]
[1776432497944,41.07,76614.66,0.0,0.14523,0.0001,12.18076]
[1776432499281,41.07,76614.66,0.0,0.14523,0.0001,12.18076]
[1776432499382,41.06,76618.25,0.0,0.14556,0.0001,12.2]
[1776432499617,41.06,76618.25,0.0,0.14556,0.0001,12.2]
[1776432499680,41.06,76618.25,0.0,0.14556,0.0001,12.2]
[1776432499876,41.06,76617.52,0.0,0.14548,0.0001,12.19532]
[1776432500845,41.06,76617.52,0.0,0.14548,0.0001,12.19532]
[1776432500903,41.06,76617.52,0.0,0.14548,0.0001,12.19532]
[1776432501106,41.06,76607.04,0.0,0.14438,0.0001,12.1318]
[1776432501923,41.06,76607.04,0.0,0.14438,0.0001,12.1318]
[1776432502312,41.06,76607.04,0.0,0.14438,0.0001,12.1318]
[1776432502396,41.06,76489.28,0.0,0.13251,0.0001,11.425]
[1776432503317,41.06,76489.28,0.0,0.13251,0.0001,11.425]
[1776432503338,41.06,76485.94,0.0,0.13219,0.0001,11.40557]
[1776432504102,41.06,76485.94,0.0,0.13219,0.0001,11.40557]
[1776432504211,41.07,76489.61,0.0,0.13261,0.0001,11.43087]
[1776432505389,41.07,76476.05,0.0,0.13129,0.0001,11.35043]
[1776432505549,41.07,76476.05,0.0,0.13129,0.0001,11.35043]
[1776432505935,41.07,76476.05,0.0,0.1313,0.0001,11.35085]
[1776432510346,41.08,76466.73,0.0,0.13042,0.0001,11.29712]
[1776432514655,41.08,76470.68,0.0,0.13079,0.0001,11.31742]
[1776432514999,41.08,76470.68,0.0,0.13079,0.0001,11.31742]
[1776432517357,41.1,76484.68,0.0,0.13229,0.0001,11.40911]
[1776432519040,41.12,76498.76,0.0,0.13379,0.0001,11.49989]
[1776432522036,41.13,76493.21,0.0,0.13331,0.0001,11.47055]
[1776432523918,41.15,76488.94,0.0,0.13297,0.0001,11.44966]
[1776432524075,41.15,76498.77,0.0,0.13397,0.0001,11.51077]
[1776432527195,41.16,76505.52,0.0,0.13466,0.0001,11.55199]
[1776432527283,41.16,76505.52,0.0,0.13466,0.0001,11.55199]
[1776432527447,41.16,76505.52,0.0,0.13466,0.0001,11.55199]
[1776432527340,41.16,76509.64,0.0,0.13505,0.0001,11.57572]
[1776432527838,41.16,76509.64,0.0,0.13505,0.0001,11.57572]
[1776432527968,41.16,76509.64,0.0,0.13505,0.0001,11.57572]
[1776432528159,41.16,76509.64,0.0,0.13505,0.0001,11.57572]
[1776432528503,41.16,76587.36,0.0,0.14289,0.0001,12.04141]
[1776432529327,41.15,76606.82,0.0,0.14488,0.0001,12.1575]
[1776432529790,41.15,76606.82,0.0,0.14488,0.0001,12.1575]
[1776432529977,41.15,76606.82,0.0,0.14488,0.0001,12.1575]
[1776432530357,41.15,76606.82,0.0,0.14488,0.0001,12.1575]
[1776432530135,41.15,76606.82,0.0,0.14489,0.0001,12.15814]
[1776432531324,41.15,76606.82,0.0,0.14489,0.0001,12.15814]
[1776432531155,41.15,76609.74,0.0,0.1452,0.0001,12.17572]
[1776432531526,41.15,76609.74,0.0,0.1452,0.0001,12.17572]
[1776432532147,41.15,76603.56,0.0,0.14456,0.0001,12.13864]
[1776432533094,41.15,76603.56,0.0,0.14456,0.0001,12.13864]
[1776432533152,41.16,76596.42,0.0,0.14382,0.0001,12.09585]
[1776432535212,41.16,76596.79,0.0,0.14386,0.0001,12.09809]
[1776432535273,41.16,76610.39,0.0,0.14527,0.0001,12.17994]
[1776432535639,41.16,76610.39,0.0,0.14527,0.0001,12.17994]
[1776432535857,41.16,76610.39,0.0,0.14527,0.0001,12.17994]
[1776432537186,41.16,76621.11,0.0,0.14639,0.0001,12.24479]
[1776432538580,41.16,76624.26,0.0,0.14672,0.0001,12.2638]
[1776432538638,41.16,76624.26,0.0,0.14672,0.0001,12.2638]
[1776432542721,41.16,76627.39,0.0,0.14704,0.0001,12.28237]
[1776432543223,41.15,76634.18,0.0,0.14775,0.00011,12.32322]
[1776432544231,41.15,76644.2,0.0,0.14881,0.00011,12.3835]
[1776432546132,41.15,76640.66,0.0,0.14843,0.00011,12.36215]
[1776432546156,41.15,76640.66,0.0,0.14843,0.00011,12.36215]
[1776432546173,41.15,76640.66,0.0,0.14843,0.00011,12.36215]
[1776432546259,41.15,76637.98,0.0,0.14815,0.00011,12.34601]
[1776432546898,41.15,76637.98,0.0,0.14815,0.00011,12.34601]
[1776432547701,41.15,76637.98,0.0,0.14815,0.00011,12.34603]
[1776432548258,41.16,76640.7,0.0,0.14844,0.00011,12.36272]
[1776432553331,41.16,76643.85,0.0,0.14879,0.00011,12.38273]
[1776432553479,41.16,76643.85,0.0,0.14879,0.00011,12.38273]
[1776432553416,41.16,76641.09,0.0,0.14851,0.00011,12.36634]
[1776432553859,41.16,76641.09,0.0,0.14851,0.00011,12.36634]
[1776432555349,41.16,76617.59,0.0,0.14605,0.0001,12.22531]
[1776432561351,41.17,76616.35,0.0,0.14595,0.0001,12.21934]
[1776432562454,41.17,76616.35,0.0,0.14595,0.0001,12.21934]
[1776432562462,41.17,76615.27,0.0,0.14584,0.0001,12.21312]
[1776432563365,41.17,76618.52,0.0,0.14619,0.0001,12.23297]
[1776432566876,41.17,76618.74,0.0,0.14622,0.0001,12.23501]
[1776432566968,41.17,76618.74,0.0,0.14622,0.0001,12.23501]
[1776432567005,41.17,76618.74,0.0,0.14622,0.0001,12.23501]
[1776432567301,41.17,76618.74,0.0,0.14622,0.0001,12.23501]
[1776432567397,41.17,76635.22,0.0,0.14795,0.00011,12.33452]
[1776432572020,41.17,76643.99,0.0,0.14885,0.00011,12.38331]
[1776432572195,41.17,76643.99,0.0,0.14885,0.00011,12.38331]
[1776432572437,41.17,76644.15,0.0,0.14887,0.00011,12.38453]
[1776432572694,41.17,76644.15,0.0,0.14887,0.00011,12.38453]
[1776432573502,41.18,76645.51,0.0,0.14902,0.00011,12.39325]
[1776432573524,41.18,76645.51,0.0,0.14902,0.00011,12.39325]
[1776432574466,41.18,76646.1,0.0,0.14908,0.00011,12.39681]
[1776432575407,41.18,76646.1,0.0,0.14908,0.00011,12.39681]
[1776432575473,41.18,76654.41,0.0,0.14997,0.00011,12.44737]
[1776432576740,41.18,76655.78,0.0,0.15012,0.00011,12.45602]
[1776432576754,41.18,76655.78,0.0,0.15012,0.00011,12.45602]
[1776432576836,41.18,76661.74,0.0,0.15076,0.00011,12.49236]
[1776432577891,41.18,76661.74,0.0,0.15076,0.00011,12.49236]
[1776432582056,41.18,76669.86,0.0,0.15165,0.00011,12.54231]
[1776432583513,41.18,76673.7,0.0,0.15207,0.00011,12.56604]
[1776432583669,41.18,76673.7,0.0,0.15207,0.00011,12.56604]
[1776432584116,41.18,76673.7,0.0,0.15207,0.00011,12.56604]
[1776432584157,41.19,76676.55,0.0,0.15238,0.00011,12.58379]
[1776432585096,41.19,76676.55,0.0,0.15238,0.00011,12.58379]
[1776432585403,41.19,76680.59,0.0,0.15282,0.00011,12.60863]
[1776432585852,41.19,76680.59,0.0,0.15282,0.00011,12.60863]
[1776432585872,41.19,76680.59,0.0,0.15282,0.00011,12.60863]
[1776432586207,41.19,76678.62,0.0,0.15262,0.00011,12.59717]
[1776432586597,41.19,76678.62,0.0,0.15262,0.00011,12.59717]
[1776432586632,41.19,76678.62,0.0,0.15262,0.00011,12.59717]
[1776432588257,41.19,76662.52,0.0,0.15092,0.00011,12.50094]
[1776432590263,41.19,76652.76,0.0,0.14989,0.00011,12.44252]
[1776432591333,41.19,76662.62,0.0,0.15094,0.00011,12.50224]
[1776432592167,41.19,76662.62,0.0,0.15094,0.00011,12.50224]
[1776432593961,41.19,76666.21,0.0,0.15133,0.00011,12.52429]
[1776432594561,41.2,76673.44,0.0,0.15212,0.00011,12.56862]
[1776432594576,41.2,76673.44,0.0,0.15212,0.00011,12.56862]
[1776432595480,41.2,76673.44,0.0,0.15212,0.00011,12.56862]
[1776432595496,41.2,76673.44,0.0,0.15212,0.00011,12.56862]
[1776432594662,41.2,76674.69,0.0,0.15226,0.00011,12.57647]
[1776432596306,41.2,76668.17,0.0,0.15156,0.00011,12.53743]
[1776432597629,41.2,76662.28,0.0,0.15095,0.00011,12.50244]
[1776432598285,41.2,76662.28,0.0,0.15095,0.00011,12.50244]
[1776432598569,41.2,76655.18,0.0,0.1502,0.00011,12.45983]
[1776432598637,41.2,76655.18,0.0,0.1502,0.00011,12.45983]
[1776432600246,41.2,76655.18,0.0,0.1502,0.00011,12.45983]
[1776432600341,41.2,76623.24,0.0,0.14684,0.0001,12.2681]
[1776432601004,41.2,76623.24,0.0,0.14684,0.0001,12.2681]
[1776432601359,41.2,76623.24,0.0,0.14684,0.0001,12.2681]
[1776432601380,41.2,76635.25,0.0,0.1481,0.00011,12.34041]
[1776432601644,41.2,76635.25,0.0,0.1481,0.00011,12.34041]
[1776432601989,41.2,76635.25,0.0,0.1481,0.00011,12.34041]
[1776432602035,41.2,76635.25,0.0,0.1481,0.00011,12.34041]
[1776432602318,41.2,76635.25,0.0,0.1481,0.00011,12.34041]
[1776432602474,41.2,76662.53,0.0,0.15099,0.00011,12.5048]
[1776432602868,41.2,76662.53,0.0,0.15099,0.00011,12.5048]
[1776432603117,41.2,76662.53,0.0,0.15099,0.00011,12.5048]
[1776432603218,41.2,76641.39,0.0,0.14875,0.00011,12.37739]
[1776432604180,41.2,76615.22,0.0,0.14602,0.0001,12.22062]
[1776432605016,41.2,76589.02,0.0,0.14331,0.0001,12.06307]
[1776432605790,41.2,76597.42,0.0,0.14417,0.0001,12.11353]
[1776432608468,41.2,76601.23,0.0,0.14457,0.0001,12.13633]
[1776432608555,41.21,76599.44,0.0,0.14439,0.0001,12.12598]
[1776432608757,41.21,76599.44,0.0,0.14439,0.0001,12.12598]
[1776432609685,41.21,76599.44,0.0,0.14439,0.0001,12.12598]
[1776432610409,41.21,76599.44,0.0,0.14439,0.0001,12.12598]
[1776432610493,41.21,76598.46,0.0,0.14429,0.0001,12.12043]
[1776432610935,41.21,76598.46,0.0,0.14429,0.0001,12.12043]
[1776432610947,41.21,76598.46,0.0,0.14429,0.0001,12.12043]
[1776432612412,41.21,76611.28,0.0,0.14562,0.0001,12.19749]
[1776432612779,41.21,76611.28,0.0,0.14562,0.0001,12.19749]
[1776432612830,41.21,76611.28,0.0,0.14562,0.0001,12.19749]
[1776432612955,41.21,76590.12,0.0,0.14343,0.0001,12.07033]
[1776432614600,41.21,76590.12,0.0,0.14343,0.0001,12.07033]
[1776432614631,41.21,76590.12,0.0,0.14343,0.0001,12.07033]
[1776432614844,41.21,76590.12,0.0,0.14343,0.0001,12.07033]
[1776432615208,41.21,76590.12,0.0,0.14343,0.0001,12.07033]
[1776432615333,41.21,76568.68,0.0,0.14125,0.0001,11.94233]
[1776432616119,41.21,76582.52,0.0,0.14266,0.0001,12.02536]
[1776432617362,41.21,76579.9,0.0,0.1424,0.0001,12.00977]
[1776432619755,41.21,76576.59,0.0,0.14206,0.0001,11.98982]
[1776432620554,41.21,76576.59,0.0,0.14206,0.0001,11.98982]
[1776432619831,41.21,76576.59,0.0,0.14206,0.0001,11.99004]
[1776432620754,41.21,76576.59,0.0,0.14206,0.0001,11.99004]
[1776432620845,41.21,76565.59,0.0,0.14094,0.0001,11.92429]
[1776432621923,41.21,76565.59,0.0,0.14094,0.0001,11.92429]
[1776432622081,41.21,76565.59,0.0,0.14094,0.0001,11.92429]
[1776432622112,41.21,76558.27,0.0,0.1402,0.0001,11.88073]
[1776432622855,41.21,76558.27,0.0,0.1402,0.0001,11.88073]
[1776432622901,41.21,76558.27,0.0,0.1402,0.0001,11.88073]
[1776432623544,41.21,76558.27,0.0,0.1402,0.0001,11.88073]
[1776432623384,41.21,76543.06,0.0,0.13867,0.0001,11.78991]
[1776432624445,41.21,76543.06,0.0,0.13867,0.0001,11.78991]
[1776432624470,41.21,76537.82,0.0,0.13814,0.0001,11.75857]
[1776432629123,41.21,76529.53,0.0,0.13731,0.0001,11.70904]
[1776432629225,41.21,76539.03,0.0,0.13826,0.0001,11.76572]
[1776432631940,41.21,76548.6,0.0,0.13917,0.0001,11.81734]
[1776432634872,41.21,76555.45,0.0,0.13985,0.0001,11.85783]
[1776432635417,41.21,76556.83,0.0,0.13999,0.0001,11.86578]
[1776432636058,41.21,76568.87,0.0,0.14121,0.0001,11.93769]
[1776432637089,41.21,76568.87,0.0,0.14121,0.0001,11.93769]
[1776432637358,41.21,76574.5,0.0,0.14178,0.0001,11.97136]
[1776432639421,41.21,76574.5,0.0,0.14178,0.0001,11.97136]
[1776432639427,41.21,76574.5,0.0,0.14178,0.0001,11.97136]
[1776432639434,41.2,76587.86,0.0,0.14314,0.0001,12.05112]
[1776432640389,41.2,76587.86,0.0,0.14314,0.0001,12.05112]
[1776432640477,41.2,76596.23,0.0,0.144,0.0001,12.10128]
[1776432640715,41.2,76596.23,0.0,0.144,0.0001,12.10128]
[1776432641007,41.2,76596.23,0.0,0.144,0.0001,12.10116]
[1776432641600,41.2,76596.23,0.0,0.144,0.0001,12.10116]
[1776432641793,41.2,76596.23,0.0,0.144,0.0001,12.10116]
[1776432642231,41.2,76596.23,0.0,0.144,0.0001,12.10116]
[1776432642258,41.2,76596.23,0.0,0.144,0.0001,12.10116]
[1776432642466,41.2,76632.31,0.0,0.14775,0.0001,12.31772]
[1776432643881,41.2,76632.31,0.0,0.14775,0.0001,12.31772]
[1776432644287,41.2,76632.31,0.0,0.14775,0.0001,12.31772]
[1776432644319,41.2,76613.15,0.0,0.14574,0.0001,12.202]
[1776432644735,41.2,76613.15,0.0,0.14574,0.0001,12.202]
[1776432644862,41.2,76613.15,0.0,0.14574,0.0001,12.202]
[1776432644920,41.2,76613.15,0.0,0.14574,0.0001,12.202]
[1776432645433,41.2,76613.15,0.0,0.14574,0.0001,12.202]
[1776432645536,41.2,76572.69,0.0,0.14156,0.0001,11.95845]
[1776432645658,41.2,76572.69,0.0,0.14156,0.0001,11.95845]
[1776432645972,41.2,76572.69,0.0,0.14156,0.0001,11.95845]
[1776432646127,41.2,76547.84,0.0,0.13903,0.0001,11.80901]
[1776432647407,41.2,76547.84,0.0,0.13903,0.0001,11.80901]
[1776432647421,41.2,76554.52,0.0,0.1397,0.0001,11.84858]
[1776432647866,41.2,76554.52,0.0,0.1397,0.0001,11.84858]
[1776432647970,41.2,76554.52,0.0,0.1397,0.0001,11.84858]
[1776432648104,41.2,76554.52,0.0,0.13969,0.0001,11.84834]
[1776432648590,41.2,76554.52,0.0,0.13969,0.0001,11.84834]
[1776432649070,41.2,76539.06,0.0,0.13813,0.0001,11.75548]
[1776432650525,41.2,76539.06,0.0,0.13813,0.0001,11.75548]
[1776432650543,41.19,76536.47,0.0,0.13786,0.0001,11.73978]
[1776432651739,41.19,76536.47,0.0,0.13786,0.0001,11.73978]
[1776432652096,41.19,76521.69,0.0,0.13638,0.0001,11.65084]
[1776432652627,41.19,76521.69,0.0,0.13638,0.0001,11.65084]
[1776432652864,41.19,76521.69,0.0,0.13638,0.0001,11.65084]
[1776432653398,41.19,76521.69,0.0,0.13638,0.0001,11.65084]
[1776432653464,41.19,76506.97,0.0,0.13491,0.0001,11.56257]
[1776432653902,41.19,76506.97,0.0,0.13491,0.0001,11.56257]
[1776432654097,41.19,76506.97,0.0,0.13491,0.0001,11.56257]
[1776432654152,41.19,76506.97,0.0,0.13491,0.0001,11.56257]
[1776432654521,41.19,76500.14,0.0,0.13423,0.0001,11.52185]
[1776432655333,41.19,76500.14,0.0,0.13423,0.0001,11.52185]
[1776432655648,41.19,76500.14,0.0,0.13423,0.0001,11.52185]
[1776432655434,41.19,76486.72,0.0,0.1329,0.0001,11.44117]
[1776432656225,41.19,76485.15,0.0,0.13275,0.0001,11.43182]
[1776432656679,41.19,76485.15,0.0,0.13275,0.0001,11.43182]
[1776432657542,41.19,76485.15,0.0,0.13275,0.0001,11.43182]
[1776432657133,41.19,76485.15,0.0,0.13275,0.0001,11.43158]
[1776432657974,41.19,76485.15,0.0,0.13275,0.0001,11.43158]
[1776432658124,41.19,76485.15,0.0,0.13275,0.0001,11.43158]
[1776432658176,41.19,76488.6,0.0,0.13308,0.0001,11.45213]
[1776432660163,41.19,76478.1,0.0,0.13205,0.0001,11.38941]
[1776432660811,41.19,76478.1,0.0,0.13205,0.0001,11.38941]
[1776432660840,41.19,76478.1,0.0,0.13205,0.0001,11.38941]
[1776432663261,41.19,76474.17,0.0,0.13166,0.0001,11.36567]
[1776432663373,41.19,76454.05,0.0,0.12971,0.0001,11.24605]
[1776432664385,41.19,76454.05,0.0,0.12971,0.0001,11.24605]
[1776432664530,41.19,76454.05,0.0,0.12971,0.0001,11.24605]
[1776432664418,41.19,76424.91,0.0,0.12693,9e-05,11.07343]
[1776432664975,41.19,76424.91,0.0,0.12693,9e-05,11.07343]
[1776432665332,41.19,76424.91,0.0,0.12693,9e-05,11.07343]
[1776432665429,41.19,76413.16,0.0,0.12581,9e-05,11.00405]
[1776432666305,41.19,76403.81,0.0,0.12494,9e-05,10.94901]
[1776432667295,41.19,76403.81,0.0,0.12494,9e-05,10.94901]
[1776432667493,41.19,76403.81,0.0,0.12494,9e-05,10.94901]
[1776432667540,41.19,76384.11,0.0,0.1231,9e-05,10.83309]
[1776432667768,41.19,76384.11,0.0,0.1231,9e-05,10.83309]
[1776432667885,41.19,76384.11,0.0,0.1231,9e-05,10.83309]
[1776432668245,41.19,76384.06,0.0,0.12309,9e-05,10.83279]
[1776432669253,41.19,76372.1,0.0,0.12198,9e-05,10.7627]
[1776432669942,41.19,76372.1,0.0,0.12198,9e-05,10.7627]
[1776432670097,41.19,76372.1,0.0,0.12198,9e-05,10.7627]
[1776432671537,41.19,76394.66,0.0,0.12411,9e-05,10.89689]
[1776432672170,41.19,76394.66,0.0,0.12411,9e-05,10.89689]
[1776432672608,41.19,76394.66,0.0,0.12411,9e-05,10.89689]
[1776432673322,41.19,76383.46,0.0,0.12306,9e-05,10.8308]
[1776432674831,41.19,76383.3,0.0,0.12304,9e-05,10.82987]
[1776432675494,41.19,76383.3,0.0,0.12304,9e-05,10.82987]
[1776432675541,41.19,76429.34,0.0,0.12739,0.0001,11.10203]
[1776432675795,41.19,76429.34,0.0,0.12739,0.0001,11.10203]
[1776432675962,41.19,76429.34,0.0,0.12739,0.0001,11.10203]
[1776432676503,41.19,76429.34,0.0,0.12739,0.0001,11.10203]
[1776432676597,41.19,76463.94,0.0,0.13069,0.0001,11.30611]
[1776432676939,41.19,76463.94,0.0,0.13069,0.0001,11.30611]
[1776432677320,41.19,76463.94,0.0,0.13069,0.0001,11.30611]
[1776432677699,41.19,76463.94,0.0,0.13069,0.0001,11.30611]
[1776432678285,41.19,76463.94,0.0,0.13069,0.0001,11.30611]
[1776432678364,41.19,76463.94,0.0,0.13069,0.0001,11.30611]
[1776432678378,41.19,76484.46,0.0,0.13268,0.0001,11.4277]
[1776432678649,41.19,76484.46,0.0,0.13268,0.0001,11.4277]
[1776432679019,41.19,76484.46,0.0,0.13268,0.0001,11.4277]
[1776432679237,41.19,76484.46,0.0,0.13268,0.0001,11.4277]
[1776432679353,41.19,76484.46,0.0,0.13268,0.0001,11.42747]
[1776432680226,41.19,76484.46,0.0,0.13268,0.0001,11.42747]
[1776432680580,41.19,76517.66,0.0,0.13594,0.0001,11.62488]
[1776432680666,41.19,76517.66,0.0,0.13594,0.0001,11.62488]
[1776432681287,41.19,76517.66,0.0,0.13594,0.0001,11.62488]
[1776432681409,41.19,76485.39,0.0,0.13276,0.0001,11.43249]
[1776432682830,41.19,76485.04,0.0,0.13272,0.0001,11.42992]
[1776432683370,41.19,76442.42,0.0,0.12859,0.0001,11.17687]
[1776432683848,41.19,76442.42,0.0,0.12859,0.0001,11.17687]
[1776432684378,41.18,76417.59,0.0,0.12622,9e-05,11.02932]
[1776432686557,41.18,76417.59,0.0,0.12622,9e-05,11.02912]
[1776432686465,41.18,76438.41,0.0,0.12819,0.0001,11.15196]
[1776432686633,41.18,76438.41,0.0,0.12819,0.0001,11.15196]
[1776432687303,41.18,76438.41,0.0,0.12819,0.0001,11.15196]
[1776432687407,41.18,76444.15,0.0,0.12874,0.0001,11.18595]
[1776432687716,41.18,76444.15,0.0,0.12874,0.0001,11.18595]
[1776432687748,41.18,76444.15,0.0,0.12874,0.0001,11.18595]
[1776432687818,41.18,76444.15,0.0,0.12874,0.0001,11.18595]
[1776432688375,41.18,76444.15,0.0,0.12874,0.0001,11.18595]
[1776432688431,41.18,76443.58,0.0,0.12869,0.0001,11.18257]
[1776432688763,41.18,76443.58,0.0,0.12869,0.0001,11.18257]
[1776432688973,41.18,76443.58,0.0,0.12869,0.0001,11.18257]
[1776432689437,41.18,76443.58,0.0,0.12869,0.0001,11.18257]
[1776432689538,41.18,76443.58,0.0,0.12869,0.0001,11.18257]
[1776432689593,41.18,76473.65,0.0,0.13158,0.0001,11.36049]
[1776432689946,41.18,76473.65,0.0,0.13158,0.0001,11.36049]
[1776432690425,41.18,76473.65,0.0,0.13157,0.0001,11.36022]
[1776432691213,41.18,76473.65,0.0,0.13157,0.0001,11.36022]
[1776432691603,41.18,76438.38,0.0,0.12812,0.0001,11.14575]
[1776432691930,41.18,76438.38,0.0,0.12812,0.0001,11.14575]
[1776432693652,41.18,76436.94,0.0,0.12799,0.0001,11.13739]
[1776432693982,41.18,76436.94,0.0,0.12799,0.0001,11.13739]
[1776432694639,41.18,76438.65,0.0,0.12815,0.0001,11.14765]
[1776432694685,41.18,76438.65,0.0,0.12815,0.0001,11.14765]
[1776432695490,41.18,76438.65,0.0,0.12815,0.0001,11.14765]
[1776432695566,41.18,76437.55,0.0,0.12805,0.0001,11.141]
[1776432697095,41.18,76436.23,0.0,0.12792,0.0001,11.13305]
[1776432697477,41.18,76435.82,0.0,0.12787,0.0001,11.13025]
[1776432699549,41.18,76435.97,0.0,0.12788,0.0001,11.13078]
[1776432699583,41.18,76411.46,0.0,0.12555,9e-05,10.98568]
[1776432700147,41.18,76411.46,0.0,0.12555,9e-05,10.98568]
[1776432700340,41.18,76411.46,0.0,0.12555,9e-05,10.98568]
[1776432700563,41.18,76411.46,0.0,0.12555,9e-05,10.98568]
[1776432700550,41.18,76375.3,0.0,0.12218,9e-05,10.77292]
[1776432701270,41.18,76375.3,0.0,0.12218,9e-05,10.77292]
[1776432701555,41.18,76342.05,0.0,0.11911,9e-05,10.57753]
[1776432703577,41.18,76342.23,0.0,0.11913,9e-05,10.57855]
[1776432703620,41.18,76361.19,0.0,0.12087,9e-05,10.68961]
[1776432703960,41.18,76361.19,0.0,0.12087,9e-05,10.68961]
[1776432704206,41.18,76361.19,0.0,0.12087,9e-05,10.68961]
[1776432705157,41.18,76361.19,0.0,0.12087,9e-05,10.68966]
[1776432705467,41.18,76361.19,0.0,0.12087,9e-05,10.68966]
[1776432705934,41.18,76358.79,0.0,0.12065,9e-05,10.67561]
[1776432706256,41.18,76358.79,0.0,0.12065,9e-05,10.67561]
[1776432706365,41.18,76358.79,0.0,0.12065,9e-05,10.67561]
[1776432706612,41.18,76322.19,0.0,0.11732,9e-05,10.46176]
[1776432707246,41.18,76322.19,0.0,0.11732,9e-05,10.46176]
[1776432707288,41.18,76322.19,0.0,0.11732,9e-05,10.46176]
[1776432707570,41.18,76322.19,0.0,0.11737,9e-05,10.46494]
[1776432708013,41.18,76322.19,0.0,0.11737,9e-05,10.46494]
[1776432708378,41.18,76322.19,0.0,0.11737,9e-05,10.46494]
[1776432708490,41.18,76322.19,0.0,0.11737,9e-05,10.46494]
[1776432708569,41.19,76300.81,0.0,0.11551,9e-05,10.34396]
[1776432709262,41.19,76300.81,0.0,0.11551,9e-05,10.34396]
[1776432709362,41.19,76300.81,0.0,0.11551,9e-05,10.34396]
[1776432709577,41.19,76317.83,0.0,0.11703,9e-05,10.44277]
[1776432710582,41.19,76327.62,0.0,0.11791,9e-05,10.49997]
[1776432712040,41.19,76330.82,0.0,0.1182,9e-05,10.51864]
[1776432712146,41.19,76330.82,0.0,0.1182,9e-05,10.51864]
[1776432712197,41.19,76330.82,0.0,0.1182,9e-05,10.51864]
[1776432712513,41.19,76330.82,0.0,0.1182,9e-05,10.51864]
[1776432712624,41.19,76316.04,0.0,0.11687,9e-05,10.43278]
[1776432712893,41.19,76316.04,0.0,0.11687,9e-05,10.43278]
[1776432713471,41.19,76316.04,0.0,0.11687,9e-05,10.43278]
[1776432713658,41.19,76296.83,0.0,0.11516,9e-05,10.32131]
[1776432714210,41.19,76296.83,0.0,0.11516,9e-05,10.32131]
[1776432714649,41.2,76231.49,0.0,0.10951,9e-05,9.94813]
[1776432714958,41.2,76231.49,0.0,0.10951,9e-05,9.94813]
[1776432714996,41.2,76231.49,0.0,0.10951,9e-05,9.94813]
[1776432715656,41.21,76217.53,0.0,0.10834,9e-05,9.87041]
[1776432716018,41.21,76217.53,0.0,0.10834,9e-05,9.87041]
[1776432716656,41.21,76197.98,0.0,0.10669,8e-05,9.75915]
[1776432716872,41.21,76197.98,0.0,0.10669,8e-05,9.75915]
[1776432717555,41.21,76197.98,0.0,0.10669,8e-05,9.75915]
[1776432717672,41.22,76199.19,0.0,0.10687,8e-05,9.77085]
[1776432717736,41.22,76199.19,0.0,0.10687,8e-05,9.77085]
[1776432718021,41.22,76199.19,0.0,0.10687,8e-05,9.77085]
[1776432718220,41.22,76199.19,0.0,0.10687,8e-05,9.77085]
[1776432718420,41.22,76199.19,0.0,0.10687,8e-05,9.77085]
[1776432718671,41.22,76202.77,0.0,0.10717,8e-05,9.79121]
[1776432719052,41.22,76202.77,0.0,0.10717,8e-05,9.79121]
[1776432719508,41.22,76202.77,0.0,0.10717,8e-05,9.79121]
[1776432719719,41.23,76208.76,0.0,0.10773,8e-05,9.82919]
[1776432720698,41.23,76198.85,0.0,0.1069,8e-05,9.77282]
[1776432720948,41.23,76198.85,0.0,0.1069,8e-05,9.77282]
[1776432721705,41.23,76187.35,0.0,0.10593,8e-05,9.70764]
[1776432721940,41.23,76187.35,0.0,0.10593,8e-05,9.70764]
[1776432722186,41.23,76187.35,0.0,0.10593,8e-05,9.70764]
[1776432722723,41.23,76217.06,0.0,0.10844,9e-05,9.87658]
[1776432723726,41.24,76247.58,0.0,0.11112,9e-05,10.05491]
[1776432724069,41.24,76247.58,0.0,0.11112,9e-05,10.05491]
[1776432724735,41.24,76257.65,0.0,0.11199,9e-05,10.11274]
[1776432725077,41.24,76257.65,0.0,0.11199,9e-05,10.11274]
[1776432725746,41.24,76227.65,0.0,0.1094,9e-05,9.941]
[1776432726668,41.24,76227.65,0.0,0.1094,9e-05,9.941]
[1776432726748,41.24,76238.73,0.0,0.11036,9e-05,10.00456]
[1776432727005,41.24,76238.73,0.0,0.11036,9e-05,10.00456]
[1776432727760,41.24,76261.36,0.0,0.11232,9e-05,10.13446]
[1776432728088,41.24,76261.36,0.0,0.11232,9e-05,10.13446]
[1776432728532,41.24,76261.36,0.0,0.11232,9e-05,10.13446]
[1776432728777,41.24,76316.29,0.0,0.11718,9e-05,10.45226]
[1776432729286,41.24,76316.29,0.0,0.11718,9e-05,10.45226]
[1776432729787,41.24,76304.59,0.0,0.11613,9e-05,10.38436]
[1776432730444,41.24,76304.59,0.0,0.11613,9e-05,10.38436]
[1776432730824,41.24,76304.59,0.0,0.11613,9e-05,10.38436]
[1776432730791,41.24,76284.29,0.0,0.11433,9e-05,10.26653]
[1776432731749,41.24,76284.29,0.0,0.11433,9e-05,10.26653]
[1776432731925,41.24,76291.12,0.0,0.11493,9e-05,10.30596]
[1776432732019,41.24,76291.12,0.0,0.11493,9e-05,10.30596]
[1776432733806,41.24,76312.5,0.0,0.11683,9e-05,10.42981]
[1776432734813,41.24,76326.14,0.0,0.11806,9e-05,10.50909]
[1776432735565,41.24,76326.14,0.0,0.11806,9e-05,10.50909]
[1776432735820,41.24,76334.33,0.0,0.1188,9e-05,10.55677]
[1776432736377,41.24,76334.33,0.0,0.1188,9e-05,10.55677]
[1776432736867,41.24,76334.33,0.0,0.1188,9e-05,10.55677]
[1776432736827,41.24,76351.33,0.0,0.12034,9e-05,10.65556]
[1776432737837,41.24,76349.43,0.0,0.12016,9e-05,10.644]
[1776432738447,41.24,76349.43,0.0,0.12016,9e-05,10.644]
[1776432738786,41.24,76349.43,0.0,0.12016,9e-05,10.644]
[1776432738892,41.24,76342.45,0.0,0.11952,9e-05,10.60279]
[1776432739575,41.24,76342.45,0.0,0.11952,9e-05,10.60279]
[1776432739848,41.24,76342.45,0.0,0.11951,9e-05,10.60234]
[1776432740581,41.24,76342.45,0.0,0.11951,9e-05,10.60234]
[1776432740892,41.24,76341.97,0.0,0.11947,9e-05,10.59954]
[1776432741236,41.24,76341.97,0.0,0.11947,9e-05,10.59954]
[1776432741866,41.23,76359.25,0.0,0.12103,9e-05,10.69969]
[1776432742618,41.23,76359.25,0.0,0.12103,9e-05,10.69969]
[1776432742869,41.23,76362.77,0.0,0.12135,9e-05,10.72003]
[1776432743787,41.23,76362.77,0.0,0.12135,9e-05,10.72003]
[1776432743810,41.23,76368.09,0.0,0.12184,9e-05,10.75118]
[1776432744416,41.23,76368.09,0.0,0.12184,9e-05,10.75118]
[1776432744883,41.23,76357.11,0.0,0.12083,9e-05,10.68663]
[1776432745217,41.23,76357.11,0.0,0.12083,9e-05,10.68663]
[1776432745274,41.23,76357.11,0.0,0.12083,9e-05,10.68663]
[1776432745898,41.23,76300.04,0.0,0.11567,9e-05,10.35416]
[1776432745914,41.23,76300.04,0.0,0.11567,9e-05,10.35416]
[1776432746183,41.23,76300.04,0.0,0.11567,9e-05,10.35416]
[1776432746906,41.23,76283.17,0.0,0.11417,9e-05,10.2565]
[1776432747150,41.23,76283.17,0.0,0.11417,9e-05,10.2565]
[1776432747936,41.23,76283.17,0.0,0.11417,9e-05,10.2565]
[1776432747933,41.23,76282.61,0.0,0.11409,9e-05,10.25129]
[1776432748915,41.22,76244.02,0.0,0.1107,9e-05,10.02732]
[1776432749931,41.21,76260.19,0.0,0.11202,9e-05,10.11489]
[1776432751940,41.19,76270.53,0.0,0.11275,9e-05,10.16177]
[1776432754054,41.19,76273.06,0.0,0.11297,9e-05,10.17583]
[1776432754246,41.19,76273.06,0.0,0.11297,9e-05,10.17583]
[1776432754428,41.19,76273.06,0.0,0.11297,9e-05,10.17583]
[1776432754504,41.17,76239.47,0.0,0.10997,9e-05,9.97728]
[1776432755093,41.17,76239.47,0.0,0.10997,9e-05,9.97728]
[1776432755528,41.17,76218.09,0.0,0.10813,9e-05,9.85422]
[1776432756015,41.17,76207.63,0.0,0.10724,8e-05,9.79458]
[1776432757968,41.17,76208.72,0.0,0.10733,8e-05,9.80071]
[1776432758061,41.18,76224.75,0.0,0.10873,9e-05,9.89485]
[1776432759155,41.18,76224.75,0.0,0.10873,9e-05,9.89485]
[1776432759863,41.17,76237.88,0.0,0.10983,9e-05,9.96833]
[1776432760587,41.17,76262.63,0.0,0.11197,9e-05,10.1105]
[1776432761365,41.17,76262.63,0.0,0.11197,9e-05,10.1105]
[1776432761432,41.17,76262.63,0.0,0.11197,9e-05,10.1105]
[1776432761877,41.17,76262.63,0.0,0.11197,9e-05,10.1105]
[1776432761955,41.16,76264.38,0.0,0.11206,9e-05,10.11601]
[1776432762242,41.16,76264.38,0.0,0.11206,9e-05,10.11601]
[1776432762662,41.16,76216.84,0.0,0.10796,8e-05,9.84318]
[1776432764960,41.16,76199.02,0.0,0.10648,8e-05,9.74336]
[1776432765336,41.16,76199.02,0.0,0.10648,8e-05,9.74336]
[1776432765670,41.16,76199.02,0.0,0.10648,8e-05,9.74336]
[1776432765759,41.16,76208.86,0.0,0.10731,8e-05,9.79936]
[1776432767278,41.16,76198.51,0.0,0.10643,8e-05,9.73991]
[1776432768227,41.16,76212.35,0.0,0.10759,8e-05,9.81849]
[1776432771005,41.16,76219.44,0.0,0.10819,9e-05,9.85826]
[1776432771361,41.16,76243.46,0.0,0.11024,9e-05,9.99574]
[1776432772122,41.16,76243.46,0.0,0.11024,9e-05,9.99574]
[1776432772200,41.16,76243.46,0.0,0.11024,9e-05,9.99574]
[1776432772464,41.16,76243.46,0.0,0.11024,9e-05,9.99574]
[1776432772512,41.16,76262.95,0.0,0.11193,9e-05,10.10778]
[1776432773726,41.16,76262.95,0.0,0.11193,9e-05,10.10778]
[1776432773827,41.14,76345.8,0.0,0.11921,9e-05,10.58175]
[1776432774558,41.14,76345.8,0.0,0.11921,9e-05,10.58175]
[1776432774940,41.14,76350.14,0.0,0.1196,9e-05,10.60713]
[1776432775119,41.14,76350.14,0.0,0.1196,9e-05,10.60713]
[1776432775720,41.14,76350.14,0.0,0.1196,9e-05,10.60713]
[1776432775773,41.14,76390.9,0.0,0.12336,9e-05,10.84594]
[1776432776234,41.14,76390.9,0.0,0.12336,9e-05,10.84594]
[1776432776490,41.14,76407.49,0.0,0.12491,9e-05,10.94369]
[1776432777154,41.14,76407.49,0.0,0.12491,9e-05,10.94369]
[1776432777399,41.14,76405.07,0.0,0.12468,9e-05,10.92928]
[1776432778267,41.14,76405.07,0.0,0.12468,9e-05,10.92928]
[1776432778879,41.14,76405.07,0.0,0.12468,9e-05,10.92928]
[1776432778970,41.14,76409.81,0.0,0.12512,9e-05,10.95693]
[1776432779179,41.14,76409.81,0.0,0.12512,9e-05,10.95693]
[1776432779420,41.14,76391.28,0.0,0.12339,9e-05,10.84773]
[1776432781038,41.14,76367.57,0.0,0.12118,9e-05,10.70814]
[1776432781384,41.14,76367.57,0.0,0.12118,9e-05,10.70814]
[1776432781746,41.14,76367.57,0.0,0.12118,9e-05,10.70814]
[1776432781862,41.14,76421.55,0.0,0.12623,9e-05,11.02596]
[1776432782287,41.14,76421.55,0.0,0.12623,9e-05,11.02596]
[1776432782874,41.14,76421.55,0.0,0.12623,9e-05,11.02596]
[1776432783209,41.14,76411.67,0.0,0.12528,9e-05,10.96685]
[1776432783417,41.14,76411.67,0.0,0.12528,9e-05,10.96685]
[1776432783951,41.14,76411.67,0.0,0.12528,9e-05,10.96685]
[1776432783518,41.13,76465.32,0.0,0.1304,0.0001,11.2842]
[1776432784247,41.13,76465.32,0.0,0.1304,0.0001,11.2842]
[1776432784961,41.13,76465.32,0.0,0.1304,0.0001,11.2842]
[1776432784982,41.13,76465.32,0.0,0.1304,0.0001,11.2842]
[1776432785123,41.13,76465.32,0.0,0.1304,0.0001,11.2842]
[1776432785305,41.13,76476.16,0.0,0.13141,0.0001,11.34612]
[1776432786316,41.13,76431.27,0.0,0.12708,0.0001,11.07933]
[1776432787522,41.13,76399.92,0.0,0.12411,9e-05,10.89366]
[1776432792885,41.12,76406.93,0.0,0.12474,9e-05,10.93297]
[1776432792986,41.12,76395.55,0.0,0.12366,9e-05,10.86534]
[1776432794940,41.12,76385.2,0.0,0.12268,9e-05,10.80357]
[1776432795320,41.12,76385.2,0.0,0.12268,9e-05,10.80357]
[1776432795481,41.12,76385.2,0.0,0.12268,9e-05,10.80357]
[1776432796011,41.12,76378.75,0.0,0.12208,9e-05,10.76531]
[1776432797603,41.11,76339.49,0.0,0.11847,9e-05,10.53472]
[1776432799447,41.11,76339.49,0.0,0.11846,9e-05,10.53423]
[1776432799466,41.11,76339.49,0.0,0.11846,9e-05,10.53423]
[1776432799603,41.11,76339.49,0.0,0.11846,9e-05,10.53423]
[1776432799672,41.11,76339.49,0.0,0.11846,9e-05,10.53423]
[1776432799784,41.11,76337.92,0.0,0.11831,9e-05,10.52468]
[1776432800237,41.11,76337.92,0.0,0.11831,9e-05,10.52468]
[1776432800303,41.11,76337.92,0.0,0.11831,9e-05,10.52468]
[1776432803597,41.11,76348.29,0.0,0.11924,9e-05,10.58443]
[1776432803760,41.11,76348.29,0.0,0.11924,9e-05,10.58443]
[1776432804743,41.11,76351.16,0.0,0.1195,9e-05,10.60061]
[1776432804982,41.11,76351.16,0.0,0.1195,9e-05,10.60061]
[1776432805001,41.11,76356.64,0.0,0.11999,9e-05,10.63235]
[1776432805752,41.11,76346.43,0.0,0.11906,9e-05,10.5726]
[1776432807376,41.11,76346.43,0.0,0.11905,9e-05,10.57221]
[1776432807499,41.11,76346.43,0.0,0.11905,9e-05,10.57221]
[1776432807685,41.11,76346.43,0.0,0.11905,9e-05,10.57221]
[1776432807719,41.1,76349.93,0.0,0.11937,9e-05,10.59238]
[1776432809769,41.1,76349.93,0.0,0.11936,9e-05,10.59209]
[1776432809844,41.1,76362.62,0.0,0.12051,9e-05,10.6657]
[1776432811100,41.1,76362.62,0.0,0.12051,9e-05,10.6657]
[1776432811586,41.1,76367.99,0.0,0.12095,9e-05,10.69173]
[1776432813533,41.1,76374.42,0.0,0.12154,9e-05,10.72908]
[1776432813547,41.1,76374.42,0.0,0.12154,9e-05,10.72908]
[1776432814333,41.1,76378.02,0.0,0.12186,9e-05,10.74958]
[1776432815003,41.1,76390.46,0.0,0.12302,9e-05,10.82275]
[1776432816552,41.1,76390.46,0.0,0.12301,9e-05,10.82237]
[1776432816856,41.1,76390.46,0.0,0.12301,9e-05,10.82237]
[1776432817113,41.1,76410.91,0.0,0.12492,9e-05,10.94247]
[1776432817776,41.1,76410.91,0.0,0.12492,9e-05,10.94247]
[1776432817874,41.09,76422.5,0.0,0.126,9e-05,11.01045]
[1776432819934,41.09,76415.15,0.0,0.1253,9e-05,10.9667]
[1776432821782,41.09,76408.94,0.0,0.12471,9e-05,10.92929]
[1776432821857,41.09,76418.35,0.0,0.12559,9e-05,10.98459]
[1776432823681,41.09,76402.01,0.0,0.12404,9e-05,10.88741]
[1776432824693,41.09,76402.01,0.0,0.12404,9e-05,10.88741]
[1776432824929,41.09,76392.37,0.0,0.12314,9e-05,10.83037]
[1776432827279,41.09,76400.46,0.0,0.12388,9e-05,10.87732]
[1776432827300,41.09,76400.46,0.0,0.12388,9e-05,10.87732]
[1776432827835,41.08,76413.58,0.0,0.12511,9e-05,10.95448]
[1776432828614,41.08,76413.58,0.0,0.12511,9e-05,10.95448]
[1776432828742,41.08,76413.58,0.0,0.12511,9e-05,10.95448]
[1776432828829,41.08,76413.58,0.0,0.12511,9e-05,10.95448]
[1776432828968,41.08,76431.2,0.0,0.12677,0.0001,11.05849]
[1776432829204,41.08,76431.2,0.0,0.12677,0.0001,11.05849]
[1776432829414,41.08,76431.2,0.0,0.12677,0.0001,11.05849]
[1776432829868,41.08,76431.2,0.0,0.12677,0.0001,11.05849]
[1776432830774,41.08,76428.8,0.0,0.12653,0.0001,11.04351]
[1776432831211,41.08,76428.8,0.0,0.12653,0.0001,11.04351]
[1776432830962,41.08,76416.74,0.0,0.12539,9e-05,10.97217]
[1776432831557,41.08,76416.74,0.0,0.12539,9e-05,10.97217]
[1776432831753,41.08,76416.74,0.0,0.12539,9e-05,10.97217]
[1776432832162,41.08,76416.74,0.0,0.12539,9e-05,10.97217]
[1776432832188,41.08,76416.74,0.0,0.12539,9e-05,10.97217]
[1776432832214,41.08,76416.74,0.0,0.12539,9e-05,10.97217]
[1776432832758,41.08,76386.98,0.0,0.12258,9e-05,10.79542]
[1776432834021,41.08,76386.98,0.0,0.12258,9e-05,10.79542]
[1776432834028,41.08,76379.73,0.0,0.1219,9e-05,10.75244]
[1776432835244,41.08,76379.73,0.0,0.1219,9e-05,10.75213]
[1776432835833,41.08,76379.73,0.0,0.1219,9e-05,10.75213]
[1776432836206,41.08,76374.7,0.0,0.12143,9e-05,10.72256]
[1776432837022,41.08,76374.7,0.0,0.12143,9e-05,10.72256]
[1776432836790,41.08,76374.7,0.0,0.12143,9e-05,10.72229]
[1776432837214,41.08,76374.7,0.0,0.12143,9e-05,10.72229]
[1776432837842,41.08,76374.7,0.0,0.12143,9e-05,10.72229]
[1776432837875,41.08,76374.7,0.0,0.12143,9e-05,10.72229]
[1776432837902,41.07,76391.48,0.0,0.12298,9e-05,10.82037]
[1776432838422,41.07,76391.48,0.0,0.12298,9e-05,10.82037]
[1776432838540,41.07,76391.48,0.0,0.12298,9e-05,10.82037]
[1776432838546,41.07,76391.48,0.0,0.12298,9e-05,10.82037]
[1776432838846,41.07,76415.11,0.0,0.12519,9e-05,10.95967]
[1776432839521,41.07,76415.11,0.0,0.12519,9e-05,10.95967]
[1776432840054,41.07,76409.86,0.0,0.12469,9e-05,10.92833]
[1776432841863,41.07,76409.86,0.0,0.12469,9e-05,10.92833]
[1776432841960,41.07,76413.3,0.0,0.125,9e-05,10.9481]
[1776432843400,41.07,76413.3,0.0,0.125,9e-05,10.9481]
[1776432844114,41.07,76415.69,0.0,0.12522,9e-05,10.96155]
[1776432844530,41.07,76415.69,0.0,0.12522,9e-05,10.96155]
[1776432844979,41.07,76416.84,0.0,0.12532,9e-05,10.96803]
[1776432846038,41.07,76416.84,0.0,0.12532,9e-05,10.96803]
[1776432846123,41.07,76435.98,0.0,0.12713,0.0001,11.081]
[1776432847973,41.07,76445.32,0.0,0.12802,0.0001,11.13591]
[1776432852923,41.06,76436.12,0.0,0.12711,0.0001,11.0799]
[1776432856696,41.06,76442.97,0.0,0.12777,0.0001,11.1205]
[1776432856747,41.06,76442.97,0.0,0.12777,0.0001,11.1205]
[1776432856951,41.06,76446.56,0.0,0.12811,0.0001,11.14175]
[1776432857188,41.06,76446.56,0.0,0.12811,0.0001,11.14175]
[1776432857198,41.06,76446.56,0.0,0.12811,0.0001,11.14175]
[1776432858071,41.06,76469.71,0.0,0.13034,0.0001,11.27922]
[1776432858398,41.06,76469.71,0.0,0.13034,0.0001,11.27922]
[1776432858966,41.06,76469.71,0.0,0.13034,0.0001,11.27922]
[1776432859173,41.06,76469.71,0.0,0.13034,0.0001,11.27922]
[1776432859871,41.06,76469.71,0.0,0.13034,0.0001,11.27922]
[1776432859975,41.06,76477.65,0.0,0.13111,0.0001,11.32644]
[1776432861163,41.06,76477.65,0.0,0.13111,0.0001,11.32644]
[1776432861986,41.06,76480.1,0.0,0.13135,0.0001,11.34089]
[1776432862500,41.06,76480.1,0.0,0.13135,0.0001,11.34089]
[1776432862708,41.06,76480.1,0.0,0.13135,0.0001,11.34089]
[1776432863113,41.06,76479.88,0.0,0.13133,0.0001,11.33974]
[1776432863414,41.06,76479.88,0.0,0.13133,0.0001,11.33974]
[1776432863968,41.06,76479.88,0.0,0.13133,0.0001,11.33974]
[1776432865010,41.06,76496.37,0.0,0.13295,0.0001,11.43845]
[1776432866016,41.06,76518.45,0.0,0.13513,0.0001,11.57071]
[1776432868144,41.06,76514.61,0.0,0.13475,0.0001,11.54784]
[1776432868150,41.06,76504.83,0.0,0.13379,0.0001,11.4895]
[1776432868353,41.06,76504.83,0.0,0.13379,0.0001,11.4895]
[1776432869057,41.06,76500.88,0.0,0.1334,0.0001,11.46604]
[1776432870119,41.06,76500.88,0.0,0.1334,0.0001,11.46604]
[1776432870509,41.06,76500.88,0.0,0.1334,0.0001,11.46602]
[1776432870807,41.06,76500.88,0.0,0.1334,0.0001,11.46602]
[1776432871076,41.07,76514.65,0.0,0.13472,0.0001,11.5437]
[1776432872432,41.07,76514.65,0.0,0.13473,0.0001,11.54408]
[1776432872455,41.07,76514.65,0.0,0.13473,0.0001,11.54408]
[1776432873075,41.07,76515.43,0.0,0.13481,0.0001,11.54912]
[1776432875093,41.07,76525.68,0.0,0.13584,0.0001,11.61113]
[1776432876662,41.07,76527.22,0.0,0.136,0.0001,11.62063]
[1776432877106,41.07,76534.82,0.0,0.13677,0.0001,11.66643]
[1776432879268,41.07,76539.05,0.0,0.1372,0.0001,11.69229]
[1776432880118,41.07,76539.78,0.0,0.13728,0.0001,11.69685]
[1776432882132,41.08,76549.46,0.0,0.13826,0.0001,11.75549]
[1776432883253,41.08,76549.28,0.0,0.13825,0.0001,11.75475]
[1776432883555,41.08,76549.28,0.0,0.13825,0.0001,11.75475]
[1776432884145,41.08,76532.78,0.0,0.1366,0.0001,11.65613]
[1776432884852,41.08,76532.78,0.0,0.1366,0.0001,11.65613]
[1776432885153,41.08,76510.72,0.0,0.1344,0.0001,11.52409]
[1776432886943,41.08,76519.02,0.0,0.13523,0.0001,11.57387]
[1776432887178,41.08,76532.29,0.0,0.13655,0.0001,11.65366]
[1776432888189,41.08,76541.57,0.0,0.13749,0.0001,11.70951]
[1776432889986,41.08,76545.71,0.0,0.13791,0.0001,11.7345]
[1776432890198,41.08,76547.5,0.0,0.13809,0.0001,11.74536]
[1776432891660,41.08,76550.21,0.0,0.13837,0.0001,11.76174]
[1776432892213,41.08,76553.45,0.0,0.13869,0.0001,11.78127]
[1776432892576,41.08,76553.45,0.0,0.13869,0.0001,11.78127]
[1776432892868,41.08,76553.45,0.0,0.13869,0.0001,11.78127]
[1776432892924,41.08,76553.45,0.0,0.13869,0.0001,11.78127]
[1776432893243,41.08,76554.13,0.0,0.13876,0.0001,11.78544]
[1776432893990,41.08,76554.13,0.0,0.13876,0.0001,11.78544]
[1776432894228,41.08,76564.95,0.0,0.13986,0.0001,11.85049]
[1776432899276,41.08,76559.37,0.0,0.1393,0.0001,11.81705]
[1776432900458,41.08,76562.41,0.0,0.13961,0.0001,11.83531]
[1776432900558,41.08,76562.41,0.0,0.13961,0.0001,11.83531]
[1776432900741,41.08,76562.41,0.0,0.13961,0.0001,11.83531]
[1776432900871,41.08,76562.41,0.0,0.13961,0.0001,11.83531]
[1776432901278,41.08,76565.27,0.0,0.1399,0.0001,11.85257]
[1776432901490,41.08,76565.27,0.0,0.1399,0.0001,11.85257]
[1776432901618,41.08,76565.27,0.0,0.1399,0.0001,11.85257]
[1776432902283,41.08,76555.14,0.0,0.13887,0.0001,11.79185]
[1776432902471,41.08,76555.14,0.0,0.13887,0.0001,11.79185]
[1776432902532,41.08,76555.14,0.0,0.13887,0.0001,11.79185]
[1776432903295,41.08,76560.83,0.0,0.13945,0.0001,11.82614]
[1776432904297,41.08,76573.08,0.0,0.1407,0.0001,11.89983]
[1776432906313,41.08,76586.94,0.0,0.14212,0.0001,11.9831]
[1776432907307,41.08,76586.94,0.0,0.14212,0.0001,11.9831]
[1776432907351,41.08,76586.94,0.0,0.14212,0.0001,11.9831]
[1776432907840,41.08,76586.94,0.0,0.14212,0.0001,11.9831]
[1776432910106,41.08,76592.95,0.0,0.14273,0.0001,12.0191]
[1776432910192,41.08,76594.09,0.0,0.14285,0.0001,12.02596]
[1776432911078,41.08,76576.78,0.0,0.14107,0.0001,11.92185]
[1776432911805,41.08,76576.78,0.0,0.14107,0.0001,11.92185]
[1776432912017,41.08,76558.19,0.0,0.13918,0.0001,11.81013]
[1776432912624,41.08,76558.19,0.0,0.13918,0.0001,11.81013]
[1776432913145,41.08,76558.19,0.0,0.13918,0.0001,11.81013]
[1776432913359,41.08,76559.48,0.0,0.13931,0.0001,11.81795]
[1776432913634,41.08,76559.48,0.0,0.13931,0.0001,11.81795]
[1776432914090,41.08,76559.48,0.0,0.13931,0.0001,11.81795]
[1776432914241,41.08,76559.48,0.0,0.13931,0.0001,11.81795]
[1776432914280,41.08,76558.12,0.0,0.13918,0.0001,11.80986]
[1776432914810,41.08,76572.14,0.0,0.1406,0.0001,11.89416]
[1776432915867,41.08,76572.14,0.0,0.1406,0.0001,11.89416]
[1776432915903,41.08,76597.52,0.0,0.14321,0.0001,12.04686]
[1776432916611,41.08,76597.52,0.0,0.14321,0.0001,12.04686]
[1776432917025,41.08,76597.52,0.0,0.14321,0.0001,12.04686]
[1776432917129,41.08,76597.52,0.0,0.14321,0.0001,12.04686]
[1776432917324,41.08,76597.52,0.0,0.14321,0.0001,12.04686]
[1776432917158,41.08,76607.14,0.0,0.1442,0.0001,12.10452]
[1776432918285,41.08,76596.39,0.0,0.14308,0.0001,12.03946]
[1776432919297,41.08,76582.78,0.0,0.14167,0.0001,11.95709]
[1776432921573,41.08,76572.06,0.0,0.14057,0.0001,11.89236]
[1776432925979,41.08,76569.15,0.0,0.14027,0.0001,11.87484]
[1776432926081,41.08,76568.86,0.0,0.14024,0.0001,11.87308]
[1776432927688,41.08,76568.86,0.0,0.14024,0.0001,11.87308]
[1776432927755,41.08,76588.71,0.0,0.14228,0.0001,11.99245]
[1776432929746,41.08,76599.65,0.0,0.1434,0.0001,12.05835]
[1776432933926,41.08,76596.79,0.0,0.14306,0.0001,12.03587]
[1776432934025,41.08,76596.79,0.0,0.14306,0.0001,12.03587]
[1776432934190,41.08,76602.94,0.0,0.14369,0.0001,12.07291]
[1776432935135,41.08,76602.94,0.0,0.14369,0.0001,12.07291]
[1776432935210,41.08,76602.94,0.0,0.14369,0.0001,12.07291]
[1776432935288,41.08,76613.44,0.0,0.14478,0.0001,12.13614]
[1776432936282,41.08,76613.44,0.0,0.14478,0.0001,12.13614]
[1776432936321,41.08,76616.95,0.0,0.14514,0.0001,12.15716]
[1776432942055,41.08,76624.71,0.0,0.14595,0.0001,12.20386]
[1776432942397,41.08,76627.47,0.0,0.14624,0.0001,12.22049]
[1776432942414,41.08,76627.47,0.0,0.14624,0.0001,12.22049]
[1776432942588,41.08,76627.47,0.0,0.14624,0.0001,12.22049]
[1776432942763,41.08,76622.1,0.0,0.14568,0.0001,12.18809]
[1776432943795,41.08,76622.1,0.0,0.14568,0.0001,12.18809]
[1776432943802,41.08,76622.1,0.0,0.14568,0.0001,12.18809]
[1776432943812,41.08,76620.98,0.0,0.14556,0.0001,12.1813]
[1776432944507,41.08,76620.98,0.0,0.14556,0.0001,12.1813]
[1776432944829,41.08,76620.98,0.0,0.14556,0.0001,12.1813]
[1776432945132,41.08,76619.19,0.0,0.14537,0.0001,12.17035]
[1776432945866,41.08,76619.19,0.0,0.14537,0.0001,12.17035]
[1776432948557,41.08,76620.47,0.0,0.1455,0.0001,12.17784]
[1776432948595,41.08,76620.47,0.0,0.1455,0.0001,12.17784]
[1776432949210,41.08,76625.27,0.0,0.146,0.0001,12.20665]
[1776432954988,41.08,76623.91,0.0,0.14586,0.0001,12.19838]
[1776432956471,41.08,76622.08,0.0,0.14567,0.0001,12.18735]
[1776432956721,41.08,76622.08,0.0,0.14567,0.0001,12.18735]
[1776432956786,41.08,76622.08,0.0,0.14567,0.0001,12.18735]
[1776432956869,41.08,76616.73,0.0,0.14511,0.0001,12.15509]
[1776432958521,41.08,76616.73,0.0,0.14511,0.0001,12.15511]
[1776432958584,41.08,76616.73,0.0,0.14511,0.0001,12.15511]
[1776432959058,41.07,76611.61,0.0,0.14457,0.0001,12.12377]
[1776432960246,41.07,76611.61,0.0,0.14457,0.0001,12.12377]
[1776432963399,41.07,76601.57,0.0,0.14351,0.0001,12.06244]
[1776432963404,41.07,76601.57,0.0,0.14351,0.0001,12.06244]
[1776432963739,41.07,76590.3,0.0,0.14234,0.0001,11.99432]
[1776432965244,41.07,76590.3,0.0,0.14234,0.0001,11.99432]
[1776432965296,41.07,76574.13,0.0,0.14068,0.0001,11.89665]
[1776432966064,41.07,76574.13,0.0,0.14068,0.0001,11.89665]
[1776432966074,41.07,76560.96,0.0,0.13934,0.0001,11.8175]
[1776432967114,41.07,76560.96,0.0,0.13934,0.0001,11.8175]
[1776432967161,41.07,76564.75,0.0,0.13972,0.0001,11.84]
[1776432968638,41.07,76564.75,0.0,0.13972,0.0001,11.84]
[1776432968909,41.07,76565.48,0.0,0.13979,0.0001,11.84416]
[1776432971196,41.07,76577.74,0.0,0.14103,0.0001,11.91739]
[1776432971964,41.07,76577.74,0.0,0.14103,0.0001,11.91739]
[1776432975149,41.07,76578.73,0.0,0.14113,0.0001,11.92304]
[1776432975167,41.07,76580.63,0.0,0.14132,0.0001,11.93436]
[1776432978979,41.06,76589.51,0.0,0.14222,0.0001,11.98724]
[1776432982362,41.06,76591.01,0.0,0.14237,0.0001,11.99586]
[1776432982400,41.06,76578.98,0.0,0.14113,0.0001,11.92328]
[1776432983169,41.06,76561.7,0.0,0.13937,0.0001,11.81924]
[1776432984331,41.06,76575.64,0.0,0.14078,0.0001,11.90279]
[1776432985269,41.06,76575.64,0.0,0.14078,0.0001,11.90279]
[1776432985309,41.06,76578.75,0.0,0.1411,0.0001,11.92122]
[1776432986329,41.06,76578.75,0.0,0.1411,0.0001,11.92122]
[1776432986383,41.06,76575.96,0.0,0.14081,0.0001,11.90443]
[1776432986899,41.06,76575.96,0.0,0.14081,0.0001,11.90443]
[1776432987007,41.06,76575.96,0.0,0.14081,0.0001,11.90443]
[1776432987081,41.06,76572.99,0.0,0.1405,0.0001,11.88626]
[1776432987518,41.06,76572.99,0.0,0.1405,0.0001,11.88626]
[1776432988408,41.06,76572.99,0.0,0.1405,0.0001,11.88626]
[1776432988843,41.06,76570.25,0.0,0.14022,0.0001,11.86979]
[1776432988958,41.06,76570.25,0.0,0.14022,0.0001,11.86979]
[1776432989078,41.06,76546.28,0.0,0.1378,0.0001,11.72582]
[1776432991097,41.06,76537.95,0.0,0.13691,0.0001,11.67066]
[1776432991714,41.06,76537.95,0.0,0.13691,0.0001,11.67066]
[1776432992067,41.06,76541.25,0.0,0.13722,0.0001,11.68947]
[1776432992570,41.06,76541.25,0.0,0.13722,0.0001,11.68947]
[1776432994551,41.06,76551.62,0.0,0.13826,0.0001,11.75141]
[1776432994787,41.06,76551.62,0.0,0.13826,0.0001,11.75141]
[1776432995089,41.05,76560.47,0.0,0.13915,0.0001,11.80428]
[1776432996155,41.05,76584.75,0.0,0.14163,0.0001,11.95029]
[1776432998133,41.05,76594.78,0.0,0.14266,0.0001,12.01047]
[1776433000953,41.05,76591.65,0.0,0.14233,0.0001,11.9912]
[1776433001346,41.05,76588.81,0.0,0.14203,0.0001,11.97368]
[1776433001464,41.05,76588.81,0.0,0.14203,0.0001,11.97368]
[1776433001674,41.05,76588.81,0.0,0.14203,0.0001,11.97368]
[1776433001735,41.05,76588.81,0.0,0.14203,0.0001,11.97368]
[1776433002073,41.05,76588.81,0.0,0.14203,0.0001,11.97368]
[1776433002076,41.05,76588.81,0.0,0.14203,0.0001,11.97368]
[1776433002173,41.05,76569.03,0.0,0.14,0.0001,11.85425]
[1776433003198,41.05,76569.03,0.0,0.14,0.0001,11.85425]
[1776433003420,41.05,76536.45,0.0,0.1367,0.0001,11.65845]
[1776433004170,41.05,76536.45,0.0,0.1367,0.0001,11.65845]
[1776433004276,41.05,76507.77,0.0,0.13385,0.0001,11.48675]
[1776433005316,41.05,76507.77,0.0,0.13385,0.0001,11.48675]
[1776433006342,41.05,76508.38,0.0,0.13391,0.0001,11.4904]
[1776433006393,41.05,76518.93,0.0,0.13494,0.0001,11.5527]
[1776433007384,41.05,76518.93,0.0,0.13494,0.0001,11.5527]
[1776433007404,41.05,76518.93,0.0,0.13494,0.0001,11.5527]
[1776433007861,41.05,76518.94,0.0,0.13494,0.0001,11.55254]
[1776433008244,41.05,76520.75,0.0,0.13512,0.0001,11.56337]
[1776433008696,41.05,76520.75,0.0,0.13512,0.0001,11.56337]
[1776433009385,41.05,76520.75,0.0,0.13512,0.0001,11.56337]
[1776433009416,41.05,76550.13,0.0,0.13806,0.0001,11.73931]
[1776433010364,41.05,76568.98,0.0,0.13997,0.0001,11.85245]
[1776433011318,41.05,76583.96,0.0,0.1415,0.0001,11.94258]
[1776433012693,41.04,76583.96,0.0,0.14149,0.0001,11.94192]
[1776433013061,41.04,76583.96,0.0,0.14149,0.0001,11.94192]
[1776433014274,41.04,76561.63,0.0,0.13919,0.0001,11.80682]
[1776433015389,41.04,76552.94,0.0,0.13831,0.0001,11.75438]
[1776433015776,41.04,76552.94,0.0,0.13831,0.0001,11.75438]
[1776433016412,41.04,76561.96,0.0,0.13922,0.0001,11.80832]
[1776433018302,41.04,76571.0,0.0,0.14014,0.0001,11.86263]
[1776433021178,41.04,76568.81,0.0,0.13991,0.0001,11.84936]
[1776433021348,41.04,76573.48,0.0,0.14039,0.0001,11.87744]
[1776433023337,41.04,76587.31,0.0,0.1418,0.0001,11.96032]
[1776433023682,41.04,76587.31,0.0,0.1418,0.0001,11.96032]
[1776433023741,41.04,76587.31,0.0,0.1418,0.0001,11.96032]
[1776433023906,41.04,76587.31,0.0,0.1418,0.0001,11.96032]
[1776433024066,41.04,76587.31,0.0,0.1418,0.0001,11.96032]
[1776433024380,41.04,76585.39,0.0,0.1416,0.0001,11.94875]
[1776433025138,41.04,76585.39,0.0,0.1416,0.0001,11.94875]
[1776433025319,41.04,76585.39,0.0,0.1416,0.0001,11.94875]
[1776433025352,41.04,76585.39,0.0,0.14159,0.0001,11.94838]
[1776433025689,41.04,76585.39,0.0,0.14159,0.0001,11.94838]
[1776433025986,41.04,76585.39,0.0,0.14159,0.0001,11.94838]
[1776433026359,41.04,76573.11,0.0,0.14034,0.0001,11.87438]
[1776433029399,41.04,76583.38,0.0,0.14138,0.0001,11.93592]
[1776433030053,41.04,76583.38,0.0,0.14138,0.0001,11.93592]
[1776433030067,41.04,76583.38,0.0,0.14138,0.0001,11.93592]
[1776433030387,41.04,76583.38,0.0,0.14138,0.0001,11.93575]
[1776433030996,41.04,76583.38,0.0,0.14138,0.0001,11.93575]
[1776433031544,41.04,76583.37,0.0,0.14138,0.0001,11.93553]
[1776433032467,41.04,76603.76,0.0,0.14347,0.0001,12.05817]
[1776433032939,41.04,76603.76,0.0,0.14347,0.0001,12.05817]
[1776433033378,41.04,76603.76,0.0,0.14347,0.0001,12.05817]
[1776433033410,41.03,76603.76,0.0,0.14347,0.0001,12.05784]
[1776433034419,41.03,76617.92,0.0,0.14494,0.0001,12.14325]
[1776433036680,41.03,76616.64,0.0,0.1448,0.0001,12.1355]
[1776433037441,41.03,76615.65,0.0,0.1447,0.0001,12.12953]
[1776433037725,41.03,76615.65,0.0,0.1447,0.0001,12.12953]
[1776433038449,41.03,76604.27,0.0,0.14351,0.0001,12.06066]
[1776433039300,41.03,76604.27,0.0,0.14351,0.0001,12.06066]
[1776433039474,41.03,76556.23,0.0,0.1386,0.0001,11.77148]
[1776433041397,41.03,76556.23,0.0,0.1386,0.0001,11.77133]
[1776433041488,41.03,76549.01,0.0,0.13786,0.0001,11.72769]
[1776433041496,41.03,76549.01,0.0,0.13786,0.0001,11.72769]
[1776433042486,41.03,76553.86,0.0,0.13835,0.0001,11.75667]
[1776433044353,41.03,76559.91,0.0,0.13896,0.0001,11.79282]
[1776433044360,41.03,76567.61,0.0,0.13974,0.0001,11.83911]
[1776433046401,41.03,76567.61,0.0,0.13974,0.0001,11.83911]
[1776433046433,41.03,76567.61,0.0,0.13974,0.0001,11.83911]
[1776433046359,41.03,76580.57,0.0,0.14105,0.0001,11.91664]
[1776433046988,41.03,76580.57,0.0,0.14105,0.0001,11.91664]
[1776433047952,41.03,76583.4,0.0,0.14134,0.0001,11.93368]
[1776433048302,41.03,76583.4,0.0,0.14134,0.0001,11.93368]
[1776433048391,41.03,76595.2,0.0,0.14255,0.0001,12.00437]
[1776433048602,41.03,76605.8,0.0,0.14364,0.0001,12.06828]
[1776433050380,41.03,76605.8,0.0,0.14364,0.0001,12.06828]
[1776433052138,41.03,76605.21,0.0,0.14352,0.0001,12.05898]
[1776433052276,41.03,76605.21,0.0,0.14352,0.0001,12.05898]
[1776433052288,41.03,76605.21,0.0,0.14352,0.0001,12.05898]
[1776433052312,41.03,76615.91,0.0,0.14463,0.0001,12.12321]
[1776433055075,41.03,76621.05,0.0,0.14516,0.0001,12.15408]
[1776433056875,41.03,76625.51,0.0,0.14563,0.0001,12.18097]
[1776433056944,41.03,76618.42,0.0,0.14489,0.0001,12.13814]
[1776433059105,41.03,76618.42,0.0,0.14488,0.0001,12.13796]
[1776433059266,41.03,76618.42,0.0,0.14488,0.0001,12.13796]
[1776433059295,41.02,76605.37,0.0,0.14352,0.0001,12.05905]
[1776433060530,41.02,76591.55,0.0,0.14209,0.0001,11.97546]
[1776433060613,41.02,76591.55,0.0,0.14209,0.0001,11.97529]
[1776433062159,41.02,76591.55,0.0,0.14209,0.0001,11.97529]
[1776433062197,41.02,76591.13,0.0,0.14204,0.0001,11.97263]
[1776433065220,41.02,76612.35,0.0,0.14423,0.0001,12.10032]
[1776433066832,41.02,76613.14,0.0,0.14432,0.0001,12.10516]
[1776433067457,41.02,76613.14,0.0,0.14432,0.0001,12.10516]
[1776433067529,41.02,76622.81,0.0,0.14533,0.0001,12.16359]
[1776433068086,41.02,76622.81,0.0,0.14533,0.0001,12.16359]
[1776433068152,41.02,76630.37,0.0,0.14612,0.0001,12.20924]
[1776433070111,41.02,76630.37,0.0,0.14612,0.0001,12.20917]
[1776433072366,41.02,76636.53,0.0,0.14676,0.00011,12.24619]
[1776433072464,41.02,76636.89,0.0,0.14679,0.00011,12.24827]
[1776433072872,41.02,76636.89,0.0,0.14679,0.00011,12.24827]
[1776433073367,41.02,76636.89,0.0,0.14679,0.00011,12.24827]
[1776433073486,41.02,76636.89,0.0,0.14679,0.00011,12.24827]
[1776433073543,41.02,76636.89,0.0,0.14679,0.00011,12.24827]
[1776433073441,41.02,76640.39,0.0,0.14716,0.00011,12.26934]
[1776433073827,41.02,76640.39,0.0,0.14716,0.00011,12.26934]
[1776433074093,41.02,76640.39,0.0,0.14716,0.00011,12.26934]
[1776433074459,41.02,76640.39,0.0,0.14716,0.00011,12.26934]
[1776433074166,41.02,76603.11,0.0,0.14327,0.0001,12.04423]
[1776433074633,41.02,76603.11,0.0,0.14327,0.0001,12.04423]
[1776433075366,41.02,76603.11,0.0,0.14327,0.0001,12.04423]
[1776433075462,41.02,76592.94,0.0,0.14222,0.0001,11.98281]
[1776433076390,41.02,76592.94,0.0,0.14222,0.0001,11.98281]
[1776433076447,41.02,76599.4,0.0,0.14288,0.0001,12.02147]
[1776433077276,41.02,76615.38,0.0,0.14454,0.0001,12.11787]
[1776433081048,41.02,76616.4,0.0,0.14464,0.0001,12.12366]
[1776433081403,41.02,76616.4,0.0,0.14464,0.0001,12.12366]
[1776433081502,41.02,76625.06,0.0,0.14553,0.0001,12.17535]
[1776433081660,41.02,76625.06,0.0,0.14553,0.0001,12.17535]
[1776433082204,41.02,76625.06,0.0,0.14553,0.0001,12.17535]
[1776433082303,41.02,76626.78,0.0,0.14571,0.0001,12.18574]
[1776433083333,41.02,76626.78,0.0,0.14571,0.0001,12.18574]
[1776433083424,41.02,76628.26,0.0,0.14586,0.0001,12.1944]
[1776433083969,41.02,76628.26,0.0,0.14586,0.0001,12.1944]
[1776433084419,41.02,76628.26,0.0,0.14586,0.0001,12.1944]
[1776433084552,41.02,76628.26,0.0,0.14586,0.0001,12.1944]
[1776433084525,41.02,76618.5,0.0,0.14484,0.0001,12.13545]
[1776433084633,41.02,76618.5,0.0,0.14484,0.0001,12.13545]
[1776433085398,41.02,76618.5,0.0,0.14484,0.0001,12.13545]
[1776433085416,41.02,76569.83,0.0,0.13983,0.0001,11.84209]
[1776433086393,41.02,76569.83,0.0,0.13983,0.0001,11.84209]
[1776433086492,41.02,76539.62,0.0,0.13677,0.0001,11.66057]
[1776433087482,41.02,76539.62,0.0,0.13677,0.0001,11.66057]
[1776433087010,41.02,76531.56,0.0,0.13596,0.0001,11.61225]
[1776433088217,41.02,76531.56,0.0,0.13596,0.0001,11.61225]
[1776433088381,41.02,76521.89,0.0,0.135,0.0001,11.55449]
[1776433089786,41.02,76521.49,0.0,0.13497,0.0001,11.55267]
[1776433089885,41.02,76525.58,0.0,0.13538,0.0001,11.57717]
[1776433092812,41.02,76527.35,0.0,0.13556,0.0001,11.58773]
[1776433093182,41.02,76527.35,0.0,0.13556,0.0001,11.58773]
[1776433093372,41.02,76532.34,0.0,0.13605,0.0001,11.61744]
[1776433093905,41.02,76532.34,0.0,0.13605,0.0001,11.61744]
[1776433093909,41.02,76521.04,0.0,0.13492,0.0001,11.54972]
[1776433098650,41.02,76525.91,0.0,0.13541,0.0001,11.57868]
[1776433099543,41.02,76525.91,0.0,0.13541,0.0001,11.57868]
[1776433099486,41.02,76526.32,0.0,0.13544,0.0001,11.58099]
[1776433099963,41.02,76519.42,0.0,0.13476,0.0001,11.53966]
[1776433101574,41.02,76508.28,0.0,0.13365,0.0001,11.4728]
[1776433102587,41.02,76503.43,0.0,0.13317,0.0001,11.4438]
[1776433102736,41.02,76503.43,0.0,0.13317,0.0001,11.4438]
[1776433103898,41.02,76509.35,0.0,0.13375,0.0001,11.47894]
[1776433104013,41.02,76512.04,0.0,0.13402,0.0001,11.49503]
[1776433105308,41.02,76512.04,0.0,0.13402,0.0001,11.49503]
[1776433105404,41.01,76521.78,0.0,0.13497,0.0001,11.55274]
[1776433106740,41.01,76521.78,0.0,0.13497,0.0001,11.55274]
[1776433107058,41.01,76521.78,0.0,0.13497,0.0001,11.55274]
[1776433107058,41.01,76521.78,0.0,0.13497,0.0001,11.55274]
[1776433107404,41.01,76521.78,0.0,0.13497,0.0001,11.55274]
[1776433107762,41.01,76520.55,0.0,0.13484,0.0001,11.54459]
[1776433107978,41.01,76520.55,0.0,0.13484,0.0001,11.54459]
[1776433111069,41.01,76512.66,0.0,0.134,0.0001,11.49189]
[1776433115499,41.01,76490.19,0.0,0.13178,0.0001,11.3572]
[1776433116414,41.01,76478.4,0.0,0.13063,0.0001,11.28693]
[1776433117038,41.01,76478.4,0.0,0.13063,0.0001,11.28693]
[1776433117578,41.01,76478.4,0.0,0.13063,0.0001,11.28693]
[1776433117097,41.01,76478.91,0.0,0.13068,0.0001,11.28997]
[1776433118399,41.01,76485.12,0.0,0.13129,0.0001,11.32738]
[1776433119537,41.01,76493.63,0.0,0.13213,0.0001,11.37832]
[1776433120316,41.01,76493.63,0.0,0.13213,0.0001,11.37832]
[1776433120519,41.01,76493.63,0.0,0.13213,0.0001,11.37832]
[1776433120350,41.01,76510.01,0.0,0.13374,0.0001,11.4763]
[1776433121280,41.01,76517.36,0.0,0.13447,0.0001,11.52023]
[1776433124998,41.01,76522.34,0.0,0.13496,0.0001,11.54964]
[1776433125785,41.01,76525.27,0.0,0.13525,0.0001,11.56704]
[1776433126108,41.01,76525.27,0.0,0.13525,0.0001,11.56704]
[1776433127544,41.01,76525.27,0.0,0.13525,0.0001,11.56704]
[1776433127793,41.01,76526.5,0.0,0.13536,0.0001,11.57407]
[1776433128505,41.01,76526.5,0.0,0.13536,0.0001,11.57407]
[1776433129760,41.01,76524.17,0.0,0.13513,0.0001,11.55993]
[1776433130186,41.01,76533.72,0.0,0.13608,0.0001,11.61703]
[1776433135618,41.01,76538.28,0.0,0.13654,0.0001,11.64433]
[1776433138211,41.01,76527.08,0.0,0.13542,0.0001,11.57713]
[1776433140565,41.01,76527.08,0.0,0.13542,0.0001,11.57721]
[1776433140616,41.01,76527.08,0.0,0.13542,0.0001,11.57721]
[1776433141260,41.01,76531.75,0.0,0.13588,0.0001,11.60527]
[1776433141362,41.01,76515.17,0.0,0.13423,0.0001,11.50593]
[1776433143228,41.01,76503.43,0.0,0.13308,0.0001,11.43593]
[1776433146019,41.01,76507.15,0.0,0.13345,0.0001,11.45871]
[1776433146206,41.01,76507.15,0.0,0.13345,0.0001,11.45871]
[1776433146323,41.01,76491.88,0.0,0.13195,0.0001,11.36755]
[1776433148626,41.01,76502.34,0.0,0.13298,0.0001,11.43031]
[1776433150175,41.01,76502.34,0.0,0.13299,0.0001,11.43036]
[1776433150339,41.01,76517.83,0.0,0.13452,0.0001,11.52298]
[1776433151575,41.01,76517.83,0.0,0.13452,0.0001,11.52298]
[1776433152292,41.01,76522.44,0.0,0.13497,0.0001,11.55042]
[1776433153367,41.01,76522.44,0.0,0.13497,0.0001,11.55042]
[1776433153944,41.01,76521.6,0.0,0.13489,0.0001,11.54527]
[1776433154308,41.01,76521.6,0.0,0.13488,0.0001,11.54516]
[1776433159345,41.01,76526.4,0.0,0.13536,0.0001,11.57357]
[1776433161015,41.01,76527.96,0.0,0.13551,0.0001,11.58279]
[1776433161303,41.01,76527.96,0.0,0.13551,0.0001,11.58279]
[1776433161591,41.01,76527.96,0.0,0.13551,0.0001,11.58279]
[1776433161618,41.01,76519.26,0.0,0.13464,0.0001,11.5305]
[1776433161739,41.01,76519.26,0.0,0.13464,0.0001,11.5305]
[1776433162113,41.01,76519.26,0.0,0.13464,0.0001,11.5305]
[1776433162830,41.01,76519.26,0.0,0.13464,0.0001,11.53036]
[1776433164355,41.01,76512.97,0.0,0.13401,0.0001,11.49263]
[1776433164430,41.01,76500.93,0.0,0.13282,0.0001,11.4206]
[1776433165788,41.01,76500.93,0.0,0.13283,0.0001,11.42065]
[1776433166391,41.01,76503.85,0.0,0.13311,0.0001,11.43818]
[1776433166845,41.01,76503.85,0.0,0.13311,0.0001,11.43818]
[1776433167398,41.01,76509.04,0.0,0.13363,0.0001,11.46926]
[1776433167927,41.01,76509.04,0.0,0.13363,0.0001,11.46926]
[1776433170481,41.01,76499.86,0.0,0.13272,0.0001,11.41441]
[1776433170488,41.01,76501.23,0.0,0.13286,0.0001,11.42266]
[1776433172409,41.01,76501.23,0.0,0.13281,0.0001,11.41761]
[1776433175488,41.01,76499.78,0.0,0.13267,0.0001,11.40912]
[1776433175539,41.01,76496.89,0.0,0.13239,0.0001,11.39185]
[1776433176202,41.01,76496.89,0.0,0.13239,0.0001,11.39185]
[1776433176467,41.01,76496.89,0.0,0.13239,0.0001,11.39194]
[1776433178477,41.01,76484.04,0.0,0.13113,0.0001,11.31516]
[1776433183513,41.01,76487.19,0.0,0.13143,0.0001,11.33349]
[1776433185262,41.01,76484.86,0.0,0.1312,0.0001,11.31947]
[1776433185526,41.01,76484.86,0.0,0.1312,0.0001,11.31935]
[1776433187484,41.01,76484.9,0.0,0.1312,0.0001,11.31949]
[1776433187559,41.01,76488.56,0.0,0.13156,0.0001,11.34124]
[1776433189250,41.01,76486.93,0.0,0.13139,0.0001,11.33138]
[1776433189561,41.01,76486.93,0.0,0.13139,0.0001,11.33138]
[1776433190097,41.01,76488.94,0.0,0.13159,0.0001,11.34326]
[1776433190118,41.01,76488.94,0.0,0.13159,0.0001,11.34326]
[1776433190478,41.01,76488.94,0.0,0.13159,0.0001,11.34326]
[1776433190524,41.01,76488.94,0.0,0.13159,0.0001,11.34326]
[1776433190642,41.01,76496.03,0.0,0.13228,0.0001,11.3856]
[1776433190830,41.01,76496.03,0.0,0.13228,0.0001,11.3856]
[1776433191573,41.01,76496.03,0.0,0.13228,0.0001,11.38559]
[1776433193587,41.01,76510.67,0.0,0.13373,0.0001,11.47316]
[1776433194047,41.01,76510.67,0.0,0.13373,0.0001,11.47316]
[1776433194480,41.01,76510.67,0.0,0.13373,0.0001,11.47316]
[1776433194593,41.01,76523.0,0.0,0.13495,0.0001,11.54704]
[1776433194977,41.01,76523.0,0.0,0.13495,0.0001,11.54704]
[1776433195388,41.01,76523.0,0.0,0.13495,0.0001,11.54704]
[1776433195600,41.01,76532.74,0.0,0.13592,0.0001,11.60538]
[1776433196314,41.01,76532.74,0.0,0.13592,0.0001,11.60538]
[1776433196591,41.01,76532.74,0.0,0.13592,0.0001,11.60538]
[1776433196646,41.01,76565.74,0.0,0.13925,0.0001,11.80358]
[1776433197575,41.01,76565.74,0.0,0.13925,0.0001,11.80358]
[1776433197663,41.01,76582.22,0.0,0.14093,0.0001,11.90293]
[1776433198953,41.01,76582.22,0.0,0.14093,0.0001,11.90288]
[1776433199628,41.01,76585.13,0.0,0.14123,0.0001,11.92023]
[1776433200048,41.01,76585.13,0.0,0.14123,0.0001,11.92023]
[1776433200412,41.01,76585.13,0.0,0.14123,0.0001,11.92023]
[1776433200637,41.01,76584.58,0.0,0.14117,0.0001,11.91692]
[1776433200866,41.01,76584.58,0.0,0.14117,0.0001,11.91692]
[1776433201025,41.01,76584.58,0.0,0.14117,0.0001,11.91692]
[1776433201405,41.01,76584.58,0.0,0.14117,0.0001,11.91692]
[1776433201650,41.0,76576.39,0.0,0.14033,0.0001,11.86739]
[1776433202556,41.0,76576.39,0.0,0.14033,0.0001,11.86739]
[1776433202652,41.0,76581.8,0.0,0.14088,0.0001,11.89963]
[1776433203158,41.0,76581.8,0.0,0.14088,0.0001,11.89963]
[1776433203660,41.0,76581.3,0.0,0.14082,0.0001,11.89662]
[1776433204083,41.0,76581.3,0.0,0.14082,0.0001,11.89662]
[1776433204132,41.0,76581.3,0.0,0.14082,0.0001,11.89662]
[1776433204666,41.0,76578.33,0.0,0.14051,0.0001,11.87835]
[1776433205200,41.0,76578.33,0.0,0.14051,0.0001,11.87835]
[1776433206437,41.0,76577.47,0.0,0.14042,0.0001,11.87301]
[1776433206682,41.0,76578.54,0.0,0.14053,0.0001,11.87931]
[1776433206969,41.0,76578.54,0.0,0.14053,0.0001,11.87931]
[1776433207690,41.0,76573.31,0.0,0.13999,0.0001,11.8476]
[1776433207940,41.0,76573.31,0.0,0.13999,0.0001,11.8476]
[1776433209127,41.0,76571.0,0.0,0.13976,0.0001,11.8337]
[1776433210844,41.0,76565.08,0.0,0.13915,0.0001,11.7976]
[1776433210970,41.0,76565.08,0.0,0.13915,0.0001,11.7976]
[1776433211715,41.0,76563.23,0.0,0.13896,0.0001,11.78638]
[1776433211882,41.0,76563.23,0.0,0.13896,0.0001,11.78638]
[1776433212729,41.0,76552.29,0.0,0.13785,0.0001,11.72042]
[1776433213063,41.0,76552.29,0.0,0.13785,0.0001,11.72042]
[1776433214864,41.0,76545.58,0.0,0.13717,0.0001,11.67996]
[1776433215013,41.0,76545.58,0.0,0.13717,0.0001,11.67996]
[1776433215077,41.0,76545.58,0.0,0.13717,0.0001,11.67996]
[1776433215747,41.0,76545.63,0.0,0.13717,0.0001,11.68012]
[1776433216750,41.0,76563.34,0.0,0.13896,0.0001,11.78659]
[1776433217936,41.0,76566.13,0.0,0.13924,0.0001,11.80339]
[1776433220640,41.0,76571.45,0.0,0.13979,0.0001,11.83538]
[1776433220786,41.0,76580.38,0.0,0.1407,0.0001,11.88912]
[1776433221320,41.0,76580.38,0.0,0.1407,0.0001,11.88912]
[1776433221786,41.0,76587.73,0.0,0.14145,0.0001,11.93331]
[1776433222306,41.0,76587.73,0.0,0.14145,0.0001,11.93331]
[1776433222793,41.0,76590.36,0.0,0.14172,0.0001,11.94899]
[1776433223971,41.0,76587.58,0.0,0.14143,0.0001,11.93205]
[1776433224009,41.0,76587.58,0.0,0.14143,0.0001,11.93205]
[1776433224562,41.0,76587.58,0.0,0.14143,0.0001,11.93205]
[1776433224677,41.0,76589.12,0.0,0.14158,0.0001,11.94133]
[1776433225139,41.0,76589.12,0.0,0.14158,0.0001,11.94133]
[1776433225260,41.0,76603.41,0.0,0.14305,0.0001,12.02716]
[1776433226840,41.0,76611.68,0.0,0.1439,0.0001,12.07677]
[1776433228410,41.0,76611.68,0.0,0.1439,0.0001,12.07677]
[1776433228515,40.99,76614.26,0.0,0.14416,0.0001,12.09165]
[1776433232109,40.99,76605.91,0.0,0.14322,0.0001,12.03467]
[1776433235900,40.99,76615.46,0.0,0.14419,0.0001,12.09114]
[1776433237584,40.99,76615.46,0.0,0.14419,0.0001,12.09114]
[1776433237596,40.99,76615.46,0.0,0.14419,0.0001,12.09114]
[1776433237666,40.98,76615.51,0.0,0.14419,0.0001,12.0911]
[1776433240070,40.98,76612.93,0.0,0.14391,0.0001,12.07487]
[1776433240128,40.98,76612.93,0.0,0.14391,0.0001,12.07487]
[1776433240827,40.98,76616.5,0.0,0.14427,0.0001,12.09611]
[1776433241077,40.98,76616.5,0.0,0.14427,0.0001,12.09611]
[1776433241255,40.98,76616.5,0.0,0.14427,0.0001,12.09611]
[1776433241696,40.98,76616.5,0.0,0.14427,0.0001,12.09611]
[1776433241775,40.98,76627.48,0.0,0.14541,0.0001,12.16213]
[1776433245336,40.98,76628.44,0.0,0.14551,0.0001,12.16753]
[1776433245709,40.98,76628.44,0.0,0.14551,0.0001,12.16753]
[1776433247027,40.98,76627.26,0.0,0.14538,0.0001,12.1604]
[1776433247035,40.98,76627.26,0.0,0.14538,0.0001,12.1604]
[1776433247334,40.98,76627.26,0.0,0.14538,0.0001,12.1604]
[1776433247435,40.98,76615.63,0.0,0.14417,0.0001,12.09016]
[1776433247953,40.98,76615.63,0.0,0.14417,0.0001,12.09016]
[1776433247983,40.98,76615.63,0.0,0.14417,0.0001,12.09026]
[1776433251099,40.98,76606.34,0.0,0.1432,0.0001,12.03375]
[1776433256828,40.98,76607.38,0.0,0.14329,0.0001,12.03907]
[1776433257581,40.98,76607.38,0.0,0.14329,0.0001,12.03881]
[1776433257683,40.97,76599.26,0.0,0.14244,0.0001,11.98959]
[1776433257969,40.97,76599.26,0.0,0.14244,0.0001,11.98959]
[1776433258067,40.97,76598.34,0.0,0.14235,0.0001,11.98383]
[1776433260067,40.97,76598.34,0.0,0.14234,0.0001,11.98364]
[1776433260085,40.97,76598.34,0.0,0.14234,0.0001,11.98364]
[1776433260710,40.97,76599.04,0.0,0.14241,0.0001,11.98765]
[1776433262176,40.97,76591.29,0.0,0.14161,0.0001,11.9407]
[1776433263083,40.97,76593.38,0.0,0.14182,0.0001,11.95315]
[1776433263279,40.97,76593.38,0.0,0.14182,0.0001,11.95315]
[1776433263792,40.97,76607.09,0.0,0.14323,0.0001,12.03573]
[1776433264734,40.97,76607.09,0.0,0.14323,0.0001,12.03573]
[1776433264799,40.97,76617.68,0.0,0.14433,0.0001,12.09954]
[1776433265159,40.97,76617.68,0.0,0.14433,0.0001,12.09954]
[1776433265243,40.97,76619.26,0.0,0.14449,0.0001,12.10885]
[1776433266924,40.97,76616.57,0.0,0.14421,0.0001,12.09235]
[1776433267867,40.97,76616.54,0.0,0.1442,0.0001,12.09217]
[1776433268799,40.97,76625.38,0.0,0.14512,0.0001,12.14548]
[1776433273395,40.97,76625.98,0.0,0.14518,0.0001,12.14858]
[1776433273412,40.97,76628.46,0.0,0.14543,0.0001,12.16319]
[1776433278482,40.96,76624.58,0.0,0.145,0.0001,12.13853]
[1776433283977,40.96,76625.95,0.0,0.14513,0.0001,12.1456]
[1776433288576,40.96,76624.68,0.0,0.14499,0.0001,12.13786]
[1776433291453,40.96,76627.3,0.0,0.14526,0.0001,12.15355]
[1776433293322,40.96,76639.2,0.0,0.14646,0.00011,12.22003]
[1776433298486,40.96,76636.56,0.0,0.14617,0.00011,12.20375]
[1776433304400,40.96,76634.93,0.0,0.146,0.0001,12.19354]
[1776433309435,40.96,76640.45,0.0,0.14657,0.00011,12.22689]
[1776433314471,40.95,76642.05,0.0,0.14674,0.00011,12.23622]
[1776433315050,40.95,76642.05,0.0,0.14674,0.00011,12.23622]
[1776433317238,40.95,76639.05,0.0,0.14642,0.00011,12.21792]
[1776433317543,40.95,76639.05,0.0,0.14642,0.00011,12.21792]
[1776433317594,40.95,76640.58,0.0,0.14658,0.00011,12.22713]
[1776433318209,40.95,76640.58,0.0,0.14658,0.00011,12.22713]
[1776433318986,40.95,76640.58,0.0,0.14658,0.00011,12.22706]
[1776433319558,40.95,76640.58,0.0,0.14658,0.00011,12.22706]
[1776433319799,40.95,76649.82,0.0,0.14755,0.00011,12.28295]
[1776433320399,40.95,76649.82,0.0,0.14755,0.00011,12.28295]
[1776433320422,40.95,76649.82,0.0,0.14755,0.00011,12.28295]
[1776433320857,40.95,76649.82,0.0,0.14755,0.00011,12.28295]
[1776433320958,40.95,76649.82,0.0,0.14755,0.00011,12.28295]
[1776433320884,40.95,76662.07,0.0,0.14885,0.00011,12.3571]
[1776433321332,40.95,76662.07,0.0,0.14885,0.00011,12.3571]
[1776433321445,40.95,76662.07,0.0,0.14885,0.00011,12.3571]
[1776433321803,40.95,76664.5,0.0,0.14911,0.00011,12.37183]
[1776433323195,40.95,76664.5,0.0,0.1491,0.00011,12.37153]
[1776433323611,40.95,76664.5,0.0,0.1491,0.00011,12.37153]
[1776433323712,40.95,76668.67,0.0,0.14955,0.00011,12.3968]
[1776433327475,40.95,76673.4,0.0,0.15004,0.00011,12.42471]
[1776433327485,40.95,76673.4,0.0,0.15004,0.00011,12.42471]
[1776433327503,40.95,76673.4,0.0,0.15004,0.00011,12.42471]
[1776433327943,40.95,76684.8,0.0,0.15125,0.00011,12.49355]
[1776433329588,40.95,76693.37,0.0,0.15217,0.00011,12.54513]
[1776433333469,40.95,76695.51,0.0,0.15239,0.00011,12.55766]
[1776433333490,40.95,76695.51,0.0,0.15239,0.00011,12.55766]
[1776433333873,40.95,76698.56,0.0,0.15272,0.00011,12.57603]
[1776433334547,40.95,76698.56,0.0,0.15272,0.00011,12.57603]
[1776433335554,40.95,76701.7,0.0,0.15305,0.00011,12.59493]
[1776433337707,40.94,76718.31,0.0,0.15485,0.00011,12.69518]
[1776433338679,40.94,76718.31,0.0,0.15485,0.00011,12.69518]
[1776433338794,40.94,76730.42,0.0,0.15617,0.00011,12.76844]
[1776433340565,40.94,76737.53,0.0,0.15695,0.00011,12.81164]
[1776433340693,40.94,76737.53,0.0,0.15695,0.00011,12.81164]
[1776433340760,40.94,76749.26,0.0,0.15823,0.00011,12.88233]
[1776433341411,40.94,76749.26,0.0,0.15823,0.00011,12.88233]
[1776433341413,40.94,76749.26,0.0,0.15823,0.00011,12.88233]
[1776433341425,40.94,76749.26,0.0,0.15823,0.00011,12.88233]
[1776433341432,40.94,76749.26,0.0,0.15823,0.00011,12.88233]
[1776433341831,40.94,76761.71,0.0,0.15961,0.00011,12.95785]
[1776433342698,40.94,76787.93,0.0,0.16254,0.00011,13.11725]
[1776433343159,40.94,76787.93,0.0,0.16254,0.00011,13.11725]
[1776433343869,40.94,76787.93,0.0,0.16254,0.00011,13.11725]
[1776433343889,40.94,76816.07,0.0,0.16573,0.00011,13.28825]
[1776433344158,40.94,76816.07,0.0,0.16573,0.00011,13.28825]
[1776433344468,40.94,76816.07,0.0,0.16573,0.00011,13.28825]
[1776433344700,40.94,76816.07,0.0,0.16573,0.00011,13.28825]
[1776433344838,40.94,76816.07,0.0,0.16573,0.00011,13.28825]
[1776433344992,40.94,76855.46,0.0,0.17025,0.00012,13.52721]
[1776433345312,40.94,76855.46,0.0,0.17025,0.00012,13.52721]
[1776433345408,40.94,76855.46,0.0,0.17025,0.00012,13.52721]
[1776433345749,40.94,76855.46,0.0,0.17025,0.00012,13.52721]
[1776433345959,40.94,76883.97,0.0,0.17357,0.00012,13.70028]
[1776433346907,40.94,76883.97,0.0,0.17357,0.00012,13.70028]
[1776433346749,40.94,76893.34,0.0,0.17465,0.00012,13.75627]
[1776433347969,40.92,76915.22,0.0,0.17714,0.00012,13.88405]
[1776433348508,40.92,76915.22,0.0,0.17714,0.00012,13.88405]
[1776433348784,40.92,76917.05,0.0,0.17735,0.00012,13.89489]
[1776433349231,40.92,76917.05,0.0,0.17735,0.00012,13.89489]
[1776433349766,40.91,76917.05,0.0,0.1773,0.00012,13.89213]
[1776433350193,40.91,76917.05,0.0,0.1773,0.00012,13.89213]
[1776433350206,40.91,76917.05,0.0,0.1773,0.00012,13.89213]
[1776433350664,40.91,76917.05,0.0,0.1773,0.00012,13.89213]
[1776433350773,40.91,76917.8,0.0,0.17739,0.00012,13.89667]
[1776433351319,40.91,76917.8,0.0,0.17739,0.00012,13.89667]
[1776433351413,40.91,76917.8,0.0,0.17739,0.00012,13.89667]
[1776433351883,40.91,76917.8,0.0,0.17739,0.00012,13.89667]
[1776433351976,40.9,76887.91,0.0,0.17375,0.00012,13.70739]
[1776433352302,40.9,76887.91,0.0,0.17375,0.00012,13.70739]
[1776433352731,40.9,76887.91,0.0,0.17375,0.00012,13.70739]
[1776433352871,40.9,76890.32,0.0,0.17403,0.00012,13.72203]
[1776433353407,40.9,76890.32,0.0,0.17403,0.00012,13.72203]
[1776433353552,40.9,76890.32,0.0,0.17403,0.00012,13.72203]
[1776433353580,40.9,76890.32,0.0,0.17403,0.00012,13.72203]
[1776433353861,40.88,76890.32,0.0,0.17392,0.00012,13.71636]
[1776433354813,40.88,76913.41,0.0,0.17665,0.00012,13.85654]
[1776433355735,40.88,76913.41,0.0,0.17665,0.00012,13.85654]
[1776433355919,40.88,76913.41,0.0,0.17665,0.00012,13.85654]
[1776433355946,40.87,76913.36,0.0,0.17659,0.00012,13.85358]
[1776433356333,40.87,76913.36,0.0,0.17659,0.00012,13.85358]
[1776433356761,40.87,76913.36,0.0,0.17659,0.00012,13.85358]
[1776433356999,40.87,76913.68,0.0,0.17663,0.00012,13.85552]
[1776433357226,40.87,76913.68,0.0,0.17663,0.00012,13.85552]
[1776433357570,40.87,76913.68,0.0,0.17663,0.00012,13.85552]
[1776433357840,40.87,76915.38,0.0,0.17682,0.00012,13.86559]
[1776433358188,40.87,76915.38,0.0,0.17682,0.00012,13.86559]
[1776433358572,40.87,76915.38,0.0,0.17682,0.00012,13.86559]
[1776433358661,40.87,76915.38,0.0,0.17682,0.00012,13.86559]
[1776433358769,40.87,76915.38,0.0,0.17682,0.00012,13.86559]
[1776433358868,40.86,76903.78,0.0,0.1754,0.00012,13.7925]
[1776433359249,40.86,76903.78,0.0,0.1754,0.00012,13.7925]
[1776433359724,40.86,76903.78,0.0,0.1754,0.00012,13.7925]
[1776433359852,40.86,76903.78,0.0,0.1754,0.00012,13.7925]
[1776433360210,40.86,76903.78,0.0,0.1754,0.00012,13.7925]
[1776433360863,40.86,76911.67,0.0,0.17633,0.00012,13.84041]
[1776433361389,40.86,76911.67,0.0,0.17633,0.00012,13.84041]
[1776433361904,40.85,76942.81,0.0,0.17999,0.00012,14.02659]
[1776433364307,40.85,76943.87,0.0,0.18012,0.00012,14.03302]
[1776433364897,40.85,76940.86,0.0,0.17972,0.00012,14.01269]
[1776433366924,40.85,76933.08,0.0,0.17878,0.00012,13.96551]
[1776433368939,40.84,76930.99,0.0,0.17846,0.00012,13.94914]
[1776433370144,40.83,76926.48,0.0,0.17788,0.00012,13.91988]
[1776433370948,40.83,76923.95,0.0,0.17758,0.00012,13.90452]
[1776433371957,40.83,76942.04,0.0,0.17975,0.00012,14.01466]
[1776433373965,40.82,76949.99,0.0,0.18066,0.00012,14.06058]
[1776433374984,40.82,76937.65,0.0,0.17918,0.00012,13.98575]
[1776433376489,40.8,76937.65,0.0,0.17907,0.00012,13.98041]
[1776433376557,40.8,76937.65,0.0,0.17907,0.00012,13.98041]
[1776433377019,40.8,76933.22,0.0,0.17853,0.00012,13.9532]
[1776433377381,40.8,76933.22,0.0,0.17853,0.00012,13.9532]
[1776433378007,40.8,76926.24,0.0,0.17769,0.00012,13.91051]
[1776433378133,40.8,76926.24,0.0,0.17769,0.00012,13.91051]
[1776433378166,40.8,76926.24,0.0,0.17769,0.00012,13.91051]
[1776433378475,40.8,76926.24,0.0,0.17769,0.00012,13.91051]
[1776433379072,40.8,76916.95,0.0,0.17658,0.00012,13.85394]
[1776433382652,40.8,76914.3,0.0,0.17626,0.00012,13.83733]
[1776433383058,40.8,76913.92,0.0,0.17621,0.00012,13.83498]
[1776433383232,40.8,76913.92,0.0,0.17621,0.00012,13.83498]
[1776433384614,40.8,76915.71,0.0,0.17642,0.00012,13.84583]
[1776433385082,40.8,76924.94,0.0,0.17752,0.00012,13.90193]
[1776433385306,40.8,76924.94,0.0,0.17752,0.00012,13.90193]
[1776433385394,40.8,76924.94,0.0,0.17752,0.00012,13.90193]
[1776433386111,40.8,76879.9,0.0,0.1722,0.00012,13.6278]
[1776433386156,40.8,76879.9,0.0,0.1722,0.00012,13.6278]
[1776433386619,40.8,76879.9,0.0,0.1722,0.00012,13.6278]
[1776433386842,40.8,76879.9,0.0,0.1722,0.00012,13.6278]
[1776433386872,40.8,76879.9,0.0,0.1722,0.00012,13.6278]
[1776433387088,40.8,76879.9,0.0,0.17219,0.00012,13.62745]
[1776433388095,40.8,76868.57,0.0,0.17087,0.00012,13.55831]
[1776433388370,40.8,76868.57,0.0,0.17087,0.00012,13.55831]
[1776433388412,40.8,76868.57,0.0,0.17087,0.00012,13.55831]
[1776433388486,40.8,76868.57,0.0,0.17087,0.00012,13.55831]
[1776433389104,40.8,76865.77,0.0,0.17054,0.00012,13.54122]
[1776433390117,40.8,76852.24,0.0,0.16896,0.00012,13.45858]
[1776433390666,40.8,76852.24,0.0,0.16896,0.00012,13.45858]
[1776433391177,40.8,76845.66,0.0,0.1682,0.00012,13.41837]
[1776433392124,40.8,76833.7,0.0,0.16682,0.00011,13.34521]
[1776433393131,40.8,76823.39,0.0,0.16564,0.00011,13.2824]
[1776433393807,40.8,76823.39,0.0,0.16564,0.00011,13.2824]
[1776433394136,40.8,76822.09,0.0,0.1655,0.00011,13.27461]
[1776433395665,40.8,76815.27,0.0,0.16472,0.00011,13.23316]
[1776433396037,40.8,76809.0,0.0,0.16401,0.00011,13.19492]
[1776433396384,40.8,76809.0,0.0,0.16401,0.00011,13.19492]
[1776433396971,40.8,76794.02,0.0,0.16231,0.00011,13.10342]
[1776433398993,40.8,76797.0,0.0,0.16265,0.00011,13.1216]
[1776433399027,40.8,76802.9,0.0,0.16331,0.00011,13.15756]
[1776433401774,40.8,76808.33,0.0,0.16393,0.00011,13.19066]
[1776433401869,40.8,76815.29,0.0,0.16472,0.00011,13.23299]
[1776433402597,40.8,76815.29,0.0,0.16472,0.00011,13.23299]
[1776433402903,40.8,76815.29,0.0,0.16472,0.00011,13.23299]
[1776433403004,40.8,76824.56,0.0,0.16578,0.00011,13.28952]
[1776433403923,40.8,76824.56,0.0,0.16578,0.00011,13.28952]
[1776433403975,40.8,76822.33,0.0,0.16552,0.00011,13.27583]
[1776433405980,40.8,76809.4,0.0,0.16404,0.00011,13.19672]
[1776433406691,40.8,76809.4,0.0,0.16404,0.00011,13.19672]
[1776433407218,40.8,76801.58,0.0,0.16315,0.00011,13.14884]
[1776433407291,40.8,76801.58,0.0,0.16315,0.00011,13.14884]
[1776433407596,40.8,76801.58,0.0,0.16315,0.00011,13.14884]
[1776433407697,40.79,76802.62,0.0,0.16326,0.00011,13.15491]
[1776433408271,40.79,76802.62,0.0,0.16326,0.00011,13.15491]
[1776433409103,40.79,76802.62,0.0,0.16326,0.00011,13.15491]
[1776433409132,40.79,76812.36,0.0,0.16437,0.00011,13.21426]
[1776433415075,40.79,76815.57,0.0,0.16468,0.00011,13.22853]
[1776433416347,40.79,76824.31,0.0,0.16567,0.00011,13.2814]
[1776433416871,40.79,76824.31,0.0,0.16567,0.00011,13.2814]
[1776433416969,40.79,76829.87,0.0,0.1663,0.00011,13.31507]
[1776433418981,40.79,76846.17,0.0,0.16817,0.00012,13.41398]
[1776433419411,40.79,76846.17,0.0,0.16817,0.00012,13.41398]
[1776433419937,40.79,76847.43,0.0,0.16831,0.00012,13.42163]
[1776433420599,40.79,76857.62,0.0,0.16949,0.00012,13.48362]
[1776433421625,40.79,76866.22,0.0,0.17049,0.00012,13.53593]
[1776433423562,40.79,76867.11,0.0,0.17059,0.00012,13.54116]
[1776433423995,40.79,76876.15,0.0,0.17164,0.00012,13.59606]
[1776433424721,40.79,76886.28,0.0,0.17282,0.00012,13.6575]
[1776433425896,40.79,76899.97,0.0,0.17442,0.00012,13.74053]
[1776433427904,40.78,76881.65,0.0,0.17225,0.00012,13.62817]
[1776433428769,40.78,76881.65,0.0,0.17225,0.00012,13.62817]
[1776433428954,40.78,76886.12,0.0,0.17277,0.00012,13.65511]
[1776433430302,40.78,76884.96,0.0,0.17263,0.00012,13.64771]
[1776433430440,40.78,76884.96,0.0,0.17263,0.00012,13.64771]
[1776433430642,40.78,76884.96,0.0,0.17263,0.00012,13.64771]
[1776433430725,40.78,76877.01,0.0,0.17169,0.00012,13.59896]
[1776433431946,40.78,76877.01,0.0,0.17169,0.00012,13.59896]
[1776433432168,40.78,76865.75,0.0,0.17037,0.00012,13.53007]
[1776433433140,40.78,76828.35,0.0,0.16605,0.00011,13.30196]
[1776433433525,40.78,76828.35,0.0,0.16605,0.00011,13.30196]
[1776433433796,40.78,76828.35,0.0,0.16605,0.00011,13.30196]
[1776433434099,40.78,76828.35,0.0,0.16605,0.00011,13.30196]
[1776433434104,40.78,76798.08,0.0,0.16261,0.00011,13.11707]
[1776433435043,40.78,76803.19,0.0,0.16319,0.00011,13.14857]
[1776433435475,40.78,76803.19,0.0,0.16319,0.00011,13.14857]
[1776433435629,40.78,76803.19,0.0,0.16319,0.00011,13.14857]
[1776433435969,40.78,76797.71,0.0,0.16257,0.00011,13.11504]
[1776433437953,40.78,76797.71,0.0,0.16256,0.00011,13.1148]
[1776433438147,40.78,76797.71,0.0,0.16256,0.00011,13.1148]
[1776433438174,40.78,76767.63,0.0,0.15918,0.00011,12.9308]
[1776433439118,40.78,76778.88,0.0,0.16043,0.00011,12.99908]
[1776433439592,40.78,76794.03,0.0,0.16213,0.00011,13.09147]
[1776433441760,40.78,76801.34,0.0,0.16295,0.00011,13.13589]
[1776433441834,40.77,76798.29,0.0,0.1626,0.00011,13.11703]
[1776433443362,40.77,76794.52,0.0,0.16217,0.00011,13.09379]
[1776433443705,40.77,76794.52,0.0,0.16217,0.00011,13.09379]
[1776433443923,40.77,76794.52,0.0,0.16217,0.00011,13.09379]
[1776433444046,40.77,76787.1,0.0,0.16133,0.00011,13.04831]
[1776433445091,40.77,76787.1,0.0,0.16133,0.00011,13.04831]
[1776433445145,40.77,76779.52,0.0,0.16048,0.00011,13.00181]
[1776433446176,40.77,76779.52,0.0,0.16048,0.00011,13.00181]
[1776433446844,40.77,76799.31,0.0,0.16269,0.00011,13.12189]
[1776433447502,40.77,76799.31,0.0,0.16269,0.00011,13.12189]
[1776433447702,40.77,76799.31,0.0,0.16269,0.00011,13.12189]
[1776433448045,40.77,76815.94,0.0,0.16457,0.00011,13.2229]
[1776433448245,40.77,76815.94,0.0,0.16457,0.00011,13.2229]
[1776433448722,40.77,76837.87,0.0,0.16707,0.00012,13.35621]
[1776433449761,40.77,76848.49,0.0,0.16829,0.00012,13.42051]
[1776433451822,40.76,76850.37,0.0,0.16849,0.00012,13.43139]
[1776433451925,40.76,76855.67,0.0,0.16909,0.00012,13.46314]
[1776433454925,40.76,76863.48,0.0,0.16997,0.00012,13.50947]
[1776433455027,40.76,76875.93,0.0,0.17142,0.00012,13.58492]
[1776433455858,40.76,76875.93,0.0,0.17142,0.00012,13.58492]
[1776433455959,40.75,76874.97,0.0,0.17129,0.00012,13.57855]
[1776433456337,40.75,76874.97,0.0,0.17129,0.00012,13.57855]
[1776433457848,40.75,76878.91,0.0,0.17175,0.00012,13.60218]
[1776433458277,40.75,76878.31,0.0,0.17167,0.00012,13.59801]
[1776433458293,40.75,76878.31,0.0,0.17167,0.00012,13.59801]
[1776433458305,40.75,76878.31,0.0,0.17167,0.00012,13.59801]
[1776433458861,40.75,76878.31,0.0,0.17167,0.00012,13.59801]
[1776433459522,40.75,76877.55,0.0,0.17157,0.00012,13.59283]
[1776433459966,40.75,76877.55,0.0,0.17157,0.00012,13.59283]
[1776433460920,40.75,76879.86,0.0,0.17183,0.00012,13.60651]
[1776433460965,40.75,76887.72,0.0,0.17274,0.00012,13.65405]
[1776433464880,40.74,76905.73,0.0,0.17485,0.00012,13.76278]
[1776433470292,40.74,76905.51,0.0,0.17479,0.00012,13.76007]
[1776433470323,40.74,76905.51,0.0,0.17479,0.00012,13.76007]
[1776433470899,40.74,76905.51,0.0,0.17479,0.00012,13.76007]
[1776433470928,40.74,76905.51,0.0,0.17479,0.00012,13.76007]
[1776433471213,40.74,76908.03,0.0,0.17503,0.00012,13.76973]
[1776433471441,40.74,76908.03,0.0,0.17503,0.00012,13.76973]
[1776433471973,40.74,76908.03,0.0,0.17503,0.00012,13.76973]
[1776433472043,40.74,76904.59,0.0,0.17463,0.00012,13.74877]
[1776433474397,40.74,76901.0,0.0,0.17419,0.00012,13.7262]
[1776433474437,40.74,76901.0,0.0,0.17419,0.00012,13.7262]
[1776433474442,40.74,76901.0,0.0,0.17419,0.00012,13.7262]
[1776433474731,40.73,76900.93,0.0,0.17417,0.00012,13.72547]
[1776433475804,40.73,76918.0,0.0,0.17619,0.00012,13.82925]
[1776433480111,40.73,76917.7,0.0,0.17614,0.00012,13.82639]
[1776433480214,40.73,76921.86,0.0,0.17662,0.00012,13.85138]
[1776433480314,40.73,76921.86,0.0,0.17662,0.00012,13.85138]
[1776433480776,40.73,76939.56,0.0,0.17873,0.00012,13.95876]
[1776433481795,40.73,76939.56,0.0,0.17873,0.00012,13.95876]
[1776433482035,40.73,76939.56,0.0,0.17873,0.00012,13.95876]
[1776433482040,40.73,76939.56,0.0,0.17873,0.00012,13.95876]
[1776433482070,40.73,76934.63,0.0,0.17814,0.00012,13.92853]
[1776433483931,40.73,76929.82,0.0,0.17755,0.00012,13.89888]
[1776433484071,40.72,76923.71,0.0,0.17682,0.00012,13.86135]
[1776433485746,40.72,76923.71,0.0,0.17681,0.00012,13.86106]
[1776433485760,40.72,76923.71,0.0,0.17681,0.00012,13.86106]
[1776433485826,40.72,76923.71,0.0,0.17681,0.00012,13.86106]
[1776433486016,40.72,76908.7,0.0,0.17502,0.00012,13.76919]
[1776433487030,40.72,76908.7,0.0,0.17502,0.00012,13.76919]
[1776433487219,40.72,76908.7,0.0,0.17502,0.00012,13.76919]
[1776433487098,40.72,76900.93,0.0,0.17409,0.00012,13.72149]
[1776433487281,40.72,76900.93,0.0,0.17409,0.00012,13.72149]
[1776433488311,40.72,76900.93,0.0,0.17409,0.00012,13.72118]
[1776433488375,40.72,76900.93,0.0,0.17409,0.00012,13.72118]
[1776433488508,40.72,76900.93,0.0,0.17409,0.00012,13.72118]
[1776433488832,40.72,76892.43,0.0,0.17308,0.00012,13.66898]
[1776433492573,40.72,76888.56,0.0,0.17261,0.00012,13.64457]
[1776433492967,40.72,76884.59,0.0,0.17214,0.00012,13.62009]
[1776433498333,40.71,76878.16,0.0,0.17136,0.00012,13.57965]
[1776433498414,40.71,76878.16,0.0,0.17136,0.00012,13.57965]
[1776433498679,40.71,76878.16,0.0,0.17136,0.00012,13.57965]
[1776433499131,40.71,76903.27,0.0,0.17431,0.00012,13.73265]
[1776433500042,40.71,76903.27,0.0,0.17431,0.00012,13.73265]
[1776433500226,40.71,76906.13,0.0,0.17464,0.00012,13.75001]
[1776433501940,40.71,76919.67,0.0,0.17625,0.00012,13.83227]
[1776433503293,40.71,76925.45,0.0,0.17693,0.00012,13.86709]
[1776433503943,40.71,76925.45,0.0,0.17692,0.00012,13.86664]
[1776433504395,40.71,76925.45,0.0,0.17692,0.00012,13.86664]
[1776433504601,40.71,76925.45,0.0,0.17692,0.00012,13.86664]
[1776433504666,40.71,76925.45,0.0,0.17692,0.00012,13.86664]
[1776433504718,40.71,76925.45,0.0,0.17692,0.00012,13.86664]
[1776433505079,40.7,76910.15,0.0,0.17508,0.00012,13.77238]
[1776433506782,40.7,76910.15,0.0,0.17508,0.00012,13.77238]
[1776433506850,40.7,76910.15,0.0,0.17508,0.00012,13.77238]
[1776433506983,40.7,76909.62,0.0,0.17501,0.00012,13.76868]
[1776433508146,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433508579,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433508779,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433508852,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433508992,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433509351,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433509427,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433509674,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433509707,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433509791,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433509862,40.7,76919.0,0.0,0.17611,0.00012,13.8254]
[1776433510040,40.7,76880.74,0.0,0.17158,0.00012,13.5911]
[1776433510865,40.7,76880.74,0.0,0.17158,0.00012,13.5911]
[1776433511069,40.7,76880.32,0.0,0.17153,0.00012,13.58854]
[1776433511727,40.7,76880.32,0.0,0.17153,0.00012,13.58854]
[1776433511750,40.7,76880.32,0.0,0.17153,0.00012,13.58854]
[1776433512001,40.7,76880.32,0.0,0.17152,0.00012,13.58799]
[1776433512707,40.7,76880.32,0.0,0.17152,0.00012,13.58799]
[1776433513188,40.69,76875.34,0.0,0.17092,0.00012,13.55714]
[1776433513536,40.69,76875.34,0.0,0.17092,0.00012,13.55714]
[1776433514014,40.69,76875.34,0.0,0.17091,0.00012,13.55666]
[1776433516027,40.69,76865.48,0.0,0.16976,0.00012,13.49604]
[1776433518097,40.69,76864.45,0.0,0.16963,0.00012,13.48943]
[1776433518110,40.69,76864.45,0.0,0.16963,0.00012,13.48943]
[1776433518144,40.69,76860.76,0.0,0.1692,0.00012,13.46657]
[1776433520304,40.69,76859.38,0.0,0.16902,0.00012,13.45753]
[1776433522316,40.69,76859.93,0.0,0.16908,0.00012,13.46028]
[1776433523257,40.68,76857.45,0.0,0.16878,0.00012,13.4448]
[1776433523426,40.68,76857.45,0.0,0.16878,0.00012,13.4448]
[1776433524083,40.68,76857.45,0.0,0.16878,0.00012,13.44448]
[1776433525219,40.68,76857.45,0.0,0.16878,0.00012,13.44448]
[1776433525685,40.68,76856.3,0.0,0.16863,0.00012,13.43702]
[1776433526100,40.68,76856.3,0.0,0.16863,0.00012,13.43702]
[1776433526209,40.68,76828.94,0.0,0.16546,0.00011,13.26882]
[1776433528253,40.68,76828.94,0.0,0.16546,0.00011,13.26882]
[1776433530494,40.68,76818.71,0.0,0.16427,0.00011,13.20502]
[1776433531133,40.67,76811.06,0.0,0.16334,0.00011,13.15256]
[1776433531530,40.67,76811.06,0.0,0.16334,0.00011,13.15256]
[1776433531820,40.67,76811.06,0.0,0.16334,0.00011,13.15256]
[1776433533194,40.67,76809.56,0.0,0.16316,0.00011,13.14295]
[1776433533202,40.67,76809.56,0.0,0.16316,0.00011,13.14295]
[1776433533218,40.67,76818.17,0.0,0.16413,0.00011,13.19521]
[1776433536437,40.67,76819.82,0.0,0.16429,0.00011,13.20384]
[1776433538346,40.66,76819.8,0.0,0.16426,0.00011,13.20221]
[1776433538632,40.66,76819.8,0.0,0.16426,0.00011,13.20221]
[1776433538959,40.66,76819.8,0.0,0.16426,0.00011,13.20221]
[1776433539040,40.66,76819.8,0.0,0.16426,0.00011,13.20221]
[1776433539191,40.66,76802.12,0.0,0.16224,0.00011,13.09359]
[1776433540196,40.66,76783.81,0.0,0.16017,0.00011,12.98104]
[1776433541277,40.66,76783.81,0.0,0.16017,0.00011,12.98104]
[1776433541286,40.66,76783.81,0.0,0.16017,0.00011,12.98104]
[1776433542213,40.66,76774.07,0.0,0.15906,0.00011,12.9206]
[1776433542505,40.66,76774.07,0.0,0.15906,0.00011,12.9206]
[1776433543273,40.66,76774.07,0.0,0.15906,0.00011,12.9206]
[1776433543219,40.66,76764.75,0.0,0.15802,0.00011,12.86356]
[1776433544230,40.66,76761.16,0.0,0.15761,0.00011,12.84111]
[1776433546125,40.65,76764.29,0.0,0.15795,0.00011,12.85981]
[1776433546242,40.65,76766.26,0.0,0.15817,0.00011,12.87186]
[1776433547246,40.65,76786.08,0.0,0.16036,0.00011,12.99172]
[1776433548257,40.65,76794.77,0.0,0.16133,0.00011,13.04419]
[1776433550201,40.65,76794.36,0.0,0.16128,0.00011,13.04168]
[1776433550317,40.65,76797.68,0.0,0.16164,0.00011,13.06128]
[1776433550823,40.65,76797.68,0.0,0.16164,0.00011,13.06128]
[1776433551288,40.64,76806.73,0.0,0.16266,0.00011,13.11595]
[1776433552523,40.64,76808.03,0.0,0.1628,0.00011,13.12391]
[1776433552551,40.64,76808.03,0.0,0.1628,0.00011,13.12391]
[1776433552585,40.64,76808.03,0.0,0.1628,0.00011,13.12391]
[1776433553303,40.64,76812.61,0.0,0.16331,0.00011,13.15116]
[1776433555337,40.59,76815.71,0.0,0.16336,0.00011,13.15457]
[1776433556282,40.57,76820.31,0.0,0.16376,0.00011,13.17612]
[1776433556332,40.55,76844.16,0.0,0.16637,0.00012,13.31567]
[1776433557336,40.55,76844.16,0.0,0.16637,0.00012,13.31567]
[1776433557724,40.55,76844.32,0.0,0.16639,0.00012,13.31665]
[1776433558187,40.55,76844.32,0.0,0.16639,0.00012,13.31665]
[1776433558345,40.55,76865.15,0.0,0.16879,0.00012,13.44386]
[1776433559212,40.55,76865.15,0.0,0.16879,0.00012,13.44386]
[1776433559361,40.55,76893.11,0.0,0.17205,0.00012,13.61475]
[1776433559561,40.55,76893.11,0.0,0.17205,0.00012,13.61475]
[1776433560121,40.55,76893.11,0.0,0.17205,0.00012,13.61475]
[1776433560366,40.54,76910.14,0.0,0.17406,0.00012,13.7186]
[1776433561378,40.54,76924.43,0.0,0.17575,0.00012,13.80549]
[1776433562770,40.54,76921.16,0.0,0.17534,0.00012,13.78479]
[1776433563010,40.54,76921.16,0.0,0.17534,0.00012,13.78479]
[1776433563246,40.54,76921.16,0.0,0.17534,0.00012,13.78479]
[1776433563777,40.54,76921.16,0.0,0.17533,0.00012,13.78408]
[1776433565342,40.54,76919.45,0.0,0.17511,0.00012,13.7731]
[1776433565405,40.54,76923.67,0.0,0.17561,0.00012,13.79844]
[1776433565716,40.54,76923.67,0.0,0.17561,0.00012,13.79844]
[1776433566433,40.53,76898.09,0.0,0.17256,0.00012,13.64125]
[1776433567480,40.53,76898.09,0.0,0.17256,0.00012,13.64125]
[1776433567496,40.53,76898.09,0.0,0.17255,0.00012,13.64076]
[1776433568421,40.53,76879.24,0.0,0.17032,0.00012,13.52456]
[1776433569984,40.53,76882.56,0.0,0.1707,0.00012,13.54442]
[1776433570078,40.53,76882.56,0.0,0.1707,0.00012,13.54442]
[1776433570470,40.53,76901.29,0.0,0.1729,0.00012,13.65873]
[1776433572178,40.53,76901.29,0.0,0.17289,0.00012,13.65835]
[1776433572449,40.52,76911.09,0.0,0.17404,0.00012,13.71791]
[1776433573226,40.52,76911.09,0.0,0.17404,0.00012,13.71791]
[1776433573621,40.52,76914.26,0.0,0.1744,0.00012,13.73661]
[1776433573959,40.52,76914.26,0.0,0.1744,0.00012,13.73661]
[1776433574467,40.5,76909.11,0.0,0.17364,0.00012,13.69763]
[1776433574577,40.5,76909.11,0.0,0.17364,0.00012,13.69763]
[1776433575883,40.49,76901.38,0.0,0.17271,0.00012,13.64953]
[1776433575892,40.49,76901.38,0.0,0.17271,0.00012,13.64953]
[1776433576480,40.49,76900.17,0.0,0.17256,0.00012,13.64147]
[1776433577485,40.49,76912.03,0.0,0.17395,0.00012,13.71359]
[1776433578494,40.49,76926.33,0.0,0.17564,0.00012,13.80055]
[1776433580506,40.49,76929.35,0.0,0.17599,0.00012,13.81842]
[1776433580510,40.48,76915.91,0.0,0.17437,0.00012,13.7354]
[1776433581516,40.48,76901.93,0.0,0.1727,0.00012,13.6491]
[1776433581710,40.48,76901.93,0.0,0.1727,0.00012,13.6491]
[1776433582522,40.48,76898.17,0.0,0.17225,0.00012,13.62554]
[1776433583739,40.48,76910.43,0.0,0.17368,0.00012,13.69988]
[1776433585078,40.48,76921.76,0.0,0.17502,0.00012,13.76887]
[1776433588329,40.47,76932.63,0.0,0.17629,0.00012,13.83388]
[1776433593485,40.46,76933.2,0.0,0.17627,0.00012,13.83028]
[1776433593526,40.46,76933.2,0.0,0.17627,0.00012,13.83028]
[1776433593724,40.46,76933.43,0.0,0.17629,0.00012,13.83122]
[1776433593760,40.46,76933.43,0.0,0.17629,0.00012,13.83122]
[1776433594384,40.46,76940.68,0.0,0.17715,0.00012,13.87517]
[1776433594883,40.46,76940.68,0.0,0.17715,0.00012,13.87517]
[1776433594948,40.46,76951.39,0.0,0.17843,0.00012,13.94026]
[1776433597435,40.46,76951.39,0.0,0.17841,0.00012,13.93966]
[1776433597508,40.46,76964.49,0.0,0.17999,0.00012,14.01924]
[1776433598027,40.46,76964.49,0.0,0.17999,0.00012,14.01924]
[1776433598332,40.46,76964.49,0.0,0.17999,0.00012,14.01924]
[1776433598438,40.46,76964.49,0.0,0.17999,0.00012,14.01924]
[1776433598527,40.45,76974.78,0.0,0.18122,0.00012,14.0815]
[1776433598865,40.45,76989.86,0.0,0.18306,0.00012,14.17316]
[1776433602098,40.45,76998.89,0.0,0.18413,0.00012,14.22672]
[1776433602713,40.45,76998.89,0.0,0.18413,0.00012,14.22672]
[1776433603336,40.44,76993.58,0.0,0.18347,0.00012,14.19371]
[1776433604251,40.44,76993.58,0.0,0.18347,0.00012,14.19371]
[1776433604489,40.44,76992.15,0.0,0.18328,0.00012,14.18443]
[1776433605103,40.44,76976.32,0.0,0.18133,0.00012,14.08713]
[1776433606275,40.44,76958.05,0.0,0.17911,0.00012,13.97488]
[1776433606770,40.44,76958.05,0.0,0.17911,0.00012,13.97488]
[1776433607562,40.44,76958.05,0.0,0.17911,0.00012,13.97488]
[1776433607721,40.44,76958.05,0.0,0.17911,0.00012,13.97488]
[1776433606978,40.44,76942.68,0.0,0.17724,0.00012,13.8802]
[1776433608230,40.44,76942.68,0.0,0.17724,0.00012,13.8802]
[1776433608293,40.44,76913.87,0.0,0.1738,0.00012,13.70345]
[1776433608999,40.44,76913.87,0.0,0.1738,0.00012,13.70345]
[1776433609022,40.44,76913.87,0.0,0.1738,0.00012,13.70345]
[1776433609235,40.44,76913.87,0.0,0.1738,0.00012,13.70345]
[1776433609279,40.44,76900.14,0.0,0.17216,0.00012,13.61875]
[1776433610124,40.44,76900.14,0.0,0.17216,0.00012,13.61875]
[1776433610584,40.43,76891.68,0.0,0.17114,0.00012,13.56566]
[1776433610810,40.43,76891.68,0.0,0.17114,0.00012,13.56566]
[1776433611077,40.43,76891.68,0.0,0.17114,0.00012,13.56566]
[1776433611403,40.43,76891.68,0.0,0.17114,0.00012,13.56566]
[1776433611504,40.43,76893.76,0.0,0.17139,0.00012,13.57844]
[1776433612260,40.43,76893.76,0.0,0.17139,0.00012,13.57844]
[1776433612440,40.43,76893.76,0.0,0.17139,0.00012,13.57844]
[1776433612590,40.43,76893.76,0.0,0.17139,0.00012,13.57844]
[1776433612584,40.43,76847.5,0.0,0.16599,0.00012,13.29399]
[1776433613474,40.43,76847.5,0.0,0.16599,0.00012,13.29399]
[1776433613583,40.43,76828.67,0.0,0.16381,0.00011,13.17736]
[1776433613779,40.43,76828.67,0.0,0.16381,0.00011,13.17736]
[1776433614155,40.43,76814.74,0.0,0.16222,0.00011,13.09163]
[1776433615059,40.43,76812.99,0.0,0.16201,0.00011,13.08042]
[1776433616565,40.43,76812.99,0.0,0.16201,0.00011,13.08042]
[1776433616605,40.43,76813.59,0.0,0.16207,0.00011,13.08378]
[1776433616928,40.43,76813.59,0.0,0.16207,0.00011,13.08378]
[1776433617006,40.43,76813.59,0.0,0.16207,0.00011,13.08378]
[1776433617688,40.43,76787.5,0.0,0.15912,0.00011,12.92322]
[1776433617944,40.43,76787.5,0.0,0.15912,0.00011,12.92322]
[1776433618400,40.43,76794.04,0.0,0.15983,0.00011,12.96243]
[1776433618831,40.43,76794.04,0.0,0.15983,0.00011,12.96243]
[1776433619458,40.43,76794.04,0.0,0.15983,0.00011,12.96243]
[1776433619505,40.42,76822.75,0.0,0.16308,0.00011,13.13846]
[1776433620163,40.42,76806.16,0.0,0.16118,0.00011,13.03585]
[1776433620832,40.42,76806.16,0.0,0.16118,0.00011,13.03585]
[1776433621019,40.42,76806.16,0.0,0.16118,0.00011,13.03585]
[1776433621592,40.42,76782.58,0.0,0.15852,0.00011,12.89072]
[1776433622626,40.42,76766.05,0.0,0.15667,0.00011,12.789]
[1776433623146,40.42,76766.05,0.0,0.15667,0.00011,12.789]
[1776433623207,40.42,76770.25,0.0,0.15713,0.00011,12.81438]
[1776433624067,40.42,76770.25,0.0,0.15713,0.00011,12.81438]
[1776433624312,40.42,76770.25,0.0,0.15713,0.00011,12.81438]
[1776433624342,40.42,76762.76,0.0,0.15628,0.00011,12.76746]
[1776433624831,40.42,76762.76,0.0,0.15628,0.00011,12.76746]
[1776433625090,40.42,76762.76,0.0,0.15628,0.00011,12.76746]
[1776433625412,40.42,76742.34,0.0,0.15401,0.00011,12.64128]
[1776433626119,40.42,76742.34,0.0,0.15401,0.00011,12.64128]
[1776433626171,40.42,76742.34,0.0,0.15401,0.00011,12.64128]
[1776433626336,40.42,76742.34,0.0,0.15401,0.00011,12.64128]
[1776433626402,40.41,76742.4,0.0,0.15401,0.00011,12.64112]
[1776433626728,40.41,76742.4,0.0,0.15401,0.00011,12.64112]
[1776433627126,40.41,76742.4,0.0,0.15401,0.00011,12.64112]
[1776433627267,40.41,76739.1,0.0,0.15364,0.00011,12.62048]
[1776433628516,40.41,76726.04,0.0,0.1522,0.00011,12.53964]
[1776433632415,40.39,76728.58,0.0,0.15232,0.00011,12.54685]
[1776433632463,40.39,76728.58,0.0,0.15232,0.00011,12.54685]
[1776433632543,40.37,76723.52,0.0,0.15166,0.00011,12.50958]
[1776433633989,40.36,76694.5,0.0,0.14848,0.00011,12.32966]
[1776433635230,40.36,76694.5,0.0,0.14848,0.00011,12.32966]
[1776433635260,40.36,76694.5,0.0,0.14848,0.00011,12.32966]
[1776433635607,40.36,76685.85,0.0,0.14755,0.00011,12.27652]
[1776433635867,40.36,76685.85,0.0,0.14755,0.00011,12.27652]
[1776433636200,40.36,76685.85,0.0,0.14755,0.00011,12.27652]
[1776433636540,40.36,76685.85,0.0,0.14755,0.00011,12.27652]
[1776433636425,40.36,76669.56,0.0,0.14579,0.00011,12.17526]
[1776433637077,40.36,76669.56,0.0,0.14579,0.00011,12.17526]
[1776433637436,40.36,76669.56,0.0,0.14579,0.00011,12.17526]
[1776433637527,40.36,76676.58,0.0,0.14653,0.00011,12.21835]
[1776433639605,40.36,76676.58,0.0,0.14652,0.00011,12.21778]
[1776433639566,40.36,76691.72,0.0,0.14814,0.00011,12.31015]
[1776433640493,40.36,76691.72,0.0,0.14814,0.00011,12.31015]
[1776433640568,40.34,76721.78,0.0,0.15128,0.00011,12.48874]
[1776433640933,40.34,76721.78,0.0,0.15128,0.00011,12.48874]
[1776433641493,40.34,76738.98,0.0,0.15316,0.00011,12.59413]
[1776433642663,40.34,76738.98,0.0,0.15316,0.00011,12.59413]
[1776433642823,40.34,76738.98,0.0,0.15316,0.00011,12.59413]
[1776433643308,40.34,76738.98,0.0,0.15316,0.00011,12.59413]
[1776433643367,40.32,76770.6,0.0,0.15654,0.00011,12.78246]
[1776433644906,40.29,76768.12,0.0,0.1561,0.00011,12.75829]
[1776433645374,40.29,76768.12,0.0,0.1561,0.00011,12.75829]
[1776433648415,40.24,76767.28,0.0,0.15569,0.00011,12.73643]
[1776433652325,40.12,76752.94,0.0,0.15334,0.00011,12.60382]
[1776433652852,40.12,76752.94,0.0,0.15334,0.00011,12.60382]
[1776433653487,40.1,76771.61,0.0,0.15526,0.00011,12.71121]
[1776433655156,40.08,76781.92,0.0,0.1563,0.00011,12.76912]
[1776433658233,40.04,76773.11,0.0,0.15508,0.00011,12.70159]
[1776433659539,40.04,76773.11,0.0,0.15508,0.00011,12.70159]
[1776433659599,40.03,76776.56,0.0,0.15537,0.00011,12.71774]
[1776433659845,40.03,76776.56,0.0,0.15537,0.00011,12.71774]
[1776433660326,40.03,76776.56,0.0,0.15537,0.00011,12.71774]
[1776433660423,40.03,76776.56,0.0,0.15537,0.00011,12.71774]
[1776433660600,40.01,76770.83,0.0,0.15462,0.00011,12.67668]
[1776433661747,40.01,76770.83,0.0,0.15461,0.00011,12.67618]
[1776433662002,40.01,76770.83,0.0,0.15461,0.00011,12.67618]
[1776433662178,40.01,76774.76,0.0,0.15504,0.00011,12.70006]
[1776433663260,40.01,76766.31,0.0,0.15409,0.00011,12.64707]
[1776433665664,40.0,76765.28,0.0,0.15396,0.00011,12.63977]
[1776433668777,39.97,76769.44,0.0,0.1542,0.00011,12.6535]
[1776433669397,39.97,76769.44,0.0,0.1542,0.00011,12.6535]
[1776433669537,39.97,76769.44,0.0,0.1542,0.00011,12.6535]
[1776433669628,39.95,76790.16,0.0,0.15643,0.00011,12.77727]
[1776433669707,39.95,76790.16,0.0,0.15643,0.00011,12.77727]
[1776433670337,39.95,76804.26,0.0,0.15801,0.00011,12.86441]
[1776433671846,39.93,76805.27,0.0,0.15799,0.00011,12.86354]
[1776433672254,39.93,76805.27,0.0,0.15799,0.00011,12.86354]
[1776433672591,39.91,76797.48,0.0,0.15697,0.00011,12.80782]
[1776433673854,39.91,76797.48,0.0,0.15696,0.00011,12.80717]
[1776433674484,39.91,76797.48,0.0,0.15696,0.00011,12.80717]
[1776433674539,39.91,76764.38,0.0,0.15325,0.00011,12.60104]
[1776433675961,39.9,76764.38,0.0,0.15324,0.00011,12.6005]
[1776433676282,39.9,76742.69,0.0,0.15083,0.00011,12.46474]
[1776433679088,39.9,76739.28,0.0,0.15043,0.00011,12.44232]
[1776433679321,39.9,76749.55,0.0,0.15155,0.00011,12.50562]
[1776433679730,39.9,76749.55,0.0,0.15155,0.00011,12.50562]
[1776433680310,39.9,76765.77,0.0,0.15334,0.00011,12.60591]
[1776433681316,39.89,76775.41,0.0,0.15441,0.00011,12.66556]
[1776433682323,39.89,76789.0,0.0,0.15592,0.00011,12.74977]
[1776433682926,39.89,76789.0,0.0,0.15592,0.00011,12.74977]
[1776433683330,39.89,76789.11,0.0,0.15592,0.00011,12.74989]
[1776433688652,39.88,76785.43,0.0,0.15546,0.00011,12.72406]
[1776433691514,39.88,76776.17,0.0,0.15438,0.00011,12.66429]
[1776433692480,39.88,76776.17,0.0,0.15438,0.00011,12.66429]
[1776433692566,39.88,76776.17,0.0,0.15438,0.00011,12.66429]
[1776433692607,39.88,76765.26,0.0,0.15315,0.00011,12.59589]
[1776433693537,39.87,76751.77,0.0,0.15165,0.00011,12.51131]
[1776433694667,39.87,76740.29,0.0,0.15038,0.00011,12.43985]
[1776433695467,39.87,76740.29,0.0,0.15038,0.00011,12.43985]
[1776433695480,39.87,76740.29,0.0,0.15038,0.00011,12.43985]
[1776433695680,39.87,76718.09,0.0,0.14794,0.00011,12.3011]
[1776433696097,39.87,76718.09,0.0,0.14794,0.00011,12.3011]
[1776433696433,39.87,76718.09,0.0,0.14794,0.00011,12.3011]
[1776433696897,39.87,76718.09,0.0,0.14794,0.00011,12.3011]
[1776433697554,39.87,76718.09,0.0,0.14794,0.00011,12.3011]
[1776433697712,39.87,76704.16,0.0,0.1464,0.00011,12.2129]
[1776433697718,39.87,76704.16,0.0,0.1464,0.00011,12.2129]
[1776433698047,39.87,76704.16,0.0,0.1464,0.00011,12.2129]
[1776433698186,39.87,76704.16,0.0,0.1464,0.00011,12.2129]
[1776433698627,39.87,76704.16,0.0,0.1464,0.00011,12.2129]
[1776433698683,39.87,76703.68,0.0,0.14634,0.00011,12.20942]
[1776433699071,39.87,76703.68,0.0,0.14634,0.00011,12.20942]
[1776433699453,39.86,76703.68,0.0,0.14633,0.00011,12.20892]
[1776433700486,39.86,76703.68,0.0,0.14633,0.00011,12.20892]
[1776433700511,39.86,76703.68,0.0,0.14633,0.00011,12.20892]
[1776433700587,39.85,76701.84,0.0,0.14604,0.00011,12.19252]
[1776433701107,39.85,76701.84,0.0,0.14604,0.00011,12.19252]
[1776433701544,39.85,76692.0,0.0,0.14498,0.00011,12.13139]
[1776433702630,39.85,76692.0,0.0,0.14498,0.00011,12.13139]
[1776433702895,39.85,76692.0,0.0,0.14497,0.00011,12.13051]
[1776433702933,39.85,76692.0,0.0,0.14497,0.00011,12.13051]
[1776433703483,39.83,76676.35,0.0,0.14321,0.00011,12.02855]
[1776433705708,39.83,76699.08,0.0,0.14563,0.00011,12.16865]
[1776433707274,39.81,76699.08,0.0,0.14551,0.00011,12.16215]
[1776433707615,39.81,76705.85,0.0,0.14623,0.00011,12.20359]
[1776433708267,39.81,76705.85,0.0,0.14623,0.00011,12.20359]
[1776433708516,39.81,76705.85,0.0,0.14623,0.00011,12.20359]
[1776433708898,39.81,76705.85,0.0,0.14623,0.00011,12.20359]
[1776433708982,39.81,76705.85,0.0,0.14623,0.00011,12.20359]
[1776433709525,39.81,76713.83,0.0,0.14708,0.00011,12.25255]
[1776433710532,39.8,76736.13,0.0,0.14945,0.00011,12.38794]
[1776433710802,39.8,76736.13,0.0,0.14945,0.00011,12.38794]
[1776433710844,39.8,76736.13,0.0,0.14945,0.00011,12.38794]
[1776433711296,39.8,76736.13,0.0,0.14945,0.00011,12.38794]
[1776433711574,39.8,76736.13,0.0,0.14945,0.00011,12.38794]
[1776433711590,39.8,76771.83,0.0,0.15334,0.00011,12.60481]
[1776433711819,39.8,76771.83,0.0,0.15334,0.00011,12.60481]
[1776433711879,39.8,76771.83,0.0,0.15334,0.00011,12.60481]
[1776433712702,39.8,76771.83,0.0,0.15334,0.00011,12.60481]
[1776433712549,39.79,76772.42,0.0,0.1534,0.00011,12.60815]
[1776433713556,39.79,76785.8,0.0,0.1549,0.00011,12.69136]
[1776433715580,39.79,76794.34,0.0,0.15585,0.00011,12.74436]
[1776433716805,39.79,76800.4,0.0,0.15652,0.00011,12.78143]
[1776433717587,39.79,76800.4,0.0,0.15651,0.00011,12.78099]
[1776433718561,39.79,76800.4,0.0,0.15651,0.00011,12.78099]
[1776433718624,39.79,76806.48,0.0,0.15719,0.00011,12.81852]
[1776433719732,39.79,76806.48,0.0,0.15719,0.00011,12.81852]
[1776433720111,39.79,76806.48,0.0,0.15718,0.00011,12.81803]
[1776433720240,39.79,76806.48,0.0,0.15718,0.00011,12.81803]
[1776433720309,39.79,76806.48,0.0,0.15718,0.00011,12.81803]
[1776433721157,39.79,76808.85,0.0,0.15744,0.00011,12.83241]
[1776433721680,39.79,76808.85,0.0,0.15744,0.00011,12.83241]
[1776433721616,39.78,76810.95,0.0,0.15767,0.00011,12.8451]
[1776433722623,39.78,76810.22,0.0,0.15758,0.00011,12.84008]
[1776433723802,39.78,76818.15,0.0,0.15848,0.00011,12.88921]
[1776433724146,39.78,76818.15,0.0,0.15848,0.00011,12.88921]
[1776433724300,39.78,76818.15,0.0,0.15848,0.00011,12.88921]
[1776433724539,39.78,76818.15,0.0,0.15848,0.00011,12.88921]
[1776433724637,39.78,76844.93,0.0,0.16154,0.00012,13.05631]
[1776433727438,39.78,76845.93,0.0,0.16165,0.00012,13.06192]
[1776433727659,39.78,76835.39,0.0,0.16043,0.00011,12.99561]
[1776433728650,39.78,76835.39,0.0,0.16043,0.00011,12.99561]
[1776433728728,39.78,76822.13,0.0,0.1589,0.00011,12.9122]
[1776433729341,39.78,76822.13,0.0,0.1589,0.00011,12.9122]
[1776433729660,39.78,76822.13,0.0,0.1589,0.00011,12.9122]
[1776433732697,39.77,76813.64,0.0,0.15789,0.00011,12.85712]
[1776433732850,39.77,76813.64,0.0,0.15789,0.00011,12.85712]
[1776433732969,39.77,76813.64,0.0,0.15789,0.00011,12.85712]
[1776433733013,39.77,76813.64,0.0,0.15789,0.00011,12.85712]
[1776433733701,39.77,76804.8,0.0,0.15688,0.00011,12.80149]
[1776433735726,39.77,76793.5,0.0,0.15559,0.00011,12.72993]
[1776433736923,39.77,76795.59,0.0,0.15582,0.00011,12.74299]
[1776433737281,39.77,76795.59,0.0,0.15582,0.00011,12.74299]
[1776433737731,39.76,76793.91,0.0,0.15562,0.00011,12.73201]
[1776433738749,39.76,76806.0,0.0,0.15699,0.00011,12.80758]
[1776433743488,39.75,76808.16,0.0,0.15717,0.00011,12.81782]
[1776433743792,39.75,76828.24,0.0,0.15946,0.00011,12.94341]
[1776433744038,39.75,76828.24,0.0,0.15946,0.00011,12.94341]
[1776433744801,39.75,76847.17,0.0,0.16162,0.00012,13.06081]
[1776433745717,39.75,76847.17,0.0,0.16162,0.00012,13.06081]
[1776433745821,39.75,76867.97,0.0,0.16403,0.00012,13.19049]
[1776433746731,39.75,76867.97,0.0,0.16403,0.00012,13.19049]
[1776433746806,39.75,76874.36,0.0,0.16477,0.00012,13.22998]
[1776433747430,39.75,76874.36,0.0,0.16477,0.00012,13.22998]
[1776433747816,39.75,76890.65,0.0,0.16667,0.00012,13.33143]
[1776433748383,39.75,76890.65,0.0,0.16667,0.00012,13.33143]
[1776433748822,39.75,76897.98,0.0,0.16753,0.00012,13.37691]
[1776433750621,39.74,76895.62,0.0,0.16724,0.00012,13.36167]
[1776433750667,39.74,76895.62,0.0,0.16724,0.00012,13.36167]
[1776433750827,39.74,76893.7,0.0,0.167,0.00012,13.34908]
[1776433751441,39.74,76893.7,0.0,0.167,0.00012,13.34908]
[1776433751718,39.74,76893.73,0.0,0.167,0.00012,13.34927]
[1776433752657,39.74,76893.73,0.0,0.167,0.00012,13.34927]
[1776433752758,39.74,76876.36,0.0,0.16494,0.00012,13.23947]
[1776433753014,39.74,76861.73,0.0,0.16323,0.00012,13.14792]
[1776433757056,39.73,76869.69,0.0,0.16413,0.00012,13.19624]
[1776433761329,39.73,76861.13,0.0,0.16311,0.00012,13.14112]
[1776433764042,39.73,76858.8,0.0,0.16282,0.00012,13.12583]
[1776433765121,39.73,76860.06,0.0,0.16296,0.00012,13.13306]
[1776433765433,39.73,76877.56,0.0,0.165,0.00012,13.24261]
[1776433766167,39.73,76877.56,0.0,0.165,0.00012,13.24261]
[1776433766308,39.72,76876.67,0.0,0.16488,0.00012,13.23658]
[1776433767604,39.72,76876.67,0.0,0.16488,0.00012,13.23658]
[1776433767664,39.72,76908.73,0.0,0.16866,0.00012,13.43683]
[1776433768822,39.72,76908.73,0.0,0.16866,0.00012,13.43683]
[1776433768718,39.72,76911.58,0.0,0.16898,0.00012,13.454]
[1776433768963,39.72,76911.58,0.0,0.16898,0.00012,13.454]
[1776433771593,39.72,76907.27,0.0,0.16847,0.00012,13.42672]
[1776433771801,39.72,76903.7,0.0,0.16798,0.00012,13.39851]
[1776433772732,39.72,76903.7,0.0,0.16798,0.00012,13.39851]
[1776433772821,39.72,76904.76,0.0,0.1681,0.00012,13.40478]
[1776433773131,39.72,76904.76,0.0,0.1681,0.00012,13.40478]
[1776433773440,39.72,76921.36,0.0,0.17007,0.00012,13.50863]
[1776433775340,39.71,76928.94,0.0,0.17096,0.00012,13.55501]
[1776433775440,39.71,76929.8,0.0,0.17106,0.00012,13.56039]
[1776433776094,39.71,76929.8,0.0,0.17106,0.00012,13.56039]
[1776433777186,39.71,76927.54,0.0,0.17078,0.00012,13.54571]
[1776433777835,39.71,76927.54,0.0,0.17078,0.00012,13.54571]
[1776433777590,39.71,76931.2,0.0,0.1712,0.00012,13.56757]
[1776433778251,39.71,76931.2,0.0,0.1712,0.00012,13.56757]
[1776433781839,39.71,76936.05,0.0,0.17177,0.00012,13.59715]
[1776433782053,39.7,76933.54,0.0,0.17145,0.00012,13.58075]
[1776433782098,39.7,76931.2,0.0,0.17117,0.00012,13.56612]
[1776433783677,39.7,76931.2,0.0,0.17117,0.00012,13.56612]
[1776433783777,39.7,76932.07,0.0,0.17126,0.00012,13.57087]
[1776433785686,39.7,76948.01,0.0,0.17316,0.00012,13.66959]
[1776433786963,39.7,76954.69,0.0,0.17396,0.00012,13.71086]
[1776433787395,39.7,76954.69,0.0,0.17396,0.00012,13.71086]
[1776433787591,39.7,76954.69,0.0,0.17396,0.00012,13.71086]
[1776433787811,39.7,76965.04,0.0,0.17521,0.00012,13.77514]
[1776433788632,39.7,76965.04,0.0,0.17521,0.00012,13.77514]
[1776433788703,39.69,76974.78,0.0,0.17639,0.00012,13.83551]
[1776433789827,39.69,76974.78,0.0,0.17639,0.00012,13.83551]
[1776433789844,39.69,76971.69,0.0,0.176,0.00012,13.81577]
[1776433790420,39.69,76971.69,0.0,0.176,0.00012,13.81577]
[1776433790736,39.69,76971.69,0.0,0.176,0.00012,13.81577]
[1776433791058,39.69,76978.65,0.0,0.17684,0.00012,13.85888]
[1776433791188,39.69,76978.65,0.0,0.17684,0.00012,13.85888]
[1776433791414,39.69,76978.65,0.0,0.17684,0.00012,13.85888]
[1776433791816,39.69,76978.65,0.0,0.17684,0.00012,13.85888]
[1776433791860,39.69,77009.32,0.0,0.18062,0.00012,14.05019]
[1776433792139,39.69,77009.32,0.0,0.18062,0.00012,14.05019]
[1776433792437,39.69,77033.37,0.0,0.18362,0.00013,14.19992]
[1776433793526,39.69,77033.37,0.0,0.18362,0.00013,14.19992]
[1776433793771,39.69,77033.37,0.0,0.18362,0.00013,14.19992]
[1776433793841,39.69,77022.18,0.0,0.1822,0.00012,14.12932]
[1776433794838,39.69,77038.39,0.0,0.18423,0.00013,14.23003]
[1776433795217,39.69,77061.3,0.0,0.18712,0.00013,14.37233]
[1776433796769,39.69,77061.3,0.0,0.18712,0.00013,14.37233]
[1776433796780,39.69,77061.32,0.0,0.1871,0.00013,14.37159]
[1776433798776,39.68,77066.39,0.0,0.18773,0.00013,14.40231]
[1776433798895,39.68,77066.39,0.0,0.18773,0.00013,14.40231]
[1776433798876,39.68,77070.33,0.0,0.18823,0.00013,14.42674]
[1776433799068,39.68,77070.33,0.0,0.18823,0.00013,14.42674]
[1776433799106,39.68,77070.33,0.0,0.18823,0.00013,14.42674]
[1776433799376,39.68,77070.33,0.0,0.18823,0.00013,14.42674]
[1776433799478,39.68,77067.3,0.0,0.18784,0.00013,14.40762]
[1776433800844,39.68,77067.3,0.0,0.18784,0.00013,14.40762]
[1776433801414,39.68,77067.3,0.0,0.18784,0.00013,14.40762]
[1776433801457,39.68,77067.3,0.0,0.18784,0.00013,14.40762]
[1776433801781,39.68,77067.3,0.0,0.18784,0.00013,14.40762]
[1776433801832,39.68,77065.37,0.0,0.18758,0.00013,14.39506]
[1776433802671,39.68,77065.37,0.0,0.18758,0.00013,14.39506]
[1776433802687,39.68,77065.37,0.0,0.18758,0.00013,14.39506]
[1776433802704,39.68,77065.37,0.0,0.18758,0.00013,14.39506]
[1776433802718,39.68,77065.37,0.0,0.18758,0.00013,14.39506]
[1776433802824,39.68,77057.64,0.0,0.18659,0.00013,14.34679]
[1776433803736,39.68,77057.64,0.0,0.18659,0.00013,14.34679]
[1776433803851,39.68,77053.13,0.0,0.18602,0.00013,14.31839]
[1776433804325,39.68,77053.13,0.0,0.18602,0.00013,14.31839]
[1776433804370,39.68,77053.13,0.0,0.18602,0.00013,14.31839]
[1776433804529,39.68,77053.13,0.0,0.18602,0.00013,14.31839]
[1776433804821,39.68,77053.13,0.0,0.18602,0.00013,14.31839]
[1776433804629,39.68,77041.26,0.0,0.18451,0.00013,14.24418]
[1776433805691,39.68,77041.26,0.0,0.18451,0.00013,14.24418]
[1776433805758,39.67,77026.77,0.0,0.18269,0.00012,14.15359]
[1776433806324,39.67,77026.77,0.0,0.18269,0.00012,14.15359]
[1776433807531,39.67,77023.47,0.0,0.18227,0.00012,14.1329]
[1776433807647,39.67,77023.47,0.0,0.18227,0.00012,14.1329]
[1776433807650,39.67,77023.47,0.0,0.18227,0.00012,14.1329]
[1776433807727,39.67,77023.47,0.0,0.18227,0.00012,14.1329]
[1776433807733,39.67,77023.47,0.0,0.18227,0.00012,14.1329]
[1776433807828,39.67,77023.49,0.0,0.18227,0.00012,14.13277]
[1776433808531,39.67,77023.49,0.0,0.18227,0.00012,14.13277]
[1776433808539,39.67,77023.49,0.0,0.18227,0.00012,14.13277]
[1776433808550,39.67,77023.49,0.0,0.18227,0.00012,14.13277]
[1776433808570,39.67,77023.49,0.0,0.18227,0.00012,14.13277]
[1776433808640,39.67,77030.75,0.0,0.18318,0.00013,14.17797]
[1776433809305,39.67,77030.75,0.0,0.18318,0.00013,14.17797]
[1776433809317,39.67,77030.75,0.0,0.18318,0.00013,14.17797]
[1776433809353,39.67,77030.75,0.0,0.18318,0.00013,14.17797]
[1776433809544,39.67,77030.75,0.0,0.18318,0.00013,14.17797]
[1776433809581,39.67,77041.05,0.0,0.18446,0.00013,14.24187]
[1776433810054,39.67,77041.05,0.0,0.18446,0.00013,14.24187]
[1776433810716,39.67,77041.05,0.0,0.18446,0.00013,14.24187]
[1776433810860,39.67,77041.05,0.0,0.18446,0.00013,14.24187]
[1776433810817,39.67,77043.95,0.0,0.18482,0.00013,14.25934]
[1776433811676,39.67,77034.28,0.0,0.1836,0.00013,14.19919]
[1776433811996,39.67,77034.28,0.0,0.1836,0.00013,14.19919]
[1776433812868,39.67,77034.28,0.0,0.1836,0.00013,14.19919]
[1776433812929,39.67,77034.28,0.0,0.1836,0.00013,14.19919]
[1776433812626,39.67,77020.9,0.0,0.18193,0.00012,14.11588]
[1776433813491,39.67,77002.37,0.0,0.17962,0.00012,13.99981]
[1776433814682,39.67,77002.37,0.0,0.17962,0.00012,13.99981]
[1776433814706,39.67,77002.37,0.0,0.17962,0.00012,13.99981]
[1776433814738,39.67,77002.37,0.0,0.17962,0.00012,13.99981]
[1776433814914,39.67,77002.37,0.0,0.17962,0.00012,13.99981]
[1776433814786,39.67,76988.08,0.0,0.17785,0.00012,13.91016]
[1776433815867,39.67,76995.09,0.0,0.1787,0.00012,13.95337]
[1776433817794,39.66,77002.9,0.0,0.17966,0.00012,14.00183]
[1776433818723,39.66,77002.9,0.0,0.17966,0.00012,14.00183]
[1776433818740,39.66,77002.9,0.0,0.17966,0.00012,14.00183]
[1776433818760,39.66,77002.9,0.0,0.17966,0.00012,14.00183]
[1776433818861,39.66,77003.86,0.0,0.17977,0.00012,14.00748]
[1776433819540,39.66,77003.86,0.0,0.17977,0.00012,14.00748]
[1776433819840,39.66,77003.86,0.0,0.17977,0.00012,14.00748]
[1776433819889,39.66,77003.86,0.0,0.17977,0.00012,14.00748]
[1776433819869,39.66,77009.65,0.0,0.18048,0.00012,14.04326]
[1776433820313,39.66,77009.65,0.0,0.18048,0.00012,14.04326]
[1776433820616,39.66,77015.0,0.0,0.18114,0.00012,14.07627]
[1776433822372,39.66,77004.33,0.0,0.1798,0.00012,14.0089]
[1776433825393,39.66,76993.97,0.0,0.1785,0.00012,13.94325]
[1776433828478,39.65,76999.78,0.0,0.1792,0.00012,13.97899]
[1776433828855,39.65,76999.78,0.0,0.1792,0.00012,13.97899]
[1776433828842,39.65,77007.64,0.0,0.18017,0.00012,14.02773]
[1776433829808,39.65,77025.62,0.0,0.1824,0.00012,14.13945]
[1776433830307,39.65,77025.62,0.0,0.1824,0.00012,14.13945]
[1776433830527,39.65,77025.62,0.0,0.1824,0.00012,14.13945]
[1776433830907,39.65,77042.87,0.0,0.18456,0.00013,14.24678]
[1776433832456,39.65,77061.29,0.0,0.18682,0.00013,14.35564]
[1776433837492,39.64,77056.88,0.0,0.18623,0.00013,14.32648]
[1776433837852,39.64,77056.88,0.0,0.18623,0.00013,14.32648]
[1776433838487,39.64,77052.46,0.0,0.18566,0.00013,14.29859]
[1776433839626,39.64,77072.45,0.0,0.18818,0.00013,14.42204]
[1776433841507,39.64,77074.6,0.0,0.18845,0.00013,14.43497]
[1776433841579,39.64,77074.6,0.0,0.18845,0.00013,14.43497]
[1776433841882,39.64,77074.93,0.0,0.18848,0.00013,14.43684]
[1776433842621,39.64,77066.5,0.0,0.18741,0.00013,14.38431]
[1776433843450,39.64,77066.5,0.0,0.18741,0.00013,14.38431]
[1776433843531,39.64,77065.32,0.0,0.18725,0.00013,14.37652]
[1776433844282,39.64,77065.32,0.0,0.18725,0.00013,14.37652]
[1776433844689,39.64,77065.32,0.0,0.18725,0.00013,14.37652]
[1776433844921,39.63,77047.07,0.0,0.18493,0.00013,14.26266]
[1776433845602,39.63,77047.07,0.0,0.18493,0.00013,14.26266]
[1776433845864,39.63,77047.07,0.0,0.18493,0.00013,14.26266]
[1776433845914,39.63,77047.07,0.0,0.18493,0.00013,14.26266]
[1776433845890,39.63,77025.26,0.0,0.1822,0.00012,14.12681]
[1776433846914,39.63,77006.96,0.0,0.17991,0.00012,14.01191]
[1776433848578,39.63,77002.54,0.0,0.17935,0.00012,13.9841]
[1776433849830,39.63,77002.54,0.0,0.17935,0.00012,13.9841]
[1776433849931,39.63,77000.67,0.0,0.17912,0.00012,13.97229]
[1776433851582,39.63,77000.67,0.0,0.17912,0.00012,13.97212]
[1776433851975,39.63,77000.67,0.0,0.17912,0.00012,13.97212]
[1776433851604,39.63,77004.45,0.0,0.17958,0.00012,13.99544]
[1776433852380,39.63,77004.45,0.0,0.17958,0.00012,13.99544]
[1776433852606,39.63,77004.45,0.0,0.17957,0.00012,13.9951]
[1776433853944,39.63,77004.45,0.0,0.17957,0.00012,13.9951]
[1776433853907,39.63,77026.49,0.0,0.18231,0.00012,14.13248]
[1776433854388,39.63,77026.49,0.0,0.18231,0.00012,14.13248]
[1776433854515,39.63,77026.49,0.0,0.18231,0.00012,14.13248]
[1776433854544,39.63,77026.49,0.0,0.18231,0.00012,14.13248]
[1776433854834,39.63,77039.18,0.0,0.18389,0.00013,14.21132]
[1776433855025,39.63,77039.18,0.0,0.18389,0.00013,14.21132]
[1776433855048,39.63,77039.18,0.0,0.18389,0.00013,14.21132]
[1776433855376,39.63,77039.18,0.0,0.18389,0.00013,14.21132]
[1776433855393,39.63,77039.18,0.0,0.18389,0.00013,14.21132]
[1776433855955,39.63,77044.73,0.0,0.18459,0.00013,14.24571]
[1776433856847,39.63,77044.73,0.0,0.18459,0.00013,14.24571]
[1776433856946,39.63,77042.05,0.0,0.18425,0.00013,14.22875]
[1776433858280,39.62,77042.05,0.0,0.18424,0.00013,14.22844]
[1776433858848,39.62,77042.05,0.0,0.18424,0.00013,14.22844]
[1776433858856,39.62,77042.05,0.0,0.18424,0.00013,14.22844]
[1776433858892,39.62,77042.05,0.0,0.18424,0.00013,14.22844]
[1776433858888,39.62,77054.8,0.0,0.18584,0.00013,14.30755]
[1776433859659,39.62,77054.8,0.0,0.18583,0.00013,14.30725]
[1776433860964,39.62,77054.8,0.0,0.18583,0.00013,14.30725]
[1776433860855,39.62,77062.88,0.0,0.18685,0.00013,14.35717]
[1776433861671,39.62,77063.51,0.0,0.18693,0.00013,14.36086]
[1776433862124,39.62,77063.51,0.0,0.18693,0.00013,14.36086]
[1776433863592,39.62,77063.51,0.0,0.18692,0.00013,14.36062]
[1776433864452,39.62,77066.33,0.0,0.18727,0.00013,14.37792]
[1776433864621,39.62,77066.33,0.0,0.18727,0.00013,14.37792]
[1776433864640,39.62,77066.33,0.0,0.18727,0.00013,14.37792]
[1776433864718,39.62,77047.43,0.0,0.18488,0.00013,14.2601]
[1776433867760,39.62,77055.92,0.0,0.18593,0.00013,14.31216]
[1776433868625,39.62,77055.92,0.0,0.18593,0.00013,14.31216]
[1776433868712,39.62,77055.92,0.0,0.18593,0.00013,14.31216]
[1776433868727,39.62,77055.92,0.0,0.18593,0.00013,14.31216]
[1776433869098,39.62,77055.92,0.0,0.18593,0.00013,14.31216]
[1776433868881,39.62,77076.86,0.0,0.18859,0.00013,14.44231]
[1776433869745,39.62,77076.86,0.0,0.18859,0.00013,14.44231]
[1776433869751,39.62,77076.86,0.0,0.18859,0.00013,14.44231]
[1776433869777,39.62,77092.12,0.0,0.19054,0.00013,14.53698]
[1776433870097,39.62,77092.12,0.0,0.19054,0.00013,14.53698]
[1776433870746,39.61,77092.12,0.0,0.19054,0.00013,14.53663]
[1776433871549,39.61,77092.12,0.0,0.19054,0.00013,14.53663]
[1776433871564,39.61,77092.12,0.0,0.19054,0.00013,14.53663]
[1776433871765,39.61,77095.36,0.0,0.19094,0.00013,14.556]
[1776433873149,39.61,77095.36,0.0,0.19093,0.00013,14.55562]
[1776433873159,39.61,77095.36,0.0,0.19093,0.00013,14.55562]
[1776433873245,39.61,77095.36,0.0,0.19093,0.00013,14.55562]
[1776433873792,39.61,77099.3,0.0,0.19143,0.00013,14.57975]
[1776433874115,39.61,77099.3,0.0,0.19143,0.00013,14.57975]
[1776433874967,39.61,77110.27,0.0,0.19284,0.00013,14.64734]
[1776433875629,39.61,77110.27,0.0,0.19284,0.00013,14.64734]
[1776433875778,39.61,77110.27,0.0,0.19284,0.00013,14.64734]
[1776433875879,39.61,77146.84,0.0,0.1976,0.00013,14.87311]
[1776433876255,39.61,77146.84,0.0,0.1976,0.00013,14.87311]
[1776433876565,39.61,77146.84,0.0,0.1976,0.00013,14.87311]
[1776433876636,39.61,77146.84,0.0,0.1976,0.00013,14.87311]
[1776433876715,39.61,77146.84,0.0,0.1976,0.00013,14.87311]
[1776433876816,39.61,77146.84,0.0,0.1976,0.00013,14.87311]
[1776433876902,39.61,77186.69,0.0,0.20286,0.00013,15.11784]
[1776433877546,39.61,77186.69,0.0,0.20286,0.00013,15.11784]
[1776433877876,39.61,77186.69,0.0,0.20286,0.00013,15.11784]
[1776433877901,39.61,77204.98,0.0,0.20529,0.00013,15.22889]
[1776433878322,39.61,77204.98,0.0,0.20529,0.00013,15.22889]
[1776433878449,39.61,77204.98,0.0,0.20529,0.00013,15.22889]
[1776433878676,39.61,77204.98,0.0,0.20529,0.00013,15.22889]
[1776433878990,39.61,77204.98,0.0,0.20529,0.00013,15.22889]
[1776433879023,39.6,77213.14,0.0,0.20638,0.00013,15.27819]
[1776433879168,39.6,77213.14,0.0,0.20638,0.00013,15.27819]
[1776433879867,39.6,77247.96,0.0,0.21109,0.00014,15.48985]
[1776433880520,39.6,77247.96,0.0,0.21109,0.00014,15.48985]
[1776433881004,39.6,77247.96,0.0,0.21109,0.00014,15.48985]
[1776433881094,39.6,77279.65,0.0,0.21542,0.00014,15.68091]
[1776433881835,39.6,77279.65,0.0,0.21542,0.00014,15.68091]
[1776433881890,39.6,77279.65,0.0,0.21542,0.00014,15.68091]
[1776433882363,39.6,77279.65,0.0,0.21542,0.00014,15.68091]
[1776433882579,39.6,77279.65,0.0,0.21542,0.00014,15.68091]
[1776433882712,39.6,77279.65,0.0,0.21542,0.00014,15.68091]
[1776433882868,39.6,77279.65,0.0,0.21542,0.00014,15.68091]
[1776433882885,39.58,77286.45,0.0,0.21623,0.00014,15.71632]
[1776433883587,39.58,77286.45,0.0,0.21623,0.00014,15.71632]
[1776433883818,39.58,77286.45,0.0,0.21623,0.00014,15.71632]
[1776433884002,39.56,77286.52,0.0,0.21612,0.00014,15.71164]
[1776433884305,39.56,77286.52,0.0,0.21612,0.00014,15.71164]
[1776433884716,39.56,77286.52,0.0,0.21612,0.00014,15.71164]
[1776433884951,39.56,77286.52,0.0,0.21612,0.00014,15.71164]
[1776433885006,39.55,77305.37,0.0,0.21865,0.00014,15.82162]
[1776433886301,39.54,77305.37,0.0,0.21859,0.00014,15.81903]
[1776433886646,39.54,77305.37,0.0,0.21859,0.00014,15.81903]
[1776433886912,39.51,77311.39,0.0,0.21927,0.00014,15.84839]
[1776433888340,39.49,77315.38,0.0,0.21973,0.00014,15.86864]
[1776433888635,39.49,77315.38,0.0,0.21973,0.00014,15.86864]
[1776433888956,39.49,77315.38,0.0,0.21973,0.00014,15.86864]
[1776433889058,39.48,77300.0,0.0,0.2175,0.00014,15.77247]
[1776433890280,39.47,77299.83,0.0,0.21742,0.00014,15.76888]
[1776433890390,39.47,77299.83,0.0,0.21742,0.00014,15.76888]
[1776433890942,39.46,77296.64,0.0,0.21692,0.00014,15.74739]
[1776433891472,39.46,77296.64,0.0,0.21692,0.00014,15.74739]
[1776433891575,39.46,77296.64,0.0,0.21692,0.00014,15.74739]
[1776433891947,39.45,77302.59,0.0,0.21764,0.00014,15.77552]
[1776433893961,39.43,77292.52,0.0,0.21614,0.00014,15.71064]
[1776433895162,39.43,77292.52,0.0,0.21614,0.00014,15.71064]
[1776433895377,39.43,77293.35,0.0,0.21621,0.00014,15.71373]
[1776433895667,39.43,77293.35,0.0,0.21621,0.00014,15.71373]
[1776433895765,39.43,77293.35,0.0,0.21621,0.00014,15.71373]
[1776433895776,39.43,77293.35,0.0,0.21621,0.00014,15.71373]
[1776433895974,39.43,77296.56,0.0,0.21665,0.00014,15.73311]
[1776433896452,39.43,77296.56,0.0,0.21665,0.00014,15.73311]
[1776433896586,39.43,77296.56,0.0,0.21665,0.00014,15.73311]
[1776433896598,39.43,77296.56,0.0,0.21665,0.00014,15.73311]
[1776433896601,39.43,77296.56,0.0,0.21665,0.00014,15.73311]
[1776433896982,39.42,77313.55,0.0,0.21895,0.00014,15.83267]
[1776433897838,39.42,77313.55,0.0,0.21895,0.00014,15.83267]
[1776433897972,39.42,77313.55,0.0,0.21895,0.00014,15.83267]
[1776433897982,39.42,77313.55,0.0,0.21895,0.00014,15.83267]
[1776433897998,39.41,77318.75,0.0,0.21962,0.00014,15.86148]
[1776433898811,39.41,77318.75,0.0,0.21962,0.00014,15.86148]
[1776433899147,39.41,77318.75,0.0,0.21962,0.00014,15.86148]
[1776433898997,39.4,77318.75,0.0,0.21957,0.00014,15.85934]
[1776433900417,39.39,77321.37,0.0,0.21988,0.00014,15.87277]
[1776433900458,39.39,77321.37,0.0,0.21988,0.00014,15.87277]
[1776433900514,39.39,77321.37,0.0,0.21988,0.00014,15.87277]
[1776433901029,39.39,77321.37,0.0,0.21988,0.00014,15.87277]
[1776433901141,39.39,77321.37,0.0,0.21988,0.00014,15.87277]
[1776433901146,39.39,77329.89,0.0,0.22108,0.00014,15.92406]
[1776433902562,39.39,77329.89,0.0,0.2211,0.00014,15.92488]
[1776433903035,39.39,77333.41,0.0,0.22161,0.00014,15.94654]
[1776433904039,39.39,77333.41,0.0,0.22161,0.00014,15.94654]
[1776433904147,39.39,77341.43,0.0,0.22274,0.00014,15.99461]
[1776433904712,39.39,77341.43,0.0,0.22274,0.00014,15.99461]
[1776433904758,39.39,77341.43,0.0,0.22274,0.00014,15.99461]
[1776433904874,39.39,77341.43,0.0,0.22274,0.00014,15.99461]
[1776433904952,39.39,77341.43,0.0,0.22274,0.00014,15.99461]
[1776433905057,39.39,77341.43,0.0,0.22274,0.00014,15.99486]
[1776433905344,39.39,77341.43,0.0,0.22274,0.00014,15.99486]
[1776433905398,39.39,77341.43,0.0,0.22274,0.00014,15.99486]
[1776433905421,39.39,77341.43,0.0,0.22274,0.00014,15.99486]
[1776433905475,39.39,77341.43,0.0,0.22274,0.00014,15.99486]
[1776433905532,39.39,77341.43,0.0,0.22274,0.00014,15.99486]
[1776433905545,39.39,77341.43,0.0,0.22274,0.00014,15.99486]
[1776433905840,39.39,77341.43,0.0,0.22274,0.00014,15.99486]
[1776433906055,39.4,77340.85,0.0,0.22269,0.00014,15.99269]
[1776433907157,39.4,77340.85,0.0,0.22269,0.00014,15.99269]
[1776433907071,39.4,77328.52,0.0,0.22096,0.00014,15.91903]
[1776433908071,39.4,77317.14,0.0,0.21937,0.00014,15.85068]
[1776433908359,39.4,77317.14,0.0,0.21937,0.00014,15.85068]
[1776433908993,39.4,77317.14,0.0,0.21937,0.00014,15.85068]
[1776433909077,39.4,77267.7,0.0,0.21251,0.00014,15.55168]
[1776433909678,39.4,77267.7,0.0,0.21251,0.00014,15.55168]
[1776433910090,39.4,77248.07,0.0,0.20982,0.00014,15.43215]
[1776433911781,39.4,77251.78,0.0,0.21033,0.00014,15.4549]
[1776433911788,39.4,77251.78,0.0,0.21033,0.00014,15.4549]
[1776433911795,39.4,77251.78,0.0,0.21033,0.00014,15.4549]
[1776433911800,39.4,77251.78,0.0,0.21033,0.00014,15.4549]
[1776433911811,39.4,77251.78,0.0,0.21033,0.00014,15.4549]
[1776433911937,39.4,77251.78,0.0,0.21033,0.00014,15.4549]
[1776433912109,39.4,77254.03,0.0,0.21064,0.00014,15.46872]
[1776433912986,39.4,77254.03,0.0,0.21064,0.00014,15.46872]
[1776433913108,39.4,77247.8,0.0,0.20979,0.00014,15.43082]
[1776433916129,39.4,77240.37,0.0,0.20879,0.00014,15.38591]
[1776433918900,39.4,77236.76,0.0,0.20831,0.00014,15.3642]
[1776433919151,39.41,77234.52,0.0,0.20801,0.00014,15.3507]
[1776433920253,39.41,77231.91,0.0,0.20766,0.00014,15.33495]
[1776433920327,39.41,77231.91,0.0,0.20766,0.00014,15.33495]
[1776433920421,39.41,77231.91,0.0,0.20766,0.00014,15.33495]
[1776433921221,39.41,77231.91,0.0,0.20766,0.00014,15.33495]
[1776433921261,39.41,77231.91,0.0,0.20766,0.00014,15.33495]
[1776433921663,39.41,77233.26,0.0,0.20784,0.00014,15.3432]
[1776433922011,39.41,77233.26,0.0,0.20784,0.00014,15.3432]
[1776433922093,39.41,77233.26,0.0,0.20784,0.00014,15.3432]
[1776433922271,39.41,77199.03,0.0,0.20323,0.00013,15.13338]
[1776433922337,39.41,77199.03,0.0,0.20323,0.00013,15.13338]
[1776433922721,39.41,77199.03,0.0,0.20323,0.00013,15.13338]
[1776433922849,39.41,77199.03,0.0,0.20323,0.00013,15.13338]
[1776433923113,39.41,77199.03,0.0,0.20323,0.00013,15.13338]
[1776433923229,39.41,77199.03,0.0,0.20323,0.00013,15.13338]
[1776433923372,39.41,77186.35,0.0,0.20153,0.00013,15.05532]
[1776433923593,39.41,77186.35,0.0,0.20153,0.00013,15.05532]
[1776433924227,39.41,77200.59,0.0,0.20344,0.00013,15.14298]
[1776433924422,39.41,77200.59,0.0,0.20344,0.00013,15.14298]
[1776433924926,39.41,77200.59,0.0,0.20344,0.00013,15.14298]
[1776433925234,39.4,77192.28,0.0,0.20231,0.00013,15.09128]
[1776433926243,39.4,77184.39,0.0,0.20126,0.00013,15.04266]
[1776433926870,39.4,77184.39,0.0,0.20126,0.00013,15.04266]
[1776433927394,39.4,77184.39,0.0,0.20126,0.00013,15.04266]
[1776433928252,39.4,77183.55,0.0,0.20114,0.00013,15.03716]
[1776433930993,39.4,77183.55,0.0,0.20113,0.00013,15.03668]
[1776433931000,39.4,77183.55,0.0,0.20113,0.00013,15.03668]
[1776433931300,39.4,77193.14,0.0,0.20241,0.00013,15.09564]
[1776433932160,39.4,77193.14,0.0,0.20241,0.00013,15.09564]
[1776433932268,39.4,77193.14,0.0,0.20241,0.00013,15.09564]
[1776433932928,39.4,77186.95,0.0,0.20157,0.00013,15.05725]
[1776433932982,39.4,77186.95,0.0,0.20157,0.00013,15.05725]
[1776433933277,39.4,77186.95,0.0,0.20157,0.00013,15.05725]
[1776433933383,39.4,77181.84,0.0,0.20088,0.00013,15.02542]
[1776433934609,39.4,77181.84,0.0,0.20088,0.00013,15.02514]
[1776433935016,39.4,77181.84,0.0,0.20088,0.00013,15.02514]
[1776433935027,39.4,77181.84,0.0,0.20088,0.00013,15.02514]
[1776433935304,39.4,77181.48,0.0,0.20083,0.00013,15.02268]
[1776433935859,39.4,77181.48,0.0,0.20083,0.00013,15.02268]
[1776433936338,39.4,77182.65,0.0,0.20098,0.00013,15.02971]
[1776433937022,39.4,77182.65,0.0,0.20098,0.00013,15.02971]
[1776433937316,39.4,77175.38,0.0,0.2,0.00013,14.98444]
[1776433938383,39.39,77183.47,0.0,0.20107,0.00013,15.03416]
[1776433938942,39.39,77183.47,0.0,0.20107,0.00013,15.03416]
[1776433939332,39.39,77183.47,0.0,0.20107,0.00013,15.03416]
[1776433939888,39.39,77183.47,0.0,0.20107,0.00013,15.03416]
[1776433940337,39.39,77190.41,0.0,0.20199,0.00013,15.07665]
[1776433941163,39.39,77190.41,0.0,0.20199,0.00013,15.07665]
[1776433941347,39.39,77195.33,0.0,0.20264,0.00013,15.10675]
[1776433945220,39.39,77197.43,0.0,0.20292,0.00013,15.11931]
[1776433945381,39.39,77220.92,0.0,0.20607,0.00014,15.26316]
[1776433947398,39.39,77234.51,0.0,0.2079,0.00014,15.34612]
[1776433947733,39.39,77234.51,0.0,0.2079,0.00014,15.34612]
[1776433948402,39.39,77236.54,0.0,0.20817,0.00014,15.3582]
[1776433949411,39.39,77227.92,0.0,0.207,0.00014,15.30536]
[1776433949592,39.39,77227.92,0.0,0.207,0.00014,15.30536]
[1776433950420,39.39,77226.76,0.0,0.20684,0.00014,15.29819]
[1776433951180,39.39,77226.76,0.0,0.20684,0.00014,15.29819]
[1776433951243,39.39,77226.76,0.0,0.20684,0.00014,15.29819]
[1776433951311,39.39,77226.76,0.0,0.20684,0.00014,15.29819]
[1776433951431,39.39,77222.47,0.0,0.20621,0.00014,15.26674]
[1776433951563,39.39,77222.47,0.0,0.20621,0.00014,15.26674]
[1776433952434,39.39,77218.45,0.0,0.20567,0.00013,15.24208]
[1776433952592,39.39,77218.45,0.0,0.20567,0.00013,15.24208]
[1776433953201,39.39,77218.45,0.0,0.20567,0.00013,15.24208]
[1776433953442,39.39,77207.92,0.0,0.20424,0.00013,15.1771]
[1776433953933,39.39,77207.92,0.0,0.20424,0.00013,15.1771]
[1776433954446,39.38,77201.24,0.0,0.20334,0.00013,15.13588]
[1776433954737,39.38,77201.24,0.0,0.20334,0.00013,15.13588]
[1776433954763,39.38,77201.24,0.0,0.20334,0.00013,15.13588]
[1776433955454,39.38,77202.73,0.0,0.20354,0.00013,15.14496]
[1776433957334,39.38,77203.36,0.0,0.20362,0.00013,15.14883]
[1776433957467,39.38,77213.06,0.0,0.20492,0.00013,15.20815]
[1776433958221,39.38,77213.06,0.0,0.20492,0.00013,15.20815]
[1776433958535,39.38,77213.06,0.0,0.20492,0.00013,15.20815]
[1776433958482,39.38,77205.97,0.0,0.20396,0.00013,15.16445]
[1776433958594,39.38,77205.97,0.0,0.20396,0.00013,15.16445]
[1776433959484,39.38,77205.97,0.0,0.20396,0.00013,15.16436]
[1776433960068,39.38,77205.97,0.0,0.20396,0.00013,15.16436]
[1776433960211,39.38,77205.97,0.0,0.20396,0.00013,15.16436]
[1776433960488,39.38,77206.58,0.0,0.20404,0.00013,15.16811]
[1776433960639,39.38,77206.58,0.0,0.20404,0.00013,15.16811]
[1776433960858,39.38,77206.58,0.0,0.20404,0.00013,15.16811]
[1776433961403,39.38,77206.58,0.0,0.20404,0.00013,15.16811]
[1776433961423,39.38,77206.58,0.0,0.20404,0.00013,15.16811]
[1776433961519,39.38,77241.46,0.0,0.20876,0.00014,15.38176]
[1776433961708,39.38,77241.46,0.0,0.20876,0.00014,15.38176]
[1776433961855,39.38,77241.46,0.0,0.20876,0.00014,15.38176]
[1776433961990,39.38,77241.46,0.0,0.20876,0.00014,15.38176]
[1776433962505,39.38,77241.46,0.0,0.20876,0.00014,15.38176]
[1776433964225,39.38,77234.96,0.0,0.20787,0.00014,15.34165]
[1776433964519,39.38,77224.0,0.0,0.20638,0.00014,15.27451]
[1776433966041,39.38,77230.85,0.0,0.20731,0.00014,15.31643]
[1776433966536,39.38,77230.9,0.0,0.20731,0.00014,15.31668]
[1776433966704,39.38,77230.9,0.0,0.20731,0.00014,15.31668]
[1776433966718,39.38,77230.9,0.0,0.20731,0.00014,15.31668]
[1776433967089,39.38,77230.9,0.0,0.20731,0.00014,15.31668]
[1776433967543,39.38,77235.11,0.0,0.20788,0.00014,15.34237]
[1776433968038,39.38,77235.11,0.0,0.20788,0.00014,15.34237]
[1776433968556,39.38,77237.2,0.0,0.20817,0.00014,15.35516]
[1776433970563,39.38,77248.96,0.0,0.20976,0.00014,15.42672]
[1776433971716,39.38,77252.07,0.0,0.21019,0.00014,15.4457]
[1776433971745,39.38,77252.07,0.0,0.21019,0.00014,15.4457]
[1776433972572,39.38,77255.07,0.0,0.21059,0.00014,15.46385]
[1776433972614,39.38,77255.07,0.0,0.21059,0.00014,15.46385]
[1776433973258,39.38,77255.07,0.0,0.21059,0.00014,15.46385]
[1776433973583,39.38,77273.25,0.0,0.21309,0.00014,15.57434]
[1776433974082,39.38,77273.25,0.0,0.21309,0.00014,15.57434]
[1776433974184,39.38,77281.66,0.0,0.21424,0.00014,15.6251]
[1776433975115,39.38,77281.66,0.0,0.21424,0.00014,15.6251]
[1776433975533,39.38,77288.94,0.0,0.21525,0.00014,15.66915]
[1776433975902,39.38,77288.94,0.0,0.21525,0.00014,15.66915]
[1776433976527,39.38,77288.94,0.0,0.21525,0.00014,15.66915]
[1776433976578,39.38,77277.26,0.0,0.21363,0.00014,15.59814]
[1776433980329,39.38,77273.25,0.0,0.21307,0.00014,15.57372]
[1776433980427,39.38,77275.68,0.0,0.21341,0.00014,15.58844]
[1776433980995,39.38,77275.68,0.0,0.21341,0.00014,15.58844]
[1776433981066,39.37,77272.78,0.0,0.21301,0.00014,15.5708]
[1776433981856,39.37,77272.78,0.0,0.21301,0.00014,15.5708]
[1776433982433,39.37,77272.78,0.0,0.21301,0.00014,15.5708]
[1776433982655,39.37,77279.07,0.0,0.21387,0.00014,15.60895]
[1776433982888,39.37,77279.07,0.0,0.21387,0.00014,15.60895]
[1776433983292,39.37,77279.07,0.0,0.21387,0.00014,15.60895]
[1776433983661,39.37,77291.67,0.0,0.21562,0.00014,15.68532]
[1776433984242,39.37,77311.83,0.0,0.21842,0.00014,15.8071]
[1776433984673,39.37,77311.83,0.0,0.21842,0.00014,15.8071]
[1776433984743,39.37,77333.2,0.0,0.22141,0.00014,15.93534]
[1776433985840,39.37,77333.2,0.0,0.22141,0.00014,15.93534]
[1776433985946,39.37,77349.26,0.0,0.22367,0.00014,16.03114]
[1776433987165,39.37,77349.26,0.0,0.22367,0.00014,16.03114]
[1776433987441,39.37,77349.26,0.0,0.22367,0.00014,16.03114]
[1776433987510,39.36,77356.02,0.0,0.22458,0.00014,16.06935]
[1776433987923,39.36,77356.02,0.0,0.22458,0.00014,16.06935]
[1776433987981,39.36,77354.7,0.0,0.22439,0.00014,16.06147]
[1776433990917,39.35,77357.66,0.0,0.22472,0.00014,16.07541]
[1776433990955,39.35,77357.66,0.0,0.22472,0.00014,16.07541]
[1776433991018,39.34,77357.46,0.0,0.22467,0.00014,16.07333]
[1776433991776,39.34,77357.46,0.0,0.22467,0.00014,16.07333]
[1776433991809,39.34,77364.19,0.0,0.2256,0.00014,16.11258]
[1776433993886,39.33,77364.19,0.0,0.22557,0.00014,16.11121]
[1776433993984,39.33,77364.19,0.0,0.22557,0.00014,16.11121]
[1776433994367,39.33,77365.41,0.0,0.2257,0.00014,16.11694]
[1776433994651,39.33,77365.41,0.0,0.2257,0.00014,16.11694]
[1776433994815,39.33,77365.41,0.0,0.2257,0.00014,16.11694]
[1776433995126,39.33,77365.41,0.0,0.2257,0.00014,16.11694]
[1776433995375,39.32,77351.34,0.0,0.22367,0.00014,16.03144]
[1776433995760,39.32,77351.34,0.0,0.22367,0.00014,16.03144]
[1776433995787,39.32,77351.34,0.0,0.22367,0.00014,16.03144]
[1776433995803,39.32,77351.34,0.0,0.22367,0.00014,16.03144]
[1776433995969,39.32,77351.34,0.0,0.22367,0.00014,16.03144]
[1776433996239,39.32,77354.58,0.0,0.22413,0.00014,16.05088]
[1776433998541,39.32,77351.16,0.0,0.22364,0.00014,16.03047]
[1776433999592,39.32,77349.54,0.0,0.22341,0.00014,16.02067]
[1776433999683,39.32,77349.54,0.0,0.22341,0.00014,16.02067]
[1776433999759,39.32,77349.54,0.0,0.22341,0.00014,16.02067]
[1776433999996,39.32,77354.64,0.0,0.22414,0.00014,16.05123]
[1776434001542,39.32,77354.64,0.0,0.22414,0.00014,16.05123]
[1776434002253,39.32,77361.32,0.0,0.22509,0.00014,16.09117]
[1776434002261,39.32,77361.32,0.0,0.22509,0.00014,16.09117]
[1776434002397,39.32,77361.32,0.0,0.22509,0.00014,16.09117]
[1776434002497,39.32,77358.22,0.0,0.22465,0.00014,16.07265]
[1776434002812,39.32,77358.22,0.0,0.22465,0.00014,16.07265]
[1776434003258,39.32,77358.22,0.0,0.22465,0.00014,16.07265]
[1776434003427,39.32,77338.44,0.0,0.22185,0.00014,15.95423]
[1776434003822,39.32,77338.44,0.0,0.22185,0.00014,15.95423]
[1776434004216,39.32,77338.44,0.0,0.22185,0.00014,15.95423]
[1776434004321,39.32,77327.41,0.0,0.22029,0.00014,15.88785]
[1776434005314,39.32,77327.41,0.0,0.22029,0.00014,15.88785]
[1776434005416,39.32,77319.02,0.0,0.21911,0.00014,15.83707]
[1776434005951,39.32,77319.02,0.0,0.21911,0.00014,15.83707]
[1776434005963,39.32,77311.22,0.0,0.21802,0.00014,15.79005]
[1776434006928,39.32,77311.22,0.0,0.21802,0.00014,15.79005]
[1776434007370,39.32,77308.22,0.0,0.21759,0.00014,15.77176]
[1776434008014,39.32,77308.22,0.0,0.21759,0.00014,15.77176]
[1776434008145,39.32,77308.22,0.0,0.21759,0.00014,15.77176]
[1776434008427,39.32,77308.22,0.0,0.21759,0.00014,15.77176]
[1776434008596,39.32,77324.54,0.0,0.21988,0.00014,15.8702]
[1776434008887,39.32,77324.54,0.0,0.21988,0.00014,15.8702]
[1776434008971,39.32,77308.85,0.0,0.21768,0.00014,15.77552]
[1776434011045,39.32,77314.85,0.0,0.21851,0.00014,15.81157]
[1776434011264,39.32,77314.86,0.0,0.21847,0.00014,15.80655]
[1776434012377,39.32,77325.19,0.0,0.21992,0.00014,15.86896]
[1776434013105,39.32,77325.19,0.0,0.21992,0.00014,15.86896]
[1776434013434,39.32,77322.98,0.0,0.21961,0.00014,15.85567]
[1776434015853,39.32,77316.03,0.0,0.21863,0.00014,15.81363]
[1776434016267,39.32,77316.03,0.0,0.21863,0.00014,15.81363]
[1776434016431,39.32,77316.03,0.0,0.21863,0.00014,15.81363]
[1776434016607,39.32,77307.5,0.0,0.21744,0.00014,15.76212]
[1776434016966,39.32,77307.5,0.0,0.21744,0.00014,15.76212]
[1776434017042,39.32,77285.03,0.0,0.21431,0.00014,15.62578]
[1776434018682,39.32,77283.8,0.0,0.21414,0.00014,15.61808]
[1776434018744,39.32,77283.8,0.0,0.21414,0.00014,15.61808]
[1776434019504,39.32,77276.36,0.0,0.21311,0.00014,15.57277]
[1776434019689,39.32,77276.36,0.0,0.21311,0.00014,15.57277]
[1776434019838,39.32,77276.36,0.0,0.21311,0.00014,15.57277]
[1776434020057,39.32,77276.36,0.0,0.21311,0.00014,15.57277]
[1776434020578,39.32,77257.81,0.0,0.21055,0.00014,15.4595]
[1776434020850,39.32,77257.81,0.0,0.21055,0.00014,15.4595]
[1776434021533,39.32,77257.81,0.0,0.21055,0.00014,15.4595]
[1776434021576,39.32,77249.74,0.0,0.20944,0.00014,15.40992]
[1776434021830,39.32,77249.74,0.0,0.20944,0.00014,15.40992]
[1776434021972,39.32,77249.74,0.0,0.20944,0.00014,15.40979]
[1776434022912,39.32,77249.74,0.0,0.20944,0.00014,15.40979]
[1776434023228,39.32,77234.37,0.0,0.20734,0.00014,15.31544]
[1776434023960,39.32,77234.37,0.0,0.20734,0.00014,15.31544]
[1776434024096,39.32,77234.37,0.0,0.20734,0.00014,15.31544]
[1776434025157,39.31,77239.48,0.0,0.20803,0.00014,15.34662]
[1776434025557,39.31,77252.61,0.0,0.20982,0.00014,15.42702]
[1776434026444,39.31,77252.61,0.0,0.20982,0.00014,15.42702]
[1776434026497,39.32,77277.26,0.0,0.21321,0.00014,15.57747]
[1776434026835,39.32,77277.26,0.0,0.21321,0.00014,15.57747]
[1776434026884,39.32,77277.26,0.0,0.21321,0.00014,15.57747]
[1776434027309,39.32,77277.26,0.0,0.21321,0.00014,15.57747]
[1776434027627,39.32,77293.86,0.0,0.21551,0.00014,15.67833]
[1776434027889,39.32,77293.86,0.0,0.21551,0.00014,15.67833]
[1776434028117,39.32,77318.63,0.0,0.21897,0.00014,15.8281]
[1776434028764,39.32,77318.63,0.0,0.21897,0.00014,15.8281]
[1776434029497,39.32,77318.63,0.0,0.21897,0.00014,15.8281]
[1776434029718,39.32,77320.8,0.0,0.21927,0.00014,15.84119]
[1776434029906,39.32,77320.8,0.0,0.21927,0.00014,15.84119]
[1776434030630,39.32,77320.8,0.0,0.21927,0.00014,15.84119]
[1776434030101,39.32,77334.93,0.0,0.22126,0.00014,15.92618]
[1776434030712,39.32,77334.93,0.0,0.22126,0.00014,15.92618]
[1776434030726,39.32,77334.93,0.0,0.22126,0.00014,15.92618]
[1776434031534,39.32,77334.93,0.0,0.22126,0.00014,15.92618]
[1776434031632,39.31,77337.48,0.0,0.22162,0.00014,15.94143]
[1776434031758,39.31,77337.48,0.0,0.22162,0.00014,15.94143]
[1776434032053,39.31,77337.48,0.0,0.22161,0.00014,15.94128]
[1776434033171,39.31,77327.94,0.0,0.22027,0.00014,15.88387]
[1776434034660,39.31,77327.94,0.0,0.22027,0.00014,15.88387]
[1776434035669,39.31,77323.78,0.0,0.21968,0.00014,15.85887]
[1776434035080,39.31,77323.78,0.0,0.21969,0.00014,15.85894]
[1776434035698,39.31,77323.78,0.0,0.21969,0.00014,15.85894]
[1776434035711,39.31,77323.78,0.0,0.21969,0.00014,15.85894]
[1776434036081,39.31,77328.2,0.0,0.22031,0.00014,15.88564]
[1776434037048,39.31,77328.2,0.0,0.22031,0.00014,15.88564]
[1776434037149,39.32,77330.06,0.0,0.22057,0.00014,15.89688]
[1776434039102,39.32,77321.19,0.0,0.21933,0.00014,15.84349]
[1776434039925,39.32,77321.19,0.0,0.21933,0.00014,15.84349]
[1776434040593,39.32,77329.94,0.0,0.22056,0.00014,15.89627]
[1776434040968,39.32,77329.94,0.0,0.22056,0.00014,15.89627]
[1776434041128,39.32,77329.94,0.0,0.22056,0.00014,15.89627]
[1776434042584,39.32,77329.94,0.0,0.22056,0.00014,15.89627]
[1776434042610,39.32,77340.49,0.0,0.22205,0.00014,15.95989]
[1776434042776,39.32,77340.49,0.0,0.22205,0.00014,15.95989]
[1776434043235,39.32,77335.64,0.0,0.22137,0.00014,15.93081]
[1776434044231,39.32,77335.64,0.0,0.22137,0.00014,15.93081]
[1776434044623,39.32,77333.53,0.0,0.22107,0.00014,15.91814]
[1776434044777,39.32,77333.53,0.0,0.22107,0.00014,15.91814]
[1776434045091,39.32,77333.53,0.0,0.22107,0.00014,15.91814]
[1776434045603,39.32,77315.84,0.0,0.21859,0.00014,15.81163]
[1776434045824,39.32,77315.84,0.0,0.21859,0.00014,15.81163]
[1776434046315,39.32,77315.84,0.0,0.21859,0.00014,15.81163]
[1776434046380,39.32,77315.84,0.0,0.21859,0.00014,15.81163]
[1776434046397,39.32,77295.4,0.0,0.21573,0.00014,15.68802]
[1776434047204,39.32,77295.4,0.0,0.21573,0.00014,15.68802]
[1776434047273,39.32,77278.68,0.0,0.21341,0.00014,15.58633]
[1776434048406,39.32,77266.12,0.0,0.21168,0.00014,15.50972]
[1776434049107,39.32,77266.12,0.0,0.21168,0.00014,15.50972]
[1776434049206,39.31,77264.5,0.0,0.21145,0.00014,15.49963]
[1776434051259,39.31,77264.5,0.0,0.21145,0.00014,15.49952]
[1776434051593,39.31,77264.5,0.0,0.21145,0.00014,15.49952]
[1776434051642,39.31,77264.93,0.0,0.21151,0.00014,15.50218]
[1776434052218,39.31,77264.93,0.0,0.21151,0.00014,15.50218]
[1776434052390,39.31,77264.93,0.0,0.21151,0.00014,15.50218]
[1776434052586,39.31,77277.13,0.0,0.21319,0.00014,15.5765]
[1776434053880,39.31,77272.94,0.0,0.21261,0.00014,15.55096]
[1776434054166,39.31,77272.94,0.0,0.21261,0.00014,15.55096]
[1776434054271,39.31,77252.41,0.0,0.20979,0.00014,15.4257]
[1776434055593,39.31,77252.41,0.0,0.20979,0.00014,15.4257]
[1776434055695,39.31,77246.36,0.0,0.20897,0.00014,15.38869]
[1776434057407,39.31,77247.0,0.0,0.20905,0.00014,15.39261]
[1776434057690,39.31,77270.07,0.0,0.21222,0.00014,15.53344]
[1776434058464,39.31,77270.07,0.0,0.21222,0.00014,15.53344]
[1776434058517,39.31,77274.56,0.0,0.21283,0.00014,15.56078]
[1776434058843,39.31,77274.56,0.0,0.21283,0.00014,15.56078]
[1776434059333,39.31,77274.56,0.0,0.21283,0.00014,15.56078]
[1776434059658,39.31,77274.56,0.0,0.21283,0.00014,15.56078]
[1776434059638,39.31,77273.07,0.0,0.21263,0.00014,15.55168]
[1776434059782,39.31,77273.07,0.0,0.21263,0.00014,15.55168]
[1776434060477,39.31,77256.88,0.0,0.2104,0.00014,15.45293]
[1776434060941,39.31,77256.88,0.0,0.2104,0.00014,15.45293]
[1776434061206,39.31,77256.88,0.0,0.2104,0.00014,15.45293]
[1776434061584,39.31,77256.88,0.0,0.2104,0.00014,15.45293]
[1776434061657,39.31,77256.88,0.0,0.2104,0.00014,15.45293]
[1776434061729,39.31,77255.77,0.0,0.21025,0.00014,15.44601]
[1776434061957,39.31,77255.77,0.0,0.21025,0.00014,15.44601]
[1776434062205,39.31,77255.77,0.0,0.21025,0.00014,15.44601]
[1776434062695,39.31,77255.77,0.0,0.21025,0.00014,15.44601]
[1776434062745,39.31,77233.74,0.0,0.20724,0.00014,15.31084]
[1776434063206,39.31,77233.74,0.0,0.20724,0.00014,15.31084]
[1776434063312,39.31,77220.92,0.0,0.20549,0.00014,15.23182]
[1776434064966,39.31,77220.92,0.0,0.20548,0.00014,15.23154]
[1776434065318,39.31,77224.17,0.0,0.20592,0.00014,15.25148]
[1776434065813,39.31,77224.17,0.0,0.20592,0.00014,15.25148]
[1776434066245,39.31,77224.17,0.0,0.20592,0.00014,15.25148]
[1776434066321,39.31,77222.55,0.0,0.2057,0.00014,15.24146]
[1776434066928,39.31,77222.55,0.0,0.2057,0.00014,15.24146]
[1776434067328,39.31,77227.59,0.0,0.20638,0.00014,15.27237]
[1776434067793,39.31,77227.59,0.0,0.20638,0.00014,15.27237]
[1776434068202,39.31,77227.59,0.0,0.20638,0.00014,15.27237]
[1776434068506,39.31,77227.59,0.0,0.20638,0.00014,15.27237]
[1776434068714,39.31,77231.58,0.0,0.20692,0.00014,15.29678]
[1776434070039,39.31,77231.58,0.0,0.20692,0.00014,15.29665]
[1776434070045,39.31,77231.58,0.0,0.20692,0.00014,15.29665]
[1776434070839,39.31,77231.58,0.0,0.20692,0.00014,15.29665]
[1776434070370,39.31,77219.53,0.0,0.20529,0.00014,15.2225]
[1776434071067,39.31,77219.53,0.0,0.20529,0.00014,15.2225]
[1776434071364,39.31,77219.53,0.0,0.20529,0.00014,15.2225]
[1776434071405,39.31,77219.53,0.0,0.20529,0.00014,15.2225]
[1776434071586,39.31,77219.53,0.0,0.20529,0.00014,15.2225]
[1776434071675,39.31,77219.53,0.0,0.20529,0.00014,15.2225]
[1776434071608,39.31,77231.8,0.0,0.2069,0.00014,15.2927]
[1776434071800,39.31,77231.8,0.0,0.2069,0.00014,15.2927]
[1776434071877,39.31,77231.8,0.0,0.2069,0.00014,15.2927]
[1776434072530,39.31,77257.51,0.0,0.21041,0.00014,15.45027]
[1776434073848,39.31,77257.51,0.0,0.21041,0.00014,15.45027]
[1776434074391,39.31,77262.5,0.0,0.21109,0.00014,15.4807]
[1776434075386,39.31,77271.0,0.0,0.21226,0.00014,15.53233]
[1776434076592,39.31,77271.0,0.0,0.21226,0.00014,15.53233]
[1776434076615,39.31,77277.0,0.0,0.21308,0.00014,15.56887]
[1776434079042,39.31,77274.03,0.0,0.21267,0.00014,15.55053]
[1776434079555,39.31,77274.03,0.0,0.21267,0.00014,15.55053]
[1776434079721,39.31,77283.85,0.0,0.21402,0.00014,15.6102]
[1776434080668,39.31,77302.62,0.0,0.21663,0.00014,15.72387]
[1776434082810,39.3,77296.27,0.0,0.21574,0.00014,15.68514]
[1776434083567,39.3,77296.27,0.0,0.21574,0.00014,15.68514]
[1776434083657,39.3,77306.26,0.0,0.21713,0.00014,15.74559]
[1776434084470,39.3,77306.26,0.0,0.21713,0.00014,15.74559]
[1776434087224,39.3,77302.72,0.0,0.21663,0.00014,15.72398]
[1776434087471,39.3,77302.72,0.0,0.21663,0.00014,15.7239]
[1776434088892,39.3,77309.36,0.0,0.21755,0.00014,15.76401]
[1776434089489,39.3,77309.36,0.0,0.21755,0.00014,15.76404]
[1776434091501,39.3,77317.29,0.0,0.21866,0.00014,15.81186]
[1776434096540,39.3,77311.83,0.0,0.21789,0.00014,15.77874]
[1776434097501,39.3,77311.83,0.0,0.21789,0.00014,15.77874]
[1776434097568,39.3,77305.98,0.0,0.21707,0.00014,15.74337]
[1776434099797,39.3,77305.98,0.0,0.21708,0.00014,15.74345]
[1776434099812,39.3,77303.57,0.0,0.21674,0.00014,15.72886]
[1776434100567,39.3,77303.79,0.0,0.21677,0.00014,15.73027]
[1776434101407,39.3,77303.79,0.0,0.21677,0.00014,15.73027]
[1776434101656,39.3,77321.27,0.0,0.21922,0.00014,15.83595]
[1776434101962,39.3,77321.27,0.0,0.21922,0.00014,15.83595]
[1776434102254,39.3,77321.27,0.0,0.21922,0.00014,15.83595]
[1776434102579,39.3,77321.27,0.0,0.21922,0.00014,15.83594]
[1776434103623,39.3,77330.27,0.0,0.22048,0.00014,15.89012]
[1776434104648,39.3,77330.27,0.0,0.22048,0.00014,15.89012]
[1776434104707,39.3,77329.61,0.0,0.22039,0.00014,15.8861]
[1776434104946,39.3,77329.61,0.0,0.22039,0.00014,15.8861]
[1776434105139,39.3,77329.61,0.0,0.22039,0.00014,15.8861]
[1776434105403,39.3,77329.61,0.0,0.22039,0.00014,15.8861]
[1776434105603,39.3,77329.61,0.0,0.22039,0.00014,15.88604]
[1776434105972,39.3,77329.61,0.0,0.22039,0.00014,15.88604]
[1776434105982,39.3,77329.61,0.0,0.22039,0.00014,15.88604]
[1776434106793,39.3,77324.45,0.0,0.21966,0.00014,15.85485]
[1776434107776,39.3,77331.69,0.0,0.22068,0.00014,15.89844]
[1776434110250,39.3,77325.61,0.0,0.21982,0.00014,15.86176]
[1776434110641,39.3,77312.4,0.0,0.21797,0.00014,15.78206]
[1776434110969,39.3,77312.4,0.0,0.21797,0.00014,15.78206]
[1776434112669,39.3,77304.69,0.0,0.21689,0.00014,15.73531]
[1776434113095,39.3,77304.69,0.0,0.21689,0.00014,15.73531]
[1776434113680,39.3,77298.89,0.0,0.21608,0.00014,15.70023]
[1776434114026,39.3,77298.89,0.0,0.21608,0.00014,15.70023]
[1776434114695,39.3,77281.98,0.0,0.21374,0.00014,15.59757]
[1776434115422,39.3,77281.98,0.0,0.21374,0.00014,15.59757]
[1776434115783,39.3,77277.55,0.0,0.21312,0.00014,15.57062]
[1776434116822,39.3,77291.74,0.0,0.21509,0.00014,15.65687]
[1776434117079,39.3,77291.74,0.0,0.21509,0.00014,15.65687]
[1776434117128,39.3,77291.74,0.0,0.21509,0.00014,15.65687]
[1776434117702,39.3,77311.72,0.0,0.21787,0.00014,15.77778]
[1776434117945,39.3,77311.72,0.0,0.21787,0.00014,15.77778]
[1776434118715,39.3,77325.67,0.0,0.21983,0.00014,15.86216]
[1776434119173,39.3,77325.67,0.0,0.21983,0.00014,15.86216]
[1776434119218,39.3,77325.67,0.0,0.21983,0.00014,15.86216]
[1776434119714,39.3,77327.01,0.0,0.22002,0.00014,15.87023]
[1776434120800,39.3,77327.01,0.0,0.22002,0.00014,15.87023]
[1776434120820,39.3,77327.01,0.0,0.22002,0.00014,15.87023]
[1776434120925,39.3,77303.78,0.0,0.21676,0.00014,15.72983]
[1776434121740,39.3,77303.78,0.0,0.21676,0.00014,15.72983]
[1776434121791,39.3,77286.01,0.0,0.21429,0.00014,15.62189]
[1776434122552,39.3,77286.01,0.0,0.21429,0.00014,15.62189]
[1776434122753,39.3,77266.82,0.0,0.21164,0.00014,15.50498]
[1776434124822,39.3,77255.02,0.0,0.21002,0.00014,15.43297]
[1776434125708,39.3,77255.02,0.0,0.21002,0.00014,15.43297]
[1776434125721,39.3,77255.02,0.0,0.21002,0.00014,15.43297]
[1776434125896,39.3,77255.02,0.0,0.21002,0.00014,15.43297]
[1776434125758,39.3,77255.02,0.0,0.21002,0.00014,15.43298]
[1776434126466,39.3,77255.02,0.0,0.21002,0.00014,15.43298]
[1776434126767,39.3,77251.27,0.0,0.20951,0.00014,15.41007]
[1776434127776,39.3,77265.86,0.0,0.21151,0.00014,15.49913]
[1776434128588,39.3,77265.86,0.0,0.21151,0.00014,15.49913]
[1776434128669,39.3,77265.86,0.0,0.21151,0.00014,15.49913]
[1776434128943,39.3,77265.86,0.0,0.21151,0.00014,15.49913]
[1776434128903,39.3,77292.15,0.0,0.21514,0.00014,15.65898]
[1776434128998,39.3,77292.15,0.0,0.21514,0.00014,15.65898]
[1776434129788,39.3,77292.15,0.0,0.21514,0.00014,15.65897]
[1776434130938,39.3,77292.15,0.0,0.21514,0.00014,15.65897]
[1776434130797,39.3,77309.29,0.0,0.21752,0.00014,15.76268]
[1776434131804,39.3,77308.84,0.0,0.21741,0.00014,15.75475]
[1776434132239,39.3,77308.84,0.0,0.21741,0.00014,15.75475]
[1776434132603,39.3,77308.84,0.0,0.21741,0.00014,15.75475]
[1776434132618,39.3,77308.84,0.0,0.21741,0.00014,15.75475]
[1776434132810,39.3,77299.86,0.0,0.21615,0.00014,15.70021]
[1776434133435,39.3,77299.86,0.0,0.21615,0.00014,15.70021]
[1776434133453,39.3,77299.86,0.0,0.21615,0.00014,15.70021]
[1776434133525,39.3,77299.86,0.0,0.21615,0.00014,15.70021]
[1776434133542,39.3,77299.86,0.0,0.21615,0.00014,15.70021]
[1776434133851,39.3,77299.86,0.0,0.21615,0.00014,15.70021]
[1776434133925,39.3,77294.97,0.0,0.21547,0.00014,15.67052]
[1776434134226,39.3,77294.97,0.0,0.21547,0.00014,15.67052]
[1776434134891,39.3,77254.05,0.0,0.20982,0.00014,15.42128]
[1776434135126,39.3,77254.05,0.0,0.20982,0.00014,15.42128]
[1776434135809,39.3,77254.05,0.0,0.20982,0.00014,15.42128]
[1776434135833,39.3,77254.05,0.0,0.20982,0.00014,15.42128]
[1776434135928,39.3,77242.49,0.0,0.20824,0.00014,15.3503]
[1776434136600,39.3,77242.49,0.0,0.20824,0.00014,15.3503]
[1776434136847,39.3,77242.16,0.0,0.2082,0.00014,15.34837]
[1776434137911,39.3,77249.83,0.0,0.20924,0.00014,15.39529]
[1776434138837,39.3,77249.83,0.0,0.20924,0.00014,15.39529]
[1776434139290,39.3,77249.83,0.0,0.20924,0.00014,15.39529]
[1776434139959,39.3,77303.39,0.0,0.21664,0.00014,15.72137]
[1776434140940,39.3,77303.39,0.0,0.21664,0.00014,15.72137]
[1776434140902,39.3,77303.39,0.0,0.21664,0.00014,15.72139]
[1776434141913,39.3,77307.24,0.0,0.21717,0.00014,15.74458]
[1776434142005,39.3,77307.24,0.0,0.21717,0.00014,15.74458]
[1776434142471,39.3,77307.24,0.0,0.21717,0.00014,15.74458]
[1776434142963,39.3,77307.24,0.0,0.21717,0.00014,15.74458]
[1776434142962,39.3,77301.36,0.0,0.21635,0.00014,15.7089]
[1776434143923,39.3,77301.36,0.0,0.21635,0.00014,15.70883]
[1776434144829,39.3,77301.36,0.0,0.21635,0.00014,15.70883]
[1776434144936,39.3,77301.64,0.0,0.21638,0.00014,15.71032]
[1776434145564,39.3,77301.64,0.0,0.21638,0.00014,15.71032]
[1776434145938,39.3,77297.03,0.0,0.21574,0.00014,15.68234]
[1776434146490,39.3,77297.03,0.0,0.21574,0.00014,15.68234]
[1776434146946,39.3,77301.89,0.0,0.21642,0.00014,15.71184]
[1776434148538,39.3,77307.78,0.0,0.21724,0.00014,15.74751]
[1776434148959,39.3,77306.7,0.0,0.21709,0.00014,15.74099]
[1776434149626,39.3,77306.7,0.0,0.21709,0.00014,15.74099]
[1776434150073,39.3,77305.46,0.0,0.21692,0.00014,15.7335]
[1776434150087,39.3,77305.46,0.0,0.21692,0.00014,15.7335]
[1776434150974,39.3,77300.56,0.0,0.21623,0.00014,15.70375]
[1776434152939,39.3,77294.93,0.0,0.21545,0.00014,15.66959]
[1776434152987,39.3,77287.95,0.0,0.21448,0.00014,15.62722]
[1776434153765,39.3,77287.95,0.0,0.21448,0.00014,15.62722]
[1776434153994,39.3,77294.31,0.0,0.21536,0.00014,15.66589]
[1776434154795,39.3,77294.31,0.0,0.21536,0.00014,15.66589]
[1776434156059,39.3,77290.89,0.0,0.21489,0.00014,15.64518]
[1776434156270,39.3,77290.89,0.0,0.21489,0.00014,15.64518]
[1776434156404,39.3,77290.89,0.0,0.21489,0.00014,15.64518]
[1776434156763,39.3,77286.53,0.0,0.21428,0.00014,15.61865]
[1776434158708,39.3,77286.53,0.0,0.21428,0.00014,15.61855]
[1776434158772,39.29,77267.66,0.0,0.21166,0.00014,15.50317]
[1776434159534,39.29,77267.66,0.0,0.21166,0.00014,15.50317]
[1776434159548,39.29,77269.49,0.0,0.21192,0.00014,15.51434]
[1776434161239,39.29,77269.5,0.0,0.21191,0.00014,15.51398]
[1776434161760,39.29,77269.5,0.0,0.21191,0.00014,15.51398]
[1776434161951,39.29,77269.5,0.0,0.21191,0.00014,15.51398]
[1776434162902,39.29,77274.73,0.0,0.21263,0.00014,15.5459]
[1776434162937,39.29,77277.4,0.0,0.213,0.00014,15.56217]
[1776434163213,39.29,77277.4,0.0,0.213,0.00014,15.56217]
[1776434163361,39.29,77277.4,0.0,0.213,0.00014,15.56217]
[1776434163588,39.29,77277.4,0.0,0.213,0.00014,15.56217]
[1776434163950,39.29,77277.4,0.0,0.213,0.00014,15.56217]
[1776434163973,39.29,77261.81,0.0,0.21085,0.00014,15.46709]
[1776434164635,39.29,77261.81,0.0,0.21085,0.00014,15.46709]
[1776434164642,39.29,77261.81,0.0,0.21085,0.00014,15.46709]
[1776434164668,39.29,77261.81,0.0,0.21085,0.00014,15.46709]
[1776434164850,39.29,77246.94,0.0,0.20881,0.00014,15.376]
[1776434166724,39.29,77243.83,0.0,0.20839,0.00014,15.35692]
[1776434167358,39.29,77239.62,0.0,0.20781,0.00014,15.33105]
[1776434168359,39.29,77239.46,0.0,0.20779,0.00014,15.33002]
[1776434168434,39.29,77239.46,0.0,0.20779,0.00014,15.33002]
[1776434168703,39.29,77235.98,0.0,0.20731,0.00014,15.30865]
[1776434170884,39.29,77210.14,0.0,0.20381,0.00013,15.14939]
[1776434172550,39.29,77213.68,0.0,0.20429,0.00013,15.17121]
[1776434172886,39.29,77213.68,0.0,0.20429,0.00013,15.17121]
[1776434172938,39.29,77216.96,0.0,0.20473,0.00014,15.19132]
[1776434173814,39.29,77197.38,0.0,0.20209,0.00013,15.07058]
[1776434174937,39.29,77187.89,0.0,0.20082,0.00013,15.0116]
[1776434175826,39.29,77187.89,0.0,0.20082,0.00013,15.0116]
[1776434175928,39.29,77182.54,0.0,0.2001,0.00013,14.97845]
[1776434176465,39.29,77182.54,0.0,0.2001,0.00013,14.97845]
[1776434176999,39.29,77182.54,0.0,0.2001,0.00013,14.97845]
[1776434177031,39.29,77182.54,0.0,0.2001,0.00013,14.97845]
[1776434176566,39.29,77183.72,0.0,0.20026,0.00013,14.98575]
[1776434177913,39.29,77183.72,0.0,0.20026,0.00013,14.98575]
[1776434178014,39.29,77194.3,0.0,0.20167,0.00013,15.05117]
[1776434178551,39.29,77194.3,0.0,0.20167,0.00013,15.05117]
[1776434178647,39.29,77194.3,0.0,0.20167,0.00013,15.05117]
[1776434178668,39.29,77194.3,0.0,0.20167,0.00013,15.05117]
[1776434178990,39.29,77196.13,0.0,0.20191,0.00013,15.06238]
[1776434179387,39.29,77196.13,0.0,0.20191,0.00013,15.06238]
[1776434179457,39.29,77201.08,0.0,0.20258,0.00013,15.09295]
[1776434181405,39.29,77201.08,0.0,0.20258,0.00013,15.09292]
[1776434181426,39.29,77211.88,0.0,0.20403,0.00013,15.15954]
[1776434183970,39.29,77211.88,0.0,0.20403,0.00013,15.1595]
[1776434184022,39.29,77211.88,0.0,0.20403,0.00013,15.1595]
[1776434184035,39.29,77212.01,0.0,0.20404,0.00013,15.16016]
[1776434185136,39.29,77212.01,0.0,0.20404,0.00013,15.16016]
[1776434185763,39.29,77212.01,0.0,0.20404,0.00013,15.16016]
[1776434185976,39.29,77212.01,0.0,0.20404,0.00013,15.16016]
[1776434185854,39.29,77200.97,0.0,0.20256,0.00013,15.09201]
[1776434186836,39.29,77200.97,0.0,0.20256,0.00013,15.09201]
[1776434187614,39.29,77207.95,0.0,0.2035,0.00013,15.13511]
[1776434187729,39.29,77207.95,0.0,0.2035,0.00013,15.13511]
[1776434187828,39.29,77204.59,0.0,0.20304,0.00013,15.11437]
[1776434188184,39.29,77204.59,0.0,0.20304,0.00013,15.11437]
[1776434188312,39.29,77195.15,0.0,0.20178,0.00013,15.05608]
[1776434190185,39.29,77195.15,0.0,0.20177,0.00013,15.05595]
[1776434190215,39.29,77195.15,0.0,0.20177,0.00013,15.05595]
[1776434190320,39.29,77195.15,0.0,0.20177,0.00013,15.05595]
[1776434190666,39.29,77195.15,0.0,0.20177,0.00013,15.05595]
[1776434190841,39.29,77195.15,0.0,0.20177,0.00013,15.05595]
[1776434191040,39.29,77201.88,0.0,0.20263,0.00013,15.09233]
[1776434192318,39.29,77212.06,0.0,0.20399,0.00013,15.15482]
[1776434193443,39.29,77219.97,0.0,0.20506,0.00014,15.2035]
[1776434195655,39.28,77219.97,0.0,0.20506,0.00014,15.20342]
[1776434195941,39.28,77219.97,0.0,0.20506,0.00014,15.20342]
[1776434195979,39.28,77224.73,0.0,0.2057,0.00014,15.23268]
[1776434196761,39.28,77224.73,0.0,0.2057,0.00014,15.23268]
[1776434196855,39.28,77232.23,0.0,0.20672,0.00014,15.27875]
[1776434198818,39.28,77221.34,0.0,0.20523,0.00014,15.21149]
[1776434200354,39.28,77221.34,0.0,0.20523,0.00014,15.21135]
[1776434200416,39.28,77221.34,0.0,0.20523,0.00014,15.21135]
[1776434200876,39.28,77221.34,0.0,0.20523,0.00014,15.21135]
[1776434200937,39.28,77235.17,0.0,0.2071,0.00014,15.29627]
[1776434201170,39.28,77235.17,0.0,0.2071,0.00014,15.29627]
[1776434201899,39.28,77271.16,0.0,0.21203,0.00014,15.51651]
[1776434202438,39.28,77271.16,0.0,0.21202,0.00014,15.51625]
[1776434203666,39.28,77271.16,0.0,0.21202,0.00014,15.51625]
[1776434203767,39.28,77283.62,0.0,0.21374,0.00014,15.5919]
[1776434204964,39.28,77283.62,0.0,0.21374,0.00014,15.5919]
[1776434205064,39.28,77283.76,0.0,0.21375,0.00014,15.59257]
[1776434206981,39.28,77283.76,0.0,0.21375,0.00014,15.59257]
[1776434206992,39.28,77283.76,0.0,0.21375,0.00014,15.59257]
[1776434207033,39.28,77283.06,0.0,0.21365,0.00014,15.58795]
[1776434207906,39.28,77283.06,0.0,0.21365,0.00014,15.58795]
[1776434208012,39.28,77297.46,0.0,0.21565,0.00014,15.67545]
[1776434208179,39.28,77297.46,0.0,0.21565,0.00014,15.67545]
[1776434208212,39.28,77297.46,0.0,0.21565,0.00014,15.67545]
[1776434208234,39.28,77297.46,0.0,0.21565,0.00014,15.67545]
[1776434208396,39.28,77297.46,0.0,0.21565,0.00014,15.67545]
[1776434209073,39.28,77297.46,0.0,0.21565,0.00014,15.67545]
[1776434209064,39.28,77338.0,0.0,0.22132,0.00014,15.91988]
[1776434209671,39.28,77338.0,0.0,0.22132,0.00014,15.91988]
[1776434210042,39.28,77345.11,0.0,0.22232,0.00014,15.96247]
[1776434211316,39.28,77341.75,0.0,0.22184,0.00014,15.94212]
[1776434211498,39.28,77341.75,0.0,0.22184,0.00014,15.94212]
[1776434212827,39.27,77328.88,0.0,0.22001,0.00014,15.86419]
[1776434214661,39.27,77338.78,0.0,0.2214,0.00014,15.92318]
[1776434215801,39.27,77338.78,0.0,0.2214,0.00014,15.92318]
[1776434215809,39.27,77338.78,0.0,0.2214,0.00014,15.92318]
[1776434215984,39.27,77338.78,0.0,0.2214,0.00014,15.92318]
[1776434216064,39.27,77338.78,0.0,0.2214,0.00014,15.92318]
[1776434216044,39.27,77337.79,0.0,0.22125,0.00014,15.917]
[1776434216690,39.27,77335.99,0.0,0.22099,0.00014,15.90594]
[1776434220280,39.27,77329.67,0.0,0.22009,0.00014,15.8674]
[1776434220495,39.27,77329.67,0.0,0.22009,0.00014,15.8674]
[1776434220776,39.27,77329.67,0.0,0.22009,0.00014,15.8674]
[1776434220843,39.27,77329.67,0.0,0.22009,0.00014,15.8674]
[1776434221112,39.27,77339.05,0.0,0.22141,0.00014,15.92387]
[1776434221249,39.27,77339.05,0.0,0.22141,0.00014,15.92387]
[1776434221429,39.27,77339.05,0.0,0.22141,0.00014,15.92387]
[1776434221851,39.27,77343.45,0.0,0.22203,0.00014,15.95012]
[1776434224123,39.27,77343.97,0.0,0.2221,0.00014,15.95316]
[1776434224939,39.27,77343.97,0.0,0.2221,0.00014,15.95316]
[1776434224950,39.27,77343.97,0.0,0.2221,0.00014,15.95316]
[1776434225040,39.27,77345.45,0.0,0.22231,0.00014,15.962]
[1776434225763,39.27,77345.45,0.0,0.22231,0.00014,15.962]
[1776434225780,39.27,77345.45,0.0,0.22231,0.00014,15.962]
[1776434226115,39.27,77351.59,0.0,0.22318,0.00014,15.99878]
[1776434227243,39.26,77351.59,0.0,0.22317,0.00014,15.99862]
[1776434228063,39.26,77351.59,0.0,0.22317,0.00014,15.99862]
[1776434229019,39.26,77351.52,0.0,0.22316,0.00014,15.99802]
[1776434229062,39.26,77352.12,0.0,0.22324,0.00014,16.00164]
[1776434229272,39.26,77352.12,0.0,0.22324,0.00014,16.00164]
[1776434229633,39.26,77352.12,0.0,0.22324,0.00014,16.00164]
[1776434230255,39.26,77352.12,0.0,0.22324,0.00014,16.00164]
[1776434231073,39.26,77353.07,0.0,0.22338,0.00014,16.00737]
[1776434234007,39.26,77367.3,0.0,0.2254,0.00014,16.09246]
[1776434234176,39.26,77367.3,0.0,0.2254,0.00014,16.09246]
[1776434235123,39.26,77377.0,0.0,0.22679,0.00014,16.15024]
[1776434235811,39.26,77377.0,0.0,0.22679,0.00014,16.15024]
[1776434235907,39.26,77377.0,0.0,0.22679,0.00014,16.15024]
[1776434236126,39.26,77377.0,0.0,0.22679,0.00014,16.15024]
[1776434236002,39.26,77384.41,0.0,0.22785,0.00014,16.19432]
[1776434236221,39.26,77384.41,0.0,0.22785,0.00014,16.19432]
[1776434236727,39.26,77407.23,0.0,0.23113,0.00014,16.32955]
[1776434237567,39.26,77407.23,0.0,0.23113,0.00014,16.32955]
[1776434238052,39.26,77409.43,0.0,0.23142,0.00014,16.34138]
[1776434238916,39.26,77409.43,0.0,0.23142,0.00014,16.34138]
[1776434239048,39.26,77409.43,0.0,0.23142,0.00014,16.34138]
[1776434240233,39.25,77409.68,0.0,0.23142,0.00014,16.34137]
[1776434240512,39.25,77409.68,0.0,0.23142,0.00014,16.34137]
[1776434240855,39.25,77386.01,0.0,0.228,0.00014,16.20082]
[1776434241864,39.25,77386.01,0.0,0.228,0.00014,16.20082]
[1776434241982,39.25,77386.01,0.0,0.228,0.00014,16.20082]
[1776434242053,39.25,77375.94,0.0,0.22655,0.00014,16.14063]
[1776434242417,39.25,77375.94,0.0,0.22655,0.00014,16.14063]
[1776434242671,39.25,77375.94,0.0,0.22655,0.00014,16.14063]
[1776434242822,39.25,77375.94,0.0,0.22655,0.00014,16.14063]
[1776434242834,39.25,77385.57,0.0,0.22793,0.00014,16.19789]
[1776434245158,39.25,77385.57,0.0,0.22793,0.00014,16.19805]
[1776434245219,39.25,77379.29,0.0,0.22704,0.00014,16.16076]
[1776434245791,39.25,77379.29,0.0,0.22704,0.00014,16.16076]
[1776434245819,39.25,77379.29,0.0,0.22704,0.00014,16.16076]
[1776434245857,39.25,77376.7,0.0,0.22666,0.00014,16.14531]
[1776434246515,39.25,77376.7,0.0,0.22666,0.00014,16.14531]
[1776434246904,39.25,77376.7,0.0,0.22666,0.00014,16.14531]
[1776434246940,39.25,77376.7,0.0,0.22666,0.00014,16.14531]
[1776434247089,39.25,77372.91,0.0,0.22612,0.00014,16.1227]
[1776434249601,39.25,77366.15,0.0,0.22516,0.00014,16.08232]
[1776434249923,39.25,77382.59,0.0,0.22751,0.00014,16.18042]
[1776434250363,39.25,77382.59,0.0,0.22751,0.00014,16.18042]
[1776434250456,39.25,77382.59,0.0,0.22751,0.00014,16.18042]
[1776434250610,39.25,77382.59,0.0,0.22751,0.00014,16.18042]
[1776434251003,39.25,77377.66,0.0,0.22676,0.00014,16.14599]
[1776434251540,39.25,77377.66,0.0,0.22676,0.00014,16.14599]
[1776434251707,39.25,77377.66,0.0,0.22676,0.00014,16.14599]
[1776434252271,39.25,77353.35,0.0,0.22329,0.00014,16.00067]
[1776434252541,39.25,77353.35,0.0,0.22329,0.00014,16.00067]
[1776434252806,39.25,77353.35,0.0,0.22329,0.00014,16.00067]
[1776434254109,39.25,77353.35,0.0,0.22329,0.00014,16.00067]
[1776434254119,39.25,77389.21,0.0,0.22841,0.00014,16.21462]
[1776434254386,39.25,77389.21,0.0,0.22841,0.00014,16.21462]
[1776434254826,39.25,77389.21,0.0,0.22841,0.00014,16.21462]
[1776434256017,39.25,77369.13,0.0,0.22552,0.00014,16.09459]
[1776434258183,39.25,77364.24,0.0,0.22482,0.00014,16.06502]
[1776434258451,39.25,77367.42,0.0,0.22527,0.00014,16.08382]
[1776434258868,39.25,77367.42,0.0,0.22527,0.00014,16.08382]
[1776434259115,39.25,77367.42,0.0,0.22527,0.00014,16.08382]
[1776434259126,39.25,77382.33,0.0,0.2274,0.00014,16.17272]
[1776434259209,39.25,77382.33,0.0,0.2274,0.00014,16.17272]
[1776434260088,39.25,77378.0,0.0,0.22678,0.00014,16.14683]
[1776434260883,39.25,77378.0,0.0,0.22678,0.00014,16.14683]
[1776434260897,39.25,77378.0,0.0,0.22678,0.00014,16.14683]
[1776434261740,39.25,77375.01,0.0,0.22635,0.00014,16.12893]
[1776434261843,39.25,77375.01,0.0,0.22635,0.00014,16.12893]
[1776434263115,39.25,77366.6,0.0,0.22514,0.00014,16.0787]
[1776434264532,39.25,77366.6,0.0,0.22514,0.00014,16.07858]
[1776434264539,39.25,77366.6,0.0,0.22514,0.00014,16.07858]
[1776434265158,39.25,77373.91,0.0,0.22619,0.00014,16.12224]
[1776434266060,39.25,77373.91,0.0,0.22619,0.00014,16.12224]
[1776434266066,39.25,77373.91,0.0,0.22619,0.00014,16.12224]
[1776434266161,39.24,77375.24,0.0,0.22637,0.00014,16.13014]
[1776434266797,39.24,77375.24,0.0,0.22637,0.00014,16.13014]
[1776434266805,39.24,77375.24,0.0,0.22637,0.00014,16.13014]
[1776434267122,39.24,77373.76,0.0,0.22616,0.00014,16.12125]
[1776434267655,39.24,77373.76,0.0,0.22616,0.00014,16.12125]
[1776434267719,39.24,77373.76,0.0,0.22616,0.00014,16.12125]
[1776434267829,39.24,77373.76,0.0,0.22616,0.00014,16.12125]
[1776434267927,39.24,77373.76,0.0,0.22616,0.00014,16.12119]
[1776434269257,39.24,77367.92,0.0,0.22532,0.00014,16.08626]
[1776434270000,39.24,77367.92,0.0,0.22532,0.00014,16.08626]
[1776434270037,39.24,77355.82,0.0,0.2236,0.00014,16.0137]
[1776434270215,39.24,77355.82,0.0,0.2236,0.00014,16.0137]
[1776434270246,39.24,77355.82,0.0,0.2236,0.00014,16.0137]
[1776434270359,39.24,77355.82,0.0,0.2236,0.00014,16.0137]
[1776434270734,39.24,77355.82,0.0,0.2236,0.00014,16.0137]
[1776434270877,39.24,77355.82,0.0,0.2236,0.00014,16.0137]
[1776434270967,39.24,77355.82,0.0,0.2236,0.00014,16.0137]
[1776434271316,39.24,77355.82,0.0,0.2236,0.00014,16.0137]
[1776434272007,39.24,77311.08,0.0,0.21729,0.00014,15.74394]
[1776434272954,39.24,77311.02,0.0,0.21726,0.00014,15.7429]
[1776434273253,39.24,77311.02,0.0,0.21726,0.00014,15.7429]
[1776434273962,39.24,77311.12,0.0,0.21729,0.00014,15.74409]
[1776434274969,39.24,77302.76,0.0,0.21612,0.00014,15.69347]
[1776434275434,39.24,77302.76,0.0,0.21612,0.00014,15.69347]
[1776434276391,39.24,77298.07,0.0,0.21547,0.00014,15.66486]
[1776434276984,39.24,77296.54,0.0,0.21525,0.00014,15.65547]
[1776434278198,39.24,77296.54,0.0,0.21525,0.00014,15.65547]
[1776434277991,39.24,77287.51,0.0,0.214,0.00014,15.60046]
[1776434278997,39.24,77290.13,0.0,0.21436,0.00014,15.61639]
[1776434280019,39.24,77299.13,0.0,0.21561,0.00014,15.67118]
[1776434283059,39.24,77301.48,0.0,0.21594,0.00014,15.68549]
[1776434283117,39.24,77301.48,0.0,0.21594,0.00014,15.68549]
[1776434283217,39.24,77323.99,0.0,0.21909,0.00014,15.82169]
[1776434283467,39.24,77323.99,0.0,0.21909,0.00014,15.82169]
[1776434283657,39.24,77323.99,0.0,0.21909,0.00014,15.82169]
[1776434283717,39.24,77323.99,0.0,0.21909,0.00014,15.82169]
[1776434283906,39.24,77323.99,0.0,0.21909,0.00014,15.82169]
[1776434284217,39.24,77356.44,0.0,0.22368,0.00014,16.01697]
[1776434284351,39.24,77356.44,0.0,0.22368,0.00014,16.01697]
[1776434285082,39.24,77356.44,0.0,0.22368,0.00014,16.01698]
[1776434285283,39.24,77356.44,0.0,0.22368,0.00014,16.01698]
[1776434286085,39.24,77360.61,0.0,0.22426,0.00014,16.04174]
[1776434286829,39.24,77360.61,0.0,0.22426,0.00014,16.04174]
[1776434286892,39.24,77360.61,0.0,0.22426,0.00014,16.04174]
[1776434287086,39.24,77370.5,0.0,0.22567,0.00014,16.10065]
[1776434288093,39.24,77370.5,0.0,0.22567,0.00014,16.10065]
[1776434288185,39.24,77351.17,0.0,0.22291,0.00014,15.9847]
[1776434288863,39.24,77351.17,0.0,0.22291,0.00014,15.9847]
[1776434288873,39.24,77351.17,0.0,0.22291,0.00014,15.9847]
[1776434289108,39.24,77351.17,0.0,0.22291,0.00014,15.98454]
[1776434290013,39.24,77351.17,0.0,0.22291,0.00014,15.98454]
[1776434290112,39.24,77342.35,0.0,0.22165,0.00014,15.93133]
[1776434291204,39.24,77342.35,0.0,0.22165,0.00014,15.93133]
[1776434291251,39.24,77342.25,0.0,0.22164,0.00014,15.93065]
[1776434293172,39.24,77330.68,0.0,0.22,0.00014,15.86077]
[1776434293410,39.24,77330.68,0.0,0.22,0.00014,15.86077]
[1776434294148,39.24,77330.68,0.0,0.22,0.00014,15.86075]
[1776434296103,39.24,77329.41,0.0,0.21982,0.00014,15.853]
[1776434296209,39.24,77345.96,0.0,0.22215,0.00014,15.95268]
[1776434296326,39.24,77345.96,0.0,0.22215,0.00014,15.95268]
[1776434297184,39.24,77345.94,0.0,0.22215,0.00014,15.9526]
[1776434298180,39.24,77354.34,0.0,0.22334,0.00014,16.00297]
[1776434298343,39.24,77354.34,0.0,0.22334,0.00014,16.00297]
[1776434299396,39.24,77358.52,0.0,0.22393,0.00014,16.02791]
[1776434299935,39.24,77358.52,0.0,0.22393,0.00014,16.02791]
[1776434301991,39.23,77354.26,0.0,0.22332,0.00014,16.00211]
[1776434302252,39.23,77349.77,0.0,0.22268,0.00014,15.97514]
[1776434302650,39.23,77349.77,0.0,0.22268,0.00014,15.97514]
[1776434303117,39.23,77349.77,0.0,0.22268,0.00014,15.97514]
[1776434303248,39.23,77338.56,0.0,0.2211,0.00014,15.9077]
[1776434304044,39.23,77338.56,0.0,0.2211,0.00014,15.9077]
[1776434304233,39.23,77338.56,0.0,0.2211,0.00014,15.9077]
[1776434304230,39.23,77338.56,0.0,0.2211,0.00014,15.9077]
[1776434305038,39.23,77338.56,0.0,0.2211,0.00014,15.9077]
[1776434305234,39.23,77316.72,0.0,0.21802,0.00014,15.77563]
[1776434305774,39.23,77316.72,0.0,0.21802,0.00014,15.77563]
[1776434305785,39.23,77316.72,0.0,0.21802,0.00014,15.77563]
[1776434306248,39.23,77308.84,0.0,0.21691,0.00014,15.7279]
[1776434307248,39.23,77304.65,0.0,0.21632,0.00014,15.70216]
[1776434308695,39.23,77298.78,0.0,0.2155,0.00014,15.66652]
[1776434309304,39.23,77299.74,0.0,0.21564,0.00014,15.67236]
[1776434309499,39.23,77299.74,0.0,0.21564,0.00014,15.67236]
[1776434310242,39.23,77299.74,0.0,0.21564,0.00014,15.67236]
[1776434310270,39.23,77299.15,0.0,0.21555,0.00014,15.66847]
[1776434312197,39.23,77306.77,0.0,0.21656,0.00014,15.70958]
[1776434312275,39.23,77306.77,0.0,0.21656,0.00014,15.70958]
[1776434312285,39.23,77315.76,0.0,0.21782,0.00014,15.76395]
[1776434312424,39.23,77315.76,0.0,0.21782,0.00014,15.76395]
[1776434313296,39.23,77334.64,0.0,0.22047,0.00014,15.87778]
[1776434313354,39.23,77334.64,0.0,0.22047,0.00014,15.87778]
[1776434314299,39.23,77345.89,0.0,0.22205,0.00014,15.9452]
[1776434314830,39.23,77345.89,0.0,0.22205,0.00014,15.9452]
[1776434316078,39.23,77345.06,0.0,0.22193,0.00014,15.94021]
[1776434317196,39.23,77344.93,0.0,0.2219,0.00014,15.93894]
[1776434317272,39.23,77344.85,0.0,0.22188,0.00014,15.93822]
[1776434317548,39.23,77344.85,0.0,0.22188,0.00014,15.93822]
[1776434318180,39.23,77344.85,0.0,0.22188,0.00014,15.93822]
[1776434318202,39.22,77344.9,0.0,0.22189,0.00014,15.9384]
[1776434319205,39.22,77333.28,0.0,0.22025,0.00014,15.86842]
[1776434320104,39.22,77333.28,0.0,0.22025,0.00014,15.86842]
[1776434320108,39.22,77333.28,0.0,0.22025,0.00014,15.86842]
[1776434320288,39.22,77321.69,0.0,0.21861,0.00014,15.79839]
[1776434320843,39.22,77321.69,0.0,0.21861,0.00014,15.79839]
[1776434321192,39.22,77317.3,0.0,0.218,0.00014,15.77182]
[1776434321625,39.22,77317.3,0.0,0.218,0.00014,15.77182]
[1776434323545,39.22,77304.46,0.0,0.2162,0.00014,15.69403]
[1776434323767,39.22,77304.46,0.0,0.2162,0.00014,15.69403]
[1776434323802,39.22,77304.46,0.0,0.2162,0.00014,15.69403]
[1776434323833,39.22,77304.46,0.0,0.2162,0.00014,15.69403]
[1776434323879,39.23,77298.82,0.0,0.21542,0.00014,15.65986]
[1776434325058,39.23,77289.11,0.0,0.21407,0.00014,15.60086]
[1776434327096,39.23,77297.22,0.0,0.2152,0.00014,15.65014]
[1776434328371,39.23,77297.22,0.0,0.2152,0.00014,15.65014]
[1776434328424,39.23,77304.68,0.0,0.21624,0.00014,15.69549]
[1776434331754,39.23,77312.24,0.0,0.21729,0.00014,15.74136]
[1776434332863,39.23,77312.24,0.0,0.21729,0.00014,15.74136]
[1776434332964,39.23,77310.31,0.0,0.21703,0.00014,15.72971]
[1776434333996,39.23,77310.31,0.0,0.21703,0.00014,15.72971]
[1776434334307,39.23,77314.08,0.0,0.21756,0.00014,15.75266]
[1776434334375,39.23,77314.08,0.0,0.21756,0.00014,15.75266]
[1776434334948,39.23,77314.38,0.0,0.2176,0.00014,15.75447]
[1776434336400,39.23,77314.38,0.0,0.2176,0.00014,15.7545]
[1776434336493,39.23,77314.38,0.0,0.2176,0.00014,15.7545]
[1776434336800,39.23,77314.38,0.0,0.2176,0.00014,15.7545]
[1776434337208,39.23,77324.8,0.0,0.21906,0.00014,15.81749]
[1776434338669,39.23,77327.96,0.0,0.2195,0.00014,15.83658]
[1776434338679,39.23,77327.96,0.0,0.2195,0.00014,15.83658]
[1776434338819,39.23,77327.96,0.0,0.2195,0.00014,15.83658]
[1776434339073,39.23,77327.96,0.0,0.2195,0.00014,15.83658]
[1776434339331,39.23,77327.96,0.0,0.2195,0.00014,15.83658]
[1776434339128,39.23,77334.38,0.0,0.22041,0.00014,15.87524]
[1776434339847,39.23,77334.38,0.0,0.22041,0.00014,15.87524]
[1776434340057,39.23,77334.38,0.0,0.22041,0.00014,15.87524]
[1776434340264,39.23,77359.97,0.0,0.22403,0.00014,16.02897]
[1776434340731,39.23,77368.65,0.0,0.22527,0.00014,16.08093]
[1776434341857,39.23,77368.65,0.0,0.22527,0.00014,16.08093]
[1776434341952,39.22,77385.86,0.0,0.22772,0.00014,16.18323]
[1776434342933,39.22,77385.86,0.0,0.22772,0.00014,16.18323]
[1776434343035,39.22,77392.09,0.0,0.22862,0.00014,16.22018]
[1776434344496,39.22,77392.09,0.0,0.22862,0.00014,16.22018]
[1776434344596,39.22,77392.47,0.0,0.22866,0.00014,16.22209]
[1776434346788,39.22,77390.51,0.0,0.22838,0.00014,16.21037]
[1776434346830,39.22,77392.35,0.0,0.22864,0.00014,16.22127]
[1776434347674,39.22,77392.35,0.0,0.22864,0.00014,16.22127]
[1776434347679,39.22,77392.35,0.0,0.22864,0.00014,16.22127]
[1776434348143,39.22,77395.46,0.0,0.22909,0.00014,16.23969]
[1776434348705,39.22,77395.46,0.0,0.22909,0.00014,16.23969]
[1776434349193,39.22,77394.95,0.0,0.22901,0.00014,16.23657]
[1776434350922,39.22,77397.9,0.0,0.22944,0.00014,16.25401]
[1776434351006,39.22,77397.9,0.0,0.22944,0.00014,16.25401]
[1776434351272,39.22,77399.64,0.0,0.22968,0.00014,16.26424]
[1776434351795,39.22,77399.64,0.0,0.22968,0.00014,16.26424]
[1776434352231,39.22,77418.78,0.0,0.23245,0.00015,16.37748]
[1776434352963,39.22,77418.78,0.0,0.23245,0.00015,16.37748]
[1776434353254,39.22,77418.78,0.0,0.23245,0.00015,16.37748]
[1776434353354,39.22,77433.57,0.0,0.23461,0.00015,16.46464]
[1776434355479,39.22,77435.88,0.0,0.23495,0.00015,16.47819]
[1776434356143,39.22,77435.88,0.0,0.23495,0.00015,16.47819]
[1776434356156,39.22,77435.88,0.0,0.23495,0.00015,16.47819]
[1776434356357,39.22,77424.55,0.0,0.23329,0.00015,16.41138]
[1776434357130,39.22,77424.55,0.0,0.23329,0.00015,16.41138]
[1776434357179,39.22,77412.84,0.0,0.23159,0.00014,16.34214]
[1776434358803,39.21,77395.26,0.0,0.22901,0.00014,16.23673]
[1776434359578,39.21,77395.26,0.0,0.22901,0.00014,16.23673]
[1776434359734,39.21,77395.26,0.0,0.22901,0.00014,16.23673]
[1776434359745,39.21,77395.26,0.0,0.22901,0.00014,16.23673]
[1776434359762,39.21,77395.26,0.0,0.22901,0.00014,16.23673]
[1776434360283,39.21,77385.34,0.0,0.22759,0.00014,16.17769]
[1776434360479,39.21,77385.34,0.0,0.22759,0.00014,16.17769]
[1776434360665,39.21,77385.34,0.0,0.22758,0.00014,16.1775]
[1776434361738,39.21,77385.34,0.0,0.22758,0.00014,16.1775]
[1776434361838,39.21,77394.01,0.0,0.22883,0.00014,16.2291]
[1776434362823,39.21,77394.01,0.0,0.22883,0.00014,16.2291]
[1776434362921,39.21,77399.37,0.0,0.2296,0.00014,16.26099]
[1776434364053,39.21,77399.37,0.0,0.2296,0.00014,16.26099]
[1776434364174,39.21,77399.37,0.0,0.2296,0.00014,16.26099]
[1776434364222,39.21,77399.37,0.0,0.2296,0.00014,16.26099]
[1776434364269,39.21,77400.4,0.0,0.22975,0.00014,16.26703]
[1776434364845,39.21,77400.4,0.0,0.22975,0.00014,16.26703]
[1776434364854,39.21,77400.4,0.0,0.22975,0.00014,16.26703]
[1776434365091,39.21,77400.4,0.0,0.22975,0.00014,16.26703]
[1776434369030,39.21,77399.5,0.0,0.22961,0.00014,16.26144]
[1776434369097,39.21,77396.31,0.0,0.22915,0.00014,16.24245]
[1776434369794,39.21,77396.31,0.0,0.22915,0.00014,16.24245]
[1776434370108,39.21,77399.19,0.0,0.22957,0.00014,16.25954]
[1776434370488,39.21,77399.19,0.0,0.22957,0.00014,16.25954]
[1776434370738,39.21,77399.19,0.0,0.22957,0.00014,16.25954]
[1776434372053,39.21,77386.91,0.0,0.22775,0.00014,16.18142]
[1776434372531,39.21,77386.91,0.0,0.22775,0.00014,16.18142]
[1776434372544,39.21,77386.91,0.0,0.22775,0.00014,16.18142]
[1776434373127,39.21,77386.91,0.0,0.22775,0.00014,16.18142]
[1776434373324,39.21,77379.13,0.0,0.22663,0.00014,16.13499]
[1776434374147,39.21,77379.13,0.0,0.22663,0.00014,16.13499]
[1776434374286,39.21,77377.03,0.0,0.22633,0.00014,16.12242]
[1776434375136,39.21,77377.03,0.0,0.22633,0.00014,16.12242]
[1776434375196,39.21,77372.18,0.0,0.22564,0.00014,16.09345]
[1776434377258,39.21,77369.44,0.0,0.22525,0.00014,16.07699]
[1776434377345,39.21,77369.09,0.0,0.22519,0.00014,16.07485]
[1776434380123,39.21,77369.35,0.0,0.22523,0.00014,16.07637]
[1776434380244,39.21,77365.86,0.0,0.22473,0.00014,16.05546]
[1776434381079,39.21,77365.86,0.0,0.22473,0.00014,16.05546]
[1776434381360,39.21,77356.25,0.0,0.22336,0.00014,15.99773]
[1776434382088,39.21,77340.22,0.0,0.22109,0.00014,15.90133]
[1776434382970,39.21,77340.22,0.0,0.22109,0.00014,15.90133]
[1776434383066,39.21,77328.48,0.0,0.21943,0.00014,15.83033]
[1776434385305,39.21,77328.48,0.0,0.21942,0.00014,15.83016]
[1776434385291,39.21,77337.61,0.0,0.22071,0.00014,15.88518]
[1776434385427,39.21,77337.61,0.0,0.22071,0.00014,15.88518]
[1776434385858,39.21,77337.61,0.0,0.2207,0.00014,15.88504]
[1776434387301,39.21,77337.61,0.0,0.2207,0.00014,15.88504]
[1776434387340,39.21,77344.31,0.0,0.22165,0.00014,15.92538]
[1776434392338,39.21,77344.91,0.0,0.22174,0.00014,15.92903]
[1776434391908,39.21,77332.41,0.0,0.21997,0.00014,15.85359]
[1776434393251,39.21,77332.41,0.0,0.21997,0.00014,15.85359]
[1776434395308,39.21,77330.48,0.0,0.21969,0.00014,15.84174]
[1776434395366,39.21,77333.23,0.0,0.22008,0.00014,15.85824]
[1776434396196,39.21,77333.23,0.0,0.22008,0.00014,15.85824]
[1776434396297,39.21,77341.77,0.0,0.22128,0.00014,15.90962]
[1776434398715,39.2,77339.57,0.0,0.22096,0.00014,15.89616]
[1776434398777,39.2,77339.57,0.0,0.22096,0.00014,15.89616]
[1776434399080,39.2,77346.86,0.0,0.22199,0.00014,15.93988]
[1776434400353,39.2,77357.77,0.0,0.22354,0.00014,16.00542]
[1776434400872,39.2,77357.77,0.0,0.22354,0.00014,16.00542]
[1776434400987,39.2,77357.77,0.0,0.22354,0.00014,16.00542]
[1776434401395,39.2,77368.07,0.0,0.22501,0.00014,16.06716]
[1776434402224,39.2,77368.07,0.0,0.22501,0.00014,16.06716]
[1776434402264,39.2,77381.46,0.0,0.22693,0.00014,16.14718]
[1776434402548,39.2,77381.46,0.0,0.22693,0.00014,16.14718]
[1776434402838,39.2,77381.46,0.0,0.22693,0.00014,16.14718]
[1776434403346,39.2,77388.46,0.0,0.22792,0.00014,16.18864]
[1776434403680,39.2,77388.46,0.0,0.22792,0.00014,16.18864]
[1776434404143,39.2,77404.17,0.0,0.23019,0.00014,16.28201]
[1776434404681,39.2,77404.17,0.0,0.23019,0.00014,16.28201]
[1776434404980,39.2,77404.17,0.0,0.23019,0.00014,16.28201]
[1776434405085,39.2,77407.04,0.0,0.2306,0.00014,16.29887]
[1776434405586,39.2,77407.04,0.0,0.2306,0.00014,16.29887]
[1776434406105,39.2,77407.04,0.0,0.2306,0.00014,16.29887]
[1776434406237,39.2,77408.29,0.0,0.23078,0.00014,16.30613]
[1776434407130,39.2,77408.29,0.0,0.23078,0.00014,16.30613]
[1776434407180,39.2,77424.87,0.0,0.23318,0.00015,16.40397]
[1776434408326,39.2,77424.87,0.0,0.23318,0.00015,16.40397]
[1776434408417,39.2,77436.69,0.0,0.23491,0.00015,16.47356]
[1776434408696,39.2,77436.69,0.0,0.23491,0.00015,16.47356]
[1776434408843,39.2,77436.69,0.0,0.23491,0.00015,16.47356]
[1776434409096,39.2,77436.69,0.0,0.23491,0.00015,16.47356]
[1776434409099,39.2,77452.02,0.0,0.23715,0.00015,16.56325]
[1776434409699,39.2,77452.02,0.0,0.23715,0.00015,16.56325]
[1776434410209,39.2,77452.02,0.0,0.23715,0.00015,16.56325]
[1776434410226,39.2,77471.11,0.0,0.23996,0.00015,16.67452]
[1776434412069,39.2,77491.32,0.0,0.24295,0.00015,16.79162]
[1776434412510,39.2,77491.32,0.0,0.24295,0.00015,16.79162]
[1776434413171,39.2,77491.32,0.0,0.24295,0.00015,16.79162]
[1776434413509,39.2,77490.81,0.0,0.24287,0.00015,16.78847]
[1776434414386,39.2,77490.81,0.0,0.24287,0.00015,16.78847]
[1776434414249,39.2,77484.85,0.0,0.24199,0.00015,16.75399]
[1776434414738,39.2,77484.85,0.0,0.24199,0.00015,16.75399]
[1776434415016,39.2,77484.85,0.0,0.24199,0.00015,16.75399]
[1776434415379,39.2,77484.85,0.0,0.24199,0.00015,16.75399]
[1776434415523,39.18,77484.85,0.0,0.2419,0.00015,16.75061]
[1776434415935,39.18,77484.85,0.0,0.2419,0.00015,16.75061]
[1776434416386,39.18,77470.66,0.0,0.23978,0.00015,16.66765]
[1776434416574,39.18,77470.66,0.0,0.23978,0.00015,16.66765]
[1776434416626,39.18,77470.66,0.0,0.23978,0.00015,16.66765]
[1776434417112,39.18,77470.66,0.0,0.23978,0.00015,16.66757]
[1776434417464,39.18,77470.66,0.0,0.23978,0.00015,16.66757]
[1776434417679,39.18,77470.66,0.0,0.23978,0.00015,16.66757]
[1776434418115,39.18,77477.11,0.0,0.24073,0.00015,16.70495]
[1776434418670,39.18,77477.11,0.0,0.24073,0.00015,16.70495]
[1776434419440,39.18,77477.62,0.0,0.2408,0.00015,16.70778]
[1776434419507,39.18,77477.62,0.0,0.2408,0.00015,16.70778]
[1776434419947,39.18,77477.62,0.0,0.2408,0.00015,16.70778]
[1776434420133,39.18,77478.48,0.0,0.24093,0.00015,16.71278]
[1776434421243,39.18,77494.32,0.0,0.24328,0.00015,16.80452]
[1776434422181,39.18,77494.32,0.0,0.24328,0.00015,16.80452]
[1776434422247,39.18,77494.32,0.0,0.24328,0.00015,16.80452]
[1776434422262,39.17,77503.55,0.0,0.24462,0.00015,16.85654]
[1776434422726,39.17,77503.55,0.0,0.24462,0.00015,16.85654]
[1776434422782,39.17,77503.55,0.0,0.24462,0.00015,16.85654]
[1776434422848,39.17,77503.55,0.0,0.24462,0.00015,16.85654]
[1776434422882,39.17,77503.55,0.0,0.24462,0.00015,16.85654]
[1776434423305,39.17,77503.55,0.0,0.24462,0.00015,16.85654]
[1776434423402,39.17,77502.19,0.0,0.2444,0.00015,16.8479]
[1776434423717,39.17,77502.19,0.0,0.2444,0.00015,16.8479]
[1776434424174,39.17,77502.19,0.0,0.2444,0.00015,16.8479]
[1776434425284,39.17,77502.19,0.0,0.2444,0.00015,16.8479]
[1776434425385,39.17,77508.6,0.0,0.24535,0.00015,16.88465]
[1776434426229,39.17,77508.6,0.0,0.24535,0.00015,16.88465]
[1776434426328,39.16,77508.77,0.0,0.24535,0.00015,16.88453]
[1776434427003,39.16,77508.77,0.0,0.24535,0.00015,16.88453]
[1776434427443,39.16,77508.52,0.0,0.24531,0.00015,16.88298]
[1776434427712,39.16,77508.52,0.0,0.24531,0.00015,16.88298]
[1776434428398,39.16,77508.52,0.0,0.24531,0.00015,16.88298]
[1776434428414,39.16,77504.36,0.0,0.24468,0.00015,16.85891]
[1776434428623,39.16,77504.36,0.0,0.24468,0.00015,16.85891]
[1776434429402,39.16,77506.04,0.0,0.2449,0.00015,16.8675]
[1776434430739,39.16,77506.04,0.0,0.2449,0.00015,16.86741]
[1776434430882,39.16,77506.04,0.0,0.2449,0.00015,16.86741]
[1776434431337,39.16,77506.04,0.0,0.2449,0.00015,16.86741]
[1776434431448,39.16,77485.27,0.0,0.24176,0.00015,16.74233]
[1776434432495,39.15,77485.27,0.0,0.24171,0.00015,16.74051]
[1776434432505,39.15,77485.27,0.0,0.24171,0.00015,16.74051]
[1776434433042,39.15,77485.27,0.0,0.24171,0.00015,16.74051]
[1776434433280,39.15,77485.27,0.0,0.24171,0.00015,16.74051]
[1776434433490,39.15,77482.99,0.0,0.24137,0.00015,16.72729]
[1776434434018,39.15,77482.99,0.0,0.24137,0.00015,16.72729]
[1776434434054,39.15,77482.99,0.0,0.24137,0.00015,16.72729]
[1776434434177,39.15,77482.99,0.0,0.24137,0.00015,16.72729]
[1776434434301,39.15,77486.71,0.0,0.24193,0.00015,16.74887]
[1776434434881,39.15,77486.71,0.0,0.24193,0.00015,16.74887]
[1776434435432,39.15,77466.96,0.0,0.239,0.00015,16.63392]
[1776434435636,39.15,77466.96,0.0,0.239,0.00015,16.63392]
[1776434435887,39.15,77466.96,0.0,0.239,0.00015,16.63392]
[1776434436267,39.15,77466.96,0.0,0.239,0.00015,16.63392]
[1776434436827,39.15,77466.96,0.0,0.239,0.00015,16.63392]
[1776434437271,39.15,77466.96,0.0,0.239,0.00015,16.63392]
[1776434437394,39.14,77467.63,0.0,0.23906,0.00015,16.63641]
[1776434439145,39.13,77467.63,0.0,0.23898,0.00015,16.63352]
[1776434439300,39.13,77487.77,0.0,0.24197,0.00015,16.75061]
[1776434440578,39.13,77481.05,0.0,0.24097,0.00015,16.71158]
[1776434441430,39.13,77481.05,0.0,0.24097,0.00015,16.71158]
[1776434441301,39.13,77481.11,0.0,0.24097,0.00015,16.71167]
[1776434442024,39.13,77481.11,0.0,0.24097,0.00015,16.71167]
[1776434444214,39.12,77478.69,0.0,0.2406,0.00015,16.69722]
[1776434444321,39.12,77473.12,0.0,0.23977,0.00015,16.66464]
[1776434446679,39.12,77473.79,0.0,0.23987,0.00015,16.66844]
[1776434446960,39.12,77473.79,0.0,0.23987,0.00015,16.66844]
[1776434447341,39.11,77466.24,0.0,0.23868,0.00015,16.62172]
[1776434447746,39.11,77466.24,0.0,0.23868,0.00015,16.62172]
[1776434447889,39.11,77466.24,0.0,0.23868,0.00015,16.62172]
[1776434447979,39.11,77466.24,0.0,0.23868,0.00015,16.62172]
[1776434448170,39.11,77466.24,0.0,0.23868,0.00015,16.62172]
[1776434448356,39.11,77439.45,0.0,0.23474,0.00015,16.46427]
[1776434448980,39.11,77439.45,0.0,0.23474,0.00015,16.46427]
[1776434449216,39.11,77439.45,0.0,0.23474,0.00015,16.46427]
[1776434449358,39.11,77439.45,0.0,0.23474,0.00015,16.46427]
[1776434450421,39.11,77439.45,0.0,0.23474,0.00015,16.46427]
[1776434450467,39.11,77416.89,0.0,0.23144,0.00015,16.33061]
[1776434451429,39.11,77416.89,0.0,0.23144,0.00015,16.33061]
[1776434452181,39.11,77416.89,0.0,0.23144,0.00015,16.33061]
[1776434452192,39.11,77416.89,0.0,0.23144,0.00015,16.33061]
[1776434452487,39.11,77406.78,0.0,0.22997,0.00014,16.2705]
[1776434454083,39.11,77406.78,0.0,0.22997,0.00014,16.27054]
[1776434454457,39.11,77406.78,0.0,0.22997,0.00014,16.27054]
[1776434454555,39.11,77447.82,0.0,0.23595,0.00015,16.51322]
[1776434454622,39.11,77447.82,0.0,0.23595,0.00015,16.51322]
[1776434454647,39.11,77447.82,0.0,0.23595,0.00015,16.51322]
[1776434454803,39.11,77447.82,0.0,0.23595,0.00015,16.51322]
[1776434455398,39.11,77449.13,0.0,0.23615,0.00015,16.52092]
[1776434456471,39.11,77449.13,0.0,0.23615,0.00015,16.52092]
[1776434456508,39.11,77471.58,0.0,0.23946,0.00015,16.6525]
[1776434457376,39.11,77471.58,0.0,0.23946,0.00015,16.6525]
[1776434457477,39.11,77469.41,0.0,0.23914,0.00015,16.63969]
[1776434458138,39.11,77469.41,0.0,0.23914,0.00015,16.63969]
[1776434458147,39.11,77469.41,0.0,0.23914,0.00015,16.63969]
[1776434458438,39.11,77469.41,0.0,0.23914,0.00015,16.63967]
[1776434461659,39.11,77463.57,0.0,0.23826,0.00015,16.6052]
[1776434462020,39.11,77463.57,0.0,0.23826,0.00015,16.6052]
[1776434462458,39.11,77451.69,0.0,0.23651,0.00015,16.53559]
[1776434462604,39.11,77451.69,0.0,0.23651,0.00015,16.53559]
[1776434464328,39.11,77457.59,0.0,0.23738,0.00015,16.57019]
[1776434464341,39.11,77457.59,0.0,0.23738,0.00015,16.57019]
[1776434464347,39.11,77457.59,0.0,0.23738,0.00015,16.57019]
[1776434464465,39.11,77460.78,0.0,0.23785,0.00015,16.58883]
[1776434466536,39.11,77440.13,0.0,0.23481,0.00015,16.46731]
[1776434467138,39.11,77440.13,0.0,0.23481,0.00015,16.46731]
[1776434467484,39.11,77440.13,0.0,0.23481,0.00015,16.46731]
[1776434467858,39.11,77440.13,0.0,0.23481,0.00015,16.46731]
[1776434467866,39.11,77440.13,0.0,0.23481,0.00015,16.46731]
[1776434468508,39.11,77434.77,0.0,0.23403,0.00015,16.43569]
[1776434468777,39.11,77434.77,0.0,0.23403,0.00015,16.43569]
[1776434469169,39.11,77434.77,0.0,0.23403,0.00015,16.43569]
[1776434469433,39.11,77434.77,0.0,0.23403,0.00015,16.43569]
[1776434469535,39.11,77472.03,0.0,0.2395,0.00015,16.65423]
[1776434469634,39.11,77472.03,0.0,0.2395,0.00015,16.65423]
[1776434470109,39.11,77472.03,0.0,0.2395,0.00015,16.65423]
[1776434470477,39.11,77472.03,0.0,0.2395,0.00015,16.65423]
[1776434470519,39.1,77472.32,0.0,0.23952,0.00015,16.65476]
[1776434470885,39.1,77472.32,0.0,0.23952,0.00015,16.65476]
[1776434470994,39.1,77472.32,0.0,0.23952,0.00015,16.65476]
[1776434471151,39.1,77472.32,0.0,0.23952,0.00015,16.65476]
[1776434471514,39.1,77492.44,0.0,0.2425,0.00015,16.77151]
[1776434471786,39.1,77492.44,0.0,0.2425,0.00015,16.77151]
[1776434472521,39.1,77502.96,0.0,0.24405,0.00015,16.83186]
[1776434472982,39.1,77502.96,0.0,0.24405,0.00015,16.83186]
[1776434473084,39.1,77502.96,0.0,0.24405,0.00015,16.83186]
[1776434473531,39.09,77509.14,0.0,0.24494,0.00015,16.86633]
[1776434473985,39.09,77509.14,0.0,0.24494,0.00015,16.86633]
[1776434474073,39.09,77509.14,0.0,0.24494,0.00015,16.86633]
[1776434474450,39.09,77509.14,0.0,0.24494,0.00015,16.86633]
[1776434475217,39.09,77513.3,0.0,0.24555,0.00015,16.88953]
[1776434475545,39.09,77525.37,0.0,0.24736,0.00015,16.95894]
[1776434478574,39.09,77530.84,0.0,0.24822,0.00015,16.99159]
[1776434480182,39.1,77531.61,0.0,0.24837,0.00015,16.99699]
[1776434480346,39.1,77531.61,0.0,0.24837,0.00015,16.99699]
[1776434480358,39.1,77531.61,0.0,0.24837,0.00015,16.99699]
[1776434480566,39.1,77534.15,0.0,0.24877,0.00015,17.0124]
[1776434481999,39.11,77544.84,0.0,0.25041,0.00015,17.07409]
[1776434482735,39.11,77544.84,0.0,0.25041,0.00015,17.07409]
[1776434482780,39.11,77544.84,0.0,0.25041,0.00015,17.07409]
[1776434482839,39.11,77558.99,0.0,0.25256,0.00015,17.15447]
[1776434483623,39.1,77558.99,0.0,0.25252,0.00015,17.15302]
[1776434485068,39.1,77558.99,0.0,0.25252,0.00015,17.15302]
[1776434487167,39.1,77562.78,0.0,0.25308,0.00015,17.17398]
[1776434487194,39.1,77562.78,0.0,0.25308,0.00015,17.17398]
[1776434487446,39.1,77564.5,0.0,0.25335,0.00015,17.18394]
[1776434487963,39.1,77564.5,0.0,0.25335,0.00015,17.18394]
[1776434488011,39.1,77564.5,0.0,0.25335,0.00015,17.18394]
[1776434488251,39.1,77564.5,0.0,0.25335,0.00015,17.18394]
[1776434488337,39.1,77564.5,0.0,0.25335,0.00015,17.18394]
[1776434488405,39.1,77564.5,0.0,0.25335,0.00015,17.18394]
[1776434488495,39.09,77555.96,0.0,0.25203,0.00015,17.13486]
[1776434489128,39.09,77555.96,0.0,0.25203,0.00015,17.13486]
[1776434489264,39.09,77555.96,0.0,0.25203,0.00015,17.13486]
[1776434489662,39.09,77523.33,0.0,0.24709,0.00015,16.94859]
[1776434490130,39.09,77523.33,0.0,0.24709,0.00015,16.94859]
[1776434490346,39.09,77509.43,0.0,0.245,0.00015,16.86859]
[1776434492850,39.09,77505.23,0.0,0.24431,0.00015,16.83862]
[1776434493283,39.09,77505.23,0.0,0.24431,0.00015,16.83862]
[1776434493422,39.09,77504.3,0.0,0.24416,0.00015,16.83271]
[1776434493827,39.09,77504.3,0.0,0.24416,0.00015,16.83271]
[1776434494342,39.09,77504.3,0.0,0.24416,0.00015,16.83271]
[1776434494513,39.09,77474.48,0.0,0.23972,0.00015,16.6595]
[1776434495003,39.09,77474.48,0.0,0.23972,0.00015,16.6595]
[1776434495126,39.09,77474.48,0.0,0.23972,0.00015,16.6595]
[1776434495333,39.09,77474.48,0.0,0.23972,0.00015,16.6595]
[1776434495488,39.09,77446.32,0.0,0.23556,0.00015,16.49445]
[1776434496381,39.09,77429.62,0.0,0.23312,0.00015,16.39591]
[1776434498123,39.07,77416.2,0.0,0.23105,0.00015,16.31218]
[1776434498882,39.07,77416.2,0.0,0.23105,0.00015,16.31218]
[1776434498894,39.07,77416.2,0.0,0.23105,0.00015,16.31218]
[1776434499637,39.07,77416.2,0.0,0.23105,0.00015,16.31218]
[1776434499300,39.07,77413.42,0.0,0.23065,0.00015,16.29552]
[1776434501542,39.06,77413.42,0.0,0.23062,0.00015,16.29456]
[1776434501704,39.06,77413.42,0.0,0.23062,0.00015,16.29456]
[1776434501644,39.06,77403.88,0.0,0.22923,0.00014,16.23741]
[1776434502326,39.06,77403.88,0.0,0.22923,0.00014,16.23741]
[1776434502399,39.06,77406.64,0.0,0.22963,0.00014,16.25386]
[1776434503388,39.06,77406.64,0.0,0.22963,0.00014,16.25386]
[1776434503445,39.06,77406.64,0.0,0.22963,0.00014,16.25386]
[1776434503474,39.06,77399.93,0.0,0.22865,0.00014,16.21357]
[1776434503731,39.06,77399.93,0.0,0.22865,0.00014,16.21357]
[1776434504319,39.06,77399.93,0.0,0.22865,0.00014,16.21357]
[1776434504673,39.06,77392.78,0.0,0.22762,0.00014,16.17076]
[1776434505658,39.06,77379.15,0.0,0.22565,0.00014,16.08906]
[1776434506682,39.06,77379.15,0.0,0.22565,0.00014,16.08906]
[1776434507334,39.06,77372.49,0.0,0.2247,0.00014,16.0491]
[1776434507943,39.06,77372.49,0.0,0.2247,0.00014,16.0491]
[1776434508438,39.06,77372.49,0.0,0.2247,0.00014,16.0491]
[1776434508566,39.06,77372.49,0.0,0.2247,0.00014,16.0491]
[1776434508593,39.06,77362.55,0.0,0.22328,0.00014,15.98935]
[1776434508828,39.06,77362.55,0.0,0.22328,0.00014,15.98935]
[1776434509324,39.06,77362.55,0.0,0.22328,0.00014,15.98935]
[1776434509643,39.06,77342.04,0.0,0.22036,0.00014,15.86545]
[1776434510437,39.06,77342.04,0.0,0.22036,0.00014,15.86545]
[1776434510532,39.06,77329.15,0.0,0.21854,0.00014,15.78728]
[1776434510861,39.06,77329.15,0.0,0.21854,0.00014,15.78728]
[1776434511260,39.06,77329.15,0.0,0.21854,0.00014,15.78728]
[1776434511329,39.06,77329.15,0.0,0.21854,0.00014,15.78728]
[1776434511353,39.06,77333.6,0.0,0.21917,0.00014,15.81429]
[1776434511762,39.06,77333.6,0.0,0.21917,0.00014,15.81429]
[1776434512471,39.06,77337.68,0.0,0.21975,0.00014,15.83919]
[1776434512942,39.06,77337.68,0.0,0.21975,0.00014,15.83919]
[1776434512955,39.06,77337.68,0.0,0.21975,0.00014,15.83919]
[1776434513459,39.06,77337.68,0.0,0.21975,0.00014,15.83919]
[1776434513602,39.06,77338.7,0.0,0.21989,0.00014,15.84537]
[1776434514762,39.06,77338.7,0.0,0.21989,0.00014,15.84535]
[1776434514883,39.06,77328.45,0.0,0.21844,0.00014,15.783]
[1776434516822,39.06,77325.0,0.0,0.21795,0.00014,15.76206]
[1776434517300,39.06,77325.0,0.0,0.21795,0.00014,15.76206]
[1776434517446,39.06,77325.0,0.0,0.21795,0.00014,15.76206]
[1776434517509,39.06,77329.7,0.0,0.21862,0.00014,15.79066]
[1776434517882,39.06,77329.7,0.0,0.21862,0.00014,15.79066]
[1776434518302,39.06,77329.7,0.0,0.21862,0.00014,15.79066]
[1776434518659,39.06,77329.7,0.0,0.21862,0.00014,15.79066]
[1776434518339,39.06,77337.28,0.0,0.21969,0.00014,15.83662]
[1776434518837,39.06,77337.28,0.0,0.21969,0.00014,15.83662]
[1776434519589,39.06,77337.28,0.0,0.21969,0.00014,15.83662]
[1776434519690,39.06,77341.84,0.0,0.22033,0.00014,15.86425]
[1776434520610,39.06,77341.84,0.0,0.22033,0.00014,15.86425]
[1776434520647,39.06,77341.84,0.0,0.22033,0.00014,15.86425]
[1776434520981,39.06,77345.44,0.0,0.22084,0.00014,15.88599]
[1776434521035,39.06,77350.74,0.0,0.22159,0.00014,15.91795]
[1776434522038,39.06,77350.74,0.0,0.22159,0.00014,15.91795]
[1776434522243,39.06,77350.74,0.0,0.22159,0.00014,15.91795]
[1776434522264,39.06,77341.9,0.0,0.22034,0.00014,15.86458]
[1776434523237,39.06,77341.9,0.0,0.22034,0.00014,15.86458]
[1776434523534,39.06,77338.22,0.0,0.21982,0.00014,15.84226]
[1776434524151,39.06,77338.22,0.0,0.21982,0.00014,15.84226]
[1776434524173,39.06,77338.22,0.0,0.21982,0.00014,15.84226]
[1776434524672,39.06,77338.22,0.0,0.21982,0.00014,15.84226]
[1776434524722,39.06,77321.75,0.0,0.2175,0.00014,15.74233]
[1776434524821,39.06,77321.75,0.0,0.2175,0.00014,15.74233]
[1776434525380,39.06,77321.75,0.0,0.2175,0.00014,15.74233]
[1776434525452,39.06,77342.4,0.0,0.22041,0.00014,15.86772]
[1776434526000,39.06,77342.4,0.0,0.22041,0.00014,15.86772]
[1776434526100,39.06,77342.4,0.0,0.22041,0.00014,15.86772]
[1776434526201,39.06,77342.4,0.0,0.22041,0.00014,15.86772]
[1776434526206,39.06,77342.4,0.0,0.22041,0.00014,15.86772]
[1776434526264,39.06,77355.89,0.0,0.22233,0.00014,15.9494]
[1776434526907,39.06,77355.89,0.0,0.22233,0.00014,15.9494]
[1776434527364,39.06,77355.89,0.0,0.22233,0.00014,15.9494]
[1776434527913,39.06,77357.32,0.0,0.22254,0.00014,15.95803]
[1776434528993,39.06,77355.19,0.0,0.22223,0.00014,15.94517]
[1776434529006,39.06,77355.19,0.0,0.22223,0.00014,15.94517]
[1776434529479,39.06,77350.85,0.0,0.22161,0.00014,15.91888]
[1776434531721,39.06,77361.28,0.0,0.2231,0.00014,15.98173]
[1776434532220,39.06,77361.28,0.0,0.2231,0.00014,15.98173]
[1776434532654,39.06,77361.28,0.0,0.2231,0.00014,15.98173]
[1776434532764,39.06,77370.24,0.0,0.22438,0.00014,16.03572]
[1776434533257,39.06,77370.24,0.0,0.22438,0.00014,16.03572]
[1776434533395,39.06,77389.27,0.0,0.22711,0.00014,16.14989]
[1776434534106,39.06,77389.27,0.0,0.22711,0.00014,16.14982]
[1776434534990,39.06,77389.27,0.0,0.22711,0.00014,16.14982]
[1776434535114,39.06,77388.28,0.0,0.22697,0.00014,16.14386]
[1776434536249,39.06,77388.28,0.0,0.22697,0.00014,16.14386]
[1776434536449,39.06,77392.29,0.0,0.22755,0.00014,16.16791]
[1776434537149,39.06,77392.29,0.0,0.22755,0.00014,16.16791]
[1776434537313,39.06,77392.29,0.0,0.22755,0.00014,16.16791]
[1776434537412,39.06,77400.05,0.0,0.22867,0.00014,16.21432]
[1776434540736,39.06,77388.98,0.0,0.22707,0.00014,16.14822]
[1776434541547,39.06,77388.98,0.0,0.22707,0.00014,16.14822]
[1776434541648,39.06,77390.51,0.0,0.22729,0.00014,16.15743]
[1776434543208,39.06,77406.04,0.0,0.22954,0.00014,16.25018]
[1776434543874,39.06,77406.04,0.0,0.22954,0.00014,16.25018]
[1776434544547,39.06,77403.28,0.0,0.22914,0.00014,16.23367]
[1776434544878,39.06,77403.28,0.0,0.22914,0.00014,16.23367]
[1776434545003,39.06,77403.28,0.0,0.22914,0.00014,16.23367]
[1776434545343,39.06,77403.28,0.0,0.22914,0.00014,16.23367]
[1776434545362,39.06,77381.54,0.0,0.226,0.00014,16.10361]
[1776434546082,39.06,77381.54,0.0,0.226,0.00014,16.10361]
[1776434546216,39.06,77354.36,0.0,0.22211,0.00014,15.94004]
[1776434547001,39.06,77354.36,0.0,0.22211,0.00014,15.94004]
[1776434547201,39.06,77354.36,0.0,0.22211,0.00014,15.93996]
[1776434548863,39.06,77352.81,0.0,0.22189,0.00014,15.93053]
[1776434548871,39.06,77352.81,0.0,0.22189,0.00014,15.93053]
[1776434549781,39.06,77352.81,0.0,0.22189,0.00014,15.93053]
[1776434549215,39.06,77354.7,0.0,0.22216,0.00014,15.94187]
[1776434550609,39.06,77354.7,0.0,0.22216,0.00014,15.94187]
[1776434551782,39.06,77340.4,0.0,0.22008,0.00014,15.85022]
[1776434552458,39.06,77332.06,0.0,0.2189,0.00014,15.79969]
[1776434554136,39.06,77331.12,0.0,0.21876,0.00014,15.79396]
[1776434554144,39.06,77331.12,0.0,0.21876,0.00014,15.79396]
[1776434554679,39.06,77330.21,0.0,0.21864,0.00014,15.78842]
[1776434555482,39.06,77330.21,0.0,0.21864,0.00014,15.78842]
[1776434556559,39.06,77327.04,0.0,0.21819,0.00014,15.76916]
[1776434556628,39.06,77318.3,0.0,0.21696,0.00014,15.71601]
[1776434558593,39.06,77318.26,0.0,0.21695,0.00014,15.71582]
[1776434558902,39.06,77323.3,0.0,0.21766,0.00014,15.74655]
[1776434559181,39.06,77323.3,0.0,0.21766,0.00014,15.74655]
[1776434559764,39.06,77323.3,0.0,0.21766,0.00014,15.74655]
[1776434559784,39.06,77343.61,0.0,0.22053,0.00014,15.86977]
[1776434560318,39.06,77343.61,0.0,0.22054,0.00014,15.86986]
[1776434561547,39.06,77357.44,0.0,0.2225,0.00014,15.95344]
[1776434562716,39.06,77357.44,0.0,0.2225,0.00014,15.95344]
[1776434562749,39.06,77357.18,0.0,0.22246,0.00014,15.95186]
[1776434563466,39.06,77357.18,0.0,0.22246,0.00014,15.95186]
[1776434563728,39.06,77344.83,0.0,0.22071,0.00014,15.87721]
[1776434564032,39.06,77344.83,0.0,0.22071,0.00014,15.87721]
[1776434564347,39.06,77344.83,0.0,0.22071,0.00014,15.87719]
[1776434565354,39.06,77318.7,0.0,0.21702,0.00014,15.7186]
[1776434566360,39.06,77309.92,0.0,0.21578,0.00014,15.66503]
[1776434569856,39.06,77314.49,0.0,0.21642,0.00014,15.69284]
[1776434569908,39.06,77314.49,0.0,0.21642,0.00014,15.69284]
[1776434571056,39.06,77312.18,0.0,0.2161,0.00014,15.6787]
[1776434571393,39.06,77312.18,0.0,0.2161,0.00014,15.6787]
[1776434571734,39.06,77319.59,0.0,0.21714,0.00014,15.72378]
[1776434571848,39.06,77319.59,0.0,0.21714,0.00014,15.72378]
[1776434572777,39.06,77333.29,0.0,0.21907,0.00014,15.80698]
[1776434572858,39.06,77333.29,0.0,0.21907,0.00014,15.80698]
[1776434573436,39.06,77343.36,0.0,0.2205,0.00014,15.86821]
[1776434574502,39.06,77343.36,0.0,0.2205,0.00014,15.86821]
[1776434574589,39.06,77343.36,0.0,0.2205,0.00014,15.86821]
[1776434574726,39.06,77343.36,0.0,0.2205,0.00014,15.86821]
[1776434574828,39.06,77338.34,0.0,0.21979,0.00014,15.83781]
[1776434575425,39.06,77338.34,0.0,0.21979,0.00014,15.83781]
[1776434575494,39.06,77326.54,0.0,0.21812,0.00014,15.7662]
[1776434577596,39.06,77326.54,0.0,0.21812,0.00014,15.76622]
[1776434577694,39.06,77317.68,0.0,0.21687,0.00014,15.71211]
[1776434579158,39.06,77317.68,0.0,0.21686,0.00014,15.71194]
[1776434579372,39.06,77317.68,0.0,0.21686,0.00014,15.71194]
[1776434579752,39.06,77303.82,0.0,0.21492,0.00014,15.62728]
[1776434579995,39.06,77303.82,0.0,0.21492,0.00014,15.62728]
[1776434580489,39.06,77303.82,0.0,0.21492,0.00014,15.62728]
[1776434581759,39.06,77303.82,0.0,0.21492,0.00014,15.62728]
[1776434581809,39.06,77287.25,0.0,0.2126,0.00014,15.52568]
[1776434582758,39.06,77287.25,0.0,0.2126,0.00014,15.52568]
[1776434582892,39.06,77284.19,0.0,0.21217,0.00014,15.50681]
[1776434583518,39.06,77284.19,0.0,0.21217,0.00014,15.50681]
[1776434584610,39.06,77284.19,0.0,0.21217,0.00014,15.50681]
[1776434584651,39.06,77271.32,0.0,0.21039,0.00014,15.42755]
[1776434586018,39.06,77270.49,0.0,0.21027,0.00014,15.42232]
[1776434586791,39.06,77270.49,0.0,0.21027,0.00014,15.42232]
[1776434587549,39.06,77270.49,0.0,0.21027,0.00014,15.4222]
[1776434587578,39.06,77270.49,0.0,0.21027,0.00014,15.4222]
[1776434587646,39.06,77261.06,0.0,0.20896,0.00014,15.36407]
[1776434591575,39.06,77252.48,0.0,0.20778,0.00014,15.311]
[1776434593078,39.05,77254.63,0.0,0.20807,0.00014,15.32396]
[1776434593706,39.05,77268.36,0.0,0.20996,0.00014,15.40852]
[1776434593889,39.05,77268.36,0.0,0.20996,0.00014,15.40852]
[1776434594149,39.05,77268.36,0.0,0.20996,0.00014,15.40852]
[1776434595606,39.05,77278.52,0.0,0.21136,0.00014,15.47069]
[1776434599807,39.05,77285.55,0.0,0.21231,0.00014,15.51301]
[1776434599859,39.05,77292.16,0.0,0.21323,0.00014,15.55351]
[1776434599905,39.05,77292.16,0.0,0.21323,0.00014,15.55351]
[1776434599910,39.05,77292.16,0.0,0.21323,0.00014,15.55351]
[1776434600659,39.05,77292.16,0.0,0.21323,0.00014,15.55331]
[1776434601829,39.05,77292.16,0.0,0.21323,0.00014,15.55331]
[1776434601850,39.05,77321.31,0.0,0.2173,0.00014,15.73103]
[1776434602520,39.05,77321.31,0.0,0.2173,0.00014,15.73103]
[1776434602839,39.05,77332.3,0.0,0.21884,0.00014,15.79747]
[1776434603935,39.05,77332.3,0.0,0.21884,0.00014,15.79747]
[1776434604563,39.05,77332.3,0.0,0.21884,0.00014,15.79747]
[1776434604781,39.05,77332.3,0.0,0.21884,0.00014,15.79747]
[1776434604893,39.05,77332.3,0.0,0.21884,0.00014,15.79747]
[1776434604959,39.05,77323.66,0.0,0.21762,0.00014,15.74482]
[1776434605027,39.05,77323.66,0.0,0.21762,0.00014,15.74482]
[1776434605167,39.05,77323.66,0.0,0.21762,0.00014,15.74482]
[1776434605437,39.05,77323.66,0.0,0.21762,0.00014,15.74482]
[1776434605570,39.05,77323.66,0.0,0.21762,0.00014,15.74482]
[1776434605826,39.05,77323.66,0.0,0.21762,0.00014,15.74482]
[1776434606622,39.05,77323.66,0.0,0.21762,0.00014,15.74482]
[1776434606799,39.04,77279.3,0.0,0.21141,0.00014,15.47299]
[1776434606942,39.04,77279.3,0.0,0.21141,0.00014,15.47299]
[1776434607654,39.04,77279.3,0.0,0.21141,0.00014,15.47299]
[1776434607709,39.04,77279.3,0.0,0.21141,0.00014,15.47299]
[1776434607720,39.04,77277.44,0.0,0.21115,0.00014,15.46152]
[1776434609090,39.04,77277.44,0.0,0.21115,0.00014,15.4615]
[1776434609732,39.04,77274.13,0.0,0.21069,0.00014,15.44116]
[1776434610773,39.04,77274.13,0.0,0.21069,0.00014,15.44116]
[1776434610896,39.04,77274.69,0.0,0.21077,0.00014,15.4446]
[1776434611741,39.04,77274.69,0.0,0.21077,0.00014,15.4446]
[1776434611760,39.04,77274.51,0.0,0.21069,0.00014,15.43825]
[1776434612021,39.04,77274.51,0.0,0.21069,0.00014,15.43825]
[1776434612877,39.04,77320.38,0.0,0.21709,0.00014,15.71878]
[1776434613049,39.04,77320.38,0.0,0.21709,0.00014,15.71878]
[1776434613779,39.04,77320.38,0.0,0.21708,0.00014,15.7186]
[1776434613935,39.04,77320.38,0.0,0.21708,0.00014,15.7186]
[1776434614785,39.04,77316.57,0.0,0.21655,0.00014,15.69535]
[1776434614995,39.04,77316.57,0.0,0.21655,0.00014,15.69535]
[1776434615367,39.04,77316.57,0.0,0.21655,0.00014,15.69535]
[1776434616356,39.04,77319.76,0.0,0.21699,0.00014,15.71473]
[1776434616504,39.04,77319.76,0.0,0.21699,0.00014,15.71473]
[1776434616805,39.04,77288.7,0.0,0.21265,0.00014,15.52495]
[1776434617380,39.04,77288.7,0.0,0.21265,0.00014,15.52495]
[1776434617814,39.04,77288.06,0.0,0.21256,0.00014,15.52095]
[1776434618814,39.04,77269.2,0.0,0.20994,0.00014,15.40504]
[1776434619367,39.04,77269.2,0.0,0.20994,0.00014,15.40504]
[1776434619822,39.04,77264.75,0.0,0.20933,0.00014,15.37773]
[1776434620509,39.04,77264.75,0.0,0.20933,0.00014,15.37773]
[1776434620520,39.04,77264.75,0.0,0.20933,0.00014,15.37773]
[1776434620839,39.04,77262.79,0.0,0.20907,0.00014,15.36577]
[1776434622602,39.04,77266.48,0.0,0.20957,0.00014,15.38833]
[1776434622898,39.04,77266.48,0.0,0.20957,0.00014,15.38833]
[1776434622881,39.04,77304.81,0.0,0.21489,0.00014,15.62341]
[1776434623048,39.04,77304.81,0.0,0.21489,0.00014,15.62341]
[1776434623277,39.04,77304.81,0.0,0.21489,0.00014,15.62341]
[1776434623852,39.04,77304.81,0.0,0.21489,0.00014,15.62331]
[1776434624858,39.04,77304.81,0.0,0.21489,0.00014,15.62331]
[1776434624873,39.04,77304.81,0.0,0.21489,0.00014,15.62331]
[1776434624863,39.04,77323.97,0.0,0.21757,0.00014,15.73982]
[1776434625866,39.04,77323.97,0.0,0.21757,0.00014,15.73977]
[1776434627181,39.04,77328.0,0.0,0.21814,0.00014,15.76422]
[1776434627847,39.04,77328.0,0.0,0.21814,0.00014,15.76422]
[1776434627879,39.04,77326.2,0.0,0.21788,0.00014,15.75318]
[1776434632057,39.04,77323.12,0.0,0.21744,0.00014,15.73408]
[1776434632913,39.04,77318.31,0.0,0.21676,0.00014,15.70472]
[1776434632977,39.04,77318.31,0.0,0.21676,0.00014,15.70472]
[1776434633742,39.04,77318.31,0.0,0.21676,0.00014,15.70472]
[1776434634210,39.04,77316.92,0.0,0.21656,0.00014,15.69609]
[1776434635053,39.04,77318.54,0.0,0.21679,0.00014,15.70581]
[1776434635585,39.04,77318.54,0.0,0.21679,0.00014,15.70581]
[1776434635949,39.04,77318.54,0.0,0.21679,0.00014,15.70581]
[1776434636750,39.03,77318.37,0.0,0.21676,0.00014,15.70461]
[1776434636773,39.03,77318.37,0.0,0.21676,0.00014,15.70461]
[1776434638011,39.03,77318.97,0.0,0.21683,0.00014,15.70775]
[1776434638040,39.03,77315.94,0.0,0.21641,0.00014,15.68928]
[1776434639315,39.03,77315.94,0.0,0.21641,0.00014,15.68928]
[1776434639680,39.03,77314.96,0.0,0.21626,0.00014,15.68315]
[1776434640243,39.03,77314.96,0.0,0.21626,0.00014,15.68315]
[1776434640667,39.03,77353.64,0.0,0.22173,0.00014,15.91802]
[1776434641752,39.03,77353.64,0.0,0.22173,0.00014,15.91802]
[1776434641853,39.03,77351.4,0.0,0.22141,0.00014,15.90411]
[1776434643083,39.03,77355.65,0.0,0.22201,0.00014,15.9298]
[1776434643106,39.03,77355.65,0.0,0.22201,0.00014,15.9298]
[1776434643974,39.03,77356.92,0.0,0.22218,0.00014,15.93709]
[1776434644086,39.03,77356.92,0.0,0.22218,0.00014,15.93709]
[1776434644693,39.03,77356.92,0.0,0.22218,0.00014,15.93709]
[1776434644794,39.03,77376.78,0.0,0.22502,0.00014,16.05678]
[1776434645028,39.03,77376.78,0.0,0.22502,0.00014,16.05678]
[1776434645372,39.03,77376.78,0.0,0.22502,0.00014,16.05678]
[1776434645382,39.03,77376.78,0.0,0.22502,0.00014,16.05678]
[1776434645958,39.03,77376.78,0.0,0.22502,0.00014,16.05678]
[1776434645926,39.03,77384.67,0.0,0.22615,0.00014,16.1039]
[1776434646026,39.03,77384.67,0.0,0.22615,0.00014,16.1039]
[1776434646246,39.03,77384.67,0.0,0.22615,0.00014,16.1039]
[1776434646775,39.03,77384.67,0.0,0.22615,0.00014,16.1039]
[1776434646787,39.03,77369.75,0.0,0.22401,0.00014,16.01421]
[1776434647924,39.03,77333.9,0.0,0.2189,0.00014,15.79722]
[1776434648903,39.03,77333.9,0.0,0.2189,0.00014,15.79722]
[1776434648938,39.03,77333.9,0.0,0.2189,0.00014,15.79722]
[1776434648944,39.03,77333.9,0.0,0.2189,0.00014,15.79722]
[1776434649382,39.03,77330.9,0.0,0.21848,0.00014,15.77891]
[1776434650355,39.03,77337.86,0.0,0.21946,0.00014,15.82112]
[1776434650630,39.03,77337.86,0.0,0.21946,0.00014,15.82112]
[1776434652308,39.03,77340.55,0.0,0.21984,0.00014,15.83736]
[1776434652382,39.03,77341.14,0.0,0.21992,0.00014,15.84086]
[1776434654490,39.03,77341.14,0.0,0.21992,0.00014,15.84078]
[1776434654603,39.03,77344.06,0.0,0.22033,0.00014,15.85839]
[1776434655788,39.03,77344.06,0.0,0.22033,0.00014,15.85839]
[1776434657657,39.02,77345.36,0.0,0.22051,0.00014,15.86591]
[1776434657797,39.02,77345.36,0.0,0.22051,0.00014,15.86591]
[1776434657971,39.02,77345.49,0.0,0.22052,0.00014,15.86659]
[1776434658289,39.02,77356.67,0.0,0.22211,0.00014,15.93424]
[1776434660012,39.02,77356.67,0.0,0.22212,0.00014,15.93432]
[1776434660891,39.02,77356.67,0.0,0.22212,0.00014,15.93432]
[1776434660992,39.02,77360.34,0.0,0.22264,0.00014,15.95645]
[1776434661576,39.02,77360.34,0.0,0.22264,0.00014,15.95645]
[1776434661661,39.02,77353.04,0.0,0.2216,0.00014,15.91232]
[1776434662409,39.02,77353.04,0.0,0.2216,0.00014,15.91232]
[1776434662664,39.02,77353.04,0.0,0.2216,0.00014,15.91232]
[1776434662995,39.02,77354.05,0.0,0.22174,0.00014,15.91831]
[1776434663812,39.02,77354.05,0.0,0.22174,0.00014,15.91831]
[1776434663900,39.02,77366.03,0.0,0.22345,0.00014,15.99069]
[1776434664599,39.02,77366.03,0.0,0.22345,0.00014,15.99069]
[1776434664607,39.02,77366.03,0.0,0.22345,0.00014,15.99069]
[1776434664762,39.02,77366.03,0.0,0.22345,0.00014,15.99069]
[1776434664928,39.02,77366.03,0.0,0.22345,0.00014,15.99069]
[1776434664862,39.02,77375.38,0.0,0.22479,0.00014,16.04696]
[1776434665266,39.02,77374.58,0.0,0.22467,0.00014,16.04214]
[1776434666459,39.02,77374.58,0.0,0.22467,0.00014,16.04214]
[1776434666914,39.02,77368.67,0.0,0.22382,0.00014,16.00636]
[1776434667983,39.02,77377.24,0.0,0.22505,0.00014,16.05793]
[1776434668150,39.02,77377.24,0.0,0.22505,0.00014,16.05793]
[1776434668161,39.02,77377.24,0.0,0.22505,0.00014,16.05793]
[1776434668485,39.02,77377.24,0.0,0.22505,0.00014,16.05793]
[1776434668545,39.02,77377.24,0.0,0.22505,0.00014,16.05793]
[1776434668589,39.02,77381.86,0.0,0.22571,0.00014,16.08569]
[1776434669831,39.02,77381.86,0.0,0.22571,0.00014,16.08569]
[1776434669901,39.02,77375.11,0.0,0.22474,0.00014,16.04496]
[1776434670624,39.02,77367.81,0.0,0.22369,0.00014,16.001]
[1776434672711,39.02,77362.86,0.0,0.22294,0.00014,15.96598]
[1776434672724,39.02,77372.13,0.0,0.22426,0.00014,16.0217]
[1776434674394,39.02,77376.77,0.0,0.22492,0.00014,16.0495]
[1776434674405,39.02,77376.77,0.0,0.22492,0.00014,16.0495]
[1776434674440,39.02,77374.43,0.0,0.22458,0.00014,16.03525]
[1776434675952,39.02,77374.43,0.0,0.22458,0.00014,16.03525]
[1776434675442,39.02,77381.7,0.0,0.22562,0.00014,16.07876]
[1776434676236,39.02,77381.7,0.0,0.22562,0.00014,16.07868]
[1776434679579,39.02,77372.92,0.0,0.22435,0.00014,16.02554]
[1776434680778,39.02,77372.92,0.0,0.22435,0.00014,16.02554]
[1776434680788,39.02,77372.27,0.0,0.22425,0.00014,16.02149]
[1776434686600,39.01,77372.75,0.0,0.22431,0.00014,16.02377]
[1776434691881,39.01,77374.64,0.0,0.22457,0.00014,16.0348]
[1776434692120,39.01,77373.56,0.0,0.22441,0.00014,16.02825]
[1776434692332,39.01,77373.56,0.0,0.22441,0.00014,16.02825]
[1776434692909,39.01,77373.56,0.0,0.22441,0.00014,16.02825]
[1776434692968,39.01,77364.46,0.0,0.2231,0.00014,15.97312]
[1776434693427,39.01,77352.69,0.0,0.22142,0.00014,15.902]
[1776434696930,39.01,77349.06,0.0,0.2209,0.00014,15.87953]
[1776434696940,39.01,77346.53,0.0,0.22053,0.00014,15.86408]
[1776434697531,39.01,77346.53,0.0,0.22053,0.00014,15.86408]
[1776434697735,39.01,77337.17,0.0,0.2192,0.00014,15.80719]
[1776434698372,39.01,77337.17,0.0,0.2192,0.00014,15.80719]
[1776434698801,39.01,77333.48,0.0,0.21868,0.00014,15.78474]
[1776434702871,39.01,77331.32,0.0,0.21837,0.00014,15.77128]
[1776434702887,39.01,77331.32,0.0,0.21837,0.00014,15.77128]
[1776434702891,39.01,77331.32,0.0,0.21837,0.00014,15.77128]
[1776434702988,39.01,77332.0,0.0,0.21846,0.00014,15.77529]
[1776434703275,39.01,77332.0,0.0,0.21846,0.00014,15.77529]
[1776434703436,39.01,77332.0,0.0,0.21846,0.00014,15.77529]
[1776434704212,39.01,77332.0,0.0,0.21846,0.00014,15.77529]
[1776434704308,39.01,77332.0,0.0,0.21846,0.00014,15.77529]
[1776434704344,39.01,77332.0,0.0,0.21846,0.00014,15.77529]
[1776434704897,39.01,77332.0,0.0,0.21846,0.00014,15.77529]
[1776434704997,39.01,77313.76,0.0,0.21589,0.00014,15.66402]
[1776434705815,39.01,77313.76,0.0,0.21589,0.00014,15.66402]
[1776434705868,39.0,77299.05,0.0,0.21382,0.00014,15.57379]
[1776434706958,39.0,77281.22,0.0,0.21133,0.00014,15.46412]
[1776434707647,39.0,77281.22,0.0,0.21133,0.00014,15.46412]
[1776434707691,39.0,77281.22,0.0,0.21133,0.00014,15.46412]
[1776434707976,39.0,77275.77,0.0,0.21057,0.00014,15.43011]
[1776434710843,39.0,77280.01,0.0,0.21115,0.00014,15.456]
[1776434710896,39.0,77285.17,0.0,0.21185,0.00014,15.48707]
[1776434711178,39.0,77285.17,0.0,0.21185,0.00014,15.48707]
[1776434711510,39.0,77285.17,0.0,0.21185,0.00014,15.48707]
[1776434713061,39.0,77299.57,0.0,0.21385,0.00014,15.57507]
[1776434713390,39.0,77299.57,0.0,0.21385,0.00014,15.57507]
[1776434713412,39.0,77299.57,0.0,0.21385,0.00014,15.57507]
[1776434713538,39.0,77299.57,0.0,0.21385,0.00014,15.57507]
[1776434714470,39.0,77299.57,0.0,0.21385,0.00014,15.57507]
[1776434714949,39.0,77307.34,0.0,0.21493,0.00014,15.62225]
[1776434715323,39.0,77307.34,0.0,0.21493,0.00014,15.62225]
[1776434715542,39.0,77307.34,0.0,0.21493,0.00014,15.62225]
[1776434717899,39.0,77308.84,0.0,0.21513,0.00014,15.63123]
[1776434720207,38.99,77316.69,0.0,0.21623,0.00014,15.67882]
[1776434720687,38.99,77316.69,0.0,0.21623,0.00014,15.67882]
[1776434720920,38.99,77316.69,0.0,0.21623,0.00014,15.67882]
[1776434720984,38.99,77317.25,0.0,0.2163,0.00014,15.68211]
[1776434721730,38.99,77317.25,0.0,0.2163,0.00014,15.68211]
[1776434721826,38.99,77317.25,0.0,0.2163,0.00014,15.68211]
[1776434721836,38.99,77312.23,0.0,0.21559,0.00014,15.65119]
[1776434722874,38.99,77322.35,0.0,0.21701,0.00014,15.71287]
[1776434728047,38.99,77327.15,0.0,0.21767,0.00014,15.74154]
[1776434728260,38.99,77329.06,0.0,0.21794,0.00014,15.75297]
[1776434728294,38.99,77329.06,0.0,0.21794,0.00014,15.75297]
[1776434728642,38.99,77326.18,0.0,0.21753,0.00014,15.73521]
[1776434729648,38.99,77315.4,0.0,0.216,0.00014,15.66883]
[1776434730182,38.99,77315.4,0.0,0.216,0.00014,15.66883]
[1776434731059,38.98,77298.0,0.0,0.2135,0.00014,15.55697]
[1776434736696,38.98,77292.11,0.0,0.21266,0.00014,15.51996]
[1776434737279,38.98,77292.11,0.0,0.21266,0.00014,15.51996]
[1776434737736,38.98,77292.11,0.0,0.21266,0.00014,15.51996]
[1776434737787,38.98,77307.74,0.0,0.21484,0.00014,15.61541]
[1776434739772,38.98,77307.74,0.0,0.21483,0.00014,15.61523]
[1776434740051,38.98,77312.61,0.0,0.21551,0.00014,15.64481]
[1776434741570,38.98,77312.61,0.0,0.21551,0.00014,15.64476]
[1776434741734,38.98,77320.95,0.0,0.21668,0.00014,15.69558]
[1776434743628,38.98,77325.66,0.0,0.21734,0.00014,15.72406]
[1776434743684,38.98,77325.66,0.0,0.21734,0.00014,15.72406]
[1776434744081,38.98,77312.08,0.0,0.21542,0.00014,15.6409]
[1776434744479,38.98,77312.08,0.0,0.21542,0.00014,15.6409]
[1776434744778,38.98,77287.01,0.0,0.21192,0.00014,15.48722]
[1776434745802,38.97,77277.83,0.0,0.21063,0.00014,15.43032]
[1776434749872,38.97,77283.77,0.0,0.21145,0.00014,15.46649]
[1776434749895,38.97,77289.47,0.0,0.21224,0.00014,15.50129]
[1776434753100,38.97,77280.56,0.0,0.21098,0.00014,15.44583]
[1776434756463,38.97,77279.27,0.0,0.21079,0.00014,15.43737]
[1776434757963,38.97,77277.19,0.0,0.2105,0.00014,15.4244]
[1776434758114,38.97,77261.14,0.0,0.20828,0.00014,15.32534]
[1776434758696,38.97,77261.14,0.0,0.20828,0.00014,15.32534]
[1776434758962,38.97,77253.34,0.0,0.20721,0.00014,15.27708]
[1776434760422,38.97,77250.08,0.0,0.20676,0.00014,15.25678]
[1776434760684,38.97,77250.08,0.0,0.20676,0.00014,15.25678]
[1776434760976,38.97,77241.42,0.0,0.20557,0.00014,15.20303]
[1776434761191,38.97,77241.42,0.0,0.20557,0.00014,15.20303]
[1776434761708,38.97,77241.42,0.0,0.20557,0.00014,15.20303]
[1776434761927,38.97,77241.42,0.0,0.20557,0.00014,15.20303]
[1776434761996,38.96,77243.23,0.0,0.20578,0.00014,15.2125]
[1776434763893,38.95,77233.79,0.0,0.20442,0.00014,15.1509]
[1776434768492,38.92,77235.86,0.0,0.20454,0.00014,15.15685]
[1776434769063,38.92,77246.97,0.0,0.20606,0.00014,15.22561]
[1776434769737,38.92,77246.97,0.0,0.20606,0.00014,15.22561]
[1776434769945,38.92,77246.97,0.0,0.20606,0.00014,15.22561]
[1776434770635,38.92,77246.97,0.0,0.20606,0.00014,15.22561]
[1776434770663,38.92,77246.97,0.0,0.20606,0.00014,15.22561]
[1776434770954,38.92,77259.3,0.0,0.20775,0.00014,15.3018]
[1776434771193,38.92,77259.3,0.0,0.20775,0.00014,15.3018]
[1776434771958,38.92,77282.2,0.0,0.21091,0.00014,15.44294]
[1776434772961,38.92,77297.75,0.0,0.21307,0.00014,15.53832]
[1776434774700,38.92,77298.41,0.0,0.21315,0.00014,15.54195]
[1776434775021,38.92,77298.41,0.0,0.21315,0.00014,15.54195]
[1776434775081,38.91,77297.46,0.0,0.213,0.00014,15.53526]
[1776434775233,38.91,77297.46,0.0,0.213,0.00014,15.53526]
[1776434775818,38.91,77297.46,0.0,0.213,0.00014,15.53526]
[1776434775842,38.91,77297.46,0.0,0.213,0.00014,15.53526]
[1776434775984,38.91,77297.46,0.0,0.213,0.00014,15.53526]
[1776434777771,38.91,77297.6,0.0,0.21301,0.00014,15.53575]
[1776434778685,38.91,77296.63,0.0,0.21287,0.00014,15.52957]
[1776434778744,38.91,77296.63,0.0,0.21287,0.00014,15.52957]
[1776434778919,38.91,77296.63,0.0,0.21287,0.00014,15.52957]
[1776434778950,38.91,77296.63,0.0,0.21287,0.00014,15.52957]
[1776434779004,38.91,77293.17,0.0,0.21238,0.00014,15.50829]
[1776434780068,38.91,77269.72,0.0,0.20912,0.00014,15.36321]
[1776434780424,38.91,77269.72,0.0,0.20912,0.00014,15.36321]
[1776434780469,38.91,77269.72,0.0,0.20912,0.00014,15.36321]
[1776434781026,38.91,77269.72,0.0,0.20911,0.00014,15.36304]
[1776434781665,38.91,77269.72,0.0,0.20911,0.00014,15.36304]
[1776434782027,38.91,77274.3,0.0,0.20974,0.00014,15.39113]
[1776434782421,38.91,77274.3,0.0,0.20974,0.00014,15.39113]
[1776434782468,38.91,77274.3,0.0,0.20974,0.00014,15.39113]
[1776434783057,38.91,77263.87,0.0,0.2083,0.00014,15.32667]
[1776434785951,38.91,77262.14,0.0,0.20805,0.00014,15.31552]
[1776434786519,38.91,77259.8,0.0,0.20773,0.00014,15.30094]
[1776434787098,38.91,77254.79,0.0,0.20703,0.00014,15.2698]
[1776434788090,38.91,77254.12,0.0,0.20694,0.00014,15.26564]
[1776434789098,38.9,77242.27,0.0,0.20531,0.00014,15.19174]
[1776434790082,38.9,77242.27,0.0,0.20531,0.00014,15.19174]
[1776434790106,38.9,77238.58,0.0,0.2048,0.00014,15.16869]
[1776434790318,38.9,77238.58,0.0,0.2048,0.00014,15.16869]
[1776434790867,38.9,77238.58,0.0,0.2048,0.00014,15.16869]
[1776434791110,38.9,77251.65,0.0,0.20654,0.00014,15.2447]
[1776434791437,38.9,77251.65,0.0,0.20654,0.00014,15.2447]
[1776434791600,38.9,77251.65,0.0,0.20654,0.00014,15.2447]
[1776434792122,38.9,77241.93,0.0,0.20521,0.00014,15.18415]
[1776434793127,38.89,77230.92,0.0,0.20359,0.00014,15.11076]
[1776434795140,38.87,77223.12,0.0,0.2024,0.00014,15.05655]
[1776434796826,38.86,77222.31,0.0,0.20223,0.00014,15.04887]
[1776434797153,38.85,77222.63,0.0,0.20222,0.00014,15.04828]
[1776434797766,38.85,77222.63,0.0,0.20222,0.00014,15.04828]
[1776434798170,38.84,77227.9,0.0,0.20288,0.00014,15.07852]
[1776434799354,38.84,77227.9,0.0,0.20287,0.00014,15.07823]
[1776434799806,38.84,77227.9,0.0,0.20287,0.00014,15.07823]
[1776434802394,38.83,77233.32,0.0,0.20359,0.00014,15.1111]
[1776434803070,38.83,77233.32,0.0,0.20359,0.00014,15.1111]
[1776434803111,38.83,77233.32,0.0,0.20359,0.00014,15.1111]
[1776434803197,38.83,77237.04,0.0,0.20409,0.00014,15.13407]
[1776434804201,38.83,77244.4,0.0,0.20509,0.00014,15.17963]
[1776434806575,38.83,77252.8,0.0,0.20623,0.00014,15.23125]
[1776434807406,38.83,77252.8,0.0,0.20623,0.00014,15.23125]
[1776434808068,38.83,77252.8,0.0,0.20623,0.00014,15.23125]
[1776434808508,38.83,77260.12,0.0,0.20722,0.00014,15.27604]
[1776434810122,38.83,77260.12,0.0,0.20722,0.00014,15.27604]
[1776434810203,38.82,77263.29,0.0,0.20764,0.00014,15.29491]
[1776434814031,38.82,77264.42,0.0,0.20779,0.00014,15.30163]
[1776434814927,38.82,77266.67,0.0,0.20809,0.00014,15.31511]
[1776434815029,38.82,77261.62,0.0,0.20739,0.00014,15.28357]
[1776434816534,38.82,77261.62,0.0,0.20739,0.00014,15.28357]
[1776434816626,38.82,77258.76,0.0,0.20699,0.00014,15.26561]
[1776434818429,38.82,77254.74,0.0,0.20643,0.00014,15.24045]
[1776434819030,38.82,77254.74,0.0,0.20643,0.00014,15.24045]
[1776434819128,38.82,77241.94,0.0,0.20467,0.00014,15.16046]
[1776434819545,38.82,77241.94,0.0,0.20467,0.00014,15.16046]
[1776434820007,38.82,77234.28,0.0,0.20362,0.00014,15.11271]
[1776434820412,38.82,77234.28,0.0,0.20362,0.00014,15.11271]
[1776434820525,38.82,77226.99,0.0,0.20262,0.00014,15.06701]
[1776434822786,38.81,77224.04,0.0,0.20221,0.00014,15.04795]
[1776434823282,38.81,77213.11,0.0,0.20072,0.00014,14.9796]
[1776434823305,38.81,77213.11,0.0,0.20072,0.00014,14.9796]
[1776434823604,38.81,77210.66,0.0,0.20039,0.00014,14.964]
[1776434825168,38.81,77210.66,0.0,0.20039,0.00014,14.964]
[1776434825176,38.8,77220.9,0.0,0.2017,0.00014,15.02482]
[1776434825885,38.8,77231.7,0.0,0.20317,0.00014,15.09231]
[1776434827251,38.8,77231.7,0.0,0.20317,0.00014,15.09208]
[1776434827346,38.8,77231.7,0.0,0.20317,0.00014,15.09208]
[1776434827447,38.8,77250.13,0.0,0.20569,0.00014,15.20702]
[1776434828886,38.8,77250.13,0.0,0.20569,0.00014,15.20702]
[1776434829168,38.8,77249.13,0.0,0.20555,0.00014,15.20069]
[1776434829647,38.8,77249.13,0.0,0.20555,0.00014,15.20069]
[1776434829944,38.8,77255.96,0.0,0.20648,0.00014,15.2429]
[1776434830623,38.8,77255.96,0.0,0.20648,0.00014,15.2429]
[1776434830635,38.8,77255.96,0.0,0.20648,0.00014,15.2429]
[1776434830871,38.8,77255.96,0.0,0.20648,0.00014,15.2429]
[1776434830908,38.8,77265.56,0.0,0.2078,0.00014,15.30228]
[1776434834038,38.79,77257.03,0.0,0.2066,0.00014,15.24834]
[1776434834580,38.79,77257.03,0.0,0.2066,0.00014,15.24834]
[1776434834854,38.79,77249.57,0.0,0.20557,0.00014,15.20157]
[1776434835254,38.79,77249.57,0.0,0.20557,0.00014,15.20157]
[1776434835882,38.79,77249.57,0.0,0.20557,0.00014,15.20157]
[1776434835898,38.79,77249.57,0.0,0.20557,0.00014,15.20157]
[1776434835994,38.79,77234.06,0.0,0.20344,0.00014,15.10454]
[1776434837764,38.79,77234.06,0.0,0.20343,0.00014,15.10427]
[1776434837777,38.79,77231.63,0.0,0.20309,0.00014,15.08893]
[1776434840952,38.79,77212.5,0.0,0.20048,0.00014,14.96842]
[1776434845046,38.77,77225.94,0.0,0.20219,0.00014,15.0474]
[1776434849530,38.77,77229.16,0.0,0.20261,0.00014,15.06686]
[1776434850956,38.77,77228.17,0.0,0.20247,0.00014,15.06043]
[1776434851055,38.77,77228.17,0.0,0.20247,0.00014,15.06043]
[1776434851134,38.77,77228.17,0.0,0.20247,0.00014,15.06043]
[1776434851225,38.77,77228.17,0.0,0.20247,0.00014,15.06043]
[1776434851173,38.76,77229.69,0.0,0.20262,0.00014,15.06431]
[1776434851260,38.76,77229.69,0.0,0.20262,0.00014,15.06431]
[1776434851799,38.76,77228.86,0.0,0.2025,0.00014,15.05912]
[1776434853548,38.76,77228.86,0.0,0.2025,0.00014,15.05888]
[1776434853707,38.76,77228.86,0.0,0.2025,0.00014,15.05888]
[1776434853750,38.76,77228.86,0.0,0.2025,0.00014,15.05888]
[1776434853949,38.76,77228.86,0.0,0.2025,0.00014,15.05888]
[1776434853958,38.76,77228.45,0.0,0.20244,0.00014,15.05608]
[1776434856311,38.76,77222.81,0.0,0.20165,0.00014,15.02015]
[1776434856906,38.76,77222.81,0.0,0.20165,0.00014,15.02015]
[1776434857747,38.76,77225.98,0.0,0.20209,0.00014,15.03999]
[1776434858168,38.76,77225.98,0.0,0.20209,0.00014,15.03999]
[1776434858943,38.76,77230.68,0.0,0.20272,0.00014,15.069]
[1776434860758,38.76,77229.62,0.0,0.20257,0.00014,15.06213]
[1776434861080,38.76,77231.01,0.0,0.20275,0.00014,15.07059]
[1776434861873,38.76,77231.01,0.0,0.20275,0.00014,15.07059]
[1776434861896,38.76,77231.01,0.0,0.20275,0.00014,15.07059]
[1776434862225,38.76,77248.43,0.0,0.20513,0.00014,15.17908]
[1776434864028,38.76,77248.43,0.0,0.20513,0.00014,15.17908]
[1776434864171,38.76,77262.11,0.0,0.20701,0.00014,15.26409]
[1776434864324,38.76,77262.11,0.0,0.20701,0.00014,15.26409]
[1776434865510,38.76,77261.31,0.0,0.2069,0.00014,15.25912]
[1776434866057,38.75,77253.56,0.0,0.20583,0.00014,15.21068]
[1776434866579,38.75,77253.56,0.0,0.20583,0.00014,15.21068]
[1776434866904,38.75,77253.56,0.0,0.20583,0.00014,15.21068]
[1776434870693,38.75,77264.63,0.0,0.20734,0.00014,15.2789]
[1776434875146,38.75,77262.78,0.0,0.20707,0.00014,15.2668]
[1776434875252,38.75,77263.05,0.0,0.2071,0.00014,15.26829]
[1776434877076,38.75,77263.05,0.0,0.2071,0.00014,15.2681]
[1776434877166,38.75,77263.05,0.0,0.2071,0.00014,15.2681]
[1776434877188,38.75,77269.72,0.0,0.20801,0.00014,15.3093]
[1776434877295,38.75,77269.72,0.0,0.20801,0.00014,15.3093]
[1776434877980,38.75,77269.72,0.0,0.20801,0.00014,15.3093]
[1776434878145,38.75,77286.85,0.0,0.21039,0.00014,15.41531]
[1776434880074,38.75,77286.85,0.0,0.21038,0.00014,15.41521]
[1776434881402,38.74,77281.1,0.0,0.20957,0.00014,15.37914]
[1776434881580,38.74,77281.1,0.0,0.20957,0.00014,15.37914]
[1776434882529,38.74,77281.1,0.0,0.20957,0.00014,15.37892]
[1776434883131,38.74,77296.68,0.0,0.21174,0.00014,15.47523]
[1776434883601,38.74,77296.68,0.0,0.21174,0.00014,15.47523]
[1776434884069,38.74,77319.52,0.0,0.21494,0.00014,15.61594]
[1776434884399,38.74,77319.52,0.0,0.21494,0.00014,15.61594]
[1776434884778,38.74,77319.18,0.0,0.21489,0.00014,15.6137]
[1776434886782,38.74,77320.98,0.0,0.21514,0.00014,15.62448]
[1776434886928,38.74,77320.98,0.0,0.21514,0.00014,15.62448]
[1776434887027,38.74,77324.64,0.0,0.21565,0.00014,15.64681]
[1776434888352,38.74,77329.22,0.0,0.21629,0.00014,15.67478]
[1776434889098,38.74,77329.22,0.0,0.21629,0.00014,15.67478]
[1776434889105,38.74,77326.86,0.0,0.21595,0.00014,15.66007]
[1776434889895,38.74,77315.86,0.0,0.2144,0.00014,15.59215]
[1776434891181,38.74,77315.86,0.0,0.2144,0.00014,15.59215]
[1776434891202,38.74,77309.95,0.0,0.21356,0.00014,15.5555]
[1776434891859,38.74,77309.95,0.0,0.21356,0.00014,15.5555]
[1776434891877,38.74,77309.95,0.0,0.21356,0.00014,15.5555]
[1776434892179,38.74,77309.95,0.0,0.21356,0.00014,15.5555]
[1776434892218,38.74,77312.25,0.0,0.21388,0.00014,15.56952]
[1776434893542,38.74,77312.25,0.0,0.21388,0.00014,15.56941]
[1776434894043,38.74,77312.25,0.0,0.21388,0.00014,15.56941]
[1776434894185,38.74,77312.25,0.0,0.21388,0.00014,15.56941]
[1776434894267,38.74,77327.08,0.0,0.21597,0.00014,15.66057]
[1776434895861,38.73,77355.32,0.0,0.21998,0.00014,15.83349]
[1776434897044,38.73,77355.32,0.0,0.21998,0.00014,15.83349]
[1776434897126,38.73,77356.17,0.0,0.2201,0.00014,15.8385]
[1776434897530,38.73,77356.17,0.0,0.2201,0.00014,15.8385]
[1776434897868,38.73,77356.17,0.0,0.2201,0.00014,15.8385]
[1776434897876,38.73,77356.17,0.0,0.2201,0.00014,15.8385]
[1776434897943,38.73,77354.06,0.0,0.21979,0.00014,15.82544]
[1776434899452,38.73,77355.38,0.0,0.21997,0.00014,15.83332]
[1776434900534,38.73,77354.57,0.0,0.21986,0.00014,15.8283]
[1776434900634,38.73,77354.57,0.0,0.21986,0.00014,15.8283]
[1776434900897,38.73,77354.57,0.0,0.21985,0.00014,15.82821]
[1776434902091,38.73,77336.19,0.0,0.21723,0.00014,15.7155]
[1776434903717,38.73,77336.19,0.0,0.21723,0.00014,15.71536]
[1776434904187,38.73,77336.76,0.0,0.21731,0.00014,15.71879]
[1776434906193,38.73,77336.76,0.0,0.21731,0.00014,15.71871]
[1776434906256,38.73,77337.0,0.0,0.21734,0.00014,15.72011]
[1776434907124,38.73,77337.0,0.0,0.21734,0.00014,15.72011]
[1776434907257,38.73,77348.33,0.0,0.21895,0.00014,15.78946]
[1776434907594,38.73,77348.33,0.0,0.21895,0.00014,15.78946]
[1776434907920,38.73,77348.33,0.0,0.21895,0.00014,15.78946]
[1776434907994,38.73,77359.4,0.0,0.22053,0.00014,15.85702]
[1776434910279,38.73,77353.84,0.0,0.21973,0.00014,15.82302]
[1776434911043,38.73,77353.84,0.0,0.21973,0.00014,15.82302]
[1776434911520,38.73,77349.71,0.0,0.21909,0.00014,15.7926]
[1776434911549,38.73,77349.71,0.0,0.21909,0.00014,15.7926]
[1776434911603,38.73,77349.71,0.0,0.21909,0.00014,15.7926]
[1776434911869,38.73,77349.71,0.0,0.21909,0.00014,15.7926]
[1776434912221,38.73,77337.95,0.0,0.21742,0.00014,15.72043]
[1776434916289,38.73,77331.13,0.0,0.21644,0.00014,15.67831]
[1776434916479,38.73,77331.13,0.0,0.21644,0.00014,15.67826]
[1776434916565,38.73,77331.13,0.0,0.21644,0.00014,15.67826]
[1776434916719,38.73,77331.13,0.0,0.21644,0.00014,15.67826]
[1776434917008,38.73,77337.19,0.0,0.2173,0.00014,15.71542]
[1776434918016,38.73,77348.83,0.0,0.21895,0.00014,15.78665]
[1776434920815,38.73,77349.3,0.0,0.21902,0.00014,15.78931]
[1776434921100,38.73,77348.75,0.0,0.21894,0.00014,15.78584]
[1776434925131,38.72,77356.97,0.0,0.22009,0.00014,15.83546]
[1776434928776,38.72,77358.48,0.0,0.2203,0.00014,15.8442]
[1776434928892,38.72,77358.48,0.0,0.2203,0.00014,15.8442]
[1776434929093,38.72,77356.24,0.0,0.21997,0.00014,15.83035]
[1776434930102,38.72,77348.66,0.0,0.21889,0.00014,15.78384]
[1776434930956,38.72,77348.66,0.0,0.21889,0.00014,15.78384]
[1776434931113,38.72,77345.87,0.0,0.21849,0.00014,15.76665]
[1776434932372,38.72,77345.79,0.0,0.21847,0.00014,15.76602]
[1776434932579,38.72,77345.79,0.0,0.21847,0.00014,15.76602]
[1776434932593,38.72,77345.79,0.0,0.21847,0.00014,15.76602]
[1776434933121,38.72,77344.27,0.0,0.21825,0.00014,15.75656]
[1776434934143,38.72,77335.87,0.0,0.21705,0.00014,15.70491]
[1776434934569,38.72,77335.87,0.0,0.21705,0.00014,15.70491]
[1776434935147,38.72,77330.42,0.0,0.21628,0.00014,15.67128]
[1776434936151,38.72,77319.26,0.0,0.21469,0.00014,15.60236]
[1776434937479,38.72,77325.68,0.0,0.2156,0.00014,15.64171]
[1776434938686,38.71,77329.83,0.0,0.21618,0.00014,15.66708]
[1776434944208,38.71,77319.12,0.0,0.21465,0.00014,15.60035]
[1776434944970,38.71,77319.12,0.0,0.21465,0.00014,15.60035]
[1776434945257,38.71,77319.12,0.0,0.21465,0.00014,15.60035]
[1776434945262,38.71,77319.12,0.0,0.21465,0.00014,15.60035]
[1776434946221,38.71,77314.36,0.0,0.21397,0.00014,15.57075]
[1776434948018,38.71,77314.34,0.0,0.21396,0.00014,15.57048]
[1776434948235,38.71,77311.95,0.0,0.21362,0.00014,15.55544]
[1776434951347,38.71,77307.23,0.0,0.21295,0.00014,15.52587]
[1776434951362,38.71,77311.47,0.0,0.21354,0.00014,15.55189]
[1776434952863,38.71,77311.47,0.0,0.21354,0.00014,15.55175]
[1776434953359,38.71,77302.1,0.0,0.21222,0.00014,15.49366]
[1776434953535,38.71,77302.1,0.0,0.21222,0.00014,15.49366]
[1776434953575,38.71,77302.1,0.0,0.21222,0.00014,15.49366]
[1776434954289,38.7,77302.1,0.0,0.21221,0.00014,15.49346]
[1776434955292,38.7,77287.87,0.0,0.21022,0.00014,15.40509]
[1776434955538,38.7,77287.87,0.0,0.21022,0.00014,15.40509]
[1776434956301,38.7,77287.24,0.0,0.21012,0.00014,15.40092]
[1776434957129,38.7,77287.24,0.0,0.21012,0.00014,15.40092]
[1776434957306,38.7,77287.75,0.0,0.21019,0.00014,15.40382]
[1776434958646,38.7,77288.44,0.0,0.21028,0.00014,15.40784]
[1776434958656,38.7,77288.44,0.0,0.21028,0.00014,15.40784]
[1776434959320,38.7,77289.22,0.0,0.21038,0.00014,15.41241]
[1776434959643,38.7,77289.22,0.0,0.21038,0.00014,15.41241]
[1776434960328,38.7,77287.47,0.0,0.21013,0.00014,15.40129]
[1776434964622,38.69,77288.96,0.0,0.21031,0.00014,15.40952]
[1776434965363,38.69,77288.09,0.0,0.21019,0.00014,15.4039]
[1776434966885,38.69,77281.71,0.0,0.20929,0.00014,15.36401]
[1776434967376,38.69,77269.74,0.0,0.20763,0.00014,15.28942]
[1776434967708,38.69,77269.74,0.0,0.20763,0.00014,15.28942]
[1776434967719,38.69,77269.74,0.0,0.20763,0.00014,15.28942]
[1776434968384,38.69,77268.8,0.0,0.20749,0.00014,15.28351]
[1776434972518,38.69,77266.54,0.0,0.20713,0.00014,15.26419]
[1776434973135,38.69,77266.54,0.0,0.20713,0.00014,15.26419]
[1776434973153,38.69,77264.72,0.0,0.20688,0.00014,15.25279]
[1776434973885,38.69,77264.72,0.0,0.20688,0.00014,15.25279]
[1776434975562,38.69,77257.64,0.0,0.2059,0.00014,15.20863]
[1776434975853,38.69,77257.64,0.0,0.2059,0.00014,15.20863]
[1776434976020,38.69,77257.64,0.0,0.2059,0.00014,15.20863]
[1776434976059,38.69,77265.05,0.0,0.20692,0.00014,15.25487]
[1776434976654,38.69,77273.39,0.0,0.20808,0.00014,15.30678]
[1776434977677,38.69,77273.39,0.0,0.20808,0.00014,15.30678]
[1776434978119,38.69,77273.39,0.0,0.20808,0.00014,15.30678]
[1776434978323,38.69,77274.43,0.0,0.20822,0.00014,15.31318]
[1776434979965,38.69,77274.43,0.0,0.20822,0.00014,15.31318]
[1776434980309,38.69,77262.21,0.0,0.20653,0.00014,15.23696]
[1776434981978,38.69,77255.14,0.0,0.20555,0.00014,15.19286]
[1776434982060,38.69,77255.14,0.0,0.20555,0.00014,15.19285]
[1776434985767,38.69,77253.91,0.0,0.20538,0.00014,15.18518]
[1776434985825,38.69,77253.91,0.0,0.20538,0.00014,15.18518]
[1776434986236,38.69,77253.91,0.0,0.20538,0.00014,15.18518]
[1776434986315,38.69,77251.82,0.0,0.20509,0.00014,15.17214]
[1776434987258,38.69,77251.82,0.0,0.20509,0.00014,15.17214]
[1776434987305,38.69,77233.85,0.0,0.20263,0.00014,15.05962]
[1776434987707,38.69,77233.85,0.0,0.20263,0.00014,15.05962]
[1776434988020,38.69,77208.89,0.0,0.19923,0.00014,14.90296]
[1776434989203,38.69,77203.42,0.0,0.1985,0.00014,14.86857]
[1776434990091,38.69,77195.73,0.0,0.19748,0.00013,14.82112]
[1776434990812,38.69,77195.73,0.0,0.19748,0.00013,14.82112]
[1776434990873,38.69,77195.73,0.0,0.19748,0.00013,14.82112]
[1776434990885,38.69,77195.73,0.0,0.19748,0.00013,14.82112]
[1776434992136,38.7,77196.61,0.0,0.19763,0.00013,14.82805]
[1776434998238,38.67,77191.54,0.0,0.19676,0.00013,14.78775]
[1776434998338,38.66,77189.32,0.0,0.19642,0.00013,14.77151]
[1776435002000,38.64,77190.44,0.0,0.19644,0.00013,14.77277]
[1776435002100,38.64,77191.56,0.0,0.19655,0.00013,14.7781]
[1776435002532,38.64,77191.56,0.0,0.19655,0.00013,14.7781]
[1776435002596,38.64,77191.56,0.0,0.19655,0.00013,14.7781]
[1776435004299,38.64,77185.01,0.0,0.19567,0.00013,14.73672]
[1776435004398,38.62,77176.11,0.0,0.1944,0.00013,14.67669]
[1776435007849,38.61,77171.47,0.0,0.19369,0.00013,14.64325]
[1776435007948,38.61,77171.47,0.0,0.19369,0.00013,14.64325]
[1776435013449,38.56,77170.33,0.0,0.1932,0.00013,14.62039]
[1776435016905,38.51,77174.42,0.0,0.19346,0.00013,14.63298]
[1776435017433,38.51,77168.75,0.0,0.1927,0.00013,14.59694]
[1776435017679,38.51,77168.75,0.0,0.1927,0.00013,14.59694]
[1776435018163,38.51,77168.75,0.0,0.1927,0.00013,14.59694]
[1776435019845,38.5,77169.11,0.0,0.19269,0.00013,14.59642]
[1776435020407,38.48,77173.66,0.0,0.1932,0.00013,14.62074]
[1776435020932,38.48,77173.66,0.0,0.1932,0.00013,14.62074]
[1776435021192,38.48,77167.82,0.0,0.19241,0.00013,14.58329]
[1776435023001,38.47,77156.11,0.0,0.19075,0.00013,14.50399]
[1776435023868,38.47,77156.11,0.0,0.19075,0.00013,14.50399]
[1776435024042,38.47,77164.42,0.0,0.19186,0.00013,14.55693]
[1776435024635,38.47,77164.42,0.0,0.19186,0.00013,14.55693]
[1776435024991,38.47,77176.36,0.0,0.19346,0.00013,14.63329]
[1776435026703,38.47,77177.12,0.0,0.19355,0.00013,14.63781]
[1776435027107,38.47,77177.12,0.0,0.19355,0.00013,14.63781]
[1776435027193,38.47,77175.7,0.0,0.19336,0.00013,14.62866]
[1776435027751,38.47,77175.7,0.0,0.19336,0.00013,14.62866]
[1776435027852,38.47,77178.12,0.0,0.19368,0.00013,14.64393]
[1776435029619,38.47,77178.12,0.0,0.19368,0.00013,14.64381]
[1776435029818,38.47,77175.62,0.0,0.19334,0.00013,14.62778]
[1776435030882,38.47,77175.62,0.0,0.19334,0.00013,14.62778]
[1776435030927,38.47,77172.79,0.0,0.19296,0.00013,14.60967]
[1776435034505,38.47,77175.31,0.0,0.19324,0.00013,14.62031]
[1776435034623,38.47,77175.31,0.0,0.19324,0.00013,14.62031]
[1776435035131,38.46,77168.13,0.0,0.19228,0.00013,14.57444]
[1776435038832,38.46,77163.45,0.0,0.19165,0.00013,14.54448]
[1776435038931,38.46,77168.87,0.0,0.19238,0.00013,14.5792]
[1776435042557,38.46,77173.1,0.0,0.19294,0.00013,14.60603]
[1776435042907,38.46,77173.1,0.0,0.19294,0.00013,14.60598]
[1776435046527,38.46,77170.76,0.0,0.19263,0.00013,14.59095]
[1776435046934,38.46,77171.05,0.0,0.19266,0.00013,14.59277]
[1776435050437,38.46,77174.58,0.0,0.19313,0.00013,14.61515]
[1776435050969,38.46,77174.78,0.0,0.19316,0.00013,14.61634]
[1776435052977,38.46,77184.44,0.0,0.19445,0.00013,14.67763]
[1776435058013,38.46,77191.38,0.0,0.19536,0.00013,14.72093]
[1776435061276,38.46,77190.19,0.0,0.1952,0.00013,14.71322]
[1776435061379,38.46,77191.04,0.0,0.19531,0.00013,14.71847]
[1776435062728,38.46,77191.04,0.0,0.19531,0.00013,14.71817]
[1776435063050,38.46,77180.59,0.0,0.1939,0.00013,14.65175]
[1776435064507,38.46,77180.59,0.0,0.1939,0.00013,14.65175]
[1776435065455,38.46,77178.41,0.0,0.19361,0.00013,14.63782]
[1776435066084,38.46,77184.43,0.0,0.19441,0.00013,14.67602]
[1776435066809,38.46,77184.43,0.0,0.19441,0.00013,14.67602]
[1776435067321,38.46,77184.63,0.0,0.19444,0.00013,14.6772]
[1776435068392,38.46,77184.63,0.0,0.19444,0.00013,14.6772]
[1776435068415,38.46,77180.31,0.0,0.19386,0.00013,14.64966]
[1776435070382,38.46,77191.41,0.0,0.19535,0.00013,14.72008]
[1776435071229,38.46,77191.41,0.0,0.19535,0.00013,14.72008]
[1776435071317,38.46,77191.42,0.0,0.19535,0.00013,14.72005]
[1776435075595,38.45,77196.89,0.0,0.19607,0.00013,14.75443]
[1776435076461,38.45,77196.97,0.0,0.19608,0.00013,14.75477]
[1776435077194,38.45,77196.97,0.0,0.19608,0.00013,14.75477]
[1776435077341,38.45,77196.97,0.0,0.19608,0.00013,14.75477]
[1776435077403,38.45,77206.65,0.0,0.19739,0.00014,14.81599]
[1776435077990,38.45,77206.65,0.0,0.19739,0.00014,14.81599]
[1776435078049,38.45,77206.65,0.0,0.19739,0.00014,14.81599]
[1776435078187,38.45,77224.89,0.0,0.19985,0.00014,14.93101]
[1776435078619,38.45,77224.89,0.0,0.19985,0.00014,14.93101]
[1776435078943,38.45,77224.89,0.0,0.19985,0.00014,14.93101]
[1776435079170,38.45,77224.89,0.0,0.19985,0.00014,14.93069]
[1776435079909,38.45,77224.89,0.0,0.19985,0.00014,14.93069]
[1776435080173,38.45,77216.02,0.0,0.19863,0.00014,14.87432]
[1776435081180,38.45,77205.66,0.0,0.19723,0.00014,14.80868]
[1776435083582,38.45,77204.05,0.0,0.197,0.00014,14.798]
[1776435084290,38.45,77204.05,0.0,0.197,0.00014,14.798]
[1776435084515,38.45,77187.5,0.0,0.19475,0.00013,14.69221]
[1776435085497,38.44,77177.87,0.0,0.19346,0.00013,14.63065]
[1776435085916,38.44,77177.87,0.0,0.19346,0.00013,14.63065]
[1776435086436,38.44,77178.34,0.0,0.19351,0.00013,14.63326]
[1776435086822,38.44,77178.34,0.0,0.19351,0.00013,14.63326]
[1776435087226,38.44,77178.34,0.0,0.1935,0.00013,14.63289]
[1776435088808,38.44,77177.62,0.0,0.19341,0.00013,14.6283]
[1776435089406,38.44,77177.62,0.0,0.19341,0.00013,14.6283]
[1776435089508,38.44,77180.43,0.0,0.19377,0.00013,14.64581]
[1776435091249,38.44,77193.15,0.0,0.19542,0.00013,14.72078]
[1776435091870,38.44,77193.15,0.0,0.19542,0.00013,14.72078]
[1776435092257,38.44,77192.08,0.0,0.19526,0.00013,14.7135]
[1776435093267,38.44,77180.28,0.0,0.19367,0.00013,14.63799]
[1776435093632,38.44,77180.28,0.0,0.19367,0.00013,14.63799]
[1776435094271,38.43,77172.74,0.0,0.19265,0.00013,14.58959]
[1776435095543,38.43,77172.74,0.0,0.19265,0.00013,14.58959]
[1776435096285,38.43,77167.81,0.0,0.19197,0.00013,14.55726]
[1776435097479,38.43,77167.81,0.0,0.19197,0.00013,14.55726]
[1776435097583,38.43,77171.55,0.0,0.19247,0.00013,14.5811]
[1776435098301,38.43,77171.42,0.0,0.19245,0.00013,14.57995]
[1776435100045,38.43,77169.93,0.0,0.19224,0.00013,14.57014]
[1776435100162,38.43,77169.93,0.0,0.19224,0.00013,14.57014]
[1776435100334,38.43,77169.16,0.0,0.19213,0.00013,14.56492]
[1776435100790,38.43,77169.16,0.0,0.19213,0.00013,14.56492]
[1776435100831,38.43,77169.16,0.0,0.19213,0.00013,14.56492]
[1776435100934,38.43,77169.16,0.0,0.19213,0.00013,14.56492]
[1776435101080,38.43,77169.16,0.0,0.19213,0.00013,14.56492]
[1776435101325,38.43,77159.91,0.0,0.1909,0.00013,14.50592]
[1776435102064,38.43,77159.91,0.0,0.1909,0.00013,14.50592]
[1776435102330,38.42,77147.3,0.0,0.18915,0.00013,14.42161]
[1776435103017,38.42,77147.3,0.0,0.18915,0.00013,14.42161]
[1776435103337,38.4,77146.62,0.0,0.18899,0.00013,14.41418]
[1776435103802,38.4,77146.62,0.0,0.18899,0.00013,14.41418]
[1776435104344,38.4,77145.68,0.0,0.18881,0.00013,14.40521]
[1776435104726,38.4,77145.68,0.0,0.18881,0.00013,14.40521]
[1776435104738,38.4,77145.68,0.0,0.18881,0.00013,14.40521]
[1776435105351,38.38,77147.89,0.0,0.18903,0.00013,14.41629]
[1776435108055,38.36,77148.26,0.0,0.18896,0.00013,14.41269]
[1776435108371,38.36,77149.1,0.0,0.189,0.00013,14.41508]
[1776435109132,38.36,77149.1,0.0,0.189,0.00013,14.41508]
[1776435109378,38.34,77153.27,0.0,0.18945,0.00013,14.43694]
[1776435110128,38.34,77153.27,0.0,0.18945,0.00013,14.43694]
[1776435110387,38.34,77158.7,0.0,0.19017,0.00013,14.47135]
[1776435112409,38.34,77166.87,0.0,0.19124,0.00013,14.52313]
[1776435112872,38.34,77166.87,0.0,0.19124,0.00013,14.52313]
[1776435113353,38.34,77166.87,0.0,0.19124,0.00013,14.52313]
[1776435113536,38.33,77158.6,0.0,0.19013,0.00013,14.46981]
[1776435113921,38.33,77158.6,0.0,0.19013,0.00013,14.46981]
[1776435114335,38.33,77158.6,0.0,0.19013,0.00013,14.46981]
[1776435114471,38.33,77158.6,0.0,0.19013,0.00013,14.46981]
[1776435116529,38.32,77151.61,0.0,0.1891,0.00013,14.41986]
[1776435116492,38.3,77140.23,0.0,0.1875,0.00013,14.34242]
[1776435116931,38.3,77140.23,0.0,0.1875,0.00013,14.34242]
[1776435118380,38.29,77140.23,0.0,0.18742,0.00013,14.33868]
[1776435118454,38.27,77145.94,0.0,0.18806,0.00013,14.37026]
[1776435120714,38.25,77147.89,0.0,0.18819,0.00013,14.3765]
[1776435121462,38.24,77145.1,0.0,0.18771,0.00013,14.3532]
[1776435121714,38.24,77145.1,0.0,0.18771,0.00013,14.3532]
[1776435122470,38.22,77138.45,0.0,0.18673,0.00013,14.30563]
[1776435122591,38.22,77138.45,0.0,0.18673,0.00013,14.30563]
[1776435123562,38.2,77133.85,0.0,0.18603,0.00013,14.27142]
[1776435126113,38.18,77127.26,0.0,0.18499,0.00013,14.22092]
[1776435126300,38.18,77127.26,0.0,0.18499,0.00013,14.22092]
[1776435126428,38.18,77127.26,0.0,0.18499,0.00013,14.22092]
[1776435126532,38.17,77124.64,0.0,0.18457,0.00013,14.20027]
[1776435128448,38.16,77124.64,0.0,0.1845,0.00013,14.19691]
[1776435128548,38.16,77124.64,0.0,0.1845,0.00013,14.19691]
[1776435129519,38.13,77127.57,0.0,0.18474,0.00013,14.20887]
[1776435130525,38.13,77140.24,0.0,0.1864,0.00013,14.29025]
[1776435130589,38.13,77140.24,0.0,0.1864,0.00013,14.29025]
[1776435130602,38.13,77140.24,0.0,0.1864,0.00013,14.29025]
[1776435131535,38.13,77146.44,0.0,0.18721,0.00013,14.32994]
[1776435134670,38.13,77146.22,0.0,0.18715,0.00013,14.32731]
[1776435135562,38.13,77146.76,0.0,0.18722,0.00013,14.33034]
[1776435137225,38.12,77146.49,0.0,0.18717,0.00013,14.32816]
[1776435137834,38.12,77146.1,0.0,0.18711,0.00013,14.3252]
[1776435138583,38.12,77146.64,0.0,0.18717,0.00013,14.32825]
[1776435140401,38.12,77141.84,0.0,0.18653,0.00013,14.29705]
[1776435140413,38.12,77141.84,0.0,0.18653,0.00013,14.29705]
[1776435140419,38.12,77141.84,0.0,0.18653,0.00013,14.29705]
[1776435140598,38.12,77129.94,0.0,0.18494,0.00013,14.21885]
[1776435141321,38.12,77129.94,0.0,0.18494,0.00013,14.21885]
[1776435141443,38.12,77129.94,0.0,0.18494,0.00013,14.21885]
[1776435141604,38.12,77118.44,0.0,0.18343,0.00013,14.14449]
[1776435142355,38.12,77118.44,0.0,0.18343,0.00013,14.14449]
[1776435142447,38.1,77109.21,0.0,0.18215,0.00013,14.08115]
[1776435142827,38.1,77109.21,0.0,0.18215,0.00013,14.08115]
[1776435142960,38.1,77109.21,0.0,0.18215,0.00013,14.08115]
[1776435143498,38.1,77100.33,0.0,0.18098,0.00013,14.02294]
[1776435144929,38.1,77097.93,0.0,0.18063,0.00013,14.00524]
[1776435145207,38.1,77092.98,0.0,0.17999,0.00013,13.97314]
[1776435147288,38.08,77088.81,0.0,0.17934,0.00013,13.9409]
[1776435147300,38.08,77088.81,0.0,0.17934,0.00013,13.9409]
[1776435147380,38.07,77086.38,0.0,0.17896,0.00013,13.92202]
[1776435147949,38.07,77076.95,0.0,0.17775,0.00013,13.86075]
[1776435148839,38.07,77076.95,0.0,0.17775,0.00013,13.86075]
[1776435152295,38.03,77073.63,0.0,0.17708,0.00013,13.82702]
[1776435152337,38.02,77073.58,0.0,0.17694,0.00013,13.81765]
[1776435154567,38.01,77072.78,0.0,0.17676,0.00013,13.80865]
[1776435156009,37.97,77093.01,0.0,0.17914,0.00013,13.92883]
[1776435156830,37.97,77093.01,0.0,0.17914,0.00013,13.92883]
[1776435156873,37.97,77093.01,0.0,0.17914,0.00013,13.92883]
[1776435156877,37.97,77093.01,0.0,0.17914,0.00013,13.92883]
[1776435157619,37.94,77099.45,0.0,0.1798,0.00013,13.96224]
[1776435158393,37.94,77113.33,0.0,0.18159,0.00013,14.0521]
[1776435159225,37.94,77113.33,0.0,0.18159,0.00013,14.0521]
[1776435159277,37.94,77115.06,0.0,0.18182,0.00013,14.06335]
[1776435161422,37.92,77104.79,0.0,0.18034,0.00013,13.98948]
[1776435161745,37.92,77104.79,0.0,0.18034,0.00013,13.98948]
[1776435163060,37.92,77108.6,0.0,0.18083,0.00013,14.0143]
[1776435163586,37.91,77102.09,0.0,0.17989,0.00013,13.9674]
[1776435164608,37.91,77086.8,0.0,0.1779,0.00013,13.8673]
[1776435170488,37.87,77079.76,0.0,0.17675,0.00013,13.80896]
[1776435171827,37.83,77068.92,0.0,0.1751,0.00013,13.72566]
[1776435172964,37.83,77068.92,0.0,0.1751,0.00013,13.72566]
[1776435173981,37.81,77069.49,0.0,0.17509,0.00013,13.72485]
[1776435174002,37.81,77069.49,0.0,0.17509,0.00013,13.72485]
[1776435174160,37.81,77069.49,0.0,0.17509,0.00013,13.72485]
[1776435174837,37.79,77069.61,0.0,0.17492,0.00013,13.71675]
[1776435175798,37.79,77069.61,0.0,0.17492,0.00013,13.71675]
[1776435176063,37.79,77069.61,0.0,0.17492,0.00013,13.71675]
[1776435179468,37.75,77074.75,0.0,0.17532,0.00013,13.73741]
[1776435185037,37.73,77079.61,0.0,0.17581,0.00013,13.76249]
[1776435189219,37.72,77074.93,0.0,0.17517,0.00013,13.72991]
[1776435191078,37.72,77073.99,0.0,0.17503,0.00013,13.72285]
[1776435191103,37.72,77073.99,0.0,0.17503,0.00013,13.72285]
[1776435191243,37.72,77073.99,0.0,0.17503,0.00013,13.72285]
[1776435191332,37.72,77073.26,0.0,0.17493,0.00013,13.71763]
[1776435191963,37.72,77073.26,0.0,0.17493,0.00013,13.71763]
[1776435193727,37.7,77069.58,0.0,0.17436,0.00013,13.68888]
[1776435193753,37.7,77069.58,0.0,0.17436,0.00013,13.68888]
[1776435194032,37.7,77069.58,0.0,0.17436,0.00013,13.68888]
[1776435194041,37.7,77069.58,0.0,0.17436,0.00013,13.68888]
[1776435194408,37.7,77069.58,0.0,0.17436,0.00013,13.68888]
[1776435194482,37.69,77072.0,0.0,0.1746,0.00013,13.70101]
[1776435194749,37.69,77072.0,0.0,0.1746,0.00013,13.70101]
[1776435195243,37.69,77064.28,0.0,0.17361,0.00013,13.65028]
[1776435196281,37.69,77064.28,0.0,0.17361,0.00013,13.65028]
[1776435196300,37.69,77047.39,0.0,0.17145,0.00013,13.53902]
[1776435198599,37.68,77051.17,0.0,0.17183,0.00013,13.55881]
[1776435198611,37.66,77055.55,0.0,0.17232,0.00013,13.58408]
[1776435199333,37.66,77055.55,0.0,0.17232,0.00013,13.58408]
[1776435199352,37.66,77055.55,0.0,0.17232,0.00013,13.58408]
[1776435199378,37.66,77055.55,0.0,0.17232,0.00013,13.58408]
[1776435199445,37.65,77072.29,0.0,0.17438,0.00013,13.69043]
[1776435200587,37.65,77072.29,0.0,0.17438,0.00013,13.69043]
[1776435200680,37.65,77072.29,0.0,0.17438,0.00013,13.69043]
[1776435200593,37.65,77075.43,0.0,0.17474,0.00013,13.70889]
[1776435201148,37.65,77075.43,0.0,0.17474,0.00013,13.70889]
[1776435201673,37.64,77093.99,0.0,0.17712,0.00013,13.83019]
[1776435202342,37.64,77093.99,0.0,0.17712,0.00013,13.83019]
[1776435202420,37.64,77111.07,0.0,0.17935,0.00013,13.94239]
[1776435202788,37.64,77111.07,0.0,0.17935,0.00013,13.94239]
[1776435203208,37.64,77110.7,0.0,0.1793,0.00013,13.93984]
[1776435203778,37.64,77110.7,0.0,0.1793,0.00013,13.93984]
[1776435203985,37.64,77110.7,0.0,0.1793,0.00013,13.93984]
[1776435204684,37.64,77110.7,0.0,0.1793,0.00013,13.93984]
[1776435205186,37.64,77112.72,0.0,0.17955,0.00013,13.95285]
[1776435206312,37.64,77112.72,0.0,0.17955,0.00013,13.95285]
[1776435206322,37.64,77112.72,0.0,0.17955,0.00013,13.95285]
[1776435206516,37.64,77109.84,0.0,0.17917,0.00013,13.93362]
[1776435212274,37.63,77108.3,0.0,0.17884,0.00013,13.91448]
[1776435212456,37.63,77108.3,0.0,0.17884,0.00013,13.91448]
[1776435212512,37.63,77108.3,0.0,0.17884,0.00013,13.91448]
[1776435212557,37.63,77104.31,0.0,0.17831,0.00013,13.88787]
[1776435214063,37.63,77104.31,0.0,0.17831,0.00013,13.88745]
[1776435214466,37.63,77104.31,0.0,0.17831,0.00013,13.88745]
[1776435214555,37.63,77107.86,0.0,0.17876,0.00013,13.91035]
[1776435218335,37.61,77106.17,0.0,0.17843,0.00013,13.89384]
[1776435218989,37.61,77103.33,0.0,0.17805,0.00013,13.87473]
[1776435219109,37.61,77103.33,0.0,0.17805,0.00013,13.87473]
[1776435219334,37.61,77103.33,0.0,0.17805,0.00013,13.87473]
[1776435219525,37.61,77103.33,0.0,0.17805,0.00013,13.87473]
[1776435219529,37.61,77097.6,0.0,0.1773,0.00013,13.83663]
[1776435222545,37.6,77092.99,0.0,0.17668,0.00013,13.80535]
[1776435227593,37.6,77089.56,0.0,0.17619,0.00013,13.78044]
[1776435227740,37.6,77089.41,0.0,0.17616,0.00013,13.77899]
[1776435228772,37.59,77087.5,0.0,0.1759,0.00013,13.76596]
[1776435229109,37.59,77087.5,0.0,0.1759,0.00013,13.76596]
[1776435229628,37.59,77101.48,0.0,0.17771,0.00013,13.85752]
[1776435231051,37.59,77101.48,0.0,0.1777,0.00013,13.85708]
[1776435231077,37.59,77101.48,0.0,0.1777,0.00013,13.85708]
[1776435231116,37.59,77101.48,0.0,0.1777,0.00013,13.85708]
[1776435231285,37.59,77101.48,0.0,0.1777,0.00013,13.85708]
[1776435231326,37.59,77101.48,0.0,0.1777,0.00013,13.85708]
[1776435231382,37.59,77114.34,0.0,0.17937,0.00013,13.94129]
[1776435231750,37.59,77114.34,0.0,0.17937,0.00013,13.94129]
[1776435232265,37.59,77114.34,0.0,0.17936,0.00013,13.94094]
[1776435235826,37.59,77107.09,0.0,0.17839,0.00013,13.89197]
[1776435236723,37.59,77107.09,0.0,0.17839,0.00013,13.89197]
[1776435236599,37.58,77089.92,0.0,0.17615,0.00013,13.77849]
[1776435236790,37.58,77089.92,0.0,0.17615,0.00013,13.77849]
[1776435237302,37.58,77089.92,0.0,0.17614,0.00013,13.77814]
[1776435238309,37.58,77070.86,0.0,0.17367,0.00013,13.65199]
[1776435239048,37.58,77070.86,0.0,0.17367,0.00013,13.65199]
[1776435240868,37.55,77065.05,0.0,0.17273,0.00013,13.60351]
[1776435241007,37.55,77065.05,0.0,0.17273,0.00013,13.60351]
[1776435241486,37.55,77065.05,0.0,0.17273,0.00013,13.60351]
[1776435241583,37.55,77072.64,0.0,0.17369,0.00013,13.65306]
[1776435243527,37.55,77072.64,0.0,0.17369,0.00013,13.65306]
[1776435243636,37.55,77085.58,0.0,0.17534,0.00013,13.73786]
[1776435245432,37.51,77093.73,0.0,0.17615,0.00013,13.77946]
[1776435247366,37.51,77096.78,0.0,0.17654,0.00013,13.79907]
[1776435247468,37.5,77098.44,0.0,0.17673,0.00013,13.80895]
[1776435249225,37.5,77098.44,0.0,0.17673,0.00013,13.80895]
[1776435249982,37.5,77101.91,0.0,0.17718,0.00013,13.83147]
[1776435251032,37.5,77106.53,0.0,0.17777,0.00013,13.86155]
[1776435256125,37.5,77113.83,0.0,0.17869,0.00013,13.90783]
[1776435256741,37.49,77117.45,0.0,0.17915,0.00013,13.93104]
[1776435258590,37.48,77130.43,0.0,0.18078,0.00013,14.01305]
[1776435261349,37.48,77130.0,0.0,0.18071,0.00013,14.0094]
[1776435261478,37.48,77129.29,0.0,0.18061,0.00013,14.00429]
[1776435266032,37.47,77134.44,0.0,0.18125,0.00013,14.03656]
[1776435266195,37.47,77134.44,0.0,0.18125,0.00013,14.03656]
[1776435266349,37.47,77134.44,0.0,0.18125,0.00013,14.03656]
[1776435266685,37.47,77134.44,0.0,0.18125,0.00013,14.03656]
[1776435266699,37.47,77134.44,0.0,0.18125,0.00013,14.03656]
[1776435266735,37.47,77095.19,0.0,0.17611,0.00013,13.77729]
[1776435267232,37.47,77095.19,0.0,0.17611,0.00013,13.77729]
[1776435267519,37.47,77094.06,0.0,0.17595,0.00013,13.76921]
[1776435268526,37.47,77084.65,0.0,0.17473,0.00013,13.70705]
[1776435268825,37.47,77084.65,0.0,0.17473,0.00013,13.70705]
[1776435269530,37.47,77084.65,0.0,0.17473,0.00013,13.70705]
[1776435270733,37.47,77089.71,0.0,0.17538,0.00013,13.74045]
[1776435270773,37.47,77089.6,0.0,0.17537,0.00013,13.73967]
[1776435271788,37.47,77089.6,0.0,0.17537,0.00013,13.73967]
[1776435272554,37.47,77091.44,0.0,0.17555,0.00013,13.74656]
[1776435272850,37.47,77091.44,0.0,0.17555,0.00013,13.74656]
[1776435273561,37.47,77092.61,0.0,0.1757,0.00013,13.7542]
[1776435275989,37.47,77096.56,0.0,0.17621,0.00013,13.78011]
[1776435276030,37.47,77096.56,0.0,0.17621,0.00013,13.78011]
[1776435276581,37.47,77093.25,0.0,0.17578,0.00013,13.75813]
[1776435278600,37.46,77082.28,0.0,0.17428,0.00013,13.68146]
[1776435280490,37.45,77082.31,0.0,0.17421,0.00013,13.67806]
[1776435285588,37.38,77085.14,0.0,0.17413,0.00013,13.67477]
[1776435286617,37.36,77094.12,0.0,0.17519,0.00013,13.72913]
[1776435286840,37.36,77096.96,0.0,0.17555,0.00013,13.74741]
[1776435288461,37.36,77096.96,0.0,0.17554,0.00013,13.74683]
[1776435288675,37.36,77101.2,0.0,0.17608,0.00013,13.77432]
[1776435290152,37.36,77108.44,0.0,0.17701,0.00013,13.82165]
[1776435293453,37.35,77116.14,0.0,0.17799,0.00013,13.87144]
[1776435294011,37.35,77118.71,0.0,0.17832,0.00013,13.88809]
[1776435294716,37.35,77118.71,0.0,0.17832,0.00013,13.88773]
[1776435296060,37.35,77119.22,0.0,0.17837,0.00013,13.89074]
[1776435296733,37.35,77118.46,0.0,0.17827,0.00013,13.88533]
[1776435301764,37.34,77118.2,0.0,0.1782,0.00013,13.88181]
[1776435306804,37.34,77121.35,0.0,0.17857,0.00013,13.90078]
[1776435309502,37.34,77120.63,0.0,0.17846,0.00013,13.89525]
[1776435309565,37.34,77120.63,0.0,0.17846,0.00013,13.89525]
[1776435309828,37.33,77120.18,0.0,0.17839,0.00013,13.89188]
[1776435310257,37.33,77120.18,0.0,0.17839,0.00013,13.89188]
[1776435310832,37.33,77113.41,0.0,0.1775,0.00013,13.84667]
[1776435311319,37.33,77121.82,0.0,0.17859,0.00013,13.90165]
[1776435316411,37.33,77126.85,0.0,0.17921,0.00013,13.93322]
[1776435320430,37.32,77128.94,0.0,0.17947,0.00013,13.9462]
[1776435324221,37.32,77138.65,0.0,0.1807,0.00013,14.00801]
[1776435325174,37.31,77139.14,0.0,0.18076,0.00013,14.01091]
[1776435325741,37.31,77139.14,0.0,0.18076,0.00013,14.01091]
[1776435325876,37.31,77139.14,0.0,0.18076,0.00013,14.01091]
[1776435325805,37.31,77148.17,0.0,0.18195,0.00013,14.07029]
[1776435326776,37.31,77148.17,0.0,0.18195,0.00013,14.07029]
[1776435326791,37.31,77157.28,0.0,0.18316,0.00013,14.13032]
[1776435328621,37.31,77161.19,0.0,0.18368,0.00013,14.1559]
[1776435328729,37.31,77161.19,0.0,0.18368,0.00013,14.1559]
[1776435328833,37.31,77172.28,0.0,0.18516,0.00013,14.22877]
[1776435329167,37.31,77185.73,0.0,0.18697,0.00014,14.31725]
[1776435329987,37.31,77207.94,0.0,0.18998,0.00014,14.46341]
[1776435331047,37.31,77207.94,0.0,0.18998,0.00014,14.46341]
[1776435331714,37.31,77207.94,0.0,0.18998,0.00014,14.46341]
[1776435332812,37.31,77202.94,0.0,0.18924,0.00014,14.42481]
[1776435333818,37.31,77202.94,0.0,0.18924,0.00014,14.42481]
[1776435333423,37.31,77192.43,0.0,0.18781,0.00014,14.35524]
[1776435334179,37.31,77192.43,0.0,0.18781,0.00014,14.35524]
[1776435334189,37.31,77192.43,0.0,0.18781,0.00014,14.35524]
[1776435334196,37.31,77192.43,0.0,0.18781,0.00014,14.35524]
[1776435334279,37.31,77187.87,0.0,0.18718,0.00014,14.3249]
[1776435334942,37.31,77187.87,0.0,0.18718,0.00014,14.3249]
[1776435335035,37.31,77187.29,0.0,0.1871,0.00014,14.32086]
[1776435340854,37.3,77185.64,0.0,0.18686,0.00014,14.30919]
[1776435343593,37.3,77194.75,0.0,0.18808,0.00014,14.36846]
[1776435343765,37.3,77194.75,0.0,0.18808,0.00014,14.36846]
[1776435343782,37.3,77194.75,0.0,0.18808,0.00014,14.36846]
[1776435343799,37.3,77195.29,0.0,0.18815,0.00014,14.37179]
[1776435344588,37.3,77195.29,0.0,0.18815,0.00014,14.37179]
[1776435345163,37.3,77202.31,0.0,0.18909,0.00014,14.41777]
[1776435345782,37.3,77202.31,0.0,0.18909,0.00014,14.41777]
[1776435347183,37.3,77209.95,0.0,0.19013,0.00014,14.46748]
[1776435348529,37.3,77203.11,0.0,0.18919,0.00014,14.42216]
[1776435350704,37.29,77198.02,0.0,0.18848,0.00014,14.38808]
[1776435350717,37.29,77198.02,0.0,0.18848,0.00014,14.38808]
[1776435351277,37.29,77195.92,0.0,0.18819,0.00014,14.37396]
[1776435351733,37.29,77210.19,0.0,0.19013,0.00014,14.46762]
[1776435352195,37.29,77221.6,0.0,0.19169,0.00014,14.54239]
[1776435353341,37.29,77221.6,0.0,0.19169,0.00014,14.54239]
[1776435353535,37.29,77224.55,0.0,0.19209,0.00014,14.56155]
[1776435359852,37.29,77217.08,0.0,0.19103,0.00014,14.51104]
[1776435360185,37.28,77214.74,0.0,0.1907,0.00014,14.49516]
[1776435362204,37.28,77223.25,0.0,0.19185,0.00014,14.55056]
[1776435365587,37.28,77225.34,0.0,0.19213,0.00014,14.56369]
[1776435365890,37.28,77225.34,0.0,0.19213,0.00014,14.56369]
[1776435365674,37.28,77224.82,0.0,0.19205,0.00014,14.55997]
[1776435370035,37.28,77222.55,0.0,0.19171,0.00014,14.54381]
[1776435370255,37.28,77222.55,0.0,0.19171,0.00014,14.54381]
[1776435371047,37.28,77218.37,0.0,0.19113,0.00014,14.51605]
[1776435371056,37.28,77218.37,0.0,0.19113,0.00014,14.51605]
[1776435371269,37.27,77218.36,0.0,0.19112,0.00014,14.5157]
[1776435372274,37.27,77206.95,0.0,0.18956,0.00014,14.44023]
[1776435373818,37.27,77206.95,0.0,0.18956,0.00014,14.44023]
[1776435373862,37.27,77203.73,0.0,0.18912,0.00014,14.41903]
[1776435374181,37.27,77203.73,0.0,0.18912,0.00014,14.41903]
[1776435374477,37.27,77203.73,0.0,0.18912,0.00014,14.41903]
[1776435375818,37.27,77190.23,0.0,0.18728,0.00014,14.32982]
[1776435376141,37.27,77190.23,0.0,0.18728,0.00014,14.32982]
[1776435376293,37.27,77190.23,0.0,0.18728,0.00014,14.32982]
[1776435376389,37.27,77180.53,0.0,0.18596,0.00013,14.26541]
[1776435377884,37.27,77180.53,0.0,0.18596,0.00013,14.26541]
[1776435378133,37.27,77179.96,0.0,0.18588,0.00013,14.26159]
[1776435380579,37.27,77187.01,0.0,0.18683,0.00014,14.30806]
[1776435380736,37.27,77200.26,0.0,0.18862,0.00014,14.39529]
[1776435381868,37.27,77200.26,0.0,0.18862,0.00014,14.39529]
[1776435382061,37.27,77203.33,0.0,0.18904,0.00014,14.41533]
[1776435382147,37.27,77203.33,0.0,0.18904,0.00014,14.41533]
[1776435382802,37.27,77208.59,0.0,0.18975,0.00014,14.44985]
[1776435383233,37.27,77208.59,0.0,0.18975,0.00014,14.44985]
[1776435383883,37.27,77208.59,0.0,0.18975,0.00014,14.44985]
[1776435383903,37.27,77210.14,0.0,0.18996,0.00014,14.45993]
[1776435385578,37.27,77210.14,0.0,0.18996,0.00014,14.45977]
[1776435385583,37.27,77214.93,0.0,0.19061,0.00014,14.4911]
[1776435386941,37.27,77214.93,0.0,0.1906,0.00014,14.49068]
[1776435387155,37.27,77214.93,0.0,0.1906,0.00014,14.49068]
[1776435387163,37.27,77214.93,0.0,0.1906,0.00014,14.49068]
[1776435387733,37.27,77203.55,0.0,0.18904,0.00014,14.41565]
[1776435387965,37.27,77203.55,0.0,0.18904,0.00014,14.41565]
[1776435388805,37.27,77203.55,0.0,0.18904,0.00014,14.41565]
[1776435388826,37.27,77200.6,0.0,0.18864,0.00014,14.39622]
[1776435390312,37.27,77200.6,0.0,0.18864,0.00014,14.39611]
[1776435390505,37.27,77207.08,0.0,0.18952,0.00014,14.4387]
[1776435392152,37.26,77207.08,0.0,0.18947,0.00014,14.43345]
[1776435392418,37.26,77211.89,0.0,0.19013,0.00014,14.46499]
[1776435393438,37.26,77211.89,0.0,0.19013,0.00014,14.46499]
[1776435394273,37.26,77219.06,0.0,0.1911,0.00014,14.512]
[1776435394778,37.26,77219.06,0.0,0.1911,0.00014,14.512]
[1776435394792,37.26,77229.0,0.0,0.19247,0.00014,14.57712]
[1776435394972,37.26,77229.0,0.0,0.19247,0.00014,14.57712]
[1776435395437,37.26,77229.0,0.0,0.19246,0.00014,14.57664]
[1776435397831,37.26,77226.35,0.0,0.19209,0.00014,14.55924]
[1776435398155,37.26,77227.72,0.0,0.19227,0.00014,14.56798]
[1776435402487,37.26,77220.23,0.0,0.19122,0.00014,14.51745]
[1776435406689,37.25,77221.04,0.0,0.19131,0.00014,14.52191]
[1776435406755,37.25,77226.96,0.0,0.19212,0.00014,14.56082]
[1776435410543,37.25,77235.23,0.0,0.19323,0.00014,14.61371]
[1776435412798,37.25,77232.79,0.0,0.19289,0.00014,14.59738]
[1776435412872,37.25,77234.01,0.0,0.19306,0.00014,14.60539]
[1776435413923,37.25,77224.13,0.0,0.19168,0.00014,14.53984]
[1776435418580,37.24,77222.37,0.0,0.19142,0.00014,14.52752]
[1776435418683,37.24,77222.37,0.0,0.19142,0.00014,14.52752]
[1776435418784,37.24,77226.28,0.0,0.19196,0.00014,14.55299]
[1776435419207,37.24,77226.28,0.0,0.19196,0.00014,14.55299]
[1776435419612,37.24,77226.28,0.0,0.19195,0.00014,14.55246]
[1776435420690,37.24,77226.28,0.0,0.19195,0.00014,14.55246]
[1776435420745,37.24,77226.28,0.0,0.19195,0.00014,14.55246]
[1776435420847,37.24,77235.93,0.0,0.19328,0.00014,14.61586]
[1776435425869,37.24,77228.47,0.0,0.19223,0.00014,14.56586]
[1776435428441,37.24,77236.37,0.0,0.1933,0.00014,14.61715]
[1776435431958,37.23,77236.53,0.0,0.19331,0.00014,14.61741]
[1776435432137,37.23,77237.51,0.0,0.19344,0.00014,14.62364]
[1776435432273,37.23,77237.51,0.0,0.19344,0.00014,14.62364]
[1776435432606,37.23,77237.51,0.0,0.19344,0.00014,14.62364]
[1776435433745,37.23,77228.53,0.0,0.1922,0.00014,14.56465]
[1776435434817,37.23,77228.53,0.0,0.1922,0.00014,14.56465]
[1776435434828,37.23,77228.53,0.0,0.1922,0.00014,14.56465]
[1776435434870,37.23,77228.53,0.0,0.1922,0.00014,14.56465]
[1776435442220,37.23,77229.9,0.0,0.19235,0.00014,14.5718]
[1776435442832,37.23,77229.9,0.0,0.19235,0.00014,14.5718]
[1776435443182,37.23,77228.25,0.0,0.19212,0.00014,14.56081]
[1776435443744,37.23,77228.25,0.0,0.19212,0.00014,14.56081]
[1776435443883,37.23,77228.25,0.0,0.19212,0.00014,14.56081]
[1776435443962,37.23,77212.63,0.0,0.18997,0.00014,14.45788]
[1776435444286,37.23,77212.63,0.0,0.18997,0.00014,14.45788]
[1776435445899,37.22,77191.53,0.0,0.18709,0.00014,14.31826]
[1776435446811,37.22,77191.53,0.0,0.18709,0.00014,14.31826]
[1776435446813,37.22,77191.53,0.0,0.18709,0.00014,14.31826]
[1776435448520,37.22,77193.06,0.0,0.18729,0.00014,14.32799]
[1776435448694,37.22,77193.06,0.0,0.18729,0.00014,14.32799]
[1776435448945,37.22,77185.2,0.0,0.18622,0.00014,14.27591]
[1776435450437,37.22,77185.2,0.0,0.18621,0.00014,14.27557]
[1776435450868,37.22,77167.74,0.0,0.18386,0.00013,14.15985]
[1776435451385,37.22,77167.74,0.0,0.18386,0.00013,14.15985]
[1776435452417,37.22,77169.3,0.0,0.18401,0.00013,14.16485]
[1776435452874,37.22,77171.8,0.0,0.18435,0.00013,14.18125]
[1776435453070,37.22,77171.8,0.0,0.18435,0.00013,14.18125]
[1776435453985,37.22,77189.56,0.0,0.18674,0.00014,14.29833]
[1776435454642,37.22,77189.56,0.0,0.18674,0.00014,14.29833]
[1776435454989,37.22,77190.37,0.0,0.18684,0.00014,14.30368]
[1776435455156,37.22,77190.37,0.0,0.18684,0.00014,14.30368]
[1776435455892,37.22,77190.37,0.0,0.18684,0.00014,14.30338]
[1776435456579,37.22,77190.37,0.0,0.18684,0.00014,14.30338]
[1776435456900,37.22,77189.13,0.0,0.18666,0.00014,14.29489]
[1776435458946,37.22,77187.31,0.0,0.18641,0.00014,14.28256]
[1776435460070,37.21,77192.01,0.0,0.18704,0.00014,14.31304]
[1776435462399,37.21,77198.29,0.0,0.18788,0.00014,14.354]
[1776435462411,37.21,77198.29,0.0,0.18788,0.00014,14.354]
[1776435462947,37.21,77200.08,0.0,0.18812,0.00014,14.36562]
[1776435464597,37.21,77204.88,0.0,0.18877,0.00014,14.39707]
[1776435466028,37.21,77212.0,0.0,0.18973,0.00014,14.44347]
[1776435466280,37.21,77212.0,0.0,0.18973,0.00014,14.44347]
[1776435466641,37.21,77212.0,0.0,0.18973,0.00014,14.44347]
[1776435466974,37.21,77214.19,0.0,0.19002,0.00014,14.45761]
[1776435467981,37.21,77223.51,0.0,0.1913,0.00014,14.51885]
[1776435468544,37.21,77223.51,0.0,0.1913,0.00014,14.51885]
[1776435468645,37.21,77223.51,0.0,0.1913,0.00014,14.51885]
[1776435471098,37.2,77217.72,0.0,0.19048,0.00014,14.47988]
[1776435471392,37.2,77217.72,0.0,0.19048,0.00014,14.47988]
[1776435472014,37.2,77217.72,0.0,0.19048,0.00014,14.47988]
[1776435472824,37.2,77217.72,0.0,0.19048,0.00014,14.47988]
[1776435474605,37.2,77208.35,0.0,0.1892,0.00014,14.41784]
[1776435475421,37.2,77210.01,0.0,0.18942,0.00014,14.4287]
[1776435475802,37.2,77200.1,0.0,0.18807,0.00014,14.36322]
[1776435477051,37.2,77180.71,0.0,0.18544,0.00013,14.2351]
[1776435477169,37.2,77180.71,0.0,0.18544,0.00013,14.2351]
[1776435477970,37.2,77180.71,0.0,0.18544,0.00013,14.2351]
[1776435478059,37.2,77185.13,0.0,0.18602,0.00014,14.2637]
[1776435479065,37.2,77192.81,0.0,0.18706,0.00014,14.31415]
[1776435479256,37.2,77192.81,0.0,0.18706,0.00014,14.31415]
[1776435480071,37.2,77202.05,0.0,0.1883,0.00014,14.37479]
[1776435480821,37.2,77202.05,0.0,0.1883,0.00014,14.37479]
[1776435480866,37.2,77202.05,0.0,0.1883,0.00014,14.37479]
[1776435480930,37.2,77207.92,0.0,0.1891,0.00014,14.4131]
[1776435486114,37.19,77203.26,0.0,0.18842,0.00014,14.38043]
[1776435488305,37.19,77203.46,0.0,0.18844,0.00014,14.38135]
[1776435488347,37.19,77203.46,0.0,0.18844,0.00014,14.38135]
[1776435491426,37.19,77194.59,0.0,0.18721,0.00014,14.32167]
[1776435491799,37.19,77194.59,0.0,0.18721,0.00014,14.32167]
[1776435493045,37.19,77192.45,0.0,0.18691,0.00014,14.30721]
[1776435492865,37.18,77206.46,0.0,0.18881,0.00014,14.39932]
[1776435494010,37.18,77211.33,0.0,0.18947,0.00014,14.43132]
[1776435499212,37.18,77212.99,0.0,0.18968,0.00014,14.4415]
[1776435501635,37.18,77213.87,0.0,0.1898,0.00014,14.44703]
[1776435501777,37.18,77213.87,0.0,0.1898,0.00014,14.44703]
[1776435501814,37.18,77215.14,0.0,0.18997,0.00014,14.4554]
[1776435503082,37.18,77228.1,0.0,0.19174,0.00014,14.5404]
[1776435503345,37.18,77238.33,0.0,0.19315,0.00014,14.60772]
[1776435507265,37.18,77243.32,0.0,0.19382,0.00014,14.63943]
[1776435508001,37.18,77243.32,0.0,0.19382,0.00014,14.63943]
[1776435508091,37.17,77241.73,0.0,0.19358,0.00014,14.62822]
[1776435508382,37.17,77241.73,0.0,0.19358,0.00014,14.62822]
[1776435508933,37.17,77241.73,0.0,0.19358,0.00014,14.62822]
[1776435509030,37.17,77241.73,0.0,0.19358,0.00014,14.62822]
[1776435509054,37.17,77246.8,0.0,0.19429,0.00014,14.66154]
[1776435509807,37.17,77246.8,0.0,0.19429,0.00014,14.66154]
[1776435509877,37.17,77283.64,0.0,0.19944,0.00014,14.90289]
[1776435510243,37.17,77283.64,0.0,0.19944,0.00014,14.90289]
[1776435510546,37.17,77283.64,0.0,0.19944,0.00014,14.90289]
[1776435510809,37.17,77283.64,0.0,0.19944,0.00014,14.90289]
[1776435510880,37.17,77299.31,0.0,0.20165,0.00014,15.00497]
[1776435511576,37.17,77299.31,0.0,0.20165,0.00014,15.00497]
[1776435511989,37.17,77299.31,0.0,0.20165,0.00014,15.00497]
[1776435512005,37.17,77299.31,0.0,0.20165,0.00014,15.00497]
[1776435512011,37.17,77299.31,0.0,0.20165,0.00014,15.00497]
[1776435512087,37.17,77306.29,0.0,0.2026,0.00014,15.04525]
[1776435512346,37.17,77306.29,0.0,0.2026,0.00014,15.04525]
[1776435512629,37.17,77306.29,0.0,0.2026,0.00014,15.04525]
[1776435512981,37.17,77306.29,0.0,0.2026,0.00014,15.04525]
[1776435513031,37.17,77306.29,0.0,0.2026,0.00014,15.04525]
[1776435513050,37.17,77301.01,0.0,0.20184,0.00014,15.01076]
[1776435514050,37.17,77301.01,0.0,0.20184,0.00014,15.01076]
[1776435514108,37.17,77282.45,0.0,0.19922,0.00014,14.88954]
[1776435514467,37.17,77282.45,0.0,0.19922,0.00014,14.88954]
[1776435514496,37.17,77282.45,0.0,0.19922,0.00014,14.88954]
[1776435514590,37.17,77266.04,0.0,0.19691,0.00014,14.78199]
[1776435515320,37.17,77266.04,0.0,0.19691,0.00014,14.78199]
[1776435515401,37.17,77266.04,0.0,0.19691,0.00014,14.78199]
[1776435515415,37.17,77266.04,0.0,0.19691,0.00014,14.78199]
[1776435516083,37.17,77265.94,0.0,0.19689,0.00014,14.78132]
[1776435517446,37.17,77265.94,0.0,0.19689,0.00014,14.78123]
[1776435519084,37.17,77244.73,0.0,0.19393,0.00014,14.64192]
[1776435520179,37.17,77240.71,0.0,0.19338,0.00014,14.61557]
[1776435520185,37.17,77240.71,0.0,0.19338,0.00014,14.61557]
[1776435520467,37.17,77240.71,0.0,0.19338,0.00014,14.61557]
[1776435520567,37.17,77242.27,0.0,0.19359,0.00014,14.62584]
[1776435521508,37.17,77242.27,0.0,0.19359,0.00014,14.62584]
[1776435523551,37.17,77242.66,0.0,0.19365,0.00014,14.62836]
[1776435524086,37.17,77239.54,0.0,0.19321,0.00014,14.60762]
[1776435529441,37.17,77243.26,0.0,0.1937,0.00014,14.63088]
[1776435533665,37.16,77231.74,0.0,0.19209,0.00014,14.55431]
[1776435535510,37.16,77225.67,0.0,0.19125,0.00014,14.51417]
[1776435535593,37.16,77236.1,0.0,0.19268,0.00014,14.58266]
[1776435537716,37.16,77236.1,0.0,0.19268,0.00014,14.58247]
[1776435537727,37.16,77236.2,0.0,0.19269,0.00014,14.58293]
[1776435540103,37.16,77234.74,0.0,0.19248,0.00014,14.57313]
[1776435540112,37.16,77234.61,0.0,0.19246,0.00014,14.57199]
[1776435542218,37.16,77240.09,0.0,0.1932,0.00014,14.60747]
[1776435542537,37.16,77240.09,0.0,0.1932,0.00014,14.60714]
[1776435545132,37.16,77238.56,0.0,0.19298,0.00014,14.59675]
[1776435545984,37.15,77236.12,0.0,0.19263,0.00014,14.58039]
[1776435546079,37.15,77224.72,0.0,0.19106,0.00014,14.505]
[1776435546983,37.15,77214.86,0.0,0.1897,0.00014,14.43974]
[1776435548674,37.15,77214.86,0.0,0.18969,0.00014,14.4396]
[1776435548824,37.15,77214.86,0.0,0.18969,0.00014,14.4396]
[1776435548885,37.15,77213.1,0.0,0.18945,0.00014,14.42785]
[1776435550384,37.15,77213.1,0.0,0.18945,0.00014,14.42773]
[1776435550427,37.15,77213.1,0.0,0.18945,0.00014,14.42773]
[1776435551153,37.15,77195.55,0.0,0.18705,0.00014,14.31157]
[1776435551972,37.15,77195.55,0.0,0.18705,0.00014,14.31157]
[1776435552054,37.15,77186.95,0.0,0.18588,0.00014,14.25449]
[1776435553097,37.15,77186.95,0.0,0.18588,0.00014,14.25449]
[1776435553126,37.15,77187.6,0.0,0.18596,0.00014,14.25844]
[1776435553196,37.15,77187.6,0.0,0.18596,0.00014,14.25844]
[1776435553210,37.15,77187.6,0.0,0.18596,0.00014,14.25844]
[1776435553277,37.15,77187.6,0.0,0.18596,0.00014,14.25844]
[1776435553967,37.15,77187.6,0.0,0.18596,0.00014,14.25844]
[1776435554839,37.15,77191.46,0.0,0.18648,0.00014,14.28371]
[1776435554852,37.15,77191.46,0.0,0.18648,0.00014,14.28371]
[1776435557634,37.15,77191.57,0.0,0.18648,0.00014,14.28354]
[1776435557821,37.15,77191.57,0.0,0.18648,0.00014,14.28354]
[1776435557844,37.15,77191.57,0.0,0.18648,0.00014,14.28354]
[1776435558075,37.14,77192.81,0.0,0.18664,0.00014,14.29144]
[1776435559011,37.14,77192.81,0.0,0.18664,0.00014,14.29144]
[1776435559600,37.14,77185.87,0.0,0.18569,0.00014,14.24516]
[1776435559865,37.14,77167.97,0.0,0.18327,0.00013,14.12619]
[1776435560383,37.14,77167.97,0.0,0.18327,0.00013,14.12619]
[1776435560608,37.14,77167.97,0.0,0.18327,0.00013,14.12619]
[1776435561323,37.14,77163.13,0.0,0.18262,0.00013,14.09407]
[1776435561494,37.14,77163.13,0.0,0.18262,0.00013,14.09407]
[1776435561595,37.14,77163.13,0.0,0.18262,0.00013,14.09407]
[1776435561612,37.14,77163.13,0.0,0.18262,0.00013,14.09407]
[1776435562153,37.14,77163.13,0.0,0.18262,0.00013,14.09407]
[1776435562012,37.14,77168.64,0.0,0.18335,0.00013,14.12986]
[1776435562698,37.14,77168.64,0.0,0.18335,0.00013,14.12986]
[1776435562776,37.14,77172.89,0.0,0.18391,0.00013,14.15765]
[1776435564007,37.14,77172.89,0.0,0.18391,0.00013,14.15765]
[1776435564110,37.14,77176.35,0.0,0.18436,0.00013,14.18015]
[1776435565161,37.14,77176.35,0.0,0.18436,0.00013,14.18015]
[1776435566018,37.14,77176.35,0.0,0.18435,0.00013,14.17968]
[1776435566045,37.14,77176.35,0.0,0.18435,0.00013,14.17968]
[1776435566125,37.14,77176.35,0.0,0.18435,0.00013,14.17968]
[1776435566109,37.14,77188.27,0.0,0.18596,0.00014,14.25841]
[1776435566504,37.14,77188.27,0.0,0.18596,0.00014,14.25841]
[1776435566648,37.14,77188.27,0.0,0.18596,0.00014,14.25841]
[1776435566721,37.14,77188.27,0.0,0.18596,0.00014,14.25841]
[1776435567723,37.13,77201.53,0.0,0.18775,0.00014,14.34582]
[1776435568730,37.13,77214.11,0.0,0.18947,0.00014,14.42898]
[1776435571444,37.13,77210.35,0.0,0.18894,0.00014,14.40337]
[1776435572490,37.13,77214.16,0.0,0.18941,0.00014,14.4231]
[1776435572692,37.13,77214.16,0.0,0.18941,0.00014,14.4231]
[1776435572702,37.13,77214.16,0.0,0.18941,0.00014,14.4231]
[1776435572763,37.13,77205.41,0.0,0.1882,0.00014,14.36497]
[1776435573361,37.13,77205.41,0.0,0.1882,0.00014,14.36497]
[1776435573632,37.13,77205.41,0.0,0.1882,0.00014,14.36497]
[1776435574428,37.13,77204.9,0.0,0.18813,0.00014,14.36135]
[1776435574452,37.13,77204.9,0.0,0.18813,0.00014,14.36135]
[1776435575052,37.13,77200.62,0.0,0.18754,0.00014,14.33283]
[1776435576432,37.13,77201.28,0.0,0.18763,0.00014,14.337]
[1776435576442,37.13,77201.28,0.0,0.18763,0.00014,14.337]
[1776435576703,37.13,77201.28,0.0,0.18763,0.00014,14.337]
[1776435577079,37.13,77201.28,0.0,0.18763,0.00014,14.337]
[1776435577140,37.13,77198.31,0.0,0.18722,0.00014,14.31718]
[1776435577397,37.13,77198.31,0.0,0.18722,0.00014,14.31718]
[1776435577549,37.13,77198.31,0.0,0.18722,0.00014,14.31718]
[1776435577563,37.13,77198.31,0.0,0.18722,0.00014,14.31718]
[1776435577795,37.13,77198.31,0.0,0.18722,0.00014,14.31702]
[1776435578808,37.13,77213.67,0.0,0.18931,0.00014,14.41845]
[1776435579630,37.13,77213.67,0.0,0.18931,0.00014,14.41845]
[1776435579924,37.13,77223.4,0.0,0.19064,0.00014,14.48245]
[1776435582559,37.12,77229.88,0.0,0.19152,0.00014,14.52459]
[1776435582827,37.12,77229.88,0.0,0.19151,0.00014,14.52439]
[1776435583341,37.12,77229.88,0.0,0.19151,0.00014,14.52439]
[1776435583939,37.12,77227.6,0.0,0.1912,0.00014,14.50913]
[1776435584668,37.12,77227.6,0.0,0.1912,0.00014,14.50913]
[1776435585059,37.12,77228.71,0.0,0.19134,0.00014,14.51624]
[1776435586657,37.12,77228.71,0.0,0.19134,0.00014,14.51604]
[1776435586862,37.12,77229.24,0.0,0.19141,0.00014,14.51933]
[1776435589904,37.12,77232.35,0.0,0.19183,0.00014,14.5394]
[1776435590523,37.12,77237.41,0.0,0.19252,0.00014,14.57252]
[1776435591153,37.12,77251.04,0.0,0.19441,0.00014,14.66192]
[1776435591925,37.12,77259.75,0.0,0.19562,0.00014,14.71919]
[1776435592835,37.12,77259.75,0.0,0.19562,0.00014,14.71919]
[1776435592904,37.12,77259.75,0.0,0.19562,0.00014,14.71898]
[1776435593971,37.12,77259.75,0.0,0.19562,0.00014,14.71898]
[1776435594029,37.11,77259.49,0.0,0.19557,0.00014,14.71698]
[1776435596134,37.11,77263.39,0.0,0.19611,0.00014,14.74233]
[1776435596939,37.11,77266.31,0.0,0.1965,0.00014,14.76072]
[1776435597989,37.11,77266.31,0.0,0.1965,0.00014,14.76072]
[1776435598006,37.11,77266.31,0.0,0.1965,0.00014,14.76072]
[1776435598104,37.11,77287.71,0.0,0.19951,0.00014,14.90102]
[1776435598780,37.11,77287.71,0.0,0.19951,0.00014,14.90102]
[1776435599030,37.11,77296.58,0.0,0.20076,0.00014,14.9587]
[1776435600892,37.11,77301.89,0.0,0.20151,0.00014,14.99315]
[1776435602975,37.11,77301.01,0.0,0.20137,0.00014,14.98686]
[1776435602984,37.11,77301.01,0.0,0.20137,0.00014,14.98686]
[1776435603054,37.11,77302.15,0.0,0.20153,0.00014,14.99402]
[1776435603846,37.11,77302.15,0.0,0.20153,0.00014,14.99402]
[1776435603985,37.11,77302.15,0.0,0.20152,0.00014,14.99374]
[1776435604922,37.11,77302.15,0.0,0.20152,0.00014,14.99374]
[1776435604948,37.11,77302.15,0.0,0.20152,0.00014,14.99374]
[1776435605160,37.1,77307.66,0.0,0.2023,0.00014,15.02943]
[1776435605856,37.1,77307.66,0.0,0.2023,0.00014,15.02943]
[1776435606109,37.1,77307.66,0.0,0.2023,0.00014,15.02943]
[1776435606201,37.1,77302.98,0.0,0.20163,0.00014,14.99857]
[1776435607940,37.1,77302.98,0.0,0.20162,0.00014,14.99825]
[1776435608020,37.1,77305.7,0.0,0.20199,0.00014,15.01542]
[1776435613047,37.1,77308.15,0.0,0.20233,0.00014,15.03069]
[1776435618201,37.09,77306.63,0.0,0.20209,0.00014,15.01997]
[1776435619431,37.09,77301.23,0.0,0.2013,0.00014,14.98376]
[1776435620106,37.09,77299.67,0.0,0.20107,0.00014,14.97327]
[1776435621375,37.09,77301.78,0.0,0.20137,0.00014,14.98684]
[1776435622121,37.09,77301.78,0.0,0.20137,0.00014,14.98684]
[1776435622179,37.09,77265.19,0.0,0.19621,0.00014,14.74701]
[1776435622767,37.09,77265.19,0.0,0.19621,0.00014,14.74701]
[1776435623145,37.09,77241.37,0.0,0.19289,0.00014,14.59021]
[1776435623331,37.09,77241.37,0.0,0.19289,0.00014,14.59021]
[1776435623704,37.09,77241.37,0.0,0.19289,0.00014,14.59021]
[1776435623936,37.09,77241.37,0.0,0.19289,0.00014,14.59021]
[1776435623969,37.09,77241.37,0.0,0.19289,0.00014,14.59021]
[1776435624113,37.09,77241.37,0.0,0.19289,0.00014,14.59021]
[1776435624160,37.09,77231.86,0.0,0.19156,0.00014,14.52683]
[1776435624888,37.09,77231.86,0.0,0.19156,0.00014,14.52683]
[1776435625171,37.09,77231.86,0.0,0.19156,0.00014,14.52675]
[1776435625378,37.09,77231.86,0.0,0.19156,0.00014,14.52675]
[1776435625669,37.09,77231.86,0.0,0.19156,0.00014,14.52675]
[1776435626083,37.09,77231.86,0.0,0.19156,0.00014,14.52675]
[1776435626138,37.09,77258.92,0.0,0.19531,0.00014,14.70509]
[1776435626565,37.09,77258.92,0.0,0.19531,0.00014,14.70509]
[1776435626629,37.09,77258.92,0.0,0.19531,0.00014,14.70509]
[1776435626950,37.09,77258.92,0.0,0.19531,0.00014,14.70509]
[1776435627282,37.09,77283.57,0.0,0.19877,0.00014,14.86683]
[1776435628152,37.09,77289.86,0.0,0.19965,0.00014,14.90773]
[1776435628696,37.09,77289.86,0.0,0.19965,0.00014,14.90773]
[1776435628707,37.09,77289.86,0.0,0.19965,0.00014,14.90773]
[1776435629159,37.08,77281.37,0.0,0.19845,0.00014,14.85166]
[1776435629378,37.08,77281.37,0.0,0.19845,0.00014,14.85166]
[1776435630198,37.08,77276.98,0.0,0.19782,0.00014,14.82249]
[1776435632195,37.08,77269.12,0.0,0.19665,0.00014,14.76491]
[1776435633523,37.08,77263.11,0.0,0.1958,0.00014,14.72505]
[1776435634209,37.08,77264.45,0.0,0.19597,0.00014,14.73325]
[1776435635219,37.08,77281.87,0.0,0.19841,0.00014,14.84729]
[1776435635435,37.08,77281.87,0.0,0.19841,0.00014,14.84729]
[1776435636223,37.07,77284.05,0.0,0.19871,0.00014,14.86121]
[1776435636436,37.07,77284.05,0.0,0.19871,0.00014,14.86121]
[1776435636693,37.07,77284.05,0.0,0.19871,0.00014,14.86121]
[1776435637116,37.07,77284.05,0.0,0.19871,0.00014,14.86121]
[1776435637194,37.07,77284.05,0.0,0.19871,0.00014,14.86121]
[1776435637231,37.07,77277.24,0.0,0.19774,0.00014,14.81619]
[1776435637436,37.07,77277.24,0.0,0.19774,0.00014,14.81619]
[1776435637535,37.07,77277.24,0.0,0.19774,0.00014,14.81619]
[1776435638237,37.07,77269.98,0.0,0.19672,0.00014,14.76815]
[1776435639648,37.07,77266.86,0.0,0.19627,0.00014,14.7473]
[1776435639802,37.07,77266.86,0.0,0.19627,0.00014,14.7473]
[1776435640251,37.07,77271.97,0.0,0.19698,0.00014,14.78051]
[1776435640721,37.07,77271.97,0.0,0.19698,0.00014,14.78051]
[1776435641267,37.07,77282.27,0.0,0.19842,0.00014,14.84788]
[1776435643627,37.07,77287.48,0.0,0.19914,0.00014,14.88131]
[1776435644282,37.07,77289.33,0.0,0.1994,0.00014,14.89303]
[1776435645229,37.07,77289.33,0.0,0.1994,0.00014,14.89303]
[1776435645382,37.06,77289.84,0.0,0.19946,0.00014,14.89594]
[1776435645408,37.06,77289.84,0.0,0.19946,0.00014,14.89594]
[1776435645496,37.06,77278.49,0.0,0.19786,0.00014,14.82149]
[1776435646986,37.06,77278.49,0.0,0.19786,0.00014,14.82149]
[1776435646993,37.06,77278.49,0.0,0.19786,0.00014,14.82149]
[1776435647087,37.06,77270.33,0.0,0.19669,0.00014,14.76709]
[1776435647679,37.06,77270.33,0.0,0.19669,0.00014,14.76709]
[1776435648043,37.06,77270.33,0.0,0.19669,0.00014,14.76709]
[1776435649158,37.06,77272.94,0.0,0.19705,0.00014,14.78387]
[1776435649172,37.06,77272.94,0.0,0.19705,0.00014,14.78387]
[1776435649210,37.06,77277.73,0.0,0.19772,0.00014,14.81503]
[1776435649618,37.06,77277.73,0.0,0.19772,0.00014,14.81503]
[1776435650387,37.06,77282.33,0.0,0.19836,0.00014,14.84489]
[1776435650393,37.06,77282.33,0.0,0.19836,0.00014,14.84489]
[1776435651216,37.06,77286.41,0.0,0.19892,0.00014,14.87128]
[1776435652371,37.06,77286.41,0.0,0.19892,0.00014,14.87128]
[1776435652452,37.06,77292.1,0.0,0.19972,0.00014,14.90818]
[1776435653642,37.06,77292.1,0.0,0.19972,0.00014,14.90818]
[1776435653701,37.05,77298.48,0.0,0.20061,0.00014,14.94922]
[1776435654774,37.05,77298.48,0.0,0.20061,0.00014,14.94922]
[1776435654873,37.05,77311.5,0.0,0.20246,0.00014,15.03411]
[1776435655700,37.05,77311.5,0.0,0.20246,0.00014,15.03411]
[1776435655897,37.05,77311.5,0.0,0.20246,0.00014,15.03411]
[1776435656035,37.05,77311.5,0.0,0.20246,0.00014,15.03411]
[1776435656082,37.05,77311.5,0.0,0.20246,0.00014,15.03411]
[1776435656183,37.05,77318.3,0.0,0.20342,0.00014,15.07815]
[1776435656380,37.05,77318.3,0.0,0.20342,0.00014,15.07815]
[1776435656781,37.05,77325.66,0.0,0.20447,0.00014,15.12588]
[1776435657540,37.05,77325.66,0.0,0.20447,0.00014,15.12588]
[1776435657595,37.05,77325.09,0.0,0.20439,0.00014,15.12217]
[1776435659794,37.05,77326.14,0.0,0.20453,0.00014,15.12852]
[1776435659822,37.05,77319.3,0.0,0.20354,0.00014,15.08363]
[1776435661537,37.05,77313.99,0.0,0.20278,0.00014,15.04873]
[1776435661549,37.05,77313.99,0.0,0.20278,0.00014,15.04873]
[1776435661970,37.05,77313.99,0.0,0.20278,0.00014,15.04873]
[1776435661979,37.05,77311.11,0.0,0.20236,0.00014,15.02973]
[1776435663331,37.05,77309.51,0.0,0.20213,0.00014,15.01927]
[1776435663378,37.05,77309.51,0.0,0.20213,0.00014,15.01927]
[1776435663389,37.05,77309.51,0.0,0.20213,0.00014,15.01927]
[1776435663907,37.05,77309.51,0.0,0.20213,0.00014,15.01927]
[1776435664010,37.04,77311.93,0.0,0.20247,0.00014,15.03469]
[1776435665481,37.04,77312.49,0.0,0.20254,0.00014,15.03813]
[1776435665679,37.04,77312.49,0.0,0.20254,0.00014,15.03813]
[1776435665752,37.04,77312.49,0.0,0.20254,0.00014,15.03813]
[1776435665854,37.04,77308.22,0.0,0.20193,0.00014,15.00985]
[1776435666775,37.04,77308.22,0.0,0.20193,0.00014,15.00985]
[1776435666932,37.04,77308.22,0.0,0.20193,0.00014,15.00985]
[1776435666978,37.04,77289.28,0.0,0.19923,0.00014,14.88543]
[1776435668460,37.04,77284.22,0.0,0.19851,0.00014,14.852]
[1776435668632,37.04,77284.22,0.0,0.19851,0.00014,14.852]
[1776435668981,37.04,77284.22,0.0,0.19851,0.00014,14.852]
[1776435669014,37.04,77271.3,0.0,0.19669,0.00014,14.7671]
[1776435669407,37.04,77271.3,0.0,0.19669,0.00014,14.7671]
[1776435669562,37.04,77271.3,0.0,0.19669,0.00014,14.7671]
[1776435669673,37.04,77271.3,0.0,0.19669,0.00014,14.7671]
[1776435669695,37.04,77271.3,0.0,0.19669,0.00014,14.7671]
[1776435669761,37.04,77276.66,0.0,0.19743,0.00014,14.80206]
[1776435670558,37.04,77276.66,0.0,0.19743,0.00014,14.80206]
[1776435670781,37.04,77278.96,0.0,0.19775,0.00014,14.81698]
[1776435672261,37.04,77278.96,0.0,0.19775,0.00014,14.81698]
[1776435672835,37.04,77270.63,0.0,0.19658,0.00014,14.76191]
[1776435674080,37.04,77270.63,0.0,0.19658,0.00014,14.76191]
[1776435674111,37.04,77270.63,0.0,0.19658,0.00014,14.76191]
[1776435674179,37.04,77269.31,0.0,0.19638,0.00014,14.75275]
[1776435676126,37.04,77266.47,0.0,0.19598,0.00014,14.73384]
[1776435676130,37.04,77266.47,0.0,0.19598,0.00014,14.73384]
[1776435676176,37.03,77267.93,0.0,0.19618,0.00014,14.74326]
[1776435677374,37.03,77267.63,0.0,0.19613,0.00014,14.74108]
[1776435678067,37.03,77267.63,0.0,0.19613,0.00014,14.74108]
[1776435678079,37.03,77267.63,0.0,0.19613,0.00014,14.74108]
[1776435678160,37.03,77269.61,0.0,0.1964,0.00014,14.7539]
[1776435680871,37.03,77274.67,0.0,0.19711,0.00014,14.7868]
[1776435681288,37.03,77274.67,0.0,0.19711,0.00014,14.7868]
[1776435681297,37.03,77275.99,0.0,0.19728,0.00014,14.79471]
[1776435681716,37.03,77275.99,0.0,0.19728,0.00014,14.79471]
[1776435681980,37.03,77269.37,0.0,0.19633,0.00014,14.75069]
[1776435684638,37.03,77273.88,0.0,0.19696,0.00014,14.77995]
[1776435684725,37.03,77289.79,0.0,0.1992,0.00014,14.8841]
[1776435686035,37.03,77289.79,0.0,0.1992,0.00014,14.8841]
[1776435686128,37.03,77289.79,0.0,0.1992,0.00014,14.8841]
[1776435686130,37.03,77289.79,0.0,0.1992,0.00014,14.8841]
[1776435686229,37.02,77290.71,0.0,0.19932,0.00014,14.88968]
[1776435686725,37.02,77290.71,0.0,0.19932,0.00014,14.88968]
[1776435686746,37.02,77291.69,0.0,0.19945,0.00014,14.89611]
[1776435687471,37.02,77291.69,0.0,0.19945,0.00014,14.89611]
[1776435687612,37.02,77291.69,0.0,0.19945,0.00014,14.89611]
[1776435688173,37.02,77294.13,0.0,0.19979,0.00014,14.91182]
[1776435689079,37.02,77302.53,0.0,0.20098,0.00014,14.96659]
[1776435693814,37.02,77310.73,0.0,0.20206,0.00014,15.0133]
[1776435698124,37.01,77318.31,0.0,0.20312,0.00014,15.06201]
[1776435700490,37.01,77320.39,0.0,0.20342,0.00014,15.07545]
[1776435700734,37.01,77320.39,0.0,0.20342,0.00014,15.07529]
[1776435701598,37.01,77320.39,0.0,0.20342,0.00014,15.07529]
[1776435702574,37.01,77322.64,0.0,0.20373,0.00014,15.08983]
[1776435703060,37.01,77330.27,0.0,0.20483,0.00014,15.13947]
[1776435703450,37.01,77330.27,0.0,0.20483,0.00014,15.13947]
[1776435703467,37.01,77330.27,0.0,0.20483,0.00014,15.13947]
[1776435703710,37.01,77330.27,0.0,0.20483,0.00014,15.13947]
[1776435704602,37.01,77331.94,0.0,0.20506,0.00014,15.15018]
[1776435706634,37.01,77336.72,0.0,0.20574,0.00014,15.18091]
[1776435706776,37.01,77335.84,0.0,0.20561,0.00014,15.17493]
[1776435708036,37.01,77335.84,0.0,0.20561,0.00014,15.17493]
[1776435708272,37.01,77337.61,0.0,0.20585,0.00014,15.18598]
[1776435708659,37.01,77337.61,0.0,0.20585,0.00014,15.18598]
[1776435708912,37.01,77337.61,0.0,0.20585,0.00014,15.18598]
[1776435709004,37.01,77340.61,0.0,0.20629,0.00014,15.20551]
[1776435709780,37.01,77340.61,0.0,0.20629,0.00014,15.20551]
[1776435709814,37.0,77335.64,0.0,0.20556,0.00014,15.1729]
[1776435710727,37.0,77335.64,0.0,0.20556,0.00014,15.1729]
[1776435710820,37.0,77339.24,0.0,0.20608,0.00014,15.1961]
[1776435715839,37.0,77343.1,0.0,0.20661,0.00014,15.22007]
[1776435716923,37.0,77343.1,0.0,0.20661,0.00014,15.22007]
[1776435717066,37.0,77343.1,0.0,0.20661,0.00014,15.22007]
[1776435717354,37.0,77347.18,0.0,0.2072,0.00014,15.24637]
[1776435717853,37.0,77347.18,0.0,0.2072,0.00014,15.24637]
[1776435718318,37.0,77347.18,0.0,0.2072,0.00014,15.24637]
[1776435718192,37.0,77382.83,0.0,0.21239,0.00015,15.47721]
[1776435718634,37.0,77382.83,0.0,0.21239,0.00015,15.47721]
[1776435719339,37.0,77382.83,0.0,0.21239,0.00015,15.47721]
[1776435719380,37.0,77417.1,0.0,0.21746,0.00015,15.69737]
[1776435719493,37.0,77417.1,0.0,0.21746,0.00015,15.69737]
[1776435719806,37.0,77417.1,0.0,0.21746,0.00015,15.69737]
[1776435719873,37.0,77417.1,0.0,0.21746,0.00015,15.69737]
[1776435719961,37.0,77417.1,0.0,0.21746,0.00015,15.69737]
[1776435720011,37.0,77413.77,0.0,0.21696,0.00015,15.67601]
[1776435720708,37.0,77413.77,0.0,0.21696,0.00015,15.67601]
[1776435720806,37.0,77413.77,0.0,0.21696,0.00015,15.67601]
[1776435721057,37.0,77413.77,0.0,0.21696,0.00015,15.67601]
[1776435721351,37.0,77413.77,0.0,0.21696,0.00015,15.67601]
[1776435721144,36.98,77404.01,0.0,0.21542,0.00015,15.60932]
[1776435721854,36.98,77404.01,0.0,0.21542,0.00015,15.60932]
[1776435721916,36.98,77386.66,0.0,0.21284,0.00015,15.49697]
[1776435723906,36.97,77390.81,0.0,0.21339,0.00015,15.52114]
[1776435725233,36.97,77403.57,0.0,0.21527,0.00015,15.60297]
[1776435725615,36.97,77403.57,0.0,0.21527,0.00015,15.60297]
[1776435726380,36.97,77403.57,0.0,0.21527,0.00015,15.60297]
[1776435726423,36.96,77405.04,0.0,0.21543,0.00015,15.61004]
[1776435726926,36.96,77405.04,0.0,0.21543,0.00015,15.61004]
[1776435728052,36.96,77405.04,0.0,0.21543,0.00015,15.61004]
[1776435728149,36.96,77395.91,0.0,0.21406,0.00015,15.55061]
[1776435728896,36.96,77395.91,0.0,0.21406,0.00015,15.55061]
[1776435729110,36.96,77404.34,0.0,0.21531,0.00015,15.60494]
[1776435730014,36.96,77404.34,0.0,0.21531,0.00015,15.60494]
[1776435730052,36.96,77417.04,0.0,0.21719,0.00015,15.68611]
[1776435730726,36.96,77417.04,0.0,0.21719,0.00015,15.68611]
[1776435730956,36.96,77417.04,0.0,0.21719,0.00015,15.68611]
[1776435733251,36.94,77415.75,0.0,0.21687,0.00015,15.67278]
[1776435733286,36.94,77415.75,0.0,0.21687,0.00015,15.67278]
[1776435733348,36.94,77415.75,0.0,0.21687,0.00015,15.67278]
[1776435733398,36.93,77417.84,0.0,0.21713,0.00015,15.68389]
[1776435733779,36.93,77417.84,0.0,0.21713,0.00015,15.68389]
[1776435734070,36.93,77417.84,0.0,0.21713,0.00015,15.68389]
[1776435734156,36.93,77426.65,0.0,0.21844,0.00015,15.74043]
[1776435735317,36.92,77438.31,0.0,0.22011,0.00015,15.81186]
[1776435736218,36.92,77438.31,0.0,0.22011,0.00015,15.81186]
[1776435736256,36.91,77448.79,0.0,0.22166,0.00015,15.87763]
[1776435738403,36.9,77464.95,0.0,0.22402,0.00015,15.97685]
[1776435739002,36.9,77464.95,0.0,0.22402,0.00015,15.97685]
[1776435739425,36.9,77464.95,0.0,0.22402,0.00015,15.97685]
[1776435739057,36.9,77485.87,0.0,0.22721,0.00015,16.10949]
[1776435739607,36.9,77485.87,0.0,0.22721,0.00015,16.10949]
[1776435739653,36.9,77485.87,0.0,0.22721,0.00015,16.10949]
[1776435739909,36.9,77485.87,0.0,0.22721,0.00015,16.10949]
[1776435740023,36.89,77485.87,0.0,0.22718,0.00015,16.10826]
[1776435741976,36.88,77491.88,0.0,0.22803,0.00015,16.1437]
[1776435741986,36.88,77491.88,0.0,0.22803,0.00015,16.1437]
[1776435742050,36.88,77491.88,0.0,0.22803,0.00015,16.1437]
[1776435742105,36.88,77491.88,0.0,0.22803,0.00015,16.1437]
[1776435742206,36.86,77493.31,0.0,0.22811,0.00015,16.14697]
[1776435743433,36.86,77493.31,0.0,0.22811,0.00015,16.14697]
[1776435743482,36.86,77493.31,0.0,0.22811,0.00015,16.14697]
[1776435744026,36.86,77493.31,0.0,0.22811,0.00015,16.14697]
[1776435744150,36.86,77493.31,0.0,0.22811,0.00015,16.14697]
[1776435744216,36.85,77495.29,0.0,0.22833,0.00015,16.15639]
[1776435747535,36.84,77496.59,0.0,0.22846,0.00015,16.16154]
[1776435747548,36.84,77496.59,0.0,0.22846,0.00015,16.16154]
[1776435748207,36.84,77496.59,0.0,0.22846,0.00015,16.16154]
[1776435748310,36.82,77494.42,0.0,0.22805,0.00015,16.14477]
[1776435751617,36.81,77495.96,0.0,0.22818,0.00015,16.14729]
[1776435752107,36.81,77498.5,0.0,0.22857,0.00015,16.16325]
[1776435755132,36.8,77490.19,0.0,0.22722,0.00015,16.10761]
[1776435756916,36.8,77487.8,0.0,0.22685,0.00015,16.09231]
[1776435757142,36.8,77487.8,0.0,0.22685,0.00015,16.09231]
[1776435759264,36.8,77460.35,0.0,0.22266,0.00015,15.91731]
[1776435760922,36.8,77463.67,0.0,0.22316,0.00015,15.93851]
[1776435761176,36.8,77463.67,0.0,0.22316,0.00015,15.93839]
[1776435762183,36.8,77475.15,0.0,0.2249,0.00015,16.01157]
[1776435763403,36.8,77489.17,0.0,0.22705,0.00015,16.1005]
[1776435763552,36.8,77489.17,0.0,0.22705,0.00015,16.1005]
[1776435763799,36.8,77489.17,0.0,0.22705,0.00015,16.1005]
[1776435764285,36.8,77489.17,0.0,0.22705,0.00015,16.1005]
[1776435764294,36.8,77490.8,0.0,0.22729,0.00015,16.11077]
[1776435765273,36.8,77490.8,0.0,0.22729,0.00015,16.11077]
[1776435765450,36.8,77491.91,0.0,0.22746,0.00015,16.11772]
[1776435766033,36.8,77491.91,0.0,0.22746,0.00015,16.11772]
[1776435766207,36.8,77491.91,0.0,0.22746,0.00015,16.11772]
[1776435766237,36.8,77500.66,0.0,0.22881,0.00015,16.17315]
[1776435767727,36.8,77499.02,0.0,0.22856,0.00015,16.16286]
[1776435768226,36.8,77499.02,0.0,0.22856,0.00015,16.16276]
[1776435769695,36.8,77497.97,0.0,0.22839,0.00015,16.15603]
[1776435770244,36.8,77495.96,0.0,0.22808,0.00015,16.14331]
[1776435770721,36.8,77495.96,0.0,0.22808,0.00015,16.14331]
[1776435770996,36.8,77495.96,0.0,0.22808,0.00015,16.14331]
[1776435774945,36.8,77495.81,0.0,0.22805,0.00015,16.14202]
[1776435775090,36.8,77495.81,0.0,0.22805,0.00015,16.14202]
[1776435775444,36.8,77495.81,0.0,0.22805,0.00015,16.14202]
[1776435775384,36.8,77489.3,0.0,0.22705,0.00015,16.10079]
[1776435776429,36.8,77489.3,0.0,0.22705,0.00015,16.10079]
[1776435776296,36.8,77488.33,0.0,0.2269,0.00015,16.09457]
[1776435776670,36.8,77488.33,0.0,0.2269,0.00015,16.09457]
[1776435777302,36.8,77470.68,0.0,0.2242,0.00015,15.98222]
[1776435777990,36.8,77470.68,0.0,0.2242,0.00015,15.98222]
[1776435778115,36.8,77470.68,0.0,0.2242,0.00015,15.98222]
[1776435778294,36.8,77470.68,0.0,0.2242,0.00015,15.98222]
[1776435778389,36.8,77447.79,0.0,0.22073,0.00015,15.83578]
[1776435778838,36.8,77447.79,0.0,0.22073,0.00015,15.83578]
[1776435780490,36.8,77447.79,0.0,0.22073,0.00015,15.83579]
[1776435780803,36.8,77442.68,0.0,0.21996,0.00015,15.80305]
[1776435781290,36.8,77442.68,0.0,0.21996,0.00015,15.80305]
[1776435781424,36.8,77442.68,0.0,0.21996,0.00015,15.80305]
[1776435781375,36.8,77433.64,0.0,0.2186,0.00015,15.74497]
[1776435781798,36.8,77433.64,0.0,0.2186,0.00015,15.74497]
[1776435782407,36.8,77433.64,0.0,0.2186,0.00015,15.74497]
[1776435785438,36.8,77438.08,0.0,0.21926,0.00015,15.77331]
[1776435785463,36.8,77438.08,0.0,0.21926,0.00015,15.77331]
[1776435785468,36.8,77438.08,0.0,0.21926,0.00015,15.77331]
[1776435785475,36.8,77438.08,0.0,0.21926,0.00015,15.77331]
[1776435785481,36.8,77438.08,0.0,0.21926,0.00015,15.77331]
[1776435785470,36.79,77442.2,0.0,0.21987,0.00015,15.79958]
[1776435785702,36.79,77442.2,0.0,0.21987,0.00015,15.79958]
[1776435786368,36.79,77442.2,0.0,0.21987,0.00015,15.79938]
[1776435786923,36.79,77442.2,0.0,0.21987,0.00015,15.79938]
[1776435787381,36.79,77441.3,0.0,0.21973,0.00015,15.79337]
[1776435788071,36.79,77441.3,0.0,0.21973,0.00015,15.79337]
[1776435788176,36.79,77441.3,0.0,0.21973,0.00015,15.79337]
[1776435789241,36.79,77438.87,0.0,0.21936,0.00015,15.77755]
[1776435789395,36.79,77438.73,0.0,0.21933,0.00015,15.77647]
[1776435791803,36.79,77432.11,0.0,0.21833,0.00015,15.73358]
[1776435791822,36.79,77432.11,0.0,0.21833,0.00015,15.73358]
[1776435792416,36.79,77429.31,0.0,0.2179,0.00015,15.71539]
[1776435793711,36.79,77428.57,0.0,0.21779,0.00015,15.71047]
[1776435794431,36.79,77426.15,0.0,0.21742,0.00015,15.69473]
[1776435794956,36.79,77426.15,0.0,0.21742,0.00015,15.69473]
[1776435795439,36.79,77413.61,0.0,0.21555,0.00015,15.61374]
[1776435795967,36.79,77413.61,0.0,0.21555,0.00015,15.61374]
[1776435796046,36.79,77413.61,0.0,0.21555,0.00015,15.61374]
[1776435796112,36.79,77413.61,0.0,0.21555,0.00015,15.61374]
[1776435796118,36.79,77413.61,0.0,0.21555,0.00015,15.61374]
[1776435796446,36.79,77399.73,0.0,0.21349,0.00015,15.52388]
[1776435796939,36.79,77399.73,0.0,0.21349,0.00015,15.52388]
[1776435797030,36.79,77399.73,0.0,0.21349,0.00015,15.52388]
[1776435797465,36.79,77410.47,0.0,0.21508,0.00015,15.59347]
[1776435798788,36.79,77411.04,0.0,0.21516,0.00015,15.59706]
[1776435799682,36.79,77406.19,0.0,0.21444,0.00015,15.56556]
[1776435800131,36.79,77406.19,0.0,0.21444,0.00015,15.56556]
[1776435800492,36.79,77406.19,0.0,0.21444,0.00015,15.56556]
[1776435801228,36.79,77405.44,0.0,0.21433,0.00015,15.56063]
[1776435801479,36.79,77400.64,0.0,0.21361,0.00015,15.52946]
[1776435802038,36.79,77400.64,0.0,0.21361,0.00015,15.52946]
[1776435802234,36.79,77400.64,0.0,0.21361,0.00015,15.52946]
[1776435802861,36.79,77395.33,0.0,0.21283,0.00015,15.49499]
[1776435802977,36.79,77395.33,0.0,0.21283,0.00015,15.49499]
[1776435803086,36.79,77395.33,0.0,0.21283,0.00015,15.49499]
[1776435804472,36.79,77394.86,0.0,0.21276,0.00015,15.49194]
[1776435804497,36.79,77394.86,0.0,0.21276,0.00015,15.49194]
[1776435804536,36.79,77388.52,0.0,0.21182,0.00015,15.45076]
[1776435804593,36.79,77388.52,0.0,0.21182,0.00015,15.45076]
[1776435804597,36.79,77388.52,0.0,0.21182,0.00015,15.45076]
[1776435806586,36.79,77396.45,0.0,0.21299,0.00015,15.50232]
[1776435806986,36.79,77396.45,0.0,0.21299,0.00015,15.50232]
[1776435807084,36.79,77396.45,0.0,0.21299,0.00015,15.50232]
[1776435807535,36.79,77402.3,0.0,0.21386,0.00015,15.54025]
[1776435807638,36.79,77402.3,0.0,0.21386,0.00015,15.54025]
[1776435808546,36.79,77419.81,0.0,0.21647,0.00015,15.65351]
[1776435809547,36.79,77426.62,0.0,0.21748,0.00015,15.69721]
[1776435810522,36.79,77426.62,0.0,0.21748,0.00015,15.69721]
[1776435810560,36.79,77425.3,0.0,0.21728,0.00015,15.68857]
[1776435810663,36.79,77425.3,0.0,0.21728,0.00015,15.68857]
[1776435811561,36.79,77424.73,0.0,0.21714,0.00015,15.67965]
[1776435812491,36.79,77424.73,0.0,0.21714,0.00015,15.67965]
[1776435812536,36.79,77424.73,0.0,0.21714,0.00015,15.67965]
[1776435813481,36.79,77418.76,0.0,0.21625,0.00015,15.64104]
[1776435814835,36.78,77417.63,0.0,0.21608,0.00015,15.63362]
[1776435814844,36.78,77417.63,0.0,0.21608,0.00015,15.63362]
[1776435815589,36.78,77417.53,0.0,0.21606,0.00015,15.63283]
[1776435815745,36.78,77417.53,0.0,0.21606,0.00015,15.63283]
[1776435816598,36.78,77416.58,0.0,0.21591,0.00015,15.62655]
[1776435816798,36.78,77416.58,0.0,0.21591,0.00015,15.62655]
[1776435817132,36.78,77416.58,0.0,0.21591,0.00015,15.62655]
[1776435817385,36.78,77416.58,0.0,0.21591,0.00015,15.62655]
[1776435817604,36.78,77423.77,0.0,0.21699,0.00015,15.67297]
[1776435818610,36.78,77443.63,0.0,0.21996,0.00015,15.80045]
[1776435818778,36.78,77443.63,0.0,0.21996,0.00015,15.80045]
[1776435819252,36.78,77443.63,0.0,0.21996,0.00015,15.80045]
[1776435820329,36.78,77443.63,0.0,0.21996,0.00015,15.80027]
[1776435820339,36.78,77443.63,0.0,0.21996,0.00015,15.80027]
[1776435820430,36.78,77446.81,0.0,0.22044,0.00015,15.82048]
[1776435821767,36.78,77441.3,0.0,0.2196,0.00015,15.78493]
[1776435822487,36.78,77441.3,0.0,0.2196,0.00015,15.78493]
[1776435822564,36.78,77437.15,0.0,0.21897,0.00015,15.75811]
[1776435825874,36.78,77433.38,0.0,0.2184,0.00015,15.73359]
[1776435825983,36.78,77433.38,0.0,0.2184,0.00015,15.73359]
[1776435826010,36.78,77434.18,0.0,0.21852,0.00015,15.7386]
[1776435826997,36.78,77434.18,0.0,0.21852,0.00015,15.7386]
[1776435827393,36.78,77434.18,0.0,0.21852,0.00015,15.7386]
[1776435827494,36.78,77441.86,0.0,0.21966,0.00015,15.78765]
[1776435827644,36.78,77441.86,0.0,0.21966,0.00015,15.78765]
[1776435828146,36.78,77445.93,0.0,0.22028,0.00015,15.81378]
[1776435831035,36.78,77447.74,0.0,0.22054,0.00015,15.82492]
[1776435831119,36.77,77460.56,0.0,0.22248,0.00015,15.90692]
[1776435832014,36.77,77460.56,0.0,0.22248,0.00015,15.90692]
[1776435832535,36.77,77465.88,0.0,0.22328,0.00015,15.94059]
[1776435836283,36.77,77470.71,0.0,0.224,0.00015,15.97108]
[1776435836724,36.77,77470.71,0.0,0.224,0.00015,15.97108]
[1776435836338,36.77,77477.51,0.0,0.22504,0.00015,16.01432]
[1776435837137,36.77,77477.51,0.0,0.22504,0.00015,16.01432]
[1776435837377,36.77,77477.51,0.0,0.22504,0.00015,16.01432]
[1776435837478,36.77,77535.84,0.0,0.23405,0.00016,16.3827]
[1776435839318,36.77,77534.86,0.0,0.23389,0.00016,16.37656]
[1776435839439,36.77,77534.86,0.0,0.23389,0.00016,16.37656]
[1776435839542,36.78,77640.74,0.0,0.25074,0.00016,17.02883]
[1776435839937,36.78,77640.74,0.0,0.25074,0.00016,17.02883]
[1776435840469,36.78,77640.74,0.0,0.25074,0.00016,17.02883]
[1776435840535,36.78,77645.29,0.0,0.25147,0.00016,17.05627]
[1776435840797,36.78,77645.29,0.0,0.25147,0.00016,17.05627]
[1776435840872,36.78,77645.29,0.0,0.25147,0.00016,17.05627]
[1776435841368,36.78,77645.29,0.0,0.25147,0.00016,17.05627]
[1776435841492,36.78,77645.29,0.0,0.25147,0.00016,17.05627]
[1776435841642,36.75,77666.75,0.0,0.25483,0.00016,17.18038]
[1776435841792,36.75,77666.75,0.0,0.25483,0.00016,17.18038]
[1776435842354,36.75,77666.75,0.0,0.25483,0.00016,17.18038]
[1776435842651,36.75,77666.75,0.0,0.25483,0.00016,17.18038]
[1776435842557,36.75,77663.69,0.0,0.25433,0.00016,17.16207]
[1776435843221,36.75,77663.69,0.0,0.25433,0.00016,17.16207]
[1776435843535,36.73,77631.01,0.0,0.24888,0.00016,16.95942]
[1776435843964,36.71,77612.69,0.0,0.24582,0.00016,16.8437]
[1776435845927,36.7,77608.21,0.0,0.24502,0.00016,16.81331]
[1776435846056,36.7,77608.21,0.0,0.24502,0.00016,16.81331]
[1776435846356,36.69,77600.79,0.0,0.24377,0.00016,16.76564]
[1776435846755,36.69,77600.79,0.0,0.24377,0.00016,16.76564]
[1776435847138,36.69,77600.79,0.0,0.24377,0.00016,16.76564]
[1776435847328,36.69,77600.79,0.0,0.24377,0.00016,16.76564]
[1776435847461,36.67,77583.09,0.0,0.24087,0.00016,16.65321]
[1776435848055,36.67,77583.09,0.0,0.24087,0.00016,16.65321]
[1776435848199,36.66,77567.71,0.0,0.23836,0.00016,16.55506]
[1776435849026,36.66,77567.71,0.0,0.23836,0.00016,16.55506]
[1776435849147,36.66,77567.71,0.0,0.23836,0.00016,16.55506]
[1776435849246,36.65,77552.35,0.0,0.23585,0.00016,16.45587]
[1776435850008,36.65,77552.35,0.0,0.23585,0.00016,16.45587]
[1776435850507,36.65,77552.35,0.0,0.23585,0.00016,16.45587]
[1776435850532,36.65,77552.35,0.0,0.23585,0.00016,16.45587]
[1776435850538,36.65,77552.35,0.0,0.23585,0.00016,16.45587]
[1776435850609,36.65,77549.23,0.0,0.23536,0.00016,16.43611]
[1776435851018,36.65,77549.23,0.0,0.23536,0.00016,16.43611]
[1776435851428,36.65,77543.02,0.0,0.23438,0.00016,16.39696]
[1776435851861,36.65,77543.02,0.0,0.23438,0.00016,16.39696]
[1776435851956,36.65,77543.02,0.0,0.23438,0.00016,16.39696]
[1776435852124,36.64,77541.91,0.0,0.2342,0.00016,16.38983]
[1776435852697,36.64,77541.91,0.0,0.2342,0.00016,16.38983]
[1776435852703,36.64,77541.91,0.0,0.2342,0.00016,16.38983]
[1776435853561,36.64,77541.91,0.0,0.2342,0.00016,16.38983]
[1776435853597,36.64,77547.04,0.0,0.235,0.00016,16.42187]
[1776435855018,36.64,77546.15,0.0,0.23485,0.00016,16.4161]
[1776435855450,36.64,77546.15,0.0,0.23485,0.00016,16.4161]
[1776435856453,36.64,77547.87,0.0,0.23512,0.00016,16.4267]
[1776435856543,36.64,77548.79,0.0,0.23526,0.00016,16.43227]
[1776435857214,36.64,77548.79,0.0,0.23526,0.00016,16.43227]
[1776435857270,36.64,77556.54,0.0,0.23647,0.00016,16.48059]
[1776435857976,36.64,77556.54,0.0,0.23647,0.00016,16.48059]
[1776435858051,36.64,77556.15,0.0,0.2364,0.00016,16.4779]
[1776435859646,36.64,77556.15,0.0,0.2364,0.00016,16.4779]
[1776435859832,36.64,77556.15,0.0,0.2364,0.00016,16.47766]
[1776435860503,36.64,77555.01,0.0,0.23621,0.00016,16.47028]
[1776435860754,36.64,77555.01,0.0,0.23621,0.00016,16.47028]
[1776435860896,36.64,77555.01,0.0,0.23621,0.00016,16.47028]
[1776435860983,36.64,77555.01,0.0,0.23621,0.00016,16.47028]
[1776435861098,36.63,77535.71,0.0,0.23312,0.00016,16.34679]
[1776435862256,36.63,77535.71,0.0,0.23312,0.00016,16.34679]
[1776435862322,36.61,77524.71,0.0,0.2313,0.00016,16.27338]
[1776435863144,36.61,77524.71,0.0,0.2313,0.00016,16.27338]
[1776435863228,36.6,77528.58,0.0,0.23182,0.00016,16.29453]
[1776435865112,36.6,77528.58,0.0,0.23182,0.00016,16.29428]
[1776435865130,36.6,77528.58,0.0,0.23182,0.00016,16.29428]
[1776435865213,36.6,77525.35,0.0,0.23131,0.00016,16.27358]
[1776435866038,36.6,77525.35,0.0,0.23131,0.00016,16.27358]
[1776435869117,36.59,77521.17,0.0,0.23064,0.00016,16.24637]
[1776435871800,36.59,77517.94,0.0,0.23006,0.00016,16.21989]
[1776435873550,36.59,77517.62,0.0,0.23001,0.00016,16.21752]
[1776435873627,36.59,77525.86,0.0,0.23128,0.00016,16.26949]
[1776435873855,36.59,77525.86,0.0,0.23128,0.00016,16.26949]
[1776435873966,36.59,77525.86,0.0,0.23128,0.00016,16.26949]
[1776435874654,36.59,77525.86,0.0,0.23128,0.00016,16.26949]
[1776435874720,36.59,77546.51,0.0,0.23451,0.00016,16.39948]
[1776435874853,36.59,77546.51,0.0,0.23451,0.00016,16.39948]
[1776435875237,36.59,77575.35,0.0,0.23906,0.00016,16.57994]
[1776435876389,36.59,77575.35,0.0,0.23906,0.00016,16.57994]
[1776435876534,36.59,77575.35,0.0,0.23906,0.00016,16.57994]
[1776435876599,36.58,77583.21,0.0,0.24026,0.00016,16.62712]
[1776435878358,36.58,77583.21,0.0,0.24026,0.00016,16.62712]
[1776435878416,36.58,77565.99,0.0,0.23752,0.00016,16.5193]
[1776435878956,36.58,77565.99,0.0,0.23752,0.00016,16.5193]
[1776435879257,36.58,77565.99,0.0,0.23752,0.00016,16.5193]
[1776435883574,36.57,77565.37,0.0,0.23739,0.00016,16.51438]
[1776435883581,36.57,77565.37,0.0,0.23739,0.00016,16.51438]
[1776435883607,36.57,77565.37,0.0,0.23739,0.00016,16.51438]
[1776435883628,36.57,77559.57,0.0,0.23647,0.00016,16.4778]
[1776435883865,36.57,77559.57,0.0,0.23647,0.00016,16.4778]
[1776435884249,36.57,77559.57,0.0,0.23647,0.00016,16.4778]
[1776435884308,36.57,77553.67,0.0,0.23554,0.00016,16.44081]
[1776435884904,36.57,77553.67,0.0,0.23554,0.00016,16.44081]
[1776435885261,36.57,77553.76,0.0,0.23554,0.00016,16.44098]
[1776435885806,36.57,77553.76,0.0,0.23554,0.00016,16.44098]
[1776435885817,36.57,77553.76,0.0,0.23554,0.00016,16.44098]
[1776435886062,36.57,77553.76,0.0,0.23554,0.00016,16.44098]
[1776435886695,36.57,77553.76,0.0,0.23554,0.00016,16.44098]
[1776435887444,36.57,77553.72,0.0,0.23553,0.00016,16.44051]
[1776435887452,36.57,77553.72,0.0,0.23553,0.00016,16.44051]
[1776435887505,36.57,77557.83,0.0,0.23617,0.00016,16.46607]
[1776435888527,36.57,77557.83,0.0,0.23617,0.00016,16.46607]
[1776435888628,36.57,77559.53,0.0,0.23644,0.00016,16.47651]
[1776435889616,36.57,77567.7,0.0,0.23772,0.00016,16.52739]
[1776435890170,36.57,77567.7,0.0,0.23772,0.00016,16.52739]
[1776435890658,36.57,77575.94,0.0,0.23902,0.00016,16.57863]
[1776435891132,36.57,77575.94,0.0,0.23902,0.00016,16.57863]
[1776435892777,36.56,77577.73,0.0,0.23929,0.00016,16.58928]
[1776435893518,36.56,77590.33,0.0,0.24129,0.00016,16.66746]
[1776435894602,36.56,77597.51,0.0,0.24244,0.00016,16.71178]
[1776435894919,36.56,77597.51,0.0,0.24244,0.00016,16.71178]
[1776435894935,36.56,77597.51,0.0,0.24244,0.00016,16.71178]
[1776435895339,36.56,77597.51,0.0,0.24244,0.00016,16.71178]
[1776435895398,36.56,77597.51,0.0,0.24244,0.00016,16.71178]
[1776435895499,36.56,77597.51,0.0,0.24244,0.00016,16.71178]
[1776435895617,36.56,77597.51,0.0,0.24244,0.00016,16.71178]
[1776435895686,36.56,77597.51,0.0,0.24244,0.00016,16.71178]
[1776435895715,36.56,77603.43,0.0,0.24338,0.00016,16.74806]
[1776435896275,36.56,77603.43,0.0,0.24338,0.00016,16.74806]
[1776435896351,36.56,77586.87,0.0,0.24072,0.00016,16.6452]
[1776435896993,36.56,77586.87,0.0,0.24072,0.00016,16.6452]
[1776435897002,36.56,77586.87,0.0,0.24072,0.00016,16.6452]
[1776435897649,36.56,77579.94,0.0,0.23962,0.00016,16.60211]
[1776435898214,36.56,77579.94,0.0,0.23962,0.00016,16.60211]
[1776435898293,36.56,77579.94,0.0,0.23962,0.00016,16.60211]
[1776435898733,36.56,77578.45,0.0,0.23938,0.00016,16.59263]
[1776435898753,36.56,77578.45,0.0,0.23938,0.00016,16.59263]
[1776435900639,36.56,77571.23,0.0,0.23822,0.00016,16.5472]
[1776435900927,36.56,77571.23,0.0,0.23822,0.00016,16.5472]
[1776435900935,36.56,77571.23,0.0,0.23822,0.00016,16.5472]
[1776435901151,36.56,77571.23,0.0,0.23822,0.00016,16.5472]
[1776435901531,36.56,77571.23,0.0,0.23822,0.00016,16.5472]
[1776435901622,36.56,77577.65,0.0,0.23923,0.00016,16.58704]
[1776435902544,36.56,77577.65,0.0,0.23923,0.00016,16.58704]
[1776435902581,36.56,77577.65,0.0,0.23923,0.00016,16.58704]
[1776435902668,36.56,77582.2,0.0,0.23995,0.00016,16.61528]
[1776435903435,36.56,77582.2,0.0,0.23995,0.00016,16.61528]
[1776435903498,36.56,77582.2,0.0,0.23995,0.00016,16.61528]
[1776435903728,36.56,77582.2,0.0,0.23995,0.00016,16.61528]
[1776435903512,36.55,77572.54,0.0,0.2384,0.00016,16.55444]
[1776435904378,36.55,77572.54,0.0,0.2384,0.00016,16.55444]
[1776435904397,36.55,77572.54,0.0,0.2384,0.00016,16.55444]
[1776435905837,36.55,77567.34,0.0,0.23757,0.00016,16.52163]
[1776435906533,36.55,77567.34,0.0,0.23757,0.00016,16.52163]
[1776435906634,36.55,77565.97,0.0,0.23735,0.00016,16.51277]
[1776435908577,36.55,77565.97,0.0,0.23734,0.00016,16.51257]
[1776435908669,36.55,77573.44,0.0,0.23852,0.00016,16.55905]
[1776435908927,36.55,77573.44,0.0,0.23852,0.00016,16.55905]
[1776435909330,36.55,77573.44,0.0,0.23851,0.00016,16.55883]
[1776435910013,36.55,77573.44,0.0,0.23851,0.00016,16.55883]
[1776435910338,36.55,77580.81,0.0,0.23968,0.00016,16.60464]
[1776435915703,36.54,77578.96,0.0,0.23937,0.00016,16.59242]
[1776435915924,36.54,77583.77,0.0,0.24013,0.00016,16.6222]
[1776435916596,36.54,77586.04,0.0,0.24049,0.00016,16.63619]
[1776435917358,36.54,77586.04,0.0,0.24049,0.00016,16.63619]
[1776435917690,36.54,77586.04,0.0,0.24049,0.00016,16.63619]
[1776435918334,36.54,77590.09,0.0,0.24113,0.00016,16.66118]
[1776435918708,36.54,77582.45,0.0,0.23991,0.00016,16.61351]
[1776435920758,36.54,77582.45,0.0,0.2399,0.00016,16.61321]
[1776435921552,36.54,77578.26,0.0,0.23923,0.00016,16.58704]
[1776435922355,36.54,77580.89,0.0,0.23965,0.00016,16.60342]
[1776435927460,36.54,77580.92,0.0,0.23963,0.00016,16.60294]
[1776435928241,36.54,77580.92,0.0,0.23963,0.00016,16.60294]
[1776435929047,36.54,77581.69,0.0,0.23976,0.00016,16.60766]
[1776435929055,36.54,77581.69,0.0,0.23976,0.00016,16.60766]
[1776435929473,36.54,77581.69,0.0,0.23975,0.00016,16.60751]
[1776435930480,36.54,77591.73,0.0,0.24135,0.00016,16.66993]
[1776435931358,36.54,77591.73,0.0,0.24135,0.00016,16.66993]
[1776435931711,36.54,77623.84,0.0,0.24646,0.00016,16.8629]
[1776435932422,36.54,77623.84,0.0,0.24646,0.00016,16.8629]
[1776435932499,36.54,77623.84,0.0,0.24646,0.00016,16.8629]
[1776435932674,36.54,77623.84,0.0,0.24646,0.00016,16.8629]
[1776435932776,36.54,77623.84,0.0,0.24646,0.00016,16.8629]
[1776435932758,36.53,77611.75,0.0,0.2445,0.00016,16.78819]
[1776435932839,36.53,77611.75,0.0,0.2445,0.00016,16.78819]
[1776435933503,36.53,77611.75,0.0,0.2445,0.00016,16.78819]
[1776435934508,36.53,77605.27,0.0,0.24345,0.00016,16.74802]
[1776435936176,36.53,77604.52,0.0,0.24333,0.00016,16.74323]
[1776435936653,36.53,77604.52,0.0,0.24333,0.00016,16.74323]
[1776435936662,36.53,77604.52,0.0,0.24333,0.00016,16.74323]
[1776435936729,36.53,77599.41,0.0,0.24251,0.00016,16.71147]
[1776435938149,36.53,77600.91,0.0,0.24274,0.00016,16.72054]
[1776435938739,36.53,77599.18,0.0,0.24246,0.00016,16.7097]
[1776435938988,36.53,77599.18,0.0,0.24246,0.00016,16.7097]
[1776435939011,36.53,77599.18,0.0,0.24246,0.00016,16.7097]
[1776435939645,36.53,77610.79,0.0,0.24432,0.00016,16.78125]
[1776435940764,36.53,77610.79,0.0,0.24432,0.00016,16.78125]
[1776435940772,36.53,77610.79,0.0,0.24432,0.00016,16.78125]
[1776435941128,36.53,77613.11,0.0,0.24469,0.00016,16.79555]
[1776435941276,36.53,77613.11,0.0,0.24469,0.00016,16.79555]
[1776435941557,36.53,77613.11,0.0,0.24469,0.00016,16.79551]
[1776435942794,36.53,77613.11,0.0,0.24469,0.00016,16.79551]
[1776435942833,36.53,77609.57,0.0,0.24412,0.00016,16.77363]
[1776435942877,36.53,77609.57,0.0,0.24412,0.00016,16.77363]
[1776435943279,36.53,77609.57,0.0,0.24412,0.00016,16.77363]
[1776435943686,36.53,77609.57,0.0,0.24412,0.00016,16.77363]
[1776435943745,36.53,77600.07,0.0,0.24259,0.00016,16.71487]
[1776435944078,36.53,77600.07,0.0,0.24259,0.00016,16.71487]
[1776435944267,36.53,77600.07,0.0,0.24259,0.00016,16.71487]
[1776435944742,36.53,77600.07,0.0,0.24259,0.00016,16.71487]
[1776435944787,36.53,77608.36,0.0,0.24392,0.00016,16.766]
[1776435945678,36.53,77618.11,0.0,0.24548,0.00016,16.82592]
[1776435947440,36.53,77618.11,0.0,0.24548,0.00016,16.8259]
[1776435947735,36.53,77618.11,0.0,0.24548,0.00016,16.8259]
[1776435947781,36.53,77627.89,0.0,0.24706,0.00016,16.88586]
[1776435949488,36.53,77627.89,0.0,0.24705,0.00016,16.8856]
[1776435949613,36.53,77620.85,0.0,0.24592,0.00016,16.8424]
[1776435954651,36.52,77622.24,0.0,0.24613,0.00016,16.85039]
[1776435957628,36.52,77623.18,0.0,0.24627,0.00016,16.85584]
[1776435957669,36.52,77624.9,0.0,0.24655,0.00016,16.8664]
[1776435959761,36.52,77623.82,0.0,0.24637,0.00016,16.85965]
[1776435962973,36.52,77617.6,0.0,0.24536,0.00016,16.82107]
[1776435963784,36.52,77617.6,0.0,0.24536,0.00016,16.82107]
[1776435963816,36.52,77615.45,0.0,0.24501,0.00016,16.80776]
[1776435965808,36.52,77615.45,0.0,0.24501,0.00016,16.80769]
[1776435965832,36.52,77618.63,0.0,0.24552,0.00016,16.8272]
[1776435967779,36.52,77618.63,0.0,0.24551,0.00016,16.82712]
[1776435967816,36.52,77618.63,0.0,0.24551,0.00016,16.82712]
[1776435968750,36.52,77618.69,0.0,0.24552,0.00016,16.82733]
[1776435969382,36.52,77618.69,0.0,0.24552,0.00016,16.82733]
[1776435969805,36.52,77618.45,0.0,0.24548,0.00016,16.82576]
[1776435970185,36.52,77618.45,0.0,0.24548,0.00016,16.82576]
[1776435970235,36.52,77618.45,0.0,0.24548,0.00016,16.82576]
[1776435970836,36.52,77661.04,0.0,0.25239,0.00016,17.08571]
[1776435971786,36.51,77661.04,0.0,0.25232,0.00016,17.08326]
[1776435972294,36.51,77661.04,0.0,0.25232,0.00016,17.08326]
[1776435972398,36.51,77661.04,0.0,0.25232,0.00016,17.08326]
[1776435972790,36.51,77666.38,0.0,0.2532,0.00016,17.11558]
[1776435973294,36.51,77666.38,0.0,0.2532,0.00016,17.11558]
[1776435973480,36.51,77666.38,0.0,0.2532,0.00016,17.11558]
[1776435973796,36.51,77676.5,0.0,0.25486,0.00016,17.17661]
[1776435974370,36.51,77676.5,0.0,0.25486,0.00016,17.17661]
[1776435974806,36.5,77705.68,0.0,0.25966,0.00017,17.35075]
[1776435974946,36.5,77705.68,0.0,0.25966,0.00017,17.35075]
[1776435974991,36.5,77705.68,0.0,0.25966,0.00017,17.35075]
[1776435975010,36.5,77705.68,0.0,0.25966,0.00017,17.35075]
[1776435975183,36.5,77705.68,0.0,0.25966,0.00017,17.35075]
[1776435975831,36.5,77709.54,0.0,0.26031,0.00017,17.37368]
[1776435975928,36.5,77709.54,0.0,0.26031,0.00017,17.37368]
[1776435976531,36.5,77709.54,0.0,0.26031,0.00017,17.37368]
[1776435976790,36.5,77709.54,0.0,0.26031,0.00017,17.37368]
[1776435977300,36.49,77703.84,0.0,0.25928,0.00017,17.33719]
[1776435977852,36.49,77703.84,0.0,0.25928,0.00017,17.33719]
[1776435978832,36.49,77688.92,0.0,0.25681,0.00017,17.24797]
[1776435979144,36.49,77688.92,0.0,0.25681,0.00017,17.24797]
[1776435979838,36.49,77677.17,0.0,0.25487,0.00016,17.17723]
[1776435982288,36.49,77675.34,0.0,0.25457,0.00016,17.16613]
[1776435982860,36.49,77683.35,0.0,0.25588,0.00016,17.21422]
[1776435986339,36.49,77680.49,0.0,0.2554,0.00016,17.19673]
[1776435988266,36.49,77673.99,0.0,0.25433,0.00016,17.15748]
[1776435988497,36.49,77673.99,0.0,0.25433,0.00016,17.15748]
[1776435988605,36.49,77673.99,0.0,0.25433,0.00016,17.15748]
[1776435988794,36.49,77673.99,0.0,0.25433,0.00016,17.15748]
[1776435988696,36.49,77673.22,0.0,0.25421,0.00016,17.15284]
[1776435988980,36.49,77673.22,0.0,0.25421,0.00016,17.15284]
[1776435989387,36.49,77673.22,0.0,0.25421,0.00016,17.15284]
[1776435989440,36.49,77673.22,0.0,0.25421,0.00016,17.15284]
[1776435989620,36.49,77673.22,0.0,0.25421,0.00016,17.15284]
[1776435989643,36.49,77673.22,0.0,0.25421,0.00016,17.15284]
[1776435989676,36.49,77673.22,0.0,0.25421,0.00016,17.15284]
[1776435989748,36.49,77644.48,0.0,0.24951,0.00016,16.97846]
[1776435989954,36.49,77622.2,0.0,0.2459,0.00016,16.84197]
[1776435991027,36.49,77622.2,0.0,0.2459,0.00016,16.84197]
[1776435991398,36.49,77621.78,0.0,0.24578,0.00016,16.8341]
[1776435991915,36.49,77621.78,0.0,0.24578,0.00016,16.8341]
[1776435992594,36.49,77621.78,0.0,0.24578,0.00016,16.8341]
[1776435992650,36.49,77621.78,0.0,0.24578,0.00016,16.8341]
[1776435992739,36.49,77621.78,0.0,0.24578,0.00016,16.8341]
[1776435992761,36.49,77607.05,0.0,0.2434,0.00016,16.74302]
[1776435993601,36.49,77607.05,0.0,0.2434,0.00016,16.74302]
[1776435993627,36.49,77607.05,0.0,0.2434,0.00016,16.74302]
[1776435993631,36.49,77607.05,0.0,0.2434,0.00016,16.74302]
[1776435993732,36.49,77623.08,0.0,0.24598,0.00016,16.8419]
[1776435993973,36.49,77623.08,0.0,0.24598,0.00016,16.8419]
[1776435994237,36.49,77623.08,0.0,0.24598,0.00016,16.8419]
[1776435994597,36.49,77623.08,0.0,0.24598,0.00016,16.8419]
[1776435994810,36.49,77623.08,0.0,0.24598,0.00016,16.8419]
[1776435994951,36.49,77623.08,0.0,0.24598,0.00016,16.8419]
[1776435994711,36.48,77621.96,0.0,0.24579,0.00016,16.83444]
[1776435995449,36.48,77621.96,0.0,0.24579,0.00016,16.83444]
[1776435995831,36.48,77624.93,0.0,0.24626,0.00016,16.8527]
[1776435996122,36.48,77624.93,0.0,0.24626,0.00016,16.8527]
[1776435996215,36.48,77671.25,0.0,0.25381,0.00016,17.13494]
[1776435997613,36.48,77682.22,0.0,0.25561,0.00016,17.20103]
[1776435998385,36.48,77682.22,0.0,0.25561,0.00016,17.20103]
[1776435998486,36.48,77683.47,0.0,0.2558,0.00016,17.20769]
[1776436000422,36.48,77680.49,0.0,0.2553,0.00016,17.18977]
[1776436000843,36.48,77680.49,0.0,0.2553,0.00016,17.18977]
[1776436000696,36.48,77682.92,0.0,0.25568,0.00016,17.20367]
[1776436001190,36.48,77682.92,0.0,0.25568,0.00016,17.20367]
[1776436001335,36.48,77682.92,0.0,0.25568,0.00016,17.20367]
[1776436001832,36.47,77692.6,0.0,0.25727,0.00017,17.26148]
[1776436003103,36.47,77692.6,0.0,0.25727,0.00017,17.26148]
[1776436003876,36.47,77692.6,0.0,0.25727,0.00017,17.26148]
[1776436003482,36.47,77693.48,0.0,0.25742,0.00017,17.26661]
[1776436004772,36.47,77702.7,0.0,0.25894,0.00017,17.32159]
[1776436005225,36.47,77695.3,0.0,0.25771,0.00017,17.27741]
[1776436006116,36.47,77695.3,0.0,0.25771,0.00017,17.27741]
[1776436006660,36.47,77695.3,0.0,0.25771,0.00017,17.27741]
[1776436006689,36.47,77695.3,0.0,0.25771,0.00017,17.27741]
[1776436006812,36.47,77698.22,0.0,0.25819,0.00017,17.29473]
[1776436007283,36.47,77698.22,0.0,0.25819,0.00017,17.29473]
[1776436007384,36.47,77681.94,0.0,0.25551,0.00016,17.19715]
[1776436008033,36.47,77681.94,0.0,0.25551,0.00016,17.19715]
[1776436009332,36.47,77677.83,0.0,0.25483,0.00016,17.17236]
[1776436009365,36.47,77677.83,0.0,0.25483,0.00016,17.17236]
[1776436009449,36.47,77675.45,0.0,0.25443,0.00016,17.15797]
[1776436011220,36.47,77675.45,0.0,0.25443,0.00016,17.15795]
[1776436011536,36.47,77675.45,0.0,0.25443,0.00016,17.15795]
[1776436011635,36.47,77689.21,0.0,0.2567,0.00017,17.24078]
[1776436012764,36.47,77689.21,0.0,0.2567,0.00017,17.24078]
[1776436012856,36.47,77689.21,0.0,0.2567,0.00017,17.24078]
[1776436012836,36.47,77688.33,0.0,0.25656,0.00017,17.2355]
[1776436013108,36.47,77688.33,0.0,0.25656,0.00017,17.2355]
[1776436013521,36.47,77688.33,0.0,0.25656,0.00017,17.2355]
[1776436013537,36.47,77691.15,0.0,0.25702,0.00017,17.2524]
[1776436014139,36.47,77691.15,0.0,0.25702,0.00017,17.2524]
[1776436014335,36.47,77691.15,0.0,0.25702,0.00017,17.2524]
[1776436014996,36.47,77694.49,0.0,0.25758,0.00017,17.27238]
[1776436015920,36.47,77694.49,0.0,0.25758,0.00017,17.27238]
[1776436015930,36.47,77694.49,0.0,0.25758,0.00017,17.27238]
[1776436015392,36.47,77694.54,0.0,0.25758,0.00017,17.27268]
[1776436016903,36.47,77694.54,0.0,0.25758,0.00017,17.27268]
[1776436017125,36.47,77694.79,0.0,0.25762,0.00017,17.27412]
[1776436018477,36.47,77694.79,0.0,0.25762,0.00017,17.27412]
[1776436018578,36.47,77696.76,0.0,0.25795,0.00017,17.28587]
[1776436020199,36.47,77695.42,0.0,0.25773,0.00017,17.27785]
[1776436020668,36.47,77695.42,0.0,0.25773,0.00017,17.27785]
[1776436020740,36.47,77695.42,0.0,0.25773,0.00017,17.27785]
[1776436020964,36.47,77694.75,0.0,0.25762,0.00017,17.27383]
[1776436021253,36.47,77694.75,0.0,0.25762,0.00017,17.27383]
[1776436021260,36.47,77685.94,0.0,0.25616,0.00016,17.22103]
[1776436022985,36.47,77688.87,0.0,0.25664,0.00017,17.23849]
[1776436023327,36.47,77688.87,0.0,0.25664,0.00017,17.23849]
[1776436023545,36.47,77693.24,0.0,0.25736,0.00017,17.26467]
[1776436024172,36.47,77693.24,0.0,0.25736,0.00017,17.26467]
[1776436024447,36.47,77693.24,0.0,0.25736,0.00017,17.26467]
[1776436024532,36.47,77693.24,0.0,0.25736,0.00017,17.26467]
[1776436024552,36.47,77693.24,0.0,0.25736,0.00017,17.26467]
[1776436024622,36.47,77693.24,0.0,0.25736,0.00017,17.26467]
[1776436024654,36.47,77690.22,0.0,0.25686,0.00017,17.24645]
[1776436025535,36.47,77690.22,0.0,0.25686,0.00017,17.24645]
[1776436026015,36.47,77692.61,0.0,0.25725,0.00017,17.26072]
[1776436026256,36.47,77692.61,0.0,0.25725,0.00017,17.26072]
[1776436026491,36.47,77692.61,0.0,0.25725,0.00017,17.26072]
[1776436026502,36.47,77692.61,0.0,0.25725,0.00017,17.26072]
[1776436026918,36.47,77691.56,0.0,0.25708,0.00017,17.25436]
[1776436028348,36.47,77685.42,0.0,0.25606,0.00016,17.21747]
[1776436028837,36.47,77685.42,0.0,0.25606,0.00016,17.21747]
[1776436029253,36.47,77682.36,0.0,0.25556,0.00016,17.19906]
[1776436029591,36.47,77682.55,0.0,0.25559,0.00016,17.20019]
[1776436030421,36.47,77682.55,0.0,0.25559,0.00016,17.20019]
[1776436030864,36.47,77682.55,0.0,0.25559,0.00016,17.20019]
[1776436030505,36.47,77685.33,0.0,0.25605,0.00016,17.21688]
[1776436031693,36.47,77687.82,0.0,0.25646,0.00017,17.23179]
[1776436032944,36.47,77687.82,0.0,0.25646,0.00017,17.23179]
[1776436032952,36.47,77687.82,0.0,0.25646,0.00017,17.23179]
[1776436032952,36.47,77692.94,0.0,0.2573,0.00017,17.26252]
[1776436033744,36.47,77692.94,0.0,0.2573,0.00017,17.26252]
[1776436033818,36.47,77694.23,0.0,0.25752,0.00017,17.27025]
[1776436035138,36.47,77693.75,0.0,0.25744,0.00017,17.26739]
[1776436035257,36.47,77693.75,0.0,0.25744,0.00017,17.26739]
[1776436037164,36.47,77695.33,0.0,0.2577,0.00017,17.27687]
[1776436037711,36.47,77695.33,0.0,0.2577,0.00017,17.27687]
[1776436037813,36.47,77698.52,0.0,0.25823,0.00017,17.29597]
[1776436038132,36.47,77698.52,0.0,0.25823,0.00017,17.29597]
[1776436038695,36.47,77698.52,0.0,0.25823,0.00017,17.29597]
[1776436044124,36.47,77702.42,0.0,0.25887,0.00017,17.31922]
[1776436044181,36.47,77702.42,0.0,0.25887,0.00017,17.31922]
[1776436044277,36.47,77702.42,0.0,0.25887,0.00017,17.31922]
[1776436044454,36.47,77702.42,0.0,0.25887,0.00017,17.31922]
[1776436044642,36.47,77702.42,0.0,0.25887,0.00017,17.31922]
[1776436044768,36.47,77702.42,0.0,0.25887,0.00017,17.31922]
[1776436044819,36.47,77702.42,0.0,0.25887,0.00017,17.31922]
[1776436044873,36.47,77694.69,0.0,0.25759,0.00017,17.27303]
[1776436045328,36.47,77686.87,0.0,0.2563,0.00017,17.22617]
[1776436046334,36.47,77686.87,0.0,0.2563,0.00017,17.22617]
[1776436046436,36.47,77681.88,0.0,0.25548,0.00016,17.19614]
[1776436047396,36.47,77681.88,0.0,0.25548,0.00016,17.19614]
[1776436047414,36.47,77681.88,0.0,0.25548,0.00016,17.19614]
[1776436047486,36.47,77685.08,0.0,0.256,0.00016,17.21537]
[1776436052975,36.47,77681.09,0.0,0.2553,0.00016,17.1864]
[1776436053412,36.47,77687.75,0.0,0.2564,0.00017,17.22642]
[1776436057922,36.47,77695.83,0.0,0.25773,0.00017,17.27458]
[1776436060712,36.47,77699.25,0.0,0.25829,0.00017,17.29472]
[1776436060723,36.47,77699.25,0.0,0.25829,0.00017,17.29472]
[1776436060813,36.47,77699.76,0.0,0.25837,0.00017,17.29775]
[1776436061533,36.47,77699.76,0.0,0.25837,0.00017,17.29775]
[1776436062021,36.47,77701.94,0.0,0.25873,0.00017,17.31073]
[1776436062478,36.47,77708.85,0.0,0.25988,0.00017,17.35189]
[1776436063102,36.47,77708.85,0.0,0.25988,0.00017,17.35189]
[1776436063121,36.47,77708.85,0.0,0.25988,0.00017,17.35189]
[1776436063846,36.47,77708.85,0.0,0.25988,0.00017,17.35189]
[1776436063850,36.47,77708.85,0.0,0.25988,0.00017,17.35189]
[1776436063993,36.47,77708.85,0.0,0.25988,0.00017,17.35189]
[1776436063911,36.47,77711.37,0.0,0.26029,0.00017,17.36676]
[1776436064328,36.47,77711.37,0.0,0.26029,0.00017,17.36676]
[1776436064468,36.47,77711.37,0.0,0.26029,0.00017,17.36676]
[1776436064761,36.46,77714.87,0.0,0.26087,0.00017,17.38736]
[1776436065658,36.46,77714.87,0.0,0.26087,0.00017,17.38736]
[1776436065902,36.46,77721.62,0.0,0.26199,0.00017,17.42724]
[1776436066777,36.46,77721.62,0.0,0.26199,0.00017,17.42724]
[1776436066788,36.46,77721.62,0.0,0.26199,0.00017,17.42724]
[1776436068426,36.46,77722.4,0.0,0.26212,0.00017,17.43155]
[1776436069698,36.46,77722.4,0.0,0.26211,0.00017,17.43141]
[1776436069957,36.46,77722.4,0.0,0.26211,0.00017,17.43141]
[1776436069778,36.46,77725.02,0.0,0.26254,0.00017,17.44674]
[1776436070093,36.46,77725.02,0.0,0.26254,0.00017,17.44674]
[1776436071579,36.46,77725.02,0.0,0.26254,0.00017,17.44674]
[1776436071882,36.46,77733.88,0.0,0.26402,0.00017,17.49863]
[1776436072393,36.46,77733.88,0.0,0.26402,0.00017,17.49863]
[1776436072984,36.46,77733.88,0.0,0.26402,0.00017,17.49863]
[1776436072973,36.46,77745.43,0.0,0.26595,0.00017,17.5664]
[1776436073530,36.45,77745.43,0.0,0.26592,0.00017,17.56519]
[1776436074684,36.45,77745.43,0.0,0.26592,0.00017,17.56519]
[1776436074760,36.44,77746.14,0.0,0.26598,0.00017,17.56743]
[1776436075254,36.44,77746.14,0.0,0.26598,0.00017,17.56743]
[1776436075938,36.43,77739.29,0.0,0.26477,0.00017,17.52537]
[1776436077010,36.43,77739.29,0.0,0.26477,0.00017,17.52537]
[1776436077611,36.43,77734.03,0.0,0.26389,0.00017,17.49427]
[1776436079875,36.43,77734.03,0.0,0.26388,0.00017,17.49412]
[1776436080025,36.43,77734.03,0.0,0.26388,0.00017,17.49412]
[1776436079958,36.43,77729.48,0.0,0.26311,0.00017,17.46703]
[1776436080783,36.43,77729.48,0.0,0.26311,0.00017,17.46703]
[1776436080843,36.43,77729.02,0.0,0.26303,0.00017,17.46419]
[1776436081380,36.43,77729.02,0.0,0.26303,0.00017,17.46419]
[1776436081404,36.43,77729.02,0.0,0.26303,0.00017,17.46419]
[1776436081419,36.43,77729.02,0.0,0.26303,0.00017,17.46419]
[1776436081434,36.43,77729.02,0.0,0.26303,0.00017,17.46419]
[1776436081587,36.43,77729.02,0.0,0.26303,0.00017,17.46419]
[1776436082909,36.43,77729.02,0.0,0.26303,0.00017,17.46419]
[1776436082924,36.43,77717.18,0.0,0.26105,0.00017,17.39383]
[1776436084250,36.43,77717.18,0.0,0.26105,0.00017,17.39383]
[1776436084604,36.43,77717.18,0.0,0.26105,0.00017,17.39383]
[1776436084628,36.43,77717.18,0.0,0.26105,0.00017,17.39383]
[1776436084780,36.43,77717.18,0.0,0.26105,0.00017,17.39383]
[1776436084998,36.43,77701.74,0.0,0.25847,0.00017,17.30147]
[1776436086328,36.43,77701.74,0.0,0.25847,0.00017,17.30147]
[1776436086622,36.43,77701.63,0.0,0.25844,0.00017,17.30068]
[1776436091829,36.42,77697.18,0.0,0.25769,0.00017,17.27352]
[1776436092267,36.42,77695.65,0.0,0.25743,0.00017,17.26426]
[1776436092669,36.42,77695.65,0.0,0.25743,0.00017,17.26417]
[1776436096563,36.42,77696.6,0.0,0.25758,0.00017,17.26961]
[1776436096697,36.42,77697.36,0.0,0.25771,0.00017,17.27407]
[1776436097122,36.42,77697.36,0.0,0.25771,0.00017,17.27407]
[1776436097601,36.42,77697.36,0.0,0.25771,0.00017,17.27407]
[1776436099132,36.42,77697.84,0.0,0.25778,0.00017,17.27677]
[1776436099155,36.42,77697.84,0.0,0.25778,0.00017,17.27677]
[1776436099163,36.42,77697.84,0.0,0.25778,0.00017,17.27677]
[1776436099250,36.42,77697.84,0.0,0.25778,0.00017,17.27677]
[1776436099716,36.42,77697.76,0.0,0.25776,0.00017,17.2762]
[1776436100257,36.42,77697.76,0.0,0.25776,0.00017,17.2762]
[1776436100723,36.42,77697.76,0.0,0.25776,0.00017,17.2762]
[1776436100739,36.42,77697.76,0.0,0.25776,0.00017,17.2762]
[1776436100741,36.42,77704.83,0.0,0.25893,0.00017,17.31836]
[1776436101125,36.42,77704.83,0.0,0.25893,0.00017,17.31836]
[1776436101680,36.42,77704.83,0.0,0.25893,0.00017,17.31836]
[1776436102560,36.42,77699.41,0.0,0.25803,0.00017,17.28584]
[1776436102653,36.42,77699.41,0.0,0.25803,0.00017,17.28584]
[1776436102753,36.42,77694.65,0.0,0.25724,0.00017,17.2572]
[1776436103494,36.42,77694.65,0.0,0.25724,0.00017,17.2572]
[1776436104027,36.42,77694.65,0.0,0.25724,0.00017,17.2572]
[1776436104053,36.42,77694.65,0.0,0.25724,0.00017,17.2572]
[1776436104755,36.42,77694.7,0.0,0.25724,0.00017,17.25731]
[1776436104762,36.42,77694.7,0.0,0.25724,0.00017,17.25731]
[1776436105030,36.42,77679.75,0.0,0.25477,0.00016,17.16723]
[1776436107000,36.42,77660.24,0.0,0.25155,0.00016,17.04865]
[1776436107507,36.42,77660.24,0.0,0.25155,0.00016,17.04865]
[1776436108401,36.41,77660.1,0.0,0.25153,0.00016,17.04775]
[1776436108780,36.41,77660.1,0.0,0.25153,0.00016,17.04771]
[1776436110834,36.41,77660.37,0.0,0.25157,0.00016,17.04922]
[1776436112434,36.41,77657.65,0.0,0.25107,0.00016,17.02722]
[1776436112936,36.41,77657.65,0.0,0.25107,0.00016,17.02722]
[1776436113092,36.41,77656.89,0.0,0.25094,0.00016,17.02239]
[1776436113298,36.41,77656.89,0.0,0.25094,0.00016,17.02239]
[1776436114023,36.41,77632.54,0.0,0.24696,0.00016,16.87315]
[1776436114378,36.41,77632.54,0.0,0.24696,0.00016,16.87315]
[1776436114418,36.41,77632.54,0.0,0.24696,0.00016,16.87315]
[1776436114823,36.41,77632.54,0.0,0.24696,0.00016,16.87315]
[1776436115831,36.41,77632.55,0.0,0.24695,0.00016,16.87268]
[1776436117846,36.41,77619.96,0.0,0.24489,0.00016,16.79443]
[1776436118744,36.41,77619.96,0.0,0.24489,0.00016,16.79443]
[1776436118859,36.4,77619.74,0.0,0.24485,0.00016,16.79281]
[1776436119661,36.4,77619.74,0.0,0.24485,0.00016,16.79281]
[1776436119858,36.4,77620.05,0.0,0.2449,0.00016,16.79456]
[1776436120206,36.4,77620.05,0.0,0.2449,0.00016,16.79456]
[1776436121013,36.4,77620.05,0.0,0.2449,0.00016,16.79456]
[1776436121043,36.4,77608.06,0.0,0.24296,0.00016,16.72014]
[1776436122784,36.4,77608.06,0.0,0.24295,0.00016,16.71988]
[1776436122885,36.4,77599.71,0.0,0.24161,0.00016,16.66779]
[1776436123919,36.4,77599.71,0.0,0.24161,0.00016,16.66779]
[1776436124016,36.4,77599.71,0.0,0.24161,0.00016,16.66779]
[1776436124020,36.4,77599.71,0.0,0.24161,0.00016,16.66779]
[1776436124101,36.4,77596.34,0.0,0.24106,0.00016,16.64666]
[1776436125491,36.4,77596.34,0.0,0.24106,0.00016,16.64652]
[1776436126755,36.4,77591.38,0.0,0.24026,0.00016,16.61544]
[1776436126910,36.4,77585.64,0.0,0.23934,0.00016,16.57936]
[1776436130219,36.39,77583.68,0.0,0.239,0.00016,16.56628]
[1776436130228,36.39,77583.68,0.0,0.239,0.00016,16.56628]
[1776436130245,36.39,77583.68,0.0,0.239,0.00016,16.56628]
[1776436130783,36.39,77583.68,0.0,0.239,0.00016,16.56628]
[1776436130939,36.39,77583.83,0.0,0.23902,0.00016,16.56701]
[1776436135997,36.39,77579.25,0.0,0.23826,0.00016,16.53731]
[1776436135998,36.39,77560.59,0.0,0.23529,0.00016,16.41967]
[1776436137147,36.39,77560.59,0.0,0.23528,0.00016,16.41929]
[1776436138675,36.39,77557.18,0.0,0.23474,0.00016,16.3975]
[1776436138995,36.38,77555.93,0.0,0.23453,0.00016,16.38935]
[1776436139189,36.38,77555.93,0.0,0.23453,0.00016,16.38935]
[1776436140015,36.38,77553.63,0.0,0.23416,0.00016,16.37444]
[1776436142015,36.38,77561.84,0.0,0.23544,0.00016,16.42576]
[1776436142904,36.38,77561.84,0.0,0.23544,0.00016,16.42576]
[1776436145855,36.38,77564.79,0.0,0.23588,0.00016,16.44329]
[1776436146884,36.38,77561.65,0.0,0.23538,0.00016,16.42316]
[1776436147052,36.37,77561.65,0.0,0.23537,0.00016,16.42284]
[1776436147985,36.37,77561.65,0.0,0.23537,0.00016,16.42284]
[1776436148327,36.37,77557.93,0.0,0.23477,0.00016,16.39904]
[1776436148956,36.37,77557.93,0.0,0.23477,0.00016,16.39904]
[1776436149075,36.37,77553.0,0.0,0.23398,0.00016,16.36748]
[1776436150083,36.37,77527.97,0.0,0.23004,0.00016,16.20798]
[1776436150439,36.37,77527.97,0.0,0.23004,0.00016,16.20798]
[1776436150453,36.37,77527.97,0.0,0.23004,0.00016,16.20798]
[1776436150465,36.37,77527.97,0.0,0.23004,0.00016,16.20798]
[1776436151089,36.37,77527.97,0.0,0.23004,0.00016,16.20798]
[1776436151085,36.37,77526.24,0.0,0.22976,0.00016,16.19652]
[1776436151255,36.37,77526.24,0.0,0.22976,0.00016,16.19652]
[1776436152090,36.37,77525.03,0.0,0.22956,0.00016,16.18838]
[1776436152830,36.37,77525.03,0.0,0.22956,0.00016,16.18838]
[1776436155274,36.36,77526.88,0.0,0.22982,0.00016,16.19895]
[1776436157149,36.36,77528.43,0.0,0.23005,0.00016,16.20843]
[1776436157167,36.36,77528.43,0.0,0.23005,0.00016,16.20843]
[1776436157261,36.36,77528.43,0.0,0.23005,0.00016,16.20843]
[1776436157985,36.36,77528.43,0.0,0.23005,0.00016,16.20843]
[1776436158037,36.36,77533.12,0.0,0.23076,0.00016,16.2375]
[1776436158191,36.36,77533.12,0.0,0.23076,0.00016,16.2375]
[1776436158466,36.36,77533.12,0.0,0.23076,0.00016,16.2375]
[1776436159017,36.36,77533.12,0.0,0.23076,0.00016,16.2375]
[1776436159171,36.36,77521.98,0.0,0.22902,0.00016,16.16641]
[1776436159360,36.36,77521.98,0.0,0.22902,0.00016,16.16641]
[1776436159689,36.36,77521.98,0.0,0.22902,0.00016,16.16641]
[1776436159888,36.35,77510.08,0.0,0.22714,0.00016,16.08936]
[1776436162574,36.35,77516.68,0.0,0.22816,0.00016,16.13137]
[1776436162583,36.35,77516.68,0.0,0.22816,0.00016,16.13137]
[1776436162611,36.35,77516.68,0.0,0.22816,0.00016,16.13137]
[1776436162668,36.35,77517.52,0.0,0.22829,0.00016,16.13642]
[1776436163932,36.35,77517.52,0.0,0.22829,0.00016,16.13642]
[1776436163980,36.35,77511.15,0.0,0.22727,0.00016,16.09481]
[1776436164279,36.35,77511.15,0.0,0.22727,0.00016,16.09481]
[1776436164369,36.35,77511.15,0.0,0.22727,0.00016,16.09481]
[1776436164650,36.35,77492.71,0.0,0.22442,0.00015,15.97624]
[1776436165826,36.35,77492.71,0.0,0.22442,0.00015,15.97624]
[1776436166104,36.34,77478.69,0.0,0.22224,0.00015,15.885]
[1776436167651,36.34,77477.12,0.0,0.22199,0.00015,15.87453]
[1776436167732,36.34,77477.06,0.0,0.22198,0.00015,15.87414]
[1776436168326,36.34,77477.06,0.0,0.22198,0.00015,15.87414]
[1776436168503,36.34,77477.06,0.0,0.22198,0.00015,15.87414]
[1776436168934,36.34,77478.62,0.0,0.22221,0.00015,15.88394]
[1776436169979,36.34,77487.54,0.0,0.22357,0.00015,15.94098]
[1776436170680,36.34,77487.54,0.0,0.22357,0.00015,15.94098]
[1776436170691,36.34,77487.54,0.0,0.22357,0.00015,15.94098]
[1776436170925,36.34,77487.54,0.0,0.22357,0.00015,15.94098]
[1776436171103,36.34,77497.58,0.0,0.22507,0.00015,16.00037]
[1776436171597,36.34,77497.58,0.0,0.22507,0.00015,16.00037]
[1776436173606,36.34,77486.96,0.0,0.22342,0.00015,15.93168]
[1776436174888,36.34,77486.5,0.0,0.22334,0.00015,15.92802]
[1776436174989,36.33,77482.64,0.0,0.22273,0.00015,15.90269]
[1776436176649,36.33,77476.3,0.0,0.22176,0.00015,15.86166]
[1776436176722,36.33,77475.9,0.0,0.22169,0.00015,15.85872]
[1776436178951,36.33,77472.62,0.0,0.22118,0.00015,15.83716]
[1776436179052,36.33,77469.18,0.0,0.22063,0.00015,15.8142]
[1776436179890,36.33,77469.18,0.0,0.22063,0.00015,15.8142]
[1776436180142,36.33,77466.53,0.0,0.22023,0.00015,15.79699]
[1776436180217,36.33,77466.53,0.0,0.22023,0.00015,15.79699]
[1776436180509,36.33,77458.76,0.0,0.21904,0.00015,15.74648]
[1776436181887,36.33,77458.76,0.0,0.21904,0.00015,15.74648]
[1776436181898,36.33,77453.51,0.0,0.21823,0.00015,15.71197]
[1776436182759,36.33,77453.51,0.0,0.21823,0.00015,15.71197]
[1776436182861,36.32,77447.39,0.0,0.21728,0.00015,15.67114]
[1776436183601,36.32,77447.39,0.0,0.21728,0.00015,15.67114]
[1776436183614,36.32,77447.39,0.0,0.21728,0.00015,15.67114]
[1776436183993,36.32,77447.05,0.0,0.21721,0.00015,15.66822]
[1776436185241,36.32,77447.46,0.0,0.21727,0.00015,15.67058]
[1776436186373,36.32,77447.46,0.0,0.21726,0.00015,15.67027]
[1776436190260,36.31,77445.29,0.0,0.21685,0.00015,15.65253]
[1776436190451,36.31,77445.29,0.0,0.21685,0.00015,15.65253]
[1776436190482,36.31,77445.29,0.0,0.21685,0.00015,15.65253]
[1776436190503,36.31,77445.4,0.0,0.21686,0.00015,15.65299]
[1776436195876,36.27,77450.14,0.0,0.21734,0.00015,15.6739]
[1776436196065,36.27,77450.14,0.0,0.21734,0.00015,15.6739]
[1776436196104,36.27,77451.62,0.0,0.21755,0.00015,15.68305]
[1776436197914,36.26,77457.1,0.0,0.21832,0.00015,15.71628]
[1776436198005,36.25,77463.55,0.0,0.21927,0.00015,15.7568]
[1776436199175,36.25,77468.73,0.0,0.22006,0.00015,15.79048]
[1776436199333,36.25,77468.73,0.0,0.22006,0.00015,15.79048]
[1776436200836,36.25,77472.47,0.0,0.22063,0.00015,15.81472]
[1776436200871,36.25,77473.39,0.0,0.22077,0.00015,15.82057]
[1776436203106,36.25,77475.45,0.0,0.22109,0.00015,15.83396]
[1776436203152,36.25,77484.05,0.0,0.2224,0.00015,15.88951]
[1776436203270,36.25,77484.05,0.0,0.2224,0.00015,15.88951]
[1776436203528,36.25,77484.05,0.0,0.2224,0.00015,15.88951]
[1776436203767,36.25,77484.05,0.0,0.2224,0.00015,15.88951]
[1776436203948,36.25,77484.05,0.0,0.2224,0.00015,15.88951]
[1776436204000,36.25,77500.27,0.0,0.22491,0.00016,15.99447]
[1776436204768,36.25,77500.27,0.0,0.22491,0.00016,15.99447]
[1776436205041,36.25,77499.77,0.0,0.22483,0.00016,15.99109]
[1776436209127,36.25,77497.32,0.0,0.22444,0.00015,15.97511]
[1776436209142,36.25,77497.65,0.0,0.22449,0.00015,15.97707]
[1776436209870,36.25,77497.65,0.0,0.22449,0.00015,15.97707]
[1776436209899,36.25,77503.77,0.0,0.22544,0.00016,16.01659]
[1776436210976,36.25,77503.77,0.0,0.22544,0.00016,16.01659]
[1776436210980,36.25,77503.28,0.0,0.22536,0.00016,16.01325]
[1776436214793,36.25,77513.28,0.0,0.22691,0.00016,16.07731]
[1776436215374,36.25,77513.28,0.0,0.22691,0.00016,16.07731]
[1776436215880,36.25,77513.28,0.0,0.22691,0.00016,16.07731]
[1776436215923,36.24,77514.0,0.0,0.22701,0.00016,16.08176]
[1776436216224,36.24,77514.0,0.0,0.22701,0.00016,16.08176]
[1776436216790,36.24,77517.35,0.0,0.22753,0.00016,16.10319]
[1776436217842,36.24,77517.35,0.0,0.22753,0.00016,16.10319]
[1776436217862,36.24,77517.35,0.0,0.22753,0.00016,16.10319]
[1776436217944,36.24,77518.78,0.0,0.22775,0.00016,16.11226]
[1776436218334,36.24,77518.78,0.0,0.22775,0.00016,16.11226]
[1776436218891,36.24,77518.78,0.0,0.22775,0.00016,16.11226]
[1776436219184,36.24,77527.55,0.0,0.22912,0.00016,16.16838]
[1776436219328,36.24,77527.55,0.0,0.22912,0.00016,16.16838]
[1776436219662,36.24,77527.55,0.0,0.22912,0.00016,16.16838]
[1776436219975,36.24,77515.96,0.0,0.22731,0.00016,16.09397]
[1776436222928,36.24,77512.35,0.0,0.22674,0.00016,16.07069]
[1776436223004,36.24,77512.35,0.0,0.22674,0.00016,16.07069]
[1776436223030,36.24,77510.72,0.0,0.22649,0.00016,16.06004]
[1776436225068,36.24,77521.92,0.0,0.22823,0.00016,16.13185]
[1776436225423,36.24,77521.92,0.0,0.22823,0.00016,16.13185]
[1776436225535,36.24,77521.92,0.0,0.22823,0.00016,16.13185]
[1776436225599,36.24,77521.92,0.0,0.22823,0.00016,16.13185]
[1776436226156,36.24,77525.08,0.0,0.22872,0.00016,16.15208]
[1776436227928,36.24,77525.08,0.0,0.22872,0.00016,16.15208]
[1776436228412,36.24,77530.16,0.0,0.22952,0.00016,16.18462]
[1776436229106,36.24,77530.16,0.0,0.22952,0.00016,16.18462]
[1776436229120,36.24,77530.16,0.0,0.22952,0.00016,16.18462]
[1776436230818,36.24,77531.53,0.0,0.22973,0.00016,16.19336]
[1776436231359,36.24,77529.49,0.0,0.22941,0.00016,16.18022]
[1776436233381,36.24,77522.06,0.0,0.2282,0.00016,16.12745]
[1776436234281,36.24,77526.01,0.0,0.22882,0.00016,16.1528]
[1776436234506,36.24,77526.01,0.0,0.22882,0.00016,16.1528]
[1776436235568,36.24,77531.99,0.0,0.22976,0.00016,16.19114]
[1776436235716,36.24,77531.99,0.0,0.22976,0.00016,16.19114]
[1776436239848,36.24,77538.29,0.0,0.23074,0.00016,16.23123]
[1776436239888,36.24,77538.29,0.0,0.23074,0.00016,16.23123]
[1776436240186,36.24,77540.41,0.0,0.23107,0.00016,16.24459]
[1776436241607,36.24,77535.01,0.0,0.23022,0.00016,16.20997]
[1776436246793,36.24,77532.8,0.0,0.22986,0.00016,16.19548]
[1776436251394,36.24,77532.68,0.0,0.22984,0.00016,16.19452]
[1776436251402,36.24,77532.68,0.0,0.22984,0.00016,16.19452]
[1776436251477,36.24,77532.68,0.0,0.22984,0.00016,16.19452]
[1776436252086,36.24,77536.67,0.0,0.23046,0.00016,16.21992]
[1776436257871,36.23,77536.75,0.0,0.23046,0.00016,16.22003]
[1776436260404,36.23,77542.81,0.0,0.23141,0.00016,16.25851]
[1776436260775,36.23,77542.81,0.0,0.23141,0.00016,16.25851]
[1776436260805,36.23,77542.81,0.0,0.23141,0.00016,16.25851]
[1776436260860,36.23,77542.81,0.0,0.23141,0.00016,16.25851]
[1776436260897,36.23,77542.81,0.0,0.23141,0.00016,16.25851]
[1776436260939,36.23,77542.81,0.0,0.23141,0.00016,16.25851]
[1776436261077,36.23,77542.81,0.0,0.23141,0.00016,16.25851]
[1776436261161,36.23,77551.4,0.0,0.23276,0.00016,16.31315]
[1776436261396,36.23,77551.4,0.0,0.23276,0.00016,16.31315]
[1776436261490,36.23,77551.4,0.0,0.23276,0.00016,16.31315]
[1776436262193,36.23,77551.4,0.0,0.23276,0.00016,16.31315]
[1776436262211,36.23,77562.62,0.0,0.23454,0.00016,16.38446]
[1776436262398,36.23,77562.62,0.0,0.23454,0.00016,16.38446]
[1776436262596,36.23,77562.62,0.0,0.23454,0.00016,16.38446]
[1776436262746,36.23,77562.62,0.0,0.23454,0.00016,16.38446]
[1776436262909,36.23,77562.67,0.0,0.23454,0.00016,16.38458]
[1776436263393,36.23,77562.67,0.0,0.23454,0.00016,16.38458]
[1776436263566,36.23,77562.67,0.0,0.23454,0.00016,16.38458]
[1776436264005,36.23,77562.67,0.0,0.23454,0.00016,16.38458]
[1776436264080,36.23,77587.13,0.0,0.23844,0.00016,16.53903]
[1776436265171,36.23,77587.13,0.0,0.23844,0.00016,16.53903]
[1776436265229,36.23,77587.13,0.0,0.23844,0.00016,16.53903]
[1776436265088,36.23,77594.63,0.0,0.23964,0.00016,16.58605]
[1776436265902,36.23,77594.63,0.0,0.23964,0.00016,16.58605]
[1776436266169,36.23,77594.63,0.0,0.23964,0.00016,16.58605]
[1776436265936,36.23,77600.25,0.0,0.24054,0.00016,16.62111]
[1776436266938,36.23,77600.25,0.0,0.24053,0.00016,16.62098]
[1776436269655,36.23,77601.28,0.0,0.24069,0.00016,16.62707]
[1776436270875,36.23,77605.72,0.0,0.2414,0.00016,16.6548]
[1776436270887,36.23,77605.72,0.0,0.2414,0.00016,16.6548]
[1776436270898,36.23,77605.72,0.0,0.2414,0.00016,16.6548]
[1776436270972,36.23,77608.27,0.0,0.24181,0.00016,16.67064]
[1776436271462,36.23,77608.27,0.0,0.24181,0.00016,16.67064]
[1776436273185,36.23,77617.54,0.0,0.2433,0.00016,16.72827]
[1776436274341,36.23,77620.26,0.0,0.24374,0.00016,16.74511]
[1776436275079,36.23,77620.26,0.0,0.24374,0.00016,16.74511]
[1776436275236,36.23,77620.26,0.0,0.24374,0.00016,16.74511]
[1776436275237,36.23,77630.49,0.0,0.2454,0.00016,16.80867]
[1776436275579,36.23,77630.49,0.0,0.2454,0.00016,16.80867]
[1776436275615,36.23,77630.49,0.0,0.2454,0.00016,16.80867]
[1776436275649,36.23,77630.49,0.0,0.2454,0.00016,16.80867]
[1776436275793,36.23,77630.49,0.0,0.2454,0.00016,16.80867]
[1776436275819,36.23,77630.49,0.0,0.2454,0.00016,16.80867]
[1776436275881,36.23,77630.49,0.0,0.2454,0.00016,16.80867]
[1776436275988,36.23,77630.49,0.0,0.2454,0.00016,16.80867]
[1776436276089,36.23,77640.02,0.0,0.24695,0.00016,16.86761]
[1776436276605,36.23,77640.02,0.0,0.24695,0.00016,16.86761]
[1776436277195,36.23,77640.02,0.0,0.24695,0.00016,16.86761]
[1776436277011,36.23,77640.02,0.0,0.24695,0.00016,16.86757]
[1776436277264,36.23,77640.02,0.0,0.24695,0.00016,16.86757]
[1776436277958,36.23,77640.02,0.0,0.24695,0.00016,16.86757]
[1776436277983,36.23,77640.02,0.0,0.24695,0.00016,16.86757]
[1776436278127,36.23,77639.9,0.0,0.24693,0.00016,16.86684]
[1776436278389,36.23,77639.9,0.0,0.24693,0.00016,16.86684]
[1776436280983,36.23,77637.96,0.0,0.24662,0.00016,16.85487]
[1776436281060,36.23,77637.96,0.0,0.24662,0.00016,16.85487]
[1776436281202,36.23,77637.96,0.0,0.24662,0.00016,16.85487]
[1776436281207,36.23,77638.05,0.0,0.24663,0.00016,16.85546]
[1776436281481,36.23,77638.05,0.0,0.24663,0.00016,16.85546]
[1776436281899,36.23,77638.05,0.0,0.24663,0.00016,16.85546]
[1776436282140,36.23,77653.93,0.0,0.24923,0.00016,16.9533]
[1776436282448,36.23,77653.93,0.0,0.24923,0.00016,16.9533]
[1776436282621,36.23,77653.93,0.0,0.24923,0.00016,16.9533]
[1776436282748,36.23,77653.93,0.0,0.24923,0.00016,16.9533]
[1776436283085,36.23,77653.93,0.0,0.24923,0.00016,16.95329]
[1776436284481,36.23,77656.58,0.0,0.24966,0.00016,16.96957]
[1776436285083,36.23,77656.76,0.0,0.24969,0.00016,16.97059]
[1776436285403,36.23,77656.76,0.0,0.24969,0.00016,16.97059]
[1776436285475,36.23,77656.76,0.0,0.24969,0.00016,16.97059]
[1776436285600,36.23,77656.76,0.0,0.24969,0.00016,16.97059]
[1776436286094,36.22,77642.07,0.0,0.24728,0.00016,16.88006]
[1776436289227,36.23,77639.37,0.0,0.24685,0.00016,16.86364]
[1776436289289,36.23,77635.56,0.0,0.24623,0.00016,16.84029]
[1776436289297,36.23,77635.56,0.0,0.24623,0.00016,16.84029]
[1776436290182,36.23,77635.56,0.0,0.24623,0.00016,16.84029]
[1776436290228,36.23,77637.88,0.0,0.24661,0.00016,16.85465]
[1776436291233,36.23,77625.65,0.0,0.24458,0.00016,16.77388]
[1776436291301,36.23,77625.65,0.0,0.24458,0.00016,16.77388]
[1776436292234,36.23,77615.73,0.0,0.24297,0.00016,16.71225]
[1776436298173,36.23,77615.49,0.0,0.24295,0.00016,16.71135]
[1776436300387,36.23,77616.1,0.0,0.24306,0.00016,16.71536]
[1776436300584,36.23,77616.1,0.0,0.24306,0.00016,16.71536]
[1776436301227,36.23,77616.1,0.0,0.24306,0.00016,16.71536]
[1776436301194,36.23,77601.86,0.0,0.24076,0.00016,16.62651]
[1776436301582,36.23,77601.86,0.0,0.24076,0.00016,16.62651]
[1776436301595,36.23,77601.86,0.0,0.24076,0.00016,16.62651]
[1776436301826,36.23,77601.86,0.0,0.24076,0.00016,16.62651]
[1776436301831,36.23,77601.86,0.0,0.24076,0.00016,16.62651]
[1776436302200,36.23,77601.86,0.0,0.24076,0.00016,16.62651]
[1776436303207,36.23,77591.24,0.0,0.23906,0.00016,16.55995]
[1776436303737,36.23,77591.24,0.0,0.23906,0.00016,16.55995]
[1776436304214,36.23,77586.56,0.0,0.23831,0.00016,16.53056]
[1776436308872,36.23,77589.4,0.0,0.23877,0.00016,16.54872]
[1776436309249,36.23,77587.85,0.0,0.23852,0.00016,16.53903]
[1776436309460,36.23,77587.85,0.0,0.23852,0.00016,16.53903]
[1776436309539,36.23,77587.85,0.0,0.23852,0.00016,16.53903]
[1776436310256,36.23,77590.97,0.0,0.23903,0.00016,16.55872]
[1776436312273,36.23,77598.12,0.0,0.24017,0.00016,16.60363]
[1776436314286,36.23,77610.05,0.0,0.24209,0.00016,16.67822]
[1776436315108,36.23,77610.05,0.0,0.24209,0.00016,16.67822]
[1776436315307,36.23,77612.86,0.0,0.24255,0.00016,16.69575]
[1776436315362,36.23,77612.86,0.0,0.24255,0.00016,16.69575]
[1776436315466,36.23,77612.86,0.0,0.24255,0.00016,16.69575]
[1776436315545,36.23,77612.86,0.0,0.24255,0.00016,16.69575]
[1776436316309,36.23,77627.73,0.0,0.24496,0.00016,16.78828]
[1776436316377,36.23,77627.73,0.0,0.24496,0.00016,16.78828]
[1776436316841,36.23,77627.73,0.0,0.24496,0.00016,16.78828]
[1776436317125,36.23,77627.73,0.0,0.24496,0.00016,16.78828]
[1776436317313,36.23,77636.49,0.0,0.24637,0.00016,16.84222]
[1776436318321,36.23,77620.03,0.0,0.2437,0.00016,16.74013]
[1776436319327,36.23,77611.99,0.0,0.2424,0.00016,16.69011]
[1776436324494,36.23,77612.99,0.0,0.24257,0.00016,16.69675]
[1776436326167,36.23,77613.33,0.0,0.24263,0.00016,16.69897]
[1776436326175,36.23,77613.33,0.0,0.24263,0.00016,16.69897]
[1776436326211,36.24,77613.59,0.0,0.24268,0.00016,16.70079]
[1776436328095,36.24,77614.29,0.0,0.24279,0.00016,16.70515]
[1776436330129,36.24,77614.66,0.0,0.24286,0.00016,16.70766]
[1776436330281,36.24,77614.66,0.0,0.24286,0.00016,16.70766]
[1776436330217,36.24,77615.22,0.0,0.24295,0.00016,16.71134]
[1776436330461,36.24,77615.22,0.0,0.24295,0.00016,16.71134]
[1776436331345,36.24,77615.22,0.0,0.24295,0.00016,16.71134]
[1776436330464,36.24,77618.15,0.0,0.24343,0.00016,16.7296]
[1776436332174,36.24,77618.15,0.0,0.24343,0.00016,16.7296]
[1776436333462,36.24,77625.0,0.0,0.24454,0.00016,16.77236]
[1776436333975,36.24,77625.0,0.0,0.24454,0.00016,16.77236]
[1776436333984,36.24,77625.0,0.0,0.24454,0.00016,16.77236]
[1776436334086,36.24,77628.96,0.0,0.24518,0.00016,16.79694]
[1776436334474,36.24,77628.96,0.0,0.24518,0.00016,16.79694]
[1776436334826,36.24,77637.96,0.0,0.24665,0.00016,16.85267]
[1776436335569,36.24,77637.96,0.0,0.24665,0.00016,16.85267]
[1776436336152,36.24,77637.96,0.0,0.24665,0.00016,16.85267]
[1776436337039,36.24,77640.42,0.0,0.24705,0.00016,16.86792]
[1776436337056,36.24,77640.97,0.0,0.24714,0.00016,16.87134]
[1776436339749,36.24,77644.78,0.0,0.24776,0.00016,16.89489]
[1776436339765,36.24,77644.78,0.0,0.24776,0.00016,16.89489]
[1776436340150,36.24,77644.78,0.0,0.24776,0.00016,16.89489]
[1776436340306,36.24,77654.75,0.0,0.2494,0.00016,16.95635]
[1776436343798,36.24,77652.27,0.0,0.24899,0.00016,16.94101]
[1776436343819,36.24,77657.61,0.0,0.24986,0.00016,16.97377]
[1776436344483,36.24,77657.61,0.0,0.24986,0.00016,16.97377]
[1776436344543,36.24,77659.39,0.0,0.25016,0.00016,16.98475]
[1776436349111,36.24,77647.51,0.0,0.24822,0.00016,16.91193]
[1776436352053,36.24,77649.45,0.0,0.24854,0.00016,16.92396]
[1776436352094,36.24,77647.94,0.0,0.24825,0.00016,16.90973]
[1776436353575,36.24,77639.43,0.0,0.24686,0.00016,16.8573]
[1776436355393,36.24,77632.99,0.0,0.24581,0.00016,16.81739]
[1776436355451,36.24,77632.99,0.0,0.24581,0.00016,16.81739]
[1776436356651,36.24,77630.43,0.0,0.24539,0.00016,16.80153]
[1776436356690,36.24,77630.89,0.0,0.24547,0.00016,16.80438]
[1776436357916,36.24,77630.89,0.0,0.24547,0.00016,16.80438]
[1776436358017,36.24,77630.89,0.0,0.24547,0.00016,16.80438]
[1776436358105,36.24,77629.79,0.0,0.24529,0.00016,16.79757]
[1776436358916,36.24,77629.79,0.0,0.24529,0.00016,16.79757]
[1776436360663,36.24,77621.16,0.0,0.24388,0.00016,16.74387]
[1776436360850,36.24,77621.16,0.0,0.24388,0.00016,16.74387]
[1776436360892,36.24,77621.16,0.0,0.24388,0.00016,16.74387]
[1776436360943,36.24,77626.91,0.0,0.24482,0.00016,16.7796]
[1776436362791,36.24,77626.21,0.0,0.2447,0.00016,16.77523]
[1776436362864,36.24,77626.21,0.0,0.2447,0.00016,16.77523]
[1776436363010,36.24,77626.21,0.0,0.2447,0.00016,16.77523]
[1776436363016,36.24,77626.21,0.0,0.2447,0.00016,16.77523]
[1776436363112,36.24,77625.65,0.0,0.24461,0.00016,16.77178]
[1776436364318,36.24,77625.65,0.0,0.24461,0.00016,16.77178]
[1776436365003,36.24,77622.99,0.0,0.24418,0.00016,16.7552]
[1776436366823,36.24,77621.87,0.0,0.244,0.00016,16.74819]
[1776436366862,36.24,77621.87,0.0,0.244,0.00016,16.74819]
[1776436366897,36.24,77620.39,0.0,0.24376,0.00016,16.73901]
[1776436370268,36.24,77619.84,0.0,0.24367,0.00016,16.73558]
[1776436370369,36.24,77622.88,0.0,0.24416,0.00016,16.75442]
[1776436370831,36.24,77622.88,0.0,0.24416,0.00016,16.75442]
[1776436370863,36.24,77622.88,0.0,0.24416,0.00016,16.75442]
[1776436371311,36.24,77625.45,0.0,0.24458,0.00016,16.77041]
[1776436372935,36.24,77632.1,0.0,0.24566,0.00016,16.81167]
[1776436372956,36.24,77632.1,0.0,0.24566,0.00016,16.81167]
[1776436372975,36.24,77639.21,0.0,0.24682,0.00016,16.85566]
[1776436374733,36.24,77639.21,0.0,0.24681,0.00016,16.85562]
[1776436374978,36.24,77641.39,0.0,0.24717,0.00016,16.86901]
[1776436376307,36.24,77641.39,0.0,0.24717,0.00016,16.86901]
[1776436376318,36.24,77641.39,0.0,0.24717,0.00016,16.86901]
[1776436376346,36.24,77644.27,0.0,0.24763,0.00016,16.88665]
[1776436377576,36.24,77643.54,0.0,0.24751,0.00016,16.88205]
[1776436377586,36.24,77643.54,0.0,0.24751,0.00016,16.88205]
[1776436377589,36.24,77643.54,0.0,0.24751,0.00016,16.88205]
[1776436378357,36.24,77643.54,0.0,0.24751,0.00016,16.88205]
[1776436378341,36.24,77640.95,0.0,0.24709,0.00016,16.86597]
[1776436378749,36.24,77640.95,0.0,0.24709,0.00016,16.86597]
[1776436383696,36.24,77641.49,0.0,0.24717,0.00016,16.86905]
[1776436385118,36.24,77641.87,0.0,0.24723,0.00016,16.8714]
[1776436385219,36.24,77642.63,0.0,0.24735,0.00016,16.87599]
[1776436387820,36.24,77634.02,0.0,0.24595,0.00016,16.82267]
[1776436389012,36.24,77634.02,0.0,0.24595,0.00016,16.82267]
[1776436389137,36.24,77634.02,0.0,0.24595,0.00016,16.82267]
[1776436389277,36.24,77634.02,0.0,0.24595,0.00016,16.82267]
[1776436389302,36.23,77630.99,0.0,0.24545,0.00016,16.80373]
[1776436389828,36.23,77630.99,0.0,0.24545,0.00016,16.80373]
[1776436389876,36.23,77607.97,0.0,0.24172,0.00016,16.66044]
[1776436390684,36.23,77607.97,0.0,0.24172,0.00016,16.66044]
[1776436390702,36.23,77607.97,0.0,0.24172,0.00016,16.66044]
[1776436390952,36.23,77607.97,0.0,0.24172,0.00016,16.66044]
[1776436390974,36.23,77609.65,0.0,0.24199,0.00016,16.6709]
[1776436392286,36.24,77617.84,0.0,0.24332,0.00016,16.72209]
[1776436394834,36.24,77617.89,0.0,0.24333,0.00016,16.72243]
[1776436395139,36.24,77617.89,0.0,0.24333,0.00016,16.72243]
[1776436395322,36.24,77621.98,0.0,0.24399,0.00016,16.74792]
[1776436395538,36.24,77621.98,0.0,0.24399,0.00016,16.74792]
[1776436395862,36.24,77621.98,0.0,0.24399,0.00016,16.74792]
[1776436396268,36.24,77621.98,0.0,0.24399,0.00016,16.74792]
[1776436396396,36.24,77650.19,0.0,0.24858,0.00016,16.92247]
[1776436397885,36.24,77647.39,0.0,0.24813,0.00016,16.90522]
[1776436399166,36.24,77647.39,0.0,0.24813,0.00016,16.90522]
[1776436399351,36.24,77647.39,0.0,0.24813,0.00016,16.90522]
[1776436400056,36.24,77647.52,0.0,0.24815,0.00016,16.90604]
[1776436401495,36.24,77647.73,0.0,0.24819,0.00016,16.90743]
[1776436402365,36.24,77647.88,0.0,0.24821,0.00016,16.90841]
[1776436403305,36.24,77647.88,0.0,0.24821,0.00016,16.90841]
[1776436403388,36.24,77647.88,0.0,0.24821,0.00016,16.90841]
[1776436403440,36.24,77647.88,0.0,0.24821,0.00016,16.90841]
[1776436403648,36.24,77651.43,0.0,0.24879,0.00016,16.93032]
[1776436404104,36.24,77651.43,0.0,0.24879,0.00016,16.93032]
[1776436404208,36.24,77634.67,0.0,0.24606,0.00016,16.82683]
[1776436405175,36.24,77634.67,0.0,0.24606,0.00016,16.82683]
[1776436405276,36.24,77643.88,0.0,0.24756,0.00016,16.88387]
[1776436407684,36.24,77645.92,0.0,0.2479,0.00016,16.89659]
[1776436407743,36.24,77645.92,0.0,0.2479,0.00016,16.89659]
[1776436407959,36.24,77648.53,0.0,0.24833,0.00016,16.91273]
[1776436408701,36.24,77648.53,0.0,0.24833,0.00016,16.91273]
[1776436409168,36.24,77643.7,0.0,0.24754,0.00016,16.88301]
[1776436409599,36.24,77643.7,0.0,0.24754,0.00016,16.88301]
[1776436410349,36.24,77638.14,0.0,0.24663,0.00016,16.84877]
[1776436415640,36.24,77633.47,0.0,0.24584,0.00016,16.81546]
[1776436417326,36.24,77634.09,0.0,0.24595,0.00016,16.81935]
[1776436417396,36.24,77634.09,0.0,0.24595,0.00016,16.81935]
[1776436418858,36.24,77635.64,0.0,0.2462,0.00016,16.82903]
[1776436418977,36.24,77635.64,0.0,0.2462,0.00016,16.82903]
[1776436419380,36.24,77657.3,0.0,0.24974,0.00016,16.96257]
[1776436419642,36.24,77657.3,0.0,0.24974,0.00016,16.96257]
[1776436419815,36.24,77657.3,0.0,0.24974,0.00016,16.96257]
[1776436420117,36.24,77687.47,0.0,0.25472,0.00017,17.1466]
[1776436420573,36.24,77687.47,0.0,0.25472,0.00017,17.1466]
[1776436420586,36.24,77687.47,0.0,0.25472,0.00017,17.1466]
[1776436421121,36.24,77687.47,0.0,0.25472,0.00017,17.1466]
[1776436421163,36.24,77701.8,0.0,0.2571,0.00017,17.23325]
[1776436422088,36.24,77701.8,0.0,0.2571,0.00017,17.23325]
[1776436422169,36.24,77704.33,0.0,0.25752,0.00017,17.24851]
[1776436425115,36.24,77703.75,0.0,0.25743,0.00017,17.24502]
[1776436425190,36.24,77705.23,0.0,0.25768,0.00017,17.25404]
[1776436425990,36.24,77705.23,0.0,0.25768,0.00017,17.25404]
[1776436426097,36.24,77705.23,0.0,0.25768,0.00017,17.25405]
[1776436427866,36.24,77709.02,0.0,0.25831,0.00017,17.27683]
[1776436427873,36.24,77709.02,0.0,0.25831,0.00017,17.27683]
[1776436427878,36.24,77709.02,0.0,0.25831,0.00017,17.27683]
[1776436428031,36.24,77709.02,0.0,0.25831,0.00017,17.27683]
[1776436428109,36.24,77709.45,0.0,0.25838,0.00017,17.27941]
[1776436429115,36.24,77718.69,0.0,0.25993,0.00017,17.33479]
[1776436434151,36.24,77724.5,0.0,0.2609,0.00017,17.36958]
[1776436434506,36.24,77724.5,0.0,0.2609,0.00017,17.36958]
[1776436434775,36.24,77724.5,0.0,0.2609,0.00017,17.36958]
[1776436437359,36.24,77725.84,0.0,0.26113,0.00017,17.37758]
[1776436437435,36.24,77727.47,0.0,0.2614,0.00017,17.38727]
[1776436438061,36.24,77727.47,0.0,0.2614,0.00017,17.38727]
[1776436440733,36.24,77722.04,0.0,0.26049,0.00017,17.35491]
[1776436440737,36.24,77722.04,0.0,0.26049,0.00017,17.35491]
[1776436441378,36.24,77722.04,0.0,0.26049,0.00017,17.35491]
[1776436441460,36.24,77721.22,0.0,0.26035,0.00017,17.35005]
[1776436442454,36.24,77708.29,0.0,0.25819,0.00017,17.27251]
[1776436446676,36.24,77708.35,0.0,0.2582,0.00017,17.27299]
[1776436447294,36.24,77704.19,0.0,0.25751,0.00017,17.24792]
[1776436452295,36.24,77699.79,0.0,0.25677,0.00017,17.22135]
[1776436453665,36.24,77700.05,0.0,0.25682,0.00017,17.22289]
[1776436454297,36.24,77699.86,0.0,0.25678,0.00017,17.22172]
[1776436455275,36.24,77699.86,0.0,0.25678,0.00017,17.22172]
[1776436455300,36.24,77715.34,0.0,0.25937,0.00017,17.31475]
[1776436455949,36.24,77715.34,0.0,0.25937,0.00017,17.31475]
[1776436455961,36.24,77715.34,0.0,0.25937,0.00017,17.31475]
[1776436456309,36.24,77726.93,0.0,0.26131,0.00017,17.38401]
[1776436456728,36.24,77726.93,0.0,0.26131,0.00017,17.38401]
[1776436457314,36.24,77729.28,0.0,0.2617,0.00017,17.39795]
[1776436457762,36.24,77729.28,0.0,0.2617,0.00017,17.39795]
[1776436458321,36.24,77728.92,0.0,0.26164,0.00017,17.3958]
[1776436458627,36.24,77728.92,0.0,0.26164,0.00017,17.3958]
[1776436459330,36.24,77730.12,0.0,0.26184,0.00017,17.40292]
[1776436460778,36.24,77729.98,0.0,0.26182,0.00017,17.40208]
[1776436460914,36.24,77729.98,0.0,0.26182,0.00017,17.40208]
[1776436463940,36.24,77735.69,0.0,0.26278,0.00017,17.436]
[1776436464377,36.24,77736.71,0.0,0.26295,0.00017,17.44205]
[1776436465004,36.24,77736.71,0.0,0.26295,0.00017,17.44205]
[1776436465371,36.24,77742.39,0.0,0.26391,0.00017,17.47578]
[1776436466388,36.24,77750.51,0.0,0.26528,0.00017,17.52376]
[1776436467968,36.24,77748.29,0.0,0.2649,0.00017,17.51068]
[1776436468391,36.24,77746.39,0.0,0.26458,0.00017,17.49948]
[1776436468701,36.24,77746.39,0.0,0.26458,0.00017,17.49948]
[1776436469173,36.24,77746.39,0.0,0.26458,0.00017,17.49948]
[1776436469243,36.24,77746.39,0.0,0.26458,0.00017,17.49948]
[1776436469398,36.24,77745.16,0.0,0.26438,0.00017,17.49224]
[1776436469502,36.24,77745.16,0.0,0.26438,0.00017,17.49224]
[1776436470404,36.24,77746.58,0.0,0.26462,0.00017,17.50059]
[1776436472692,36.24,77753.24,0.0,0.26569,0.00017,17.53474]
[1776436473428,36.24,77754.73,0.0,0.26595,0.00017,17.5435]
[1776436474985,36.24,77754.15,0.0,0.26585,0.00017,17.54008]
[1776436475445,36.24,77753.91,0.0,0.26581,0.00017,17.53875]
[1776436475923,36.24,77753.91,0.0,0.26581,0.00017,17.53875]
[1776436476138,36.24,77753.91,0.0,0.26581,0.00017,17.53875]
[1776436478733,36.24,77758.24,0.0,0.26655,0.00017,17.56437]
[1776436479481,36.24,77758.24,0.0,0.26655,0.00017,17.56437]
[1776436479486,36.24,77759.41,0.0,0.26675,0.00017,17.57127]
[1776436480145,36.24,77759.41,0.0,0.26675,0.00017,17.57127]
[1776436480498,36.24,77759.41,0.0,0.26675,0.00017,17.57127]
[1776436480516,36.24,77781.89,0.0,0.27057,0.00017,17.70256]
[1776436480850,36.24,77781.89,0.0,0.27057,0.00017,17.70256]
[1776436480880,36.24,77781.89,0.0,0.27057,0.00017,17.70256]
[1776436480951,36.24,77781.89,0.0,0.27057,0.00017,17.70256]
[1776436481495,36.24,77781.89,0.0,0.27057,0.00017,17.70256]
[1776436481494,36.24,77781.89,0.0,0.27057,0.00017,17.7026]
[1776436482330,36.24,77781.89,0.0,0.27057,0.00017,17.7026]
[1776436482488,36.24,77781.89,0.0,0.27057,0.00017,17.7026]
[1776436482514,36.24,77781.89,0.0,0.27057,0.00017,17.7026]
[1776436482494,36.24,77787.52,0.0,0.27153,0.00017,17.73521]
[1776436483487,36.24,77787.52,0.0,0.27153,0.00017,17.73521]
[1776436483497,36.24,77787.52,0.0,0.27153,0.00017,17.73521]
[1776436483502,36.24,77787.92,0.0,0.2716,0.00017,17.73749]
[1776436483866,36.24,77787.92,0.0,0.2716,0.00017,17.73749]
[1776436483960,36.24,77787.92,0.0,0.2716,0.00017,17.73749]
[1776436489211,36.24,77784.74,0.0,0.27107,0.00017,17.71933]
[1776436489529,36.24,77784.74,0.0,0.27107,0.00017,17.71933]
[1776436490933,36.24,77781.84,0.0,0.27057,0.00017,17.70259]
[1776436491474,36.25,77778.29,0.0,0.26997,0.00017,17.68205]
[1776436491664,36.25,77778.29,0.0,0.26997,0.00017,17.68205]
[1776436492177,36.25,77778.29,0.0,0.26997,0.00017,17.68205]
[1776436492356,36.25,77765.34,0.0,0.26777,0.00017,17.60659]
[1776436493050,36.25,77773.3,0.0,0.26912,0.00017,17.6531]
[1776436498051,36.25,77769.74,0.0,0.26853,0.00017,17.6327]
[1776436498142,36.25,77769.74,0.0,0.26853,0.00017,17.6327]
[1776436498218,36.25,77769.74,0.0,0.26853,0.00017,17.6327]
[1776436498373,36.25,77769.74,0.0,0.26853,0.00017,17.6327]
[1776436498474,36.25,77770.08,0.0,0.26859,0.00017,17.63487]
[1776436499511,36.25,77785.51,0.0,0.27123,0.00017,17.72494]
[1776436504381,36.25,77787.54,0.0,0.27159,0.00017,17.73688]
[1776436504443,36.25,77787.54,0.0,0.27159,0.00017,17.73688]
[1776436504493,36.25,77785.37,0.0,0.27122,0.00017,17.72449]
[1776436505189,36.25,77785.37,0.0,0.27122,0.00017,17.72449]
[1776436505406,36.25,77785.37,0.0,0.27122,0.00017,17.72449]
[1776436505426,36.25,77784.08,0.0,0.271,0.00017,17.71713]
[1776436506511,36.25,77784.08,0.0,0.271,0.00017,17.71713]
[1776436505743,36.25,77748.72,0.0,0.26499,0.00017,17.51028]
[1776436506744,36.25,77743.13,0.0,0.26405,0.00017,17.47717]
[1776436508325,36.25,77743.13,0.0,0.26405,0.00017,17.47717]
[1776436508411,36.25,77737.26,0.0,0.26306,0.00017,17.44252]
[1776436508878,36.25,77737.26,0.0,0.26306,0.00017,17.44252]
[1776436508895,36.25,77737.26,0.0,0.26306,0.00017,17.44252]
[1776436509281,36.25,77735.54,0.0,0.26278,0.00017,17.43256]
[1776436511257,36.25,77735.54,0.0,0.26278,0.00017,17.43256]
[1776436511564,36.25,77726.05,0.0,0.26119,0.00017,17.37613]
[1776436511635,36.25,77726.05,0.0,0.26119,0.00017,17.37613]
[1776436511918,36.25,77712.27,0.0,0.25888,0.00017,17.29375]
[1776436513361,36.25,77712.27,0.0,0.25888,0.00017,17.29375]
[1776436513396,36.25,77712.27,0.0,0.25888,0.00017,17.29375]
[1776436513441,36.25,77709.71,0.0,0.25845,0.00017,17.2785]
[1776436514181,36.25,77702.39,0.0,0.25723,0.00017,17.23439]
[1776436514858,36.25,77702.39,0.0,0.25723,0.00017,17.23439]
[1776436514876,36.25,77702.39,0.0,0.25723,0.00017,17.23439]
[1776436515234,36.25,77705.88,0.0,0.25781,0.00017,17.25539]
[1776436515778,36.25,77705.88,0.0,0.25781,0.00017,17.25539]
[1776436516174,36.25,77705.88,0.0,0.25781,0.00017,17.25539]
[1776436516223,36.25,77714.79,0.0,0.2593,0.00017,17.3089]
[1776436517425,36.25,77714.79,0.0,0.2593,0.00017,17.3089]
[1776436517999,36.25,77716.35,0.0,0.25956,0.00017,17.31824]
[1776436519324,36.25,77711.4,0.0,0.25874,0.00017,17.28863]
[1776436519460,36.25,77711.4,0.0,0.25874,0.00017,17.28863]
[1776436519556,36.26,77709.85,0.0,0.25848,0.00017,17.27937]
[1776436520583,36.26,77706.97,0.0,0.258,0.00017,17.26214]
[1776436521454,36.26,77704.18,0.0,0.25754,0.00017,17.24544]
[1776436522745,36.26,77704.18,0.0,0.25754,0.00017,17.24544]
[1776436522847,36.26,77693.13,0.0,0.2557,0.00017,17.17889]
[1776436523658,36.26,77693.13,0.0,0.2557,0.00017,17.17889]
[1776436524106,36.26,77691.53,0.0,0.25543,0.00017,17.16908]
[1776436525479,36.26,77691.53,0.0,0.25543,0.00017,17.16908]
[1776436525508,36.26,77685.16,0.0,0.25438,0.00017,17.13047]
[1776436526122,36.26,77685.16,0.0,0.25438,0.00017,17.13047]
[1776436526496,36.26,77681.39,0.0,0.25375,0.00017,17.10756]
[1776436526926,36.26,77697.03,0.0,0.25634,0.00017,17.20227]
[1776436527831,36.26,77697.03,0.0,0.25635,0.00017,17.20236]
[1776436528861,36.26,77705.07,0.0,0.25769,0.00017,17.25094]
[1776436531575,36.26,77703.69,0.0,0.25746,0.00017,17.24263]
[1776436531610,36.26,77703.69,0.0,0.25746,0.00017,17.24263]
[1776436531648,36.26,77703.69,0.0,0.25746,0.00017,17.24263]
[1776436532502,36.26,77700.02,0.0,0.2568,0.00017,17.21551]
[1776436532714,36.26,77700.02,0.0,0.2568,0.00017,17.21551]
[1776436532745,36.26,77700.02,0.0,0.2568,0.00017,17.21551]
[1776436534332,36.26,77717.59,0.0,0.25974,0.00017,17.32135]
[1776436535577,36.26,77717.59,0.0,0.25974,0.00017,17.32135]
[1776436536896,36.26,77708.98,0.0,0.25831,0.00017,17.26977]
[1776436537752,36.26,77708.98,0.0,0.25831,0.00017,17.26977]
[1776436538130,36.26,77708.98,0.0,0.25831,0.00017,17.26977]
[1776436540504,36.26,77707.9,0.0,0.25813,0.00017,17.26349]
[1776436541185,36.26,77720.35,0.0,0.26022,0.00017,17.33823]
[1776436546515,36.26,77720.99,0.0,0.26033,0.00017,17.34217]
[1776436551467,36.26,77720.81,0.0,0.2603,0.00017,17.3413]
[1776436551560,36.26,77719.55,0.0,0.26009,0.00017,17.33382]
[1776436552516,36.26,77719.55,0.0,0.26009,0.00017,17.33382]
[1776436552565,36.26,77710.35,0.0,0.25856,0.00017,17.27883]
[1776436557831,36.26,77714.69,0.0,0.2593,0.00017,17.30529]
[1776436559459,36.26,77714.68,0.0,0.2593,0.00017,17.30533]
[1776436560268,36.27,77699.45,0.0,0.25677,0.00017,17.21417]
[1776436562071,36.27,77699.45,0.0,0.25677,0.00017,17.21417]
[1776436562304,36.27,77694.12,0.0,0.25589,0.00017,17.18244]
[1776436562871,36.27,77694.12,0.0,0.25589,0.00017,17.18244]
[1776436562881,36.27,77694.12,0.0,0.25589,0.00017,17.18244]
[1776436563085,36.27,77694.12,0.0,0.25589,0.00017,17.18244]
[1776436563182,36.27,77694.02,0.0,0.25588,0.00017,17.18183]
[1776436563828,36.27,77694.02,0.0,0.25588,0.00017,17.18183]
[1776436563843,36.27,77694.02,0.0,0.25588,0.00017,17.18183]
[1776436564547,36.27,77690.5,0.0,0.2553,0.00017,17.16093]
[1776436566815,36.27,77691.02,0.0,0.2554,0.00017,17.16422]
[1776436567473,36.27,77695.45,0.0,0.25614,0.00017,17.19126]
[1776436568375,36.27,77710.79,0.0,0.2587,0.00017,17.28373]
[1776436568678,36.27,77710.79,0.0,0.2587,0.00017,17.28373]
[1776436569492,36.27,77710.79,0.0,0.2587,0.00017,17.28373]
[1776436569546,36.27,77710.79,0.0,0.2587,0.00017,17.28373]
[1776436569541,36.27,77722.74,0.0,0.2607,0.00017,17.35528]
[1776436569656,36.27,77722.74,0.0,0.2607,0.00017,17.35528]
[1776436569807,36.27,77722.74,0.0,0.2607,0.00017,17.35528]
[1776436569879,36.27,77722.74,0.0,0.2607,0.00017,17.35528]
[1776436570045,36.27,77722.74,0.0,0.2607,0.00017,17.35528]
[1776436570146,36.27,77740.98,0.0,0.26377,0.00017,17.46364]
[1776436571423,36.27,77747.19,0.0,0.26482,0.00017,17.50061]
[1776436571813,36.27,77747.19,0.0,0.26482,0.00017,17.50061]
[1776436573377,36.28,77749.33,0.0,0.26518,0.00017,17.51328]
[1776436573410,36.28,77754.19,0.0,0.26601,0.00017,17.5421]
[1776436576430,36.28,77756.36,0.0,0.26639,0.00017,17.55504]
[1776436576632,36.28,77755.26,0.0,0.2662,0.00017,17.54866]
[1776436578424,36.28,77763.82,0.0,0.26766,0.00017,17.599]
[1776436578697,36.28,77763.82,0.0,0.26766,0.00017,17.599]
[1776436578805,36.28,77763.82,0.0,0.26766,0.00017,17.599]
[1776436579357,36.28,77763.82,0.0,0.26766,0.00017,17.599]
[1776436579603,36.28,77763.82,0.0,0.26766,0.00017,17.599]
[1776436579645,36.28,77763.82,0.0,0.26766,0.00017,17.599]
[1776436579458,36.28,77770.47,0.0,0.26879,0.00017,17.63785]
[1776436579764,36.28,77770.47,0.0,0.26879,0.00017,17.63785]
[1776436580240,36.28,77770.47,0.0,0.26879,0.00017,17.63785]
[1776436580571,36.28,77769.42,0.0,0.26862,0.00017,17.63196]
[1776436584778,36.29,77771.01,0.0,0.26896,0.00017,17.6435]
[1776436584796,36.29,77771.01,0.0,0.26896,0.00017,17.6435]
[1776436585238,36.3,77771.01,0.0,0.26899,0.00017,17.64469]
[1776436586655,36.3,77771.01,0.0,0.26899,0.00017,17.64469]
[1776436586788,36.3,77772.94,0.0,0.26935,0.00017,17.65705]
[1776436586793,36.3,77772.94,0.0,0.26935,0.00017,17.65705]
[1776436586969,36.3,77772.94,0.0,0.26935,0.00017,17.65705]
[1776436587588,36.31,77782.04,0.0,0.27093,0.00017,17.71081]
[1776436590616,36.32,77787.56,0.0,0.27192,0.00017,17.74404]
[1776436590653,36.32,77786.21,0.0,0.2717,0.00017,17.73681]
[1776436592426,36.32,77786.21,0.0,0.27166,0.00017,17.73187]
[1776436597128,36.32,77783.6,0.0,0.27125,0.00017,17.71802]
[1776436597321,36.33,77783.6,0.0,0.27126,0.00017,17.71812]
[1776436599335,36.33,77790.32,0.0,0.27241,0.00017,17.75716]
[1776436601858,36.33,77790.89,0.0,0.27252,0.00017,17.76083]
[1776436602355,36.33,77789.32,0.0,0.27225,0.00017,17.75178]
[1776436604764,36.33,77789.01,0.0,0.27221,0.00017,17.75042]
[1776436605611,36.33,77789.1,0.0,0.27223,0.00017,17.75109]
[1776436608225,36.33,77790.26,0.0,0.27243,0.00017,17.75792]
[1776436609779,36.33,77793.76,0.0,0.27305,0.00017,17.77848]
[1776436613063,36.34,77789.13,0.0,0.27226,0.00017,17.75213]
[1776436613829,36.34,77789.32,0.0,0.2723,0.00017,17.7534]
[1776436614037,36.34,77789.32,0.0,0.2723,0.00017,17.7534]
[1776436619486,36.34,77793.78,0.0,0.27309,0.00017,17.77986]
[1776436620328,36.34,77793.78,0.0,0.27309,0.00017,17.77986]
[1776436620382,36.34,77793.78,0.0,0.27309,0.00017,17.77986]
[1776436620587,36.34,77801.86,0.0,0.27448,0.00017,17.82632]
[1776436622510,36.34,77809.49,0.0,0.2758,0.00017,17.87026]
[1776436626226,36.35,77808.13,0.0,0.27557,0.00017,17.86281]
[1776436626537,36.35,77808.24,0.0,0.27559,0.00017,17.8635]
[1776436627279,36.35,77808.24,0.0,0.27559,0.00017,17.8635]
[1776436627549,36.35,77797.2,0.0,0.27373,0.00017,17.80127]
[1776436628292,36.35,77797.2,0.0,0.27373,0.00017,17.80127]
[1776436628557,36.36,77796.71,0.0,0.27367,0.00017,17.7994]
[1776436630760,36.36,77796.93,0.0,0.27372,0.00017,17.80087]
[1776436631191,36.36,77796.93,0.0,0.27372,0.00017,17.80087]
[1776436631442,36.36,77796.93,0.0,0.27372,0.00017,17.80087]
[1776436631637,36.36,77796.93,0.0,0.27372,0.00017,17.80087]
[1776436631684,36.36,77817.08,0.0,0.27718,0.00017,17.91592]
[1776436631762,36.36,77817.08,0.0,0.27718,0.00017,17.91592]
[1776436631975,36.36,77817.08,0.0,0.27718,0.00017,17.91592]
[1776436632626,36.36,77824.03,0.0,0.27838,0.00017,17.95542]
[1776436635241,36.36,77829.61,0.0,0.27936,0.00017,17.98725]
[1776436635554,36.36,77829.61,0.0,0.27936,0.00017,17.98725]
[1776436635613,36.36,77832.42,0.0,0.27984,0.00017,18.00308]
[1776436636825,36.36,77834.06,0.0,0.28013,0.00017,18.01255]
[1776436636911,36.36,77834.06,0.0,0.28013,0.00017,18.01255]
[1776436637638,36.36,77848.79,0.0,0.28269,0.00017,18.09507]
[1776436638227,36.36,77848.79,0.0,0.28269,0.00017,18.09507]
[1776436638632,36.36,77848.79,0.0,0.28269,0.00017,18.09515]
[1776436638974,36.36,77848.79,0.0,0.28269,0.00017,18.09515]
[1776436638995,36.36,77848.79,0.0,0.28269,0.00017,18.09515]
[1776436639232,36.36,77848.79,0.0,0.28269,0.00017,18.09515]
[1776436639637,36.36,77852.46,0.0,0.28333,0.00017,18.11564]
[1776436644673,36.36,77853.64,0.0,0.28355,0.00017,18.12262]
[1776436645570,36.36,77853.64,0.0,0.28355,0.00017,18.12262]
[1776436645723,36.36,77853.64,0.0,0.28355,0.00017,18.12262]
[1776436645680,36.37,77853.64,0.0,0.28355,0.00017,18.12273]
[1776436645774,36.37,77853.64,0.0,0.28355,0.00017,18.12273]
[1776436646503,36.37,77853.64,0.0,0.28355,0.00017,18.12273]
[1776436646574,36.37,77853.64,0.0,0.28355,0.00017,18.12273]
[1776436647522,36.37,77852.33,0.0,0.28333,0.00017,18.11549]
[1776436647548,36.37,77852.33,0.0,0.28333,0.00017,18.11549]
[1776436647569,36.37,77852.33,0.0,0.28333,0.00017,18.11549]
[1776436647579,36.37,77852.33,0.0,0.28333,0.00017,18.11549]
[1776436648320,36.37,77851.33,0.0,0.28316,0.00017,18.11006]
[1776436649594,36.37,77849.59,0.0,0.28286,0.00017,18.1005]
[1776436649709,36.37,77849.0,0.0,0.28276,0.00017,18.09727]
[1776436651851,36.37,77846.55,0.0,0.2823,0.00017,18.07883]
[1776436652512,36.37,77846.55,0.0,0.2823,0.00017,18.07883]
[1776436652732,36.37,77846.55,0.0,0.2823,0.00017,18.07889]
[1776436653619,36.37,77846.55,0.0,0.2823,0.00017,18.07889]
[1776436653631,36.37,77846.55,0.0,0.2823,0.00017,18.07889]
[1776436653653,36.37,77846.55,0.0,0.2823,0.00017,18.07889]
[1776436653680,36.37,77846.55,0.0,0.2823,0.00017,18.07889]
[1776436653742,36.37,77846.96,0.0,0.28237,0.00017,18.08125]
[1776436655292,36.37,77841.62,0.0,0.28145,0.00017,18.05139]
[1776436655751,36.37,77838.43,0.0,0.2809,0.00017,18.0337]
[1776436656679,36.37,77838.43,0.0,0.2809,0.00017,18.0337]
[1776436656760,36.37,77822.4,0.0,0.27813,0.00017,17.94358]
[1776436657768,36.37,77816.04,0.0,0.27704,0.00017,17.90768]
[1776436657893,36.37,77816.04,0.0,0.27704,0.00017,17.90768]
[1776436658027,36.37,77816.04,0.0,0.27704,0.00017,17.90768]
[1776436658670,36.37,77816.04,0.0,0.27704,0.00017,17.90768]
[1776436658773,36.37,77815.54,0.0,0.27696,0.00017,17.905]
[1776436659351,36.37,77815.54,0.0,0.27696,0.00017,17.905]
[1776436659815,36.37,77815.13,0.0,0.27689,0.00017,17.90283]
[1776436660067,36.37,77815.13,0.0,0.27689,0.00017,17.90283]
[1776436660718,36.38,77814.61,0.0,0.27686,0.00017,17.90151]
[1776436661006,36.38,77814.61,0.0,0.27686,0.00017,17.90151]
[1776436661776,36.38,77814.61,0.0,0.27686,0.00017,17.90151]
[1776436661817,36.39,77814.61,0.0,0.27691,0.00017,17.90315]
[1776436661872,36.39,77809.94,0.0,0.27611,0.00017,17.8766]
[1776436666075,36.39,77805.01,0.0,0.27527,0.00017,17.84882]
[1776436666201,36.39,77805.01,0.0,0.27527,0.00017,17.84882]
[1776436666218,36.39,77805.01,0.0,0.27527,0.00017,17.84882]
[1776436666480,36.39,77806.0,0.0,0.27544,0.00017,17.85459]
[1776436667676,36.39,77806.0,0.0,0.27544,0.00017,17.85459]
[1776436667752,36.4,77790.42,0.0,0.27278,0.00017,17.76565]
[1776436669360,36.4,77784.42,0.0,0.27176,0.00017,17.73122]
[1776436669395,36.4,77784.42,0.0,0.27176,0.00017,17.73122]
[1776436669458,36.4,77782.11,0.0,0.27137,0.00017,17.7179]
[1776436669845,36.4,77782.11,0.0,0.27137,0.00017,17.7179]
[1776436669901,36.4,77782.11,0.0,0.27137,0.00017,17.7179]
[1776436669913,36.4,77782.11,0.0,0.27137,0.00017,17.7179]
[1776436670401,36.4,77782.11,0.0,0.27137,0.00017,17.7179]
[1776436670447,36.4,77782.16,0.0,0.27138,0.00017,17.71831]
[1776436671864,36.4,77794.78,0.0,0.27354,0.00017,17.79103]
[1776436676096,36.4,77804.2,0.0,0.27516,0.00017,17.84504]
[1776436678788,36.4,77804.2,0.0,0.27516,0.00017,17.84509]
[1776436678918,36.4,77804.61,0.0,0.27523,0.00017,17.84744]
[1776436680335,36.4,77804.61,0.0,0.27523,0.00017,17.84744]
[1776436680439,36.4,77813.8,0.0,0.27681,0.00017,17.89988]
[1776436682809,36.4,77810.99,0.0,0.27633,0.00017,17.88409]
[1776436683450,36.4,77810.99,0.0,0.27633,0.00017,17.88409]
[1776436683575,36.4,77810.99,0.0,0.27633,0.00017,17.88409]
[1776436683598,36.4,77820.4,0.0,0.27795,0.00017,17.93751]
[1776436684445,36.4,77832.73,0.0,0.28009,0.00017,18.00729]
[1776436686223,36.4,77832.73,0.0,0.28009,0.00017,18.00729]
[1776436686286,36.4,77836.91,0.0,0.28082,0.00017,18.03084]
[1776436686916,36.4,77836.91,0.0,0.28082,0.00017,18.03084]
[1776436687156,36.4,77836.91,0.0,0.28082,0.00017,18.03084]
[1776436687204,36.4,77836.78,0.0,0.2808,0.00017,18.0302]
[1776436688156,36.4,77836.78,0.0,0.2808,0.00017,18.0302]
[1776436688662,36.4,77840.29,0.0,0.28141,0.00017,18.04995]
[1776436691657,36.4,77839.74,0.0,0.28131,0.00017,18.0468]
[1776436691738,36.4,77839.78,0.0,0.28132,0.00017,18.04708]
[1776436692357,36.4,77839.78,0.0,0.28132,0.00017,18.04708]
[1776436693886,36.4,77830.49,0.0,0.27971,0.00017,17.99497]
[1776436694456,36.4,77832.23,0.0,0.28002,0.00017,18.0048]
[1776436694866,36.4,77832.23,0.0,0.28002,0.00017,18.0048]
[1776436694948,36.4,77832.23,0.0,0.28002,0.00017,18.0048]
[1776436694963,36.4,77832.23,0.0,0.28002,0.00017,18.0048]
[1776436695376,36.4,77832.23,0.0,0.28002,0.00017,18.0048]
[1776436695666,36.4,77832.23,0.0,0.28002,0.00017,18.0048]
[1776436695763,36.4,77832.23,0.0,0.28002,0.00017,18.0048]
[1776436695792,36.4,77831.77,0.0,0.27994,0.00017,18.00228]
[1776436696424,36.4,77814.19,0.0,0.27691,0.00017,17.90302]
[1776436698659,36.4,77813.18,0.0,0.27673,0.00017,17.89728]
[1776436698761,36.4,77815.31,0.0,0.2771,0.00017,17.90945]
[1776436698940,36.4,77815.31,0.0,0.2771,0.00017,17.90945]
[1776436699282,36.4,77815.31,0.0,0.2771,0.00017,17.90945]
[1776436699383,36.41,77819.74,0.0,0.27787,0.00017,17.93463]
[1776436700439,36.41,77819.74,0.0,0.27787,0.00017,17.93463]
[1776436700529,36.41,77820.99,0.0,0.27809,0.00017,17.94176]
[1776436704838,36.41,77820.43,0.0,0.27799,0.00017,17.93876]
[1776436705101,36.41,77820.43,0.0,0.278,0.00017,17.93881]
[1776436705922,36.41,77820.43,0.0,0.278,0.00017,17.93881]
[1776436705999,36.41,77820.43,0.0,0.278,0.00017,17.93881]
[1776436706032,36.41,77820.43,0.0,0.278,0.00017,17.93881]
[1776436706557,36.41,77820.43,0.0,0.278,0.00017,17.93881]
[1776436706738,36.41,77821.02,0.0,0.2781,0.00017,17.94214]
[1776436706877,36.41,77821.02,0.0,0.2781,0.00017,17.94214]
[1776436706949,36.41,77821.02,0.0,0.2781,0.00017,17.94214]
[1776436707183,36.41,77821.02,0.0,0.2781,0.00017,17.94214]
[1776436707565,36.41,77840.02,0.0,0.28138,0.00017,18.04901]
[1776436709068,36.41,77843.42,0.0,0.28197,0.00017,18.06814]
[1776436709116,36.41,77843.42,0.0,0.28197,0.00017,18.06814]
[1776436709317,36.41,77843.42,0.0,0.28197,0.00017,18.06814]
[1776436709805,36.41,77848.51,0.0,0.28286,0.00017,18.09658]
[1776436710802,36.41,77848.51,0.0,0.28286,0.00017,18.09658]
[1776436710815,36.41,77853.59,0.0,0.28374,0.00017,18.12485]
[1776436711021,36.41,77853.59,0.0,0.28374,0.00017,18.12485]
[1776436711722,36.41,77853.59,0.0,0.28374,0.00017,18.12485]
[1776436711727,36.41,77853.59,0.0,0.28374,0.00017,18.12485]
[1776436711739,36.41,77850.62,0.0,0.28318,0.00017,18.10344]
[1776436712600,36.41,77850.62,0.0,0.28318,0.00017,18.10344]
[1776436712746,36.41,77850.62,0.0,0.28318,0.00017,18.10344]
[1776436712806,36.41,77850.77,0.0,0.28321,0.00017,18.10431]
[1776436714724,36.41,77850.77,0.0,0.28321,0.00017,18.10437]
[1776436714809,36.41,77851.5,0.0,0.28334,0.00017,18.10848]
[1776436719103,36.41,77847.54,0.0,0.28266,0.00017,18.08663]
[1776436719514,36.41,77857.92,0.0,0.28447,0.00017,18.14436]
[1776436721974,36.41,77861.22,0.0,0.28505,0.00017,18.16274]
[1776436721983,36.41,77861.22,0.0,0.28505,0.00017,18.16274]
[1776436722247,36.41,77861.22,0.0,0.28505,0.00017,18.16279]
[1776436722868,36.41,77861.22,0.0,0.28505,0.00017,18.16279]
[1776436723625,36.41,77859.92,0.0,0.28482,0.00017,18.15564]
[1776436725744,36.41,77850.34,0.0,0.28316,0.00017,18.10256]
[1776436726668,36.41,77843.88,0.0,0.28204,0.00017,18.06661]
[1776436727677,36.41,77824.98,0.0,0.27877,0.00017,17.96062]
[1776436728379,36.41,77824.98,0.0,0.27877,0.00017,17.96062]
[1776436728531,36.41,77824.98,0.0,0.27877,0.00017,17.96062]
[1776436728790,36.41,77827.24,0.0,0.27916,0.00017,17.97332]
[1776436728862,36.41,77827.24,0.0,0.27916,0.00017,17.97332]
[1776436728882,36.41,77827.24,0.0,0.27916,0.00017,17.97332]
[1776436729703,36.41,77843.99,0.0,0.28206,0.00017,18.06732]
[1776436730126,36.41,77843.99,0.0,0.28206,0.00017,18.06732]
[1776436730303,36.41,77843.99,0.0,0.28206,0.00017,18.06729]
[1776436731770,36.41,77843.99,0.0,0.28206,0.00017,18.06729]
[1776436731849,36.41,77832.55,0.0,0.28008,0.00017,18.00318]
[1776436732577,36.41,77832.55,0.0,0.28008,0.00017,18.00318]
[1776436733989,36.41,77834.7,0.0,0.28045,0.00017,18.01526]
[1776436735004,36.41,77834.76,0.0,0.28046,0.00017,18.01561]
[1776436735366,36.41,77834.53,0.0,0.28042,0.00017,18.01432]
[1776436736024,36.41,77834.53,0.0,0.28042,0.00017,18.01432]
[1776436738184,36.41,77826.88,0.0,0.2791,0.00017,17.9713]
[1776436742070,36.41,77826.6,0.0,0.27905,0.00017,17.96986]
[1776436742303,36.41,77826.6,0.0,0.27905,0.00017,17.96986]
[1776436742521,36.41,77826.6,0.0,0.27905,0.00017,17.96986]
[1776436742751,36.41,77826.6,0.0,0.27905,0.00017,17.96986]
[1776436742789,36.41,77816.19,0.0,0.27726,0.00017,17.91103]
[1776436743447,36.41,77801.59,0.0,0.27476,0.00017,17.82804]
[1776436744063,36.41,77801.59,0.0,0.27476,0.00017,17.82804]
[1776436744783,36.41,77801.59,0.0,0.27476,0.00017,17.82804]
[1776436744855,36.41,77783.7,0.0,0.2717,0.00017,17.72535]
[1776436746417,36.41,77779.25,0.0,0.27093,0.00017,17.69952]
[1776436747439,36.41,77779.25,0.0,0.27093,0.00017,17.69952]
[1776436747474,36.41,77779.25,0.0,0.27093,0.00017,17.69952]
[1776436747783,36.41,77781.72,0.0,0.27136,0.00017,17.71388]
[1776436749356,36.41,77781.72,0.0,0.27136,0.00017,17.71398]
[1776436749682,36.41,77787.24,0.0,0.2723,0.00017,17.74588]
[1776436752025,36.42,77787.74,0.0,0.2724,0.00017,17.74893]
[1776436752859,36.42,77788.05,0.0,0.27245,0.00017,17.75088]
[1776436755739,36.42,77792.9,0.0,0.27329,0.00017,17.77884]
[1776436755780,36.42,77793.02,0.0,0.27331,0.00017,17.77953]
[1776436756379,36.42,77793.02,0.0,0.27331,0.00017,17.77953]
[1776436756500,36.42,77793.02,0.0,0.27331,0.00017,17.77953]
[1776436756754,36.42,77793.02,0.0,0.27331,0.00017,17.77953]
[1776436756770,36.42,77793.02,0.0,0.27331,0.00017,17.77953]
[1776436757241,36.42,77796.4,0.0,0.27388,0.00017,17.79891]
[1776436758606,36.42,77806.65,0.0,0.27565,0.00017,17.85765]
[1776436759250,36.42,77806.65,0.0,0.27565,0.00017,17.85765]
[1776436759649,36.42,77807.96,0.0,0.27588,0.00017,17.86521]
[1776436762837,36.42,77809.94,0.0,0.27622,0.00017,17.8766]
[1776436762849,36.42,77811.57,0.0,0.2765,0.00017,17.88592]
[1776436763717,36.42,77827.7,0.0,0.27928,0.00017,17.97726]
[1776436763978,36.42,77827.7,0.0,0.27928,0.00017,17.97726]
[1776436764171,36.42,77827.7,0.0,0.27928,0.00017,17.97726]
[1776436765726,36.42,77831.5,0.0,0.27995,0.00017,17.99892]
[1776436767032,36.42,77836.57,0.0,0.28083,0.00017,18.02743]
[1776436767050,36.42,77836.57,0.0,0.28083,0.00017,18.02743]
[1776436768043,36.42,77841.28,0.0,0.28165,0.00017,18.05393]
[1776436768086,36.42,77841.28,0.0,0.28165,0.00017,18.05393]
[1776436768777,36.42,77845.83,0.0,0.28244,0.00017,18.07944]
[1776436770840,36.42,77848.95,0.0,0.28298,0.00017,18.09689]
[1776436770848,36.42,77848.95,0.0,0.28298,0.00017,18.09689]
[1776436771593,36.42,77853.13,0.0,0.28367,0.00017,18.11532]
[1776436773304,36.43,77853.34,0.0,0.28371,0.00017,18.11658]
[1776436773607,36.43,77856.66,0.0,0.28429,0.00017,18.13509]
[1776436775325,36.43,77857.6,0.0,0.28446,0.00017,18.14038]
[1776436775622,36.43,77857.49,0.0,0.28444,0.00017,18.13984]
[1776436780657,36.43,77854.82,0.0,0.28399,0.00017,18.12548]
[1776436782923,36.43,77854.86,0.0,0.284,0.00017,18.12579]
[1776436783626,36.43,77854.21,0.0,0.28389,0.00017,18.12229]
[1776436784892,36.43,77842.14,0.0,0.2818,0.00017,18.0552]
[1776436788776,36.43,77848.0,0.0,0.28283,0.00017,18.08818]
[1776436788877,36.43,77850.96,0.0,0.28334,0.00017,18.10474]
[1776436789905,36.43,77850.96,0.0,0.28334,0.00017,18.10474]
[1776436790325,36.43,77851.51,0.0,0.28344,0.00017,18.10789]
[1776436794757,36.44,77857.79,0.0,0.28455,0.00017,18.14317]
[1776436794850,36.44,77857.79,0.0,0.28455,0.00017,18.14317]
[1776436794848,36.44,77868.0,0.0,0.28634,0.00017,18.19969]
[1776436795025,36.44,77868.0,0.0,0.28634,0.00017,18.19969]
[1776436795043,36.44,77868.0,0.0,0.28634,0.00017,18.19969]
[1776436795936,36.44,77868.0,0.0,0.28634,0.00017,18.19969]
[1776436795764,36.44,77868.0,0.0,0.28634,0.00017,18.19969]
[1776436796774,36.44,77872.0,0.0,0.28704,0.00017,18.22184]
[1776436798336,36.44,77872.93,0.0,0.28721,0.00017,18.22711]
[1776436798784,36.44,77873.95,0.0,0.28739,0.00017,18.23285]
[1776436799411,36.44,77873.95,0.0,0.28739,0.00017,18.23285]
[1776436799427,36.44,77873.95,0.0,0.28739,0.00017,18.23285]
[1776436799793,36.44,77872.91,0.0,0.28721,0.00017,18.22728]
[1776436804828,36.45,77877.91,0.0,0.28812,0.00018,18.25546]
[1776436806692,36.45,77881.24,0.0,0.28871,0.00018,18.27394]
[1776436806948,36.45,77881.24,0.0,0.28871,0.00018,18.27394]
[1776436806844,36.45,77880.1,0.0,0.28851,0.00018,18.26771]
[1776436807364,36.45,77880.1,0.0,0.28851,0.00018,18.26771]
[1776436807875,36.45,77890.78,0.0,0.29038,0.00018,18.32584]
[1776436808347,36.45,77890.78,0.0,0.29038,0.00018,18.32584]
[1776436808633,36.45,77890.78,0.0,0.29038,0.00018,18.32584]
[1776436808742,36.45,77890.78,0.0,0.29038,0.00018,18.32584]
[1776436808865,36.45,77890.78,0.0,0.29039,0.00018,18.32601]
[1776436809224,36.45,77890.78,0.0,0.29039,0.00018,18.32601]
[1776436809868,36.45,77887.31,0.0,0.28978,0.00018,18.30728]
[1776436810345,36.45,77887.31,0.0,0.28978,0.00018,18.30728]
[1776436810514,36.45,77887.31,0.0,0.28978,0.00018,18.30728]
[1776436810877,36.45,77874.35,0.0,0.28752,0.00017,18.23669]
[1776436811415,36.45,77874.35,0.0,0.28752,0.00017,18.23669]
[1776436811419,36.45,77874.35,0.0,0.28752,0.00017,18.23669]
[1776436811496,36.45,77874.35,0.0,0.28752,0.00017,18.23669]
[1776436811720,36.45,77874.35,0.0,0.28752,0.00017,18.23669]
[1776436811889,36.45,77872.6,0.0,0.28722,0.00017,18.2273]
[1776436812107,36.45,77872.6,0.0,0.28722,0.00017,18.2273]
[1776436816020,36.45,77869.71,0.0,0.28673,0.00017,18.21194]
[1776436816142,36.45,77869.71,0.0,0.28673,0.00017,18.21194]
[1776436816182,36.45,77869.71,0.0,0.28673,0.00017,18.21194]
[1776436816847,36.45,77869.71,0.0,0.28673,0.00017,18.21194]
[1776436816926,36.46,77870.55,0.0,0.28688,0.00017,18.2167]
[1776436817938,36.46,77891.12,0.0,0.29049,0.00018,18.32906]
[1776436818940,36.46,77901.07,0.0,0.29224,0.00018,18.38305]
[1776436819047,36.46,77901.07,0.0,0.29224,0.00018,18.38305]
[1776436819946,36.46,77903.42,0.0,0.29266,0.00018,18.39585]
[1776436820057,36.46,77903.42,0.0,0.29266,0.00018,18.39585]
[1776436820065,36.46,77903.42,0.0,0.29266,0.00018,18.39585]
[1776436820969,36.46,77903.42,0.0,0.29266,0.00018,18.39585]
[1776436820953,36.46,77906.13,0.0,0.29315,0.00018,18.41054]
[1776436821928,36.46,77906.13,0.0,0.29315,0.00018,18.41054]
[1776436822221,36.46,77906.72,0.0,0.29325,0.00018,18.41383]
[1776436822974,36.46,77907.45,0.0,0.29339,0.00018,18.41786]
[1776436823973,36.46,77914.75,0.0,0.29468,0.00018,18.45705]
[1776436824657,36.46,77914.75,0.0,0.29468,0.00018,18.45705]
[1776436824981,36.46,77918.16,0.0,0.29529,0.00018,18.47541]
[1776436829327,36.47,77921.6,0.0,0.29592,0.00018,18.49443]
[1776436829392,36.47,77920.95,0.0,0.29581,0.00018,18.49098]
[1776436831154,36.47,77917.07,0.0,0.29513,0.00018,18.47063]
[1776436831459,36.47,77910.64,0.0,0.29396,0.00018,18.43152]
[1776436832118,36.47,77910.64,0.0,0.29396,0.00018,18.43152]
[1776436832929,36.47,77910.64,0.0,0.29396,0.00018,18.43152]
[1776436832989,36.47,77909.44,0.0,0.29375,0.00018,18.42516]
[1776436833394,36.47,77909.44,0.0,0.29375,0.00018,18.42516]
[1776436833894,36.47,77917.41,0.0,0.29516,0.00018,18.46788]
[1776436837845,36.47,77920.73,0.0,0.29576,0.00018,18.48577]
[1776436837998,36.47,77913.36,0.0,0.29446,0.00018,18.44674]
[1776436838314,36.47,77913.36,0.0,0.29446,0.00018,18.44674]
[1776436838547,36.48,77912.05,0.0,0.29423,0.00018,18.43985]
[1776436842306,36.48,77910.67,0.0,0.294,0.00018,18.43271]
[1776436842373,36.48,77911.84,0.0,0.29422,0.00018,18.4393]
[1776436845619,36.48,77905.56,0.0,0.29312,0.00018,18.4059]
[1776436847598,36.48,77913.37,0.0,0.2945,0.00018,18.44788]
[1776436848558,36.48,77913.37,0.0,0.2945,0.00018,18.44788]
[1776436848696,36.48,77913.37,0.0,0.2945,0.00018,18.44788]
[1776436848905,36.48,77913.37,0.0,0.2945,0.00018,18.44788]
[1776436849011,36.48,77914.68,0.0,0.29475,0.00018,18.45525]
[1776436849253,36.48,77914.68,0.0,0.29475,0.00018,18.45525]
[1776436849565,36.48,77914.68,0.0,0.29475,0.00018,18.45525]
[1776436849840,36.48,77914.68,0.0,0.29475,0.00018,18.45525]
[1776436850027,36.48,77914.68,0.0,0.29475,0.00018,18.45525]
[1776436849846,36.48,77916.53,0.0,0.29507,0.00018,18.46512]
[1776436850566,36.48,77916.53,0.0,0.29507,0.00018,18.46512]
[1776436850755,36.48,77916.53,0.0,0.29507,0.00018,18.46512]
[1776436850894,36.48,77916.53,0.0,0.29507,0.00018,18.46512]
[1776436850976,36.48,77916.53,0.0,0.29507,0.00018,18.46512]
[1776436850909,36.48,77893.15,0.0,0.29095,0.00018,18.33955]
[1776436851747,36.49,77887.9,0.0,0.29005,0.00018,18.31163]
[1776436852266,36.49,77887.9,0.0,0.29005,0.00018,18.31163]
[1776436852643,36.49,77887.9,0.0,0.29005,0.00018,18.31163]
[1776436853012,36.49,77887.9,0.0,0.29005,0.00018,18.31163]
[1776436852680,36.49,77891.97,0.0,0.29077,0.00018,18.33384]
[1776436853192,36.49,77891.97,0.0,0.29077,0.00018,18.33384]
[1776436855016,36.49,77891.97,0.0,0.29077,0.00018,18.33384]
[1776436855919,36.49,77896.0,0.0,0.29148,0.00018,18.35584]
[1776436857687,36.49,77896.0,0.0,0.29148,0.00018,18.35584]
[1776436857743,36.49,77896.0,0.0,0.29148,0.00018,18.35584]
[1776436857756,36.49,77889.6,0.0,0.29036,0.00018,18.32135]
[1776436858679,36.49,77889.6,0.0,0.29036,0.00018,18.32135]
[1776436858986,36.49,77884.98,0.0,0.28956,0.00018,18.29635]
[1776436860915,36.49,77884.98,0.0,0.28956,0.00018,18.29635]
[1776436861016,36.49,77895.13,0.0,0.29134,0.00018,18.35154]
[1776436862877,36.49,77911.77,0.0,0.29428,0.00018,18.44115]
[1776436863365,36.49,77911.77,0.0,0.29428,0.00018,18.44115]
[1776436863407,36.49,77914.34,0.0,0.29474,0.00018,18.45487]
[1776436868103,36.49,77912.45,0.0,0.29441,0.00018,18.44498]
[1776436868475,36.49,77912.45,0.0,0.29441,0.00018,18.44498]
[1776436868484,36.49,77912.45,0.0,0.29441,0.00018,18.44498]
[1776436868906,36.49,77912.45,0.0,0.29441,0.00018,18.44498]
[1776436869020,36.5,77915.22,0.0,0.2949,0.00018,18.45986]
[1776436869640,36.5,77915.22,0.0,0.2949,0.00018,18.45986]
[1776436869682,36.5,77915.22,0.0,0.2949,0.00018,18.45986]
[1776436869691,36.5,77915.22,0.0,0.2949,0.00018,18.45986]
[1776436869704,36.5,77915.22,0.0,0.2949,0.00018,18.45986]
[1776436869996,36.5,77915.22,0.0,0.2949,0.00018,18.45986]
[1776436869976,36.5,77917.31,0.0,0.29527,0.00018,18.47101]
[1776436870957,36.5,77915.07,0.0,0.29488,0.00018,18.45908]
[1776436872227,36.5,77913.6,0.0,0.29462,0.00018,18.45124]
[1776436872328,36.5,77913.6,0.0,0.29462,0.00018,18.45126]
[1776436873498,36.5,77913.6,0.0,0.29462,0.00018,18.45126]
[1776436873983,36.5,77911.08,0.0,0.29417,0.00018,18.43786]
[1776436874193,36.5,77911.08,0.0,0.29417,0.00018,18.43786]
[1776436874290,36.5,77911.08,0.0,0.29417,0.00018,18.43786]
[1776436875035,36.5,77910.32,0.0,0.29404,0.00018,18.43384]
[1776436876237,36.5,77911.19,0.0,0.2942,0.00018,18.43854]
[1776436876569,36.5,77912.85,0.0,0.29449,0.00018,18.44746]
[1776436877734,36.5,77912.85,0.0,0.29449,0.00018,18.44746]
[1776436877786,36.5,77922.39,0.0,0.29618,0.00018,18.4983]
[1776436879576,36.5,77922.39,0.0,0.29618,0.00018,18.4983]
[1776436879593,36.5,77926.78,0.0,0.29696,0.00018,18.52162]
[1776436881589,36.5,77927.85,0.0,0.29715,0.00018,18.52729]
[1776436881590,36.5,77930.92,0.0,0.29769,0.00018,18.54352]
[1776436882144,36.5,77930.92,0.0,0.29769,0.00018,18.54352]
[1776436882180,36.5,77930.92,0.0,0.29769,0.00018,18.54352]
[1776436885365,36.5,77934.72,0.0,0.29837,0.00018,18.56372]
[1776436885942,36.5,77934.68,0.0,0.29837,0.00018,18.56355]
[1776436886349,36.5,77934.68,0.0,0.29837,0.00018,18.56355]
[1776436886991,36.5,77931.71,0.0,0.29784,0.00018,18.5479]
[1776436888296,36.5,77932.53,0.0,0.29799,0.00018,18.55228]
[1776436888441,36.5,77932.53,0.0,0.29799,0.00018,18.55228]
[1776436893614,36.5,77928.05,0.0,0.29716,0.00018,18.52389]
[1776436899517,36.5,77933.23,0.0,0.29808,0.00018,18.55143]
[1776436901618,36.5,77931.59,0.0,0.2978,0.00018,18.54288]
[1776436901860,36.5,77931.59,0.0,0.2978,0.00018,18.54288]
[1776436902030,36.5,77931.59,0.0,0.2978,0.00018,18.54288]
[1776436901870,36.5,77932.6,0.0,0.29798,0.00018,18.54821]
[1776436902409,36.5,77932.6,0.0,0.29798,0.00018,18.54821]
[1776436902578,36.5,77932.6,0.0,0.29798,0.00018,18.54821]
[1776436902943,36.5,77932.6,0.0,0.29798,0.00018,18.54821]
[1776436902956,36.5,77940.93,0.0,0.29946,0.00018,18.59207]
[1776436903677,36.5,77940.93,0.0,0.29946,0.00018,18.59207]
[1776436904050,36.5,77944.27,0.0,0.30006,0.00018,18.60971]
[1776436906089,36.51,77956.31,0.0,0.30223,0.00018,18.67313]
[1776436907388,36.51,77956.31,0.0,0.30223,0.00018,18.67313]
[1776436907622,36.51,77956.31,0.0,0.30223,0.00018,18.67313]
[1776436908011,36.51,77956.31,0.0,0.30223,0.00018,18.67313]
[1776436907640,36.51,77957.52,0.0,0.30245,0.00018,18.67946]
[1776436909018,36.51,77957.52,0.0,0.30245,0.00018,18.67946]
[1776436908584,36.51,77957.52,0.0,0.30245,0.00018,18.67952]
[1776436909229,36.51,77957.52,0.0,0.30245,0.00018,18.67952]
[1776436909802,36.51,77957.52,0.0,0.30245,0.00018,18.67952]
[1776436909839,36.51,77957.52,0.0,0.30245,0.00018,18.67952]
[1776436909861,36.51,77956.72,0.0,0.30231,0.00018,18.67544]
[1776436910452,36.51,77956.72,0.0,0.30231,0.00018,18.67544]
[1776436910598,36.51,77956.72,0.0,0.30231,0.00018,18.67547]
[1776436912237,36.51,77955.89,0.0,0.30216,0.00018,18.67123]
[1776436912611,36.51,77957.67,0.0,0.30248,0.00018,18.68051]
[1776436914802,36.51,77957.75,0.0,0.3025,0.00018,18.68098]
[1776436914866,36.51,77958.49,0.0,0.30263,0.00018,18.68486]
[1776436916095,36.51,77958.49,0.0,0.30263,0.00018,18.68486]
[1776436916640,36.51,77959.09,0.0,0.30274,0.00018,18.68805]
[1776436921674,36.51,77963.31,0.0,0.3035,0.00018,18.70998]
[1776436926848,36.51,77963.54,0.0,0.30354,0.00018,18.71122]
[1776436926951,36.51,77964.15,0.0,0.30365,0.00018,18.71438]
[1776436928593,36.51,77964.15,0.0,0.30365,0.00018,18.71438]
[1776436928989,36.51,77968.46,0.0,0.30442,0.00018,18.73659]
[1776436930052,36.51,77974.81,0.0,0.30556,0.00018,18.76919]
[1776436934618,36.51,77977.66,0.0,0.30608,0.00018,18.78393]
[1776436934784,36.51,77977.66,0.0,0.30608,0.00018,18.78393]
[1776436935037,36.52,77979.06,0.0,0.30635,0.00018,18.79156]
[1776436935891,36.52,77979.06,0.0,0.30635,0.00018,18.79156]
[1776436936096,36.52,77979.44,0.0,0.30642,0.00018,18.79372]
[1776436939720,36.52,77978.25,0.0,0.30623,0.00018,18.78826]
[1776436940041,36.52,77978.25,0.0,0.30623,0.00018,18.78826]
[1776436940147,36.52,77978.25,0.0,0.30623,0.00018,18.78826]
[1776436940044,36.52,77989.83,0.0,0.30831,0.00018,18.84717]
[1776436940575,36.52,77989.83,0.0,0.30831,0.00018,18.84717]
[1776436941023,36.52,77989.83,0.0,0.30831,0.00018,18.84717]
[1776436941146,36.52,77989.83,0.0,0.30831,0.00018,18.84717]
[1776436941061,36.52,78002.42,0.0,0.31059,0.00018,18.91086]
[1776436941524,36.52,78002.42,0.0,0.31059,0.00018,18.91086]
[1776436942055,36.52,78004.67,0.0,0.311,0.00018,18.92215]
[1776436942903,36.53,78004.67,0.0,0.31101,0.00018,18.9225]
[1776436946083,36.53,78007.03,0.0,0.31145,0.00018,18.93457]
[1776436946934,36.53,78008.66,0.0,0.31175,0.00018,18.94298]
[1776436951966,36.54,78007.66,0.0,0.31156,0.00018,18.93378]
[1776436955178,36.54,78010.23,0.0,0.31203,0.00018,18.94697]
[1776436955793,36.54,78010.23,0.0,0.31203,0.00018,18.94697]
[1776436956038,36.54,78010.23,0.0,0.31203,0.00018,18.94697]
[1776436956140,36.55,78007.97,0.0,0.31167,0.00018,18.93687]
[1776436956565,36.55,78007.97,0.0,0.31167,0.00018,18.93687]
[1776436957453,36.55,78008.05,0.0,0.31168,0.00018,18.93727]
[1776436958008,36.55,78000.59,0.0,0.31035,0.00018,18.90017]
[1776436958318,36.55,78000.59,0.0,0.31035,0.00018,18.90017]
[1776436959015,36.55,77996.47,0.0,0.30961,0.00018,18.87962]
[1776436961113,36.55,77992.75,0.0,0.30895,0.00018,18.86104]
[1776436961135,36.55,77992.3,0.0,0.30887,0.00018,18.85895]
[1776436963090,36.55,77992.3,0.0,0.30888,0.00018,18.85913]
[1776436963146,36.56,77992.89,0.0,0.30899,0.00018,18.86229]
[1776436963964,36.56,77992.89,0.0,0.30899,0.00018,18.86229]
[1776436964065,36.56,77995.36,0.0,0.30945,0.00018,18.87493]
[1776436965887,36.56,77995.36,0.0,0.30945,0.00018,18.87493]
[1776436966077,36.56,78003.62,0.0,0.31094,0.00018,18.91658]
[1776436969121,36.56,78005.5,0.0,0.31129,0.00018,18.92637]
[1776436969205,36.56,78010.13,0.0,0.31213,0.00018,18.94961]
[1776436969455,36.56,78010.13,0.0,0.31213,0.00018,18.94961]
[1776436970110,36.56,78010.68,0.0,0.31224,0.00018,18.95251]
[1776436973129,36.59,78017.32,0.0,0.31355,0.00018,18.9883]
[1776436978165,36.59,78020.25,0.0,0.3141,0.00018,19.00341]
[1776436981186,36.6,78030.46,0.0,0.31599,0.00018,19.05463]
[1776436984150,36.61,78029.8,0.0,0.31592,0.00018,19.05274]
[1776436984667,36.61,78033.31,0.0,0.31659,0.00018,19.07056]
[1776436984680,36.61,78033.31,0.0,0.31659,0.00018,19.07056]
[1776436985167,36.61,78033.31,0.0,0.31659,0.00018,19.07056]
[1776436985253,36.62,78041.37,0.0,0.31807,0.00018,19.11023]
[1776436986382,36.62,78041.37,0.0,0.31807,0.00018,19.11032]
[1776436986493,36.62,78041.37,0.0,0.31807,0.00018,19.11032]
[1776436987163,36.62,78041.37,0.0,0.31807,0.00018,19.11032]
[1776436987235,36.62,78047.25,0.0,0.31914,0.00018,19.13885]
[1776436987413,36.62,78047.25,0.0,0.31914,0.00018,19.13885]
[1776436988243,36.62,78048.0,0.0,0.31928,0.00018,19.14255]
[1776436988278,36.62,78048.0,0.0,0.31928,0.00018,19.14255]
[1776436988556,36.62,78048.0,0.0,0.31928,0.00018,19.14255]
[1776436989249,36.62,78046.4,0.0,0.31899,0.00018,19.13486]
[1776436989903,36.62,78046.4,0.0,0.31899,0.00018,19.13486]
[1776436990039,36.62,78046.4,0.0,0.31899,0.00018,19.13486]
[1776436991040,36.62,78044.79,0.0,0.3187,0.00018,19.12713]
[1776436991263,36.62,78047.49,0.0,0.3192,0.00018,19.14024]
[1776436993113,36.62,78049.23,0.0,0.31952,0.00018,19.14868]
[1776436993277,36.62,78046.73,0.0,0.31906,0.00018,19.13665]
[1776436993329,36.62,78046.73,0.0,0.31906,0.00018,19.13665]
[1776436993669,36.62,78046.77,0.0,0.31907,0.00018,19.13684]
[1776436994426,36.62,78046.77,0.0,0.31907,0.00018,19.13684]
[1776436994651,36.62,78046.77,0.0,0.31907,0.00018,19.13684]
[1776436994803,36.62,78045.5,0.0,0.31884,0.00018,19.13075]
[1776436995305,36.62,78045.5,0.0,0.31884,0.00018,19.13075]
[1776436995744,36.62,78041.34,0.0,0.31808,0.00018,19.11064]
[1776436997753,36.62,78046.85,0.0,0.31909,0.00018,19.13729]
[1776436997795,36.62,78051.04,0.0,0.31985,0.00018,19.15755]
[1776436998972,36.62,78051.04,0.0,0.31985,0.00018,19.15755]
[1776436999687,36.62,78051.8,0.0,0.31999,0.00018,19.16131]
[1776436999711,36.62,78052.24,0.0,0.32007,0.00018,19.16343]
[1776437004459,36.62,78058.85,0.0,0.32129,0.00018,19.19532]
[1776437006566,36.62,78058.85,0.0,0.32129,0.00018,19.19535]
[1776437007204,36.63,78058.43,0.0,0.32121,0.00018,19.19339]
[1776437007518,36.63,78058.43,0.0,0.32121,0.00018,19.19339]
[1776437007958,36.63,78049.34,0.0,0.31956,0.00018,19.14972]
[1776437008374,36.63,78049.34,0.0,0.31956,0.00018,19.14972]
[1776437009852,36.62,78045.01,0.0,0.31876,0.00018,19.12875]
[1776437010248,36.62,78045.01,0.0,0.31876,0.00018,19.12875]
[1776437010806,36.62,78042.57,0.0,0.31832,0.00018,19.11691]
[1776437011219,36.62,78042.57,0.0,0.31832,0.00018,19.11691]
[1776437010907,36.62,78040.33,0.0,0.31791,0.00018,19.10603]
[1776437011621,36.62,78040.33,0.0,0.31791,0.00018,19.10603]
[1776437011628,36.62,78040.33,0.0,0.31791,0.00018,19.10603]
[1776437011744,36.62,78040.33,0.0,0.31791,0.00018,19.10603]
[1776437013577,36.62,78043.01,0.0,0.31836,0.00018,19.11426]
[1776437014088,36.62,78042.45,0.0,0.31826,0.00018,19.11157]
[1776437014816,36.62,78042.45,0.0,0.31826,0.00018,19.11157]
[1776437015194,36.62,78042.45,0.0,0.31826,0.00018,19.11157]
[1776437015215,36.62,78042.45,0.0,0.31826,0.00018,19.11157]
[1776437015674,36.62,78040.36,0.0,0.31788,0.00018,19.10147]
[1776437016068,36.62,78040.36,0.0,0.31788,0.00018,19.10147]
[1776437016096,36.62,78022.61,0.0,0.31466,0.00018,19.01468]
[1776437016548,36.62,78022.61,0.0,0.31466,0.00018,19.01468]
[1776437017325,36.62,77994.09,0.0,0.30952,0.00018,18.87277]
[1776437017659,36.62,77994.09,0.0,0.30952,0.00018,18.87277]
[1776437018144,36.62,77994.09,0.0,0.30952,0.00018,18.87277]
[1776437018227,36.63,77954.03,0.0,0.30235,0.00018,18.66855]
[1776437018779,36.63,77954.03,0.0,0.30235,0.00018,18.66855]
[1776437018933,36.63,77954.03,0.0,0.30235,0.00018,18.66855]
[1776437018952,36.61,77940.73,0.0,0.29992,0.00018,18.59755]
[1776437019608,36.61,77940.73,0.0,0.29992,0.00018,18.59755]
[1776437019938,36.61,77940.73,0.0,0.29992,0.00018,18.59755]
[1776437020251,36.61,77934.33,0.0,0.29879,0.00018,18.56405]
[1776437020613,36.61,77934.33,0.0,0.29879,0.00018,18.56405]
[1776437020766,36.61,77934.33,0.0,0.29879,0.00018,18.56405]
[1776437021162,36.61,77934.33,0.0,0.29879,0.00018,18.56405]
[1776437021312,36.61,77928.08,0.0,0.29768,0.00018,18.53124]
[1776437021500,36.61,77928.08,0.0,0.29768,0.00018,18.53124]
[1776437021551,36.61,77928.08,0.0,0.29768,0.00018,18.53124]
[1776437022160,36.61,77928.08,0.0,0.29768,0.00018,18.53124]
[1776437022261,36.61,77906.58,0.0,0.29389,0.00018,18.41733]
[1776437022738,36.61,77906.58,0.0,0.29389,0.00018,18.41733]
[1776437022854,36.61,77898.55,0.0,0.29248,0.00018,18.37438]
[1776437023839,36.61,77898.55,0.0,0.29248,0.00018,18.37438]
[1776437024136,36.61,77898.55,0.0,0.29248,0.00018,18.37438]
[1776437024197,36.61,77897.82,0.0,0.29235,0.00018,18.37055]
[1776437025312,36.61,77897.82,0.0,0.29235,0.00018,18.37055]
[1776437026230,36.61,77897.82,0.0,0.29235,0.00018,18.37067]
[1776437026273,36.62,77905.88,0.0,0.29378,0.00018,18.41399]
[1776437027044,36.62,77886.02,0.0,0.2903,0.00017,18.30748]
[1776437028979,36.62,77886.02,0.0,0.2903,0.00017,18.30748]
[1776437029264,36.62,77886.02,0.0,0.2903,0.00017,18.30748]
[1776437029231,36.62,77877.07,0.0,0.28875,0.00017,18.2594]
[1776437029643,36.62,77877.07,0.0,0.28875,0.00017,18.2594]
[1776437030328,36.62,77877.07,0.0,0.28875,0.00017,18.2594]
[1776437029971,36.62,77884.36,0.0,0.29003,0.00017,18.29914]
[1776437030637,36.62,77880.64,0.0,0.28938,0.00017,18.279]
[1776437032336,36.62,77880.64,0.0,0.28938,0.00017,18.279]
[1776437032616,36.62,77875.66,0.0,0.2885,0.00017,18.2517]
[1776437033657,36.62,77875.66,0.0,0.2885,0.00017,18.2517]
[1776437033771,36.62,77875.66,0.0,0.2885,0.00017,18.2517]
[1776437033834,36.62,77875.66,0.0,0.2885,0.00017,18.2517]
[1776437033927,36.62,77875.66,0.0,0.2885,0.00017,18.2517]
[1776437034050,36.62,77874.04,0.0,0.28821,0.00017,18.24275]
[1776437034462,36.62,77874.04,0.0,0.28821,0.00017,18.24275]
[1776437034708,36.62,77838.12,0.0,0.28198,0.00017,18.04527]
[1776437035486,36.62,77838.12,0.0,0.28198,0.00017,18.04527]
[1776437036174,36.62,77838.12,0.0,0.28198,0.00017,18.04527]
[1776437036232,36.62,77835.92,0.0,0.28159,0.00017,18.03283]
[1776437036529,36.62,77835.92,0.0,0.28159,0.00017,18.03283]
[1776437037277,36.62,77835.92,0.0,0.28159,0.00017,18.03283]
[1776437037309,36.62,77841.76,0.0,0.2826,0.00017,18.0653]
[1776437038269,36.62,77841.76,0.0,0.2826,0.00017,18.0653]
[1776437038343,36.62,77854.19,0.0,0.28476,0.00017,18.13397]
[1776437039806,36.62,77854.19,0.0,0.28476,0.00017,18.13397]
[1776437040195,36.62,77860.59,0.0,0.28587,0.00017,18.16917]
[1776437040789,36.62,77860.59,0.0,0.28587,0.00017,18.16917]
[1776437041245,36.62,77870.54,0.0,0.2876,0.00017,18.22358]
[1776437042983,36.62,77879.46,0.0,0.28916,0.00017,18.27211]
[1776437046002,36.62,77878.8,0.0,0.28904,0.00017,18.26849]
[1776437046038,36.62,77884.76,0.0,0.29008,0.00017,18.30075]
[1776437047064,36.62,77894.01,0.0,0.2917,0.00018,18.35058]
[1776437047522,36.62,77894.01,0.0,0.2917,0.00018,18.35058]
[1776437048317,36.62,77894.01,0.0,0.2917,0.00018,18.35058]
[1776437048122,36.62,77902.84,0.0,0.29325,0.00018,18.39784]
[1776437048539,36.62,77902.84,0.0,0.29325,0.00018,18.39784]
[1776437048594,36.62,77902.84,0.0,0.29325,0.00018,18.39784]
[1776437049185,36.62,77902.84,0.0,0.29325,0.00018,18.39784]
[1776437049249,36.62,77903.89,0.0,0.29343,0.00018,18.40345]
[1776437049531,36.62,77903.89,0.0,0.29343,0.00018,18.40345]
[1776437049920,36.62,77903.89,0.0,0.29343,0.00018,18.40345]
[1776437049929,36.62,77903.89,0.0,0.29343,0.00018,18.40345]
[1776437049964,36.62,77888.77,0.0,0.29078,0.00018,18.32221]
[1776437052854,36.61,77886.59,0.0,0.29039,0.00017,18.31032]
[1776437053299,36.61,77881.66,0.0,0.28952,0.00017,18.28353]
[1776437054250,36.61,77881.66,0.0,0.28952,0.00017,18.28353]
[1776437054293,36.61,77858.87,0.0,0.28555,0.00017,18.15905]
[1776437054959,36.61,77858.87,0.0,0.28555,0.00017,18.15905]
[1776437055214,36.61,77858.87,0.0,0.28555,0.00017,18.15905]
[1776437055267,36.61,77858.87,0.0,0.28555,0.00017,18.15905]
[1776437055257,36.61,77859.35,0.0,0.28563,0.00017,18.16163]
[1776437056071,36.61,77859.35,0.0,0.28563,0.00017,18.16163]
[1776437056077,36.61,77859.35,0.0,0.28563,0.00017,18.16163]
[1776437056091,36.61,77859.35,0.0,0.28563,0.00017,18.16163]
[1776437056094,36.61,77859.35,0.0,0.28563,0.00017,18.16163]
[1776437056331,36.61,77860.11,0.0,0.28576,0.00017,18.16571]
[1776437056491,36.61,77860.11,0.0,0.28576,0.00017,18.16571]
[1776437057065,36.61,77860.11,0.0,0.28576,0.00017,18.16571]
[1776437057167,36.61,77856.64,0.0,0.28515,0.00017,18.14659]
[1776437057687,36.61,77856.64,0.0,0.28515,0.00017,18.14659]
[1776437058066,36.61,77856.64,0.0,0.28515,0.00017,18.14659]
[1776437058075,36.61,77856.64,0.0,0.28515,0.00017,18.14659]
[1776437058268,36.61,77857.51,0.0,0.2853,0.00017,18.15133]
[1776437059303,36.61,77869.33,0.0,0.28736,0.00017,18.21602]
[1776437060832,36.61,77869.33,0.0,0.28735,0.00017,18.21592]
[1776437060932,36.61,77873.26,0.0,0.28803,0.00017,18.23722]
[1776437062179,36.61,77873.26,0.0,0.28803,0.00017,18.23722]
[1776437062189,36.61,77873.26,0.0,0.28803,0.00017,18.23722]
[1776437062279,36.61,77869.49,0.0,0.28737,0.00017,18.21654]
[1776437062776,36.61,77869.49,0.0,0.28737,0.00017,18.21654]
[1776437063220,36.61,77869.49,0.0,0.28737,0.00017,18.21654]
[1776437063300,36.61,77868.37,0.0,0.28717,0.00017,18.21029]
[1776437063784,36.61,77868.37,0.0,0.28717,0.00017,18.21029]
[1776437064326,36.61,77862.43,0.0,0.28613,0.00017,18.17762]
[1776437065778,36.61,77862.43,0.0,0.28613,0.00017,18.17749]
[1776437065863,36.61,77860.6,0.0,0.28581,0.00017,18.16733]
[1776437066925,36.61,77860.6,0.0,0.28581,0.00017,18.16733]
[1776437067051,36.61,77860.6,0.0,0.28581,0.00017,18.16733]
[1776437067149,36.61,77860.6,0.0,0.28581,0.00017,18.16733]
[1776437067252,36.6,77858.74,0.0,0.28548,0.00017,18.15699]
[1776437068253,36.6,77867.95,0.0,0.28708,0.00017,18.2074]
[1776437069325,36.6,77876.16,0.0,0.28851,0.00017,18.25206]
[1776437069522,36.6,77876.16,0.0,0.28851,0.00017,18.25206]
[1776437069891,36.6,77876.16,0.0,0.2885,0.00017,18.25192]
[1776437071345,36.6,77885.55,0.0,0.2901,0.00018,18.29781]
[1776437072716,36.6,77885.55,0.0,0.29009,0.00018,18.29764]
[1776437072725,36.6,77885.55,0.0,0.29009,0.00018,18.29764]
[1776437073192,36.6,77885.55,0.0,0.29009,0.00018,18.29764]
[1776437075088,36.6,77889.59,0.0,0.29079,0.00018,18.31915]
[1776437075185,36.6,77889.59,0.0,0.29079,0.00018,18.31915]
[1776437075253,36.6,77887.95,0.0,0.2905,0.00018,18.31017]
[1776437075729,36.6,77887.95,0.0,0.2905,0.00018,18.31017]
[1776437076229,36.6,77914.23,0.0,0.29512,0.00018,18.45099]
[1776437076474,36.6,77914.23,0.0,0.29512,0.00018,18.45099]
[1776437076576,36.6,77914.23,0.0,0.29512,0.00018,18.45099]
[1776437077261,36.6,77924.57,0.0,0.29694,0.00018,18.50554]
[1776437079003,36.6,77928.09,0.0,0.29756,0.00018,18.5241]
[1776437079187,36.6,77928.09,0.0,0.29756,0.00018,18.5241]
[1776437079227,36.6,77942.57,0.0,0.30012,0.00018,18.59987]
[1776437080003,36.6,77942.57,0.0,0.30012,0.00018,18.59987]
[1776437080178,36.6,77942.57,0.0,0.30012,0.00018,18.59987]
[1776437080243,36.6,77954.01,0.0,0.30215,0.00018,18.65925]
[1776437082141,36.59,77954.01,0.0,0.30215,0.00018,18.65914]
[1776437082295,36.59,77954.01,0.0,0.30215,0.00018,18.65914]
[1776437082387,36.59,77959.86,0.0,0.30319,0.00018,18.68917]
[1776437082644,36.59,77959.86,0.0,0.30319,0.00018,18.68917]
[1776437082879,36.59,77959.86,0.0,0.30319,0.00018,18.68917]
[1776437083228,36.59,77959.86,0.0,0.30319,0.00018,18.68917]
[1776437083327,36.59,77957.74,0.0,0.3028,0.00018,18.67816]
[1776437083898,36.59,77957.74,0.0,0.3028,0.00018,18.67816]
[1776437084548,36.59,77951.88,0.0,0.30176,0.00018,18.64768]
[1776437084834,36.59,77951.88,0.0,0.30176,0.00018,18.64768]
[1776437085098,36.59,77951.88,0.0,0.30176,0.00018,18.64768]
[1776437085197,36.59,77936.32,0.0,0.29899,0.00018,18.56654]
[1776437085467,36.59,77936.32,0.0,0.29899,0.00018,18.56654]
[1776437085578,36.59,77936.32,0.0,0.29899,0.00018,18.56654]
[1776437085984,36.59,77936.32,0.0,0.29899,0.00018,18.56654]
[1776437086317,36.59,77936.32,0.0,0.29899,0.00018,18.56654]
[1776437086304,36.59,77937.79,0.0,0.29925,0.00018,18.57424]
[1776437086652,36.59,77937.79,0.0,0.29925,0.00018,18.57424]
[1776437086736,36.59,77937.79,0.0,0.29925,0.00018,18.57424]
[1776437087050,36.59,77937.79,0.0,0.29925,0.00018,18.57424]
[1776437087377,36.59,77955.09,0.0,0.30232,0.00018,18.66409]
[1776437088210,36.59,77955.09,0.0,0.30232,0.00018,18.66409]
[1776437088311,36.59,77963.4,0.0,0.3038,0.00018,18.70695]
[1776437089654,36.59,77968.31,0.0,0.30468,0.00018,18.73211]
[1776437090347,36.59,77965.72,0.0,0.30421,0.00018,18.71873]
[1776437093446,36.59,77962.41,0.0,0.30361,0.00018,18.70151]
[1776437094063,36.59,77962.41,0.0,0.30361,0.00018,18.70144]
[1776437096076,36.59,77978.48,0.0,0.3065,0.00018,18.78421]
[1776437097413,36.59,77982.71,0.0,0.30727,0.00018,18.8059]
[1776437097910,36.59,77982.71,0.0,0.30727,0.00018,18.8059]
[1776437098093,36.59,77982.28,0.0,0.30719,0.00018,18.80372]
[1776437099331,36.59,78000.36,0.0,0.31045,0.00018,18.89521]
[1776437100237,36.59,78000.36,0.0,0.31045,0.00018,18.89521]
[1776437100350,36.59,78000.36,0.0,0.31045,0.00018,18.89521]
[1776437100350,36.59,78003.07,0.0,0.31094,0.00018,18.90887]
[1776437101101,36.59,78003.07,0.0,0.31094,0.00018,18.90887]
[1776437101116,36.59,78003.07,0.0,0.31094,0.00018,18.90887]
[1776437101373,36.59,78003.07,0.0,0.31094,0.00018,18.90887]
[1776437101194,36.59,77996.36,0.0,0.30973,0.00018,18.87522]
[1776437102232,36.59,77998.03,0.0,0.31004,0.00018,18.88374]
[1776437102952,36.59,77998.03,0.0,0.31004,0.00018,18.88374]
[1776437103020,36.59,77998.03,0.0,0.31004,0.00018,18.88374]
[1776437103057,36.59,77998.03,0.0,0.31004,0.00018,18.88374]
[1776437103314,36.6,77987.23,0.0,0.3081,0.00018,18.8294]
[1776437105136,36.6,77982.53,0.0,0.30726,0.00018,18.80572]
[1776437105226,36.6,77982.53,0.0,0.30726,0.00018,18.80572]
[1776437105265,36.6,77982.53,0.0,0.30726,0.00018,18.80572]
[1776437105307,36.6,77977.18,0.0,0.3063,0.00018,18.77851]
[1776437105991,36.6,77977.18,0.0,0.3063,0.00018,18.77851]
[1776437106129,36.6,77977.18,0.0,0.3063,0.00018,18.77851]
[1776437106227,36.6,77976.2,0.0,0.30613,0.00018,18.77368]
[1776437108528,36.6,77975.49,0.0,0.30601,0.00018,18.7703]
[1776437109139,36.6,77975.49,0.0,0.30601,0.00018,18.7703]
[1776437109207,36.6,77975.49,0.0,0.30601,0.00018,18.7703]
[1776437109396,36.6,77992.26,0.0,0.30903,0.00018,18.85553]
[1776437111185,36.6,77998.09,0.0,0.31009,0.00018,18.88503]
[1776437111294,36.6,77999.06,0.0,0.31027,0.00018,18.89004]
[1776437111887,36.6,77999.06,0.0,0.31027,0.00018,18.89004]
[1776437112357,36.6,77998.69,0.0,0.31021,0.00018,18.88832]
[1776437114701,36.61,77994.84,0.0,0.30952,0.00018,18.86906]
[1776437115229,36.61,77994.84,0.0,0.30952,0.00018,18.86906]
[1776437116059,36.61,77992.64,0.0,0.30912,0.00018,18.85808]
[1776437116346,36.61,77984.94,0.0,0.30774,0.00018,18.81928]
[1776437118384,36.61,77960.15,0.0,0.30331,0.00018,18.69269]
[1776437118721,36.61,77960.15,0.0,0.30331,0.00018,18.69269]
[1776437119065,36.61,77960.15,0.0,0.30331,0.00018,18.69269]
[1776437119213,36.61,77960.15,0.0,0.30331,0.00018,18.69269]
[1776437119389,36.61,77949.11,0.0,0.30135,0.00018,18.63581]
[1776437121771,36.61,77946.56,0.0,0.3009,0.00018,18.62247]
[1776437122678,36.61,77943.67,0.0,0.30038,0.00018,18.6074]
[1776437122998,36.61,77943.67,0.0,0.30038,0.00018,18.6074]
[1776437123282,36.61,77947.41,0.0,0.30104,0.00018,18.62677]
[1776437124925,36.61,77952.11,0.0,0.30189,0.00018,18.6514]
[1776437125438,36.61,77952.11,0.0,0.30189,0.00018,18.6514]
[1776437125403,36.61,77969.57,0.0,0.30501,0.00018,18.74161]
[1776437125906,36.61,77969.57,0.0,0.30501,0.00018,18.74161]
[1776437131025,36.62,77970.57,0.0,0.30522,0.00018,18.74757]
[1776437131706,36.62,77971.38,0.0,0.30534,0.00018,18.74709]
[1776437132345,36.62,77974.73,0.0,0.30594,0.00018,18.76424]
[1776437132558,36.62,77974.73,0.0,0.30594,0.00018,18.76424]
[1776437133353,36.62,77970.27,0.0,0.30514,0.00018,18.74152]
[1776437136420,36.62,77963.73,0.0,0.30398,0.00018,18.70818]
[1776437137375,36.62,77963.73,0.0,0.30398,0.00018,18.70818]
[1776437137477,36.62,77962.38,0.0,0.30374,0.00018,18.70133]
[1776437138892,36.62,77962.38,0.0,0.30375,0.00018,18.70143]
[1776437139302,36.62,77962.38,0.0,0.30375,0.00018,18.70143]
[1776437139395,36.62,77962.17,0.0,0.30371,0.00018,18.70046]
[1776437140401,36.62,77951.99,0.0,0.3019,0.00018,18.64782]
[1776437140626,36.62,77951.99,0.0,0.3019,0.00018,18.64782]
[1776437140971,36.62,77951.99,0.0,0.3019,0.00018,18.64782]
[1776437141409,36.62,77945.72,0.0,0.30078,0.00018,18.61521]
[1776437142559,36.62,77945.01,0.0,0.30065,0.00018,18.61146]
[1776437142614,36.62,77945.01,0.0,0.30065,0.00018,18.61146]
[1776437143423,36.62,77949.77,0.0,0.30149,0.00018,18.63612]
[1776437143880,36.62,77949.77,0.0,0.30149,0.00018,18.63612]
[1776437143917,36.62,77949.77,0.0,0.30149,0.00018,18.63612]
[1776437144431,36.62,77945.7,0.0,0.30077,0.00018,18.61492]
[1776437145778,36.62,77939.67,0.0,0.29969,0.00018,18.5834]
[1776437146024,36.62,77939.67,0.0,0.29969,0.00018,18.5834]
[1776437146312,36.62,77939.67,0.0,0.29969,0.00018,18.5834]
[1776437146461,36.62,77928.61,0.0,0.29773,0.00018,18.52542]
[1776437147486,36.62,77916.59,0.0,0.2956,0.00018,18.46171]
[1776437147896,36.62,77916.59,0.0,0.2956,0.00018,18.46171]
[1776437147906,36.62,77916.59,0.0,0.2956,0.00018,18.46171]
[1776437148475,36.62,77916.59,0.0,0.2956,0.00018,18.46171]
[1776437148778,36.62,77916.59,0.0,0.2956,0.00018,18.46171]
[1776437149474,36.62,77915.64,0.0,0.29543,0.00018,18.45656]
[1776437153303,36.62,77911.32,0.0,0.29466,0.00018,18.43332]
[1776437153330,36.62,77911.32,0.0,0.29466,0.00018,18.43332]
[1776437153493,36.62,77907.83,0.0,0.29404,0.00018,18.41463]
[1776437154300,36.62,77907.83,0.0,0.29404,0.00018,18.41463]
[1776437154400,36.61,77894.33,0.0,0.29167,0.00018,18.34225]
[1776437155150,36.61,77894.33,0.0,0.29167,0.00018,18.34225]
[1776437155173,36.61,77894.33,0.0,0.29167,0.00018,18.34225]
[1776437155379,36.61,77882.95,0.0,0.28967,0.00017,18.28079]
[1776437155593,36.61,77882.95,0.0,0.28967,0.00017,18.28079]
[1776437156066,36.61,77882.95,0.0,0.28967,0.00017,18.28079]
[1776437157032,36.61,77877.69,0.0,0.28875,0.00017,18.25223]
[1776437157499,36.61,77877.69,0.0,0.28875,0.00017,18.25223]
[1776437157550,36.61,77878.56,0.0,0.2889,0.00017,18.25695]
[1776437157703,36.61,77878.56,0.0,0.2889,0.00017,18.25695]
[1776437157748,36.61,77878.56,0.0,0.2889,0.00017,18.25695]
[1776437157850,36.61,77881.76,0.0,0.28946,0.00017,18.2743]
[1776437160465,36.61,77881.76,0.0,0.28946,0.00017,18.2743]
[1776437159761,36.61,77888.9,0.0,0.29071,0.00018,18.31289]
[1776437160644,36.61,77886.86,0.0,0.29035,0.00018,18.30188]
[1776437161705,36.61,77886.86,0.0,0.29035,0.00018,18.30188]
[1776437161926,36.61,77886.86,0.0,0.29035,0.00018,18.30188]
[1776437162180,36.61,77887.08,0.0,0.29039,0.00018,18.3031]
[1776437165490,36.61,77889.21,0.0,0.29077,0.00018,18.31462]
[1776437165590,36.61,77892.71,0.0,0.29138,0.00018,18.33351]
[1776437171380,36.61,77893.39,0.0,0.2915,0.00018,18.33712]
[1776437171391,36.61,77893.0,0.0,0.29143,0.00018,18.33501]
[1776437171794,36.61,77893.0,0.0,0.29143,0.00018,18.33501]
[1776437172455,36.61,77886.9,0.0,0.29036,0.00018,18.30208]
[1776437173151,36.61,77886.9,0.0,0.29036,0.00018,18.30208]
[1776437173199,36.61,77886.9,0.0,0.29036,0.00018,18.30208]
[1776437173413,36.61,77875.14,0.0,0.2883,0.00017,18.23831]
[1776437173936,36.61,77875.14,0.0,0.2883,0.00017,18.23831]
[1776437174037,36.61,77854.24,0.0,0.28466,0.00017,18.12378]
[1776437175639,36.61,77850.45,0.0,0.284,0.00017,18.10289]
[1776437176222,36.61,77850.45,0.0,0.284,0.00017,18.10289]
[1776437176246,36.61,77850.45,0.0,0.284,0.00017,18.10289]
[1776437176323,36.61,77840.99,0.0,0.28236,0.00017,18.0504]
[1776437177044,36.61,77840.99,0.0,0.28236,0.00017,18.0504]
[1776437177414,36.61,77840.99,0.0,0.28236,0.00017,18.0504]
[1776437179812,36.61,77843.98,0.0,0.28287,0.00017,18.06677]
[1776437179971,36.61,77843.98,0.0,0.28287,0.00017,18.06677]
[1776437180070,36.61,77843.98,0.0,0.28287,0.00017,18.06677]
[1776437180322,36.61,77854.61,0.0,0.28471,0.00017,18.12542]
[1776437181325,36.61,77828.62,0.0,0.28022,0.00017,17.98128]
[1776437182004,36.61,77828.62,0.0,0.28022,0.00017,17.98128]
[1776437182335,36.61,77828.62,0.0,0.28022,0.00017,17.98128]
[1776437182474,36.61,77828.62,0.0,0.28022,0.00017,17.98128]
[1776437183205,36.61,77817.32,0.0,0.27826,0.00017,17.91757]
[1776437184170,36.61,77817.32,0.0,0.27826,0.00017,17.91757]
[1776437184475,36.61,77817.32,0.0,0.27826,0.00017,17.91757]
[1776437184441,36.61,77808.26,0.0,0.27671,0.00017,17.86652]
[1776437184625,36.61,77808.26,0.0,0.27671,0.00017,17.86652]
[1776437184707,36.61,77808.26,0.0,0.27671,0.00017,17.86652]
[1776437185457,36.61,77808.26,0.0,0.27671,0.00017,17.86652]
[1776437185479,36.61,77788.04,0.0,0.27325,0.00017,17.75139]
[1776437186383,36.61,77777.56,0.0,0.27147,0.00017,17.69142]
[1776437186984,36.61,77777.56,0.0,0.27147,0.00017,17.69142]
[1776437187227,36.61,77777.56,0.0,0.27147,0.00017,17.69142]
[1776437187313,36.61,77777.56,0.0,0.27147,0.00017,17.69142]
[1776437187423,36.61,77777.56,0.0,0.27147,0.00017,17.69142]
[1776437187997,36.61,77776.21,0.0,0.27123,0.00017,17.68353]
[1776437188073,36.61,77776.21,0.0,0.27123,0.00017,17.68353]
[1776437188348,36.61,77776.21,0.0,0.27123,0.00017,17.68353]
[1776437188377,36.6,77792.85,0.0,0.27405,0.00017,17.77833]
[1776437188807,36.6,77802.58,0.0,0.27571,0.00017,17.8336]
[1776437189988,36.6,77802.58,0.0,0.27571,0.00017,17.8336]
[1776437190330,36.6,77813.56,0.0,0.27759,0.00017,17.89552]
[1776437191398,36.6,77831.98,0.0,0.28071,0.00017,17.9937]
[1776437191828,36.6,77831.98,0.0,0.28071,0.00017,17.9937]
[1776437192091,36.6,77839.09,0.0,0.28194,0.00017,18.03318]
[1776437194183,36.6,77843.77,0.0,0.28274,0.00017,18.05902]
[1776437194526,36.6,77841.95,0.0,0.28242,0.00017,18.04876]
[1776437195551,36.6,77830.92,0.0,0.28051,0.00017,17.98722]
[1776437196777,36.6,77830.92,0.0,0.28051,0.00017,17.98722]
[1776437196879,36.6,77822.29,0.0,0.27902,0.00017,17.93879]
[1776437197900,36.6,77822.29,0.0,0.27902,0.00017,17.93879]
[1776437198145,36.6,77822.29,0.0,0.27902,0.00017,17.93879]
[1776437198893,36.6,77819.54,0.0,0.27854,0.00017,17.92309]
[1776437198913,36.6,77819.54,0.0,0.27854,0.00017,17.92309]
[1776437199101,36.6,77819.54,0.0,0.27854,0.00017,17.92309]
[1776437199104,36.6,77819.54,0.0,0.27854,0.00017,17.92309]
[1776437199242,36.6,77819.54,0.0,0.27854,0.00017,17.92309]
[1776437199316,36.6,77819.54,0.0,0.27854,0.00017,17.92309]
[1776437199467,36.6,77831.05,0.0,0.28051,0.00017,17.98736]
[1776437199953,36.6,77831.05,0.0,0.28051,0.00017,17.98736]
[1776437199968,36.6,77831.05,0.0,0.28051,0.00017,17.98736]
[1776437199985,36.6,77831.05,0.0,0.28051,0.00017,17.98736]
[1776437199996,36.6,77829.92,0.0,0.28032,0.00017,17.98105]
[1776437200920,36.6,77829.92,0.0,0.28032,0.00017,17.98105]
[1776437201468,36.6,77829.92,0.0,0.28032,0.00017,17.98105]
[1776437201477,36.6,77829.92,0.0,0.28032,0.00017,17.98105]
[1776437201551,36.59,77825.12,0.0,0.27948,0.00017,17.95378]
[1776437202688,36.59,77825.12,0.0,0.27948,0.00017,17.95378]
[1776437203108,36.59,77825.12,0.0,0.27948,0.00017,17.95378]
[1776437203602,36.59,77816.02,0.0,0.2779,0.00017,17.90232]
[1776437203869,36.59,77816.02,0.0,0.2779,0.00017,17.90232]
[1776437205275,36.59,77816.02,0.0,0.2779,0.00017,17.90232]
[1776437205279,36.59,77816.02,0.0,0.2779,0.00017,17.90232]
[1776437205848,36.59,77815.21,0.0,0.27775,0.00017,17.89728]
[1776437206061,36.59,77815.21,0.0,0.27775,0.00017,17.89728]
[1776437206265,36.59,77815.21,0.0,0.27775,0.00017,17.89728]
[1776437206500,36.59,77815.21,0.0,0.27775,0.00017,17.89728]
[1776437206497,36.59,77823.29,0.0,0.27913,0.00017,17.94245]
[1776437206725,36.59,77823.29,0.0,0.27913,0.00017,17.94245]
[1776437207536,36.59,77838.07,0.0,0.28167,0.00017,18.02488]
[1776437207612,36.59,77838.07,0.0,0.28167,0.00017,18.02488]
[1776437207633,36.59,77838.07,0.0,0.28167,0.00017,18.02488]
[1776437208404,36.59,77838.07,0.0,0.28167,0.00017,18.02488]
[1776437208451,36.59,77858.74,0.0,0.28526,0.00017,18.13922]
[1776437209200,36.59,77858.74,0.0,0.28526,0.00017,18.13922]
[1776437209256,36.59,77858.74,0.0,0.28526,0.00017,18.13922]
[1776437209302,36.58,77859.07,0.0,0.2853,0.00017,18.14069]
[1776437210415,36.58,77859.07,0.0,0.2853,0.00017,18.14069]
[1776437210516,36.58,77858.24,0.0,0.28515,0.00017,18.13597]
[1776437211294,36.58,77858.24,0.0,0.28515,0.00017,18.13597]
[1776437211395,36.58,77857.77,0.0,0.28507,0.00017,18.13322]
[1776437212207,36.58,77857.77,0.0,0.28507,0.00017,18.13322]
[1776437212387,36.58,77857.77,0.0,0.28507,0.00017,18.13322]
[1776437212440,36.57,77858.51,0.0,0.28514,0.00017,18.13576]
[1776437212996,36.57,77858.51,0.0,0.28514,0.00017,18.13576]
[1776437213007,36.57,77858.51,0.0,0.28514,0.00017,18.13576]
[1776437213010,36.57,77858.51,0.0,0.28514,0.00017,18.13576]
[1776437213459,36.57,77858.51,0.0,0.28514,0.00017,18.13576]
[1776437213490,36.57,77864.0,0.0,0.28609,0.00017,18.16577]
[1776437215250,36.57,77859.27,0.0,0.28526,0.00017,18.13955]
[1776437215297,36.57,77859.27,0.0,0.28526,0.00017,18.13955]
[1776437215378,36.57,77859.27,0.0,0.28526,0.00017,18.13955]
[1776437215526,36.57,77860.37,0.0,0.28545,0.00017,18.14538]
[1776437217562,36.57,77847.66,0.0,0.28323,0.00017,18.07483]
[1776437222582,36.54,77851.94,0.0,0.28383,0.00017,18.09414]
[1776437225957,36.53,77860.99,0.0,0.28533,0.00017,18.14205]
[1776437227955,36.53,77861.35,0.0,0.28538,0.00017,18.14367]
[1776437228059,36.53,77861.35,0.0,0.28538,0.00017,18.14347]
[1776437230589,36.52,77842.16,0.0,0.28199,0.00017,18.03555]
[1776437233269,36.51,77839.37,0.0,0.28146,0.00017,18.01867]
[1776437237262,36.48,77845.25,0.0,0.28231,0.00017,18.0461]
[1776437237347,36.48,77845.87,0.0,0.28242,0.00017,18.04955]
[1776437238096,36.48,77845.87,0.0,0.28242,0.00017,18.04955]
[1776437238259,36.48,77845.87,0.0,0.28242,0.00017,18.04955]
[1776437240153,36.48,77855.78,0.0,0.28414,0.00017,18.10456]
[1776437241226,36.48,77855.78,0.0,0.28414,0.00017,18.10456]
[1776437241262,36.48,77849.07,0.0,0.28296,0.00017,18.06704]
[1776437243085,36.48,77849.07,0.0,0.28296,0.00017,18.06704]
[1776437247410,36.46,77842.71,0.0,0.28178,0.00017,18.02918]
[1776437249208,36.45,77846.32,0.0,0.28234,0.00017,18.04734]
[1776437249249,36.44,77856.21,0.0,0.28403,0.00017,18.10127]
[1776437251428,36.44,77856.21,0.0,0.28403,0.00017,18.10127]
[1776437251524,36.44,77858.33,0.0,0.28435,0.00017,18.1078]
[1776437253244,36.44,77850.77,0.0,0.28302,0.00017,18.06544]
[1776437256224,36.44,77849.35,0.0,0.28276,0.00017,18.05715]
[1776437256514,36.44,77849.35,0.0,0.28276,0.00017,18.05715]
[1776437256567,36.44,77865.74,0.0,0.2856,0.00017,18.14766]
[1776437260375,36.43,77871.72,0.0,0.28663,0.00017,18.18017]
[1776437260476,36.43,77875.06,0.0,0.28721,0.00018,18.19835]
[1776437260951,36.43,77875.06,0.0,0.28721,0.00018,18.19835]
[1776437261447,36.43,77875.06,0.0,0.28721,0.00018,18.19835]
[1776437261492,36.43,77860.76,0.0,0.28471,0.00017,18.11935]
[1776437261885,36.43,77860.76,0.0,0.28471,0.00017,18.11935]
[1776437262307,36.43,77860.76,0.0,0.2847,0.00017,18.11918]
[1776437263301,36.43,77860.76,0.0,0.2847,0.00017,18.11918]
[1776437264679,36.43,77859.88,0.0,0.28454,0.00017,18.1141]
[1776437265340,36.43,77863.3,0.0,0.28512,0.00017,18.13259]
[1776437269582,36.42,77871.2,0.0,0.28648,0.00017,18.17527]
[1776437272295,36.42,77865.35,0.0,0.28544,0.00017,18.14263]
[1776437272524,36.42,77865.35,0.0,0.28544,0.00017,18.14263]
[1776437272581,36.42,77856.09,0.0,0.28382,0.00017,18.09138]
[1776437275399,36.41,77856.4,0.0,0.28386,0.00017,18.09251]
[1776437275518,36.41,77858.23,0.0,0.28417,0.00017,18.10245]
[1776437279530,36.41,77862.5,0.0,0.2849,0.00017,18.12553]
[1776437279553,36.41,77853.45,0.0,0.28332,0.00017,18.07534]
[1776437279656,36.41,77853.45,0.0,0.28332,0.00017,18.07534]
[1776437283013,36.41,77852.86,0.0,0.28319,0.00017,18.07133]
[1776437283470,36.4,77853.07,0.0,0.28322,0.00017,18.07233]
[1776437287835,36.4,77851.97,0.0,0.28301,0.00017,18.06561]
[1776437288336,36.4,77851.97,0.0,0.28301,0.00017,18.06561]
[1776437291556,36.4,77858.68,0.0,0.28416,0.00017,18.10219]
[1776437292368,36.4,77858.68,0.0,0.28416,0.00017,18.10219]
[1776437292441,36.4,77858.68,0.0,0.28416,0.00017,18.10219]
[1776437292535,36.39,77864.24,0.0,0.28512,0.00017,18.1326]
[1776437294562,36.39,77877.28,0.0,0.2874,0.00018,18.2043]
[1776437294668,36.39,77877.28,0.0,0.2874,0.00018,18.2043]
[1776437294874,36.39,77877.28,0.0,0.2874,0.00018,18.2043]
[1776437295295,36.39,77877.28,0.0,0.2874,0.00018,18.2043]
[1776437295596,36.39,77877.28,0.0,0.2874,0.00018,18.2043]
[1776437295572,36.39,77877.28,0.0,0.2874,0.00018,18.2043]
[1776437295809,36.39,77877.28,0.0,0.2874,0.00018,18.2043]
[1776437296636,36.39,77905.24,0.0,0.29231,0.00018,18.35619]
[1776437297572,36.39,77905.24,0.0,0.2923,0.00018,18.35605]
[1776437297710,36.39,77905.24,0.0,0.2923,0.00018,18.35605]
[1776437297901,36.39,77905.24,0.0,0.2923,0.00018,18.35605]
[1776437297959,36.39,77905.24,0.0,0.2923,0.00018,18.35605]
[1776437298100,36.39,77905.24,0.0,0.2923,0.00018,18.35605]
[1776437298118,36.39,77905.24,0.0,0.2923,0.00018,18.35605]
[1776437298194,36.39,77905.24,0.0,0.2923,0.00018,18.35605]
[1776437298579,36.39,77908.96,0.0,0.29295,0.00018,18.37592]
[1776437299596,36.39,77922.72,0.0,0.29539,0.00018,18.44957]
[1776437300095,36.39,77922.72,0.0,0.29539,0.00018,18.44957]
[1776437300330,36.39,77922.72,0.0,0.29539,0.00018,18.44957]
[1776437300482,36.39,77922.72,0.0,0.29539,0.00018,18.44957]
[1776437300542,36.39,77922.72,0.0,0.29539,0.00018,18.44957]
[1776437300568,36.39,77922.72,0.0,0.29539,0.00018,18.44957]
[1776437300655,36.39,77922.72,0.0,0.29538,0.00018,18.44944]
[1776437301018,36.39,77922.72,0.0,0.29538,0.00018,18.44944]
[1776437301616,36.39,77908.26,0.0,0.29282,0.00018,18.37189]
[1776437301792,36.39,77908.26,0.0,0.29282,0.00018,18.37189]
[1776437301863,36.39,77908.26,0.0,0.29282,0.00018,18.37189]
[1776437302624,36.39,77908.26,0.0,0.29282,0.00018,18.37189]
[1776437302748,36.39,77908.59,0.0,0.29288,0.00018,18.37354]
[1776437302844,36.39,77908.59,0.0,0.29288,0.00018,18.37354]
[1776437303272,36.39,77908.59,0.0,0.29288,0.00018,18.37354]
[1776437303364,36.39,77908.59,0.0,0.29288,0.00018,18.37354]
[1776437303623,36.39,77908.59,0.0,0.29288,0.00018,18.37354]
[1776437304446,36.39,77908.59,0.0,0.29288,0.00018,18.37354]
[1776437304641,36.38,77914.53,0.0,0.29391,0.00018,18.4051]
[1776437304843,36.38,77914.53,0.0,0.29391,0.00018,18.4051]
[1776437304863,36.38,77914.53,0.0,0.29391,0.00018,18.4051]
[1776437304870,36.38,77914.53,0.0,0.29391,0.00018,18.4051]
[1776437305587,36.38,77914.53,0.0,0.29391,0.00018,18.4051]
[1776437305651,36.38,77914.14,0.0,0.29383,0.00018,18.40257]
[1776437305860,36.38,77914.14,0.0,0.29383,0.00018,18.40257]
[1776437306664,36.38,77914.14,0.0,0.29383,0.00018,18.40257]
[1776437306746,36.38,77915.4,0.0,0.29405,0.00018,18.40918]
[1776437307174,36.38,77915.4,0.0,0.29405,0.00018,18.40918]
[1776437307732,36.38,77915.15,0.0,0.294,0.00018,18.40768]
[1776437310790,36.38,77910.74,0.0,0.2932,0.00018,18.38355]
[1776437311634,36.38,77910.74,0.0,0.2932,0.00018,18.38355]
[1776437312997,36.38,77910.11,0.0,0.29304,0.00018,18.37501]
[1776437314717,36.37,77910.81,0.0,0.29316,0.00018,18.37864]
[1776437315706,36.37,77916.99,0.0,0.29424,0.00018,18.41151]
[1776437320741,36.37,77914.42,0.0,0.29376,0.00018,18.39689]
[1776437321687,36.37,77914.42,0.0,0.29376,0.00018,18.39689]
[1776437321788,36.37,77911.97,0.0,0.29332,0.00018,18.38353]
[1776437321972,36.37,77911.97,0.0,0.29332,0.00018,18.38353]
[1776437322081,36.37,77911.97,0.0,0.29332,0.00018,18.38353]
[1776437322120,36.37,77911.97,0.0,0.29332,0.00018,18.38353]
[1776437322756,36.36,77911.97,0.0,0.29331,0.00018,18.38335]
[1776437323767,36.36,77898.37,0.0,0.2909,0.00018,18.30967]
[1776437324430,36.36,77898.37,0.0,0.2909,0.00018,18.30967]
[1776437324769,36.36,77903.0,0.0,0.29171,0.00018,18.33456]
[1776437325783,36.36,77903.0,0.0,0.29171,0.00018,18.33456]
[1776437326782,36.36,77911.27,0.0,0.29317,0.00018,18.37893]
[1776437327587,36.36,77911.27,0.0,0.29317,0.00018,18.37893]
[1776437327791,36.36,77908.18,0.0,0.29261,0.00018,18.36207]
[1776437330614,36.36,77905.17,0.0,0.29207,0.00018,18.34537]
[1776437330715,36.36,77904.9,0.0,0.29201,0.00018,18.34367]
[1776437333390,36.35,77904.85,0.0,0.29198,0.00018,18.34294]
[1776437335038,36.35,77907.09,0.0,0.29237,0.00018,18.35481]
[1776437335390,36.35,77907.09,0.0,0.29237,0.00018,18.35481]
[1776437336338,36.35,77908.54,0.0,0.29261,0.00018,18.36215]
[1776437337419,36.35,77908.02,0.0,0.29252,0.00018,18.35934]
[1776437337785,36.34,77903.25,0.0,0.29166,0.00018,18.33306]
[1776437338308,36.34,77903.25,0.0,0.29166,0.00018,18.33306]
[1776437339448,36.34,77899.07,0.0,0.29092,0.00018,18.3104]
[1776437340828,36.34,77901.49,0.0,0.29133,0.00018,18.3231]
[1776437341496,36.34,77901.49,0.0,0.29133,0.00018,18.3231]
[1776437345645,36.33,77917.32,0.0,0.29409,0.00018,18.40724]
[1776437346402,36.33,77925.88,0.0,0.29561,0.00018,18.45309]
[1776437347037,36.33,77925.88,0.0,0.29561,0.00018,18.45309]
[1776437347138,36.33,77925.47,0.0,0.29553,0.00018,18.45068]
[1776437351594,36.33,77925.51,0.0,0.29551,0.00018,18.45009]
[1776437351765,36.33,77922.63,0.0,0.29499,0.00018,18.4345]
[1776437351839,36.33,77922.63,0.0,0.29499,0.00018,18.4345]
[1776437352229,36.33,77911.99,0.0,0.29311,0.00018,18.37733]
[1776437353718,36.33,77911.99,0.0,0.29311,0.00018,18.37733]
[1776437353742,36.32,77913.5,0.0,0.29335,0.00018,18.38491]
[1776437354282,36.32,77913.5,0.0,0.29335,0.00018,18.38491]
[1776437354688,36.32,77910.33,0.0,0.29278,0.00018,18.36755]
[1776437355980,36.32,77909.72,0.0,0.29267,0.00018,18.36397]
[1776437356831,36.32,77909.72,0.0,0.29267,0.00018,18.36397]
[1776437356083,36.32,77908.55,0.0,0.29246,0.00018,18.35765]
[1776437357247,36.32,77907.81,0.0,0.29232,0.00018,18.35337]
[1776437358469,36.32,77907.81,0.0,0.29232,0.00018,18.35337]
[1776437358686,36.31,77900.35,0.0,0.29098,0.00018,18.31237]
[1776437359807,36.31,77911.63,0.0,0.29297,0.00018,18.37322]
[1776437360159,36.31,77911.63,0.0,0.29297,0.00018,18.37322]
[1776437360391,36.31,77911.63,0.0,0.29297,0.00018,18.37322]
[1776437360445,36.31,77911.63,0.0,0.29297,0.00018,18.37322]
[1776437360811,36.31,77911.63,0.0,0.29297,0.00018,18.37322]
[1776437360808,36.31,77925.01,0.0,0.29534,0.00018,18.44511]
[1776437360854,36.31,77925.01,0.0,0.29534,0.00018,18.44511]
[1776437361064,36.31,77925.01,0.0,0.29534,0.00018,18.44511]
[1776437361163,36.31,77938.99,0.0,0.29784,0.00018,18.51957]
[1776437362783,36.31,77938.82,0.0,0.2978,0.00018,18.51837]
[1776437366444,36.31,77932.05,0.0,0.29657,0.00018,18.48183]
[1776437370045,36.3,77931.09,0.0,0.29638,0.00018,18.47613]
[1776437370099,36.3,77930.84,0.0,0.29632,0.00018,18.47459]
[1776437371892,36.3,77930.84,0.0,0.29628,0.00018,18.46952]
[1776437371906,36.3,77930.84,0.0,0.29628,0.00018,18.46952]
[1776437371916,36.3,77930.84,0.0,0.29628,0.00018,18.46952]
[1776437372670,36.3,77930.84,0.0,0.29628,0.00018,18.46952]
[1776437372771,36.3,77928.46,0.0,0.29585,0.00018,18.45661]
[1776437376130,36.29,77934.92,0.0,0.29697,0.00018,18.49019]
[1776437379751,36.29,77934.3,0.0,0.29684,0.00018,18.48642]
[1776437379812,36.29,77934.37,0.0,0.29685,0.00018,18.48656]
[1776437380178,36.29,77934.37,0.0,0.29685,0.00018,18.48656]
[1776437380385,36.29,77934.37,0.0,0.29685,0.00018,18.48656]
[1776437380497,36.29,77934.37,0.0,0.29685,0.00018,18.48656]
[1776437380583,36.29,77934.37,0.0,0.29685,0.00018,18.48656]
[1776437380684,36.29,77946.08,0.0,0.29893,0.00018,18.54852]
[1776437381016,36.29,77946.08,0.0,0.29893,0.00018,18.54852]
[1776437381128,36.29,77946.08,0.0,0.29893,0.00018,18.54852]
[1776437381211,36.29,77939.45,0.0,0.29774,0.00018,18.51329]
[1776437382855,36.29,77932.46,0.0,0.29649,0.00018,18.476]
[1776437382953,36.29,77932.46,0.0,0.29649,0.00018,18.476]
[1776437382976,36.29,77932.46,0.0,0.29649,0.00018,18.476]
[1776437383479,36.28,77931.22,0.0,0.29626,0.00018,18.46917]
[1776437385774,36.28,77928.6,0.0,0.29579,0.00018,18.455]
[1776437391234,36.28,77932.14,0.0,0.29639,0.00018,18.47301]
[1776437395853,36.28,77922.35,0.0,0.29464,0.00018,18.42043]
[1776437396727,36.28,77922.35,0.0,0.29464,0.00018,18.42043]
[1776437396826,36.28,77926.06,0.0,0.2953,0.00018,18.44032]
[1776437397052,36.28,77926.06,0.0,0.2953,0.00018,18.44032]
[1776437397153,36.28,77926.06,0.0,0.2953,0.00018,18.44032]
[1776437397788,36.28,77949.44,0.0,0.29948,0.00018,18.5646]
[1776437397904,36.28,77949.44,0.0,0.29948,0.00018,18.5646]
[1776437398049,36.28,77949.44,0.0,0.29948,0.00018,18.5646]
[1776437398297,36.28,77949.44,0.0,0.29947,0.00018,18.56449]
[1776437400180,36.27,77953.52,0.0,0.3002,0.00018,18.58593]
[1776437400381,36.27,77953.52,0.0,0.3002,0.00018,18.58593]
[1776437400632,36.27,77953.52,0.0,0.3002,0.00018,18.58593]
[1776437400746,36.27,77949.28,0.0,0.29944,0.00018,18.56359]
[1776437401138,36.27,77949.28,0.0,0.29944,0.00018,18.56359]
[1776437401181,36.27,77949.28,0.0,0.29944,0.00018,18.56359]
[1776437401197,36.27,77949.28,0.0,0.29944,0.00018,18.56359]
[1776437401428,36.27,77949.28,0.0,0.29944,0.00018,18.56359]
[1776437401439,36.27,77949.28,0.0,0.29944,0.00018,18.56359]
[1776437401626,36.27,77949.28,0.0,0.29944,0.00018,18.56359]
[1776437401727,36.27,77942.63,0.0,0.29825,0.00018,18.52832]
[1776437404089,36.27,77937.92,0.0,0.2974,0.00018,18.50325]
[1776437404169,36.27,77937.92,0.0,0.2974,0.00018,18.50325]
[1776437404341,36.27,77939.93,0.0,0.29776,0.00018,18.51389]
[1776437406546,36.27,77943.87,0.0,0.29846,0.00018,18.53471]
[1776437406554,36.27,77943.87,0.0,0.29846,0.00018,18.53471]
[1776437406570,36.27,77943.87,0.0,0.29846,0.00018,18.53471]
[1776437406602,36.27,77943.87,0.0,0.29846,0.00018,18.53471]
[1776437406611,36.27,77943.87,0.0,0.29846,0.00018,18.53471]
[1776437406815,36.27,77943.87,0.0,0.29846,0.00018,18.53471]
[1776437406856,36.27,77938.23,0.0,0.29745,0.00018,18.50475]
[1776437407465,36.27,77928.95,0.0,0.29579,0.00018,18.45524]
[1776437413410,36.27,77933.9,0.0,0.29666,0.00018,18.48102]
[1776437414633,36.27,77933.9,0.0,0.29666,0.00018,18.48102]
[1776437414667,36.27,77933.9,0.0,0.29666,0.00018,18.48102]
[1776437414792,36.27,77934.55,0.0,0.29677,0.00018,18.48439]
[1776437415325,36.27,77934.55,0.0,0.29677,0.00018,18.48439]
[1776437416880,36.27,77934.58,0.0,0.29677,0.00018,18.48446]
[1776437416894,36.27,77931.7,0.0,0.29625,0.00018,18.469]
[1776437417807,36.27,77931.7,0.0,0.29625,0.00018,18.469]
[1776437418124,36.27,77930.57,0.0,0.29605,0.00018,18.46288]
[1776437418193,36.27,77930.57,0.0,0.29605,0.00018,18.46288]
[1776437418803,36.27,77912.85,0.0,0.29289,0.00018,18.36759]
[1776437418962,36.27,77912.85,0.0,0.29289,0.00018,18.36759]
[1776437419448,36.26,77912.85,0.0,0.29289,0.00018,18.36753]
[1776437420030,36.26,77912.85,0.0,0.29289,0.00018,18.36753]
[1776437420220,36.26,77912.85,0.0,0.29289,0.00018,18.36753]
[1776437420512,36.26,77912.91,0.0,0.2929,0.00018,18.3678]
[1776437422648,36.26,77912.91,0.0,0.2929,0.00018,18.36775]
[1776437424011,36.26,77907.97,0.0,0.29202,0.00018,18.34096]
[1776437426191,36.26,77905.91,0.0,0.29165,0.00018,18.32976]
[1776437426839,36.26,77905.91,0.0,0.29165,0.00018,18.32976]
[1776437426895,36.26,77906.06,0.0,0.29168,0.00018,18.33057]
[1776437427540,36.26,77885.13,0.0,0.28798,0.00018,18.21626]
[1776437428781,36.26,77886.82,0.0,0.28828,0.00018,18.22551]
[1776437430252,36.26,77886.82,0.0,0.28828,0.00018,18.22551]
[1776437430431,36.26,77886.82,0.0,0.28828,0.00018,18.22551]
[1776437430477,36.26,77886.82,0.0,0.28828,0.00018,18.22551]
[1776437430602,36.26,77906.46,0.0,0.29175,0.00018,18.33271]
[1776437431117,36.26,77906.46,0.0,0.29175,0.00018,18.33271]
[1776437431553,36.26,77908.76,0.0,0.29211,0.00018,18.34024]
[1776437435560,36.26,77910.61,0.0,0.29244,0.00018,18.35005]
[1776437439752,36.26,77923.4,0.0,0.2947,0.00018,18.41866]
[1776437441007,36.26,77923.4,0.0,0.2947,0.00018,18.41866]
[1776437441123,36.26,77927.47,0.0,0.29542,0.00018,18.4404]
[1776437441353,36.26,77927.47,0.0,0.29542,0.00018,18.4404]
[1776437441553,36.26,77927.47,0.0,0.29542,0.00018,18.4404]
[1776437441582,36.26,77927.47,0.0,0.29542,0.00018,18.4404]
[1776437441926,36.26,77927.47,0.0,0.29542,0.00018,18.4404]
[1776437441847,36.26,77939.04,0.0,0.29749,0.00018,18.50213]
[1776437442744,36.26,77939.04,0.0,0.29749,0.00018,18.50213]
[1776437442870,36.26,77939.04,0.0,0.29749,0.00018,18.50213]
[1776437442845,36.26,77945.21,0.0,0.29858,0.00018,18.53466]
[1776437443746,36.26,77945.21,0.0,0.29858,0.00018,18.53466]
[1776437443848,36.26,77948.28,0.0,0.29913,0.00018,18.55079]
[1776437444576,36.26,77948.28,0.0,0.29913,0.00018,18.55079]
[1776437444677,36.26,77946.37,0.0,0.29878,0.00018,18.54058]
[1776437445885,36.26,77946.37,0.0,0.29878,0.00018,18.54058]
[1776437448703,36.25,77945.37,0.0,0.29859,0.00018,18.53495]
[1776437450177,36.25,77945.19,0.0,0.29855,0.00018,18.53376]
[1776437450248,36.25,77945.19,0.0,0.29855,0.00018,18.53376]
[1776437450909,36.25,77926.47,0.0,0.2952,0.00018,18.43388]
[1776437451295,36.25,77926.47,0.0,0.2952,0.00018,18.43388]
[1776437451335,36.25,77926.47,0.0,0.2952,0.00018,18.43388]
[1776437451461,36.25,77926.47,0.0,0.2952,0.00018,18.43388]
[1776437451682,36.25,77930.56,0.0,0.29593,0.00018,18.45566]
[1776437452823,36.25,77930.56,0.0,0.29593,0.00018,18.45566]
[1776437452919,36.25,77930.56,0.0,0.29593,0.00018,18.45566]
[1776437452909,36.25,77932.23,0.0,0.29622,0.00018,18.46452]
[1776437455835,36.25,77937.21,0.0,0.29711,0.00018,18.49096]
[1776437455935,36.25,77937.79,0.0,0.29721,0.00018,18.49396]
[1776437461749,36.25,77932.46,0.0,0.29624,0.00018,18.46499]
[1776437463750,36.24,77933.48,0.0,0.29642,0.00018,18.47035]
[1776437463826,36.24,77937.64,0.0,0.29716,0.00018,18.49243]
[1776437465060,36.24,77943.56,0.0,0.29821,0.00018,18.52379]
[1776437465773,36.24,77943.56,0.0,0.29821,0.00018,18.52367]
[1776437467624,36.24,77946.65,0.0,0.29876,0.00018,18.5399]
[1776437467790,36.24,77946.07,0.0,0.29865,0.00018,18.53667]
[1776437469273,36.24,77945.44,0.0,0.29853,0.00018,18.53317]
[1776437469331,36.24,77945.44,0.0,0.29853,0.00018,18.53317]
[1776437469359,36.24,77945.44,0.0,0.29853,0.00018,18.53317]
[1776437469805,36.24,77944.88,0.0,0.29842,0.00018,18.53004]
[1776437471817,36.24,77951.84,0.0,0.29966,0.00018,18.5665]
[1776437472384,36.24,77951.84,0.0,0.29966,0.00018,18.5665]
[1776437472595,36.24,77951.84,0.0,0.29966,0.00018,18.5665]
[1776437472741,36.24,77951.84,0.0,0.29966,0.00018,18.5665]
[1776437472831,36.23,77955.75,0.0,0.30035,0.00018,18.58692]
[1776437477849,36.23,77961.75,0.0,0.30141,0.00018,18.61786]
[1776437479300,36.23,77963.36,0.0,0.30169,0.00018,18.62592]
[1776437479891,36.23,77965.53,0.0,0.30207,0.00018,18.63712]
[1776437480352,36.23,77965.53,0.0,0.30207,0.00018,18.63712]
[1776437480761,36.23,77965.53,0.0,0.30207,0.00018,18.63712]
[1776437481033,36.23,77965.53,0.0,0.30207,0.00018,18.63712]
[1776437481290,36.23,77967.09,0.0,0.30235,0.00018,18.64516]
[1776437481350,36.23,77967.09,0.0,0.30235,0.00018,18.64516]
[1776437481966,36.23,77971.34,0.0,0.30312,0.00018,18.66734]
[1776437482106,36.23,77971.34,0.0,0.30312,0.00018,18.66734]
[1776437482264,36.23,77971.34,0.0,0.30312,0.00018,18.66734]
[1776437482624,36.23,77971.34,0.0,0.30312,0.00018,18.66734]
[1776437482719,36.23,77971.34,0.0,0.30312,0.00018,18.66734]
[1776437482943,36.23,77947.48,0.0,0.29882,0.00018,18.5419]
[1776437483584,36.23,77947.48,0.0,0.29882,0.00018,18.5419]
[1776437483754,36.23,77947.48,0.0,0.29882,0.00018,18.5419]
[1776437483923,36.23,77947.48,0.0,0.29882,0.00018,18.54192]
[1776437484927,36.22,77938.99,0.0,0.29729,0.00018,18.49665]
[1776437485714,36.22,77938.99,0.0,0.29729,0.00018,18.49665]
[1776437485768,36.22,77938.99,0.0,0.29729,0.00018,18.49665]
[1776437485935,36.22,77928.34,0.0,0.29538,0.00018,18.43953]
[1776437486868,36.22,77928.34,0.0,0.29538,0.00018,18.43953]
[1776437486951,36.22,77928.99,0.0,0.29549,0.00018,18.44292]
[1776437488699,36.22,77929.0,0.0,0.2955,0.00018,18.44297]
[1776437488784,36.22,77929.0,0.0,0.2955,0.00018,18.44297]
[1776437488818,36.22,77929.0,0.0,0.2955,0.00018,18.44297]
[1776437488920,36.22,77929.0,0.0,0.2955,0.00018,18.44297]
[1776437488997,36.22,77929.0,0.0,0.2955,0.00018,18.44297]
[1776437488970,36.22,77926.75,0.0,0.2951,0.00018,18.43091]
[1776437490303,36.22,77927.44,0.0,0.29521,0.00018,18.43435]
[1776437490425,36.22,77927.44,0.0,0.29521,0.00018,18.43435]
[1776437490984,36.22,77927.74,0.0,0.29526,0.00018,18.43595]
[1776437492988,36.22,77920.99,0.0,0.294,0.00018,18.39435]
[1776437493444,36.22,77920.99,0.0,0.294,0.00018,18.39435]
[1776437493573,36.22,77920.99,0.0,0.294,0.00018,18.39435]
[1776437493625,36.22,77920.99,0.0,0.294,0.00018,18.39435]
[1776437493996,36.22,77917.35,0.0,0.29335,0.00018,18.3746]
[1776437494391,36.22,77917.35,0.0,0.29335,0.00018,18.3746]
[1776437495006,36.22,77910.71,0.0,0.29217,0.00018,18.33851]
[1776437500037,36.21,77912.05,0.0,0.29239,0.00018,18.34548]
[1776437502052,36.21,77920.56,0.0,0.2939,0.00018,18.39134]
[1776437502814,36.21,77920.56,0.0,0.2939,0.00018,18.39134]
[1776437503059,36.21,77920.81,0.0,0.29395,0.00018,18.39259]
[1776437504066,36.21,77928.39,0.0,0.29529,0.00018,18.43323]
[1776437505542,36.21,77929.78,0.0,0.29554,0.00018,18.44059]
[1776437506079,36.21,77931.51,0.0,0.29584,0.00018,18.44969]
[1776437511483,36.21,77933.78,0.0,0.29623,0.00018,18.46131]
[1776437513064,36.21,77933.29,0.0,0.29613,0.00018,18.45852]
[1776437512703,36.2,77942.04,0.0,0.29769,0.00018,18.50503]
[1776437513798,36.2,77942.04,0.0,0.29769,0.00018,18.50503]
[1776437513887,36.2,77942.04,0.0,0.29769,0.00018,18.50503]
[1776437514026,36.2,77942.04,0.0,0.29769,0.00018,18.50503]
[1776437514024,36.2,77951.03,0.0,0.2993,0.00018,18.5526]
[1776437514520,36.2,77951.03,0.0,0.2993,0.00018,18.5526]
[1776437514991,36.2,77969.78,0.0,0.30267,0.00018,18.65083]
[1776437515866,36.2,77969.78,0.0,0.30267,0.00018,18.65083]
[1776437516041,36.2,77973.57,0.0,0.30335,0.00018,18.67043]
[1776437516184,36.2,77973.57,0.0,0.30335,0.00018,18.67043]
[1776437516388,36.2,77975.49,0.0,0.30369,0.00018,18.68042]
[1776437519060,36.2,77975.49,0.0,0.30369,0.00018,18.6803]
[1776437519286,36.2,77979.61,0.0,0.30442,0.00018,18.70144]
[1776437521748,36.2,77987.14,0.0,0.30578,0.00018,18.74014]
[1776437522344,36.2,77987.14,0.0,0.30578,0.00018,18.74014]
[1776437522607,36.2,77987.14,0.0,0.30578,0.00018,18.74014]
[1776437522730,36.2,77987.14,0.0,0.30578,0.00018,18.74014]
[1776437522847,36.2,77987.14,0.0,0.30578,0.00018,18.74014]
[1776437522919,36.2,77987.14,0.0,0.30578,0.00018,18.74014]
[1776437523030,36.2,77988.05,0.0,0.30594,0.00018,18.74469]
[1776437523371,36.2,77988.05,0.0,0.30594,0.00018,18.74469]
[1776437523427,36.2,77988.05,0.0,0.30594,0.00018,18.74469]
[1776437523716,36.2,77988.05,0.0,0.30594,0.00018,18.74469]
[1776437523955,36.2,77988.05,0.0,0.30594,0.00018,18.74469]
[1776437524033,36.19,78008.54,0.0,0.30966,0.00018,18.84944]
[1776437524439,36.19,78025.02,0.0,0.31267,0.00018,18.93266]
[1776437525712,36.19,78025.02,0.0,0.31267,0.00018,18.93266]
[1776437525780,36.2,78026.25,0.0,0.3129,0.00018,18.939]
[1776437526912,36.2,78026.25,0.0,0.3129,0.00018,18.939]
[1776437527013,36.2,78032.01,0.0,0.31396,0.00018,18.96801]
[1776437528952,36.2,78033.09,0.0,0.31416,0.00018,18.9734]
[1776437529019,36.2,78033.49,0.0,0.31424,0.00018,18.97558]
[1776437529811,36.2,78033.49,0.0,0.31424,0.00018,18.97558]
[1776437530020,36.2,78033.49,0.0,0.31424,0.00018,18.97558]
[1776437531499,36.2,78038.17,0.0,0.3151,0.00018,18.999]
[1776437533024,36.2,78035.75,0.0,0.31466,0.00018,18.98707]
[1776437533081,36.2,78033.27,0.0,0.31421,0.00018,18.97489]
[1776437537868,36.2,78029.73,0.0,0.31358,0.00018,18.9576]
[1776437537909,36.2,78029.73,0.0,0.31358,0.00018,18.9576]
[1776437540033,36.21,78036.66,0.0,0.31487,0.00018,18.99268]
[1776437540590,36.21,78036.66,0.0,0.31487,0.00018,18.99268]
[1776437540610,36.21,78036.66,0.0,0.31487,0.00018,18.99268]
[1776437540665,36.21,78039.05,0.0,0.31531,0.00018,19.00455]
[1776437543819,36.21,78041.32,0.0,0.31573,0.00018,19.01601]
[1776437543859,36.21,78042.23,0.0,0.3159,0.00018,19.02061]
[1776437549392,36.21,78044.11,0.0,0.31627,0.00018,19.0304]
[1776437553331,36.22,78044.25,0.0,0.31627,0.00018,19.02647]
[1776437553919,36.22,78047.7,0.0,0.31691,0.00018,19.04365]
[1776437555519,36.22,78047.7,0.0,0.31691,0.00018,19.04373]
[1776437555971,36.22,78053.15,0.0,0.31791,0.00018,19.07061]
[1776437558472,36.22,78053.01,0.0,0.31789,0.00018,19.06999]
[1776437558723,36.22,78053.01,0.0,0.31789,0.00018,19.06999]
[1776437559110,36.22,78062.65,0.0,0.31967,0.00018,19.11716]
[1776437559177,36.22,78062.65,0.0,0.31967,0.00018,19.11716]
[1776437563634,36.22,78057.57,0.0,0.31874,0.00018,19.09245]
[1776437563728,36.22,78055.36,0.0,0.31833,0.00018,19.08166]
[1776437565175,36.22,78049.63,0.0,0.31728,0.00018,19.05357]
[1776437566141,36.22,78042.26,0.0,0.31593,0.00018,19.01729]
[1776437567034,36.22,78042.26,0.0,0.31593,0.00018,19.01729]
[1776437567137,36.22,78039.9,0.0,0.3155,0.00018,19.00569]
[1776437567578,36.22,78028.57,0.0,0.31342,0.00018,18.94927]
[1776437569577,36.22,78028.57,0.0,0.31342,0.00018,18.94931]
[1776437569616,36.22,78028.57,0.0,0.31342,0.00018,18.94931]
[1776437569723,36.22,78028.57,0.0,0.31342,0.00018,18.94931]
[1776437569825,36.22,78028.48,0.0,0.31341,0.00018,18.94895]
[1776437571877,36.22,78033.12,0.0,0.31426,0.00018,18.97222]
[1776437571911,36.22,78033.12,0.0,0.31426,0.00018,18.97222]
[1776437571948,36.22,78033.12,0.0,0.31426,0.00018,18.97222]
[1776437572098,36.22,78037.56,0.0,0.31508,0.00018,18.99446]
[1776437573092,36.22,78037.56,0.0,0.31508,0.00018,18.99446]
[1776437573105,36.22,78037.56,0.0,0.31508,0.00018,18.99446]
[1776437572768,36.22,78030.1,0.0,0.31371,0.00018,18.9573]
[1776437573597,36.22,78026.15,0.0,0.31299,0.00018,18.93759]
[1776437575965,36.23,78025.91,0.0,0.31296,0.00018,18.93657]
[1776437576012,36.23,78025.97,0.0,0.31297,0.00018,18.93687]
[1776437577299,36.23,78025.97,0.0,0.31297,0.00018,18.93697]
[1776437578046,36.23,78033.9,0.0,0.31443,0.00018,18.97674]
[1776437579963,36.23,78033.9,0.0,0.31443,0.00018,18.97674]
[1776437580066,36.23,78033.9,0.0,0.31443,0.00018,18.97674]
[1776437580141,36.23,78036.43,0.0,0.31489,0.00018,18.98939]
[1776437582131,36.23,78045.6,0.0,0.31659,0.00018,19.03497]
[1776437587661,36.23,78050.76,0.0,0.31754,0.00018,19.0606]
[1776437588859,36.23,78050.76,0.0,0.31754,0.00018,19.0606]
[1776437588961,36.23,78054.18,0.0,0.31817,0.00018,19.07742]
[1776437589180,36.23,78054.18,0.0,0.31817,0.00018,19.07742]
[1776437589948,36.23,78054.18,0.0,0.31817,0.00018,19.07742]
[1776437590001,36.23,78045.26,0.0,0.31653,0.00018,19.03357]
[1776437590726,36.23,78045.26,0.0,0.31653,0.00018,19.03357]
[1776437590978,36.23,78036.43,0.0,0.31491,0.00018,18.98985]
[1776437591280,36.23,78036.43,0.0,0.31491,0.00018,18.98985]
[1776437591924,36.23,78036.43,0.0,0.31491,0.00018,18.98985]
[1776437591990,36.23,78036.43,0.0,0.31491,0.00018,18.98985]
[1776437592126,36.23,78013.79,0.0,0.31077,0.00018,18.87639]
[1776437592538,36.23,78013.79,0.0,0.31077,0.00018,18.87639]
[1776437593031,36.23,78013.79,0.0,0.31077,0.00018,18.87639]
[1776437593129,36.23,77999.2,0.0,0.30811,0.00018,18.80212]
[1776437593269,36.23,77999.2,0.0,0.30811,0.00018,18.80212]
[1776437593755,36.23,77999.2,0.0,0.30811,0.00018,18.80212]
[1776437595774,36.23,77997.23,0.0,0.30774,0.00018,18.79182]
[1776437600701,36.23,77997.1,0.0,0.3077,0.00018,18.79063]
[1776437600831,36.22,77996.24,0.0,0.30754,0.00018,18.7861]
[1776437601966,36.22,77996.24,0.0,0.30754,0.00018,18.7861]
[1776437602067,36.22,78001.38,0.0,0.30847,0.00018,18.81225]
[1776437602439,36.22,78001.38,0.0,0.30847,0.00018,18.81225]
[1776437603171,36.22,78001.38,0.0,0.30847,0.00018,18.81225]
[1776437602887,36.22,78000.68,0.0,0.30834,0.00018,18.80854]
[1776437603837,36.22,78000.68,0.0,0.30833,0.00018,18.80839]
[1776437604475,36.22,78000.68,0.0,0.30833,0.00018,18.80839]
[1776437604843,36.22,77995.26,0.0,0.30734,0.00018,18.78053]
[1776437606528,36.22,77995.04,0.0,0.3073,0.00018,18.77929]
[1776437606656,36.22,77995.04,0.0,0.3073,0.00018,18.77929]
[1776437606983,36.22,77995.04,0.0,0.3073,0.00018,18.77929]
[1776437607181,36.22,77978.64,0.0,0.30432,0.00018,18.6946]
[1776437607793,36.22,77978.64,0.0,0.30432,0.00018,18.6946]
[1776437607923,36.22,77969.18,0.0,0.30261,0.00018,18.64526]
[1776437608547,36.22,77969.18,0.0,0.30261,0.00018,18.64526]
[1776437608800,36.22,77969.18,0.0,0.30261,0.00018,18.64526]
[1776437609030,36.22,77956.31,0.0,0.30029,0.00018,18.57763]
[1776437610898,36.22,77952.45,0.0,0.29958,0.00018,18.55695]
[1776437613919,36.19,77944.63,0.0,0.298,0.00018,18.50682]
[1776437614388,36.19,77944.63,0.0,0.298,0.00018,18.50682]
[1776437614926,36.18,77943.76,0.0,0.29779,0.00018,18.50059]
[1776437619960,36.13,77948.01,0.0,0.29832,0.00018,18.51654]
[1776437621007,36.13,77948.01,0.0,0.29832,0.00018,18.51654]
[1776437621191,36.13,77948.01,0.0,0.29832,0.00018,18.51654]
[1776437621076,36.13,77940.78,0.0,0.29701,0.00018,18.47778]
[1776437621306,36.13,77940.78,0.0,0.29701,0.00018,18.47778]
[1776437621313,36.13,77940.78,0.0,0.29701,0.00018,18.47778]
[1776437621352,36.13,77940.78,0.0,0.29701,0.00018,18.47778]
[1776437621377,36.13,77940.78,0.0,0.29701,0.00018,18.47778]
[1776437622010,36.13,77940.78,0.0,0.29701,0.00018,18.47778]
[1776437622223,36.12,77925.26,0.0,0.29416,0.00018,18.39243]
[1776437622863,36.12,77925.26,0.0,0.29416,0.00018,18.39243]
[1776437622984,36.11,77925.26,0.0,0.2941,0.00018,18.39061]
[1776437623991,36.11,77918.03,0.0,0.2928,0.00018,18.35125]
[1776437628908,36.07,77919.94,0.0,0.29292,0.00018,18.35525]
[1776437629090,36.05,77914.46,0.0,0.29185,0.00018,18.32268]
[1776437629384,36.05,77914.46,0.0,0.29185,0.00018,18.32268]
[1776437630046,36.03,77910.29,0.0,0.29101,0.00018,18.2972]
[1776437631126,36.03,77910.29,0.0,0.29101,0.00018,18.2972]
[1776437631507,36.03,77910.8,0.0,0.2911,0.00018,18.29999]
[1776437635071,35.99,77911.25,0.0,0.29096,0.00018,18.29574]
[1776437635103,35.99,77911.25,0.0,0.29096,0.00018,18.29574]
[1776437635402,35.98,77913.87,0.0,0.29135,0.00018,18.30801]
[1776437637047,35.97,77913.87,0.0,0.29128,0.00018,18.30598]
[1776437637100,35.95,77910.01,0.0,0.29052,0.00018,18.28271]
[1776437639066,35.94,77910.01,0.0,0.29046,0.00018,18.28098]
[1776437639142,35.93,77911.19,0.0,0.29061,0.00018,18.28566]
[1776437640178,35.93,77911.19,0.0,0.29061,0.00018,18.28566]
[1776437640577,35.92,77911.19,0.0,0.29056,0.00018,18.28396]
[1776437640584,35.92,77911.19,0.0,0.29056,0.00018,18.28396]
[1776437641222,35.91,77907.53,0.0,0.28984,0.00018,18.26185]
[1776437642532,35.91,77907.53,0.0,0.28984,0.00018,18.26185]
[1776437643237,35.91,77898.6,0.0,0.28824,0.00018,18.21232]
[1776437643466,35.91,77898.6,0.0,0.28824,0.00018,18.21232]
[1776437643491,35.91,77898.6,0.0,0.28824,0.00018,18.21232]
[1776437644173,35.91,77877.59,0.0,0.28451,0.00018,18.09513]
[1776437644478,35.91,77877.59,0.0,0.28451,0.00018,18.09513]
[1776437645161,35.91,77877.59,0.0,0.2845,0.00018,18.09496]
[1776437645330,35.91,77877.59,0.0,0.2845,0.00018,18.09496]
[1776437645804,35.91,77877.59,0.0,0.2845,0.00018,18.09496]
[1776437646177,35.89,77850.0,0.0,0.27954,0.00018,17.93608]
[1776437646539,35.89,77850.0,0.0,0.27954,0.00018,17.93608]
[1776437646950,35.89,77850.0,0.0,0.27954,0.00018,17.93608]
[1776437647180,35.89,77855.41,0.0,0.28049,0.00018,17.96672]
[1776437647319,35.89,77855.41,0.0,0.28049,0.00018,17.96672]
[1776437647331,35.89,77855.41,0.0,0.28049,0.00018,17.96672]
[1776437647544,35.89,77855.41,0.0,0.28049,0.00018,17.96672]
[1776437648185,35.89,77849.77,0.0,0.27949,0.00018,17.93438]
[1776437648585,35.89,77849.77,0.0,0.27949,0.00018,17.93438]
[1776437649214,35.89,77849.77,0.0,0.27949,0.00018,17.93438]
[1776437649193,35.89,77849.48,0.0,0.27943,0.00018,17.93255]
[1776437650476,35.89,77853.42,0.0,0.28012,0.00018,17.95485]
[1776437650880,35.89,77853.42,0.0,0.28012,0.00018,17.95485]
[1776437651206,35.89,77849.45,0.0,0.27942,0.00018,17.93203]
[1776437653221,35.87,77838.08,0.0,0.27732,0.00018,17.86364]
[1776437653401,35.87,77838.08,0.0,0.27732,0.00018,17.86364]
[1776437654235,35.85,77835.43,0.0,0.27677,0.00018,17.84584]
[1776437655501,35.84,77835.96,0.0,0.27679,0.00018,17.84651]
[1776437656241,35.83,77835.24,0.0,0.27659,0.00018,17.84]
[1776437658136,35.81,77835.7,0.0,0.27657,0.00018,17.83957]
[1776437658229,35.81,77835.7,0.0,0.27657,0.00018,17.83957]
[1776437661829,35.77,77830.89,0.0,0.27552,0.00018,17.80507]
[1776437663509,35.74,77831.15,0.0,0.27539,0.00018,17.80095]
[1776437663944,35.74,77831.15,0.0,0.27539,0.00018,17.80095]
[1776437664307,35.74,77828.22,0.0,0.27487,0.00018,17.78368]
[1776437664388,35.74,77828.22,0.0,0.27487,0.00018,17.78368]
[1776437665192,35.74,77828.22,0.0,0.27487,0.00018,17.78368]
[1776437665228,35.74,77828.22,0.0,0.27487,0.00018,17.78368]
[1776437665309,35.73,77825.59,0.0,0.27433,0.00017,17.76591]
[1776437665380,35.73,77825.59,0.0,0.27433,0.00017,17.76591]
[1776437667453,35.73,77827.82,0.0,0.27471,0.00018,17.77863]
[1776437667628,35.73,77827.82,0.0,0.27471,0.00018,17.77863]
[1776437667701,35.73,77823.06,0.0,0.27387,0.00017,17.75058]
[1776437670600,35.71,77823.0,0.0,0.27375,0.00017,17.74682]
[1776437670893,35.71,77823.0,0.0,0.27375,0.00017,17.74682]
[1776437670990,35.71,77828.78,0.0,0.27476,0.00018,17.78027]
[1776437671733,35.71,77828.78,0.0,0.27476,0.00018,17.78027]
[1776437671763,35.7,77832.8,0.0,0.27541,0.00018,17.79842]
[1776437673021,35.7,77832.8,0.0,0.27541,0.00018,17.79842]
[1776437673122,35.69,77831.72,0.0,0.27513,0.00018,17.7893]
[1776437673901,35.69,77831.72,0.0,0.27513,0.00018,17.7893]
[1776437674002,35.67,77832.29,0.0,0.27514,0.00018,17.78988]
[1776437674784,35.67,77832.29,0.0,0.27514,0.00018,17.78988]
[1776437674877,35.66,77828.04,0.0,0.27429,0.00018,17.76158]
[1776437675398,35.66,77828.04,0.0,0.27429,0.00018,17.76158]
[1776437676135,35.66,77828.04,0.0,0.27429,0.00018,17.76158]
[1776437676235,35.64,77831.87,0.0,0.27488,0.00018,17.78147]
[1776437676888,35.64,77831.87,0.0,0.27488,0.00018,17.78147]
[1776437677744,35.63,77834.83,0.0,0.27532,0.00018,17.79614]
[1776437677827,35.63,77834.83,0.0,0.27532,0.00018,17.79614]
[1776437678185,35.63,77834.83,0.0,0.27532,0.00018,17.79614]
[1776437678301,35.63,77834.83,0.0,0.27532,0.00018,17.79614]
[1776437678279,35.61,77835.09,0.0,0.27526,0.00018,17.79418]
[1776437679790,35.57,77837.01,0.0,0.27538,0.00018,17.79846]
[1776437679871,35.57,77837.37,0.0,0.27544,0.00018,17.80056]
[1776437681964,35.57,77837.37,0.0,0.27544,0.00018,17.80029]
[1776437682077,35.57,77837.37,0.0,0.27544,0.00018,17.80029]
[1776437682182,35.57,77839.19,0.0,0.27575,0.00018,17.81061]
[1776437684144,35.55,77830.26,0.0,0.27409,0.00018,17.75563]
[1776437689299,35.51,77830.66,0.0,0.2739,0.00018,17.74986]
[1776437689957,35.48,77830.96,0.0,0.27378,0.00018,17.7461]
[1776437690050,35.48,77838.31,0.0,0.27507,0.00018,17.7889]
[1776437695332,35.46,77842.48,0.0,0.27569,0.00018,17.80969]
[1776437700442,35.46,77839.99,0.0,0.27523,0.00018,17.79428]
[1776437701310,35.46,77839.99,0.0,0.27523,0.00018,17.79428]
[1776437701570,35.46,77839.26,0.0,0.2751,0.00018,17.78989]
[1776437702167,35.46,77839.26,0.0,0.2751,0.00018,17.78989]
[1776437704227,35.45,77836.48,0.0,0.27457,0.00018,17.7725]
[1776437704258,35.45,77857.81,0.0,0.27835,0.00018,17.89683]
[1776437704530,35.45,77857.81,0.0,0.27835,0.00018,17.89683]
[1776437704642,35.45,77857.81,0.0,0.27835,0.00018,17.89683]
[1776437704699,35.45,77857.81,0.0,0.27835,0.00018,17.89683]
[1776437704778,35.45,77857.81,0.0,0.27835,0.00018,17.89683]
[1776437704846,35.45,77857.81,0.0,0.27835,0.00018,17.89683]
[1776437705121,35.45,77857.81,0.0,0.27835,0.00018,17.89683]
[1776437705191,35.44,77883.14,0.0,0.28281,0.00018,18.04116]
[1776437706225,35.44,77883.14,0.0,0.28281,0.00018,18.04116]
[1776437706259,35.44,77891.03,0.0,0.28422,0.00018,18.08582]
[1776437707243,35.44,77891.03,0.0,0.28422,0.00018,18.08582]
[1776437707305,35.44,77891.03,0.0,0.28422,0.00018,18.08582]
[1776437707347,35.44,77882.9,0.0,0.28276,0.00018,18.03946]
[1776437707745,35.44,77882.9,0.0,0.28276,0.00018,18.03946]
[1776437707787,35.44,77870.74,0.0,0.28059,0.00018,17.96971]
[1776437709357,35.44,77870.74,0.0,0.28059,0.00018,17.96971]
[1776437708873,35.44,77869.04,0.0,0.28028,0.00018,17.95977]
[1776437709621,35.44,77869.04,0.0,0.28028,0.00018,17.95966]
[1776437710369,35.44,77869.04,0.0,0.28028,0.00018,17.95966]
[1776437712089,35.44,77871.43,0.0,0.2807,0.00018,17.97324]
[1776437712347,35.44,77871.43,0.0,0.2807,0.00018,17.97324]
[1776437712190,35.44,77871.07,0.0,0.28063,0.00018,17.97099]
[1776437712786,35.44,77871.07,0.0,0.28063,0.00018,17.97099]
[1776437712915,35.44,77871.07,0.0,0.28063,0.00018,17.97099]
[1776437713213,35.44,77871.07,0.0,0.28063,0.00018,17.97099]
[1776437713225,35.44,77871.07,0.0,0.28063,0.00018,17.97099]
[1776437713286,35.42,77876.29,0.0,0.28149,0.00018,17.99901]
[1776437714236,35.42,77876.29,0.0,0.28149,0.00018,17.99901]
[1776437714332,35.42,77876.29,0.0,0.28149,0.00018,17.99901]
[1776437714309,35.42,77882.38,0.0,0.28258,0.00018,18.03369]
[1776437714442,35.42,77882.38,0.0,0.28258,0.00018,18.03369]
[1776437714656,35.42,77882.18,0.0,0.28254,0.00018,18.03244]
[1776437716515,35.42,77877.3,0.0,0.28166,0.00018,18.00425]
[1776437717696,35.42,77876.54,0.0,0.28151,0.00018,17.99967]
[1776437719639,35.42,77874.53,0.0,0.28114,0.00018,17.98769]
[1776437719743,35.42,77874.53,0.0,0.28114,0.00018,17.98769]
[1776437719844,35.41,77864.94,0.0,0.27937,0.00018,17.93061]
[1776437721222,35.41,77864.94,0.0,0.27937,0.00018,17.93061]
[1776437721234,35.41,77864.94,0.0,0.27937,0.00018,17.93061]
[1776437721311,35.41,77863.83,0.0,0.27917,0.00018,17.92402]
[1776437721823,35.41,77857.18,0.0,0.27798,0.00018,17.8853]
[1776437722683,35.41,77857.18,0.0,0.27798,0.00018,17.8853]
[1776437723178,35.41,77857.18,0.0,0.27798,0.00018,17.8853]
[1776437723276,35.41,77850.14,0.0,0.27673,0.00018,17.84414]
[1776437723714,35.41,77850.14,0.0,0.27673,0.00018,17.84414]
[1776437724184,35.41,77850.14,0.0,0.27673,0.00018,17.84414]
[1776437724239,35.4,77842.35,0.0,0.27534,0.00018,17.79847]
[1776437724446,35.4,77842.35,0.0,0.27534,0.00018,17.79847]
[1776437724579,35.4,77842.35,0.0,0.27534,0.00018,17.79847]
[1776437724975,35.4,77842.35,0.0,0.27534,0.00018,17.79847]
[1776437725232,35.4,77810.71,0.0,0.26977,0.00018,17.61163]
[1776437726041,35.39,77802.16,0.0,0.2682,0.00017,17.55822]
[1776437728021,35.38,77800.27,0.0,0.26783,0.00017,17.54533]
[1776437728242,35.38,77800.27,0.0,0.26783,0.00017,17.54533]
[1776437728341,35.38,77797.56,0.0,0.26735,0.00017,17.52893]
[1776437729669,35.38,77802.04,0.0,0.26813,0.00017,17.55564]
[1776437729838,35.38,77802.04,0.0,0.26813,0.00017,17.55564]
[1776437730152,35.37,77803.18,0.0,0.26825,0.00017,17.56003]
[1776437730748,35.37,77803.18,0.0,0.26825,0.00017,17.56003]
[1776437730810,35.37,77803.18,0.0,0.26825,0.00017,17.56003]
[1776437731000,35.37,77803.18,0.0,0.26825,0.00017,17.56003]
[1776437731026,35.37,77803.18,0.0,0.26825,0.00017,17.56003]
[1776437731376,35.37,77803.18,0.0,0.26825,0.00017,17.56003]
[1776437731056,35.36,77793.53,0.0,0.26647,0.00017,17.49554]
[1776437732267,35.34,77784.51,0.0,0.26475,0.00017,17.43614]
[1776437734168,35.33,77783.19,0.0,0.26446,0.00017,17.42614]
[1776437734269,35.33,77785.85,0.0,0.26493,0.00017,17.44223]
[1776437736886,35.29,77790.41,0.0,0.26552,0.00017,17.46299]
[1776437737282,35.29,77794.77,0.0,0.26628,0.00017,17.48932]
[1776437737766,35.29,77794.77,0.0,0.26628,0.00017,17.48932]
[1776437738282,35.29,77794.77,0.0,0.26628,0.00017,17.48932]
[1776437738384,35.27,77806.52,0.0,0.26817,0.00018,17.55453]
[1776437738792,35.27,77806.52,0.0,0.26817,0.00018,17.55453]
[1776437738894,35.27,77803.38,0.0,0.26762,0.00018,17.53567]
[1776437742363,35.24,77796.69,0.0,0.26627,0.00017,17.48938]
[1776437742560,35.24,77796.69,0.0,0.26627,0.00017,17.48938]
[1776437742651,35.24,77796.69,0.0,0.26627,0.00017,17.48938]
[1776437742802,35.24,77796.69,0.0,0.26627,0.00017,17.48938]
[1776437743030,35.24,77796.69,0.0,0.26627,0.00017,17.48938]
[1776437743279,35.24,77777.95,0.0,0.263,0.00017,17.37567]
[1776437743937,35.24,77777.95,0.0,0.263,0.00017,17.37567]
[1776437743947,35.24,77777.95,0.0,0.263,0.00017,17.37567]
[1776437744050,35.23,77760.68,0.0,0.25995,0.00017,17.26794]
[1776437746404,35.21,77760.89,0.0,0.25989,0.00017,17.26621]
[1776437746426,35.21,77760.89,0.0,0.25989,0.00017,17.26621]
[1776437747374,35.21,77760.89,0.0,0.25989,0.00017,17.26621]
[1776437747386,35.21,77760.89,0.0,0.25989,0.00017,17.26621]
[1776437747367,35.2,77747.15,0.0,0.25745,0.00017,17.17897]
[1776437747543,35.2,77747.15,0.0,0.25745,0.00017,17.17897]
[1776437748100,35.2,77747.15,0.0,0.25745,0.00017,17.17897]
[1776437748382,35.2,77746.98,0.0,0.2574,0.00017,17.17708]
[1776437749347,35.19,77739.45,0.0,0.25608,0.00017,17.12954]
[1776437750693,35.19,77739.45,0.0,0.25608,0.00017,17.12954]
[1776437750773,35.19,77739.45,0.0,0.25608,0.00017,17.12954]
[1776437751152,35.19,77740.62,0.0,0.25624,0.00017,17.13548]
[1776437755219,35.17,77734.09,0.0,0.25501,0.00017,17.09088]
[1776437756366,35.15,77734.86,0.0,0.25504,0.00017,17.09202]
[1776437756378,35.15,77734.86,0.0,0.25504,0.00017,17.09202]
[1776437756381,35.15,77734.86,0.0,0.25504,0.00017,17.09202]
[1776437757361,35.15,77734.86,0.0,0.25504,0.00017,17.09202]
[1776437756979,35.15,77734.62,0.0,0.25499,0.00017,17.09035]
[1776437757782,35.15,77734.62,0.0,0.25499,0.00017,17.09035]
[1776437757987,35.15,77738.01,0.0,0.25556,0.00017,17.11122]
[1776437759247,35.15,77738.01,0.0,0.25556,0.00017,17.11122]
[1776437759342,35.15,77746.12,0.0,0.25695,0.00017,17.16124]
[1776437759893,35.15,77746.12,0.0,0.25695,0.00017,17.16124]
[1776437760157,35.15,77746.12,0.0,0.25695,0.00017,17.16124]
[1776437760408,35.15,77755.81,0.0,0.25862,0.00017,17.22127]
[1776437761036,35.15,77755.81,0.0,0.25862,0.00017,17.22127]
[1776437761046,35.15,77755.81,0.0,0.25862,0.00017,17.22127]
[1776437761065,35.15,77760.91,0.0,0.2595,0.00017,17.25262]
[1776437761679,35.15,77760.91,0.0,0.2595,0.00017,17.25262]
[1776437761746,35.15,77760.91,0.0,0.2595,0.00017,17.25262]
[1776437764029,35.15,77754.28,0.0,0.25834,0.00017,17.21114]
[1776437769066,35.14,77750.45,0.0,0.25764,0.00017,17.18639]
[1776437771457,35.14,77750.03,0.0,0.25756,0.00017,17.18325]
[1776437771494,35.14,77750.03,0.0,0.25756,0.00017,17.18325]
[1776437772086,35.14,77744.9,0.0,0.25666,0.00017,17.15115]
[1776437772635,35.14,77744.9,0.0,0.25666,0.00017,17.15115]
[1776437773093,35.14,77745.31,0.0,0.25673,0.00017,17.15347]
[1776437774354,35.14,77745.31,0.0,0.25673,0.00017,17.15347]
[1776437774149,35.12,77783.03,0.0,0.2632,0.00017,17.38369]
[1776437774682,35.12,77783.03,0.0,0.2632,0.00017,17.38369]
[1776437774785,35.12,77783.03,0.0,0.2632,0.00017,17.38369]
[1776437774836,35.12,77783.03,0.0,0.2632,0.00017,17.38369]
[1776437774955,35.12,77783.03,0.0,0.2632,0.00017,17.38369]
[1776437775190,35.12,77783.03,0.0,0.2632,0.00017,17.38369]
[1776437775376,35.12,77797.99,0.0,0.26582,0.00018,17.47478]
[1776437775768,35.12,77797.99,0.0,0.26582,0.00018,17.47478]
[1776437776021,35.12,77797.99,0.0,0.26582,0.00018,17.47478]
[1776437776361,35.12,77797.99,0.0,0.26582,0.00018,17.47478]
[1776437776368,35.12,77807.99,0.0,0.26754,0.00018,17.53395]
[1776437777267,35.12,77807.99,0.0,0.26754,0.00018,17.53395]
[1776437777291,35.12,77818.35,0.0,0.26935,0.00018,17.59604]
[1776437779198,35.12,77821.25,0.0,0.26987,0.00018,17.61348]
[1776437780171,35.12,77821.25,0.0,0.26987,0.00018,17.61348]
[1776437780405,35.12,77828.7,0.0,0.27118,0.00018,17.65805]
[1776437780563,35.12,77828.7,0.0,0.27118,0.00018,17.65805]
[1776437781640,35.12,77828.7,0.0,0.27118,0.00018,17.65791]
[1776437782317,35.12,77828.7,0.0,0.27118,0.00018,17.65791]
[1776437782419,35.12,77837.25,0.0,0.27269,0.00018,17.70881]
[1776437782848,35.12,77837.25,0.0,0.27269,0.00018,17.70881]
[1776437783231,35.11,77837.25,0.0,0.27269,0.00018,17.70869]
[1776437783717,35.11,77837.25,0.0,0.27269,0.00018,17.70869]
[1776437783777,35.11,77837.25,0.0,0.27269,0.00018,17.70869]
[1776437784236,35.11,77852.41,0.0,0.27538,0.00018,17.79847]
[1776437784623,35.11,77852.41,0.0,0.27538,0.00018,17.79847]
[1776437785250,35.11,77866.68,0.0,0.27793,0.00018,17.8823]
[1776437786248,35.11,77873.51,0.0,0.27916,0.00018,17.92217]
[1776437786931,35.11,77873.51,0.0,0.27916,0.00018,17.92217]
[1776437789268,35.11,77883.2,0.0,0.28089,0.00018,17.97835]
[1776437790078,35.11,77883.2,0.0,0.28089,0.00018,17.97835]
[1776437790087,35.11,77883.2,0.0,0.28089,0.00018,17.97835]
[1776437790274,35.11,77885.03,0.0,0.28122,0.00018,17.98883]
[1776437790820,35.11,77885.03,0.0,0.28122,0.00018,17.98883]
[1776437791366,35.11,77885.03,0.0,0.28122,0.00018,17.98883]
[1776437791283,35.11,77890.39,0.0,0.28214,0.00018,18.01478]
[1776437792471,35.11,77915.74,0.0,0.28672,0.00018,18.16001]
[1776437793267,35.11,77915.74,0.0,0.28672,0.00018,18.16001]
[1776437793369,35.11,77926.7,0.0,0.28872,0.00018,18.22207]
[1776437794306,35.11,77926.7,0.0,0.28871,0.00018,18.222]
[1776437794927,35.11,77926.7,0.0,0.28871,0.00018,18.222]
[1776437795327,35.11,77930.42,0.0,0.28939,0.00018,18.24295]
[1776437795496,35.11,77930.42,0.0,0.28939,0.00018,18.24295]
[1776437796327,35.11,77930.42,0.0,0.28939,0.00018,18.24295]
[1776437796436,35.11,77930.42,0.0,0.28939,0.00018,18.24295]
[1776437796387,35.11,77928.57,0.0,0.28905,0.00018,18.23243]
[1776437797069,35.11,77928.57,0.0,0.28905,0.00018,18.23243]
[1776437797084,35.11,77928.57,0.0,0.28905,0.00018,18.23243]
[1776437797356,35.11,77928.57,0.0,0.28905,0.00018,18.23243]
[1776437797437,35.11,77924.29,0.0,0.28827,0.00018,18.20814]
[1776437798476,35.11,77924.29,0.0,0.28826,0.00018,18.208]
[1776437802677,35.1,77923.67,0.0,0.28814,0.00018,18.20407]
[1776437803379,35.1,77922.4,0.0,0.2879,0.00018,18.19676]
[1776437804194,35.1,77922.4,0.0,0.2879,0.00018,18.19676]
[1776437804384,35.1,77912.94,0.0,0.28617,0.00018,18.14278]
[1776437806851,35.1,77919.09,0.0,0.28728,0.00018,18.17739]
[1776437807405,35.1,77915.54,0.0,0.28663,0.00018,18.15719]
[1776437807887,35.1,77915.54,0.0,0.28663,0.00018,18.15719]
[1776437808032,35.1,77915.54,0.0,0.28663,0.00018,18.15719]
[1776437808041,35.1,77915.54,0.0,0.28663,0.00018,18.15719]
[1776437808178,35.1,77915.54,0.0,0.28663,0.00018,18.15719]
[1776437808412,35.1,77909.13,0.0,0.28546,0.00018,18.1204]
[1776437809419,35.1,77909.13,0.0,0.28546,0.00018,18.1204]
[1776437809534,35.1,77907.72,0.0,0.2852,0.00018,18.11215]
[1776437812604,35.1,77915.02,0.0,0.28651,0.00018,18.15351]
[1776437812870,35.1,77915.02,0.0,0.28651,0.00018,18.15351]
[1776437813449,35.1,77925.79,0.0,0.28847,0.00018,18.21456]
[1776437813556,35.1,77925.79,0.0,0.28847,0.00018,18.21456]
[1776437814455,35.1,77926.38,0.0,0.28858,0.00018,18.21787]
[1776437815462,35.09,77914.54,0.0,0.28642,0.00018,18.15051]
[1776437816192,35.09,77914.54,0.0,0.28642,0.00018,18.15051]
[1776437816218,35.09,77914.54,0.0,0.28642,0.00018,18.15051]
[1776437816481,35.09,77914.54,0.0,0.28642,0.00018,18.15051]
[1776437816471,35.09,77914.77,0.0,0.28646,0.00018,18.15177]
[1776437817123,35.09,77914.77,0.0,0.28646,0.00018,18.15177]
[1776437817479,35.09,77928.08,0.0,0.28888,0.00018,18.22729]
[1776437817555,35.09,77928.08,0.0,0.28888,0.00018,18.22729]
[1776437818477,35.09,77928.08,0.0,0.28888,0.00018,18.22729]
[1776437818484,35.09,77940.55,0.0,0.29116,0.00018,18.29747]
[1776437818786,35.09,77940.55,0.0,0.29116,0.00018,18.29747]
[1776437818972,35.09,77940.55,0.0,0.29116,0.00018,18.29747]
[1776437819663,35.09,77944.02,0.0,0.29179,0.00018,18.31682]
[1776437819713,35.09,77944.02,0.0,0.29179,0.00018,18.31682]
[1776437820322,35.09,77944.02,0.0,0.29179,0.00018,18.31682]
[1776437820497,35.09,77936.47,0.0,0.29041,0.00018,18.27434]
[1776437820743,35.09,77936.47,0.0,0.29041,0.00018,18.27434]
[1776437821505,35.09,77934.75,0.0,0.29009,0.00018,18.26457]
[1776437822063,35.09,77934.75,0.0,0.29009,0.00018,18.26457]
[1776437822512,35.09,77937.78,0.0,0.29064,0.00018,18.28155]
[1776437823500,35.09,77937.78,0.0,0.29064,0.00018,18.28155]
[1776437823828,35.09,77934.72,0.0,0.29008,0.00018,18.26425]
[1776437824493,35.09,77934.72,0.0,0.29008,0.00018,18.26425]
[1776437824526,35.09,77932.76,0.0,0.28972,0.00018,18.25314]
[1776437825534,35.09,77952.2,0.0,0.29328,0.00018,18.36202]
[1776437825921,35.09,77952.2,0.0,0.29328,0.00018,18.36202]
[1776437826544,35.09,77969.39,0.0,0.29644,0.00018,18.4572]
[1776437827548,35.09,77984.28,0.0,0.2992,0.00019,18.53881]
[1776437830588,35.09,77983.9,0.0,0.29913,0.00019,18.53667]
[1776437830630,35.09,77983.9,0.0,0.29913,0.00019,18.53667]
[1776437831489,35.09,77983.9,0.0,0.29913,0.00019,18.53667]
[1776437831541,35.09,77983.9,0.0,0.29913,0.00019,18.53667]
[1776437831518,35.09,77986.41,0.0,0.29959,0.00019,18.55029]
[1776437831625,35.09,77992.11,0.0,0.30065,0.00019,18.58125]
[1776437832567,35.09,77992.11,0.0,0.30065,0.00019,18.58125]
[1776437833008,35.09,78000.32,0.0,0.30217,0.00019,18.62559]
[1776437838629,35.09,78008.53,0.0,0.30369,0.00019,18.66928]
[1776437841098,35.09,78007.8,0.0,0.30355,0.00019,18.66526]
[1776437841200,35.09,78003.35,0.0,0.30272,0.00019,18.64127]
[1776437841580,35.09,78003.35,0.0,0.30272,0.00019,18.64127]
[1776437841843,35.09,78003.35,0.0,0.30272,0.00019,18.64127]
[1776437841854,35.09,78003.35,0.0,0.30272,0.00019,18.64127]
[1776437842438,35.09,78003.35,0.0,0.30272,0.00019,18.64127]
[1776437842540,35.09,77998.4,0.0,0.30179,0.00019,18.61457]
[1776437844427,35.08,77999.48,0.0,0.30199,0.00019,18.62033]
[1776437844441,35.08,77999.48,0.0,0.30199,0.00019,18.62033]
[1776437844486,35.08,77999.48,0.0,0.30199,0.00019,18.62033]
[1776437844528,35.08,77997.56,0.0,0.30163,0.00019,18.60989]
[1776437844850,35.08,77997.56,0.0,0.30163,0.00019,18.60989]
[1776437845246,35.08,77991.78,0.0,0.30055,0.00019,18.57854]
[1776437846954,35.08,77991.78,0.0,0.30055,0.00019,18.57854]
[1776437848409,35.08,77990.77,0.0,0.30036,0.00019,18.57298]
[1776437848511,35.08,77983.94,0.0,0.29909,0.00019,18.53576]
[1776437850076,35.08,77983.75,0.0,0.29906,0.00019,18.53469]
[1776437850874,35.08,77982.7,0.0,0.29886,0.00019,18.52893]
[1776437851081,35.08,77983.04,0.0,0.29889,0.00019,18.5259]
[1776437856953,35.08,77987.66,0.0,0.29974,0.00019,18.55093]
[1776437856965,35.08,77987.66,0.0,0.29974,0.00019,18.55093]
[1776437857055,35.08,77989.86,0.0,0.30014,0.00019,18.56278]
[1776437858587,35.08,77989.86,0.0,0.30014,0.00019,18.56278]
[1776437858951,35.08,77989.86,0.0,0.30014,0.00019,18.56278]
[1776437859046,35.08,77989.21,0.0,0.30002,0.00019,18.55913]
[1776437861012,35.08,77989.39,0.0,0.30005,0.00019,18.56011]
[1776437861176,35.08,77989.39,0.0,0.30005,0.00019,18.56011]
[1776437861277,35.08,77989.42,0.0,0.30005,0.00019,18.56016]
[1776437863023,35.08,77987.86,0.0,0.29976,0.00019,18.55162]
[1776437863046,35.08,77987.86,0.0,0.29976,0.00019,18.55162]
[1776437863125,35.08,77986.9,0.0,0.29958,0.00019,18.54635]
[1776437868841,35.08,77980.7,0.0,0.29842,0.00019,18.51216]
[1776437871118,35.07,77989.11,0.0,0.29997,0.00019,18.55784]
[1776437873569,35.07,77980.46,0.0,0.29836,0.00019,18.51052]
[1776437878908,35.07,77986.52,0.0,0.29947,0.00019,18.54318]
[1776437881346,35.07,77984.92,0.0,0.29917,0.00019,18.53435]
[1776437881417,35.07,77984.92,0.0,0.29917,0.00019,18.53435]
[1776437881517,35.07,77980.9,0.0,0.29842,0.00019,18.51234]
[1776437881764,35.07,77980.9,0.0,0.29842,0.00019,18.51234]
[1776437881803,35.07,77980.9,0.0,0.29842,0.00019,18.51234]
[1776437882348,35.07,77980.9,0.0,0.29842,0.00019,18.51234]
[1776437882535,35.07,77966.88,0.0,0.29583,0.00018,18.43528]
[1776437885022,35.07,77975.08,0.0,0.29734,0.00019,18.48028]
[1776437887461,35.07,77975.15,0.0,0.29735,0.00019,18.48057]
[1776437887563,35.07,77976.15,0.0,0.29753,0.00019,18.48583]
[1776437888632,35.07,77975.15,0.0,0.29734,0.00019,18.48026]
[1776437889526,35.07,77975.15,0.0,0.29734,0.00019,18.48026]
[1776437889604,35.07,77969.34,0.0,0.29626,0.00018,18.44817]
[1776437892665,35.06,77969.92,0.0,0.29636,0.00018,18.4512]
[1776437893413,35.06,77969.92,0.0,0.29636,0.00018,18.4512]
[1776437898664,35.06,77972.82,0.0,0.29687,0.00018,18.46645]
[1776437899064,35.06,77972.82,0.0,0.29687,0.00018,18.46645]
[1776437899395,35.06,77986.98,0.0,0.29949,0.00019,18.54387]
[1776437900092,35.06,77986.98,0.0,0.29949,0.00019,18.54387]
[1776437900194,35.06,77995.86,0.0,0.30114,0.00019,18.59206]
[1776437901576,35.06,78002.2,0.0,0.30232,0.00019,18.62626]
[1776437902019,35.06,78002.2,0.0,0.30232,0.00019,18.62626]
[1776437902111,35.06,78004.56,0.0,0.30276,0.00019,18.63889]
[1776437902856,35.06,78004.56,0.0,0.30276,0.00019,18.63889]
[1776437903499,35.06,78006.38,0.0,0.30309,0.00019,18.64864]
[1776437903875,35.06,78006.38,0.0,0.30309,0.00019,18.64864]
[1776437905038,35.06,78006.38,0.0,0.30309,0.00019,18.64862]
[1776437905529,35.06,78006.85,0.0,0.30318,0.00019,18.65113]
[1776437905722,35.06,78006.85,0.0,0.30318,0.00019,18.65113]
[1776437905960,35.06,78006.85,0.0,0.30318,0.00019,18.65113]
[1776437906528,35.06,78006.85,0.0,0.30318,0.00019,18.65113]
[1776437906538,35.06,78006.85,0.0,0.30318,0.00019,18.65113]
[1776437906628,35.06,78004.73,0.0,0.30278,0.00019,18.63971]
[1776437907056,35.06,78004.73,0.0,0.30278,0.00019,18.63971]
[1776437907157,35.06,77998.47,0.0,0.30162,0.00019,18.60589]
[1776437908394,35.06,77998.47,0.0,0.30162,0.00019,18.60589]
[1776437909842,35.06,77996.21,0.0,0.30119,0.00019,18.59361]
[1776437909910,35.06,77996.21,0.0,0.30119,0.00019,18.59361]
[1776437910129,35.06,77996.03,0.0,0.30116,0.00019,18.59262]
[1776437911509,35.06,77996.03,0.0,0.30116,0.00019,18.59262]
[1776437911604,35.06,77993.86,0.0,0.30072,0.00019,18.57599]
[1776437911854,35.06,77993.86,0.0,0.30072,0.00019,18.57599]
[1776437912144,35.06,77993.86,0.0,0.30072,0.00019,18.57599]
[1776437917638,35.05,77998.5,0.0,0.30157,0.00019,18.60084]
[1776437918542,35.05,77994.6,0.0,0.30084,0.00019,18.57966]
[1776437918556,35.05,77994.6,0.0,0.30084,0.00019,18.57966]
[1776437918614,35.05,77991.43,0.0,0.30025,0.00019,18.56239]
[1776437919287,35.05,77991.43,0.0,0.30025,0.00019,18.56239]
[1776437919525,35.05,77991.43,0.0,0.30025,0.00019,18.56239]
[1776437919627,35.05,77986.05,0.0,0.29925,0.00019,18.53304]
[1776437921390,35.05,77986.05,0.0,0.29924,0.00019,18.53295]
[1776437921491,35.05,77973.32,0.0,0.29688,0.00019,18.46317]
[1776437922974,35.05,77973.32,0.0,0.29688,0.00019,18.46313]
[1776437923639,35.05,77970.41,0.0,0.29634,0.00018,18.44706]
[1776437924056,35.05,77970.41,0.0,0.29634,0.00018,18.44706]
[1776437924149,35.05,77970.41,0.0,0.29634,0.00018,18.44706]
[1776437924174,35.05,77970.41,0.0,0.29634,0.00018,18.44706]
[1776437924570,35.05,77949.12,0.0,0.29242,0.00018,18.32882]
[1776437926169,35.05,77946.63,0.0,0.29195,0.00018,18.31472]
[1776437926243,35.05,77947.17,0.0,0.29205,0.00018,18.31761]
[1776437927946,35.05,77945.37,0.0,0.29171,0.00018,18.30741]
[1776437928258,35.05,77945.33,0.0,0.2917,0.00018,18.30708]
[1776437930272,35.05,77955.4,0.0,0.29355,0.00018,18.36313]
[1776437932149,35.05,77961.19,0.0,0.29461,0.00018,18.39518]
[1776437932436,35.05,77961.19,0.0,0.29461,0.00018,18.39518]
[1776437932524,35.05,77961.19,0.0,0.29461,0.00018,18.39518]
[1776437932528,35.05,77962.0,0.0,0.29475,0.00018,18.39952]
[1776437932769,35.05,77962.0,0.0,0.29475,0.00018,18.39952]
[1776437933293,35.04,77961.98,0.0,0.29474,0.00018,18.39926]
[1776437934211,35.04,77961.98,0.0,0.29474,0.00018,18.39926]
[1776437934288,35.04,77961.98,0.0,0.29474,0.00018,18.39926]
[1776437934389,35.04,77977.46,0.0,0.2976,0.00019,18.48455]
[1776437936177,35.04,77977.46,0.0,0.2976,0.00019,18.48437]
[1776437936315,35.04,77978.01,0.0,0.29769,0.00019,18.48723]
[1776437941343,35.04,77974.86,0.0,0.29709,0.00019,18.46928]
[1776437941396,35.04,77974.86,0.0,0.29709,0.00019,18.46928]
[1776437941437,35.04,77973.44,0.0,0.29682,0.00019,18.46132]
[1776437943258,35.04,77973.44,0.0,0.29681,0.00019,18.46117]
[1776437944324,35.03,77971.6,0.0,0.29647,0.00019,18.45089]
[1776437944532,35.03,77967.77,0.0,0.29575,0.00018,18.42962]
[1776437945612,35.03,77967.77,0.0,0.29575,0.00018,18.42962]
[1776437945814,35.03,77967.77,0.0,0.29575,0.00018,18.42948]
[1776437946388,35.03,77965.7,0.0,0.29536,0.00018,18.41785]
[1776437947497,35.03,77952.94,0.0,0.293,0.00018,18.34671]
[1776437947818,35.03,77952.94,0.0,0.293,0.00018,18.34671]
[1776437947828,35.03,77952.94,0.0,0.293,0.00018,18.34671]
[1776437948402,35.03,77952.94,0.0,0.293,0.00018,18.34656]
[1776437948758,35.03,77952.94,0.0,0.293,0.00018,18.34656]
[1776437949410,35.03,77953.2,0.0,0.29304,0.00018,18.34787]
[1776437950445,35.03,77953.2,0.0,0.29304,0.00018,18.34787]
[1776437950518,35.03,77964.55,0.0,0.29513,0.00018,18.41086]
[1776437954545,35.02,77963.24,0.0,0.29486,0.00018,18.40301]
[1776437954637,35.02,77963.24,0.0,0.29486,0.00018,18.40301]
[1776437954646,35.02,77963.24,0.0,0.29486,0.00018,18.40301]
[1776437954549,35.02,77954.8,0.0,0.2933,0.00018,18.35588]
[1776437954694,35.02,77954.8,0.0,0.2933,0.00018,18.35588]
[1776437955448,35.02,77954.8,0.0,0.2933,0.00018,18.35573]
[1776437956565,35.02,77945.56,0.0,0.29159,0.00018,18.30388]
[1776437960485,35.02,77938.39,0.0,0.29026,0.00018,18.263]
[1776437965518,35.01,77944.32,0.0,0.29131,0.00018,18.29531]
[1776437970553,35.0,77937.89,0.0,0.29009,0.00018,18.25794]
[1776437970823,35.0,77937.89,0.0,0.29009,0.00018,18.25794]
[1776437971559,35.0,77937.24,0.0,0.28992,0.00018,18.24916]
[1776437976595,35.0,77932.89,0.0,0.28909,0.00018,18.22357]
[1776437979873,34.99,77931.32,0.0,0.28878,0.00018,18.21407]
[1776437979990,34.99,77931.32,0.0,0.28878,0.00018,18.21407]
[1776437980524,34.99,77931.32,0.0,0.28878,0.00018,18.21407]
[1776437980807,34.99,77928.1,0.0,0.28819,0.00018,18.19559]
[1776437980860,34.99,77928.1,0.0,0.28819,0.00018,18.19559]
[1776437982135,34.99,77928.1,0.0,0.28818,0.00018,18.1954]
[1776437982639,34.99,77924.42,0.0,0.2875,0.00018,18.17425]
[1776437984997,34.99,77924.71,0.0,0.28754,0.00018,18.17545]
[1776437985276,34.99,77924.71,0.0,0.28754,0.00018,18.17545]
[1776437985662,34.99,77926.42,0.0,0.28785,0.00018,18.18502]
[1776437985724,34.99,77926.42,0.0,0.28785,0.00018,18.18502]
[1776437986083,34.99,77926.42,0.0,0.28785,0.00018,18.18502]
[1776437986666,34.99,77917.89,0.0,0.28628,0.00018,18.13615]
[1776437986849,34.99,77917.89,0.0,0.28628,0.00018,18.13615]
[1776437986856,34.99,77917.89,0.0,0.28628,0.00018,18.13615]
[1776437987674,34.98,77913.98,0.0,0.28556,0.00018,18.11355]
[1776437988710,34.98,77913.98,0.0,0.28556,0.00018,18.11355]
[1776437988752,34.98,77911.72,0.0,0.28514,0.00018,18.10037]
[1776437989688,34.98,77910.51,0.0,0.28492,0.00018,18.09322]
[1776437990277,34.98,77910.51,0.0,0.28492,0.00018,18.09322]
[1776437990359,34.98,77910.51,0.0,0.28492,0.00018,18.09322]
[1776437990695,34.98,77896.96,0.0,0.28245,0.00018,18.01477]
[1776437990826,34.98,77896.96,0.0,0.28245,0.00018,18.01477]
[1776437991701,34.98,77889.53,0.0,0.28109,0.00018,17.97135]
[1776437993078,34.98,77892.96,0.0,0.2817,0.00018,17.99106]
[1776437993716,34.98,77893.29,0.0,0.28176,0.00018,17.99273]
[1776437998791,34.97,77892.34,0.0,0.28155,0.00018,17.98615]
[1776438001775,34.97,77898.11,0.0,0.28257,0.00018,18.01875]
[1776438001792,34.97,77898.11,0.0,0.28257,0.00018,18.01875]
[1776438001831,34.97,77898.5,0.0,0.28264,0.00018,18.02101]
[1776438003278,34.97,77898.5,0.0,0.28264,0.00018,18.02101]
[1776438003439,34.96,77891.4,0.0,0.28134,0.00018,17.97953]
[1776438004641,34.96,77867.69,0.0,0.27705,0.00018,17.8401]
[1776438005093,34.96,77867.69,0.0,0.27705,0.00018,17.8401]
[1776438005507,34.96,77865.69,0.0,0.27668,0.00018,17.82804]
[1776438005741,34.96,77865.69,0.0,0.27668,0.00018,17.82804]
[1776438006614,34.96,77874.59,0.0,0.27827,0.00018,17.88026]
[1776438007018,34.96,77874.59,0.0,0.27827,0.00018,17.88026]
[1776438007052,34.96,77874.59,0.0,0.27827,0.00018,17.88026]
[1776438007654,34.96,77876.27,0.0,0.27857,0.00018,17.88988]
[1776438007856,34.96,77876.27,0.0,0.27857,0.00018,17.88988]
[1776438008377,34.96,77876.27,0.0,0.27857,0.00018,17.88988]
[1776438008584,34.96,77876.27,0.0,0.27857,0.00018,17.88988]
[1776438008638,34.96,77898.47,0.0,0.28258,0.00018,18.01915]
[1776438009281,34.96,77898.47,0.0,0.28258,0.00018,18.01915]
[1776438009679,34.95,77900.74,0.0,0.28298,0.00018,18.03206]
[1776438010269,34.95,77900.74,0.0,0.28298,0.00018,18.03206]
[1776438010600,34.95,77926.22,0.0,0.28763,0.00018,18.17841]
[1776438011008,34.95,77926.22,0.0,0.28763,0.00018,18.17841]
[1776438011028,34.95,77936.38,0.0,0.28948,0.00018,18.23583]
[1776438012666,34.95,77936.38,0.0,0.28948,0.00018,18.23583]
[1776438012673,34.95,77936.38,0.0,0.28948,0.00018,18.23583]
[1776438013125,34.95,77936.38,0.0,0.28948,0.00018,18.23583]
[1776438013175,34.95,77936.38,0.0,0.28948,0.00018,18.23583]
[1776438013609,34.95,77941.05,0.0,0.29033,0.00018,18.26191]
[1776438014375,34.95,77941.05,0.0,0.29033,0.00018,18.26191]
[1776438014381,34.95,77941.05,0.0,0.29033,0.00018,18.26191]
[1776438014476,34.95,77936.07,0.0,0.28941,0.00018,18.23359]
[1776438015294,34.95,77936.07,0.0,0.28941,0.00018,18.23359]
[1776438015553,34.95,77936.07,0.0,0.28941,0.00018,18.23359]
[1776438015715,34.95,77933.04,0.0,0.28884,0.00018,18.21615]
[1776438016496,34.95,77933.04,0.0,0.28884,0.00018,18.21615]
[1776438016502,34.95,77933.04,0.0,0.28884,0.00018,18.21615]
[1776438016644,34.95,77933.04,0.0,0.28884,0.00018,18.21615]
[1776438016745,34.95,77934.44,0.0,0.2891,0.00018,18.22409]
[1776438017065,34.95,77934.44,0.0,0.2891,0.00018,18.22409]
[1776438017535,34.95,77934.44,0.0,0.2891,0.00018,18.22409]
[1776438017583,34.95,77934.44,0.0,0.2891,0.00018,18.22409]
[1776438017690,34.95,77940.1,0.0,0.29013,0.00018,18.25601]
[1776438018067,34.95,77940.1,0.0,0.29013,0.00018,18.25601]
[1776438018651,34.95,77940.1,0.0,0.29013,0.00018,18.25601]
[1776438018749,34.95,77917.45,0.0,0.28598,0.00018,18.12692]
[1776438019520,34.95,77917.45,0.0,0.28598,0.00018,18.12692]
[1776438019641,34.94,77894.08,0.0,0.28172,0.00018,17.99168]
[1776438020444,34.94,77894.08,0.0,0.28172,0.00018,17.99168]
[1776438020726,34.94,77894.08,0.0,0.28172,0.00018,17.99168]
[1776438020454,34.94,77891.64,0.0,0.28127,0.00018,17.97749]
[1776438020851,34.94,77891.64,0.0,0.28127,0.00018,17.97749]
[1776438020998,34.94,77891.64,0.0,0.28127,0.00018,17.97749]
[1776438021162,34.94,77891.64,0.0,0.28127,0.00018,17.97749]
[1776438021758,34.94,77891.64,0.0,0.28127,0.00018,17.97749]
[1776438021234,34.94,77901.67,0.0,0.28309,0.00018,18.03552]
[1776438022454,34.94,77901.67,0.0,0.28309,0.00018,18.03552]
[1776438022772,34.94,77905.2,0.0,0.28372,0.00018,18.05578]
[1776438023642,34.94,77905.2,0.0,0.28372,0.00018,18.05578]
[1776438023658,34.94,77905.2,0.0,0.28372,0.00018,18.05578]
[1776438023691,34.94,77905.2,0.0,0.28372,0.00018,18.05578]
[1776438023949,34.94,77900.98,0.0,0.28295,0.00018,18.0312]
[1776438024150,34.94,77900.98,0.0,0.28295,0.00018,18.0312]
[1776438024163,34.94,77900.98,0.0,0.28295,0.00018,18.0312]
[1776438025808,34.94,77892.78,0.0,0.28146,0.00018,17.98335]
[1776438026050,34.94,77890.22,0.0,0.28098,0.00018,17.96816]
[1776438027600,34.94,77890.22,0.0,0.28098,0.00018,17.96816]
[1776438027690,34.94,77888.39,0.0,0.28064,0.00018,17.95701]
[1776438028479,34.93,77881.32,0.0,0.27935,0.00018,17.91545]
[1776438030126,34.93,77873.32,0.0,0.2779,0.00018,17.86828]
[1776438031876,34.93,77869.69,0.0,0.27719,0.00018,17.8416]
[1776438031944,34.93,77869.69,0.0,0.27719,0.00018,17.8416]
[1776438032440,34.93,77862.32,0.0,0.27587,0.00018,17.79804]
[1776438032976,34.93,77862.32,0.0,0.27587,0.00018,17.79804]
[1776438034241,34.93,77859.07,0.0,0.27528,0.00018,17.77864]
[1776438034306,34.93,77850.36,0.0,0.27372,0.00018,17.7267]
[1776438034814,34.93,77850.36,0.0,0.27372,0.00018,17.7267]
[1776438037104,34.93,77845.29,0.0,0.27279,0.00018,17.696]
[1776438037706,34.93,77841.19,0.0,0.27205,0.00018,17.67103]
[1776438042154,34.92,77838.03,0.09,0.27147,0.00018,17.65141]
[1776438042537,34.92,77841.19,0.09,0.27203,0.00018,17.67034]
[1776438043293,34.92,77841.19,0.09,0.27203,0.00018,17.67034]
[1776438043307,34.92,77841.19,0.09,0.27203,0.00018,17.67034]
[1776438043497,34.92,77841.19,0.09,0.27203,0.00018,17.67034]
[1776438043522,34.92,77842.27,0.09,0.27223,0.00018,17.677]
[1776438045288,34.93,77847.18,0.09,0.27317,0.00018,17.70835]
[1776438045389,34.93,77847.18,0.09,0.27317,0.00018,17.70835]
[1776438045598,34.95,77849.76,0.09,0.27371,0.00018,17.72637]
[1776438046278,34.95,77849.76,0.09,0.27371,0.00018,17.72637]
[1776438046433,34.95,77849.76,0.09,0.27371,0.00018,17.72637]
[1776438046533,34.95,77849.76,0.09,0.27371,0.00018,17.72637]
[1776438046598,34.95,77862.66,0.09,0.27602,0.00018,17.80297]
[1776438046871,34.95,77862.66,0.09,0.27602,0.00018,17.80297]
[1776438047039,34.95,77862.66,0.09,0.27602,0.00018,17.80297]
[1776438047121,34.96,77862.66,0.09,0.27609,0.00018,17.80509]
[1776438047817,34.96,77862.66,0.09,0.27609,0.00018,17.80509]
[1776438047828,34.96,77862.66,0.09,0.27609,0.00018,17.80509]
[1776438047903,34.96,77862.66,0.09,0.27609,0.00018,17.80509]
[1776438048210,34.96,77862.66,0.09,0.27609,0.00018,17.80509]
[1776438048592,34.97,77862.49,0.09,0.27612,0.00018,17.80594]
[1776438049205,34.97,77862.49,0.09,0.27612,0.00018,17.80594]
[1776438049523,34.97,77862.49,0.09,0.27612,0.00018,17.80594]
[1776438049529,34.97,77862.49,0.09,0.27612,0.00018,17.80594]
[1776438051859,34.99,77860.65,0.09,0.27592,0.00018,17.79944]
[1776438053324,35.02,77864.4,0.09,0.27675,0.00018,17.82655]
[1776438053357,35.02,77864.4,0.09,0.27675,0.00018,17.82655]
[1776438053701,35.02,77875.19,0.09,0.27869,0.00018,17.88994]
[1776438054573,35.02,77875.19,0.09,0.27869,0.00018,17.88994]
[1776438054771,35.05,77885.54,0.09,0.28077,0.00018,17.95681]
[1776438055747,35.08,77904.27,0.09,0.28431,0.00018,18.06979]
[1776438056084,35.08,77904.27,0.09,0.28431,0.00018,18.06979]
[1776438056238,35.08,77904.27,0.09,0.28431,0.00018,18.06979]
[1776438056339,35.11,77919.74,0.09,0.28728,0.00018,18.16288]
[1776438057586,35.13,77922.07,0.09,0.28785,0.00018,18.18033]
[1776438059627,35.18,77927.01,0.09,0.28901,0.00018,18.21595]
[1776438060324,35.2,77935.54,0.09,0.29068,0.00018,18.26747]
[1776438062140,35.22,77934.83,0.09,0.29068,0.00018,18.26725]
[1776438062539,35.22,77934.83,0.09,0.29068,0.00018,18.26725]
[1776438062603,35.24,77936.31,0.09,0.29106,0.00018,18.27869]
[1776438064769,35.29,77942.58,0.09,0.29249,0.00018,18.32188]
[1776438066218,35.32,77945.27,0.09,0.29315,0.00018,18.34164]
[1776438066367,35.36,77943.78,0.09,0.29307,0.00018,18.33895]
[1776438068395,35.39,77942.81,0.09,0.29304,0.00018,18.33813]
[1776438068497,35.44,77942.47,0.09,0.29327,0.00018,18.34458]
[1776438070428,35.49,77942.47,0.09,0.29355,0.00018,18.35274]
[1776438070726,35.49,77942.47,0.09,0.29355,0.00018,18.35274]
[1776438070732,35.54,77941.4,0.09,0.29363,0.00018,18.35478]
[1776438070894,35.54,77941.4,0.09,0.29363,0.00018,18.35478]
[1776438071781,35.59,77932.34,0.09,0.29227,0.00018,18.31327]
[1776438076413,35.71,77934.17,0.09,0.29325,0.00018,18.34191]
[1776438076723,35.71,77934.17,0.09,0.29325,0.00018,18.34191]
[1776438076760,35.71,77934.17,0.09,0.29325,0.00018,18.34191]
[1776438076769,35.71,77934.17,0.09,0.29325,0.00018,18.34191]
[1776438076816,35.73,77932.86,0.09,0.29315,0.00018,18.33891]
[1776438077560,35.73,77932.86,0.09,0.29315,0.00018,18.33891]
[1776438077640,35.76,77917.24,0.09,0.29048,0.00018,18.25709]
[1776438078492,35.76,77917.24,0.09,0.29048,0.00018,18.25709]
[1776438078773,35.81,77911.01,0.09,0.28966,0.00018,18.23154]
[1776438079492,35.81,77911.01,0.09,0.28966,0.00018,18.23154]
[1776438079825,35.84,77905.0,0.09,0.28875,0.00018,18.20326]
[1776438081194,35.84,77903.93,0.09,0.28856,0.00018,18.19733]
[1776438081200,35.84,77903.93,0.09,0.28856,0.00018,18.19733]
[1776438081277,35.84,77903.93,0.09,0.28856,0.00018,18.19733]
[1776438081365,35.88,77903.93,0.09,0.28874,0.00018,18.20251]
[1776438082110,35.88,77903.93,0.09,0.28874,0.00018,18.20251]
[1776438082687,35.88,77903.93,0.09,0.28874,0.00018,18.20251]
[1776438082758,35.9,77895.75,0.09,0.28742,0.00018,18.16154]
[1776438082968,35.9,77895.75,0.09,0.28742,0.00018,18.16154]
[1776438083778,35.96,77893.35,0.09,0.28731,0.00018,18.15755]
[1776438086539,35.99,77891.95,0.09,0.28722,0.00018,18.15444]
[1776438086553,35.99,77891.95,0.09,0.28722,0.00018,18.15444]
[1776438086697,36.02,77895.99,0.09,0.28809,0.00018,18.18139]
[1776438091682,36.11,77891.92,0.09,0.28791,0.00018,18.17525]
[1776438091723,36.14,77873.03,0.09,0.28467,0.00018,18.06964]
[1776438092830,36.16,77865.57,0.09,0.2835,0.00018,18.03239]
[1776438092851,36.16,77865.57,0.09,0.2835,0.00018,18.03239]
[1776438093781,36.16,77865.57,0.09,0.2835,0.00018,18.03239]
[1776438093840,36.19,77851.32,0.09,0.28114,0.00018,17.95677]
[1776438093935,36.19,77851.32,0.09,0.28114,0.00018,17.95677]
[1776438094373,36.19,77851.32,0.09,0.28114,0.00018,17.95677]
[1776438094801,36.19,77851.32,0.09,0.28114,0.00018,17.95677]
[1776438094462,36.21,77851.32,0.09,0.28125,0.00017,17.96002]
[1776438095593,36.23,77828.54,0.09,0.27738,0.00017,17.83442]
[1776438096823,36.24,77830.54,0.09,0.27782,0.00017,17.84861]
[1776438097102,36.24,77830.54,0.09,0.27782,0.00017,17.84861]
[1776438097827,36.27,77834.92,0.09,0.27871,0.00017,17.87761]
[1776438099431,36.27,77834.92,0.09,0.27871,0.00017,17.87761]
[1776438099434,36.27,77834.92,0.09,0.27871,0.00017,17.87761]
[1776438099842,36.29,77835.85,0.09,0.279,0.00017,17.88667]
[1776438102278,36.29,77832.02,0.09,0.27834,0.00017,17.86534]
[1776438102623,36.32,77836.49,0.09,0.27926,0.00017,17.89504]
[1776438103006,36.32,77836.49,0.09,0.27926,0.00017,17.89504]
[1776438103037,36.32,77836.49,0.09,0.27926,0.00017,17.89504]
[1776438103210,36.32,77836.49,0.09,0.27926,0.00017,17.89504]
[1776438103779,36.34,77822.58,0.09,0.27699,0.00017,17.82062]
[1776438103947,36.34,77822.58,0.09,0.27699,0.00017,17.82062]
[1776438104683,36.36,77829.18,0.09,0.27826,0.00017,17.86214]
[1776438104931,36.36,77829.18,0.09,0.27826,0.00017,17.86214]
[1776438105556,36.36,77829.18,0.09,0.27827,0.00017,17.86247]
[1776438105959,36.36,77829.18,0.09,0.27827,0.00017,17.86247]
[1776438106663,36.36,77829.18,0.09,0.27827,0.00017,17.86247]
[1776438106669,36.36,77829.18,0.09,0.27827,0.00017,17.86247]
[1776438106671,36.36,77829.18,0.09,0.27827,0.00017,17.86247]
[1776438106764,36.37,77818.74,0.09,0.27647,0.00017,17.80348]
[1776438107028,36.37,77818.74,0.09,0.27647,0.00017,17.80348]
[1776438107240,36.37,77818.74,0.09,0.27647,0.00017,17.80348]
[1776438107544,36.37,77818.74,0.09,0.27647,0.00017,17.80348]
[1776438107734,36.37,77818.74,0.09,0.27647,0.00017,17.80348]
[1776438107835,36.38,77827.55,0.09,0.27807,0.00017,17.85598]
[1776438108661,36.38,77827.55,0.09,0.27807,0.00017,17.85598]
[1776438108723,36.38,77827.55,0.09,0.27807,0.00017,17.85598]
[1776438108811,36.38,77827.55,0.09,0.27807,0.00017,17.85598]
[1776438108771,36.38,77811.7,0.09,0.27534,0.00017,17.76621]
[1776438108992,36.38,77811.7,0.09,0.27534,0.00017,17.76621]
[1776438109651,36.39,77801.67,0.09,0.27369,0.00017,17.71116]
[1776438110982,36.41,77802.55,0.09,0.27391,0.00017,17.71858]
[1776438110989,36.41,77802.55,0.09,0.27391,0.00017,17.71858]
[1776438111022,36.41,77802.55,0.09,0.27391,0.00017,17.71858]
[1776438111209,36.41,77802.55,0.09,0.27391,0.00017,17.71858]
[1776438111599,36.42,77793.13,0.09,0.27237,0.00017,17.66674]
[1776438112624,36.42,77773.88,0.09,0.26909,0.00017,17.55605]
[1776438112902,36.42,77773.88,0.09,0.26909,0.00017,17.55605]
[1776438113619,36.42,77773.88,0.09,0.26909,0.00017,17.55605]
[1776438113851,36.45,77779.3,0.09,0.2702,0.00017,17.59329]
[1776438113902,36.45,77779.3,0.09,0.2702,0.00017,17.59329]
[1776438114667,36.45,77779.3,0.09,0.2702,0.00017,17.59329]
[1776438114710,36.49,77783.87,0.09,0.27116,0.00017,17.62578]
[1776438115537,36.49,77783.87,0.09,0.27116,0.00017,17.62578]
[1776438115627,36.52,77783.87,0.09,0.27134,0.00017,17.63145]
[1776438116716,36.54,77791.61,0.09,0.27282,0.00017,17.68107]
[1776438117228,36.54,77791.61,0.09,0.27282,0.00017,17.68107]
[1776438117423,36.54,77791.61,0.09,0.27282,0.00017,17.68107]
[1776438117529,36.54,77791.61,0.09,0.27282,0.00017,17.68107]
[1776438117808,36.58,77805.9,0.09,0.27547,0.00017,17.76883]
[1776438118615,36.58,77805.9,0.09,0.27547,0.00017,17.76883]
[1776438118795,36.58,77805.9,0.09,0.27547,0.00017,17.76883]
[1776438118824,36.61,77816.76,0.09,0.27752,0.00017,17.83605]
[1776438118958,36.61,77816.76,0.09,0.27752,0.00017,17.83605]
[1776438119241,36.61,77816.76,0.09,0.27752,0.00017,17.83605]
[1776438119352,36.61,77816.76,0.09,0.27752,0.00017,17.83605]
[1776438119656,36.64,77816.44,0.09,0.27762,0.00017,17.83914]
[1776438120663,36.68,77837.67,0.09,0.28148,0.00017,17.96412]
[1776438121064,36.68,77837.67,0.09,0.28148,0.00017,17.96412]
[1776438121079,36.68,77837.67,0.09,0.28148,0.00017,17.96412]
[1776438121191,36.68,77837.67,0.09,0.28148,0.00017,17.96412]
[1776438121670,36.71,77842.68,0.09,0.28255,0.00017,17.9982]
[1776438124694,36.82,77839.38,0.09,0.28255,0.00017,17.99741]
[1776438125715,36.85,77832.12,0.09,0.2815,0.00017,17.96344]
[1776438127371,36.89,77828.9,0.09,0.28114,0.00017,17.95172]
[1776438127714,36.92,77828.9,0.09,0.28135,0.00017,17.95792]
[1776438129551,36.96,77828.25,0.09,0.28144,0.00017,17.96053]
[1776438129833,37.0,77829.11,0.09,0.28178,0.00017,17.97133]
[1776438130839,37.03,77820.59,0.09,0.28052,0.00017,17.93036]
[1776438133756,37.14,77813.51,0.09,0.27989,0.00017,17.90949]
[1776438134763,37.17,77803.98,0.09,0.27843,0.00017,17.86168]
[1776438135620,37.17,77803.98,0.09,0.27843,0.00017,17.86168]
[1776438135839,37.2,77787.83,0.09,0.27587,0.00017,17.77736]
[1776438138109,37.26,77791.81,0.09,0.27687,0.00017,17.81007]
[1776438138837,37.29,77791.46,0.09,0.27697,0.00017,17.81314]
[1776438139560,37.29,77791.46,0.09,0.27697,0.00017,17.81314]
[1776438139799,37.32,77791.46,0.09,0.27715,0.00017,17.8187]
[1776438142876,37.4,77801.65,0.09,0.27931,0.00017,17.88853]
[1776438147973,37.52,77805.47,0.09,0.28063,0.00017,17.93054]
[1776438148864,37.54,77816.2,0.09,0.28258,0.00017,17.99273]
[1776438151883,37.6,77823.69,0.09,0.28412,0.00017,18.03788]
[1776438153901,37.64,77817.17,0.09,0.2832,0.00017,18.00835]
[1776438155895,37.66,77812.6,0.09,0.28252,0.00017,17.98669]
[1776438155920,37.67,77802.08,0.09,0.28086,0.00017,17.93296]
[1776438155952,37.67,77802.08,0.09,0.28086,0.00017,17.93296]
[1776438156034,37.67,77802.08,0.09,0.28086,0.00017,17.93296]
[1776438156127,37.67,77802.08,0.09,0.28086,0.00017,17.93296]
[1776438156639,37.67,77802.08,0.09,0.28086,0.00017,17.93296]
[1776438156920,37.71,77785.36,0.09,0.27822,0.00017,17.84724]
[1776438157343,37.71,77785.36,0.09,0.27822,0.00017,17.84724]
[1776438157926,37.71,77782.22,0.09,0.2777,0.00017,17.83007]
[1776438158326,37.71,77782.22,0.09,0.2777,0.00017,17.83007]
[1776438158572,37.71,77782.22,0.09,0.2777,0.00017,17.83007]
[1776438158615,37.72,77778.07,0.09,0.27706,0.00017,17.80905]
[1776438163305,37.77,77770.97,0.09,0.27619,0.00017,17.78001]
[1776438164056,37.77,77770.97,0.09,0.27619,0.00017,17.78001]
[1776438164697,37.79,77768.25,0.09,0.27582,0.00017,17.76776]
[1776438166003,37.8,77766.81,0.09,0.27567,0.00017,17.76262]
[1776438166876,37.82,77769.05,0.09,0.27613,0.00017,17.77769]
[1776438170060,37.84,77765.16,0.09,0.27558,0.00017,17.75955]
[1776438170116,37.84,77762.88,0.09,0.27521,0.00017,17.74725]
[1776438172147,37.84,77767.8,0.09,0.27605,0.00017,17.77481]
[1776438172248,37.84,77768.76,0.09,0.27621,0.00017,17.78007]
[1776438174886,37.84,77768.76,0.09,0.27621,0.00017,17.78007]
[1776438174936,37.86,77760.06,0.09,0.27486,0.00017,17.73538]
[1776438175144,37.86,77760.06,0.09,0.27486,0.00017,17.73538]
[1776438176199,37.86,77755.68,0.09,0.27414,0.00017,17.71157]
[1776438176935,37.86,77755.68,0.09,0.27414,0.00017,17.71157]
[1776438176952,37.86,77753.59,0.09,0.2738,0.00017,17.70033]
[1776438177067,37.86,77753.59,0.09,0.2738,0.00017,17.70033]
[1776438182406,37.87,77747.82,0.09,0.2729,0.00017,17.67011]
[1776438182654,37.87,77747.82,0.09,0.2729,0.00017,17.67011]
[1776438183081,37.87,77736.45,0.09,0.27103,0.00016,17.60707]
[1776438183733,37.87,77736.45,0.09,0.27103,0.00016,17.60707]
[1776438184803,37.88,77748.27,0.09,0.273,0.00017,17.67343]
[1776438185400,37.88,77755.77,0.09,0.27425,0.00017,17.71505]
[1776438186467,37.88,77755.77,0.09,0.27425,0.00017,17.71505]
[1776438186857,37.88,77755.77,0.09,0.27425,0.00017,17.71505]
[1776438186959,37.88,77751.5,0.09,0.27357,0.00017,17.69218]
[1776438187185,37.88,77751.5,0.09,0.27357,0.00017,17.69218]
[1776438188219,37.88,77749.64,0.09,0.27326,0.00017,17.68192]
[1776438189524,37.89,77745.73,0.09,0.27263,0.00016,17.66082]
[1776438189629,37.89,77740.71,0.09,0.2718,0.00016,17.63302]
[1776438191048,37.89,77740.71,0.09,0.27181,0.00016,17.63321]
[1776438191961,37.89,77740.71,0.09,0.27181,0.00016,17.63321]
[1776438192261,37.89,77746.15,0.09,0.27272,0.00016,17.66374]
[1776438198224,37.9,77746.22,0.09,0.27277,0.00016,17.66557]
[1776438200691,37.9,77759.08,0.09,0.27491,0.00017,17.73694]
[1776438203293,37.9,77760.56,0.09,0.27517,0.00017,17.74533]
[1776438203418,37.9,77760.56,0.09,0.27517,0.00017,17.74533]
[1776438203603,37.9,77766.68,0.09,0.27618,0.00017,17.77886]
[1776438204900,37.9,77773.72,0.09,0.27736,0.00017,17.81766]
[1776438205826,37.9,77773.72,0.09,0.27736,0.00017,17.81766]
[1776438205908,37.91,77774.38,0.09,0.27748,0.00017,17.82141]
[1776438207743,37.91,77774.38,0.09,0.27748,0.00017,17.82141]
[1776438208360,37.91,77753.73,0.09,0.27406,0.00017,17.70863]
[1776438209857,37.91,77747.9,0.09,0.27312,0.00017,17.67696]
[1776438210079,37.91,77747.9,0.09,0.27312,0.00017,17.67696]
[1776438210293,37.91,77747.9,0.09,0.27312,0.00017,17.67696]
[1776438210901,37.91,77747.9,0.09,0.27312,0.00017,17.67696]
[1776438211716,37.91,77748.67,0.09,0.27325,0.00017,17.68148]
[1776438212780,37.91,77753.75,0.09,0.27405,0.00017,17.70471]
[1776438215161,37.91,77752.41,0.09,0.27384,0.00017,17.69764]
[1776438215528,37.91,77752.41,0.09,0.27384,0.00017,17.69764]
[1776438215860,37.91,77752.41,0.09,0.27384,0.00017,17.69764]
[1776438215961,37.92,77741.53,0.09,0.27206,0.00016,17.63794]
[1776438218367,37.92,77734.38,0.09,0.27089,0.00016,17.59848]
[1776438219069,37.92,77734.38,0.09,0.27089,0.00016,17.59848]
[1776438219114,37.92,77734.38,0.09,0.27089,0.00016,17.59848]
[1776438219179,37.92,77734.38,0.09,0.27089,0.00016,17.59848]
[1776438219785,37.92,77730.83,0.09,0.27031,0.00016,17.57887]
[1776438221010,37.92,77730.83,0.09,0.27031,0.00016,17.57899]
[1776438221018,37.92,77730.83,0.09,0.27031,0.00016,17.57899]
[1776438221876,37.92,77732.2,0.09,0.27055,0.00016,17.58689]
[1776438222640,37.92,77732.2,0.09,0.27055,0.00016,17.58689]
[1776438222675,37.92,77730.75,0.09,0.27031,0.00016,17.57882]
[1776438228198,37.92,77734.06,0.09,0.27087,0.00016,17.59791]
[1776438230401,37.93,77733.29,0.09,0.27076,0.00016,17.59393]
[1776438230746,37.93,77753.37,0.09,0.27407,0.00017,17.70511]
[1776438231124,37.93,77753.37,0.09,0.27407,0.00017,17.70511]
[1776438231621,37.93,77724.75,0.09,0.26936,0.00016,17.54653]
[1776438232085,37.93,77724.75,0.09,0.26936,0.00016,17.54653]
[1776438232893,37.93,77724.75,0.09,0.26936,0.00016,17.54653]
[1776438232957,37.93,77685.78,0.09,0.26301,0.00016,17.32732]
[1776438233850,37.93,77685.78,0.09,0.26301,0.00016,17.32732]
[1776438233950,37.93,77685.78,0.09,0.26301,0.00016,17.32732]
[1776438234002,37.93,77653.12,0.09,0.25776,0.00016,17.14081]
[1776438234358,37.93,77653.12,0.09,0.25776,0.00016,17.14081]
[1776438234601,37.93,77653.12,0.09,0.25776,0.00016,17.14081]
[1776438234985,37.93,77653.12,0.09,0.25776,0.00016,17.14081]
[1776438234948,37.94,77637.93,0.09,0.2554,0.00016,17.05581]
[1776438236429,37.94,77637.77,0.09,0.25538,0.00016,17.05488]
[1776438236563,37.94,77637.77,0.09,0.25538,0.00016,17.05488]
[1776438237116,37.94,77639.07,0.09,0.25558,0.00016,17.06241]
[1776438237699,37.94,77639.07,0.09,0.25558,0.00016,17.06241]
[1776438237909,37.94,77639.07,0.09,0.25558,0.00016,17.06241]
[1776438238017,37.94,77669.55,0.09,0.26047,0.00016,17.23769]
[1776438238071,37.94,77669.55,0.09,0.26047,0.00016,17.23769]
[1776438238803,37.94,77669.55,0.09,0.26047,0.00016,17.23769]
[1776438238907,37.94,77668.29,0.09,0.26027,0.00016,17.23049]
[1776438239956,37.94,77668.29,0.09,0.26027,0.00016,17.23049]
[1776438240284,37.94,77668.29,0.09,0.26027,0.00016,17.23049]
[1776438240852,37.94,77668.29,0.09,0.26027,0.00016,17.23049]
[1776438240989,37.94,77668.29,0.09,0.26027,0.00016,17.23049]
[1776438240946,37.94,77679.2,0.09,0.26205,0.00016,17.29323]
[1776438242183,37.94,77679.2,0.09,0.26205,0.00016,17.29323]
[1776438242458,37.94,77679.2,0.09,0.26205,0.00016,17.29323]
[1776438242632,37.94,77666.76,0.09,0.26004,0.00016,17.22225]
[1776438243541,37.94,77666.76,0.09,0.26004,0.00016,17.22225]
[1776438243642,37.95,77666.76,0.09,0.26005,0.00016,17.22253]
[1776438244154,37.95,77666.76,0.09,0.26005,0.00016,17.22253]
[1776438244398,37.95,77666.76,0.09,0.26005,0.00016,17.22253]
[1776438244501,37.95,77666.76,0.09,0.26005,0.00016,17.22253]
[1776438244654,37.95,77662.68,0.09,0.2594,0.00016,17.19934]
[1776438245163,37.95,77662.68,0.09,0.2594,0.00016,17.19934]
[1776438245620,37.95,77662.68,0.09,0.2594,0.00016,17.19934]
[1776438245898,37.95,77662.68,0.09,0.2594,0.00016,17.19934]
[1776438246002,37.95,77639.09,0.09,0.25562,0.00016,17.0637]
[1776438246671,37.95,77639.09,0.09,0.25562,0.00016,17.0637]
[1776438246795,37.95,77639.09,0.09,0.25562,0.00016,17.0637]
[1776438247028,37.95,77624.25,0.09,0.25326,0.00016,16.97765]
[1776438248204,37.95,77624.49,0.09,0.2533,0.00016,16.97911]
[1776438248236,37.95,77624.49,0.09,0.2533,0.00016,16.97911]
[1776438248592,37.95,77624.49,0.09,0.2533,0.00016,16.97911]
[1776438248688,37.95,77623.32,0.09,0.25312,0.00016,16.97254]
[1776438250037,37.95,77623.32,0.09,0.25312,0.00016,16.97254]
[1776438250035,37.98,77611.69,0.09,0.25146,0.00016,16.91105]
[1776438251001,37.98,77611.69,0.09,0.25146,0.00016,16.91105]
[1776438251016,38.0,77606.27,0.09,0.25073,0.00016,16.88411]
[1776438251495,38.0,77606.27,0.09,0.25073,0.00016,16.88411]
[1776438251503,38.0,77606.27,0.09,0.25073,0.00016,16.88411]
[1776438251830,38.0,77606.27,0.09,0.25073,0.00016,16.88411]
[1776438252018,38.0,77606.27,0.09,0.25073,0.00016,16.88411]
[1776438251863,38.03,77613.27,0.09,0.252,0.00016,16.93076]
[1776438252901,38.03,77609.64,0.09,0.25143,0.00016,16.9096]
[1776438253480,38.03,77609.64,0.09,0.25143,0.00016,16.9096]
[1776438254005,38.03,77609.64,0.09,0.25143,0.00016,16.9096]
[1776438254028,38.03,77609.64,0.09,0.25143,0.00016,16.9096]
[1776438254023,38.06,77606.62,0.09,0.2511,0.00016,16.89713]
[1776438254560,38.06,77606.62,0.09,0.2511,0.00016,16.89713]
[1776438255398,38.08,77606.62,0.09,0.25121,0.00016,16.90139]
[1776438255435,38.08,77606.62,0.09,0.25121,0.00016,16.90139]
[1776438255464,38.08,77606.62,0.09,0.25121,0.00016,16.90139]
[1776438255568,38.08,77606.62,0.09,0.25121,0.00016,16.90139]
[1776438255878,38.08,77606.62,0.09,0.25121,0.00016,16.90139]
[1776438255993,38.11,77630.83,0.09,0.25524,0.00016,17.04871]
[1776438257374,38.14,77631.63,0.09,0.25553,0.00016,17.05885]
[1776438257389,38.14,77631.63,0.09,0.25553,0.00016,17.05885]
[1776438257406,38.14,77631.63,0.09,0.25553,0.00016,17.05885]
[1776438257449,38.14,77631.63,0.09,0.25553,0.00016,17.05885]
[1776438257695,38.14,77631.63,0.09,0.25553,0.00016,17.05885]
[1776438258023,38.14,77631.63,0.09,0.25553,0.00016,17.05885]
[1776438257752,38.17,77646.9,0.09,0.25815,0.00016,17.15312]
[1776438258116,38.17,77646.9,0.09,0.25815,0.00016,17.15312]
[1776438258479,38.17,77646.9,0.09,0.25815,0.00016,17.15312]
[1776438258759,38.2,77631.72,0.09,0.25587,0.00016,17.0708]
[1776438259413,38.2,77631.72,0.09,0.25587,0.00016,17.0708]
[1776438259460,38.2,77631.72,0.09,0.25587,0.00016,17.0708]
[1776438259769,38.22,77624.7,0.09,0.25492,0.00016,17.03601]
[1776438261234,38.26,77618.58,0.09,0.25414,0.00016,17.00747]
[1776438261676,38.26,77618.58,0.09,0.25414,0.00016,17.00747]
[1776438261681,38.26,77618.58,0.09,0.25414,0.00016,17.00747]
[1776438261771,38.26,77618.58,0.09,0.25414,0.00016,17.00747]
[1776438261873,38.28,77635.85,0.09,0.25702,0.00016,17.11147]
[1776438262224,38.28,77635.85,0.09,0.25702,0.00016,17.11147]
[1776438263504,38.31,77635.85,0.09,0.25716,0.00016,17.11656]
[1776438263518,38.31,77635.85,0.09,0.25716,0.00016,17.11656]
[1776438263706,38.31,77635.85,0.09,0.25716,0.00016,17.11656]
[1776438263805,38.33,77642.59,0.09,0.25837,0.00016,17.15981]
[1776438264591,38.33,77642.59,0.09,0.25837,0.00016,17.15981]
[1776438264822,38.33,77641.52,0.09,0.25821,0.00016,17.15399]
[1776438267056,38.33,77641.52,0.09,0.25822,0.00016,17.15428]
[1776438266832,38.34,77650.71,0.09,0.25969,0.00016,17.20677]
[1776438267418,38.34,77650.71,0.09,0.25969,0.00016,17.20677]
[1776438267431,38.34,77650.71,0.09,0.25969,0.00016,17.20677]
[1776438267440,38.34,77650.71,0.09,0.25969,0.00016,17.20677]
[1776438267829,38.34,77659.55,0.09,0.2611,0.00016,17.25694]
[1776438268409,38.34,77659.55,0.09,0.2611,0.00016,17.25694]
[1776438268838,38.34,77675.08,0.09,0.2636,0.00016,17.34456]
[1776438269881,38.34,77675.08,0.09,0.2636,0.00016,17.34456]
[1776438269890,38.34,77675.08,0.09,0.2636,0.00016,17.34456]
[1776438269937,38.34,77700.75,0.09,0.26774,0.00016,17.48802]
[1776438270945,38.34,77705.31,0.09,0.2685,0.00016,17.51402]
[1776438271368,38.34,77705.31,0.09,0.2685,0.00016,17.51402]
[1776438271375,38.34,77705.31,0.09,0.2685,0.00016,17.51402]
[1776438271377,38.34,77705.31,0.09,0.2685,0.00016,17.51402]
[1776438271829,38.34,77705.31,0.09,0.2685,0.00016,17.51402]
[1776438271930,38.34,77705.85,0.09,0.26854,0.00016,17.51202]
[1776438273612,38.34,77705.85,0.09,0.26855,0.00016,17.51234]
[1776438273872,38.35,77712.96,0.09,0.26972,0.00016,17.55193]
[1776438275886,38.36,77706.51,0.09,0.26876,0.00016,17.51937]
[1776438277321,38.36,77706.29,0.09,0.26874,0.00016,17.51845]
[1776438277335,38.36,77706.29,0.09,0.26874,0.00016,17.51845]
[1776438277644,38.36,77706.29,0.09,0.26874,0.00016,17.51845]
[1776438277704,38.36,77706.29,0.09,0.26874,0.00016,17.51845]
[1776438277905,38.37,77703.0,0.09,0.26821,0.00016,17.50054]
[1776438279029,38.37,77703.0,0.09,0.26821,0.00016,17.50054]
[1776438278916,38.37,77682.2,0.09,0.26487,0.00016,17.38517]
[1776438279609,38.37,77682.2,0.09,0.26487,0.00016,17.38517]
[1776438279632,38.37,77682.2,0.09,0.26487,0.00016,17.38517]
[1776438279918,38.37,77684.24,0.09,0.26521,0.00016,17.39692]
[1776438280930,38.37,77691.21,0.09,0.26634,0.00016,17.43611]
[1776438281255,38.37,77691.21,0.09,0.26634,0.00016,17.43611]
[1776438282024,38.37,77691.21,0.09,0.26634,0.00016,17.43611]
[1776438282038,38.37,77708.12,0.09,0.26908,0.00016,17.53022]
[1776438283638,38.38,77707.53,0.09,0.269,0.00016,17.5273]
[1776438284079,38.38,77707.53,0.09,0.269,0.00016,17.5273]
[1776438284335,38.38,77707.53,0.09,0.26901,0.00016,17.52758]
[1776438284955,38.38,77726.22,0.09,0.27205,0.00016,17.63068]
[1776438286050,38.38,77726.22,0.09,0.27205,0.00016,17.63068]
[1776438286065,38.41,77716.61,0.09,0.27066,0.00016,17.58353]
[1776438286125,38.41,77716.61,0.09,0.27066,0.00016,17.58353]
[1776438286174,38.41,77716.61,0.09,0.27066,0.00016,17.58353]
[1776438286970,38.41,77716.61,0.09,0.27066,0.00016,17.58353]
[1776438287105,38.41,77716.61,0.09,0.27066,0.00016,17.58353]
[1776438287977,38.44,77718.14,0.09,0.27106,0.00016,17.59687]
[1776438288174,38.44,77718.14,0.09,0.27106,0.00016,17.59687]
[1776438288251,38.44,77718.14,0.09,0.27106,0.00016,17.59687]
[1776438288312,38.44,77718.14,0.09,0.27106,0.00016,17.59687]
[1776438290192,38.46,77720.77,0.09,0.27163,0.00016,17.61579]
[1776438291011,38.46,77724.59,0.09,0.27225,0.00016,17.63666]
[1776438296032,38.47,77727.18,0.09,0.27271,0.00016,17.6521]
[1776438296649,38.47,77727.18,0.09,0.27271,0.00016,17.6521]
[1776438297039,38.47,77724.31,0.09,0.27226,0.00016,17.63677]
[1776438302144,38.48,77725.18,0.09,0.27243,0.00016,17.64274]
[1776438302435,38.48,77725.18,0.09,0.27243,0.00016,17.64274]
[1776438303004,38.48,77725.18,0.09,0.27243,0.00016,17.64274]
[1776438303088,38.48,77698.62,0.09,0.26814,0.00016,17.497]
[1776438303900,38.48,77698.62,0.09,0.26814,0.00016,17.497]
[1776438304114,38.51,77733.85,0.09,0.27404,0.00016,17.69604]
[1776438305225,38.53,77743.27,0.09,0.27563,0.00016,17.74879]
[1776438305810,38.53,77743.27,0.09,0.27563,0.00016,17.74879]
[1776438305817,38.53,77743.27,0.09,0.27563,0.00016,17.74879]
[1776438305821,38.53,77743.27,0.09,0.27563,0.00016,17.74879]
[1776438306208,38.53,77756.9,0.09,0.27787,0.00016,17.82235]
[1776438306973,38.53,77756.9,0.09,0.27787,0.00016,17.82235]
[1776438307112,38.53,77756.9,0.09,0.27787,0.00016,17.82255]
[1776438309484,38.53,77752.69,0.09,0.2772,0.00016,17.8004]
[1776438309817,38.53,77752.69,0.09,0.2772,0.00016,17.8004]
[1776438310166,38.53,77745.57,0.09,0.27604,0.00016,17.76236]
[1776438312774,38.54,77740.13,0.09,0.27517,0.00016,17.73357]
[1776438312803,38.54,77740.13,0.09,0.27517,0.00016,17.73357]
[1776438313158,38.55,77734.65,0.09,0.27438,0.00016,17.70715]
[1776438316660,38.56,77735.19,0.09,0.2745,0.00016,17.71099]
[1776438317183,38.56,77734.4,0.09,0.27438,0.00016,17.70704]
[1776438319063,38.56,77735.65,0.09,0.27459,0.00016,17.71411]
[1776438319245,38.56,77750.84,0.09,0.27708,0.00016,17.79616]
[1776438319396,38.56,77750.84,0.09,0.27708,0.00016,17.79616]
[1776438320075,38.56,77750.84,0.09,0.27708,0.00016,17.79616]
[1776438320224,38.57,77750.84,0.09,0.27708,0.00016,17.79645]
[1776438320585,38.57,77750.84,0.09,0.27708,0.00016,17.79645]
[1776438320978,38.57,77750.84,0.09,0.27708,0.00016,17.79645]
[1776438321221,38.57,77765.91,0.09,0.27956,0.00016,17.87729]
[1776438321966,38.57,77765.91,0.09,0.27956,0.00016,17.87729]
[1776438322262,38.57,77769.81,0.09,0.28021,0.00016,17.89829]
[1776438322374,38.57,77769.81,0.09,0.28021,0.00016,17.89829]
[1776438322644,38.57,77769.81,0.09,0.28021,0.00016,17.89829]
[1776438323235,38.57,77774.26,0.09,0.28095,0.00016,17.92213]
[1776438324242,38.57,77783.89,0.09,0.28254,0.00016,17.97323]
[1776438324407,38.57,77783.89,0.09,0.28254,0.00016,17.97323]
[1776438324499,38.57,77783.89,0.09,0.28254,0.00016,17.97323]
[1776438324906,38.57,77783.89,0.09,0.28254,0.00016,17.97323]
[1776438325252,38.57,77795.61,0.09,0.28448,0.00017,18.035]
[1776438325601,38.57,77795.61,0.09,0.28448,0.00017,18.035]
[1776438325927,38.57,77795.61,0.09,0.28448,0.00017,18.035]
[1776438326256,38.57,77795.61,0.09,0.28449,0.00017,18.03518]
[1776438331292,38.58,77797.72,0.09,0.28482,0.00017,18.04216]
[1776438331618,38.58,77797.72,0.09,0.28482,0.00017,18.04216]
[1776438332298,38.6,77787.74,0.09,0.28326,0.00017,17.99252]
[1776438333008,38.6,77787.74,0.09,0.28326,0.00017,17.99252]
[1776438333308,38.6,77783.28,0.09,0.28254,0.00016,17.96933]
[1776438337662,38.61,77783.01,0.09,0.28253,0.00016,17.96905]
[1776438337750,38.61,77781.39,0.09,0.28226,0.00016,17.96051]
[1776438340025,38.63,77760.85,0.09,0.279,0.00016,17.85503]
[1776438345174,38.64,77755.5,0.09,0.27819,0.00016,17.82867]
[1776438347129,38.64,77750.23,0.09,0.27735,0.00016,17.8009]
[1776438347154,38.64,77750.23,0.09,0.27735,0.00016,17.8009]
[1776438347241,38.64,77736.99,0.09,0.27521,0.00016,17.73036]
[1776438348202,38.64,77736.99,0.09,0.27521,0.00016,17.73036]
[1776438348210,38.64,77736.99,0.09,0.27521,0.00016,17.73036]
[1776438348213,38.64,77736.99,0.09,0.27521,0.00016,17.73036]
[1776438348306,38.65,77722.31,0.09,0.27283,0.00016,17.65133]
[1776438351686,38.65,77733.56,0.09,0.27468,0.00016,17.71297]
[1776438353668,38.65,77735.87,0.09,0.27507,0.00016,17.72579]
[1776438355050,38.65,77732.52,0.09,0.27453,0.00016,17.70792]
[1776438355405,38.66,77730.62,0.09,0.27423,0.00016,17.69787]
[1776438355734,38.66,77711.77,0.09,0.27118,0.00016,17.59561]
[1776438356962,38.66,77710.25,0.09,0.27095,0.00016,17.58796]
[1776438359825,38.66,77718.6,0.09,0.27232,0.00016,17.63397]
[1776438361378,38.66,77718.6,0.09,0.27233,0.00016,17.63426]
[1776438361509,38.67,77710.35,0.09,0.27101,0.00016,17.5897]
[1776438365644,38.67,77721.26,0.09,0.2728,0.00016,17.64992]
[1776438367488,38.67,77721.26,0.09,0.2728,0.00016,17.65015]
[1776438369492,38.68,77715.54,0.09,0.2719,0.00016,17.61964]
[1776438369593,38.68,77712.25,0.09,0.27137,0.00016,17.60174]
[1776438373576,38.68,77712.99,0.09,0.2715,0.00016,17.6063]
[1776438374600,38.68,77712.99,0.09,0.2715,0.00016,17.60638]
[1776438377961,38.68,77717.77,0.09,0.27228,0.00016,17.63252]
[1776438379174,38.68,77721.31,0.09,0.27286,0.00016,17.65198]
[1776438379181,38.68,77721.31,0.09,0.27286,0.00016,17.65198]
[1776438379185,38.68,77721.31,0.09,0.27286,0.00016,17.65198]
[1776438379266,38.68,77725.25,0.09,0.27351,0.00016,17.67349]
[1776438379492,38.68,77725.25,0.09,0.27351,0.00016,17.67349]
[1776438379743,38.68,77721.4,0.09,0.27288,0.00016,17.65265]
[1776438383161,38.69,77709.48,0.09,0.27098,0.00016,17.58864]
[1776438383729,38.69,77709.48,0.09,0.27098,0.00016,17.58864]
[1776438383771,38.69,77712.52,0.09,0.27147,0.00016,17.60519]
[1776438385481,38.69,77708.29,0.09,0.27079,0.00016,17.58232]
[1776438385681,38.69,77707.67,0.09,0.2707,0.00016,17.57902]
[1776438386890,38.69,77707.67,0.09,0.2707,0.00016,17.57902]
[1776438387200,38.69,77707.67,0.09,0.2707,0.00016,17.57902]
[1776438387215,38.69,77707.67,0.09,0.2707,0.00016,17.57902]
[1776438387376,38.69,77690.44,0.09,0.26793,0.00016,17.48498]
[1776438387872,38.69,77690.44,0.09,0.26793,0.00016,17.48498]
[1776438388063,38.69,77690.44,0.09,0.26793,0.00016,17.48498]
[1776438388330,38.69,77685.15,0.09,0.26709,0.00016,17.45587]
[1776438391149,38.69,77679.14,0.09,0.26614,0.00016,17.42316]
[1776438392015,38.69,77675.99,0.09,0.26559,0.00016,17.40086]
[1776438394278,38.7,77684.45,0.09,0.26697,0.00016,17.44825]
[1776438394828,38.7,77684.45,0.09,0.26697,0.00016,17.44825]
[1776438396074,38.7,77684.45,0.09,0.26697,0.00016,17.44843]
[1776438396095,38.7,77684.45,0.09,0.26697,0.00016,17.44843]
[1776438396131,38.7,77684.45,0.09,0.26697,0.00016,17.44843]
[1776438396175,38.7,77689.01,0.09,0.2677,0.00016,17.47352]
[1776438397380,38.7,77689.01,0.09,0.2677,0.00016,17.47352]
[1776438398331,38.7,77689.88,0.09,0.26786,0.00016,17.47874]
[1776438398419,38.7,77689.88,0.09,0.26786,0.00016,17.47874]
[1776438398818,38.7,77689.88,0.09,0.26786,0.00016,17.47874]
[1776438399434,38.7,77695.23,0.09,0.26871,0.00016,17.50811]
[1776438399716,38.7,77695.23,0.09,0.26871,0.00016,17.50811]
[1776438399877,38.7,77695.23,0.09,0.26871,0.00016,17.50811]
[1776438400347,38.72,77716.59,0.09,0.27226,0.00016,17.62806]
[1776438402299,38.72,77717.64,0.09,0.27245,0.00016,17.63417]
[1776438403779,38.72,77717.64,0.09,0.27245,0.00016,17.63417]
[1776438404226,38.72,77717.64,0.09,0.27245,0.00016,17.63417]
[1776438404403,38.72,77724.37,0.09,0.27355,0.00016,17.67099]
[1776438405164,38.72,77734.62,0.09,0.27521,0.00016,17.72622]
[1776438406193,38.72,77734.62,0.09,0.27521,0.00016,17.72622]
[1776438406277,38.73,77740.75,0.09,0.27621,0.00016,17.75941]
[1776438407223,38.73,77740.75,0.09,0.27621,0.00016,17.75941]
[1776438407296,38.73,77739.67,0.09,0.27604,0.00016,17.75371]
[1776438408227,38.73,77739.67,0.09,0.27604,0.00016,17.75371]
[1776438408334,38.73,77739.43,0.09,0.276,0.00016,17.75251]
[1776438409016,38.73,77739.43,0.09,0.276,0.00016,17.75251]
[1776438409297,38.73,77739.43,0.09,0.276,0.00016,17.75251]
[1776438409353,38.73,77743.68,0.09,0.2767,0.00016,17.77537]
[1776438409543,38.73,77743.68,0.09,0.2767,0.00016,17.77537]
[1776438409557,38.73,77743.68,0.09,0.2767,0.00016,17.77537]
[1776438409847,38.73,77743.68,0.09,0.2767,0.00016,17.77537]
[1776438410854,38.73,77750.96,0.09,0.27789,0.00016,17.81439]
[1776438411441,38.73,77750.96,0.09,0.27789,0.00016,17.81439]
[1776438412276,38.73,77750.96,0.09,0.27789,0.00016,17.81439]
[1776438412374,38.73,77766.09,0.09,0.28037,0.00016,17.89506]
[1776438416022,38.73,77765.79,0.09,0.28033,0.00016,17.89365]
[1776438416111,38.73,77772.05,0.09,0.28136,0.00016,17.92683]
[1776438417315,38.73,77780.83,0.09,0.2828,0.00016,17.97319]
[1776438418513,38.73,77780.83,0.09,0.2828,0.00016,17.97319]
[1776438419108,38.73,77780.83,0.09,0.2828,0.00016,17.97319]
[1776438419166,38.73,77780.97,0.09,0.28283,0.00016,17.97395]
[1776438420378,38.73,77788.0,0.09,0.28398,0.00016,18.0108]
[1776438420679,38.73,77788.0,0.09,0.28398,0.00016,18.0108]
[1776438420743,38.73,77788.0,0.09,0.28398,0.00016,18.0108]
[1776438420968,38.73,77788.0,0.09,0.28398,0.00016,18.0108]
[1776438421279,38.73,77791.84,0.09,0.28462,0.00016,18.03095]
[1776438421811,38.73,77791.84,0.09,0.28462,0.00016,18.03095]
[1776438422040,38.73,77793.51,0.09,0.2849,0.00016,18.03978]
[1776438423181,38.73,77793.51,0.09,0.2849,0.00016,18.03978]
[1776438423404,38.74,77785.17,0.09,0.28353,0.00016,17.99632]
[1776438424376,38.74,77785.17,0.09,0.28353,0.00016,17.99632]
[1776438424413,38.74,77776.55,0.09,0.28212,0.00016,17.95131]
[1776438424982,38.74,77776.55,0.09,0.28212,0.00016,17.95131]
[1776438425265,38.74,77760.83,0.09,0.27954,0.00016,17.86829]
[1776438426396,38.74,77739.08,0.09,0.276,0.00016,17.75233]
[1776438426974,38.74,77739.08,0.09,0.27604,0.00016,17.7536]
[1776438428361,38.75,77737.31,0.09,0.27576,0.00016,17.74441]
[1776438429821,38.75,77739.42,0.09,0.27611,0.00016,17.75604]
[1776438430377,38.75,77740.17,0.09,0.27624,0.00016,17.7603]
[1776438430653,38.75,77740.17,0.09,0.27624,0.00016,17.7603]
[1776438431055,38.75,77737.58,0.09,0.27583,0.00016,17.74665]
[1776438434624,38.75,77738.47,0.09,0.276,0.00016,17.7521]
[1776438434753,38.75,77738.47,0.09,0.276,0.00016,17.7521]
[1776438435162,38.76,77748.18,0.09,0.27758,0.00016,17.80423]
[1776438435686,38.76,77748.18,0.09,0.27758,0.00016,17.80423]
[1776438436729,38.76,77747.69,0.09,0.27751,0.00016,17.80183]
[1776438437050,38.76,77754.8,0.09,0.27868,0.00016,17.83992]
[1776438440513,38.76,77753.45,0.09,0.27847,0.00016,17.8333]
[1776438440524,38.76,77753.45,0.09,0.27847,0.00016,17.8333]
[1776438441077,38.77,77754.03,0.09,0.27861,0.00016,17.83763]
[1776438444792,38.77,77757.8,0.09,0.27924,0.00016,17.85812]
[1776438445105,38.77,77759.68,0.09,0.27955,0.00016,17.86825]
[1776438445793,38.77,77759.68,0.09,0.27955,0.00016,17.86825]
[1776438446876,38.77,77758.79,0.09,0.27941,0.00016,17.86369]
[1776438447119,38.78,77758.79,0.09,0.27942,0.00016,17.86385]
[1776438448881,38.78,77760.38,0.09,0.27968,0.00016,17.87244]
[1776438449132,38.78,77763.62,0.09,0.28022,0.00016,17.88973]
[1776438449728,38.78,77763.62,0.09,0.28022,0.00016,17.88973]
[1776438449738,38.78,77763.62,0.09,0.28022,0.00016,17.88973]
[1776438450140,38.78,77754.65,0.09,0.27875,0.00016,17.84228]
[1776438451706,38.78,77753.52,0.09,0.27854,0.00016,17.83158]
[1776438452360,38.78,77760.62,0.09,0.27969,0.00016,17.86923]
[1776438452696,38.78,77760.62,0.09,0.27969,0.00016,17.86923]
[1776438452832,38.78,77760.62,0.09,0.27969,0.00016,17.86923]
[1776438452905,38.78,77760.62,0.09,0.27969,0.00016,17.86923]
[1776438452953,38.78,77760.62,0.09,0.27969,0.00016,17.86923]
[1776438453161,38.78,77760.62,0.09,0.2797,0.00016,17.86943]
[1776438454169,38.78,77774.58,0.09,0.28199,0.00016,17.94329]
[1776438455177,38.78,77781.8,0.09,0.28318,0.00016,17.98131]
[1776438456181,38.78,77774.97,0.09,0.28206,0.00016,17.9456]
[1776438456937,38.78,77774.97,0.09,0.28206,0.00016,17.9456]
[1776438457189,38.78,77774.7,0.09,0.28202,0.00016,17.94422]
[1776438458366,38.78,77774.7,0.09,0.28202,0.00016,17.94422]
[1776438458443,38.78,77777.79,0.09,0.28253,0.00016,17.96052]
[1776438459316,38.79,77764.93,0.09,0.28043,0.00016,17.89298]
[1776438460148,38.79,77764.93,0.09,0.28043,0.00016,17.89298]
[1776438460340,38.79,77775.5,0.09,0.28216,0.00016,17.94865]
[1776438462120,38.79,77775.22,0.09,0.28212,0.00016,17.94731]
[1776438462235,38.79,77779.09,0.09,0.28276,0.00016,17.96776]
[1776438463234,38.79,77787.68,0.09,0.28417,0.00016,18.01282]
[1776438463932,38.79,77787.68,0.09,0.28417,0.00016,18.01282]
[1776438464211,38.79,77787.68,0.09,0.28417,0.00016,18.01282]
[1776438464444,38.79,77788.61,0.09,0.28433,0.00016,18.01775]
[1776438465298,38.79,77788.61,0.09,0.28433,0.00016,18.01775]
[1776438465361,38.79,77788.61,0.09,0.28433,0.00016,18.01775]
[1776438465463,38.79,77787.59,0.09,0.28416,0.00016,18.01253]
[1776438466101,38.79,77787.59,0.09,0.28416,0.00016,18.01253]
[1776438466375,38.79,77787.59,0.09,0.28416,0.00016,18.01253]
[1776438466476,38.79,77783.78,0.09,0.28354,0.00016,17.9927]
[1776438467275,38.79,77783.78,0.09,0.28354,0.00016,17.9927]
[1776438467384,38.79,77785.21,0.09,0.28378,0.00016,18.00025]
[1776438470942,38.79,77785.13,0.09,0.28377,0.00016,18.00009]
[1776438470947,38.79,77785.13,0.09,0.28377,0.00016,18.00009]
[1776438470949,38.79,77785.13,0.09,0.28377,0.00016,18.00009]
[1776438471393,38.79,77780.04,0.09,0.28294,0.00016,17.97354]
[1776438473299,38.79,77780.04,0.09,0.28294,0.00016,17.97361]
[1776438473321,38.79,77780.04,0.09,0.28294,0.00016,17.97361]
[1776438473454,38.79,77776.45,0.09,0.28236,0.00016,17.95489]
[1776438476485,38.8,77763.77,0.09,0.28029,0.00016,17.88844]
[1776438477307,38.8,77763.77,0.09,0.28029,0.00016,17.88844]
[1776438477407,38.8,77757.41,0.09,0.27926,0.00016,17.85492]
[1776438479338,38.8,77757.41,0.09,0.27926,0.00016,17.85502]
[1776438479419,38.8,77753.12,0.09,0.27856,0.00016,17.83239]
[1776438484434,38.8,77745.37,0.09,0.27733,0.00016,17.79196]
[1776438484655,38.8,77745.37,0.09,0.27733,0.00016,17.79196]
[1776438484720,38.8,77745.37,0.09,0.27733,0.00016,17.79196]
[1776438485503,38.8,77740.81,0.09,0.27659,0.00016,17.76787]
[1776438487481,38.8,77740.81,0.09,0.27659,0.00016,17.76787]
[1776438488428,38.81,77735.45,0.09,0.27574,0.00016,17.73953]
[1776438491515,38.81,77735.15,0.09,0.2757,0.00016,17.73831]
[1776438491931,38.81,77730.48,0.09,0.27495,0.00016,17.71347]
[1776438492034,38.81,77730.48,0.09,0.27495,0.00016,17.71347]
[1776438492139,38.81,77730.48,0.09,0.27495,0.00016,17.71347]
[1776438492194,38.81,77730.48,0.09,0.27495,0.00016,17.71347]
[1776438492204,38.81,77730.48,0.09,0.27495,0.00016,17.71347]
[1776438492457,38.81,77728.69,0.09,0.27467,0.00016,17.70408]
[1776438493464,38.81,77736.75,0.09,0.27598,0.00016,17.74753]
[1776438495576,38.81,77740.25,0.09,0.27656,0.00016,17.76661]
[1776438496484,38.81,77740.97,0.09,0.27668,0.00016,17.77063]
[1776438501521,38.82,77738.55,0.09,0.27632,0.00016,17.75862]
[1776438502405,38.82,77738.55,0.09,0.27632,0.00016,17.75862]
[1776438502516,38.82,77738.55,0.09,0.27632,0.00016,17.75862]
[1776438502527,38.82,77735.51,0.09,0.27583,0.00016,17.74256]
[1776438503533,38.82,77728.42,0.09,0.27469,0.00016,17.70473]
[1776438504540,38.82,77721.66,0.09,0.2736,0.00016,17.66855]
[1776438509691,38.83,77722.92,0.09,0.27383,0.00016,17.67628]
[1776438510884,38.83,77722.62,0.09,0.27379,0.00016,17.67484]
[1776438511339,38.83,77736.02,0.09,0.27592,0.00016,17.74196]
[1776438511585,38.83,77736.02,0.09,0.27592,0.00016,17.74196]
[1776438512132,38.83,77742.77,0.09,0.27702,0.00016,17.77812]
[1776438514161,38.83,77745.23,0.09,0.27742,0.00016,17.7913]
[1776438514701,38.83,77745.7,0.09,0.2775,0.00016,17.79387]
[1776438515199,38.83,77745.7,0.09,0.2775,0.00016,17.79387]
[1776438515259,38.83,77751.63,0.09,0.27847,0.00016,17.82547]
[1776438515908,38.83,77751.63,0.09,0.27847,0.00016,17.82547]
[1776438516031,38.83,77751.63,0.09,0.27847,0.00016,17.82547]
[1776438516077,38.83,77751.63,0.09,0.27847,0.00016,17.82547]
[1776438516373,38.83,77751.63,0.09,0.27847,0.00016,17.82547]
[1776438516377,38.83,77763.39,0.09,0.28039,0.00016,17.88787]
[1776438517566,38.83,77763.39,0.09,0.28039,0.00016,17.88787]
[1776438517358,38.83,77780.96,0.09,0.28327,0.00016,17.98025]
[1776438517609,38.83,77780.96,0.09,0.28327,0.00016,17.98025]
[1776438517652,38.83,77780.96,0.09,0.28327,0.00016,17.98025]
[1776438518150,38.84,77778.73,0.09,0.28291,0.00016,17.96867]
[1776438520383,38.84,77772.14,0.09,0.28184,0.00016,17.93433]
[1776438522020,38.84,77761.51,0.09,0.28011,0.00016,17.87862]
[1776438524680,38.84,77769.44,0.09,0.28141,0.00016,17.92071]
[1776438530064,38.84,77769.54,0.09,0.28145,0.00016,17.9217]
[1776438530165,38.84,77769.6,0.09,0.28146,0.00016,17.92224]
[1776438535338,38.85,77769.45,0.09,0.28145,0.00016,17.92188]
[1776438540797,38.85,77770.3,0.09,0.2816,0.00016,17.92661]
[1776438540839,38.85,77770.3,0.09,0.2816,0.00016,17.92661]
[1776438541553,38.85,77775.43,0.09,0.28244,0.00016,17.95356]
[1776438541627,38.85,77775.43,0.09,0.28244,0.00016,17.95356]
[1776438542514,38.85,77802.37,0.09,0.28687,0.00016,18.09366]
[1776438542923,38.85,77802.37,0.09,0.28687,0.00016,18.09366]
[1776438543027,38.85,77802.37,0.09,0.28687,0.00016,18.09366]
[1776438543462,38.85,77810.08,0.09,0.28814,0.00017,18.13339]
[1776438543849,38.85,77810.08,0.09,0.28814,0.00017,18.13339]
[1776438543954,38.85,77830.19,0.09,0.29148,0.00017,18.23621]
[1776438544966,38.85,77830.19,0.09,0.29148,0.00017,18.23621]
[1776438545017,38.85,77830.19,0.09,0.29148,0.00017,18.23621]
[1776438545097,38.85,77831.73,0.09,0.29174,0.00017,18.24436]
[1776438546384,38.85,77817.93,0.09,0.28946,0.00017,18.17426]
[1776438547816,38.85,77817.71,0.09,0.28942,0.00017,18.17313]
[1776438547829,38.85,77817.71,0.09,0.28942,0.00017,18.17313]
[1776438547834,38.85,77817.71,0.09,0.28942,0.00017,18.17313]
[1776438547987,38.85,77817.71,0.09,0.28942,0.00017,18.17313]
[1776438548398,38.85,77817.71,0.09,0.28942,0.00017,18.17313]
[1776438548406,38.85,77817.71,0.09,0.28942,0.00017,18.17313]
[1776438548499,38.85,77820.79,0.09,0.28994,0.00017,18.18911]
[1776438548608,38.85,77820.79,0.09,0.28994,0.00017,18.18911]
[1776438549563,38.85,77820.79,0.09,0.28994,0.00017,18.18911]
[1776438549405,38.86,77823.02,0.09,0.29032,0.00017,18.2007]
[1776438549619,38.86,77823.02,0.09,0.29032,0.00017,18.2007]
[1776438549627,38.86,77823.02,0.09,0.29032,0.00017,18.2007]
[1776438549908,38.86,77823.02,0.09,0.29032,0.00017,18.2007]
[1776438550747,38.86,77823.02,0.09,0.29032,0.00017,18.2007]
[1776438552867,38.86,77824.06,0.09,0.2905,0.00017,18.20638]
[1776438553277,38.86,77834.12,0.09,0.29219,0.00017,18.25786]
[1776438554500,38.86,77834.12,0.09,0.29219,0.00017,18.25786]
[1776438554564,38.86,77832.94,0.09,0.29201,0.00017,18.25249]
[1776438556120,38.87,77828.05,0.09,0.29121,0.00017,18.22795]
[1776438556249,38.87,77828.05,0.09,0.29121,0.00017,18.22795]
[1776438557974,38.87,77836.77,0.09,0.29268,0.00017,18.27283]
[1776438558004,38.87,77836.77,0.09,0.29268,0.00017,18.27283]
[1776438558258,38.87,77836.77,0.09,0.29268,0.00017,18.27283]
[1776438558316,38.87,77836.77,0.09,0.29268,0.00017,18.27283]
[1776438558354,38.87,77836.77,0.09,0.29268,0.00017,18.27283]
[1776438558417,38.87,77836.77,0.09,0.29268,0.00017,18.27283]
[1776438558570,38.87,77836.77,0.09,0.29268,0.00017,18.27283]
[1776438558607,38.87,77835.72,0.09,0.29252,0.00017,18.26783]
[1776438559258,38.87,77835.72,0.09,0.29252,0.00017,18.26783]
[1776438559486,38.87,77818.35,0.09,0.28964,0.00017,18.17976]
[1776438560248,38.87,77818.35,0.09,0.28964,0.00017,18.17976]
[1776438560349,38.87,77811.8,0.09,0.28856,0.00017,18.14614]
[1776438560759,38.87,77811.8,0.09,0.28856,0.00017,18.14614]
[1776438561232,38.87,77811.8,0.09,0.28856,0.00017,18.14614]
[1776438561606,38.88,77812.63,0.09,0.2887,0.00017,18.15049]
[1776438562707,38.88,77806.44,0.09,0.28768,0.00017,18.1188]
[1776438562729,38.88,77806.44,0.09,0.28768,0.00017,18.1188]
[1776438562919,38.88,77806.44,0.09,0.28768,0.00017,18.1188]
[1776438563398,38.88,77806.44,0.09,0.28768,0.00017,18.1188]
[1776438563499,38.88,77807.64,0.09,0.28788,0.00017,18.12501]
[1776438564669,38.88,77807.64,0.09,0.28788,0.00017,18.12501]
[1776438565529,38.88,77810.34,0.09,0.28833,0.00017,18.13915]
[1776438567039,38.88,77817.06,0.09,0.28945,0.00017,18.1737]
[1776438568870,38.88,77819.7,0.09,0.28989,0.00017,18.18738]
[1776438569059,38.88,77827.17,0.09,0.29113,0.00017,18.22546]
[1776438570773,38.88,77832.7,0.09,0.29206,0.00017,18.25397]
[1776438570780,38.88,77832.7,0.09,0.29206,0.00017,18.25397]
[1776438571572,38.88,77831.56,0.09,0.29185,0.00017,18.24363]
[1776438571720,38.88,77831.56,0.09,0.29185,0.00017,18.24363]
[1776438572102,38.88,77823.67,0.09,0.29054,0.00017,18.20351]
[1776438572806,38.88,77823.67,0.09,0.29054,0.00017,18.20351]
[1776438574835,38.89,77822.63,0.09,0.2904,0.00017,18.19914]
[1776438575669,38.89,77828.67,0.09,0.29141,0.00017,18.23024]
[1776438576499,38.9,77835.98,0.09,0.29264,0.00017,18.26763]
[1776438582131,38.91,77837.34,0.09,0.29291,0.00017,18.27598]
[1776438587020,38.92,77832.31,0.09,0.29213,0.00017,18.25205]
[1776438587520,38.92,77832.31,0.09,0.29213,0.00017,18.25205]
[1776438587632,38.92,77832.31,0.09,0.29213,0.00017,18.25205]
[1776438587607,38.92,77826.16,0.09,0.29112,0.00017,18.22118]
[1776438588274,38.92,77819.91,0.09,0.2901,0.00017,18.18976]
[1776438589722,38.92,77816.17,0.09,0.28948,0.00017,18.17067]
[1776438589734,38.92,77816.17,0.09,0.28948,0.00017,18.17067]
[1776438590200,38.92,77816.17,0.09,0.28948,0.00017,18.1708]
[1776438591192,38.92,77816.17,0.09,0.28948,0.00017,18.1708]
[1776438591569,38.92,77818.82,0.09,0.28993,0.00017,18.18446]
[1776438591961,38.92,77818.82,0.09,0.28993,0.00017,18.18446]
[1776438592513,38.92,77818.82,0.09,0.28993,0.00017,18.18446]
[1776438592615,38.92,77828.07,0.09,0.29146,0.00017,18.23165]
[1776438593095,38.92,77828.07,0.09,0.29146,0.00017,18.23165]
[1776438593159,38.92,77828.07,0.09,0.29146,0.00017,18.23165]
[1776438593448,38.93,77829.42,0.09,0.2917,0.00017,18.23888]
[1776438595079,38.93,77830.0,0.09,0.29181,0.00017,18.24213]
[1776438595620,38.93,77830.0,0.09,0.29181,0.00017,18.24213]
[1776438595237,38.93,77830.0,0.09,0.29182,0.00017,18.24243]
[1776438600248,38.94,77829.07,0.09,0.2917,0.00017,18.23893]
[1776438602391,38.94,77821.21,0.09,0.29043,0.00017,18.19972]
[1776438603094,38.94,77821.21,0.09,0.29043,0.00017,18.19972]
[1776438603269,38.94,77821.21,0.09,0.29043,0.00017,18.19972]
[1776438603513,38.94,77828.66,0.09,0.29167,0.00017,18.23771]
[1776438604124,38.94,77828.66,0.09,0.29167,0.00017,18.23771]
[1776438604131,38.94,77828.66,0.09,0.29167,0.00017,18.23771]
[1776438604303,38.95,77828.66,0.09,0.29167,0.00017,18.23783]
[1776438605375,38.95,77828.66,0.09,0.29167,0.00017,18.23783]
[1776438605437,38.95,77825.29,0.09,0.29112,0.00017,18.22103]
[1776438606013,38.95,77825.29,0.09,0.29112,0.00017,18.22103]
[1776438606045,38.95,77825.29,0.09,0.29112,0.00017,18.22103]
[1776438606318,38.95,77825.29,0.09,0.29112,0.00017,18.22111]
[1776438611289,38.95,77824.58,0.09,0.29102,0.00017,18.21793]
[1776438611453,38.95,77818.25,0.09,0.28997,0.00017,18.18572]
[1776438616884,38.95,77814.34,0.09,0.28934,0.00017,18.16604]
[1776438616956,38.95,77814.34,0.09,0.28934,0.00017,18.16604]
[1776438617556,38.95,77814.34,0.09,0.28934,0.00017,18.16604]
[1776438617628,38.95,77819.79,0.09,0.29024,0.00017,18.19385]
[1776438619268,38.95,77819.79,0.09,0.29024,0.00017,18.19384]
[1776438619275,38.95,77819.79,0.09,0.29024,0.00017,18.19384]
[1776438619410,38.95,77823.18,0.09,0.2908,0.00017,18.21107]
[1776438621380,38.95,77820.52,0.09,0.29036,0.00017,18.1975]
[1776438621410,38.95,77820.52,0.09,0.29036,0.00017,18.1975]
[1776438621646,38.95,77821.84,0.09,0.29057,0.00017,18.20419]
[1776438621747,38.95,77821.84,0.09,0.29057,0.00017,18.20419]
[1776438622089,38.95,77821.84,0.09,0.29057,0.00017,18.20419]
[1776438622380,38.95,77821.84,0.09,0.29057,0.00017,18.20419]
[1776438622544,38.95,77848.73,0.09,0.29505,0.00017,18.34024]
[1776438624228,38.96,77848.73,0.09,0.29506,0.00017,18.34057]
[1776438624453,38.96,77858.93,0.09,0.29678,0.00017,18.39175]
[1776438627533,38.96,77856.53,0.09,0.29639,0.00017,18.38018]
[1776438627580,38.96,77856.53,0.09,0.29639,0.00017,18.38018]
[1776438627588,38.96,77856.53,0.09,0.29639,0.00017,18.38018]
[1776438627634,38.96,77851.61,0.09,0.29557,0.00017,18.35585]
[1776438633418,38.97,77851.63,0.09,0.29557,0.00017,18.35208]
[1776438637825,38.98,77852.15,0.09,0.2957,0.00017,18.35584]
[1776438637972,38.98,77852.15,0.09,0.2957,0.00017,18.35584]
[1776438638599,38.98,77870.33,0.09,0.29875,0.00017,18.44633]
[1776438638725,38.98,77870.33,0.09,0.29875,0.00017,18.44633]
[1776438638840,38.98,77870.33,0.09,0.29875,0.00017,18.44633]
[1776438639562,38.98,77870.33,0.09,0.29876,0.00017,18.44658]
[1776438639922,38.98,77870.33,0.09,0.29876,0.00017,18.44658]
[1776438640026,38.98,77870.33,0.09,0.29876,0.00017,18.44658]
[1776438640594,38.98,77880.52,0.09,0.30047,0.00017,18.49693]
[1776438641575,38.98,77890.24,0.09,0.30211,0.00017,18.54461]
[1776438642045,38.98,77890.24,0.09,0.30211,0.00017,18.54461]
[1776438642105,38.98,77890.24,0.09,0.30211,0.00017,18.54461]
[1776438642156,38.98,77890.24,0.09,0.30211,0.00017,18.54461]
[1776438642581,38.98,77890.98,0.09,0.30224,0.00017,18.54832]
[1776438646004,38.99,77891.28,0.09,0.3023,0.00017,18.55006]
[1776438646226,38.99,77891.28,0.09,0.3023,0.00017,18.55006]
[1776438646252,38.99,77891.28,0.09,0.3023,0.00017,18.55006]
[1776438646373,38.99,77891.28,0.09,0.3023,0.00017,18.55006]
[1776438646635,38.99,77879.68,0.09,0.30035,0.00017,18.49344]
[1776438647734,38.99,77879.68,0.09,0.30037,0.00017,18.49385]
[1776438648114,38.99,77879.68,0.09,0.30037,0.00017,18.49385]
[1776438648167,38.99,77879.68,0.09,0.30037,0.00017,18.49385]
[1776438648284,38.99,77879.68,0.09,0.30037,0.00017,18.49385]
[1776438648623,38.99,77880.68,0.09,0.30054,0.00017,18.49884]
[1776438650588,38.99,77880.91,0.09,0.30058,0.00017,18.50012]
[1776438650872,38.99,77879.13,0.09,0.30029,0.00017,18.49153]
[1776438651704,38.99,77879.13,0.09,0.30029,0.00017,18.49153]
[1776438651643,38.99,77879.13,0.09,0.30029,0.00017,18.49163]
[1776438651719,38.99,77879.13,0.09,0.30029,0.00017,18.49163]
[1776438652264,38.99,77879.13,0.09,0.30029,0.00017,18.49163]
[1776438652651,38.99,77877.85,0.09,0.30008,0.00017,18.48544]
[1776438652887,38.99,77877.85,0.09,0.30008,0.00017,18.48544]
[1776438653658,39.0,77881.86,0.09,0.30076,0.00017,18.50526]
[1776438654147,39.0,77881.86,0.09,0.30076,0.00017,18.50526]
[1776438654665,39.0,77880.84,0.09,0.30059,0.00017,18.50039]
[1776438655680,39.0,77880.84,0.09,0.30059,0.00017,18.50039]
[1776438656318,39.0,77879.62,0.09,0.30039,0.00017,18.49449]
[1776438656679,39.0,77879.9,0.09,0.30044,0.00017,18.49596]
[1776438657259,39.0,77879.9,0.09,0.30044,0.00017,18.49596]
[1776438658215,39.0,77880.21,0.09,0.3005,0.00017,18.49756]
[1776438658699,39.0,77881.87,0.09,0.30078,0.00017,18.50584]
[1776438658900,39.0,77881.87,0.09,0.30078,0.00017,18.50584]
[1776438659010,39.0,77881.87,0.09,0.30078,0.00017,18.50584]
[1776438659014,39.0,77881.87,0.09,0.30078,0.00017,18.50584]
[1776438659490,39.0,77881.87,0.09,0.30078,0.00017,18.50584]
[1776438659701,39.0,77873.71,0.09,0.29942,0.00017,18.4659]
[1776438661275,39.0,77868.81,0.09,0.2986,0.00017,18.44185]
[1776438661286,39.0,77868.81,0.09,0.2986,0.00017,18.44185]
[1776438662322,39.0,77867.55,0.09,0.29839,0.00017,18.43576]
[1776438662374,39.0,77867.55,0.09,0.29839,0.00017,18.43576]
[1776438663525,39.0,77864.84,0.09,0.29795,0.00017,18.4225]
[1776438663729,39.0,77866.12,0.09,0.29817,0.00017,18.42898]
[1776438665743,39.01,77857.06,0.09,0.29666,0.00017,18.38434]
[1776438666267,39.01,77857.06,0.09,0.29666,0.00017,18.38434]
[1776438666463,39.01,77855.18,0.09,0.29635,0.00017,18.37515]
[1776438667210,39.01,77855.18,0.09,0.29635,0.00017,18.37515]
[1776438667229,39.01,77855.01,0.09,0.29633,0.00017,18.37442]
[1776438668700,39.01,77847.43,0.09,0.29507,0.00017,18.33672]
[1776438668793,39.01,77847.43,0.09,0.29507,0.00017,18.33672]
[1776438669453,39.01,77847.43,0.09,0.29507,0.00017,18.33672]
[1776438669522,39.01,77847.43,0.09,0.29507,0.00017,18.33672]
[1776438669547,39.01,77847.43,0.09,0.29507,0.00017,18.33672]
[1776438669553,39.01,77847.43,0.09,0.29507,0.00017,18.33672]
[1776438669569,39.01,77847.43,0.09,0.29507,0.00017,18.33672]
[1776438669649,39.01,77847.72,0.09,0.29512,0.00017,18.33832]
[1776438672186,39.01,77853.17,0.09,0.29604,0.00017,18.36566]
[1776438672196,39.01,77853.17,0.09,0.29604,0.00017,18.36566]
[1776438672280,39.01,77860.17,0.09,0.29722,0.00017,18.4008]
[1776438678528,39.02,77859.86,0.09,0.29718,0.00017,18.39966]
[1776438678587,39.02,77859.86,0.09,0.29718,0.00017,18.39966]
[1776438678745,39.02,77860.2,0.09,0.29724,0.00017,18.40153]
[1776438679327,39.02,77860.2,0.09,0.29724,0.00017,18.40153]
[1776438679528,39.02,77860.2,0.09,0.29724,0.00017,18.40153]
[1776438680757,39.02,77847.78,0.09,0.29518,0.00017,18.3399]
[1776438681305,39.02,77847.78,0.09,0.29518,0.00017,18.3399]
[1776438681374,39.02,77854.06,0.09,0.29623,0.00017,18.37136]
[1776438681931,39.02,77854.06,0.09,0.29623,0.00017,18.37136]
[1776438681938,39.02,77854.06,0.09,0.29623,0.00017,18.37136]
[1776438681969,39.02,77862.23,0.09,0.29759,0.00017,18.41193]
[1776438683172,39.02,77862.23,0.09,0.29759,0.00017,18.41193]
[1776438683876,39.02,77857.79,0.09,0.29686,0.00017,18.3901]
[1776438686432,39.02,77854.11,0.09,0.29625,0.00017,18.3719]
[1776438686651,39.02,77854.11,0.09,0.29625,0.00017,18.3719]
[1776438686667,39.02,77854.11,0.09,0.29625,0.00017,18.3719]
[1776438686753,39.02,77868.3,0.09,0.29862,0.00017,18.44242]
[1776438687522,39.02,77878.04,0.09,0.30026,0.00017,18.49038]
[1776438688421,39.02,77884.84,0.09,0.3014,0.00017,18.52367]
[1776438688974,39.02,77884.84,0.09,0.3014,0.00017,18.52367]
[1776438689704,39.02,77884.84,0.09,0.3014,0.00017,18.52367]
[1776438689651,39.02,77875.76,0.09,0.29987,0.00017,18.47917]
[1776438689918,39.02,77875.76,0.09,0.29987,0.00017,18.47917]
[1776438691760,39.02,77875.76,0.09,0.29987,0.00017,18.47917]
[1776438692373,39.02,77871.47,0.09,0.29916,0.00017,18.45808]
[1776438693374,39.02,77875.01,0.09,0.29971,0.00017,18.4707]
[1776438693383,39.02,77875.01,0.09,0.29971,0.00017,18.4707]
[1776438693475,39.02,77881.64,0.09,0.30083,0.00017,18.50324]
[1776438695114,39.02,77881.69,0.09,0.30083,0.00017,18.50348]
[1776438696833,39.02,77879.04,0.09,0.30039,0.00017,18.49059]
[1776438696968,39.03,77886.84,0.09,0.3017,0.00017,18.52878]
[1776438702192,39.03,77885.16,0.09,0.30142,0.00017,18.52065]
[1776438703580,39.03,77884.47,0.09,0.30131,0.00017,18.5173]
[1776438703586,39.03,77884.47,0.09,0.30131,0.00017,18.5173]
[1776438703932,39.03,77880.91,0.09,0.30071,0.00017,18.49989]
[1776438704243,39.03,77880.91,0.09,0.30071,0.00017,18.49989]
[1776438706101,39.03,77879.15,0.09,0.30042,0.00017,18.49125]
[1776438706488,39.03,77879.15,0.09,0.30042,0.00017,18.49125]
[1776438706582,39.03,77885.99,0.09,0.30156,0.00017,18.52469]
[1776438707056,39.03,77885.99,0.09,0.30156,0.00017,18.52469]
[1776438707081,39.03,77885.99,0.09,0.30156,0.00017,18.52469]
[1776438707260,39.03,77899.53,0.09,0.30384,0.00017,18.59052]
[1776438708398,39.03,77899.53,0.09,0.30384,0.00017,18.59052]
[1776438708507,39.03,77899.53,0.09,0.30384,0.00017,18.59052]
[1776438708569,39.03,77904.04,0.09,0.3046,0.00017,18.61229]
[1776438708849,39.03,77904.04,0.09,0.3046,0.00017,18.61229]
[1776438708862,39.03,77904.04,0.09,0.3046,0.00017,18.61229]
[1776438709043,39.03,77904.04,0.09,0.3046,0.00017,18.61229]
[1776438709752,39.03,77904.04,0.09,0.3046,0.00017,18.61229]
[1776438709763,39.03,77904.04,0.09,0.3046,0.00017,18.61229]
[1776438709144,39.03,77904.8,0.09,0.30473,0.00017,18.61591]
[1776438710059,39.03,77904.8,0.09,0.30473,0.00017,18.61586]
[1776438711339,39.03,77904.8,0.09,0.30473,0.00017,18.61586]
[1776438716341,39.02,77905.21,0.09,0.30479,0.00017,18.61757]
[1776438717119,39.02,77904.92,0.09,0.30474,0.00017,18.61612]
[1776438717156,39.02,77902.69,0.09,0.30436,0.00017,18.6053]
[1776438721129,39.02,77902.12,0.09,0.30426,0.00017,18.60242]
[1776438721588,39.02,77908.95,0.09,0.30541,0.00017,18.6353]
[1776438722361,39.02,77922.75,0.09,0.30774,0.00017,18.70138]
[1776438723325,39.02,77922.75,0.09,0.30774,0.00017,18.70138]
[1776438723572,39.02,77922.75,0.09,0.30774,0.00017,18.70138]
[1776438723668,39.02,77926.2,0.09,0.3083,0.00017,18.71717]
[1776438723960,39.02,77926.2,0.09,0.3083,0.00017,18.71717]
[1776438724448,39.02,77926.2,0.09,0.3083,0.00017,18.71717]
[1776438724696,39.02,77926.2,0.09,0.3083,0.00017,18.71717]
[1776438724745,39.02,77926.2,0.09,0.3083,0.00017,18.71717]
[1776438724748,39.02,77926.2,0.09,0.3083,0.00017,18.71717]
[1776438724716,39.01,77927.2,0.09,0.30844,0.00017,18.72114]
[1776438725075,39.01,77927.2,0.09,0.30844,0.00017,18.72114]
[1776438725550,39.0,77936.81,0.09,0.31004,0.00017,18.76586]
[1776438725946,39.0,77936.81,0.09,0.31004,0.00017,18.76586]
[1776438726369,39.0,77950.09,0.09,0.3123,0.00017,18.82826]
[1776438727211,39.0,77956.86,0.09,0.31344,0.00017,18.85928]
[1776438729962,38.98,77960.83,0.09,0.31405,0.00017,18.87603]
[1776438730784,38.98,77966.77,0.09,0.31503,0.00017,18.90266]
[1776438732853,38.99,77963.35,0.09,0.3145,0.00017,18.88817]
[1776438733005,38.99,77963.35,0.09,0.3145,0.00017,18.88817]
[1776438733472,38.99,77963.35,0.09,0.3145,0.00017,18.88817]
[1776438733676,38.99,77963.43,0.09,0.31451,0.00017,18.88866]
[1776438733884,38.99,77963.43,0.09,0.31451,0.00017,18.88866]
[1776438734006,38.99,77963.43,0.09,0.31451,0.00017,18.88866]
[1776438734539,38.99,77963.43,0.09,0.31451,0.00017,18.88866]
[1776438734800,38.99,77963.43,0.09,0.31451,0.00017,18.88866]
[1776438734810,38.99,77943.02,0.09,0.31103,0.00017,18.79339]
[1776438735009,38.99,77943.02,0.09,0.31103,0.00017,18.79339]
[1776438735728,38.99,77916.16,0.09,0.30647,0.00017,18.66578]
[1776438736258,38.99,77915.08,0.09,0.30629,0.00017,18.66056]
[1776438737268,38.99,77903.21,0.09,0.30428,0.00017,18.60331]
[1776438738784,38.99,77901.33,0.09,0.30397,0.00017,18.59432]
[1776438739280,38.99,77901.33,0.09,0.30397,0.00017,18.59432]
[1776438739377,38.99,77901.33,0.09,0.30397,0.00017,18.59432]
[1776438739389,38.99,77907.02,0.09,0.30493,0.00017,18.62182]
[1776438743347,38.99,77912.55,0.09,0.30586,0.00017,18.64845]
[1776438743388,38.99,77912.55,0.09,0.30586,0.00017,18.64845]
[1776438743574,38.99,77912.55,0.09,0.30586,0.00017,18.64845]
[1776438743694,38.99,77912.55,0.09,0.30586,0.00017,18.64845]
[1776438743795,38.99,77915.28,0.09,0.30632,0.00017,18.66153]
[1776438744600,38.99,77922.38,0.09,0.30752,0.00017,18.69548]
[1776438745561,38.99,77922.38,0.09,0.30752,0.00017,18.69548]
[1776438745753,38.99,77922.38,0.09,0.30752,0.00017,18.69548]
[1776438745659,38.99,77924.75,0.09,0.30792,0.00017,18.70673]
[1776438747371,38.99,77924.75,0.09,0.30792,0.00017,18.70673]
[1776438747801,38.99,77924.75,0.09,0.30792,0.00017,18.70673]
[1776438747809,38.99,77925.34,0.09,0.30802,0.00017,18.7094]
[1776438749126,38.99,77925.34,0.09,0.30802,0.00017,18.7094]
[1776438749348,38.99,77923.73,0.09,0.30774,0.00017,18.70164]
[1776438751925,38.99,77924.84,0.09,0.30789,0.00017,18.70194]
[1776438752368,38.98,77925.11,0.09,0.30793,0.00017,18.70314]
[1776438753775,38.98,77925.11,0.09,0.30793,0.00017,18.70314]
[1776438753835,38.98,77925.11,0.09,0.30793,0.00017,18.70314]
[1776438754417,38.98,77920.82,0.09,0.3072,0.00017,18.68251]
[1776438755659,38.98,77920.82,0.09,0.3072,0.00017,18.68251]
[1776438755769,38.98,77920.82,0.09,0.3072,0.00017,18.68251]
[1776438756676,38.98,77920.81,0.09,0.30719,0.00017,18.68234]
[1776438756683,38.98,77920.81,0.09,0.30719,0.00017,18.68234]
[1776438757393,38.98,77921.04,0.09,0.30723,0.00017,18.68337]
[1776438757615,38.98,77921.04,0.09,0.30723,0.00017,18.68337]
[1776438757912,38.98,77916.79,0.09,0.3065,0.00017,18.66296]
[1776438758420,38.98,77916.79,0.09,0.3065,0.00017,18.66296]
[1776438759657,38.98,77916.79,0.09,0.3065,0.00017,18.66296]
[1776438759758,38.98,77917.45,0.09,0.30661,0.00017,18.66601]
[1776438761582,38.98,77921.21,0.09,0.30725,0.00017,18.68395]
[1776438761592,38.98,77921.21,0.09,0.30725,0.00017,18.68395]
[1776438762811,38.98,77924.49,0.09,0.3078,0.00017,18.69956]
[1776438763810,38.98,77924.49,0.09,0.3078,0.00017,18.69956]
[1776438763834,38.98,77924.49,0.09,0.3078,0.00017,18.69956]
[1776438763843,38.98,77924.49,0.09,0.3078,0.00017,18.69956]
[1776438764755,38.98,77922.9,0.09,0.30753,0.00017,18.69182]
[1776438764835,38.98,77914.88,0.09,0.30616,0.00017,18.65333]
[1776438764923,38.98,77914.88,0.09,0.30616,0.00017,18.65333]
[1776438765353,38.98,77914.88,0.09,0.30616,0.00017,18.65333]
[1776438765445,38.98,77914.88,0.09,0.30616,0.00017,18.65333]
[1776438765519,38.98,77899.89,0.09,0.30363,0.00017,18.58101]
[1776438766721,38.98,77891.56,0.09,0.30222,0.00017,18.5404]
[1776438766874,38.98,77891.56,0.09,0.30222,0.00017,18.5404]
[1776438766950,38.98,77891.56,0.09,0.30222,0.00017,18.5404]
[1776438767745,38.98,77883.77,0.09,0.30091,0.00017,18.5023]
[1776438768693,38.98,77877.37,0.09,0.29983,0.00017,18.47089]
[1776438769487,38.98,77877.37,0.09,0.29983,0.00017,18.47089]
[1776438770101,38.98,77877.59,0.09,0.29987,0.00017,18.47202]
[1776438770514,38.98,77877.59,0.09,0.29988,0.00017,18.47209]
[1776438774562,38.98,77878.42,0.09,0.30002,0.00017,18.47637]
[1776438774588,38.98,77878.42,0.09,0.30002,0.00017,18.47637]
[1776438774836,38.98,77878.42,0.09,0.30002,0.00017,18.47637]
[1776438774769,38.98,77870.65,0.09,0.29872,0.00017,18.43816]
[1776438776164,38.98,77871.06,0.09,0.29879,0.00017,18.44018]
[1776438776201,38.98,77871.06,0.09,0.29879,0.00017,18.44018]
[1776438776298,38.98,77871.06,0.09,0.29879,0.00017,18.44018]
[1776438776802,38.98,77866.57,0.09,0.29803,0.00017,18.41779]
[1776438777547,38.98,77866.57,0.09,0.29803,0.00017,18.41779]
[1776438777573,38.98,77866.57,0.09,0.29803,0.00017,18.41779]
[1776438777590,38.98,77866.57,0.09,0.29803,0.00017,18.41779]
[1776438777860,38.98,77867.8,0.09,0.29823,0.00017,18.42368]
[1776438778570,38.98,77867.8,0.09,0.29823,0.00017,18.42368]
[1776438778664,38.98,77867.54,0.09,0.29818,0.00017,18.4222]
[1776438781050,38.97,77861.92,0.09,0.29723,0.00017,18.39395]
[1776438781591,38.97,77861.92,0.09,0.29722,0.00017,18.39373]
[1776438783318,38.97,77859.86,0.09,0.29688,0.00017,18.38359]
[1776438783932,38.97,77858.28,0.09,0.29662,0.00017,18.37583]
[1776438783953,38.97,77858.28,0.09,0.29662,0.00017,18.37583]
[1776438784612,38.97,77861.52,0.09,0.29716,0.00017,18.39205]
[1776438784898,38.97,77861.52,0.09,0.29716,0.00017,18.39205]
[1776438785639,38.97,77869.65,0.09,0.29853,0.00017,18.43244]
[1776438787256,38.97,77869.65,0.09,0.29853,0.00017,18.43252]
[1776438789009,38.98,77862.43,0.09,0.29733,0.00017,18.39692]
[1776438789252,38.98,77862.43,0.09,0.29733,0.00017,18.39692]
[1776438790617,38.98,77862.43,0.09,0.29733,0.00017,18.397]
[1776438790685,38.98,77868.76,0.09,0.29839,0.00017,18.42847]
[1776438791241,38.98,77868.76,0.09,0.29839,0.00017,18.42847]
[1776438794933,38.98,77866.7,0.09,0.29806,0.00017,18.41866]
[1776438797689,38.98,77865.96,0.09,0.29794,0.00017,18.41518]
[1776438798273,38.98,77868.9,0.09,0.29844,0.00017,18.42983]
[1776438798494,38.98,77868.9,0.09,0.29844,0.00017,18.42983]
[1776438798929,38.98,77868.9,0.09,0.29844,0.00017,18.42992]
[1776438799250,38.98,77868.9,0.09,0.29844,0.00017,18.42992]
[1776438799737,38.98,77873.25,0.09,0.29917,0.00017,18.4514]
[1776438800245,38.98,77873.25,0.09,0.29917,0.00017,18.4514]
[1776438800724,38.98,77883.75,0.09,0.30094,0.00017,18.50319]
[1776438801973,38.98,77886.3,0.09,0.30137,0.00017,18.51567]
[1776438802739,38.98,77886.3,0.09,0.30138,0.00017,18.5158]
[1776438804226,38.99,77880.24,0.09,0.30036,0.00017,18.48618]
[1776438804279,38.99,77880.24,0.09,0.30036,0.00017,18.48618]
[1776438804753,38.99,77878.28,0.09,0.30003,0.00017,18.47665]
[1776438806626,38.99,77873.1,0.09,0.29917,0.00017,18.45121]
[1776438807204,38.99,77868.15,0.09,0.29834,0.00017,18.42685]
[1776438810690,38.99,77869.5,0.09,0.29858,0.00017,18.43381]
[1776438810840,38.99,77878.21,0.09,0.30004,0.00017,18.47683]
[1776438811347,38.99,77878.21,0.09,0.30004,0.00017,18.47683]
[1776438811689,38.99,77878.21,0.09,0.30004,0.00017,18.47683]
[1776438811806,38.99,77895.15,0.09,0.30285,0.00017,18.55475]
[1776438812832,38.99,77895.15,0.09,0.30285,0.00017,18.55475]
[1776438812850,38.99,77894.23,0.09,0.3027,0.00017,18.55046]
[1776438816838,38.99,77901.86,0.09,0.30399,0.00017,18.58756]
[1776438817081,38.99,77901.86,0.09,0.30399,0.00017,18.58756]
[1776438817254,38.99,77901.86,0.09,0.30399,0.00017,18.58756]
[1776438817281,38.99,77901.86,0.09,0.30399,0.00017,18.58756]
[1776438817843,38.99,77900.2,0.09,0.30371,0.00017,18.57954]
[1776438818851,38.99,77888.93,0.09,0.30181,0.00017,18.52474]
[1776438822925,38.99,77886.82,0.09,0.30146,0.00017,18.5145]
[1776438822879,38.99,77879.0,0.09,0.30015,0.00017,18.47621]
[1776438823887,38.99,77870.66,0.09,0.29875,0.00017,18.43524]
[1776438827917,39.0,77864.22,0.09,0.29769,0.00017,18.40385]
[1776438828921,39.0,77872.06,0.09,0.29901,0.00017,18.44277]
[1776438833956,39.0,77869.63,0.09,0.29863,0.00017,18.43147]
[1776438836920,39.0,77868.06,0.09,0.29837,0.00017,18.42387]
[1776438837131,39.01,77872.06,0.09,0.29905,0.00017,18.44392]
[1776438837165,39.01,77876.98,0.09,0.29987,0.00017,18.46813]
[1776438839174,39.01,77879.01,0.09,0.30022,0.00017,18.47824]
[1776438839275,39.01,77874.74,0.09,0.29951,0.00017,18.45738]
[1776438842697,39.01,77875.44,0.09,0.29964,0.00017,18.46117]
[1776438842879,39.01,77875.44,0.09,0.29964,0.00017,18.46117]
[1776438842949,39.01,77875.65,0.09,0.29968,0.00017,18.4623]
[1776438843059,39.01,77881.83,0.09,0.30071,0.00017,18.49263]
[1776438847314,39.01,77880.75,0.09,0.30054,0.00017,18.48767]
[1776438847415,39.01,77879.71,0.09,0.30037,0.00017,18.48268]
[1776438848890,39.01,77879.71,0.09,0.30037,0.00017,18.48268]
[1776438849358,39.02,77879.71,0.09,0.30038,0.00017,18.48279]
[1776438849459,39.02,77884.35,0.09,0.30116,0.00017,18.50562]
[1776438850656,39.02,77884.35,0.09,0.30116,0.00017,18.50562]
[1776438851316,39.02,77889.06,0.09,0.30196,0.00017,18.52882]
[1776438851846,39.02,77898.38,0.09,0.30353,0.00017,18.57418]
[1776438855479,39.02,77901.52,0.09,0.30406,0.00017,18.58942]
[1776438855495,39.02,77901.52,0.09,0.30406,0.00017,18.58942]
[1776438857121,39.02,77891.87,0.09,0.30244,0.00017,18.54268]
[1776438862155,39.02,77895.45,0.09,0.30305,0.00017,18.56037]
[1776438866419,39.02,77888.67,0.09,0.30192,0.00017,18.52753]
[1776438871552,39.02,77890.21,0.09,0.30218,0.00017,18.53526]
[1776438873733,39.02,77888.06,0.09,0.30179,0.00017,18.51997]
[1776438873818,39.03,77875.09,0.09,0.29961,0.00017,18.45662]
[1776438874350,39.03,77875.09,0.09,0.29961,0.00017,18.45662]
[1776438874457,39.03,77875.09,0.09,0.29961,0.00017,18.45662]
[1776438874908,39.03,77869.46,0.09,0.29867,0.00017,18.42889]
[1776438875714,39.03,77869.46,0.09,0.29867,0.00017,18.42889]
[1776438875736,39.03,77869.46,0.09,0.29867,0.00017,18.42889]
[1776438875912,39.03,77869.46,0.09,0.29867,0.00017,18.42889]
[1776438875911,39.03,77854.39,0.09,0.29616,0.00017,18.3544]
[1776438876981,39.03,77844.36,0.09,0.29449,0.00017,18.30431]
[1776438878122,39.03,77844.36,0.09,0.29449,0.00017,18.30431]
[1776438878676,39.03,77844.36,0.09,0.29449,0.00017,18.30431]
[1776438878708,39.03,77839.89,0.09,0.29374,0.00017,18.2819]
[1776438879622,39.03,77839.89,0.09,0.29374,0.00017,18.2819]
[1776438879840,39.03,77833.22,0.09,0.29264,0.00017,18.2484]
[1776438880054,39.03,77833.22,0.09,0.29264,0.00017,18.2484]
[1776438880793,39.03,77832.66,0.09,0.29254,0.00017,18.24547]
[1776438881907,39.03,77832.66,0.09,0.29254,0.00017,18.24547]
[1776438881941,39.03,77831.47,0.09,0.29235,0.00017,18.23954]
[1776438886823,39.02,77834.26,0.09,0.2928,0.00017,18.25332]
[1776438886835,39.02,77834.26,0.09,0.2928,0.00017,18.25332]
[1776438886925,39.02,77833.07,0.09,0.29259,0.00017,18.24706]
[1776438889846,39.02,77826.23,0.09,0.29144,0.00017,18.21202]
[1776438890678,39.02,77826.23,0.09,0.29144,0.00017,18.21202]
[1776438890868,39.02,77820.05,0.09,0.29042,0.00017,18.18058]
[1776438892925,39.02,77810.31,0.09,0.2888,0.00016,18.13075]
[1776438893773,39.02,77803.55,0.09,0.28769,0.00016,18.09614]
[1776438895099,39.02,77802.39,0.09,0.28749,0.00016,18.09001]
[1776438895312,39.02,77802.39,0.09,0.28749,0.00016,18.09001]
[1776438895648,39.02,77802.39,0.09,0.28749,0.00016,18.09001]
[1776438895953,39.02,77802.39,0.09,0.28749,0.00016,18.09001]
[1776438895979,39.02,77808.01,0.09,0.28841,0.00016,18.11869]
[1776438896394,39.02,77808.01,0.09,0.28841,0.00016,18.11869]
[1776438896457,39.02,77808.01,0.09,0.28841,0.00016,18.11869]
[1776438896630,39.02,77808.01,0.09,0.28841,0.00016,18.11869]
[1776438896769,39.02,77808.01,0.09,0.28841,0.00016,18.11869]
[1776438897025,39.01,77826.74,0.09,0.2915,0.00017,18.21388]
[1776438898413,39.01,77837.8,0.09,0.29333,0.00017,18.26958]
[1776438899950,39.01,77837.8,0.09,0.29333,0.00017,18.26958]
[1776438899995,39.01,77837.8,0.09,0.29333,0.00017,18.26958]
[1776438900005,39.01,77837.8,0.09,0.29333,0.00017,18.26958]
[1776438900001,39.01,77837.96,0.09,0.29335,0.00017,18.27014]
[1776438900937,39.01,77836.59,0.09,0.29312,0.00017,18.26314]
[1776438903448,39.01,77843.71,0.09,0.2943,0.00017,18.29881]
[1776438906331,39.01,77845.35,0.09,0.29458,0.00017,18.3072]
[1776438908327,39.01,77852.08,0.09,0.29571,0.00017,18.34116]
[1776438908333,39.01,77852.08,0.09,0.29571,0.00017,18.34116]
[1776438908869,39.02,77863.78,0.09,0.29767,0.00017,18.39952]
[1776438909248,39.02,77863.78,0.09,0.29767,0.00017,18.39952]
[1776438909873,39.02,77863.78,0.09,0.29767,0.00017,18.39952]
[1776438909945,39.02,77866.95,0.09,0.29821,0.00017,18.41527]
[1776438910857,39.02,77876.35,0.09,0.29978,0.00017,18.46165]
[1776438912397,39.02,77880.5,0.09,0.30048,0.00017,18.48205]
[1776438913594,39.02,77880.5,0.09,0.30048,0.00017,18.48205]
[1776438913768,39.02,77880.5,0.09,0.30048,0.00017,18.48205]
[1776438913811,39.02,77897.28,0.09,0.30331,0.00017,18.56392]
[1776438914326,39.02,77897.28,0.09,0.30331,0.00017,18.56392]
[1776438914375,39.02,77897.28,0.09,0.30331,0.00017,18.56392]
[1776438914479,39.02,77897.28,0.09,0.30331,0.00017,18.56392]
[1776438914580,39.02,77902.76,0.09,0.30423,0.00017,18.5905]
[1776438916486,39.02,77902.76,0.09,0.30423,0.00017,18.59051]
[1776438916555,39.02,77902.95,0.09,0.30426,0.00017,18.59142]
[1776438917625,39.02,77902.95,0.09,0.30426,0.00017,18.59142]
[1776438917869,39.02,77901.34,0.09,0.30399,0.00017,18.58361]
[1776438920781,39.02,77903.13,0.09,0.30429,0.00017,18.59223]
[1776438920953,39.02,77906.72,0.09,0.3049,0.00017,18.60955]
[1776438921985,39.02,77914.81,0.09,0.30627,0.00017,18.64844]
[1776438922957,39.02,77914.81,0.09,0.30627,0.00017,18.64844]
[1776438923058,39.02,77920.92,0.09,0.3073,0.00017,18.67765]
[1776438926626,39.02,77926.12,0.09,0.30818,0.00017,18.70235]
[1776438926639,39.02,77926.12,0.09,0.30818,0.00017,18.70235]
[1776438926693,39.02,77922.84,0.09,0.30762,0.00017,18.68667]
[1776438930659,39.01,77920.01,0.09,0.30713,0.00017,18.673]
[1776438930746,39.01,77914.83,0.09,0.30626,0.00017,18.6482]
[1776438931595,39.01,77914.83,0.09,0.30626,0.00017,18.6482]
[1776438932032,39.01,77914.83,0.09,0.30626,0.00017,18.6482]
[1776438935858,39.01,77902.94,0.09,0.30421,0.00017,18.58611]
[1776438936781,39.01,77902.94,0.09,0.30421,0.00017,18.58611]
[1776438936847,39.01,77897.04,0.09,0.30321,0.00017,18.55756]
[1776438937082,39.01,77897.04,0.09,0.30321,0.00017,18.55756]
[1776438938171,39.01,77899.32,0.09,0.3036,0.00017,18.56863]
[1776438938893,39.02,77898.22,0.09,0.30341,0.00017,18.56332]
[1776438944188,39.02,77897.78,0.09,0.30334,0.00017,18.56125]
[1776438944793,39.02,77904.98,0.09,0.30456,0.00017,18.59609]
[1776438945123,39.02,77904.98,0.09,0.30456,0.00017,18.59609]
[1776438945430,39.02,77904.98,0.09,0.30456,0.00017,18.59609]
[1776438946368,39.02,77904.95,0.09,0.30455,0.00017,18.59592]
[1776438946895,39.02,77904.95,0.09,0.30455,0.00017,18.59592]
[1776438946997,39.02,77904.94,0.09,0.30455,0.00017,18.59584]
[1776438948957,39.02,77901.49,0.09,0.30397,0.00017,18.57915]
[1776438949058,39.01,77897.1,0.09,0.30322,0.00017,18.55788]
[1776438954606,39.02,77896.67,0.09,0.30316,0.00017,18.55587]
[1776438955018,39.02,77896.67,0.09,0.30316,0.00017,18.55587]
[1776438955814,39.02,77904.18,0.09,0.30442,0.00017,18.59225]
[1776438957057,39.02,77915.48,0.09,0.30633,0.00017,18.64663]
[1776438957349,39.02,77915.48,0.09,0.30633,0.00017,18.64663]
[1776438959035,39.02,77925.46,0.09,0.30802,0.00017,18.69423]
[1776438959116,39.02,77925.46,0.09,0.30802,0.00017,18.69423]
[1776438959125,39.02,77925.46,0.09,0.30802,0.00017,18.69423]
[1776438959842,39.01,77925.46,0.09,0.30802,0.00017,18.69418]
[1776438960405,39.01,77925.46,0.09,0.30802,0.00017,18.69418]
[1776438960417,39.01,77925.46,0.09,0.30802,0.00017,18.69418]
[1776438960848,39.01,77925.07,0.09,0.30795,0.00017,18.69227]
[1776438962627,39.01,77924.35,0.09,0.30783,0.00017,18.68879]
[1776438962983,39.01,77926.41,0.09,0.30818,0.00017,18.69855]
[1776438963170,39.01,77926.41,0.09,0.30818,0.00017,18.69855]
[1776438963869,39.01,77926.41,0.09,0.30817,0.00017,18.69849]
[1776438965210,39.01,77925.16,0.09,0.30796,0.00017,18.69249]
[1776438965217,39.01,77925.16,0.09,0.30796,0.00017,18.69249]
[1776438965883,39.01,77925.16,0.09,0.30796,0.00017,18.69244]
[1776438967276,39.01,77925.37,0.09,0.30799,0.00017,18.69339]
[1776438967897,39.01,77921.68,0.09,0.30737,0.00017,18.67579]
[1776438968378,39.01,77921.68,0.09,0.30737,0.00017,18.67579]
[1776438969291,39.01,77919.54,0.09,0.307,0.00017,18.6656]
[1776438969910,39.01,77923.42,0.09,0.30766,0.00017,18.68417]
[1776438971679,39.01,77920.15,0.09,0.30711,0.00017,18.66861]
[1776438971686,39.01,77920.15,0.09,0.30711,0.00017,18.66861]
[1776438971930,39.01,77921.43,0.09,0.30733,0.00017,18.67477]
[1776438976696,39.01,77923.52,0.09,0.30768,0.00017,18.68463]
[1776438976959,39.01,77921.57,0.09,0.30735,0.00017,18.67529]
[1776438981997,39.01,77916.26,0.09,0.30645,0.00017,18.64984]
[1776438982441,39.01,77916.26,0.09,0.30645,0.00017,18.64984]
[1776438982489,39.01,77916.26,0.09,0.30645,0.00017,18.64984]
[1776438982894,39.01,77916.26,0.09,0.30645,0.00017,18.64984]
[1776438983003,39.01,77913.51,0.09,0.30598,0.00017,18.63666]
[1776438985877,39.01,77909.93,0.09,0.30538,0.00017,18.61952]
[1776438985900,39.01,77909.93,0.09,0.30538,0.00017,18.61952]
[1776438986103,39.01,77913.51,0.09,0.30598,0.00017,18.63673]
[1776438986891,39.01,77913.51,0.09,0.30598,0.00017,18.63673]
[1776438987152,39.01,77921.53,0.09,0.30734,0.00017,18.67512]
[1776438987628,39.01,77921.53,0.09,0.30734,0.00017,18.67512]
[1776438988816,39.01,77921.53,0.09,0.30734,0.00017,18.67517]
[1776438988824,39.01,77921.53,0.09,0.30734,0.00017,18.67517]
[1776438990745,39.01,77919.11,0.09,0.30693,0.00017,18.66358]
[1776438991686,39.01,77919.37,0.09,0.30694,0.00017,18.65998]
[1776438992068,39.01,77918.85,0.09,0.30685,0.00017,18.65749]
[1776438992444,39.01,77918.85,0.09,0.30685,0.00017,18.65749]
[1776438992570,39.01,77918.85,0.09,0.30685,0.00017,18.65749]
[1776438992579,39.01,77918.85,0.09,0.30685,0.00017,18.65749]
[1776438993073,39.01,77920.63,0.09,0.30715,0.00017,18.666]
[1776438994587,39.01,77915.29,0.09,0.30625,0.00017,18.64043]
[1776438994629,39.01,77915.29,0.09,0.30625,0.00017,18.64043]
[1776438994659,39.01,77915.29,0.09,0.30625,0.00017,18.64043]
[1776438995088,39.01,77911.02,0.09,0.30553,0.00017,18.61994]
[1776438995606,39.01,77911.02,0.09,0.30553,0.00017,18.61994]
[1776438996096,39.01,77900.33,0.09,0.30372,0.00017,18.56839]
[1776438998112,39.01,77890.98,0.09,0.30215,0.00017,18.52304]
[1776439000981,39.01,77893.26,0.09,0.30254,0.00017,18.53427]
[1776439001132,39.01,77893.87,0.09,0.30264,0.00017,18.5373]
[1776439001376,39.01,77893.87,0.09,0.30264,0.00017,18.5373]
[1776439001846,39.01,77893.87,0.09,0.30264,0.00017,18.5373]
[1776439002810,39.02,77898.8,0.09,0.30347,0.00017,18.56128]
[1776439003145,39.02,77905.39,0.09,0.30459,0.00017,18.59318]
[1776439004152,39.02,77913.25,0.09,0.30592,0.00017,18.63101]
[1776439009186,39.02,77917.88,0.09,0.3067,0.00017,18.65322]
[1776439011026,39.02,77917.3,0.09,0.3066,0.00017,18.65045]
[1776439011092,39.02,77917.3,0.09,0.3066,0.00017,18.65045]
[1776439011105,39.02,77917.3,0.09,0.3066,0.00017,18.65045]
[1776439011218,39.02,77913.23,0.09,0.30591,0.00017,18.63094]
[1776439012991,39.02,77909.48,0.09,0.30528,0.00017,18.61291]
[1776439014062,39.02,77909.35,0.09,0.30526,0.00017,18.6123]
[1776439017123,39.02,77912.72,0.09,0.30583,0.00017,18.62853]
[1776439017247,39.02,77911.27,0.09,0.30558,0.00017,18.62156]
[1776439018545,39.02,77916.46,0.09,0.30646,0.00017,18.64647]
[1776439020212,39.02,77917.45,0.09,0.30663,0.00017,18.65123]
[1776439020298,39.02,77927.91,0.09,0.3084,0.00017,18.70112]
[1776439022173,39.02,77927.91,0.09,0.3084,0.00017,18.70112]
[1776439022249,39.02,77926.48,0.09,0.30816,0.00017,18.69428]
[1776439025488,39.01,77931.75,0.09,0.30905,0.00017,18.71918]
[1776439025666,39.01,77931.75,0.09,0.30905,0.00017,18.71918]
[1776439025700,39.01,77931.75,0.09,0.30905,0.00017,18.71918]
[1776439025930,39.01,77931.75,0.09,0.30905,0.00017,18.71918]
[1776439026098,39.01,77936.63,0.09,0.30988,0.00017,18.74223]
[1776439026649,39.01,77946.83,0.09,0.31161,0.00017,18.79027]
[1776439027860,39.01,77946.83,0.09,0.31161,0.00017,18.79027]
[1776439027872,39.01,77946.83,0.09,0.31161,0.00017,18.79027]
[1776439027930,39.01,77946.83,0.09,0.31161,0.00017,18.79027]
[1776439028018,39.01,77946.83,0.09,0.31161,0.00017,18.79027]
[1776439028068,39.01,77950.96,0.09,0.31232,0.00017,18.80957]
[1776439029178,39.01,77950.96,0.09,0.31232,0.00017,18.80957]
[1776439029212,39.01,77954.0,0.09,0.31283,0.00017,18.82372]
[1776439029553,39.01,77954.0,0.09,0.31283,0.00017,18.82372]
[1776439030521,39.01,77955.06,0.09,0.31301,0.00017,18.82864]
[1776439030589,39.01,77967.37,0.09,0.31512,0.00017,18.88581]
[1776439031921,39.01,77967.37,0.09,0.31512,0.00017,18.88581]
[1776439032040,39.01,77967.37,0.09,0.31512,0.00017,18.88581]
[1776439032118,39.01,77969.99,0.09,0.31556,0.00017,18.89784]
[1776439034585,39.01,77971.34,0.09,0.31579,0.00017,18.9039]
[1776439035092,39.01,77968.89,0.09,0.31537,0.00017,18.89249]
[1776439037392,39.01,77959.83,0.09,0.31381,0.00017,18.85027]
[1776439040064,39.01,77960.04,0.09,0.31384,0.00017,18.85119]
[1776439044606,39.01,77960.64,0.09,0.31393,0.00017,18.85371]
[1776439044621,39.01,77960.64,0.09,0.31393,0.00017,18.85371]
[1776439044684,39.0,77965.51,0.09,0.31476,0.00017,18.87625]
[1776439050821,39.0,77963.43,0.09,0.31439,0.00017,18.86625]
[1776439052842,39.0,77961.0,0.09,0.31393,0.00017,18.85001]
[1776439052862,39.0,77961.0,0.09,0.31393,0.00017,18.85001]
[1776439052943,39.0,77960.45,0.09,0.31384,0.00017,18.84739]
[1776439053456,39.0,77960.45,0.09,0.31384,0.00017,18.84739]
[1776439054820,39.0,77958.94,0.09,0.31358,0.00017,18.84031]
[1776439054912,39.0,77958.94,0.09,0.31358,0.00017,18.84031]
[1776439055007,39.0,77957.73,0.09,0.31337,0.00017,18.83462]
[1776439057821,39.0,77957.12,0.09,0.31326,0.00017,18.83169]
[1776439057871,39.0,77957.12,0.09,0.31326,0.00017,18.83169]
[1776439058205,39.0,77961.74,0.09,0.31405,0.00017,18.85316]
[1776439058397,39.0,77961.74,0.09,0.31405,0.00017,18.85316]
[1776439058710,39.0,77961.74,0.09,0.31405,0.00017,18.85316]
[1776439058812,39.0,77961.74,0.09,0.31405,0.00017,18.85316]
[1776439059110,39.0,77987.36,0.09,0.31845,0.00017,18.9711]
[1776439061126,39.0,77990.84,0.09,0.31905,0.00017,18.98711]
[1776439067100,39.0,77993.13,0.09,0.31946,0.00017,18.99777]
[1776439067109,39.0,77993.13,0.09,0.31946,0.00017,18.99777]
[1776439067220,39.0,77991.34,0.09,0.31915,0.00017,18.98974]
[1776439073173,39.0,77992.72,0.09,0.3194,0.00017,18.99636]
[1776439077680,39.01,77993.15,0.09,0.31949,0.00017,18.99855]
[1776439079200,39.01,77997.39,0.09,0.32022,0.00017,19.01784]
[1776439081627,39.01,77997.21,0.09,0.32019,0.00017,19.01712]
[1776439081635,39.01,77997.21,0.09,0.32019,0.00017,19.01712]
[1776439085093,39.01,77994.05,0.09,0.31965,0.00017,19.00295]
[1776439085295,39.01,77983.7,0.09,0.31788,0.00017,18.95596]
[1776439085366,39.01,77983.7,0.09,0.31788,0.00017,18.95596]
[1776439085433,39.01,77983.7,0.09,0.31788,0.00017,18.95596]
[1776439085450,39.01,77983.7,0.09,0.31788,0.00017,18.95596]
[1776439086207,39.01,77976.61,0.09,0.31666,0.00017,18.92356]
[1776439087220,39.01,77976.61,0.09,0.31666,0.00017,18.92356]
[1776439087321,39.01,77968.57,0.09,0.31529,0.00017,18.88664]
[1776439087371,39.01,77968.57,0.09,0.31529,0.00017,18.88664]
[1776439088306,39.01,77969.11,0.09,0.31539,0.00017,18.88931]
[1776439088955,39.01,77969.11,0.09,0.31539,0.00017,18.88931]
[1776439089360,39.01,77968.96,0.09,0.31536,0.00017,18.88854]
[1776439090195,39.01,77966.22,0.09,0.31489,0.00017,18.87579]
[1776439093437,39.01,77964.27,0.09,0.31455,0.00017,18.86662]
[1776439093444,39.01,77964.27,0.09,0.31455,0.00017,18.86662]
[1776439093833,39.01,77964.27,0.09,0.31455,0.00017,18.86662]
[1776439093991,39.01,77964.27,0.09,0.31455,0.00017,18.86662]
[1776439094832,39.01,77965.13,0.09,0.3147,0.00017,18.87056]
[1776439095282,39.01,77975.59,0.09,0.31649,0.00017,18.9188]
[1776439095470,39.01,77975.59,0.09,0.31649,0.00017,18.9188]
[1776439096272,39.01,77977.83,0.09,0.31687,0.00017,18.92904]
[1776439096507,39.01,77977.83,0.09,0.31687,0.00017,18.92904]
[1776439096807,39.01,77977.83,0.09,0.31687,0.00017,18.92904]
[1776439097847,39.01,77977.83,0.09,0.31687,0.00017,18.92904]
[1776439097862,39.01,77977.83,0.09,0.31687,0.00017,18.92904]
[1776439097917,39.01,77960.7,0.09,0.31393,0.00017,18.84969]
[1776439100006,39.01,77959.42,0.09,0.3137,0.00017,18.84354]
[1776439103153,39.01,77959.3,0.09,0.31367,0.00017,18.84282]
[1776439103219,39.01,77957.19,0.09,0.31331,0.00017,18.8329]
[1776439103388,39.01,77957.19,0.09,0.31331,0.00017,18.8329]
[1776439103629,39.01,77957.19,0.09,0.31331,0.00017,18.8329]
[1776439104300,39.01,77957.19,0.09,0.31331,0.00017,18.8329]
[1776439103977,39.0,77942.2,0.09,0.31075,0.00017,18.76256]
[1776439104631,39.0,77942.2,0.09,0.31075,0.00017,18.76256]
[1776439105112,39.0,77942.2,0.09,0.31075,0.00017,18.76256]
[1776439105492,39.0,77945.93,0.09,0.31138,0.00017,18.77998]
[1776439105554,39.0,77945.93,0.09,0.31138,0.00017,18.77998]
[1776439105769,39.0,77945.93,0.09,0.31138,0.00017,18.77998]
[1776439106212,39.0,77945.93,0.09,0.31138,0.00017,18.77998]
[1776439106241,39.0,77962.24,0.09,0.31416,0.00017,18.85613]
[1776439106651,39.0,77962.24,0.09,0.31416,0.00017,18.85613]
[1776439106660,39.0,77962.24,0.09,0.31416,0.00017,18.85613]
[1776439106968,39.0,77962.24,0.09,0.31416,0.00017,18.85613]
[1776439107069,39.0,77965.84,0.09,0.31478,0.00017,18.87278]
[1776439107679,39.0,77965.84,0.09,0.31478,0.00017,18.87278]
[1776439107893,39.0,77965.84,0.09,0.31477,0.00017,18.87266]
[1776439109839,39.0,77969.18,0.09,0.31534,0.00017,18.88801]
[1776439109915,39.0,77961.53,0.09,0.31402,0.00017,18.85243]
[1776439112771,39.0,77961.57,0.09,0.31398,0.00017,18.84754]
[1776439112928,39.0,77961.57,0.09,0.31398,0.00017,18.84743]
[1776439113689,39.0,77961.57,0.09,0.31398,0.00017,18.84743]
[1776439113705,39.0,77961.57,0.09,0.31398,0.00017,18.84743]
[1776439113716,39.0,77961.57,0.09,0.31398,0.00017,18.84743]
[1776439113777,39.0,77961.57,0.09,0.31398,0.00017,18.84743]
[1776439113937,39.0,77960.34,0.09,0.31376,0.00017,18.8416]
[1776439115317,39.0,77960.34,0.09,0.31376,0.00017,18.8416]
[1776439115845,38.99,77957.13,0.09,0.31321,0.00017,18.82651]
[1776439115950,38.99,77957.13,0.09,0.3132,0.00017,18.82638]
[1776439118299,38.99,77955.95,0.09,0.313,0.00017,18.82074]
[1776439118813,38.99,77955.94,0.09,0.31299,0.00017,18.82057]
[1776439119194,38.99,77938.56,0.09,0.31002,0.00017,18.73879]
[1776439119779,38.99,77938.56,0.09,0.31002,0.00017,18.73879]
[1776439121228,38.99,77931.23,0.09,0.30876,0.00017,18.70386]
[1776439121926,38.99,77931.23,0.09,0.30876,0.00017,18.70386]
[1776439121970,38.99,77931.23,0.09,0.30876,0.00017,18.70386]
[1776439122173,38.99,77931.23,0.09,0.30876,0.00017,18.70386]
[1776439122274,38.99,77924.82,0.09,0.30767,0.00017,18.6733]
[1776439123314,38.99,77914.45,0.09,0.30591,0.00017,18.62361]
[1776439124265,38.99,77914.45,0.09,0.30591,0.00017,18.62361]
[1776439125236,38.99,77912.76,0.09,0.30563,0.00017,18.61543]
[1776439125338,38.99,77919.6,0.09,0.30678,0.00017,18.64823]
[1776439125982,38.99,77919.6,0.09,0.30678,0.00017,18.64823]
[1776439126044,38.99,77919.6,0.09,0.30678,0.00017,18.64823]
[1776439126331,38.99,77926.14,0.09,0.30789,0.00017,18.67947]
[1776439126466,38.99,77926.14,0.09,0.30789,0.00017,18.67947]
[1776439126531,38.99,77926.14,0.09,0.30789,0.00017,18.67947]
[1776439127030,38.99,77926.14,0.09,0.30789,0.00017,18.67946]
[1776439128005,38.99,77926.14,0.09,0.30789,0.00017,18.67946]
[1776439128058,38.99,77918.86,0.09,0.30666,0.00017,18.64463]
[1776439129481,38.99,77918.86,0.09,0.30666,0.00017,18.64463]
[1776439130008,38.99,77918.86,0.09,0.30666,0.00017,18.64463]
[1776439130186,38.99,77930.69,0.09,0.30866,0.00017,18.70107]
[1776439134096,38.99,77926.27,0.09,0.30791,0.00017,18.67991]
[1776439134104,38.99,77926.27,0.09,0.30791,0.00017,18.67991]
[1776439136599,38.99,77925.42,0.09,0.30776,0.00017,18.67579]
[1776439137098,38.99,77925.42,0.09,0.30776,0.00017,18.67578]
[1776439141143,38.99,77921.72,0.09,0.30713,0.00017,18.65811]
[1776439141671,38.99,77917.6,0.09,0.30643,0.00017,18.63839]
[1776439142028,38.99,77917.6,0.09,0.30643,0.00017,18.63839]
[1776439142316,38.99,77892.77,0.09,0.30224,0.00017,18.51838]
[1776439142504,38.99,77892.77,0.09,0.30224,0.00017,18.51838]
[1776439142874,38.99,77892.77,0.09,0.30224,0.00017,18.51838]
[1776439143145,38.99,77892.77,0.09,0.30224,0.00017,18.51838]
[1776439143317,38.99,77866.59,0.09,0.29784,0.00017,18.38975]
[1776439144366,38.99,77865.78,0.09,0.2977,0.00017,18.38578]
[1776439145814,38.99,77865.78,0.09,0.29771,0.00017,18.38588]
[1776439145822,38.99,77865.78,0.09,0.29771,0.00017,18.38588]
[1776439146166,38.99,77863.68,0.09,0.29735,0.00017,18.37543]
[1776439147689,38.99,77863.45,0.09,0.29731,0.00017,18.37426]
[1776439148057,38.99,77863.45,0.09,0.29731,0.00017,18.37426]
[1776439148264,38.99,77861.09,0.09,0.29692,0.00017,18.3625]
[1776439149326,38.99,77861.09,0.09,0.29692,0.00017,18.3625]
[1776439149523,38.99,77861.09,0.09,0.29692,0.00017,18.36248]
[1776439149999,38.99,77861.09,0.09,0.29692,0.00017,18.36248]
[1776439150177,38.99,77861.09,0.09,0.29692,0.00017,18.36248]
[1776439150285,38.99,77861.09,0.09,0.29692,0.00017,18.36248]
[1776439150329,38.99,77861.09,0.09,0.29692,0.00017,18.36248]
[1776439150282,38.99,77837.56,0.09,0.29299,0.00017,18.24472]
[1776439151214,38.98,77837.56,0.09,0.29299,0.00017,18.24452]
[1776439151794,38.98,77837.56,0.09,0.29299,0.00017,18.24452]
[1776439151801,38.98,77837.56,0.09,0.29299,0.00017,18.24452]
[1776439152210,38.98,77825.22,0.09,0.29093,0.00017,18.18197]
[1776439153218,38.98,77816.62,0.09,0.2895,0.00017,18.13801]
[1776439154409,38.98,77817.33,0.09,0.28961,0.00017,18.14148]
[1776439154472,38.98,77817.33,0.09,0.28961,0.00017,18.14148]
[1776439154488,38.98,77817.33,0.09,0.28961,0.00017,18.14148]
[1776439154711,38.98,77817.33,0.09,0.28961,0.00017,18.14148]
[1776439155341,38.98,77833.17,0.09,0.29223,0.00017,18.22174]
[1776439155900,38.98,77833.17,0.09,0.29223,0.00017,18.22174]
[1776439155915,38.98,77833.17,0.09,0.29223,0.00017,18.22174]
[1776439156015,38.98,77833.17,0.09,0.29223,0.00017,18.22174]
[1776439156144,38.98,77833.17,0.09,0.29223,0.00017,18.22174]
[1776439156261,38.98,77833.17,0.09,0.29223,0.00017,18.22161]
[1776439156429,38.98,77833.17,0.09,0.29223,0.00017,18.22161]
[1776439156986,38.98,77833.17,0.09,0.29223,0.00017,18.22161]
[1776439157260,38.98,77833.17,0.09,0.29223,0.00017,18.22161]
[1776439157348,38.98,77846.62,0.09,0.29446,0.00017,18.28914]
[1776439158578,38.98,77846.62,0.09,0.29445,0.00017,18.28891]
[1776439158893,38.98,77846.62,0.09,0.29445,0.00017,18.28891]
[1776439158900,38.98,77846.62,0.09,0.29445,0.00017,18.28891]
[1776439159362,38.97,77841.61,0.09,0.2936,0.00017,18.2633]
[1776439160090,38.97,77841.61,0.09,0.2936,0.00017,18.2633]
[1776439160189,38.97,77841.61,0.09,0.2936,0.00017,18.2633]
[1776439160265,38.97,77841.61,0.09,0.2936,0.00017,18.2633]
[1776439160920,38.97,77841.61,0.09,0.2936,0.00017,18.2633]
[1776439161274,38.97,77838.09,0.09,0.29301,0.00017,18.24535]
[1776439162808,38.97,77832.9,0.09,0.29214,0.00017,18.21894]
[1776439164037,38.97,77831.03,0.09,0.29182,0.00017,18.20929]
[1776439164178,38.97,77831.03,0.09,0.29182,0.00017,18.20929]
[1776439164192,38.97,77831.03,0.09,0.29182,0.00017,18.20929]
[1776439164384,38.97,77819.83,0.09,0.28996,0.00017,18.15222]
[1776439166333,38.97,77813.55,0.09,0.28891,0.00017,18.11979]
[1776439166591,38.97,77813.55,0.09,0.28891,0.00017,18.11979]
[1776439166731,38.97,77813.55,0.09,0.28891,0.00017,18.11979]
[1776439167322,38.96,77813.55,0.09,0.2889,0.00017,18.11963]
[1776439168120,38.96,77813.55,0.09,0.2889,0.00017,18.11963]
[1776439168326,38.96,77808.48,0.09,0.28806,0.00017,18.09343]
[1776439168644,38.96,77808.48,0.09,0.28806,0.00017,18.09343]
[1776439168651,38.96,77808.48,0.09,0.28806,0.00017,18.09343]
[1776439168748,38.96,77808.48,0.09,0.28806,0.00017,18.09343]
[1776439169333,38.96,77807.22,0.09,0.28784,0.00017,18.08676]
[1776439170752,38.96,77806.79,0.09,0.28776,0.00017,18.08435]
[1776439170755,38.96,77806.79,0.09,0.28776,0.00017,18.08435]
[1776439171356,38.96,77807.52,0.09,0.28784,0.00017,18.08298]
[1776439172720,38.96,77807.69,0.09,0.28786,0.00017,18.08365]
[1776439173376,38.96,77805.65,0.09,0.28751,0.00017,18.07297]
[1776439175387,38.95,77814.13,0.09,0.2889,0.00017,18.11604]
[1776439178410,38.95,77806.51,0.09,0.28762,0.00017,18.07631]
[1776439183380,38.94,77807.94,0.09,0.28783,0.00017,18.08288]
[1776439183387,38.94,77807.94,0.09,0.28783,0.00017,18.08288]
[1776439183446,38.94,77811.01,0.09,0.28833,0.00017,18.09844]
[1776439185345,38.94,77810.52,0.09,0.28824,0.00017,18.09572]
[1776439185386,38.94,77810.52,0.09,0.28824,0.00017,18.09572]
[1776439185439,38.94,77809.89,0.09,0.28813,0.00017,18.09228]
[1776439185882,38.94,77809.89,0.09,0.28813,0.00017,18.09228]
[1776439186022,38.94,77809.89,0.09,0.28813,0.00017,18.09228]
[1776439186454,38.94,77828.12,0.09,0.29114,0.00017,18.18485]
[1776439186474,38.94,77828.12,0.09,0.29114,0.00017,18.18485]
[1776439186677,38.94,77828.12,0.09,0.29114,0.00017,18.18485]
[1776439186883,38.94,77828.12,0.09,0.29114,0.00017,18.18485]
[1776439187151,38.94,77839.02,0.09,0.29295,0.00017,18.24003]
[1776439187475,38.94,77839.02,0.09,0.29295,0.00017,18.24003]
[1776439187894,38.94,77839.02,0.09,0.29295,0.00017,18.24003]
[1776439188850,38.94,77842.45,0.09,0.29352,0.00017,18.25733]
[1776439188858,38.94,77842.45,0.09,0.29352,0.00017,18.25733]
[1776439188865,38.94,77842.45,0.09,0.29352,0.00017,18.25733]
[1776439188879,38.94,77842.45,0.09,0.29352,0.00017,18.25733]
[1776439188951,38.94,77843.88,0.09,0.29375,0.00017,18.26437]
[1776439194065,38.93,77849.68,0.09,0.29468,0.00017,18.29239]
[1776439194766,38.93,77849.68,0.09,0.29468,0.00017,18.29239]
[1776439195203,38.93,77851.51,0.09,0.29499,0.00017,18.30156]
[1776439196334,38.93,77876.76,0.09,0.29921,0.00017,18.42692]
[1776439196490,38.93,77876.76,0.09,0.29921,0.00017,18.42692]
[1776439196499,38.93,77876.76,0.09,0.29921,0.00017,18.42692]
[1776439196525,38.93,77876.76,0.09,0.29921,0.00017,18.42692]
[1776439196818,38.93,77882.55,0.09,0.30019,0.00017,18.45545]
[1776439198933,38.93,77885.14,0.09,0.30062,0.00017,18.46817]
[1776439201301,38.93,77885.72,0.09,0.30072,0.00017,18.47109]
[1776439201350,38.93,77886.28,0.09,0.30082,0.00017,18.47391]
[1776439201704,38.93,77886.28,0.09,0.30082,0.00017,18.47391]
[1776439202146,38.93,77886.28,0.09,0.30082,0.00017,18.47391]
[1776439202230,38.93,77882.89,0.09,0.30025,0.00017,18.45734]
[1776439203317,38.93,77882.89,0.09,0.30025,0.00017,18.45734]
[1776439203326,38.93,77882.89,0.09,0.30025,0.00017,18.45734]
[1776439203360,38.93,77878.03,0.09,0.29943,0.00017,18.43341]
[1776439204087,38.93,77878.03,0.09,0.29943,0.00017,18.43341]
[1776439204348,38.93,77878.03,0.09,0.29943,0.00017,18.43341]
[1776439204360,38.93,77878.03,0.09,0.29943,0.00017,18.43341]
[1776439204473,38.93,77878.03,0.09,0.29943,0.00017,18.43341]
[1776439204449,38.93,77878.56,0.09,0.29952,0.00017,18.4361]
[1776439205270,38.93,77878.56,0.09,0.29952,0.00017,18.4361]
[1776439205331,38.93,77878.56,0.09,0.29952,0.00017,18.4361]
[1776439205371,38.93,77888.12,0.09,0.30114,0.00017,18.48314]
[1776439207809,38.93,77891.01,0.09,0.30162,0.00017,18.4973]
[1776439207832,38.93,77890.66,0.09,0.30157,0.00017,18.49561]
[1776439210126,38.93,77885.83,0.09,0.30075,0.00017,18.47198]
[1776439210194,38.93,77885.83,0.09,0.30075,0.00017,18.47198]
[1776439211347,38.93,77886.08,0.09,0.3008,0.00017,18.47324]
[1776439211397,38.93,77886.08,0.09,0.3008,0.00017,18.47324]
[1776439211429,38.93,77886.08,0.09,0.3008,0.00017,18.47324]
[1776439211470,38.93,77886.08,0.09,0.3008,0.00017,18.47324]
[1776439211416,38.93,77879.02,0.09,0.29961,0.00017,18.43856]
[1776439212405,38.93,77879.02,0.09,0.29961,0.00017,18.43856]
[1776439212411,38.93,77884.68,0.09,0.30056,0.00017,18.46647]
[1776439212899,38.93,77884.68,0.09,0.30056,0.00017,18.46647]
[1776439213382,38.93,77884.68,0.09,0.30056,0.00017,18.46647]
[1776439213478,38.93,77891.63,0.09,0.30174,0.00017,18.50052]
[1776439214207,38.93,77903.92,0.09,0.30382,0.00017,18.56046]
[1776439215489,38.93,77903.92,0.09,0.30382,0.00017,18.56046]
[1776439216204,38.93,77908.95,0.09,0.30467,0.00017,18.58483]
[1776439217460,38.93,77908.95,0.09,0.30467,0.00017,18.58483]
[1776439217895,38.93,77908.14,0.09,0.30453,0.00017,18.58089]
[1776439219376,38.93,77908.14,0.09,0.30453,0.00017,18.58089]
[1776439219797,38.93,77919.73,0.09,0.3065,0.00017,18.63673]
[1776439221290,38.93,77919.73,0.09,0.3065,0.00017,18.63673]
[1776439221456,38.93,77919.73,0.09,0.3065,0.00017,18.63673]
[1776439221474,38.93,77919.73,0.09,0.3065,0.00017,18.63673]
[1776439221542,38.93,77919.98,0.09,0.30654,0.00017,18.63783]
[1776439221560,38.93,77919.98,0.09,0.30654,0.00017,18.63783]
[1776439221588,38.93,77919.98,0.09,0.30654,0.00017,18.63783]
[1776439221592,38.93,77919.98,0.09,0.30654,0.00017,18.63783]
[1776439222463,38.93,77914.5,0.09,0.3056,0.00017,18.61147]
[1776439223575,38.93,77911.13,0.09,0.30503,0.00017,18.59521]
[1776439226306,38.93,77909.07,0.09,0.30468,0.00017,18.58525]
[1776439226321,38.93,77909.07,0.09,0.30468,0.00017,18.58525]
[1776439226364,38.93,77909.07,0.09,0.30468,0.00017,18.58525]
[1776439226407,38.93,77897.89,0.09,0.30279,0.00017,18.531]
[1776439227618,38.93,77897.89,0.09,0.30279,0.00017,18.531]
[1776439228447,38.93,77897.89,0.09,0.30279,0.00017,18.531]
[1776439228772,38.93,77902.81,0.09,0.30362,0.00017,18.55485]
[1776439229785,38.93,77910.01,0.09,0.30484,0.00017,18.58968]
[1776439231574,38.93,77910.33,0.09,0.30489,0.00017,18.59118]
[1776439231582,38.93,77910.33,0.09,0.30489,0.00017,18.59118]
[1776439233058,38.93,77912.76,0.09,0.30526,0.00017,18.59801]
[1776439233168,38.93,77912.76,0.09,0.30526,0.00017,18.59801]
[1776439234347,38.93,77919.89,0.09,0.30647,0.00017,18.63217]
[1776439234536,38.93,77919.89,0.09,0.30647,0.00017,18.63217]
[1776439234660,38.93,77919.89,0.09,0.30647,0.00017,18.63217]
[1776439235724,38.93,77919.29,0.09,0.30636,0.00017,18.62924]
[1776439236489,38.93,77922.76,0.09,0.30695,0.00017,18.64583]
[1776439239805,38.93,77920.21,0.09,0.30651,0.00017,18.63349]
[1776439239885,38.93,77920.21,0.09,0.30651,0.00017,18.63349]
[1776439240346,38.93,77920.21,0.09,0.30651,0.00017,18.63349]
[1776439240348,38.93,77916.6,0.09,0.3059,0.00017,18.6161]
[1776439240583,38.93,77916.6,0.09,0.3059,0.00017,18.6161]
[1776439240884,38.93,77916.6,0.09,0.3059,0.00017,18.6161]
[1776439240895,38.93,77916.6,0.09,0.3059,0.00017,18.6161]
[1776439240988,38.93,77897.41,0.09,0.30265,0.00017,18.52315]
[1776439241871,38.93,77897.41,0.09,0.30265,0.00017,18.52315]
[1776439241897,38.93,77897.41,0.09,0.30265,0.00017,18.52315]
[1776439242382,38.93,77897.41,0.09,0.30265,0.00017,18.52315]
[1776439242481,38.93,77888.94,0.09,0.30122,0.00017,18.48179]
[1776439242556,38.93,77888.94,0.09,0.30122,0.00017,18.48179]
[1776439243542,38.93,77888.94,0.09,0.30122,0.00017,18.48179]
[1776439243594,38.93,77888.94,0.09,0.30122,0.00017,18.48179]
[1776439243842,38.93,77888.94,0.09,0.30122,0.00017,18.48179]
[1776439244384,38.93,77888.94,0.09,0.30122,0.00017,18.48179]
[1776439244442,38.93,77871.91,0.09,0.29835,0.00017,18.39794]
[1776439245332,38.93,77871.91,0.09,0.29835,0.00017,18.39794]
[1776439245341,38.93,77871.91,0.09,0.29835,0.00017,18.39794]
[1776439245359,38.93,77871.91,0.09,0.29835,0.00017,18.39794]
[1776439245381,38.93,77860.43,0.09,0.29643,0.00017,18.34091]
[1776439245574,38.93,77860.43,0.09,0.29643,0.00017,18.34091]
[1776439247182,38.93,77861.18,0.09,0.29655,0.00017,18.3446]
[1776439247408,38.93,77861.18,0.09,0.29655,0.00017,18.3446]
[1776439247510,38.92,77844.86,0.09,0.29381,0.00017,18.26252]
[1776439248044,38.92,77844.86,0.09,0.29381,0.00017,18.26252]
[1776439249995,38.92,77839.79,0.09,0.29296,0.00017,18.23674]
[1776439250094,38.92,77839.79,0.09,0.29296,0.00017,18.23674]
[1776439250104,38.92,77839.79,0.09,0.29296,0.00017,18.23674]
[1776439250343,38.92,77839.79,0.09,0.29296,0.00017,18.23674]
[1776439250444,38.92,77829.76,0.09,0.29127,0.00017,18.18555]
[1776439252574,38.92,77832.24,0.09,0.29168,0.00017,18.19793]
[1776439253178,38.92,77846.26,0.09,0.29401,0.00017,18.26851]
[1776439254024,38.92,77846.26,0.09,0.29401,0.00017,18.26851]
[1776439254052,38.92,77846.26,0.09,0.29401,0.00017,18.26851]
[1776439254487,38.91,77855.72,0.09,0.29557,0.00017,18.31544]
[1776439255559,38.91,77858.57,0.09,0.29604,0.00017,18.32948]
[1776439255574,38.91,77858.57,0.09,0.29604,0.00017,18.32948]
[1776439255652,38.91,77858.57,0.09,0.29604,0.00017,18.32948]
[1776439255986,38.91,77858.57,0.09,0.29604,0.00017,18.32948]
[1776439255998,38.91,77860.87,0.09,0.29643,0.00017,18.34096]
[1776439257552,38.91,77868.13,0.09,0.29764,0.00017,18.37688]
[1776439257846,38.91,77868.13,0.09,0.29764,0.00017,18.37688]
[1776439257892,38.91,77868.13,0.09,0.29764,0.00017,18.37688]
[1776439257904,38.91,77868.13,0.09,0.29764,0.00017,18.37688]
[1776439263192,38.91,77863.73,0.09,0.2969,0.00017,18.35502]
[1776439264206,38.91,77867.61,0.09,0.29755,0.00017,18.37439]
[1776439266839,38.91,77872.12,0.09,0.29831,0.00017,18.39692]
[1776439267302,38.91,77870.65,0.09,0.29807,0.00017,18.38967]
[1776439269120,38.91,77870.65,0.09,0.29807,0.00017,18.38971]
[1776439269166,38.91,77866.1,0.09,0.2973,0.00017,18.36702]
[1776439269928,38.91,77866.1,0.09,0.2973,0.00017,18.36702]
[1776439270257,38.91,77866.1,0.09,0.2973,0.00017,18.36702]
[1776439270437,38.91,77863.09,0.09,0.2968,0.00017,18.35196]
[1776439271406,38.91,77848.04,0.09,0.29427,0.00017,18.27646]
[1776439271641,38.91,77848.04,0.09,0.29427,0.00017,18.27646]
[1776439271914,38.91,77848.04,0.09,0.29427,0.00017,18.27646]
[1776439272085,38.91,77848.17,0.09,0.29428,0.00017,18.27692]
[1776439273545,38.91,77858.21,0.09,0.29596,0.00017,18.32705]
[1776439274202,38.9,77865.0,0.09,0.29709,0.00017,18.3607]
[1776439275115,38.9,77865.0,0.09,0.29709,0.00017,18.3607]
[1776439275139,38.9,77865.0,0.09,0.29709,0.00017,18.3607]
[1776439275290,38.9,77870.81,0.09,0.29806,0.00017,18.3894]
[1776439275709,38.9,77870.81,0.09,0.29806,0.00017,18.3894]
[1776439276465,38.9,77878.79,0.09,0.2994,0.00017,18.42876]
[1776439277615,38.9,77878.79,0.09,0.2994,0.00017,18.42876]
[1776439277714,38.9,77878.79,0.09,0.2994,0.00017,18.42876]
[1776439279143,38.9,77869.75,0.09,0.29787,0.00017,18.38398]
[1776439280996,38.9,77869.71,0.09,0.29787,0.00017,18.38373]
[1776439281372,38.9,77863.44,0.09,0.29682,0.00017,18.35264]
[1776439285962,38.9,77863.33,0.09,0.29678,0.00017,18.35161]
[1776439286192,38.9,77870.92,0.09,0.29805,0.00017,18.38919]
[1776439288242,38.9,77876.26,0.09,0.29894,0.00017,18.41546]
[1776439288324,38.9,77873.68,0.09,0.2985,0.00017,18.40249]
[1776439290728,38.89,77867.94,0.09,0.29752,0.00017,18.37362]
[1776439291232,38.89,77864.6,0.09,0.29692,0.00017,18.35195]
[1776439291972,38.89,77864.6,0.09,0.29692,0.00017,18.35195]
[1776439292558,38.89,77864.6,0.09,0.29692,0.00017,18.35195]
[1776439292471,38.89,77884.89,0.09,0.30032,0.00017,18.45223]
[1776439292652,38.89,77884.89,0.09,0.30032,0.00017,18.45223]
[1776439293288,38.89,77891.15,0.09,0.30138,0.00017,18.48295]
[1776439293613,38.89,77891.15,0.09,0.30138,0.00017,18.48295]
[1776439294152,38.89,77891.15,0.09,0.30138,0.00017,18.48295]
[1776439294158,38.89,77891.15,0.09,0.30138,0.00017,18.48295]
[1776439294711,38.89,77890.11,0.09,0.30121,0.00017,18.47793]
[1776439294784,38.89,77890.11,0.09,0.30121,0.00017,18.47793]
[1776439294792,38.89,77890.11,0.09,0.30121,0.00017,18.47793]
[1776439295699,38.89,77890.11,0.09,0.30121,0.00017,18.47798]
[1776439295743,38.89,77890.11,0.09,0.30121,0.00017,18.47798]
[1776439295971,38.89,77890.11,0.09,0.30121,0.00017,18.47798]
[1776439296372,38.89,77895.59,0.09,0.30213,0.00017,18.50481]
[1776439296743,38.89,77895.59,0.09,0.30213,0.00017,18.50481]
[1776439296823,38.89,77895.59,0.09,0.30213,0.00017,18.50481]
[1776439296887,38.89,77895.59,0.09,0.30213,0.00017,18.50481]
[1776439297272,38.89,77895.59,0.09,0.30214,0.00017,18.50489]
[1776439298297,38.89,77904.22,0.09,0.3036,0.00017,18.54698]
[1776439298842,38.89,77904.22,0.09,0.3036,0.00017,18.54698]
[1776439299426,38.89,77904.22,0.09,0.3036,0.00017,18.54698]
[1776439299500,38.89,77917.92,0.09,0.30592,0.00017,18.61326]
[1776439299619,38.89,77917.92,0.09,0.30592,0.00017,18.61326]
[1776439299804,38.89,77917.92,0.09,0.30592,0.00017,18.61326]
[1776439299820,38.89,77917.92,0.09,0.30592,0.00017,18.61326]
[1776439300267,38.89,77917.92,0.09,0.30592,0.00017,18.61326]
[1776439300424,38.89,77917.92,0.09,0.30592,0.00017,18.61326]
[1776439300475,38.89,77923.28,0.09,0.30684,0.00017,18.63908]
[1776439301509,38.89,77915.14,0.09,0.30545,0.00017,18.59994]
[1776439302862,38.89,77915.14,0.09,0.30545,0.00017,18.59993]
[1776439303314,38.89,77914.32,0.09,0.30532,0.00017,18.59601]
[1776439308361,38.89,77911.22,0.09,0.3048,0.00017,18.5812]
[1776439310360,38.89,77909.91,0.09,0.30458,0.00017,18.57492]
[1776439310461,38.9,77903.63,0.09,0.30351,0.00017,18.54452]
[1776439311045,38.9,77903.63,0.09,0.30351,0.00017,18.54452]
[1776439311440,38.9,77903.63,0.09,0.30351,0.00017,18.54452]
[1776439311490,38.9,77901.93,0.09,0.30323,0.00017,18.53632]
[1776439312405,38.9,77901.93,0.09,0.30323,0.00017,18.53632]
[1776439312447,38.9,77901.93,0.09,0.30323,0.00017,18.53632]
[1776439312561,38.9,77897.23,0.09,0.30244,0.00017,18.51351]
[1776439313506,38.9,77890.01,0.09,0.30122,0.00017,18.47828]
[1776439317038,38.9,77888.94,0.09,0.30105,0.00017,18.47327]
[1776439317135,38.9,77888.94,0.09,0.30105,0.00017,18.47327]
[1776439317427,38.9,77886.55,0.09,0.30065,0.00017,18.46163]
[1776439320238,38.9,77885.01,0.09,0.30039,0.00017,18.45427]
[1776439320246,38.9,77885.01,0.09,0.30039,0.00017,18.45427]
[1776439320448,38.9,77882.94,0.09,0.30005,0.00017,18.44419]
[1776439321157,38.9,77882.94,0.09,0.30005,0.00017,18.44419]
[1776439325233,38.9,77892.8,0.09,0.30173,0.00017,18.49291]
[1776439326667,38.9,77894.1,0.09,0.30195,0.00017,18.4994]
[1776439327223,38.9,77894.1,0.09,0.30195,0.00017,18.4994]
[1776439328505,38.91,77883.93,0.09,0.30024,0.00017,18.44966]
[1776439333538,38.91,77882.99,0.09,0.3001,0.00017,18.44558]
[1776439334451,38.91,77882.99,0.09,0.3001,0.00017,18.44558]
[1776439335357,38.91,77884.05,0.09,0.30028,0.00017,18.4509]
[1776439340405,38.91,77885.96,0.09,0.30062,0.00017,18.46077]
[1776439340590,38.91,77890.51,0.09,0.30139,0.00017,18.48317]
[1776439341595,38.92,77896.73,0.09,0.30245,0.00017,18.51364]
[1776439342912,38.92,77898.96,0.09,0.30282,0.00017,18.52455]
[1776439343195,38.92,77898.96,0.09,0.30282,0.00017,18.52455]
[1776439346465,38.92,77908.96,0.09,0.30452,0.00017,18.57316]
[1776439346759,38.92,77910.2,0.09,0.30473,0.00017,18.57913]
[1776439347222,38.92,77910.2,0.09,0.30473,0.00017,18.57913]
[1776439347448,38.92,77910.2,0.09,0.30473,0.00017,18.57913]
[1776439347501,38.92,77910.2,0.09,0.30473,0.00017,18.57913]
[1776439347638,38.92,77909.7,0.09,0.30464,0.00017,18.5767]
[1776439348645,38.92,77918.63,0.09,0.30616,0.00017,18.61979]
[1776439350837,38.92,77924.66,0.09,0.30718,0.00017,18.64871]
[1776439350860,38.92,77924.66,0.09,0.30718,0.00017,18.64871]
[1776439352576,38.92,77924.58,0.09,0.30717,0.00017,18.6483]
[1776439353647,38.92,77920.57,0.09,0.30645,0.00017,18.62419]
[1776439355976,38.92,77925.47,0.09,0.30728,0.00017,18.64766]
[1776439355982,38.92,77925.47,0.09,0.30728,0.00017,18.64766]
[1776439359934,38.92,77923.22,0.09,0.3069,0.00017,18.63685]
[1776439362003,38.91,77917.87,0.09,0.30599,0.00017,18.61112]
[1776439362147,38.91,77917.87,0.09,0.30599,0.00017,18.61112]
[1776439362249,38.91,77917.76,0.09,0.30597,0.00017,18.6106]
[1776439364884,38.92,77923.58,0.09,0.30696,0.00017,18.6386]
[1776439365267,38.92,77920.67,0.09,0.30646,0.00017,18.62465]
[1776439366035,38.92,77920.67,0.09,0.30646,0.00017,18.62465]
[1776439367334,38.92,77906.65,0.09,0.30409,0.00017,18.55708]
[1776439368267,38.92,77906.65,0.09,0.30409,0.00017,18.55708]
[1776439368967,38.92,77906.69,0.09,0.3041,0.00017,18.55736]
[1776439369175,38.92,77906.69,0.09,0.3041,0.00017,18.55736]
[1776439369234,38.92,77903.77,0.09,0.30361,0.00017,18.54329]
[1776439372533,38.92,77903.73,0.09,0.3036,0.00017,18.5432]
[1776439372634,38.92,77904.25,0.09,0.3037,0.00017,18.54593]
[1776439374597,38.92,77904.75,0.09,0.30379,0.00017,18.54846]
[1776439373902,38.92,77912.04,0.09,0.30502,0.00017,18.58374]
[1776439375338,38.92,77920.54,0.09,0.30647,0.00017,18.62483]
[1776439376333,38.92,77920.54,0.09,0.30647,0.00017,18.62483]
[1776439376434,38.92,77921.62,0.09,0.30666,0.00017,18.63004]
[1776439380822,38.92,77922.02,0.09,0.30673,0.00017,18.63198]
[1776439380848,38.92,77922.02,0.09,0.30673,0.00017,18.63198]
[1776439381569,38.92,77922.02,0.09,0.30673,0.00017,18.63198]
[1776439381638,38.92,77922.02,0.09,0.30673,0.00017,18.63198]
[1776439381670,38.92,77922.46,0.09,0.3068,0.00017,18.63409]
[1776439382234,38.92,77922.46,0.09,0.3068,0.00017,18.63409]
[1776439382522,38.92,77922.46,0.09,0.3068,0.00017,18.63409]
[1776439382678,38.92,77949.86,0.09,0.31148,0.00017,18.76428]
[1776439383145,38.92,77949.86,0.09,0.31148,0.00017,18.76428]
[1776439383247,38.92,77960.13,0.09,0.31323,0.00017,18.81244]
[1776439384174,38.92,77960.13,0.09,0.31323,0.00017,18.81244]
[1776439384275,38.92,77969.38,0.09,0.31482,0.00017,18.85539]
[1776439385128,38.92,77969.38,0.09,0.31482,0.00017,18.85539]
[1776439385140,38.92,77969.38,0.09,0.31482,0.00017,18.85539]
[1776439385527,38.92,77969.38,0.09,0.31482,0.00017,18.85539]
[1776439385628,38.92,77980.67,0.09,0.31676,0.00017,18.90752]
[1776439386325,38.92,77980.67,0.09,0.31676,0.00017,18.90752]
[1776439386337,38.92,77980.67,0.09,0.31676,0.00017,18.90752]
[1776439386349,38.92,77974.75,0.09,0.31575,0.00017,18.88037]
[1776439387841,38.92,77974.69,0.09,0.31574,0.00017,18.88029]
[1776439387895,38.92,77974.69,0.09,0.31574,0.00017,18.88029]
[1776439388004,38.92,77974.69,0.09,0.31574,0.00017,18.88029]
[1776439388217,38.92,77974.69,0.09,0.31574,0.00017,18.88029]
[1776439388320,38.92,77974.69,0.09,0.31574,0.00017,18.88029]
[1776439388645,38.93,77976.98,0.09,0.31614,0.00017,18.89106]
[1776439389104,38.93,77976.98,0.09,0.31614,0.00017,18.89106]
[1776439389467,38.93,77987.25,0.09,0.31792,0.00017,18.93847]
[1776439390383,38.93,77987.25,0.09,0.31792,0.00017,18.93847]
[1776439390476,38.93,77989.44,0.09,0.3183,0.00017,18.94863]
[1776439390757,38.93,77989.44,0.09,0.3183,0.00017,18.94863]
[1776439391405,38.93,77989.44,0.09,0.3183,0.00017,18.94863]
[1776439391928,38.93,77986.01,0.09,0.31772,0.00017,18.93305]
[1776439391936,38.93,77986.01,0.09,0.31772,0.00017,18.93305]
[1776439392030,38.93,77984.85,0.09,0.31752,0.00017,18.92773]
[1776439392734,38.93,77984.85,0.09,0.31752,0.00017,18.92773]
[1776439393570,38.93,77984.56,0.09,0.31748,0.00017,18.92667]
[1776439394350,38.93,77984.56,0.09,0.31748,0.00017,18.92667]
[1776439394437,38.93,77981.11,0.09,0.31689,0.00017,18.91095]
[1776439396503,38.93,77979.9,0.09,0.31669,0.00017,18.90552]
[1776439396604,38.93,77974.88,0.09,0.31583,0.00017,18.8825]
[1776439397656,38.93,77974.88,0.09,0.31583,0.00017,18.8825]
[1776439398504,38.94,77973.75,0.09,0.31563,0.00017,18.87732]
[1776439398558,38.94,77969.47,0.09,0.3149,0.00017,18.85753]
[1776439399215,38.94,77969.47,0.09,0.3149,0.00017,18.85753]
[1776439400405,38.94,77971.83,0.09,0.31531,0.00017,18.86853]
[1776439400414,38.94,77971.83,0.09,0.31531,0.00017,18.86853]
[1776439400514,38.94,77971.83,0.09,0.31531,0.00017,18.86853]
[1776439400572,38.94,77971.83,0.09,0.31531,0.00017,18.86853]
[1776439400615,38.94,77971.98,0.09,0.31534,0.00017,18.86927]
[1776439402471,38.94,77972.43,0.09,0.31542,0.00017,18.8714]
[1776439402537,38.94,77971.96,0.09,0.31534,0.00017,18.86927]
[1776439404065,38.94,77973.06,0.09,0.31553,0.00017,18.87441]
[1776439404167,38.94,77973.06,0.09,0.31553,0.00017,18.87441]
[1776439404219,38.94,77973.06,0.09,0.31553,0.00017,18.87441]
[1776439404651,38.94,77974.62,0.09,0.3158,0.00017,18.88167]
[1776439404881,38.94,77974.62,0.09,0.3158,0.00017,18.88167]
[1776439405552,38.94,77982.42,0.09,0.31714,0.00017,18.91765]
[1776439406150,38.94,77982.42,0.09,0.31714,0.00017,18.91765]
[1776439406193,38.94,77982.42,0.09,0.31714,0.00017,18.91765]
[1776439406216,38.94,77982.42,0.09,0.31714,0.00017,18.91765]
[1776439406245,38.94,77982.42,0.09,0.31714,0.00017,18.91765]
[1776439406490,38.94,77982.42,0.09,0.31714,0.00017,18.91765]
[1776439406592,38.94,77981.95,0.09,0.31706,0.00017,18.9155]
[1776439408125,38.94,77979.76,0.09,0.31668,0.00017,18.90543]
[1776439408136,38.94,77979.76,0.09,0.31668,0.00017,18.90543]
[1776439408527,38.94,77982.77,0.09,0.3172,0.00017,18.91929]
[1776439410438,38.94,77982.77,0.09,0.3172,0.00017,18.91929]
[1776439410466,38.94,77982.77,0.09,0.3172,0.00017,18.91929]
[1776439410521,38.94,77982.77,0.09,0.3172,0.00017,18.91929]
[1776439410579,38.94,77975.71,0.09,0.31599,0.00017,18.88678]
[1776439410988,38.94,77975.71,0.09,0.31599,0.00017,18.88678]
[1776439410997,38.94,77975.71,0.09,0.31599,0.00017,18.88678]
[1776439411775,38.94,77975.71,0.09,0.31599,0.00017,18.88678]
[1776439411518,38.94,77969.19,0.09,0.31483,0.00017,18.85181]
[1776439411910,38.94,77969.19,0.09,0.31483,0.00017,18.85181]
[1776439412057,38.94,77969.19,0.09,0.31483,0.00017,18.85181]
[1776439412478,38.94,77956.43,0.09,0.31264,0.00017,18.79239]
[1776439413656,38.94,77956.43,0.09,0.31264,0.00017,18.79239]
[1776439413732,38.94,77948.66,0.09,0.31131,0.00017,18.75589]
[1776439413881,38.94,77948.66,0.09,0.31131,0.00017,18.75589]
[1776439413890,38.94,77948.66,0.09,0.31131,0.00017,18.75589]
[1776439414059,38.94,77948.66,0.09,0.31131,0.00017,18.75589]
[1776439414604,38.94,77938.29,0.09,0.30954,0.00017,18.7069]
[1776439416104,38.94,77933.93,0.09,0.3088,0.00017,18.68621]
[1776439416137,38.94,77933.93,0.09,0.3088,0.00017,18.68621]
[1776439416300,38.94,77933.93,0.09,0.3088,0.00017,18.68621]
[1776439416403,38.94,77933.93,0.09,0.3088,0.00017,18.68621]
[1776439416763,38.94,77933.93,0.09,0.3088,0.00017,18.68621]
[1776439416740,38.94,77937.71,0.09,0.30944,0.00017,18.70421]
[1776439416848,38.94,77937.71,0.09,0.30944,0.00017,18.70421]
[1776439417517,38.94,77953.17,0.09,0.31209,0.00017,18.77723]
[1776439418522,38.94,77953.17,0.09,0.31209,0.00017,18.77723]
[1776439418649,38.94,77953.17,0.09,0.31209,0.00017,18.77723]
[1776439418750,38.94,77958.43,0.09,0.31299,0.00017,18.80192]
[1776439420218,38.94,77959.45,0.09,0.31317,0.00017,18.80665]
[1776439420973,38.94,77959.45,0.09,0.31317,0.00017,18.80665]
[1776439420980,38.94,77959.45,0.09,0.31317,0.00017,18.80665]
[1776439420984,38.94,77959.45,0.09,0.31317,0.00017,18.80665]
[1776439421001,38.94,77959.45,0.09,0.31317,0.00017,18.80665]
[1776439421222,38.94,77956.05,0.09,0.31258,0.00017,18.79072]
[1776439422719,38.94,77956.05,0.09,0.31258,0.00017,18.79072]
[1776439423240,38.94,77956.04,0.09,0.31258,0.00017,18.79066]
[1776439423608,38.94,77955.76,0.09,0.31253,0.00017,18.78933]
[1776439425045,38.94,77955.76,0.09,0.31253,0.00017,18.78931]
[1776439425695,38.94,77958.26,0.09,0.31296,0.00017,18.801]
[1776439425926,38.94,77958.26,0.09,0.31296,0.00017,18.801]
[1776439426710,38.94,77959.37,0.09,0.31315,0.00017,18.80618]
[1776439428513,38.94,77961.61,0.09,0.31353,0.00017,18.81662]
[1776439428543,38.94,77965.25,0.09,0.31416,0.00017,18.83357]
[1776439431139,38.94,77966.43,0.09,0.31436,0.00017,18.83901]
[1776439431296,38.94,77963.58,0.09,0.31387,0.00017,18.82571]
[1776439431802,38.94,77963.58,0.09,0.31387,0.00017,18.82571]
[1776439432184,38.94,77963.58,0.09,0.31387,0.00017,18.82571]
[1776439433675,38.94,77949.37,0.09,0.31143,0.00017,18.75906]
[1776439436952,38.94,77948.74,0.09,0.31131,0.00017,18.75593]
[1776439437414,38.94,77948.74,0.09,0.31131,0.00017,18.75593]
[1776439438658,38.94,77950.3,0.09,0.31158,0.00017,18.76322]
[1776439438760,38.94,77949.3,0.09,0.31141,0.00017,18.75847]
[1776439438902,38.94,77949.3,0.09,0.31141,0.00017,18.75847]
[1776439438992,38.94,77949.3,0.09,0.31141,0.00017,18.75847]
[1776439439352,38.94,77949.3,0.09,0.3114,0.00017,18.75842]
[1776439440258,38.94,77949.3,0.09,0.3114,0.00017,18.75842]
[1776439440331,38.94,77949.3,0.09,0.3114,0.00017,18.75842]
[1776439440373,38.93,77947.57,0.09,0.31111,0.00017,18.75022]
[1776439441157,38.93,77947.57,0.09,0.31111,0.00017,18.75022]
[1776439441434,38.93,77947.57,0.09,0.31111,0.00017,18.75022]
[1776439441667,38.93,77947.57,0.09,0.31111,0.00017,18.75022]
[1776439441714,38.93,77947.57,0.09,0.31111,0.00017,18.75022]
[1776439441715,38.93,77950.29,0.09,0.31157,0.00017,18.76299]
[1776439442003,38.93,77950.29,0.09,0.31157,0.00017,18.76299]
[1776439442625,38.93,77950.29,0.09,0.31157,0.00017,18.76299]
[1776439442728,38.93,77933.32,0.09,0.30867,0.00017,18.68267]
[1776439444163,38.93,77933.32,0.09,0.30867,0.00017,18.68256]
[1776439444199,38.93,77933.32,0.09,0.30867,0.00017,18.68256]
[1776439444209,38.93,77933.32,0.09,0.30867,0.00017,18.68256]
[1776439444310,38.93,77933.32,0.09,0.30867,0.00017,18.68256]
[1776439444530,38.93,77941.72,0.09,0.3101,0.00017,18.72238]
[1776439445824,38.93,77942.15,0.09,0.31017,0.00017,18.72443]
[1776439446416,38.93,77942.15,0.09,0.31017,0.00017,18.72441]
[1776439449256,38.93,77940.41,0.09,0.30987,0.00017,18.71603]
[1776439449266,38.93,77940.41,0.09,0.30987,0.00017,18.71603]
[1776439449427,38.93,77940.41,0.09,0.30987,0.00017,18.71603]
[1776439449459,38.93,77933.35,0.09,0.30866,0.00017,18.68245]
[1776439450154,38.93,77933.35,0.09,0.30866,0.00017,18.68245]
[1776439452305,38.93,77933.18,0.09,0.30863,0.00017,18.68158]
[1776439454881,38.93,77928.59,0.09,0.30785,0.00017,18.65965]
[1776439454894,38.93,77928.59,0.09,0.30785,0.00017,18.65965]
[1776439454899,38.93,77928.59,0.09,0.30785,0.00017,18.65965]
[1776439455372,38.93,77928.59,0.09,0.30785,0.00017,18.65965]
[1776439455475,38.93,77925.84,0.09,0.30738,0.00017,18.64651]
[1776439456673,38.93,77916.37,0.09,0.30577,0.00017,18.60107]
[1776439456913,38.93,77916.37,0.09,0.30577,0.00017,18.60107]
[1776439457809,38.93,77916.37,0.09,0.30577,0.00017,18.6011]
[1776439460772,38.93,77915.18,0.09,0.30557,0.00017,18.5954]
[1776439460509,38.93,77922.67,0.09,0.30684,0.00017,18.63146]
[1776439461517,38.93,77925.26,0.09,0.30728,0.00017,18.64388]
[1776439462868,38.93,77927.6,0.09,0.30768,0.00017,18.65509]
[1776439463530,38.93,77930.39,0.09,0.30816,0.00017,18.6684]
[1776439464137,38.93,77930.39,0.09,0.30816,0.00017,18.6684]
[1776439464538,38.93,77933.25,0.09,0.30865,0.00017,18.68204]
[1776439466552,38.93,77940.67,0.09,0.30991,0.00017,18.71726]
[1776439471587,38.93,77941.55,0.09,0.31002,0.00017,18.7165]
[1776439476825,38.93,77936.68,0.09,0.30919,0.00017,18.69331]
[1776439477859,38.93,77926.7,0.09,0.30748,0.00017,18.64574]
[1776439477960,38.93,77926.7,0.09,0.30748,0.00017,18.64574]
[1776439478102,38.93,77926.7,0.09,0.30748,0.00017,18.64574]
[1776439478637,38.93,77926.7,0.09,0.30748,0.00017,18.64574]
[1776439479250,38.93,77926.7,0.09,0.30748,0.00017,18.64574]
[1776439479644,38.93,77916.31,0.09,0.30572,0.00017,18.59587]
[1776439481521,38.93,77918.45,0.09,0.30608,0.00017,18.60619]
[1776439481664,38.93,77911.98,0.09,0.30498,0.00017,18.57505]
[1776439483899,38.93,77907.74,0.09,0.30427,0.00017,18.55461]
[1776439485736,38.93,77906.96,0.09,0.30414,0.00017,18.55089]
[1776439485800,38.93,77905.67,0.09,0.30392,0.00017,18.54471]
[1776439485866,38.93,77905.67,0.09,0.30392,0.00017,18.54471]
[1776439485880,38.93,77905.67,0.09,0.30392,0.00017,18.54471]
[1776439486693,38.93,77905.67,0.09,0.30392,0.00017,18.54479]
[1776439487700,38.93,77897.86,0.09,0.30261,0.00017,18.5069]
[1776439487895,38.93,77897.86,0.09,0.30261,0.00017,18.5069]
[1776439489839,38.93,77894.59,0.09,0.30206,0.00017,18.49106]
[1776439490749,38.93,77892.77,0.09,0.30175,0.00017,18.48228]
[1776439494680,38.94,77894.26,0.09,0.30201,0.00017,18.48974]
[1776439495148,38.94,77894.08,0.09,0.30198,0.00017,18.48891]
[1776439495402,38.94,77894.08,0.09,0.30198,0.00017,18.48891]
[1776439495757,38.94,77904.68,0.09,0.30378,0.00017,18.54057]
[1776439496525,38.94,77904.68,0.09,0.30378,0.00017,18.54057]
[1776439496536,38.94,77904.68,0.09,0.30378,0.00017,18.54057]
[1776439496765,38.94,77897.48,0.09,0.30256,0.00017,18.50558]
[1776439497773,38.94,77887.42,0.09,0.30086,0.00017,18.45643]
[1776439498072,38.94,77887.42,0.09,0.30086,0.00017,18.45643]
[1776439498564,38.94,77887.42,0.09,0.30086,0.00017,18.45643]
[1776439499026,38.94,77882.38,0.09,0.30001,0.00017,18.43168]
[1776439500035,38.94,77878.99,0.09,0.29944,0.00017,18.41503]
[1776439500798,38.94,77874.79,0.09,0.29874,0.00017,18.39435]
[1776439501590,38.94,77874.79,0.09,0.29874,0.00017,18.39435]
[1776439501629,38.94,77874.79,0.09,0.29874,0.00017,18.39435]
[1776439501643,38.94,77874.79,0.09,0.29874,0.00017,18.39435]
[1776439501802,38.94,77873.89,0.09,0.29859,0.00017,18.38996]
[1776439502808,38.94,77881.61,0.09,0.29989,0.00017,18.42811]
[1776439503054,38.94,77881.61,0.09,0.29989,0.00017,18.42811]
[1776439503816,38.94,77890.01,0.09,0.30131,0.00017,18.46938]
[1776439503921,38.94,77890.01,0.09,0.30131,0.00017,18.46938]
[1776439504106,38.94,77890.01,0.09,0.30131,0.00017,18.46938]
[1776439504839,38.94,77890.01,0.09,0.30131,0.00017,18.46938]
[1776439504822,38.94,77886.98,0.09,0.3008,0.00017,18.45453]
[1776439504986,38.94,77886.98,0.09,0.3008,0.00017,18.45453]
[1776439505033,38.94,77886.98,0.09,0.3008,0.00017,18.45453]
[1776439505642,38.94,77886.98,0.09,0.3008,0.00017,18.45453]
[1776439505853,38.94,77886.98,0.09,0.3008,0.00017,18.45453]
[1776439505830,38.94,77882.68,0.09,0.30007,0.00017,18.43342]
[1776439506113,38.94,77882.68,0.09,0.30007,0.00017,18.43342]
[1776439508045,38.94,77882.09,0.09,0.29998,0.00017,18.43066]
[1776439508163,38.94,77882.09,0.09,0.29998,0.00017,18.43066]
[1776439513337,38.94,77884.42,0.09,0.30038,0.00017,18.44239]
[1776439513885,38.94,77884.13,0.09,0.30033,0.00017,18.44104]
[1776439514884,38.94,77884.13,0.09,0.30033,0.00017,18.44104]
[1776439514893,38.94,77890.06,0.09,0.30134,0.00017,18.47019]
[1776439517720,38.94,77884.79,0.09,0.30045,0.00017,18.44445]
[1776439518292,38.94,77883.75,0.09,0.30028,0.00017,18.43941]
[1776439518917,38.94,77882.79,0.09,0.30012,0.00017,18.43476]
[1776439520336,38.94,77882.79,0.09,0.30012,0.00017,18.43476]
[1776439520374,38.95,77882.6,0.09,0.30009,0.00017,18.43396]
[1776439524085,38.95,77881.78,0.09,0.29996,0.00017,18.43007]
[1776439524276,38.95,77881.78,0.09,0.29996,0.00017,18.43007]
[1776439524311,38.95,77881.78,0.09,0.29996,0.00017,18.43007]
[1776439524372,38.95,77881.78,0.09,0.29996,0.00017,18.43007]
[1776439524698,38.95,77881.28,0.09,0.29988,0.00017,18.42773]
[1776439525597,38.95,77881.28,0.09,0.29988,0.00017,18.42773]
[1776439525635,38.95,77881.28,0.09,0.29988,0.00017,18.42773]
[1776439525736,38.95,77874.14,0.09,0.29868,0.00017,18.39257]
[1776439527756,38.95,77874.14,0.09,0.29868,0.00017,18.39257]
[1776439528477,38.95,77871.39,0.09,0.29822,0.00017,18.37908]
[1776439528579,38.95,77870.43,0.09,0.29806,0.00017,18.3744]
[1776439531792,38.95,77870.38,0.09,0.29806,0.00017,18.3743]
[1776439532123,38.95,77870.41,0.09,0.29803,0.00017,18.36964]
[1776439532571,38.95,77870.41,0.09,0.29803,0.00017,18.36964]
[1776439532733,38.95,77863.15,0.09,0.29681,0.00017,18.33354]
[1776439533263,38.95,77863.15,0.09,0.29681,0.00017,18.33354]
[1776439533478,38.95,77863.15,0.09,0.29681,0.00017,18.33354]
[1776439533570,38.95,77851.75,0.09,0.29489,0.00017,18.27637]
[1776439534250,38.95,77851.75,0.09,0.29489,0.00017,18.27637]
[1776439534263,38.95,77851.75,0.09,0.29489,0.00017,18.27637]
[1776439534274,38.95,77851.75,0.09,0.29489,0.00017,18.27637]
[1776439534791,38.95,77850.9,0.09,0.29474,0.00017,18.27191]
[1776439535490,38.95,77850.9,0.09,0.29474,0.00017,18.27191]
[1776439535885,38.95,77843.13,0.09,0.29344,0.00017,18.23264]
[1776439536536,38.95,77843.13,0.09,0.29344,0.00017,18.23264]
[1776439538153,38.94,77838.64,0.09,0.29267,0.00017,18.20959]
[1776439538180,38.94,77838.64,0.09,0.29267,0.00017,18.20959]
[1776439538182,38.94,77838.64,0.09,0.29267,0.00017,18.20959]
[1776439538470,38.94,77838.64,0.09,0.29267,0.00017,18.20959]
[1776439538546,38.94,77835.16,0.09,0.29208,0.00017,18.19172]
[1776439539775,38.94,77835.16,0.09,0.29208,0.00017,18.19172]
[1776439540750,38.94,77830.96,0.09,0.29138,0.00017,18.17016]
[1776439540896,38.94,77830.96,0.09,0.29138,0.00017,18.17016]
[1776439540940,38.94,77830.96,0.09,0.29138,0.00017,18.17016]
[1776439540941,38.94,77821.2,0.09,0.28975,0.00017,18.12025]
[1776439541019,38.94,77821.2,0.09,0.28975,0.00017,18.12025]
[1776439541062,38.94,77821.2,0.09,0.28975,0.00017,18.12025]
[1776439541076,38.94,77821.2,0.09,0.28975,0.00017,18.12025]
[1776439541306,38.94,77822.16,0.09,0.2899,0.00017,18.12492]
[1776439542244,38.94,77822.16,0.09,0.2899,0.00017,18.12492]
[1776439542259,38.94,77822.16,0.09,0.2899,0.00017,18.12492]
[1776439542281,38.94,77822.16,0.09,0.2899,0.00017,18.12492]
[1776439542354,38.94,77822.16,0.09,0.2899,0.00017,18.12492]
[1776439542532,38.94,77822.16,0.09,0.2899,0.00017,18.12492]
[1776439542918,38.94,77822.16,0.09,0.2899,0.00017,18.12492]
[1776439542561,38.93,77819.87,0.09,0.28951,0.00017,18.113]
[1776439543514,38.93,77824.92,0.09,0.29034,0.00017,18.13853]
[1776439544820,38.93,77824.92,0.09,0.29034,0.00017,18.13853]
[1776439544863,38.93,77825.71,0.09,0.29046,0.00017,18.14229]
[1776439545280,38.93,77825.71,0.09,0.29046,0.00017,18.14229]
[1776439545427,38.93,77825.71,0.09,0.29046,0.00017,18.14229]
[1776439545435,38.93,77825.71,0.09,0.29046,0.00017,18.14229]
[1776439546810,38.93,77824.69,0.09,0.29028,0.00017,18.13684]
[1776439546816,38.93,77824.69,0.09,0.29028,0.00017,18.13684]
[1776439546867,38.93,77823.81,0.09,0.29013,0.00017,18.13209]
[1776439548791,38.93,77823.44,0.09,0.29007,0.00017,18.13021]
[1776439548892,38.92,77821.29,0.09,0.28969,0.00017,18.11873]
[1776439549927,38.92,77821.29,0.09,0.28969,0.00017,18.11873]
[1776439550831,38.92,77818.66,0.09,0.28926,0.00017,18.10529]
[1776439550862,38.92,77818.66,0.09,0.28926,0.00017,18.10529]
[1776439550922,38.92,77816.66,0.09,0.2889,0.00017,18.09435]
[1776439551547,38.92,77816.66,0.09,0.2889,0.00017,18.09435]
[1776439551783,38.92,77816.66,0.09,0.2889,0.00017,18.09435]
[1776439551888,38.92,77816.66,0.09,0.2889,0.00017,18.09435]
[1776439551968,38.92,77813.83,0.09,0.28843,0.00017,18.07985]
[1776439552013,38.92,77813.83,0.09,0.28843,0.00017,18.07985]
[1776439552237,38.92,77813.83,0.09,0.28843,0.00017,18.07985]
[1776439552890,38.92,77813.83,0.09,0.28843,0.00017,18.07985]
[1776439552718,38.92,77804.37,0.09,0.28686,0.00017,18.03099]
[1776439553239,38.92,77804.37,0.09,0.28686,0.00017,18.03099]
[1776439553328,38.92,77798.65,0.09,0.28591,0.00017,18.00146]
[1776439555569,38.91,77805.01,0.09,0.28694,0.00017,18.03356]
[1776439557761,38.91,77786.78,0.09,0.28392,0.00016,17.93867]
[1776439560674,38.91,77791.19,0.09,0.28463,0.00016,17.96114]
[1776439563658,38.91,77792.82,0.09,0.28489,0.00016,17.96942]
[1776439563848,38.9,77797.99,0.09,0.28573,0.00017,17.99583]
[1776439566257,38.9,77805.37,0.09,0.28694,0.00017,18.03356]
[1776439569104,38.9,77811.45,0.09,0.28792,0.00017,18.06423]
[1776439570365,38.9,77811.45,0.09,0.28792,0.00017,18.06423]
[1776439570727,38.9,77811.45,0.09,0.28792,0.00017,18.06423]
[1776439570734,38.9,77811.45,0.09,0.28792,0.00017,18.06423]
[1776439570931,38.89,77807.49,0.09,0.28725,0.00017,18.0434]
[1776439571197,38.89,77807.49,0.09,0.28725,0.00017,18.0434]
[1776439571403,38.89,77807.49,0.09,0.28725,0.00017,18.0434]
[1776439571407,38.89,77807.49,0.09,0.28725,0.00017,18.0434]
[1776439571528,38.89,77807.49,0.09,0.28725,0.00017,18.0434]
[1776439571607,38.89,77800.12,0.09,0.28603,0.00017,18.00515]
[1776439573161,38.89,77800.12,0.09,0.28603,0.00017,18.00515]
[1776439573188,38.89,77800.12,0.09,0.28603,0.00017,18.00515]
[1776439573306,38.89,77792.46,0.09,0.28476,0.00016,17.96526]
[1776439575223,38.89,77786.76,0.09,0.2838,0.00016,17.93516]
[1776439575320,38.89,77786.76,0.09,0.2838,0.00016,17.93516]
[1776439576814,38.89,77786.76,0.09,0.2838,0.00016,17.93516]
[1776439577029,38.89,77784.44,0.09,0.28341,0.00016,17.92266]
[1776439577085,38.89,77784.44,0.09,0.28341,0.00016,17.92266]
[1776439577118,38.89,77784.44,0.09,0.28341,0.00016,17.92266]
[1776439577647,38.89,77784.44,0.09,0.28341,0.00016,17.92266]
[1776439577740,38.89,77775.25,0.09,0.28189,0.00016,17.8744]
[1776439580815,38.88,77762.92,0.09,0.27985,0.00016,17.80888]
[1776439581161,38.88,77762.92,0.09,0.27985,0.00016,17.80888]
[1776439581701,38.88,77762.92,0.09,0.27985,0.00016,17.80888]
[1776439581872,38.88,77762.92,0.09,0.27985,0.00016,17.80888]
[1776439581949,38.88,77767.33,0.09,0.28056,0.00016,17.83189]
[1776439582112,38.88,77767.33,0.09,0.28056,0.00016,17.83189]
[1776439583216,38.88,77764.57,0.09,0.28011,0.00016,17.81735]
[1776439583223,38.88,77764.57,0.09,0.28011,0.00016,17.81735]
[1776439583565,38.88,77762.88,0.09,0.27982,0.00016,17.80801]
[1776439584487,38.88,77770.9,0.09,0.28113,0.00016,17.85006]
[1776439586874,38.87,77772.7,0.09,0.28142,0.00016,17.85928]
[1776439591476,38.87,77770.77,0.09,0.28106,0.00016,17.84788]
[1776439591679,38.86,77768.09,0.09,0.28057,0.00016,17.82856]
[1776439597251,38.84,77768.43,0.09,0.2805,0.00016,17.82651]
[1776439599438,38.84,77768.6,0.09,0.28051,0.00016,17.82683]
[1776439599536,38.84,77768.42,0.09,0.28047,0.00016,17.82558]
[1776439603265,38.83,77768.02,0.09,0.28038,0.00016,17.82258]
[1776439603754,38.83,77768.02,0.09,0.28038,0.00016,17.82258]
[1776439603960,38.83,77768.02,0.09,0.28038,0.00016,17.82258]
[1776439603825,38.83,77779.12,0.09,0.28219,0.00016,17.88068]
[1776439604060,38.83,77779.12,0.09,0.28219,0.00016,17.88068]
[1776439604106,38.83,77779.12,0.09,0.28219,0.00016,17.88068]
[1776439604227,38.83,77779.12,0.09,0.28219,0.00016,17.88068]
[1776439604517,38.83,77779.12,0.09,0.28219,0.00016,17.88068]
[1776439604782,38.83,77779.12,0.09,0.28219,0.00016,17.88068]
[1776439604889,38.83,77779.12,0.09,0.28219,0.00016,17.88068]
[1776439604991,38.83,77776.91,0.09,0.28182,0.00016,17.86879]
[1776439606562,38.83,77776.91,0.09,0.28181,0.00016,17.86851]
[1776439606871,38.82,77773.85,0.09,0.2813,0.00016,17.85216]
[1776439607723,38.82,77773.85,0.09,0.2813,0.00016,17.85216]
[1776439607980,38.82,77763.48,0.09,0.27959,0.00016,17.7972]
[1776439608441,38.82,77763.48,0.09,0.27959,0.00016,17.7972]
[1776439609002,38.82,77763.48,0.09,0.27959,0.00016,17.7972]
[1776439609021,38.82,77763.48,0.09,0.27959,0.00016,17.7972]
[1776439608736,38.82,77744.48,0.09,0.27648,0.00016,17.69621]
[1776439609946,38.82,77744.48,0.09,0.27648,0.00016,17.69621]
[1776439610048,38.82,77737.83,0.09,0.27538,0.00016,17.66003]
[1776439610855,38.82,77737.83,0.09,0.27538,0.00016,17.66003]
[1776439610896,38.82,77737.83,0.09,0.27538,0.00016,17.66003]
[1776439611031,38.82,77736.36,0.09,0.27514,0.00016,17.652]
[1776439611790,38.82,77736.36,0.09,0.27514,0.00016,17.652]
[1776439611881,38.82,77737.04,0.09,0.27524,0.00016,17.65549]
[1776439612093,38.82,77737.04,0.09,0.27524,0.00016,17.65549]
[1776439612250,38.82,77737.04,0.09,0.27524,0.00016,17.65549]
[1776439612973,38.82,77737.04,0.09,0.27524,0.00016,17.65549]
[1776439612996,38.82,77737.04,0.09,0.27524,0.00016,17.65549]
[1776439613045,38.82,77737.04,0.09,0.27524,0.00016,17.65549]
[1776439613044,38.81,77727.72,0.09,0.27372,0.00016,17.60514]
[1776439613809,38.81,77727.72,0.09,0.27372,0.00016,17.60514]
[1776439614064,38.81,77727.72,0.09,0.27372,0.00016,17.60514]
[1776439614069,38.81,77727.72,0.09,0.27372,0.00016,17.60514]
[1776439613918,38.81,77723.29,0.09,0.27299,0.00016,17.58093]
[1776439615008,38.81,77718.08,0.09,0.27214,0.00016,17.55248]
[1776439617607,38.81,77715.99,0.09,0.27179,0.00016,17.54061]
[1776439617693,38.81,77715.99,0.09,0.27179,0.00016,17.54061]
[1776439617996,38.81,77715.99,0.09,0.27179,0.00016,17.54061]
[1776439618008,38.81,77716.83,0.09,0.27191,0.00016,17.54487]
[1776439618772,38.8,77733.45,0.09,0.2746,0.00016,17.63426]
[1776439619714,38.8,77750.83,0.09,0.27742,0.00016,17.72707]
[1776439620126,38.8,77750.83,0.09,0.27742,0.00016,17.72707]
[1776439620655,38.8,77750.83,0.09,0.27741,0.00016,17.72683]
[1776439621422,38.8,77750.83,0.09,0.27741,0.00016,17.72683]
[1776439622083,38.8,77755.8,0.09,0.27822,0.00016,17.75302]
[1776439624069,38.8,77744.39,0.09,0.27634,0.00016,17.69171]
[1776439625548,38.78,77744.39,0.09,0.27625,0.00016,17.6888]
[1776439625839,38.78,77744.39,0.09,0.27625,0.00016,17.6888]
[1776439626084,38.78,77736.4,0.09,0.27494,0.00016,17.6457]
[1776439626515,38.78,77736.4,0.09,0.27494,0.00016,17.6457]
[1776439628086,38.78,77736.4,0.09,0.27493,0.00016,17.64548]
[1776439628344,38.78,77736.58,0.09,0.27495,0.00016,17.64622]
[1776439628494,38.78,77736.58,0.09,0.27495,0.00016,17.64622]
[1776439628764,38.78,77736.58,0.09,0.27495,0.00016,17.64622]
[1776439628915,38.78,77736.58,0.09,0.27495,0.00016,17.64622]
[1776439628936,38.78,77736.58,0.09,0.27495,0.00016,17.64622]
[1776439628937,38.77,77750.37,0.09,0.27719,0.00016,17.71982]
[1776439629202,38.77,77750.37,0.09,0.27719,0.00016,17.71982]
[1776439629722,38.77,77750.37,0.09,0.27719,0.00016,17.71962]
[1776439631102,38.77,77754.17,0.09,0.2778,0.00016,17.73968]
[1776439631311,38.77,77754.17,0.09,0.2778,0.00016,17.73968]
[1776439631733,38.77,77755.08,0.09,0.27794,0.00016,17.74431]
[1776439632205,38.77,77755.08,0.09,0.27794,0.00016,17.74431]
[1776439632741,38.77,77748.03,0.09,0.27678,0.00016,17.70637]
[1776439633124,38.77,77748.03,0.09,0.27678,0.00016,17.70637]
[1776439633161,38.77,77748.03,0.09,0.27678,0.00016,17.70637]
[1776439634237,38.77,77744.53,0.09,0.2762,0.00016,17.68734]
[1776439636147,38.76,77745.99,0.09,0.27642,0.00016,17.69453]
[1776439636260,38.76,77745.99,0.09,0.27642,0.00016,17.69453]
[1776439639374,38.76,77742.84,0.09,0.27587,0.00016,17.67673]
[1776439639581,38.76,77742.84,0.09,0.27587,0.00016,17.67673]
[1776439640299,38.76,77742.0,0.09,0.27573,0.00016,17.67193]
[1776439640395,38.76,77742.0,0.09,0.27573,0.00016,17.67193]
[1776439641036,38.75,77732.77,0.09,0.27422,0.00016,17.62203]
[1776439641893,38.75,77732.77,0.09,0.27422,0.00016,17.62203]
[1776439641964,38.75,77732.77,0.09,0.27422,0.00016,17.62203]
[1776439641970,38.75,77731.58,0.09,0.27401,0.00016,17.61534]
[1776439642287,38.75,77731.58,0.09,0.27401,0.00016,17.61534]
[1776439642390,38.75,77731.58,0.09,0.27401,0.00016,17.61534]
[1776439642424,38.75,77731.58,0.09,0.27401,0.00016,17.61534]
[1776439642816,38.75,77731.58,0.09,0.27401,0.00016,17.61509]
[1776439644017,38.75,77731.58,0.09,0.27401,0.00016,17.61509]
[1776439644101,38.75,77715.0,0.09,0.27131,0.00016,17.52508]
[1776439644246,38.75,77715.0,0.09,0.27131,0.00016,17.52508]
[1776439644510,38.75,77715.0,0.09,0.27131,0.00016,17.52508]
[1776439644543,38.75,77715.0,0.09,0.27131,0.00016,17.52508]
[1776439644826,38.75,77715.0,0.09,0.2713,0.00016,17.52478]
[1776439645832,38.75,77721.84,0.09,0.2724,0.00016,17.56169]
[1776439646527,38.75,77721.84,0.09,0.2724,0.00016,17.56169]
[1776439648229,38.74,77729.99,0.09,0.27371,0.00016,17.60527]
[1776439650015,38.74,77730.47,0.09,0.27378,0.00016,17.6076]
[1776439650078,38.74,77721.9,0.09,0.27238,0.00016,17.561]
[1776439650162,38.74,77721.9,0.09,0.27238,0.00016,17.561]
[1776439650885,38.74,77721.9,0.09,0.27238,0.00016,17.561]
[1776439650974,38.74,77715.35,0.09,0.27131,0.00016,17.52523]
[1776439651826,38.74,77715.35,0.09,0.27131,0.00016,17.52523]
[1776439651928,38.74,77714.12,0.09,0.27106,0.00016,17.51332]
[1776439652638,38.74,77714.12,0.09,0.27106,0.00016,17.51332]
[1776439653011,38.74,77714.12,0.09,0.27106,0.00016,17.51332]
[1776439653095,38.74,77713.61,0.09,0.27097,0.00016,17.51029]
[1776439653121,38.74,77713.61,0.09,0.27097,0.00016,17.51029]
[1776439655721,38.73,77711.44,0.09,0.27061,0.00016,17.49797]
[1776439655765,38.73,77711.44,0.09,0.27061,0.00016,17.49797]
[1776439655902,38.73,77711.44,0.09,0.2706,0.00016,17.49773]
[1776439656537,38.73,77711.44,0.09,0.2706,0.00016,17.49773]
[1776439656860,38.73,77711.44,0.09,0.2706,0.00016,17.49773]
[1776439656959,38.73,77701.28,0.09,0.26895,0.00016,17.44201]
[1776439657454,38.73,77701.28,0.09,0.26895,0.00016,17.44201]
[1776439657698,38.73,77701.28,0.09,0.26895,0.00016,17.44201]
[1776439657919,38.73,77701.28,0.09,0.26894,0.00016,17.44179]
[1776439658819,38.73,77701.28,0.09,0.26894,0.00016,17.44179]
[1776439658926,38.73,77702.15,0.09,0.26908,0.00016,17.44636]
[1776439659789,38.73,77702.15,0.09,0.26908,0.00016,17.44636]
[1776439659807,38.73,77702.15,0.09,0.26908,0.00016,17.44636]
[1776439659980,38.73,77702.15,0.09,0.26908,0.00016,17.44636]
[1776439660054,38.73,77710.0,0.09,0.27034,0.00016,17.48904]
[1776439660448,38.73,77710.0,0.09,0.27034,0.00016,17.48904]
[1776439660837,38.73,77710.0,0.09,0.27034,0.00016,17.48904]
[1776439662082,38.73,77710.35,0.09,0.27039,0.00016,17.49074]
[1776439662097,38.73,77718.98,0.09,0.27178,0.00016,17.53743]
[1776439662255,38.73,77718.98,0.09,0.27178,0.00016,17.53743]
[1776439662334,38.73,77718.98,0.09,0.27178,0.00016,17.53743]
[1776439662594,38.73,77718.98,0.09,0.27178,0.00016,17.53743]
[1776439662725,38.73,77718.98,0.09,0.27178,0.00016,17.53743]
[1776439662837,38.73,77718.98,0.09,0.27178,0.00016,17.53743]
[1776439662901,38.73,77718.98,0.09,0.27178,0.00016,17.53743]
[1776439662984,38.73,77718.98,0.09,0.27178,0.00016,17.53743]
[1776439662992,38.73,77718.98,0.09,0.27178,0.00016,17.53743]
[1776439663002,38.72,77726.53,0.09,0.27298,0.00016,17.57778]
[1776439663129,38.72,77726.53,0.09,0.27298,0.00016,17.57778]
[1776439663264,38.72,77726.53,0.09,0.27298,0.00016,17.57778]
[1776439663383,38.72,77726.53,0.09,0.27298,0.00016,17.57778]
[1776439663962,38.72,77726.53,0.09,0.27298,0.00016,17.57778]
[1776439665005,38.72,77726.53,0.09,0.27298,0.00016,17.57778]
[1776439665038,38.72,77726.53,0.09,0.27298,0.00016,17.57778]
[1776439665076,38.72,77726.53,0.09,0.27298,0.00016,17.57778]
[1776439665016,38.72,77713.57,0.09,0.27087,0.00016,17.5071]
[1776439665155,38.72,77713.57,0.09,0.27087,0.00016,17.5071]
[1776439666058,38.72,77706.28,0.09,0.26968,0.00016,17.46675]
[1776439666987,38.72,77706.28,0.09,0.26968,0.00016,17.46675]
[1776439668244,38.72,77706.14,0.09,0.26965,0.00016,17.46575]
[1776439668297,38.72,77706.14,0.09,0.26965,0.00016,17.46575]
[1776439668345,38.72,77706.14,0.09,0.26965,0.00016,17.46575]
[1776439668395,38.72,77706.14,0.09,0.26965,0.00016,17.46575]
[1776439668998,38.71,77705.91,0.09,0.2696,0.00016,17.46426]
[1776439669312,38.71,77705.91,0.09,0.2696,0.00016,17.46426]
[1776439669487,38.71,77705.91,0.09,0.2696,0.00016,17.46426]
[1776439671019,38.71,77724.01,0.09,0.27252,0.00016,17.56228]
[1776439671260,38.71,77724.01,0.09,0.27252,0.00016,17.56228]
[1776439671390,38.71,77724.01,0.09,0.27252,0.00016,17.56228]
[1776439671546,38.71,77724.01,0.09,0.27252,0.00016,17.56228]
[1776439671930,38.71,77724.01,0.09,0.27252,0.00016,17.56228]
[1776439672033,38.71,77719.84,0.09,0.27183,0.00016,17.53934]
[1776439673039,38.71,77710.02,0.09,0.27023,0.00016,17.48558]
[1776439673269,38.71,77710.02,0.09,0.27023,0.00016,17.48558]
[1776439674048,38.71,77707.05,0.09,0.26974,0.00016,17.46912]
[1776439674745,38.71,77707.05,0.09,0.26974,0.00016,17.46912]
[1776439675055,38.71,77707.38,0.09,0.26979,0.00016,17.47069]
[1776439675554,38.71,77707.38,0.09,0.26979,0.00016,17.47069]
[1776439676060,38.7,77708.31,0.09,0.26993,0.00016,17.47554]
[1776439678192,38.7,77706.24,0.09,0.26958,0.00016,17.46363]
[1776439678337,38.7,77706.24,0.09,0.26958,0.00016,17.46363]
[1776439678383,38.7,77706.24,0.09,0.26958,0.00016,17.46363]
[1776439679082,38.7,77705.03,0.09,0.26938,0.00016,17.45673]
[1776439680507,38.7,77702.14,0.09,0.2689,0.00016,17.44063]
[1776439680581,38.7,77702.14,0.09,0.2689,0.00016,17.44063]
[1776439680956,38.7,77702.14,0.09,0.2689,0.00016,17.44063]
[1776439681094,38.7,77701.87,0.09,0.26885,0.00016,17.43889]
[1776439682104,38.69,77710.99,0.09,0.27032,0.00016,17.48851]
[1776439683477,38.69,77715.45,0.09,0.27103,0.00016,17.51252]
[1776439683530,38.69,77715.45,0.09,0.27103,0.00016,17.51252]
[1776439684116,38.69,77717.95,0.09,0.27142,0.00016,17.52581]
[1776439684867,38.69,77717.95,0.09,0.27142,0.00016,17.52581]
[1776439685156,38.69,77716.94,0.09,0.27125,0.00016,17.51998]
[1776439685310,38.69,77716.94,0.09,0.27125,0.00016,17.51998]
[1776439685373,38.69,77716.94,0.09,0.27125,0.00016,17.51998]
[1776439686130,38.69,77714.2,0.09,0.2708,0.00016,17.5048]
[1776439687450,38.69,77711.72,0.09,0.27039,0.00016,17.49104]
[1776439687475,38.69,77711.72,0.09,0.27039,0.00016,17.49104]
[1776439687792,38.69,77711.72,0.09,0.27039,0.00016,17.49104]
[1776439688081,38.69,77711.72,0.09,0.27039,0.00016,17.49104]
[1776439688149,38.68,77707.41,0.09,0.26968,0.00016,17.46723]
[1776439688233,38.68,77707.41,0.09,0.26968,0.00016,17.46723]
[1776439689016,38.68,77707.41,0.09,0.26968,0.00016,17.46723]
[1776439689155,38.68,77700.75,0.09,0.26859,0.00016,17.4303]
[1776439689888,38.68,77700.75,0.09,0.26859,0.00016,17.4303]
[1776439690755,38.68,77706.75,0.09,0.26956,0.00016,17.46292]
[1776439691038,38.68,77706.75,0.09,0.26956,0.00016,17.46292]
[1776439691166,38.67,77708.52,0.09,0.26976,0.00016,17.47006]
[1776439691487,38.67,77708.52,0.09,0.26976,0.00016,17.47006]
[1776439692175,38.65,77709.41,0.09,0.26983,0.00016,17.47244]
[1776439693026,38.65,77709.41,0.09,0.26983,0.00016,17.47244]
[1776439693032,38.65,77709.41,0.09,0.26983,0.00016,17.47244]
[1776439693056,38.65,77709.41,0.09,0.26983,0.00016,17.47244]
[1776439693589,38.65,77709.66,0.09,0.26987,0.00016,17.4738]
[1776439693857,38.65,77709.66,0.09,0.26987,0.00016,17.4738]
[1776439693916,38.65,77709.66,0.09,0.26987,0.00016,17.4738]
[1776439693924,38.65,77709.66,0.09,0.26987,0.00016,17.4738]
[1776439693929,38.65,77709.66,0.09,0.26987,0.00016,17.4738]
[1776439693994,38.65,77709.66,0.09,0.26987,0.00016,17.4738]
[1776439694022,38.65,77709.66,0.09,0.26987,0.00016,17.4738]
[1776439694187,38.62,77712.06,0.09,0.27011,0.00016,17.48207]
[1776439694234,38.62,77712.06,0.09,0.27011,0.00016,17.48207]
[1776439695196,38.62,77720.68,0.09,0.2715,0.00016,17.52887]
[1776439695673,38.62,77720.68,0.09,0.2715,0.00016,17.52887]
[1776439695681,38.62,77720.68,0.09,0.2715,0.00016,17.52887]
[1776439696202,38.62,77722.91,0.09,0.27185,0.00016,17.54075]
[1776439696607,38.62,77722.91,0.09,0.27185,0.00016,17.54075]
[1776439697220,38.62,77724.36,0.09,0.27209,0.00016,17.54863]
[1776439697271,38.62,77724.36,0.09,0.27209,0.00016,17.54863]
[1776439697434,38.62,77724.36,0.09,0.27209,0.00016,17.54863]
[1776439698216,38.62,77734.15,0.09,0.27368,0.00016,17.60175]
[1776439699226,38.61,77744.81,0.09,0.27533,0.00016,17.65652]
[1776439699535,38.61,77744.81,0.09,0.27533,0.00016,17.65652]
[1776439699548,38.61,77744.81,0.09,0.27533,0.00016,17.65652]
[1776439699564,38.61,77744.81,0.09,0.27533,0.00016,17.65652]
[1776439699570,38.61,77744.81,0.09,0.27533,0.00016,17.65652]
[1776439699707,38.61,77744.81,0.09,0.27533,0.00016,17.65652]
[1776439699968,38.61,77744.81,0.09,0.27533,0.00016,17.65652]
[1776439700114,38.61,77744.81,0.09,0.27533,0.00016,17.65652]
[1776439700230,38.6,77747.27,0.09,0.27573,0.00016,17.66953]
[1776439700991,38.6,77747.27,0.09,0.27573,0.00016,17.66953]
[1776439701000,38.6,77747.27,0.09,0.27573,0.00016,17.66953]
[1776439701236,38.6,77746.12,0.09,0.27553,0.00016,17.66312]
[1776439702006,38.6,77746.12,0.09,0.27553,0.00016,17.66312]
[1776439702164,38.6,77746.12,0.09,0.27553,0.00016,17.66312]
[1776439702247,38.6,77747.72,0.09,0.27579,0.00016,17.6715]
[1776439703114,38.6,77747.72,0.09,0.27579,0.00016,17.6715]
[1776439703771,38.6,77753.52,0.09,0.27673,0.00016,17.70248]
[1776439703801,38.6,77753.52,0.09,0.27673,0.00016,17.70248]
[1776439703859,38.6,77753.52,0.09,0.27673,0.00016,17.70248]
[1776439703960,38.6,77753.42,0.09,0.27671,0.00016,17.70175]
[1776439704412,38.6,77753.42,0.09,0.27671,0.00016,17.70175]
[1776439704472,38.6,77753.42,0.09,0.27671,0.00016,17.70175]
[1776439705245,38.6,77753.42,0.09,0.27671,0.00016,17.70175]
[1776439705056,38.6,77761.77,0.09,0.27807,0.00016,17.74617]
[1776439705506,38.6,77761.77,0.09,0.27807,0.00016,17.74617]
[1776439705545,38.6,77761.77,0.09,0.27807,0.00016,17.74617]
[1776439705692,38.6,77761.77,0.09,0.27807,0.00016,17.74617]
[1776439705779,38.6,77761.77,0.09,0.27807,0.00016,17.74617]
[1776439706117,38.6,77761.77,0.09,0.27807,0.00016,17.74617]
[1776439706126,38.6,77761.77,0.09,0.27807,0.00016,17.74617]
[1776439706237,38.6,77761.77,0.09,0.27807,0.00016,17.74617]
[1776439706242,38.6,77761.77,0.09,0.27807,0.00016,17.74617]
[1776439706244,38.6,77759.8,0.09,0.27774,0.00016,17.73535]
[1776439706340,38.6,77759.8,0.09,0.27774,0.00016,17.73535]
[1776439706749,38.6,77759.8,0.09,0.27774,0.00016,17.73535]
[1776439706803,38.6,77759.8,0.09,0.27774,0.00016,17.73535]
[1776439706852,38.6,77759.8,0.09,0.27774,0.00016,17.73535]
[1776439707091,38.6,77759.8,0.09,0.27774,0.00016,17.73535]
[1776439707192,38.59,77744.67,0.09,0.27525,0.00016,17.65388]
[1776439707801,38.59,77744.67,0.09,0.27525,0.00016,17.65388]
[1776439707908,38.59,77744.67,0.09,0.27525,0.00016,17.65388]
[1776439707928,38.59,77744.67,0.09,0.27525,0.00016,17.65388]
[1776439708002,38.59,77744.67,0.09,0.27525,0.00016,17.65388]
[1776439708113,38.59,77746.25,0.09,0.2755,0.00016,17.66218]
[1776439709008,38.59,77746.25,0.09,0.2755,0.00016,17.66218]
[1776439709037,38.59,77746.25,0.09,0.2755,0.00016,17.66218]
[1776439709217,38.59,77748.35,0.09,0.27584,0.00016,17.67325]
[1776439710004,38.59,77748.35,0.09,0.27584,0.00016,17.67325]
[1776439710235,38.59,77746.78,0.09,0.27558,0.00016,17.66457]
[1776439713170,38.59,77754.06,0.09,0.2767,0.00016,17.69803]
[1776439715161,38.58,77757.92,0.09,0.27733,0.00016,17.71847]
[1776439715272,38.58,77759.71,0.09,0.27761,0.00016,17.72778]
[1776439715301,38.58,77759.71,0.09,0.27761,0.00016,17.72778]
[1776439716038,38.58,77759.71,0.09,0.27761,0.00016,17.72778]
[1776439716111,38.58,77759.71,0.09,0.27761,0.00016,17.72778]
[1776439716140,38.58,77762.27,0.09,0.27803,0.00016,17.7412]
[1776439717705,38.58,77762.27,0.09,0.27803,0.00016,17.7412]
[1776439717783,38.58,77762.27,0.09,0.27803,0.00016,17.7412]
[1776439717840,38.58,77762.27,0.09,0.27803,0.00016,17.7412]
[1776439717878,38.58,77762.27,0.09,0.27803,0.00016,17.7412]
[1776439718345,38.58,77765.18,0.09,0.27849,0.00016,17.75647]
[1776439718374,38.58,77765.18,0.09,0.27849,0.00016,17.75647]
[1776439718445,38.58,77751.87,0.09,0.2763,0.00016,17.68487]
[1776439720671,38.58,77751.87,0.09,0.27629,0.00016,17.68465]
[1776439720685,38.58,77751.87,0.09,0.27629,0.00016,17.68465]
[1776439720759,38.58,77751.87,0.09,0.27629,0.00016,17.68465]
[1776439720847,38.58,77751.56,0.09,0.27623,0.00016,17.68276]
[1776439723307,38.57,77748.67,0.09,0.27575,0.00016,17.6668]
[1776439723777,38.57,77748.67,0.09,0.27575,0.00016,17.6668]
[1776439724042,38.57,77748.67,0.09,0.27575,0.00016,17.6668]
[1776439724163,38.57,77748.67,0.09,0.27575,0.00016,17.6668]
[1776439724226,38.57,77748.67,0.09,0.27575,0.00016,17.6668]
[1776439724246,38.57,77748.67,0.09,0.27575,0.00016,17.6668]
[1776439724264,38.57,77753.99,0.09,0.27661,0.00016,17.69501]
[1776439724802,38.57,77762.39,0.09,0.27799,0.00016,17.74004]
[1776439728867,38.57,77766.5,0.09,0.27864,0.00016,17.76121]
[1776439728928,38.57,77766.5,0.09,0.27864,0.00016,17.76121]
[1776439729027,38.56,77754.69,0.09,0.27668,0.00016,17.69753]
[1776439729605,38.56,77754.69,0.09,0.27668,0.00016,17.69753]
[1776439729609,38.56,77754.69,0.09,0.27668,0.00016,17.69753]
[1776439729654,38.56,77754.69,0.09,0.27668,0.00016,17.69753]
[1776439729684,38.56,77754.69,0.09,0.27668,0.00016,17.69753]
[1776439729714,38.56,77754.69,0.09,0.27668,0.00016,17.69753]
[1776439729815,38.56,77752.89,0.09,0.27639,0.00016,17.68786]
[1776439730353,38.56,77752.89,0.09,0.27639,0.00016,17.68786]
[1776439730435,38.56,77752.89,0.09,0.27639,0.00016,17.68786]
[1776439730901,38.56,77753.45,0.09,0.27647,0.00016,17.69066]
[1776439732149,38.56,77753.45,0.09,0.27647,0.00016,17.69066]
[1776439732195,38.56,77753.45,0.09,0.27647,0.00016,17.69066]
[1776439732232,38.56,77753.45,0.09,0.27647,0.00016,17.69066]
[1776439732245,38.56,77753.37,0.09,0.27645,0.00016,17.68981]
[1776439732299,38.56,77753.37,0.09,0.27645,0.00016,17.68981]
[1776439732316,38.56,77753.37,0.09,0.27645,0.00016,17.68981]
[1776439733192,38.56,77753.37,0.09,0.27645,0.00016,17.68981]
[1776439733952,38.56,77750.89,0.09,0.27603,0.00016,17.67626]
[1776439734421,38.56,77750.89,0.09,0.27603,0.00016,17.67626]
[1776439734463,38.56,77750.89,0.09,0.27603,0.00016,17.67626]
[1776439735135,38.56,77750.89,0.09,0.27603,0.00016,17.67626]
[1776439736440,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439736512,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439736541,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439736570,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439736600,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439736630,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439736660,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439736692,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439736719,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439737038,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439737065,38.56,77751.94,0.09,0.27619,0.00016,17.68151]
[1776439737690,38.55,77756.69,0.09,0.27697,0.00016,17.70684]
[1776439737719,38.55,77756.69,0.09,0.27697,0.00016,17.70684]
[1776439737778,38.55,77756.69,0.09,0.27697,0.00016,17.70684]
[1776439738465,38.55,77753.45,0.09,0.27643,0.00016,17.68921]
[1776439738543,38.55,77753.45,0.09,0.27643,0.00016,17.68921]
[1776439740313,38.55,77751.23,0.09,0.27606,0.00016,17.67706]
[1776439740413,38.55,77751.35,0.09,0.27607,0.00016,17.67752]
[1776439740477,38.55,77751.35,0.09,0.27607,0.00016,17.67752]
[1776439740663,38.55,77751.35,0.09,0.27607,0.00016,17.67752]
[1776439740909,38.55,77751.35,0.09,0.27607,0.00016,17.67752]
[1776439740987,38.55,77751.35,0.09,0.27607,0.00016,17.67752]
[1776439741202,38.55,77751.35,0.09,0.27607,0.00016,17.67752]
[1776439741254,38.55,77751.35,0.09,0.27607,0.00016,17.67752]
[1776439741240,38.55,77747.7,0.09,0.27547,0.00016,17.65767]
[1776439741532,38.55,77747.7,0.09,0.27546,0.00016,17.65745]
[1776439742642,38.55,77754.51,0.09,0.27657,0.00016,17.69392]
[1776439746634,38.54,77754.89,0.09,0.27661,0.00016,17.69536]
[1776439747312,38.54,77754.26,0.09,0.2765,0.00016,17.69158]
[1776439748371,38.54,77754.26,0.09,0.2765,0.00016,17.69158]
[1776439748445,38.54,77754.26,0.09,0.2765,0.00016,17.69158]
[1776439748452,38.54,77754.26,0.09,0.2765,0.00016,17.69158]
[1776439748467,38.54,77754.26,0.09,0.2765,0.00016,17.69158]
[1776439748472,38.54,77754.26,0.09,0.2765,0.00016,17.69158]
[1776439748585,38.54,77756.41,0.09,0.27685,0.00016,17.70313]
[1776439750920,38.54,77765.74,0.09,0.27836,0.00016,17.7525]
[1776439751724,38.54,77765.74,0.09,0.27836,0.00016,17.7525]
[1776439751762,38.54,77765.74,0.09,0.27836,0.00016,17.7525]
[1776439752311,38.54,77765.75,0.09,0.27836,0.00016,17.75232]
[1776439752697,38.54,77765.75,0.09,0.27836,0.00016,17.75232]
[1776439752794,38.54,77765.75,0.09,0.27836,0.00016,17.75232]
[1776439752897,38.54,77765.75,0.09,0.27836,0.00016,17.75232]
[1776439753081,38.54,77744.0,0.09,0.27479,0.00016,17.63537]
[1776439753367,38.54,77744.0,0.09,0.27479,0.00016,17.63537]
[1776439754741,38.53,77744.0,0.09,0.27477,0.00016,17.63478]
[1776439754984,38.53,77744.0,0.09,0.27477,0.00016,17.63478]
[1776439755056,38.53,77742.97,0.09,0.27459,0.00016,17.62885]
[1776439757078,38.53,77742.97,0.09,0.27459,0.00016,17.62885]
[1776439757164,38.53,77741.36,0.09,0.27431,0.00016,17.61965]
[1776439757713,38.53,77741.36,0.09,0.27431,0.00016,17.61965]
[1776439759161,38.53,77745.84,0.09,0.27504,0.00016,17.64371]
[1776439759261,38.53,77749.39,0.09,0.27561,0.00016,17.66271]
[1776439759697,38.53,77749.39,0.09,0.27561,0.00016,17.66271]
[1776439759759,38.53,77749.39,0.09,0.27561,0.00016,17.66271]
[1776439760022,38.53,77749.39,0.09,0.27561,0.00016,17.66271]
[1776439760123,38.53,77758.79,0.09,0.27715,0.00016,17.71312]
[1776439761127,38.52,77767.07,0.09,0.27851,0.00016,17.75726]
[1776439763066,38.52,77767.07,0.09,0.27851,0.00016,17.75726]
[1776439763080,38.52,77767.07,0.09,0.27851,0.00016,17.75726]
[1776439763083,38.52,77767.07,0.09,0.27851,0.00016,17.75726]
[1776439765003,38.52,77762.52,0.09,0.27774,0.00016,17.73239]
[1776439767696,38.52,77763.54,0.09,0.27788,0.00016,17.73712]
[1776439768995,38.51,77758.6,0.09,0.27706,0.00016,17.71012]
[1776439769004,38.51,77758.6,0.09,0.27706,0.00016,17.71012]
[1776439769134,38.51,77758.6,0.09,0.27706,0.00016,17.71012]
[1776439769190,38.51,77756.3,0.09,0.27667,0.00016,17.69753]
[1776439770692,38.51,77756.36,0.09,0.27667,0.00016,17.69764]
[1776439771394,38.51,77756.32,0.09,0.27662,0.00016,17.69223]
[1776439773041,38.51,77756.32,0.09,0.27662,0.00016,17.69223]
[1776439773153,38.51,77757.01,0.09,0.27672,0.00016,17.69552]
[1776439775171,38.51,77757.01,0.09,0.27672,0.00016,17.69552]
[1776439777691,38.5,77753.02,0.09,0.27604,0.00016,17.6732]
[1776439777774,38.5,77753.02,0.09,0.27604,0.00016,17.6732]
[1776439778712,38.5,77751.93,0.09,0.27585,0.00016,17.66711]
[1776439778985,38.5,77751.93,0.09,0.27585,0.00016,17.66711]
[1776439779086,38.5,77751.86,0.09,0.27583,0.00016,17.66652]
[1776439781480,38.5,77754.28,0.09,0.27622,0.00016,17.67921]
[1776439784908,38.5,77759.67,0.09,0.27709,0.00016,17.70783]
[1776439788529,38.49,77753.25,0.09,0.27601,0.00016,17.67248]
[1776439789598,38.49,77751.94,0.09,0.27579,0.00016,17.66522]
[1776439789882,38.49,77753.8,0.09,0.27609,0.00016,17.67506]
[1776439791027,38.49,77753.8,0.09,0.27609,0.00016,17.67506]
[1776439791128,38.49,77764.83,0.09,0.27789,0.00016,17.73397]
[1776439792015,38.49,77764.83,0.09,0.27789,0.00016,17.73397]
[1776439795932,38.48,77768.75,0.09,0.27852,0.00017,17.75427]
[1776439797532,38.48,77771.74,0.09,0.27899,0.00017,17.76981]
[1776439799887,38.47,77771.74,0.09,0.27897,0.00017,17.76912]
[1776439800906,38.47,77771.94,0.09,0.279,0.00017,17.76996]
[1776439806070,38.47,77770.91,0.09,0.27879,0.00017,17.76339]
[1776439807620,38.46,77771.4,0.09,0.27886,0.00017,17.76558]
[1776439808440,38.46,77774.85,0.09,0.27942,0.00017,17.78379]
[1776439808468,38.46,77774.85,0.09,0.27942,0.00017,17.78379]
[1776439808547,38.46,77774.85,0.09,0.27942,0.00017,17.78379]
[1776439808902,38.46,77774.85,0.09,0.27942,0.00017,17.78379]
[1776439809026,38.46,77774.85,0.09,0.27942,0.00017,17.78379]
[1776439809193,38.46,77774.85,0.09,0.27942,0.00017,17.78379]
[1776439809243,38.46,77774.85,0.09,0.27942,0.00017,17.78379]
[1776439809254,38.46,77787.92,0.09,0.28159,0.00017,17.85334]
[1776439809540,38.46,77787.92,0.09,0.28159,0.00017,17.85334]
[1776439809634,38.46,77787.92,0.09,0.28159,0.00017,17.85334]
[1776439810029,38.46,77787.92,0.09,0.28159,0.00017,17.85334]
[1776439810094,38.46,77787.92,0.09,0.28159,0.00017,17.85334]
[1776439810154,38.46,77787.92,0.09,0.28159,0.00017,17.85334]
[1776439811097,38.46,77789.69,0.09,0.28188,0.00017,17.86256]
[1776439811107,38.46,77789.69,0.09,0.28188,0.00017,17.86256]
[1776439811377,38.46,77777.08,0.09,0.27978,0.00017,17.79519]
[1776439813052,38.46,77768.3,0.09,0.27832,0.00017,17.748]
[1776439813802,38.46,77768.3,0.09,0.27832,0.00017,17.748]
[1776439813934,38.46,77768.3,0.09,0.27832,0.00017,17.748]
[1776439816505,38.45,77771.2,0.09,0.27877,0.00017,17.76262]
[1776439818182,38.45,77769.15,0.09,0.27843,0.00017,17.75165]
[1776439818247,38.45,77769.15,0.09,0.27843,0.00017,17.75165]
[1776439818259,38.45,77769.15,0.09,0.27843,0.00017,17.75165]
[1776439818263,38.45,77769.15,0.09,0.27843,0.00017,17.75165]
[1776439818340,38.45,77769.15,0.09,0.27843,0.00017,17.75165]
[1776439818371,38.45,77769.15,0.09,0.27843,0.00017,17.75165]
[1776439818395,38.45,77763.65,0.09,0.27751,0.00016,17.7217]
[1776439818434,38.45,77763.65,0.09,0.27751,0.00016,17.7217]
[1776439818821,38.45,77763.65,0.09,0.27751,0.00016,17.7217]
[1776439818941,38.45,77763.65,0.09,0.27751,0.00016,17.7217]
[1776439819949,38.45,77763.65,0.09,0.27751,0.00016,17.7217]
[1776439820052,38.45,77763.65,0.09,0.27751,0.00016,17.7217]
[1776439820130,38.45,77761.13,0.09,0.27708,0.00016,17.70792]
[1776439820717,38.45,77761.13,0.09,0.27708,0.00016,17.70792]
[1776439821338,38.45,77760.44,0.09,0.27696,0.00016,17.70382]
[1776439822149,38.45,77760.44,0.09,0.27696,0.00016,17.70382]
[1776439822323,38.45,77760.44,0.09,0.27696,0.00016,17.70382]
[1776439823903,38.44,77762.79,0.09,0.27733,0.00016,17.7161]
[1776439825667,38.44,77762.24,0.09,0.27723,0.00016,17.71279]
[1776439826559,38.44,77757.38,0.09,0.27642,0.00016,17.6864]
[1776439827159,38.44,77757.38,0.09,0.27642,0.00016,17.68622]
[1776439828548,38.44,77752.46,0.09,0.2756,0.00016,17.65949]
[1776439828586,38.44,77752.46,0.09,0.2756,0.00016,17.65949]
[1776439829187,38.44,77752.46,0.09,0.2756,0.00016,17.65949]
[1776439829194,38.44,77752.46,0.09,0.2756,0.00016,17.65949]
[1776439829196,38.44,77752.46,0.09,0.2756,0.00016,17.65949]
[1776439829239,38.44,77752.46,0.09,0.2756,0.00016,17.65949]
[1776439829297,38.44,77751.84,0.09,0.2755,0.00016,17.65598]
[1776439830023,38.44,77751.84,0.09,0.2755,0.00016,17.65598]
[1776439830038,38.44,77751.84,0.09,0.2755,0.00016,17.65598]
[1776439830086,38.44,77751.84,0.09,0.2755,0.00016,17.65598]
[1776439830192,38.44,77751.84,0.09,0.2755,0.00016,17.65598]
[1776439830197,38.44,77751.84,0.09,0.2755,0.00016,17.65598]
[1776439830267,38.44,77751.84,0.09,0.2755,0.00016,17.65598]
[1776439830270,38.44,77757.95,0.09,0.2765,0.00016,17.68881]
[1776439830460,38.44,77757.95,0.09,0.2765,0.00016,17.68881]
[1776439830535,38.44,77757.95,0.09,0.2765,0.00016,17.68881]
[1776439831305,38.44,77757.95,0.09,0.2765,0.00016,17.68881]
[1776439831407,38.44,77758.28,0.09,0.2765,0.00016,17.68541]
[1776439832267,38.44,77758.28,0.09,0.2765,0.00016,17.68541]
[1776439832282,38.44,77758.28,0.09,0.2765,0.00016,17.68541]
[1776439832335,38.44,77758.28,0.09,0.2765,0.00016,17.68541]
[1776439832358,38.44,77766.26,0.09,0.27781,0.00017,17.72819]
[1776439832658,38.44,77766.26,0.09,0.27781,0.00017,17.72819]
[1776439833610,38.43,77766.26,0.09,0.27781,0.00017,17.728]
[1776439834265,38.43,77766.26,0.09,0.27781,0.00017,17.728]
[1776439834328,38.43,77766.26,0.09,0.27781,0.00017,17.728]
[1776439834364,38.43,77766.26,0.09,0.27781,0.00017,17.728]
[1776439834389,38.43,77766.26,0.09,0.27781,0.00017,17.728]
[1776439834419,38.43,77766.26,0.09,0.27781,0.00017,17.728]
[1776439834508,38.43,77765.15,0.09,0.27762,0.00016,17.72186]
[1776439834537,38.43,77765.15,0.09,0.27762,0.00016,17.72186]
[1776439834566,38.43,77765.15,0.09,0.27762,0.00016,17.72186]
[1776439836300,38.43,77765.15,0.09,0.27761,0.00016,17.72167]
[1776439836354,38.43,77765.15,0.09,0.27761,0.00016,17.72167]
[1776439836711,38.43,77764.68,0.09,0.27753,0.00016,17.71897]
[1776439836975,38.43,77764.68,0.09,0.27753,0.00016,17.71897]
[1776439838331,38.43,77764.68,0.09,0.27752,0.00016,17.71879]
[1776439838369,38.43,77764.68,0.09,0.27752,0.00016,17.71879]
[1776439840337,38.43,77769.12,0.09,0.27824,0.00017,17.74224]
[1776439840388,38.43,77769.12,0.09,0.27824,0.00017,17.74224]
[1776439841225,38.43,77766.96,0.09,0.27788,0.00017,17.73046]
[1776439841310,38.43,77766.96,0.09,0.27788,0.00017,17.73046]
[1776439841386,38.43,77766.96,0.09,0.27788,0.00017,17.73046]
[1776439841426,38.43,77766.96,0.09,0.27788,0.00017,17.73046]
[1776439841462,38.43,77761.25,0.09,0.27693,0.00016,17.69957]
[1776439841484,38.43,77761.25,0.09,0.27693,0.00016,17.69957]
[1776439842247,38.43,77761.25,0.09,0.27693,0.00016,17.69957]
[1776439842332,38.42,77753.42,0.09,0.27564,0.00016,17.65711]
[1776439842508,38.42,77753.42,0.09,0.27564,0.00016,17.65711]
[1776439842650,38.42,77753.42,0.09,0.27564,0.00016,17.65711]
[1776439843271,38.42,77753.42,0.09,0.27563,0.00016,17.65692]
[1776439844424,38.42,77753.42,0.09,0.27563,0.00016,17.65692]
[1776439849312,38.42,77746.19,0.09,0.2744,0.00016,17.61645]
[1776439851159,38.41,77748.6,0.09,0.27479,0.00016,17.62937]
[1776439854467,38.41,77741.76,0.09,0.27365,0.00016,17.59147]
[1776439855891,38.41,77740.9,0.09,0.2735,0.00016,17.58659]
[1776439856374,38.41,77740.03,0.09,0.27335,0.00016,17.58166]
[1776439860401,38.4,77731.96,0.09,0.27201,0.00016,17.53697]
[1776439860939,38.4,77731.96,0.09,0.27201,0.00016,17.53697]
[1776439861042,38.4,77731.96,0.09,0.27201,0.00016,17.53697]
[1776439861102,38.4,77731.96,0.09,0.27201,0.00016,17.53697]
[1776439861135,38.4,77731.96,0.09,0.27201,0.00016,17.53697]
[1776439862232,38.4,77731.32,0.09,0.2719,0.00016,17.53329]
[1776439862415,38.4,77718.37,0.09,0.26978,0.00016,17.46212]
[1776439862560,38.4,77718.37,0.09,0.26978,0.00016,17.46212]
[1776439863426,38.4,77706.78,0.09,0.26789,0.00016,17.39803]
[1776439866224,38.4,77703.77,0.09,0.26739,0.00016,17.38102]
[1776439866255,38.4,77703.77,0.09,0.26739,0.00016,17.38102]
[1776439866284,38.4,77703.77,0.09,0.26739,0.00016,17.38102]
[1776439866295,38.4,77703.77,0.09,0.26739,0.00016,17.38102]
[1776439866448,38.4,77703.44,0.09,0.26733,0.00016,17.37893]
[1776439866758,38.4,77703.44,0.09,0.26733,0.00016,17.37893]
[1776439866800,38.4,77703.44,0.09,0.26733,0.00016,17.37893]
[1776439867451,38.4,77703.44,0.09,0.26733,0.00016,17.37868]
[1776439868196,38.4,77703.44,0.09,0.26733,0.00016,17.37868]
[1776439868323,38.4,77703.44,0.09,0.26733,0.00016,17.37868]
[1776439868457,38.4,77701.89,0.09,0.26707,0.00016,17.36983]
[1776439868485,38.4,77701.89,0.09,0.26707,0.00016,17.36983]
[1776439869746,38.39,77703.99,0.09,0.2674,0.00016,17.38121]
[1776439870086,38.39,77703.99,0.09,0.2674,0.00016,17.38121]
[1776439870219,38.39,77703.99,0.09,0.2674,0.00016,17.38121]
[1776439870263,38.39,77703.99,0.09,0.2674,0.00016,17.38121]
[1776439870369,38.39,77703.99,0.09,0.2674,0.00016,17.38121]
[1776439870473,38.39,77706.54,0.09,0.26781,0.00016,17.39534]
[1776439871478,38.37,77720.92,0.09,0.27003,0.00016,17.47079]
[1776439873046,38.37,77723.79,0.09,0.2705,0.00016,17.48658]
[1776439873147,38.37,77723.53,0.09,0.27045,0.00016,17.48494]
[1776439874712,38.37,77723.43,0.09,0.27043,0.00016,17.48417]
[1776439874789,38.37,77723.43,0.09,0.27043,0.00016,17.48417]
[1776439875131,38.37,77723.43,0.09,0.27043,0.00016,17.48417]
[1776439875342,38.37,77723.43,0.09,0.27043,0.00016,17.48417]
[1776439875447,38.37,77723.99,0.09,0.27051,0.00016,17.48681]
[1776439876016,38.37,77723.99,0.09,0.27051,0.00016,17.48681]
[1776439876085,38.37,77730.92,0.09,0.27164,0.00016,17.52485]
[1776439876966,38.37,77730.92,0.09,0.27164,0.00016,17.52485]
[1776439877050,38.37,77728.35,0.09,0.27121,0.00016,17.5105]
[1776439880943,38.36,77728.67,0.09,0.27124,0.00016,17.51149]
[1776439886453,38.35,77729.99,0.09,0.27141,0.00016,17.51742]
[1776439886577,38.35,77730.21,0.09,0.27144,0.00016,17.51835]
[1776439887510,38.35,77731.46,0.09,0.27164,0.00016,17.52494]
[1776439887687,38.35,77731.46,0.09,0.27164,0.00016,17.52494]
[1776439887747,38.35,77731.46,0.09,0.27164,0.00016,17.52494]
[1776439889130,38.35,77730.5,0.09,0.27147,0.00016,17.51939]
[1776439889162,38.35,77726.76,0.09,0.27085,0.00016,17.49858]
[1776439891269,38.35,77726.76,0.09,0.27084,0.00016,17.49832]
[1776439891447,38.34,77724.04,0.09,0.27034,0.00016,17.47786]
[1776439892053,38.34,77732.21,0.09,0.27168,0.00016,17.52274]
[1776439897263,38.34,77736.27,0.09,0.27232,0.00016,17.54428]
[1776439897439,38.34,77736.27,0.09,0.27232,0.00016,17.54428]
[1776439897487,38.34,77736.29,0.09,0.27232,0.00016,17.54416]
[1776439897788,38.34,77736.29,0.09,0.27232,0.00016,17.54416]
[1776439898032,38.34,77736.29,0.09,0.27232,0.00016,17.54416]
[1776439898550,38.34,77761.54,0.09,0.27647,0.00017,17.68134]
[1776439898617,38.34,77761.54,0.09,0.27647,0.00017,17.68134]
[1776439899111,38.34,77761.54,0.09,0.27647,0.00017,17.68134]
[1776439899539,38.34,77771.75,0.09,0.27814,0.00017,17.73611]
[1776439899797,38.34,77771.75,0.09,0.27814,0.00017,17.73611]
[1776439900589,38.33,77772.09,0.09,0.27819,0.00017,17.73774]
[1776439901343,38.33,77772.09,0.09,0.27819,0.00017,17.73774]
[1776439901442,38.33,77787.55,0.09,0.28075,0.00017,17.82027]
[1776439902284,38.33,77787.55,0.09,0.28075,0.00017,17.82027]
[1776439902386,38.33,77791.39,0.09,0.28139,0.00017,17.84062]
[1776439905337,38.33,77799.23,0.09,0.28268,0.00017,17.88182]
[1776439909534,38.33,77801.34,0.09,0.28301,0.00017,17.89253]
[1776439910213,38.33,77803.6,0.09,0.28339,0.00017,17.90438]
[1776439910374,38.33,77803.6,0.09,0.28339,0.00017,17.90438]
[1776439910422,38.33,77804.48,0.09,0.28353,0.00017,17.90891]
[1776439910612,38.33,77804.48,0.09,0.28353,0.00017,17.90891]
[1776439910818,38.33,77804.48,0.09,0.28353,0.00017,17.90891]
[1776439911478,38.33,77804.48,0.09,0.28353,0.00017,17.90891]
[1776439911485,38.33,77804.48,0.09,0.28353,0.00017,17.90891]
[1776439911515,38.33,77804.48,0.09,0.28353,0.00017,17.90891]
[1776439911507,38.32,77810.78,0.09,0.28458,0.00017,17.94205]
[1776439912242,38.32,77810.78,0.09,0.28458,0.00017,17.94205]
[1776439912517,38.32,77810.78,0.09,0.28458,0.00017,17.94205]
[1776439912534,38.32,77810.78,0.09,0.28458,0.00017,17.94205]
[1776439912298,38.32,77810.21,0.09,0.28448,0.00017,17.93893]
[1776439912623,38.32,77810.21,0.09,0.28448,0.00017,17.93893]
[1776439913326,38.32,77810.21,0.09,0.28448,0.00017,17.93893]
[1776439913534,38.32,77803.34,0.09,0.28333,0.00017,17.90249]
[1776439915140,38.32,77783.55,0.09,0.28002,0.00017,17.79675]
[1776439916042,38.32,77783.55,0.09,0.28002,0.00017,17.79675]
[1776439916103,38.32,77783.55,0.09,0.28002,0.00017,17.79675]
[1776439916133,38.32,77783.47,0.09,0.28,0.00017,17.79617]
[1776439917572,38.32,77783.47,0.09,0.27999,0.00017,17.79604]
[1776439917650,38.32,77783.47,0.09,0.27999,0.00017,17.79604]
[1776439917827,38.32,77782.58,0.09,0.27984,0.00017,17.79115]
[1776439919466,38.32,77782.58,0.09,0.27984,0.00017,17.79115]
[1776439919508,38.32,77782.09,0.09,0.27976,0.00017,17.78837]
[1776439920116,38.32,77775.59,0.09,0.27868,0.00017,17.75352]
[1776439921799,38.32,77775.59,0.09,0.27867,0.00017,17.75336]
[1776439922020,38.31,77776.45,0.09,0.27881,0.00017,17.75781]
[1776439924935,38.31,77787.25,0.09,0.28058,0.00017,17.81507]
[1776439925686,38.31,77787.25,0.09,0.28058,0.00017,17.81507]
[1776439925746,38.31,77787.25,0.09,0.28058,0.00017,17.81507]
[1776439925845,38.31,77787.25,0.09,0.28058,0.00017,17.81507]
[1776439925908,38.31,77787.25,0.09,0.28058,0.00017,17.81507]
[1776439925914,38.31,77787.25,0.09,0.28058,0.00017,17.81507]
[1776439925952,38.31,77779.54,0.09,0.2793,0.00017,17.77365]
[1776439927024,38.31,77779.54,0.09,0.2793,0.00017,17.77365]
[1776439927582,38.31,77776.56,0.09,0.2788,0.00017,17.75746]
[1776439930331,38.31,77776.61,0.09,0.27879,0.00017,17.75738]
[1776439930914,38.31,77775.49,0.09,0.2786,0.00017,17.75117]
[1776439930961,38.31,77775.49,0.09,0.2786,0.00017,17.75117]
[1776439931217,38.3,77793.76,0.09,0.28163,0.00017,17.84876]
[1776439931785,38.3,77793.76,0.09,0.28163,0.00017,17.84876]
[1776439931829,38.3,77793.76,0.09,0.28163,0.00017,17.84876]
[1776439932661,38.3,77793.2,0.09,0.28154,0.00017,17.84568]
[1776439932677,38.3,77793.2,0.09,0.28154,0.00017,17.84568]
[1776439932753,38.3,77793.2,0.09,0.28154,0.00017,17.84568]
[1776439933281,38.3,77782.2,0.09,0.2797,0.00017,17.78676]
[1776439933717,38.3,77782.2,0.09,0.2797,0.00017,17.78676]
[1776439933856,38.3,77782.2,0.09,0.2797,0.00017,17.78676]
[1776439933913,38.3,77782.2,0.09,0.2797,0.00017,17.78676]
[1776439934185,38.3,77782.2,0.09,0.2797,0.00017,17.78676]
[1776439934198,38.3,77772.43,0.09,0.27807,0.00017,17.73407]
[1776439934665,38.3,77772.43,0.09,0.27807,0.00017,17.73407]
[1776439934748,38.3,77772.43,0.09,0.27807,0.00017,17.73407]
[1776439934765,38.3,77772.43,0.09,0.27807,0.00017,17.73407]
[1776439935023,38.3,77772.43,0.09,0.27807,0.00017,17.73384]
[1776439935714,38.3,77772.43,0.09,0.27807,0.00017,17.73384]
[1776439935731,38.3,77772.43,0.09,0.27807,0.00017,17.73384]
[1776439935736,38.3,77772.43,0.09,0.27807,0.00017,17.73384]
[1776439936262,38.3,77772.43,0.09,0.27807,0.00017,17.73384]
[1776439936363,38.3,77753.27,0.09,0.27489,0.00016,17.62999]
[1776439937631,38.3,77756.61,0.09,0.27544,0.00016,17.64799]
[1776439937718,38.3,77756.61,0.09,0.27544,0.00016,17.64799]
[1776439938085,38.3,77756.61,0.09,0.27544,0.00016,17.64799]
[1776439938293,38.3,77756.61,0.09,0.27544,0.00016,17.64799]
[1776439939256,38.3,77755.73,0.09,0.27529,0.00016,17.64309]
[1776439939261,38.3,77755.73,0.09,0.27529,0.00016,17.64309]
[1776439943277,38.29,77755.2,0.09,0.27519,0.00016,17.63968]
[1776439943331,38.29,77755.2,0.09,0.27519,0.00016,17.63968]
[1776439943965,38.29,77751.11,0.09,0.27451,0.00016,17.6173]
[1776439944073,38.29,77751.11,0.09,0.27451,0.00016,17.6173]
[1776439944435,38.29,77743.77,0.09,0.27329,0.00016,17.5771]
[1776439944653,38.29,77743.77,0.09,0.27329,0.00016,17.5771]
[1776439944728,38.29,77743.77,0.09,0.27329,0.00016,17.5771]
[1776439945187,38.29,77736.79,0.09,0.27214,0.00016,17.53873]
[1776439948223,38.29,77734.25,0.09,0.27172,0.00016,17.52452]
[1776439948293,38.29,77734.25,0.09,0.27172,0.00016,17.52452]
[1776439948450,38.29,77739.33,0.09,0.27255,0.00016,17.55226]
[1776439950118,38.29,77747.07,0.09,0.27381,0.00016,17.59429]
[1776439950814,38.29,77747.07,0.09,0.27381,0.00016,17.59429]
[1776439951125,38.29,77746.95,0.09,0.27374,0.00016,17.58841]
[1776439952770,38.29,77744.57,0.09,0.27334,0.00016,17.57518]
[1776439952827,38.29,77744.57,0.09,0.27334,0.00016,17.57518]
[1776439952856,38.29,77744.57,0.09,0.27334,0.00016,17.57518]
[1776439954198,38.28,77744.57,0.09,0.27334,0.00016,17.57498]
[1776439954535,38.28,77744.57,0.09,0.27334,0.00016,17.57498]
[1776439954578,38.28,77732.71,0.09,0.27138,0.00016,17.50979]
[1776439954823,38.28,77732.71,0.09,0.27138,0.00016,17.50979]
[1776439955082,38.28,77732.71,0.09,0.27138,0.00016,17.50979]
[1776439955152,38.28,77732.71,0.09,0.27138,0.00016,17.50963]
[1776439956132,38.28,77732.71,0.09,0.27138,0.00016,17.50963]
[1776439956455,38.28,77732.71,0.09,0.27138,0.00016,17.50963]
[1776439956510,38.28,77732.71,0.09,0.27138,0.00016,17.50963]
[1776439956505,38.28,77721.49,0.09,0.26954,0.00016,17.44765]
[1776439956608,38.28,77721.49,0.09,0.26954,0.00016,17.44765]
[1776439957361,38.28,77721.49,0.09,0.26954,0.00016,17.44765]
[1776439957383,38.28,77721.49,0.09,0.26954,0.00016,17.44765]
[1776439957485,38.28,77721.49,0.09,0.26954,0.00016,17.44765]
[1776439957552,38.28,77707.16,0.09,0.26719,0.00016,17.36806]
[1776439957842,38.28,77707.16,0.09,0.26719,0.00016,17.36806]
[1776439958196,38.28,77707.16,0.09,0.26719,0.00016,17.36806]
[1776439958538,38.28,77707.16,0.09,0.26719,0.00016,17.36806]
[1776439958285,38.28,77688.96,0.09,0.26424,0.00016,17.26641]
[1776439959241,38.28,77675.51,0.09,0.26206,0.00016,17.19048]
[1776439960372,38.28,77672.93,0.09,0.26163,0.00016,17.17539]
[1776439963934,38.27,77677.04,0.09,0.26228,0.00016,17.19823]
[1776439964104,38.27,77677.04,0.09,0.26228,0.00016,17.19823]
[1776439964218,38.27,77677.04,0.09,0.26228,0.00016,17.19823]
[1776439965800,38.27,77680.32,0.09,0.2628,0.00016,17.21632]
[1776439966481,38.27,77680.32,0.09,0.2628,0.00016,17.21632]
[1776439968010,38.27,77678.28,0.09,0.26246,0.00016,17.20439]
[1776439968177,38.27,77678.28,0.09,0.26246,0.00016,17.20439]
[1776439968278,38.27,77673.45,0.09,0.26167,0.00016,17.17696]
[1776439968822,38.27,77673.45,0.09,0.26167,0.00016,17.17696]
[1776439970525,38.27,77673.45,0.09,0.26167,0.00016,17.17679]
[1776439970591,38.27,77682.37,0.09,0.2631,0.00016,17.22688]
[1776439971518,38.27,77682.37,0.09,0.2631,0.00016,17.22688]
[1776439971639,38.27,77680.97,0.09,0.26287,0.00016,17.21877]
[1776439971691,38.27,77680.97,0.09,0.26287,0.00016,17.21877]
[1776439971953,38.27,77680.97,0.09,0.26287,0.00016,17.21877]
[1776439973009,38.26,77680.97,0.09,0.26286,0.00016,17.21855]
[1776439973054,38.26,77680.97,0.09,0.26286,0.00016,17.21855]
[1776439973132,38.26,77680.97,0.09,0.26286,0.00016,17.21855]
[1776439973558,38.26,77674.63,0.09,0.26183,0.00016,17.18261]
[1776439974513,38.26,77674.63,0.09,0.26183,0.00016,17.18261]
[1776439975108,38.26,77674.15,0.09,0.26175,0.00016,17.17971]
[1776439975247,38.26,77674.15,0.09,0.26175,0.00016,17.17971]
[1776439977794,38.26,77671.11,0.09,0.26124,0.00016,17.16199]
[1776439977876,38.26,77671.11,0.09,0.26124,0.00016,17.16199]
[1776439977931,38.26,77671.11,0.09,0.26124,0.00016,17.16199]
[1776439978581,38.26,77671.11,0.09,0.26124,0.00016,17.16199]
[1776439978317,38.26,77669.93,0.09,0.26105,0.00016,17.15514]
[1776439978627,38.26,77669.93,0.09,0.26105,0.00016,17.15514]
[1776439978657,38.26,77669.93,0.09,0.26105,0.00016,17.15514]
[1776439978914,38.26,77669.93,0.09,0.26105,0.00016,17.15514]
[1776439978928,38.26,77669.93,0.09,0.26105,0.00016,17.15514]
[1776439980602,38.26,77670.03,0.09,0.26106,0.00016,17.15555]
[1776439980667,38.26,77672.69,0.09,0.26148,0.00016,17.17041]
[1776439980782,38.26,77672.69,0.09,0.26148,0.00016,17.17041]
[1776439981372,38.26,77672.69,0.09,0.26148,0.00016,17.17041]
[1776439981395,38.26,77672.69,0.09,0.26148,0.00016,17.17041]
[1776439981445,38.26,77672.69,0.09,0.26148,0.00016,17.17041]
[1776439981475,38.26,77672.69,0.09,0.26148,0.00016,17.17041]
[1776439981576,38.26,77685.4,0.09,0.26353,0.00016,17.24188]
[1776439981640,38.26,77685.4,0.09,0.26353,0.00016,17.24188]
[1776439981670,38.26,77685.4,0.09,0.26353,0.00016,17.24188]
[1776439981700,38.26,77685.4,0.09,0.26353,0.00016,17.24188]
[1776439982113,38.26,77685.4,0.09,0.26353,0.00016,17.24188]
[1776439982133,38.26,77685.4,0.09,0.26353,0.00016,17.24188]
[1776439982193,38.26,77685.4,0.09,0.26353,0.00016,17.24188]
[1776439982375,38.26,77679.71,0.09,0.2626,0.00016,17.20965]
[1776439983494,38.26,77679.71,0.09,0.2626,0.00016,17.20965]
[1776439983596,38.25,77673.59,0.09,0.26161,0.00016,17.17489]
[1776439984809,38.25,77669.32,0.09,0.26091,0.00016,17.15048]
[1776439984850,38.25,77669.32,0.09,0.26091,0.00016,17.15048]
[1776439985367,38.25,77669.32,0.09,0.26091,0.00016,17.15025]
[1776439986375,38.25,77669.32,0.09,0.26091,0.00016,17.15025]
[1776439986397,38.25,77669.32,0.09,0.26091,0.00016,17.15025]
[1776439986478,38.25,77671.55,0.09,0.26126,0.00016,17.16264]
[1776439987889,38.25,77671.55,0.09,0.26125,0.00016,17.1624]
[1776439987894,38.25,77671.55,0.09,0.26125,0.00016,17.1624]
[1776439987898,38.25,77671.55,0.09,0.26125,0.00016,17.1624]
[1776439987956,38.25,77671.55,0.09,0.26125,0.00016,17.1624]
[1776439988133,38.25,77671.55,0.09,0.26125,0.00016,17.1624]
[1776439988534,38.25,77671.55,0.09,0.26125,0.00016,17.1624]
[1776439988548,38.25,77671.55,0.09,0.26125,0.00016,17.1624]
[1776439988558,38.25,77685.48,0.09,0.26349,0.00016,17.24072]
[1776439990397,38.25,77685.48,0.09,0.26349,0.00016,17.24048]
[1776439990452,38.25,77685.48,0.09,0.26349,0.00016,17.24048]
[1776439990510,38.25,77685.48,0.09,0.26349,0.00016,17.24048]
[1776439990554,38.24,77693.68,0.09,0.26481,0.00016,17.28622]
[1776439990670,38.24,77693.68,0.09,0.26481,0.00016,17.28622]
[1776439991318,38.24,77693.68,0.09,0.26481,0.00016,17.28622]
[1776439991419,38.23,77693.68,0.09,0.26474,0.00016,17.28399]
[1776439991967,38.23,77693.68,0.09,0.26474,0.00016,17.28399]
[1776439991972,38.23,77693.68,0.09,0.26474,0.00016,17.28399]
[1776439991981,38.23,77693.68,0.09,0.26474,0.00016,17.28399]
[1776439992421,38.23,77703.72,0.09,0.26636,0.00016,17.33997]
[1776439993612,38.23,77703.72,0.09,0.26636,0.00016,17.33997]
[1776439993638,38.23,77706.46,0.09,0.2668,0.00016,17.35504]
[1776439994443,38.23,77706.46,0.09,0.2668,0.00016,17.35504]
[1776439994473,38.23,77706.46,0.09,0.2668,0.00016,17.35504]
[1776439994540,38.23,77702.5,0.09,0.26615,0.00016,17.33269]
[1776439994707,38.23,77702.5,0.09,0.26615,0.00016,17.33269]
[1776439995061,38.23,77702.5,0.09,0.26615,0.00016,17.33269]
[1776439997097,38.23,77700.02,0.09,0.26573,0.00016,17.31836]
[1776439997336,38.23,77700.02,0.09,0.26573,0.00016,17.31836]
[1776439997458,38.23,77700.02,0.09,0.26573,0.00016,17.31836]
[1776439997491,38.23,77697.12,0.09,0.26526,0.00016,17.30191]
[1776439997975,38.23,77697.12,0.09,0.26526,0.00016,17.30191]
[1776439997996,38.23,77697.12,0.09,0.26526,0.00016,17.30191]
[1776439998463,38.22,77697.12,0.09,0.26525,0.00016,17.30174]
[1776440003001,38.22,77701.59,0.09,0.26595,0.00016,17.32581]
[1776440003499,38.22,77701.91,0.09,0.26599,0.00016,17.32734]
[1776440004278,38.22,77701.91,0.09,0.26599,0.00016,17.32734]
[1776440004312,38.22,77701.91,0.09,0.26599,0.00016,17.32734]
[1776440004338,38.22,77701.91,0.09,0.26599,0.00016,17.32734]
[1776440004400,38.22,77701.91,0.09,0.26599,0.00016,17.32734]
[1776440004456,38.22,77701.91,0.09,0.26599,0.00016,17.32734]
[1776440004557,38.22,77707.17,0.09,0.26684,0.00016,17.35644]
[1776440004677,38.22,77707.17,0.09,0.26684,0.00016,17.35644]
[1776440007528,38.21,77716.07,0.09,0.26827,0.00016,17.40538]
[1776440008830,38.21,77716.99,0.09,0.26842,0.00016,17.4103]
[1776440008866,38.21,77716.99,0.09,0.26842,0.00016,17.4103]
[1776440009104,38.21,77716.99,0.09,0.26842,0.00016,17.4103]
[1776440009541,38.21,77715.85,0.09,0.26823,0.00016,17.40378]
[1776440010590,38.21,77715.85,0.09,0.26823,0.00016,17.40378]
[1776440010593,38.21,77715.85,0.09,0.26823,0.00016,17.40378]
[1776440010571,38.21,77725.43,0.09,0.26979,0.00016,17.45668]
[1776440011141,38.21,77725.43,0.09,0.26979,0.00016,17.45668]
[1776440012815,38.21,77729.69,0.09,0.27043,0.00016,17.47488]
[1776440012837,38.21,77729.69,0.09,0.27043,0.00016,17.47488]
[1776440013016,38.21,77729.69,0.09,0.27043,0.00016,17.47488]
[1776440013114,38.21,77729.69,0.09,0.27043,0.00016,17.47488]
[1776440015194,38.21,77725.84,0.09,0.26979,0.00016,17.45322]
[1776440017691,38.2,77722.52,0.09,0.26923,0.00016,17.43426]
[1776440017753,38.2,77722.52,0.09,0.26923,0.00016,17.43426]
[1776440018604,38.2,77721.89,0.09,0.26912,0.00016,17.43058]
[1776440019248,38.2,77721.89,0.09,0.26912,0.00016,17.43058]
[1776440019481,38.2,77721.89,0.09,0.26912,0.00016,17.43058]
[1776440019875,38.2,77718.15,0.09,0.2685,0.00016,17.40967]
[1776440020618,38.2,77716.15,0.09,0.26817,0.00016,17.3984]
[1776440021015,38.2,77716.15,0.09,0.26817,0.00016,17.3984]
[1776440021625,38.2,77718.32,0.09,0.26852,0.00016,17.41029]
[1776440022034,38.2,77718.32,0.09,0.26852,0.00016,17.41029]
[1776440022632,38.2,77719.11,0.09,0.26864,0.00016,17.4145]
[1776440025547,38.2,77720.69,0.09,0.26889,0.00016,17.42293]
[1776440025654,38.2,77720.69,0.09,0.26889,0.00016,17.42293]
[1776440025703,38.2,77721.23,0.09,0.26897,0.00016,17.42574]
[1776440026662,38.19,77723.55,0.09,0.26935,0.00016,17.43847]
[1776440027360,38.19,77723.55,0.09,0.26935,0.00016,17.43847]
[1776440028059,38.19,77727.35,0.09,0.26997,0.00016,17.45936]
[1776440028164,38.19,77727.35,0.09,0.26997,0.00016,17.45936]
[1776440029373,38.19,77730.18,0.09,0.27043,0.00016,17.47483]
[1776440030847,38.19,77728.1,0.09,0.27008,0.00016,17.46318]
[1776440036522,38.19,77728.61,0.09,0.27014,0.00016,17.46522]
[1776440036624,38.19,77728.61,0.09,0.27014,0.00016,17.46522]
[1776440036682,38.19,77728.61,0.09,0.27014,0.00016,17.46522]
[1776440036710,38.19,77728.37,0.09,0.27009,0.00016,17.46358]
[1776440036740,38.19,77728.37,0.09,0.27009,0.00016,17.46358]
[1776440037849,38.18,77731.45,0.09,0.27059,0.00016,17.48043]
[1776440040121,38.18,77737.32,0.09,0.27155,0.00016,17.5126]
[1776440040508,38.18,77737.32,0.09,0.27155,0.00016,17.5126]
[1776440041611,38.18,77739.23,0.09,0.27185,0.00016,17.5227]
[1776440041767,38.18,77736.74,0.09,0.27143,0.00016,17.50879]
[1776440044034,38.18,77736.32,0.09,0.27136,0.00016,17.50627]
[1776440044805,38.18,77736.5,0.09,0.27138,0.00016,17.50706]
[1776440045673,38.18,77736.5,0.09,0.27138,0.00016,17.50706]
[1776440045685,38.18,77736.5,0.09,0.27138,0.00016,17.50706]
[1776440046359,38.18,77738.39,0.09,0.27169,0.00016,17.51726]
[1776440046402,38.18,77738.39,0.09,0.27169,0.00016,17.51726]
[1776440046592,38.17,77741.0,0.09,0.2721,0.00016,17.53118]
[1776440046758,38.17,77741.0,0.09,0.2721,0.00016,17.53118]
[1776440046930,38.17,77741.0,0.09,0.2721,0.00016,17.53118]
[1776440047006,38.17,77741.0,0.09,0.2721,0.00016,17.53118]
[1776440047307,38.17,77752.48,0.09,0.27399,0.00017,17.59401]
[1776440050621,38.17,77758.5,0.09,0.27498,0.00017,17.62672]
[1776440050832,38.17,77757.12,0.09,0.27474,0.00017,17.61888]
[1776440052408,38.17,77757.12,0.09,0.27474,0.00017,17.61888]
[1776440053812,38.17,77754.27,0.09,0.27427,0.00017,17.60308]
[1776440055885,38.17,77752.08,0.09,0.2739,0.00017,17.59086]
[1776440055911,38.17,77752.08,0.09,0.2739,0.00017,17.59086]
[1776440056537,38.17,77752.08,0.09,0.2739,0.00017,17.59086]
[1776440056615,38.17,77752.08,0.09,0.2739,0.00017,17.59086]
[1776440056700,38.17,77749.6,0.09,0.27348,0.00017,17.57707]
[1776440057987,38.17,77747.69,0.09,0.27316,0.00016,17.56648]
[1776440058194,38.17,77741.56,0.09,0.27215,0.00016,17.53282]
[1776440058746,38.17,77741.56,0.09,0.27215,0.00016,17.53282]
[1776440058849,38.17,77741.56,0.09,0.27215,0.00016,17.53282]
[1776440058971,38.17,77741.56,0.09,0.27215,0.00016,17.53282]
[1776440059874,38.17,77736.9,0.09,0.27138,0.00016,17.50703]
[1776440059882,38.17,77736.9,0.09,0.27138,0.00016,17.50703]
[1776440059949,38.17,77736.9,0.09,0.27138,0.00016,17.50703]
[1776440060011,38.17,77736.9,0.09,0.27138,0.00016,17.50703]
[1776440060606,38.16,77731.96,0.09,0.27056,0.00016,17.47941]
[1776440061744,38.16,77733.12,0.09,0.27074,0.00016,17.48566]
[1776440061831,38.16,77733.12,0.09,0.27074,0.00016,17.48566]
[1776440063270,38.16,77722.73,0.09,0.26903,0.00016,17.42792]
[1776440066111,38.16,77717.12,0.09,0.2681,0.00016,17.39629]
[1776440066118,38.16,77717.12,0.09,0.2681,0.00016,17.39629]
[1776440066394,38.16,77716.56,0.09,0.268,0.00016,17.39301]
[1776440067155,38.16,77716.56,0.09,0.268,0.00016,17.39301]
[1776440067688,38.16,77716.56,0.09,0.268,0.00016,17.39301]
[1776440067365,38.16,77716.36,0.09,0.26796,0.00016,17.39174]
[1776440067747,38.16,77716.36,0.09,0.26796,0.00016,17.39174]
[1776440068104,38.16,77716.36,0.09,0.26796,0.00016,17.39174]
[1776440068115,38.16,77716.36,0.09,0.26796,0.00016,17.39174]
[1776440068467,38.16,77716.36,0.09,0.26796,0.00016,17.39174]
[1776440068568,38.16,77714.05,0.09,0.26758,0.00016,17.37863]
[1776440070437,38.15,77706.71,0.09,0.26636,0.00016,17.3371]
[1776440073439,38.15,77706.35,0.09,0.26625,0.00016,17.32982]
[1776440073719,38.15,77708.89,0.09,0.26665,0.00016,17.3435]
[1776440074002,38.15,77708.89,0.09,0.26665,0.00016,17.3435]
[1776440074089,38.15,77708.89,0.09,0.26665,0.00016,17.3435]
[1776440074201,38.15,77708.89,0.09,0.26665,0.00016,17.3435]
[1776440074655,38.15,77713.12,0.09,0.26734,0.00016,17.367]
[1776440078519,38.14,77727.31,0.09,0.26965,0.00016,17.44532]
[1776440079549,38.14,77727.31,0.09,0.26965,0.00016,17.44532]
[1776440080321,38.14,77729.37,0.09,0.26998,0.00016,17.45659]
[1776440080375,38.14,77729.37,0.09,0.26998,0.00016,17.45659]
[1776440081224,38.14,77733.13,0.09,0.27059,0.00016,17.47723]
[1776440081238,38.14,77733.13,0.09,0.27059,0.00016,17.47723]
[1776440081300,38.14,77735.49,0.09,0.27097,0.00016,17.4901]
[1776440082335,38.14,77735.49,0.09,0.27097,0.00016,17.4901]
[1776440082361,38.14,77735.49,0.09,0.27097,0.00016,17.4901]
[1776440082403,38.14,77735.49,0.09,0.27097,0.00016,17.4901]
[1776440082572,38.14,77735.49,0.09,0.27097,0.00016,17.4901]
[1776440082646,38.14,77736.57,0.09,0.27115,0.00016,17.49587]
[1776440083008,38.14,77736.57,0.09,0.27115,0.00016,17.49587]
[1776440085842,38.14,77746.06,0.09,0.2727,0.00016,17.54787]
[1776440086374,38.14,77746.06,0.09,0.2727,0.00016,17.54787]
[1776440086827,38.14,77748.8,0.09,0.27314,0.00017,17.5626]
[1776440087626,38.14,77748.8,0.09,0.27314,0.00017,17.5626]
[1776440087693,38.14,77752.24,0.09,0.27371,0.00017,17.58137]
[1776440088136,38.14,77752.24,0.09,0.27371,0.00017,17.58137]
[1776440088149,38.14,77752.24,0.09,0.27371,0.00017,17.58137]
[1776440088174,38.14,77752.24,0.09,0.27371,0.00017,17.58137]
[1776440088339,38.14,77752.24,0.09,0.27371,0.00017,17.58137]
[1776440088368,38.14,77752.24,0.09,0.27371,0.00017,17.58137]
[1776440088398,38.14,77752.24,0.09,0.27371,0.00017,17.58137]
[1776440088480,38.14,77752.24,0.09,0.27371,0.00017,17.58137]
[1776440088533,38.14,77766.0,0.09,0.27599,0.00017,17.65649]
[1776440088926,38.14,77766.0,0.09,0.27599,0.00017,17.65649]
[1776440089321,38.14,77766.0,0.09,0.27599,0.00017,17.65649]
[1776440089334,38.14,77788.66,0.09,0.27976,0.00017,17.77896]
[1776440090754,38.13,77792.1,0.09,0.28032,0.00017,17.79715]
[1776440091137,38.13,77792.1,0.09,0.28032,0.00017,17.79715]
[1776440091196,38.13,77792.1,0.09,0.28032,0.00017,17.79715]
[1776440092991,38.13,77796.36,0.09,0.28102,0.00017,17.81963]
[1776440093483,38.13,77797.74,0.09,0.28125,0.00017,17.82686]
[1776440094603,38.13,77797.74,0.09,0.28125,0.00017,17.82686]
[1776440094669,38.13,77799.05,0.09,0.28146,0.00017,17.83371]
[1776440095372,38.13,77799.05,0.09,0.28146,0.00017,17.83371]
[1776440095749,38.13,77799.05,0.09,0.28146,0.00017,17.83371]
[1776440095473,38.13,77799.1,0.09,0.28147,0.00017,17.83381]
[1776440096731,38.13,77800.95,0.09,0.28177,0.00017,17.84354]
[1776440097443,38.13,77800.95,0.09,0.28177,0.00017,17.84354]
[1776440097521,38.13,77800.95,0.09,0.28177,0.00017,17.84354]
[1776440097525,38.13,77807.69,0.09,0.2829,0.00017,17.87947]
[1776440098584,38.13,77807.69,0.09,0.2829,0.00017,17.87947]
[1776440098668,38.13,77807.69,0.09,0.2829,0.00017,17.87947]
[1776440098692,38.13,77812.44,0.09,0.2837,0.00017,17.90467]
[1776440100683,38.13,77812.44,0.09,0.2837,0.00017,17.90467]
[1776440100783,38.13,77812.44,0.09,0.2837,0.00017,17.90467]
[1776440101459,38.13,77814.93,0.09,0.28411,0.00017,17.91781]
[1776440101709,38.13,77801.74,0.09,0.2819,0.00017,17.8476]
[1776440102305,38.13,77801.74,0.09,0.2819,0.00017,17.8476]
[1776440102388,38.13,77801.74,0.09,0.2819,0.00017,17.8476]
[1776440102405,38.13,77801.74,0.09,0.2819,0.00017,17.8476]
[1776440102413,38.13,77801.74,0.09,0.2819,0.00017,17.8476]
[1776440102670,38.13,77801.74,0.09,0.2819,0.00017,17.8476]
[1776440102767,38.12,77804.59,0.09,0.28236,0.00017,17.86234]
[1776440103796,38.12,77811.22,0.09,0.28347,0.00017,17.89765]
[1776440104260,38.12,77811.22,0.09,0.28347,0.00017,17.89765]
[1776440104299,38.12,77811.22,0.09,0.28347,0.00017,17.89765]
[1776440104500,38.12,77811.22,0.09,0.28347,0.00017,17.89765]
[1776440104625,38.12,77809.47,0.09,0.28318,0.00017,17.88831]
[1776440105460,38.12,77809.47,0.09,0.28318,0.00017,17.88831]
[1776440105483,38.12,77809.47,0.09,0.28318,0.00017,17.88831]
[1776440105520,38.12,77809.47,0.09,0.28318,0.00017,17.88831]
[1776440105522,38.12,77796.18,0.09,0.28095,0.00017,17.81724]
[1776440106113,38.12,77796.18,0.09,0.28095,0.00017,17.81724]
[1776440106253,38.12,77795.85,0.09,0.28089,0.00017,17.81528]
[1776440107086,38.12,77795.85,0.09,0.28089,0.00017,17.81528]
[1776440107357,38.12,77795.85,0.09,0.28089,0.00017,17.81528]
[1776440107589,38.12,77795.85,0.09,0.28089,0.00017,17.81528]
[1776440107632,38.12,77775.91,0.09,0.27754,0.00017,17.70744]
[1776440107794,38.12,77775.91,0.09,0.27754,0.00017,17.70744]
[1776440107883,38.12,77775.91,0.09,0.27754,0.00017,17.70744]
[1776440108351,38.12,77766.19,0.09,0.27593,0.00017,17.65466]
[1776440108825,38.12,77766.19,0.09,0.27593,0.00017,17.65466]
[1776440108896,38.12,77766.19,0.09,0.27593,0.00017,17.65466]
[1776440108912,38.12,77766.19,0.09,0.27593,0.00017,17.65466]
[1776440109017,38.12,77766.19,0.09,0.27593,0.00017,17.65466]
[1776440109917,38.12,77766.19,0.09,0.27592,0.00017,17.65447]
[1776440110905,38.12,77768.3,0.09,0.27627,0.00017,17.66595]
[1776440110915,38.12,77768.3,0.09,0.27627,0.00017,17.66595]
[1776440111010,38.12,77768.3,0.09,0.27627,0.00017,17.66595]
[1776440111067,38.12,77768.3,0.09,0.27627,0.00017,17.66595]
[1776440111310,38.12,77768.3,0.09,0.27627,0.00017,17.66582]
[1776440112707,38.12,77768.3,0.09,0.27627,0.00017,17.66582]
[1776440112719,38.12,77768.3,0.09,0.27627,0.00017,17.66582]
[1776440112756,38.12,77768.3,0.09,0.27627,0.00017,17.66582]
[1776440112826,38.12,77768.3,0.09,0.27627,0.00017,17.66582]
[1776440115478,38.12,77763.75,0.09,0.2755,0.00017,17.64046]
[1776440115494,38.12,77763.75,0.09,0.2755,0.00017,17.64046]
[1776440115800,38.12,77763.75,0.09,0.2755,0.00017,17.64046]
[1776440115814,38.11,77759.97,0.09,0.27486,0.00017,17.61968]
[1776440116205,38.11,77759.97,0.09,0.27486,0.00017,17.61968]
[1776440116831,38.11,77759.97,0.09,0.27486,0.00017,17.61968]
[1776440117351,38.11,77753.45,0.09,0.27378,0.00017,17.58373]
[1776440118502,38.11,77753.45,0.09,0.27378,0.00017,17.58373]
[1776440118596,38.11,77755.96,0.09,0.27419,0.00017,17.59736]
[1776440118954,38.11,77755.96,0.09,0.27419,0.00017,17.59736]
[1776440119365,38.11,77755.96,0.09,0.27418,0.00017,17.59723]
[1776440120711,38.11,77755.96,0.09,0.27418,0.00017,17.59723]
[1776440120812,38.11,77759.46,0.09,0.27476,0.00017,17.61624]
[1776440121533,38.11,77759.46,0.09,0.27476,0.00017,17.61624]
[1776440121600,38.11,77759.46,0.09,0.27476,0.00017,17.61624]
[1776440123488,38.11,77761.37,0.09,0.27506,0.00017,17.62625]
[1776440123742,38.11,77761.37,0.09,0.27506,0.00017,17.62625]
[1776440123783,38.11,77766.34,0.09,0.27588,0.00017,17.65328]
[1776440124616,38.11,77766.34,0.09,0.27588,0.00017,17.65328]
[1776440124724,38.11,77766.34,0.09,0.27588,0.00017,17.65328]
[1776440124777,38.11,77775.95,0.09,0.27748,0.00017,17.7055]
[1776440125128,38.11,77775.95,0.09,0.27748,0.00017,17.7055]
[1776440125564,38.11,77775.95,0.09,0.27748,0.00017,17.7055]
[1776440125599,38.11,77775.95,0.09,0.27748,0.00017,17.7055]
[1776440125686,38.11,77790.6,0.09,0.27993,0.00017,17.78456]
[1776440127807,38.11,77803.24,0.09,0.28204,0.00017,17.8522]
[1776440129154,38.11,77801.18,0.09,0.28169,0.00017,17.841]
[1776440129440,38.11,77801.18,0.09,0.28169,0.00017,17.841]
[1776440130080,38.11,77801.18,0.09,0.28169,0.00017,17.841]
[1776440130141,38.11,77801.18,0.09,0.28169,0.00017,17.841]
[1776440130805,38.1,77791.61,0.09,0.28008,0.00017,17.78952]
[1776440135823,38.1,77792.19,0.09,0.28012,0.00017,17.78725]
[1776440139893,38.1,77785.45,0.09,0.27898,0.00017,17.75064]
[1776440142755,38.1,77788.39,0.09,0.27947,0.00017,17.7664]
[1776440142904,38.1,77788.39,0.09,0.27947,0.00017,17.7664]
[1776440142860,38.1,77790.29,0.09,0.27979,0.00017,17.77659]
[1776440143030,38.1,77790.29,0.09,0.27979,0.00017,17.77659]
[1776440143230,38.1,77790.29,0.09,0.27979,0.00017,17.77659]
[1776440143346,38.1,77790.29,0.09,0.27979,0.00017,17.77659]
[1776440143439,38.1,77790.29,0.09,0.27979,0.00017,17.77659]
[1776440143482,38.1,77790.29,0.09,0.27979,0.00017,17.77659]
[1776440143751,38.1,77790.29,0.09,0.27979,0.00017,17.77659]
[1776440143873,38.1,77767.9,0.09,0.27605,0.00017,17.65516]
[1776440144095,38.1,77767.9,0.09,0.27605,0.00017,17.65516]
[1776440144390,38.1,77767.9,0.09,0.27605,0.00017,17.65516]
[1776440144894,38.1,77768.65,0.09,0.27617,0.00017,17.65923]
[1776440148577,38.1,77762.16,0.09,0.27508,0.00017,17.6234]
[1776440151474,38.09,77758.13,0.09,0.27441,0.00017,17.60116]
[1776440151532,38.09,77758.13,0.09,0.27441,0.00017,17.60116]
[1776440151857,38.09,77780.28,0.09,0.27809,0.00017,17.72161]
[1776440153698,38.09,77780.28,0.09,0.27808,0.00017,17.72153]
[1776440153718,38.09,77780.28,0.09,0.27808,0.00017,17.72153]
[1776440153820,38.09,77789.04,0.09,0.27954,0.00017,17.76872]
[1776440158732,38.09,77785.97,0.09,0.27901,0.00017,17.7517]
[1776440159633,38.09,77785.74,0.09,0.27897,0.00017,17.75034]
[1776440159734,38.09,77785.6,0.09,0.27894,0.00017,17.74948]
[1776440160961,38.09,77785.6,0.09,0.27894,0.00017,17.74937]
[1776440161665,38.09,77787.49,0.09,0.27925,0.00017,17.75945]
[1776440162691,38.09,77787.49,0.09,0.27925,0.00017,17.75945]
[1776440162815,38.09,77787.49,0.09,0.27925,0.00017,17.75945]
[1776440163004,38.09,77787.49,0.09,0.27925,0.00017,17.75945]
[1776440163305,38.09,77789.81,0.09,0.27964,0.00017,17.77183]
[1776440163365,38.09,77789.81,0.09,0.27964,0.00017,17.77183]
[1776440163410,38.09,77789.81,0.09,0.27964,0.00017,17.77183]
[1776440163531,38.09,77789.81,0.09,0.27964,0.00017,17.77183]
[1776440163784,38.09,77806.2,0.09,0.28238,0.00017,17.85973]
[1776440164707,38.09,77806.2,0.09,0.28238,0.00017,17.85973]
[1776440164856,38.09,77806.2,0.09,0.28238,0.00017,17.85973]
[1776440164878,38.09,77806.2,0.09,0.28238,0.00017,17.85973]
[1776440164890,38.09,77818.59,0.09,0.28446,0.00017,17.92554]
[1776440166798,38.09,77818.59,0.09,0.28446,0.00017,17.92554]
[1776440166900,38.08,77823.19,0.09,0.28524,0.00017,17.94978]
[1776440166985,38.08,77823.19,0.09,0.28524,0.00017,17.94978]
[1776440167313,38.08,77823.19,0.09,0.28524,0.00017,17.94978]
[1776440168722,38.08,77829.43,0.09,0.28629,0.00017,17.98265]
[1776440172263,38.08,77832.42,0.09,0.28678,0.00017,17.99808]
[1776440172367,38.08,77832.42,0.09,0.28678,0.00017,17.99808]
[1776440172890,38.08,77835.01,0.09,0.28722,0.00017,18.0116]
[1776440173933,38.08,77835.01,0.09,0.28722,0.00017,18.0116]
[1776440173962,38.08,77835.01,0.09,0.28721,0.00017,18.01149]
[1776440174750,38.08,77835.01,0.09,0.28721,0.00017,18.01149]
[1776440174755,38.08,77835.01,0.09,0.28721,0.00017,18.01149]
[1776440174792,38.08,77835.01,0.09,0.28721,0.00017,18.01149]
[1776440174851,38.08,77837.19,0.09,0.28757,0.00017,18.02269]
[1776440175994,38.08,77837.19,0.09,0.28757,0.00017,18.02256]
[1776440176034,38.08,77837.19,0.09,0.28757,0.00017,18.02256]
[1776440176137,38.08,77837.19,0.09,0.28757,0.00017,18.02256]
[1776440176160,38.08,77837.19,0.09,0.28757,0.00017,18.02256]
[1776440176804,38.08,77837.74,0.09,0.28766,0.00017,18.02545]
[1776440178083,38.08,77832.49,0.09,0.28676,0.00017,17.9976]
[1776440178118,38.08,77832.49,0.09,0.28676,0.00017,17.9976]
[1776440178858,38.08,77822.85,0.09,0.28513,0.00017,17.94663]
[1776440180323,38.08,77822.85,0.09,0.28513,0.00017,17.94659]
[1776440180355,38.08,77822.85,0.09,0.28513,0.00017,17.94659]
[1776440180418,38.08,77822.85,0.09,0.28513,0.00017,17.94659]
[1776440180840,38.08,77822.35,0.09,0.28505,0.00017,17.9439]
[1776440181676,38.08,77822.35,0.09,0.28505,0.00017,17.9439]
[1776440181706,38.08,77822.35,0.09,0.28505,0.00017,17.9439]
[1776440181834,38.08,77822.35,0.09,0.28505,0.00017,17.9439]
[1776440181936,38.08,77822.35,0.09,0.28505,0.00017,17.9439]
[1776440181957,38.08,77822.35,0.09,0.28505,0.00017,17.9439]
[1776440181926,38.08,77820.19,0.09,0.28468,0.00017,17.93238]
[1776440182598,38.08,77820.19,0.09,0.28468,0.00017,17.93238]
[1776440182693,38.08,77820.19,0.09,0.28468,0.00017,17.93238]
[1776440182929,38.07,77824.35,0.09,0.28538,0.00017,17.95433]
[1776440184867,38.07,77831.04,0.09,0.2865,0.00017,17.98952]
[1776440185445,38.07,77831.04,0.09,0.2865,0.00017,17.98952]
[1776440185840,38.07,77831.04,0.09,0.2865,0.00017,17.98952]
[1776440185853,38.07,77831.04,0.09,0.2865,0.00017,17.98952]
[1776440185875,38.07,77831.04,0.09,0.2865,0.00017,17.98952]
[1776440185874,38.07,77832.38,0.09,0.28673,0.00017,17.99652]
[1776440186047,38.07,77832.38,0.09,0.28673,0.00017,17.99652]
[1776440186054,38.07,77832.38,0.09,0.28673,0.00017,17.99652]
[1776440186823,38.07,77832.38,0.09,0.28673,0.00017,17.99652]
[1776440186884,38.07,77839.43,0.09,0.28792,0.00017,18.0335]
[1776440188417,38.07,77839.43,0.09,0.28792,0.00017,18.0335]
[1776440188812,38.07,77839.43,0.09,0.28792,0.00017,18.0335]
[1776440188849,38.07,77839.43,0.09,0.28792,0.00017,18.0335]
[1776440188907,38.07,77839.43,0.09,0.28792,0.00017,18.0335]
[1776440188938,38.07,77839.43,0.09,0.28792,0.00017,18.0335]
[1776440188967,38.07,77839.43,0.09,0.28792,0.00017,18.0335]
[1776440188976,38.07,77855.73,0.09,0.29068,0.00017,18.11843]
[1776440188998,38.07,77855.73,0.09,0.29068,0.00017,18.11843]
[1776440189056,38.07,77855.73,0.09,0.29068,0.00017,18.11843]
[1776440189087,38.07,77855.73,0.09,0.29068,0.00017,18.11843]
[1776440189116,38.07,77855.73,0.09,0.29068,0.00017,18.11843]
[1776440189429,38.07,77855.73,0.09,0.29068,0.00017,18.11843]
[1776440190360,38.07,77855.73,0.09,0.29068,0.00017,18.11831]
[1776440190824,38.07,77855.73,0.09,0.29068,0.00017,18.11831]
[1776440190985,38.07,77857.91,0.09,0.29105,0.00017,18.1295]
[1776440191126,38.07,77857.91,0.09,0.29105,0.00017,18.1295]
[1776440191916,38.07,77857.91,0.09,0.291,0.00017,18.1245]
[1776440192327,38.07,77857.91,0.09,0.291,0.00017,18.1245]
[1776440192333,38.07,77857.91,0.09,0.291,0.00017,18.1245]
[1776440192363,38.07,77857.91,0.09,0.291,0.00017,18.1245]
[1776440192680,38.07,77857.91,0.09,0.291,0.00017,18.1245]
[1776440192923,38.07,77863.61,0.09,0.29197,0.00017,18.15394]
[1776440194273,38.07,77865.8,0.09,0.29234,0.00017,18.16516]
[1776440194976,38.07,77865.8,0.09,0.29234,0.00017,18.16516]
[1776440194942,38.07,77864.94,0.09,0.29219,0.00017,18.16061]
[1776440195945,38.07,77860.95,0.09,0.29151,0.00017,18.13985]
[1776440196951,38.07,77853.33,0.09,0.29021,0.00017,18.1002]
[1776440197320,38.07,77853.33,0.09,0.29021,0.00017,18.1002]
[1776440197460,38.07,77853.33,0.09,0.29021,0.00017,18.1002]
[1776440197744,38.07,77853.33,0.09,0.29021,0.00017,18.1002]
[1776440197958,38.07,77852.37,0.09,0.29004,0.00017,18.0952]
[1776440198965,38.07,77842.08,0.09,0.28829,0.00017,18.0413]
[1776440199186,38.07,77842.08,0.09,0.28829,0.00017,18.0413]
[1776440199249,38.07,77842.08,0.09,0.28829,0.00017,18.0413]
[1776440199281,38.07,77842.08,0.09,0.28829,0.00017,18.0413]
[1776440199972,38.07,77836.39,0.09,0.28733,0.00017,18.01144]
[1776440200099,38.07,77836.39,0.09,0.28733,0.00017,18.01144]
[1776440200159,38.07,77836.39,0.09,0.28733,0.00017,18.01144]
[1776440200169,38.07,77836.39,0.09,0.28733,0.00017,18.01144]
[1776440200698,38.07,77836.39,0.09,0.28733,0.00017,18.01144]
[1776440200979,38.06,77821.71,0.09,0.28484,0.00017,17.93385]
[1776440201230,38.06,77821.71,0.09,0.28484,0.00017,17.93385]
[1776440201333,38.06,77821.71,0.09,0.28484,0.00017,17.93385]
[1776440201514,38.06,77821.71,0.09,0.28484,0.00017,17.93385]
[1776440201558,38.06,77821.71,0.09,0.28484,0.00017,17.93385]
[1776440201711,38.06,77821.71,0.09,0.28484,0.00017,17.93385]
[1776440201783,38.06,77821.71,0.09,0.28484,0.00017,17.93385]
[1776440201799,38.06,77821.71,0.09,0.28484,0.00017,17.93385]
[1776440201939,38.06,77821.71,0.09,0.28484,0.00017,17.93385]
[1776440202074,38.06,77808.88,0.09,0.28268,0.00017,17.86561]
[1776440202132,38.06,77808.88,0.09,0.28268,0.00017,17.86561]
[1776440202202,38.06,77808.88,0.09,0.28268,0.00017,17.86561]
[1776440202998,38.06,77795.11,0.09,0.28036,0.00017,17.79175]
[1776440203033,38.06,77795.11,0.09,0.28036,0.00017,17.79175]
[1776440204912,38.06,77791.98,0.09,0.27984,0.00017,17.77487]
[1776440205005,38.06,77794.51,0.09,0.28026,0.00017,17.78836]
[1776440207601,38.06,77797.71,0.09,0.28079,0.00017,17.80556]
[1776440207618,38.06,77797.71,0.09,0.28079,0.00017,17.80556]
[1776440207690,38.06,77797.71,0.09,0.28079,0.00017,17.80556]
[1776440207693,38.06,77797.71,0.09,0.28079,0.00017,17.80556]
[1776440207752,38.06,77806.29,0.09,0.28223,0.00017,17.85133]
[1776440209860,38.06,77808.01,0.09,0.28251,0.00017,17.86034]
[1776440209961,38.06,77813.66,0.09,0.28346,0.00017,17.89034]
[1776440211089,38.06,77813.66,0.09,0.28346,0.00017,17.89034]
[1776440211113,38.06,77813.66,0.09,0.28346,0.00017,17.89034]
[1776440211255,38.06,77813.66,0.09,0.28346,0.00017,17.89034]
[1776440211337,38.06,77811.52,0.09,0.28309,0.00017,17.87858]
[1776440212341,38.06,77811.52,0.09,0.28309,0.00017,17.87858]
[1776440212408,38.06,77811.52,0.09,0.28309,0.00017,17.87858]
[1776440212438,38.06,77811.52,0.09,0.28309,0.00017,17.87858]
[1776440212469,38.06,77811.52,0.09,0.28309,0.00017,17.87858]
[1776440212497,38.06,77811.52,0.09,0.28309,0.00017,17.87858]
[1776440212533,38.06,77811.52,0.09,0.28309,0.00017,17.87858]
[1776440212591,38.06,77811.52,0.09,0.28309,0.00017,17.87858]
[1776440212868,38.06,77811.52,0.09,0.28309,0.00017,17.87858]
[1776440212941,38.06,77811.52,0.09,0.28309,0.00017,17.87858]
[1776440212957,38.06,77807.59,0.09,0.28241,0.00017,17.85732]
[1776440214824,38.06,77807.59,0.09,0.28241,0.00017,17.85732]
[1776440214837,38.06,77807.59,0.09,0.28241,0.00017,17.85732]
[1776440214846,38.06,77807.59,0.09,0.28241,0.00017,17.85732]
[1776440214934,38.06,77807.59,0.09,0.28241,0.00017,17.85732]
[1776440215034,38.05,77812.43,0.09,0.28322,0.00017,17.88281]
[1776440216801,38.05,77803.16,0.09,0.28166,0.00017,17.83316]
[1776440218509,38.05,77803.83,0.09,0.28176,0.00017,17.83652]
[1776440218723,38.05,77803.83,0.09,0.28176,0.00017,17.83652]
[1776440218754,38.05,77802.44,0.09,0.28153,0.00017,17.82907]
[1776440220681,38.05,77797.99,0.09,0.28078,0.00017,17.80509]
[1776440220936,38.05,77789.54,0.09,0.27936,0.00017,17.75944]
[1776440221967,38.05,77800.38,0.09,0.28116,0.00017,17.8175]
[1776440224900,38.05,77807.58,0.09,0.28236,0.00017,17.85575]
[1776440230204,38.04,77809.02,0.09,0.28257,0.00017,17.86228]
[1776440231841,38.04,77809.02,0.09,0.28257,0.00017,17.86228]
[1776440231912,38.04,77808.35,0.09,0.28244,0.00017,17.85832]
[1776440234237,38.04,77804.55,0.09,0.2818,0.00017,17.8378]
[1776440234587,38.04,77804.55,0.09,0.2818,0.00017,17.8378]
[1776440237044,38.03,77803.93,0.09,0.28168,0.00017,17.83415]
[1776440237255,38.03,77806.03,0.09,0.28202,0.00017,17.84507]
[1776440242286,38.03,77807.84,0.09,0.28231,0.00017,17.85405]
[1776440242391,38.03,77816.31,0.09,0.28373,0.00017,17.89914]
[1776440246948,38.03,77817.13,0.09,0.28386,0.00017,17.90332]
[1776440247063,38.03,77817.13,0.09,0.28386,0.00017,17.90332]
[1776440246993,38.03,77816.55,0.09,0.28376,0.00017,17.90016]
[1776440247126,38.03,77816.55,0.09,0.28376,0.00017,17.90016]
[1776440247473,38.03,77816.55,0.09,0.28376,0.00017,17.90016]
[1776440247656,38.03,77816.55,0.09,0.28376,0.00017,17.90016]
[1776440247670,38.03,77816.55,0.09,0.28376,0.00017,17.90016]
[1776440247917,38.03,77816.55,0.09,0.28376,0.00017,17.90016]
[1776440248010,38.03,77825.01,0.09,0.28519,0.00017,17.94502]
[1776440248620,38.03,77834.28,0.09,0.28676,0.00017,17.99402]
[1776440249350,38.03,77834.28,0.09,0.28676,0.00017,17.99402]
[1776440251775,38.03,77836.35,0.09,0.28711,0.00017,18.00494]
[1776440251876,38.03,77835.76,0.09,0.28696,0.00017,17.99687]
[1776440253301,38.03,77835.76,0.09,0.28696,0.00017,17.99684]
[1776440253366,38.02,77835.17,0.09,0.28686,0.00017,17.99365]
[1776440254101,38.02,77835.17,0.09,0.28686,0.00017,17.99365]
[1776440254679,38.02,77829.67,0.09,0.28593,0.00017,17.96455]
[1776440256998,38.02,77818.21,0.09,0.28398,0.00017,17.90344]
[1776440257457,38.02,77818.21,0.09,0.28398,0.00017,17.90344]
[1776440257519,38.02,77818.21,0.09,0.28398,0.00017,17.90344]
[1776440260568,38.02,77814.47,0.09,0.28334,0.00017,17.88341]
[1776440260590,38.02,77809.84,0.09,0.28256,0.00017,17.8586]
[1776440261428,38.02,77809.84,0.09,0.28256,0.00017,17.8586]
[1776440261469,38.02,77809.84,0.09,0.28256,0.00017,17.8586]
[1776440261496,38.02,77809.84,0.09,0.28256,0.00017,17.8586]
[1776440261964,38.02,77809.84,0.09,0.28256,0.00017,17.8586]
[1776440261970,38.02,77809.84,0.09,0.28256,0.00017,17.8586]
[1776440261978,38.02,77809.84,0.09,0.28256,0.00017,17.8586]
[1776440262080,38.02,77805.22,0.09,0.28178,0.00017,17.83362]
[1776440262679,38.02,77805.22,0.09,0.28178,0.00017,17.83362]
[1776440262781,38.02,77799.02,0.09,0.28073,0.00017,17.80034]
[1776440263681,38.02,77799.02,0.09,0.28073,0.00017,17.80034]
[1776440263735,38.02,77799.02,0.09,0.28073,0.00017,17.80034]
[1776440263839,38.02,77799.02,0.09,0.28073,0.00017,17.80034]
[1776440264095,38.02,77788.7,0.09,0.279,0.00017,17.74457]
[1776440264167,38.02,77788.7,0.09,0.279,0.00017,17.74457]
[1776440264563,38.02,77788.7,0.09,0.279,0.00017,17.74457]
[1776440264670,38.02,77766.98,0.09,0.27537,0.00017,17.62638]
[1776440265228,38.02,77766.98,0.09,0.27537,0.00017,17.62638]
[1776440265245,38.02,77766.98,0.09,0.27537,0.00017,17.62638]
[1776440265673,38.02,77766.98,0.09,0.27537,0.00017,17.62638]
[1776440265852,38.02,77766.98,0.09,0.27537,0.00017,17.62638]
[1776440265952,38.02,77746.21,0.09,0.27193,0.00017,17.51224]
[1776440266248,38.02,77746.21,0.09,0.27193,0.00017,17.51224]
[1776440266636,38.02,77746.21,0.09,0.27193,0.00017,17.51224]
[1776440266774,38.02,77746.21,0.09,0.27193,0.00017,17.51224]
[1776440267257,38.02,77739.24,0.09,0.27076,0.00017,17.47332]
[1776440267800,38.02,77739.24,0.09,0.27076,0.00017,17.47332]
[1776440268049,38.01,77756.6,0.09,0.27363,0.00017,17.56898]
[1776440269091,38.02,77770.38,0.09,0.27592,0.00017,17.64449]
[1776440271510,38.01,77767.22,0.09,0.2754,0.00017,17.62717]
[1776440273712,38.01,77767.13,0.09,0.27538,0.00017,17.62664]
[1776440273768,38.01,77767.13,0.09,0.27538,0.00017,17.62664]
[1776440273784,38.01,77767.13,0.09,0.27538,0.00017,17.62664]
[1776440274021,38.01,77766.7,0.09,0.27531,0.00017,17.62426]
[1776440274956,38.01,77766.7,0.09,0.27531,0.00017,17.62426]
[1776440274964,38.01,77766.7,0.09,0.27531,0.00017,17.62426]
[1776440275037,38.01,77766.7,0.09,0.27531,0.00017,17.62426]
[1776440275020,38.01,77750.5,0.09,0.27261,0.00017,17.53521]
[1776440275546,38.01,77750.5,0.09,0.27261,0.00017,17.53521]
[1776440275866,38.01,77750.5,0.09,0.27261,0.00017,17.53521]
[1776440275967,38.01,77744.04,0.09,0.27154,0.00017,17.4993]
[1776440276184,38.01,77744.04,0.09,0.27154,0.00017,17.4993]
[1776440276196,38.01,77744.04,0.09,0.27154,0.00017,17.4993]
[1776440276970,38.01,77744.04,0.09,0.27154,0.00017,17.4993]
[1776440277011,38.01,77739.64,0.09,0.27081,0.00017,17.47477]
[1776440279568,38.01,77731.82,0.09,0.2695,0.00016,17.43088]
[1776440280843,38.01,77731.82,0.09,0.2695,0.00016,17.43088]
[1776440280971,38.01,77731.82,0.09,0.2695,0.00016,17.43088]
[1776440281047,38.01,77733.13,0.09,0.26971,0.00016,17.43802]
[1776440281719,38.01,77733.13,0.09,0.26971,0.00016,17.43802]
[1776440281774,38.01,77733.13,0.09,0.26971,0.00016,17.43802]
[1776440282383,38.01,77730.28,0.09,0.26924,0.00016,17.42201]
[1776440283122,38.01,77730.28,0.09,0.26924,0.00016,17.42201]
[1776440283001,38.01,77728.6,0.09,0.26896,0.00016,17.4125]
[1776440283241,38.01,77728.6,0.09,0.26896,0.00016,17.4125]
[1776440283966,38.01,77738.25,0.09,0.27054,0.00017,17.46603]
[1776440285666,38.0,77743.0,0.09,0.27133,0.00017,17.49223]
[1776440285937,38.0,77744.01,0.09,0.27149,0.00017,17.49766]
[1776440287774,38.0,77744.01,0.09,0.27148,0.00017,17.49755]
[1776440287779,38.0,77744.01,0.09,0.27148,0.00017,17.49755]
[1776440287814,38.0,77750.6,0.09,0.27257,0.00017,17.53392]
[1776440290493,38.0,77745.69,0.09,0.27175,0.00017,17.50652]
[1776440292778,38.0,77741.72,0.09,0.27109,0.00017,17.48434]
[1776440294750,38.0,77738.85,0.09,0.27061,0.00017,17.46826]
[1776440294846,38.0,77746.55,0.09,0.27188,0.00017,17.51083]
[1776440297325,38.0,77743.21,0.09,0.27132,0.00017,17.49216]
[1776440300051,38.0,77747.09,0.09,0.27195,0.00017,17.5133]
[1776440300054,38.0,77753.3,0.09,0.27298,0.00017,17.54738]
[1776440300829,38.0,77753.3,0.09,0.27298,0.00017,17.54738]
[1776440300869,38.0,77753.3,0.09,0.27298,0.00017,17.54738]
[1776440300880,38.0,77753.3,0.09,0.27298,0.00017,17.54738]
[1776440301119,37.99,77758.41,0.09,0.27382,0.00017,17.57531]
[1776440302307,37.99,77758.41,0.09,0.27381,0.00017,17.57519]
[1776440302736,37.99,77764.98,0.09,0.27491,0.00017,17.61124]
[1776440304104,37.99,77771.62,0.09,0.27601,0.00017,17.64752]
[1776440310157,37.99,77770.35,0.09,0.27579,0.00017,17.64027]
[1776440310619,37.99,77770.81,0.09,0.27586,0.00017,17.64272]
[1776440310726,37.99,77770.81,0.09,0.27586,0.00017,17.64272]
[1776440310822,37.99,77771.19,0.09,0.27592,0.00017,17.64473]
[1776440311380,37.99,77771.19,0.09,0.27592,0.00017,17.64473]
[1776440311387,37.99,77771.19,0.09,0.27592,0.00017,17.64473]
[1776440312165,37.99,77770.73,0.09,0.2758,0.00017,17.63715]
[1776440312575,37.99,77770.73,0.09,0.2758,0.00017,17.63715]
[1776440312680,37.99,77770.73,0.09,0.2758,0.00017,17.63715]
[1776440312684,37.99,77770.73,0.09,0.2758,0.00017,17.63715]
[1776440312808,37.99,77770.73,0.09,0.2758,0.00017,17.63707]
[1776440314212,37.99,77768.59,0.09,0.27544,0.00017,17.6253]
[1776440315152,37.99,77764.47,0.09,0.27475,0.00017,17.60262]
[1776440317525,37.99,77762.83,0.09,0.27447,0.00017,17.59333]
[1776440317593,37.99,77762.83,0.09,0.27447,0.00017,17.59333]
[1776440317622,37.99,77762.83,0.09,0.27447,0.00017,17.59333]
[1776440317703,37.99,77762.83,0.09,0.27447,0.00017,17.59333]
[1776440317762,37.99,77762.83,0.09,0.27447,0.00017,17.59333]
[1776440318049,37.99,77762.83,0.09,0.27447,0.00017,17.59333]
[1776440318151,37.99,77769.47,0.09,0.27557,0.00017,17.62959]
[1776440320551,37.99,77774.57,0.09,0.27642,0.00017,17.65725]
[1776440320610,37.99,77774.57,0.09,0.27642,0.00017,17.65725]
[1776440320640,37.99,77774.57,0.09,0.27642,0.00017,17.65725]
[1776440320670,37.99,77774.57,0.09,0.27642,0.00017,17.65725]
[1776440320699,37.99,77774.57,0.09,0.27642,0.00017,17.65725]
[1776440320759,37.99,77774.57,0.09,0.27642,0.00017,17.65725]
[1776440320863,37.98,77774.55,0.09,0.27641,0.00017,17.65703]
[1776440322369,37.98,77773.91,0.09,0.2763,0.00017,17.65343]
[1776440322438,37.98,77773.91,0.09,0.2763,0.00017,17.65343]
[1776440324356,37.98,77774.54,0.09,0.2764,0.00017,17.65665]
[1776440324418,37.98,77774.54,0.09,0.2764,0.00017,17.65665]
[1776440326382,37.98,77775.88,0.09,0.27661,0.00017,17.66372]
[1776440326648,37.98,77775.88,0.09,0.27661,0.00017,17.66372]
[1776440326652,37.98,77775.88,0.09,0.27661,0.00017,17.66372]
[1776440326692,37.98,77775.88,0.09,0.27661,0.00017,17.66372]
[1776440327064,37.98,77783.02,0.09,0.2778,0.00017,17.70245]
[1776440332949,37.98,77782.93,0.09,0.27777,0.00017,17.7013]
[1776440338011,37.97,77789.72,0.09,0.27889,0.00017,17.73762]
[1776440340748,37.97,77787.12,0.09,0.27845,0.00017,17.72337]
[1776440340844,37.97,77787.12,0.09,0.27845,0.00017,17.72337]
[1776440340903,37.97,77787.12,0.09,0.27845,0.00017,17.72337]
[1776440341009,37.97,77781.76,0.09,0.27755,0.00017,17.6942]
[1776440342638,37.97,77781.76,0.09,0.27754,0.00017,17.69409]
[1776440342707,37.97,77781.76,0.09,0.27754,0.00017,17.69409]
[1776440343021,37.97,77780.17,0.09,0.27727,0.00017,17.68535]
[1776440344676,37.97,77782.46,0.09,0.27765,0.00017,17.69772]
[1776440345062,37.97,77779.1,0.09,0.27709,0.00017,17.67934]
[1776440346045,37.97,77779.1,0.09,0.27709,0.00017,17.67934]
[1776440346118,37.97,77770.86,0.09,0.27571,0.00017,17.63427]
[1776440349104,37.97,77773.46,0.09,0.27613,0.00017,17.64817]
[1776440350070,37.97,77773.46,0.09,0.27613,0.00017,17.64817]
[1776440350173,37.97,77766.49,0.09,0.27497,0.00017,17.60993]
[1776440351635,37.97,77766.49,0.09,0.27496,0.00017,17.60979]
[1776440351771,37.97,77766.49,0.09,0.27496,0.00017,17.60979]
[1776440352110,37.97,77758.73,0.09,0.27367,0.00017,17.56703]
[1776440352569,37.97,77758.73,0.09,0.27367,0.00017,17.56703]
[1776440352614,37.97,77758.73,0.09,0.27367,0.00017,17.56703]
[1776440352664,37.97,77758.73,0.09,0.27367,0.00017,17.56703]
[1776440353101,37.96,77749.36,0.09,0.27211,0.00017,17.51525]
[1776440353509,37.96,77749.36,0.09,0.27211,0.00017,17.51525]
[1776440354113,37.96,77737.76,0.09,0.27019,0.00017,17.45077]
[1776440354878,37.96,77737.76,0.09,0.27019,0.00017,17.45077]
[1776440354927,37.96,77737.76,0.09,0.27019,0.00017,17.45077]
[1776440355111,37.96,77737.76,0.09,0.27018,0.00017,17.45054]
[1776440356177,37.96,77737.76,0.09,0.27018,0.00017,17.45054]
[1776440356914,37.96,77733.95,0.09,0.26954,0.00016,17.42915]
[1776440356918,37.96,77733.95,0.09,0.26954,0.00016,17.42915]
[1776440357127,37.96,77731.95,0.09,0.26921,0.00016,17.41783]
[1776440360689,37.96,77729.61,0.09,0.26881,0.00016,17.40434]
[1776440361657,37.96,77725.11,0.09,0.26807,0.00016,17.3792]
[1776440361969,37.96,77725.11,0.09,0.26807,0.00016,17.3792]
[1776440364181,37.95,77717.84,0.09,0.26685,0.00016,17.33757]
[1776440365312,37.95,77718.8,0.09,0.267,0.00016,17.34273]
[1776440365371,37.95,77718.8,0.09,0.267,0.00016,17.34273]
[1776440365636,37.95,77718.8,0.09,0.267,0.00016,17.34273]
[1776440366196,37.95,77718.8,0.09,0.26699,0.00016,17.34251]
[1776440367082,37.95,77718.8,0.09,0.26699,0.00016,17.34251]
[1776440367203,37.95,77715.32,0.09,0.26641,0.00016,17.32276]
[1776440372236,37.94,77713.62,0.09,0.26606,0.00016,17.30726]
[1776440373942,37.94,77713.62,0.09,0.26606,0.00016,17.30726]
[1776440375235,37.94,77700.83,0.09,0.26392,0.00016,17.23359]
[1776440375949,37.94,77700.83,0.09,0.26392,0.00016,17.23359]
[1776440375959,37.94,77700.83,0.09,0.26392,0.00016,17.23359]
[1776440375993,37.94,77700.83,0.09,0.26392,0.00016,17.23359]
[1776440375998,37.94,77691.43,0.09,0.26239,0.00016,17.18026]
[1776440376585,37.94,77691.43,0.09,0.26239,0.00016,17.18026]
[1776440376881,37.94,77691.43,0.09,0.26239,0.00016,17.18026]
[1776440376935,37.94,77691.43,0.09,0.26239,0.00016,17.18026]
[1776440377236,37.94,77691.43,0.09,0.26239,0.00016,17.18026]
[1776440377031,37.93,77695.89,0.09,0.26306,0.00016,17.20361]
[1776440377924,37.93,77695.89,0.09,0.26306,0.00016,17.20361]
[1776440378075,37.91,77700.73,0.09,0.26378,0.00016,17.22887]
[1776440378346,37.91,77700.73,0.09,0.26378,0.00016,17.22887]
[1776440379286,37.91,77705.94,0.09,0.26463,0.00016,17.25806]
[1776440381523,37.91,77708.02,0.09,0.26496,0.00016,17.26966]
[1776440381625,37.91,77708.62,0.09,0.26506,0.00016,17.2729]
[1776440383310,37.91,77708.62,0.09,0.26505,0.00016,17.27273]
[1776440383681,37.91,77708.62,0.09,0.26505,0.00016,17.27273]
[1776440384129,37.91,77710.05,0.09,0.26528,0.00016,17.28045]
[1776440384360,37.91,77710.05,0.09,0.26528,0.00016,17.28045]
[1776440384478,37.91,77710.05,0.09,0.26528,0.00016,17.28045]
[1776440384522,37.91,77710.05,0.09,0.26528,0.00016,17.28045]
[1776440384791,37.91,77719.54,0.09,0.26683,0.00016,17.3339]
[1776440390363,37.9,77725.12,0.09,0.26772,0.00016,17.36406]
[1776440395731,37.9,77720.92,0.09,0.267,0.00016,17.33954]
[1776440400114,37.89,77708.76,0.09,0.26498,0.00016,17.27032]
[1776440400980,37.89,77708.76,0.09,0.26498,0.00016,17.27032]
[1776440401021,37.89,77708.76,0.09,0.26498,0.00016,17.27032]
[1776440401066,37.89,77704.24,0.09,0.26423,0.00016,17.24463]
[1776440401638,37.89,77704.24,0.09,0.26423,0.00016,17.24463]
[1776440402215,37.89,77702.27,0.09,0.26391,0.00016,17.2333]
[1776440403602,37.89,77702.27,0.09,0.26391,0.00016,17.2333]
[1776440409497,37.89,77697.21,0.09,0.26305,0.00016,17.20376]
[1776440414583,37.88,77695.47,0.09,0.26275,0.00016,17.19331]
[1776440418625,37.88,77695.2,0.09,0.26269,0.00016,17.19109]
[1776440418864,37.88,77695.2,0.09,0.26269,0.00016,17.19109]
[1776440418902,37.88,77695.2,0.09,0.26269,0.00016,17.19109]
[1776440418906,37.88,77695.2,0.09,0.26269,0.00016,17.19109]
[1776440418914,37.88,77695.2,0.09,0.26269,0.00016,17.19109]
[1776440419208,37.88,77695.07,0.09,0.26266,0.00016,17.19004]
[1776440421058,37.88,77694.91,0.09,0.26263,0.00016,17.1889]
[1776440421153,37.88,77694.13,0.09,0.26249,0.00016,17.18424]
[1776440426617,37.87,77694.29,0.09,0.26248,0.00016,17.18401]
[1776440429224,37.87,77694.05,0.09,0.26244,0.00016,17.18241]
[1776440429454,37.87,77694.97,0.09,0.26258,0.00016,17.18742]
[1776440429763,37.87,77694.97,0.09,0.26258,0.00016,17.18742]
[1776440430127,37.87,77694.97,0.09,0.26258,0.00016,17.18742]
[1776440430134,37.87,77694.97,0.09,0.26258,0.00016,17.18742]
[1776440430218,37.87,77693.97,0.09,0.26241,0.00016,17.18149]
[1776440432102,37.87,77693.97,0.09,0.2624,0.00016,17.18125]
[1776440432123,37.87,77693.97,0.09,0.2624,0.00016,17.18125]
[1776440432165,37.87,77705.45,0.09,0.26423,0.00016,17.24131]
[1776440435488,37.86,77705.32,0.09,0.2642,0.00016,17.24008]
[1776440435592,37.86,77705.32,0.09,0.2642,0.00016,17.24008]
[1776440436155,37.86,77705.32,0.09,0.2642,0.00016,17.24008]
[1776440437566,37.86,77706.75,0.09,0.26442,0.00016,17.24785]
[1776440438215,37.86,77706.75,0.09,0.26442,0.00016,17.24785]
[1776440438261,37.86,77706.75,0.09,0.26442,0.00016,17.24785]
[1776440440263,37.86,77705.05,0.09,0.26413,0.00016,17.23787]
[1776440440642,37.86,77705.57,0.09,0.26421,0.00016,17.24066]
[1776440442314,37.86,77703.49,0.09,0.26386,0.00016,17.22855]
[1776440442350,37.86,77703.49,0.09,0.26386,0.00016,17.22855]
[1776440444332,37.85,77701.52,0.09,0.26349,0.00016,17.21573]
[1776440444382,37.85,77701.52,0.09,0.26349,0.00016,17.21573]
[1776440444777,37.85,77701.52,0.09,0.26349,0.00016,17.21573]
[1776440444850,37.85,77701.52,0.09,0.26349,0.00016,17.21573]
[1776440446379,37.84,77698.71,0.09,0.26299,0.00016,17.1983]
[1776440446460,37.84,77698.71,0.09,0.26299,0.00016,17.1983]
[1776440447772,37.84,77698.71,0.09,0.26298,0.00016,17.19803]
[1776440447778,37.84,77698.71,0.09,0.26298,0.00016,17.19803]
[1776440447826,37.84,77698.71,0.09,0.26298,0.00016,17.19803]
[1776440447875,37.84,77697.8,0.09,0.26283,0.00016,17.19268]
[1776440448416,37.84,77697.8,0.09,0.26283,0.00016,17.19268]
[1776440448486,37.84,77697.8,0.09,0.26283,0.00016,17.19268]
[1776440448545,37.84,77697.8,0.09,0.26283,0.00016,17.19268]
[1776440449073,37.84,77697.8,0.09,0.26283,0.00016,17.19268]
[1776440450418,37.84,77697.46,0.09,0.26276,0.00016,17.19028]
[1776440450792,37.83,77697.42,0.09,0.26274,0.00016,17.18982]
[1776440455691,37.83,77697.42,0.09,0.26271,0.00016,17.18889]
[1776440460918,37.82,77692.83,0.09,0.26193,0.00016,17.16161]
[1776440462204,37.82,77690.07,0.09,0.26147,0.00016,17.14564]
[1776440462229,37.82,77679.03,0.09,0.25967,0.00016,17.08218]
[1776440464045,37.82,77679.03,0.09,0.25966,0.00016,17.08198]
[1776440464494,37.82,77683.04,0.09,0.26031,0.00016,17.10486]
[1776440464740,37.82,77683.04,0.09,0.26031,0.00016,17.10486]
[1776440464798,37.82,77683.04,0.09,0.26031,0.00016,17.10486]
[1776440464964,37.82,77683.04,0.09,0.26031,0.00016,17.10486]
[1776440465107,37.82,77683.04,0.09,0.26031,0.00016,17.10467]
[1776440465699,37.82,77683.04,0.09,0.26031,0.00016,17.10467]
[1776440466036,37.82,77683.04,0.09,0.26031,0.00016,17.10467]
[1776440466237,37.82,77642.76,0.09,0.25379,0.00016,16.87178]
[1776440466683,37.82,77642.76,0.09,0.25379,0.00016,16.87178]
[1776440466845,37.82,77642.76,0.09,0.25379,0.00016,16.87178]
[1776440467166,37.82,77642.76,0.09,0.25379,0.00016,16.87178]
[1776440467179,37.82,77653.75,0.09,0.25555,0.00016,16.93547]
[1776440468087,37.81,77670.68,0.09,0.25824,0.00016,17.03166]
[1776440468533,37.81,77670.68,0.09,0.25824,0.00016,17.03166]
[1776440469254,37.81,77670.68,0.09,0.25824,0.00016,17.03166]
[1776440469342,37.81,77670.68,0.09,0.25824,0.00016,17.03166]
[1776440470956,37.79,77677.99,0.09,0.25929,0.00016,17.06911]
[1776440472563,37.78,77679.31,0.09,0.25949,0.00016,17.07621]
[1776440472886,37.78,77679.31,0.09,0.25949,0.00016,17.07621]
[1776440473464,37.78,77684.66,0.09,0.26036,0.00016,17.10678]
[1776440473470,37.78,77684.66,0.09,0.26036,0.00016,17.10678]
[1776440473528,37.78,77684.66,0.09,0.26036,0.00016,17.10678]
[1776440473588,37.78,77684.66,0.09,0.26036,0.00016,17.10678]
[1776440473622,37.78,77684.66,0.09,0.26036,0.00016,17.10678]
[1776440473656,37.78,77684.66,0.09,0.26036,0.00016,17.10678]
[1776440474106,37.78,77684.66,0.09,0.26036,0.00016,17.10678]
[1776440474161,37.78,77700.65,0.09,0.26297,0.00016,17.19803]
[1776440474466,37.78,77700.65,0.09,0.26297,0.00016,17.19803]
[1776440474519,37.78,77700.65,0.09,0.26297,0.00016,17.19803]
[1776440474695,37.78,77700.65,0.09,0.26297,0.00016,17.19803]
[1776440475108,37.78,77700.65,0.09,0.26297,0.00016,17.19803]
[1776440475209,37.78,77696.63,0.09,0.2623,0.00016,17.17482]
[1776440476018,37.78,77696.63,0.09,0.2623,0.00016,17.17482]
[1776440476196,37.78,77690.52,0.09,0.26129,0.00016,17.13965]
[1776440476511,37.78,77690.52,0.09,0.26129,0.00016,17.13965]
[1776440477426,37.78,77690.52,0.09,0.26129,0.00016,17.13943]
[1776440477839,37.78,77690.52,0.09,0.26129,0.00016,17.13943]
[1776440478007,37.78,77680.42,0.09,0.25964,0.00016,17.08149]
[1776440480349,37.78,77679.89,0.09,0.25954,0.00016,17.07813]
[1776440480380,37.77,77680.65,0.09,0.25966,0.00016,17.08219]
[1776440480513,37.77,77680.65,0.09,0.25966,0.00016,17.08219]
[1776440480923,37.77,77680.65,0.09,0.25966,0.00016,17.08219]
[1776440482294,37.77,77680.65,0.09,0.25964,0.00016,17.08168]
[1776440482307,37.77,77680.65,0.09,0.25964,0.00016,17.08168]
[1776440482338,37.77,77697.58,0.09,0.2624,0.00016,17.17845]
[1776440483284,37.77,77697.58,0.09,0.2624,0.00016,17.17845]
[1776440483348,37.77,77697.58,0.09,0.2624,0.00016,17.17845]
[1776440483334,37.77,77689.01,0.09,0.261,0.00016,17.12944]
[1776440483393,37.77,77689.01,0.09,0.261,0.00016,17.12944]
[1776440484077,37.77,77689.01,0.09,0.261,0.00016,17.12944]
[1776440484305,37.77,77675.25,0.09,0.25875,0.00016,17.05011]
[1776440484410,37.77,77675.25,0.09,0.25875,0.00016,17.05011]
[1776440484431,37.77,77675.25,0.09,0.25875,0.00016,17.05011]
[1776440484606,37.77,77675.25,0.09,0.25875,0.00016,17.05011]
[1776440485253,37.77,77675.25,0.09,0.25875,0.00016,17.05011]
[1776440485347,37.75,77664.87,0.09,0.25698,0.00016,16.98708]
[1776440486539,37.75,77663.49,0.09,0.25675,0.00016,16.97909]
[1776440486629,37.75,77663.49,0.09,0.25675,0.00016,16.97909]
[1776440486727,37.75,77663.49,0.09,0.25675,0.00016,16.97909]
[1776440486815,37.75,77663.49,0.09,0.25675,0.00016,16.97909]
[1776440486939,37.75,77663.49,0.09,0.25675,0.00016,16.97909]
[1776440488098,37.73,77672.86,0.09,0.25816,0.00016,17.02937]
[1776440489516,37.72,77675.08,0.09,0.25846,0.00016,17.04011]
[1776440490485,37.71,77675.08,0.09,0.25839,0.00016,17.03783]
[1776440490596,37.71,77675.08,0.09,0.25839,0.00016,17.03783]
[1776440491109,37.71,77676.14,0.09,0.25851,0.00016,17.03866]
[1776440491713,37.71,77676.14,0.09,0.25851,0.00016,17.03866]
[1776440492683,37.71,77678.81,0.09,0.25894,0.00016,17.05385]
[1776440493226,37.71,77677.1,0.09,0.25866,0.00016,17.04375]
[1776440493802,37.71,77677.1,0.09,0.25866,0.00016,17.04375]
[1776440493989,37.71,77677.1,0.09,0.25866,0.00016,17.04375]
[1776440494045,37.71,77677.1,0.09,0.25866,0.00016,17.04375]
[1776440494139,37.71,77677.52,0.09,0.25872,0.00016,17.04595]
[1776440495137,37.71,77687.0,0.09,0.26026,0.00016,17.10036]
[1776440495944,37.71,77687.0,0.09,0.26026,0.00016,17.10036]
[1776440496170,37.71,77687.0,0.09,0.26026,0.00016,17.10036]
[1776440496269,37.71,77687.0,0.09,0.26026,0.00016,17.10036]
[1776440496517,37.7,77688.89,0.09,0.26056,0.00016,17.11095]
[1776440498518,37.7,77684.05,0.09,0.25975,0.00016,17.0825]
[1776440498557,37.7,77684.05,0.09,0.25975,0.00016,17.0825]
[1776440498645,37.7,77684.05,0.09,0.25975,0.00016,17.0825]
[1776440499272,37.7,77691.42,0.09,0.26095,0.00016,17.12461]
[1776440499644,37.7,77691.42,0.09,0.26095,0.00016,17.12461]
[1776440501473,37.7,77695.15,0.09,0.26154,0.00016,17.14557]
[1776440502094,37.7,77695.15,0.09,0.26154,0.00016,17.14557]
[1776440502129,37.7,77695.15,0.09,0.26154,0.00016,17.14557]
[1776440502295,37.7,77687.72,0.09,0.26032,0.00016,17.1027]
[1776440502968,37.7,77687.72,0.09,0.26032,0.00016,17.1027]
[1776440503196,37.7,77687.72,0.09,0.26032,0.00016,17.1027]
[1776440503217,37.7,77678.41,0.09,0.2588,0.00016,17.0488]
[1776440505388,37.69,77678.41,0.09,0.25879,0.00016,17.04858]
[1776440505468,37.69,77672.33,0.09,0.25779,0.00016,17.01317]
[1776440505697,37.69,77672.33,0.09,0.25779,0.00016,17.01317]
[1776440506222,37.68,77672.54,0.09,0.25776,0.00016,17.01214]
[1776440506887,37.68,77672.54,0.09,0.25776,0.00016,17.01214]
[1776440507228,37.67,77665.68,0.09,0.25656,0.00016,16.96923]
[1776440507635,37.67,77665.68,0.09,0.25656,0.00016,16.96923]
[1776440511593,37.62,77666.76,0.09,0.25648,0.00016,16.96672]
[1776440511598,37.62,77666.76,0.09,0.25648,0.00016,16.96672]
[1776440512264,37.61,77667.05,0.09,0.25645,0.00016,16.96604]
[1776440512455,37.61,77667.05,0.09,0.25645,0.00016,16.96604]
[1776440512559,37.61,77667.05,0.09,0.25645,0.00016,16.96604]
[1776440513415,37.6,77667.35,0.09,0.25644,0.00016,16.96546]
[1776440514072,37.6,77667.35,0.09,0.25644,0.00016,16.96546]
[1776440516305,37.59,77667.8,0.09,0.25644,0.00016,16.96564]
[1776440516327,37.59,77667.8,0.09,0.25644,0.00016,16.96564]
[1776440516396,37.57,77660.94,0.09,0.25523,0.00016,16.92227]
[1776440516494,37.57,77660.94,0.09,0.25523,0.00016,16.92227]
[1776440517299,37.57,77660.94,0.09,0.25523,0.00016,16.92227]
[1776440517324,37.57,77660.94,0.09,0.25523,0.00016,16.92227]
[1776440517315,37.57,77654.76,0.09,0.25422,0.00016,16.8861]
[1776440518006,37.57,77654.76,0.09,0.25422,0.00016,16.8861]
[1776440518415,37.56,77654.76,0.09,0.25415,0.00016,16.88341]
[1776440518470,37.56,77654.76,0.09,0.25415,0.00016,16.88341]
[1776440518534,37.56,77654.76,0.09,0.25415,0.00016,16.88341]
[1776440519315,37.55,77654.2,0.09,0.254,0.00016,16.87799]
[1776440519681,37.55,77654.2,0.09,0.254,0.00016,16.87799]
[1776440520215,37.55,77654.2,0.09,0.254,0.00016,16.87799]
[1776440520243,37.55,77654.2,0.09,0.254,0.00016,16.87799]
[1776440520370,37.54,77667.95,0.09,0.25617,0.00016,16.95643]
[1776440522742,37.52,77669.24,0.09,0.25631,0.00016,16.96149]
[1776440523344,37.52,77669.5,0.09,0.25634,0.00016,16.9628]
[1776440523585,37.52,77669.5,0.09,0.25634,0.00016,16.9628]
[1776440524060,37.52,77669.5,0.09,0.25634,0.00016,16.9628]
[1776440524111,37.52,77669.5,0.09,0.25634,0.00016,16.9628]
[1776440524725,37.52,77668.6,0.09,0.25619,0.00016,16.95734]
[1776440525034,37.52,77668.6,0.09,0.25619,0.00016,16.95734]
[1776440525628,37.52,77666.69,0.09,0.25588,0.00016,16.94598]
[1776440525692,37.52,77666.69,0.09,0.25588,0.00016,16.94598]
[1776440525729,37.52,77666.69,0.09,0.25588,0.00016,16.94598]
[1776440525907,37.52,77666.69,0.09,0.25588,0.00016,16.94598]
[1776440526367,37.52,77661.13,0.09,0.25496,0.00016,16.91318]
[1776440526496,37.52,77661.13,0.09,0.25496,0.00016,16.91318]
[1776440527375,37.52,77649.74,0.09,0.2531,0.00016,16.84568]
[1776440528239,37.52,77649.74,0.09,0.2531,0.00016,16.84568]
[1776440528314,37.52,77649.74,0.09,0.2531,0.00016,16.84568]
[1776440528319,37.52,77649.74,0.09,0.2531,0.00016,16.84568]
[1776440528404,37.52,77639.2,0.09,0.25139,0.00016,16.78353]
[1776440532414,37.5,77631.83,0.09,0.2501,0.00016,16.73613]
[1776440534502,37.47,77630.34,0.09,0.24971,0.00016,16.72208]
[1776440535432,37.46,77626.51,0.09,0.24903,0.00016,16.69679]
[1776440535851,37.46,77626.51,0.09,0.24903,0.00016,16.69679]
[1776440536440,37.46,77619.7,0.09,0.24793,0.00016,16.65598]
[1776440536842,37.46,77619.7,0.09,0.24793,0.00016,16.65598]
[1776440537137,37.46,77619.7,0.09,0.24793,0.00016,16.65598]
[1776440537345,37.46,77619.7,0.09,0.24793,0.00016,16.65598]
[1776440537456,37.46,77619.53,0.09,0.2479,0.00016,16.65496]
[1776440537582,37.46,77619.53,0.09,0.2479,0.00016,16.65496]
[1776440538429,37.46,77619.53,0.09,0.2479,0.00016,16.65496]
[1776440538457,37.46,77603.24,0.09,0.24529,0.00016,16.55726]
[1776440538740,37.46,77603.24,0.09,0.24529,0.00016,16.55726]
[1776440539408,37.46,77603.24,0.09,0.24529,0.00016,16.55726]
[1776440539425,37.46,77603.24,0.09,0.24529,0.00016,16.55726]
[1776440539458,37.46,77603.24,0.09,0.24529,0.00016,16.55726]
[1776440539464,37.46,77594.53,0.09,0.24389,0.00016,16.50457]
[1776440539532,37.46,77594.53,0.09,0.24389,0.00016,16.50457]
[1776440540075,37.46,77594.53,0.09,0.24389,0.00016,16.50457]
[1776440540094,37.46,77594.53,0.09,0.24389,0.00016,16.50457]
[1776440540126,37.46,77594.53,0.09,0.24389,0.00016,16.50457]
[1776440540132,37.46,77594.53,0.09,0.24389,0.00016,16.50457]
[1776440540136,37.46,77594.53,0.09,0.24389,0.00016,16.50457]
[1776440540710,37.46,77588.93,0.09,0.243,0.00016,16.47063]
[1776440540766,37.46,77588.93,0.09,0.243,0.00016,16.47063]
[1776440541413,37.46,77588.93,0.09,0.243,0.00016,16.47063]
[1776440541461,37.46,77585.44,0.09,0.24244,0.00016,16.44934]
[1776440542401,37.46,77568.5,0.09,0.23975,0.00016,16.34639]
[1776440542872,37.46,77568.5,0.09,0.23975,0.00016,16.34639]
[1776440542982,37.45,77549.76,0.09,0.2368,0.00016,16.23194]
[1776440544047,37.45,77549.76,0.09,0.2368,0.00016,16.23194]
[1776440544196,37.45,77549.76,0.09,0.2368,0.00016,16.23194]
[1776440544219,37.45,77549.76,0.09,0.2368,0.00016,16.23194]
[1776440544404,37.45,77541.23,0.09,0.23546,0.00016,16.17961]
[1776440544667,37.45,77541.23,0.09,0.23546,0.00016,16.17961]
[1776440544674,37.45,77541.23,0.09,0.23546,0.00016,16.17961]
[1776440545170,37.45,77541.23,0.09,0.23546,0.00016,16.17961]
[1776440545407,37.45,77541.23,0.09,0.23546,0.00016,16.17961]
[1776440546408,37.45,77534.72,0.09,0.23444,0.00016,16.13961]
[1776440546450,37.45,77530.31,0.09,0.23376,0.00016,16.11242]
[1776440547340,37.45,77530.31,0.09,0.23376,0.00016,16.11242]
[1776440547379,37.45,77530.31,0.09,0.23376,0.00016,16.11242]
[1776440547441,37.45,77528.55,0.09,0.23348,0.00016,16.10153]
[1776440548017,37.45,77528.55,0.09,0.23348,0.00016,16.10153]
[1776440548023,37.45,77528.55,0.09,0.23348,0.00016,16.10153]
[1776440548423,37.45,77528.55,0.09,0.23348,0.00016,16.10153]
[1776440548448,37.45,77528.89,0.09,0.23353,0.00016,16.10352]
[1776440548660,37.45,77528.89,0.09,0.23353,0.00016,16.10352]
[1776440552170,37.44,77528.63,0.09,0.23343,0.00016,16.09958]
[1776440552275,37.44,77528.63,0.09,0.23343,0.00016,16.09958]
[1776440552470,37.44,77532.27,0.09,0.23394,0.00016,16.11663]
[1776440553318,37.44,77532.27,0.09,0.23394,0.00016,16.11663]
[1776440554517,37.42,77537.44,0.09,0.23462,0.00016,16.14367]
[1776440556584,37.41,77540.52,0.09,0.23504,0.00016,16.16001]
[1776440556612,37.41,77540.52,0.09,0.23504,0.00016,16.16001]
[1776440557161,37.4,77538.25,0.09,0.2346,0.00016,16.143]
[1776440559120,37.38,77538.25,0.09,0.23452,0.00016,16.13992]
[1776440559151,37.38,77538.25,0.09,0.23452,0.00016,16.13992]
[1776440559221,37.38,77534.73,0.09,0.23396,0.00016,16.11765]
[1776440560365,37.38,77534.73,0.09,0.23396,0.00016,16.11765]
[1776440560399,37.38,77537.55,0.09,0.23439,0.00016,16.1347]
[1776440560719,37.38,77537.55,0.09,0.23439,0.00016,16.1347]
[1776440561325,37.38,77536.7,0.09,0.23425,0.00016,16.12913]
[1776440565862,37.36,77530.05,0.09,0.23311,0.00016,16.08435]
[1776440568607,37.36,77521.07,0.09,0.23169,0.00016,16.02804]
[1776440571264,37.36,77520.71,0.09,0.23163,0.00016,16.02539]
[1776440571337,37.36,77520.71,0.09,0.23163,0.00016,16.02539]
[1776440571421,37.36,77520.81,0.09,0.23163,0.00016,16.0256]
[1776440571602,37.36,77520.81,0.09,0.23163,0.00016,16.0256]
[1776440571619,37.36,77520.81,0.09,0.23163,0.00016,16.0256]
[1776440571941,37.36,77520.81,0.09,0.23163,0.00016,16.0256]
[1776440572399,37.36,77508.83,0.09,0.22978,0.00015,15.95128]
[1776440572872,37.36,77508.83,0.09,0.22978,0.00015,15.95128]
[1776440572941,37.35,77502.9,0.09,0.22886,0.00015,15.91419]
[1776440573767,37.35,77502.9,0.09,0.22886,0.00015,15.91419]
[1776440573850,37.35,77502.9,0.09,0.22886,0.00015,15.91419]
[1776440573885,37.34,77503.77,0.09,0.22889,0.00015,15.9158]
[1776440574656,37.34,77503.77,0.09,0.22889,0.00015,15.9158]
[1776440574696,37.34,77503.77,0.09,0.22889,0.00015,15.9158]
[1776440574794,37.34,77503.77,0.09,0.22889,0.00015,15.9158]
[1776440574932,37.34,77503.77,0.09,0.22889,0.00015,15.9158]
[1776440574989,37.34,77503.77,0.09,0.22889,0.00015,15.9158]
[1776440574996,37.34,77504.46,0.09,0.229,0.00015,15.9201]
[1776440575964,37.34,77492.28,0.09,0.22711,0.00015,15.8438]
[1776440576580,37.34,77492.28,0.09,0.22711,0.00015,15.8438]
[1776440577070,37.34,77488.18,0.09,0.22648,0.00015,15.81782]
[1776440581232,37.31,77484.18,0.09,0.22571,0.00015,15.7868]
[1776440581330,37.31,77484.18,0.09,0.22571,0.00015,15.7868]
[1776440581431,37.3,77484.39,0.09,0.22564,0.00015,15.78401]
[1776440582401,37.3,77484.39,0.09,0.22564,0.00015,15.78401]
[1776440582510,37.29,77479.5,0.09,0.22483,0.00015,15.75074]
[1776440583085,37.29,77479.5,0.09,0.22483,0.00015,15.75074]
[1776440583263,37.29,77479.5,0.09,0.22483,0.00015,15.75074]
[1776440583479,37.28,77490.39,0.09,0.22643,0.00015,15.81663]
[1776440583880,37.28,77490.39,0.09,0.22643,0.00015,15.81663]
[1776440584133,37.28,77490.39,0.09,0.22643,0.00015,15.81663]
[1776440584259,37.28,77490.39,0.09,0.22643,0.00015,15.81663]
[1776440584710,37.28,77496.23,0.09,0.22733,0.00015,15.85319]
[1776440584984,37.28,77496.23,0.09,0.22733,0.00015,15.85319]
[1776440585004,37.28,77496.23,0.09,0.22733,0.00015,15.85319]
[1776440585059,37.28,77486.9,0.09,0.2259,0.00015,15.79476]
[1776440585708,37.28,77486.9,0.09,0.2259,0.00015,15.79476]
[1776440586185,37.28,77486.9,0.09,0.2259,0.00015,15.79476]
[1776440586229,37.28,77486.9,0.09,0.2259,0.00015,15.79476]
[1776440586579,37.26,77485.27,0.09,0.22557,0.00015,15.78129]
[1776440587185,37.26,77485.27,0.09,0.22557,0.00015,15.78129]
[1776440587390,37.26,77495.18,0.09,0.22706,0.00015,15.8423]
[1776440588072,37.26,77505.23,0.09,0.22861,0.00015,15.90514]
[1776440589317,37.26,77505.23,0.09,0.22861,0.00015,15.90514]
[1776440589323,37.26,77505.23,0.09,0.22861,0.00015,15.90514]
[1776440589360,37.24,77505.44,0.09,0.22853,0.00015,15.90202]
[1776440589618,37.24,77505.44,0.09,0.22853,0.00015,15.90202]
[1776440589740,37.24,77505.44,0.09,0.22853,0.00015,15.90202]
[1776440589833,37.24,77505.44,0.09,0.22853,0.00015,15.90202]
[1776440589835,37.24,77505.44,0.09,0.22853,0.00015,15.90202]
[1776440590968,37.24,77511.3,0.09,0.22944,0.00015,15.9386]
[1776440591374,37.24,77511.3,0.09,0.22944,0.00015,15.9386]
[1776440591419,37.24,77511.3,0.09,0.22944,0.00015,15.9386]
[1776440591464,37.23,77522.63,0.09,0.23112,0.00016,16.00609]
[1776440591755,37.23,77522.63,0.09,0.23112,0.00016,16.00609]
[1776440592223,37.23,77522.63,0.09,0.23112,0.00016,16.00609]
[1776440592436,37.23,77522.63,0.09,0.23112,0.00016,16.00609]
[1776440592467,37.23,77522.63,0.09,0.23112,0.00016,16.00609]
[1776440592487,37.22,77505.48,0.09,0.22839,0.00015,15.89672]
[1776440592805,37.22,77505.48,0.09,0.22839,0.00015,15.89672]
[1776440593038,37.22,77489.24,0.09,0.22589,0.00015,15.79494]
[1776440594277,37.22,77489.24,0.09,0.22589,0.00015,15.79494]
[1776440594378,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440594547,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440594623,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440594655,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440594713,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440594744,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440594773,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440594804,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440595181,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440595242,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440595244,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440595273,37.21,77486.16,0.09,0.22539,0.00015,15.77437]
[1776440595332,37.21,77488.64,0.09,0.22577,0.00015,15.78996]
[1776440596728,37.2,77488.64,0.09,0.2257,0.00015,15.78711]
[1776440597420,37.19,77485.61,0.09,0.22517,0.00015,15.76549]
[1776440601892,37.17,77484.54,0.09,0.22487,0.00015,15.7536]
[1776440601993,37.17,77484.92,0.09,0.22492,0.00015,15.75576]
[1776440603075,37.17,77484.92,0.09,0.22492,0.00015,15.75576]
[1776440603453,37.17,77486.94,0.09,0.22522,0.00015,15.7678]
[1776440604589,37.17,77486.94,0.09,0.22522,0.00015,15.7678]
[1776440604638,37.17,77486.94,0.09,0.22522,0.00015,15.7678]
[1776440604757,37.17,77486.94,0.09,0.22522,0.00015,15.7678]
[1776440605022,37.17,77486.94,0.09,0.22522,0.00015,15.7678]
[1776440605124,37.17,77505.69,0.09,0.22811,0.00015,15.88556]
[1776440606419,37.16,77516.57,0.09,0.22978,0.00016,15.95318]
[1776440608498,37.14,77523.93,0.09,0.23079,0.00016,15.99362]
[1776440608715,37.14,77523.93,0.09,0.23079,0.00016,15.99362]
[1776440608786,37.14,77523.93,0.09,0.23079,0.00016,15.99362]
[1776440608843,37.14,77523.93,0.09,0.23079,0.00016,15.99362]
[1776440609357,37.14,77520.88,0.09,0.23031,0.00016,15.97459]
[1776440613857,37.11,77518.86,0.09,0.22972,0.00016,15.94801]
[1776440614544,37.09,77512.45,0.09,0.22863,0.00016,15.9041]
[1776440614686,37.09,77512.45,0.09,0.22863,0.00016,15.9041]
[1776440615393,37.09,77512.45,0.09,0.22863,0.00016,15.9041]
[1776440615440,37.09,77512.45,0.09,0.22863,0.00016,15.9041]
[1776440615541,37.09,77503.04,0.09,0.22716,0.00015,15.84472]
[1776440615952,37.09,77503.04,0.09,0.22716,0.00015,15.84472]
[1776440617395,37.09,77498.15,0.09,0.22641,0.00015,15.81395]
[1776440617497,37.08,77492.74,0.09,0.22551,0.00015,15.77725]
[1776440618292,37.08,77492.74,0.09,0.22551,0.00015,15.77725]
[1776440618303,37.08,77492.74,0.09,0.22551,0.00015,15.77725]
[1776440618379,37.08,77492.74,0.09,0.22551,0.00015,15.77725]
[1776440618427,37.08,77492.74,0.09,0.22551,0.00015,15.77725]
[1776440618511,37.07,77494.6,0.09,0.22574,0.00015,15.78684]
[1776440618568,37.07,77494.6,0.09,0.22574,0.00015,15.78684]
[1776440618710,37.07,77494.6,0.09,0.22574,0.00015,15.78684]
[1776440618790,37.07,77494.6,0.09,0.22574,0.00015,15.78684]
[1776440618975,37.07,77494.6,0.09,0.22574,0.00015,15.78684]
[1776440618992,37.07,77494.6,0.09,0.22574,0.00015,15.78684]
[1776440619040,37.07,77494.6,0.09,0.22574,0.00015,15.78684]
[1776440619341,37.07,77500.38,0.09,0.22663,0.00015,15.82304]
[1776440620274,37.07,77500.38,0.09,0.22663,0.00015,15.82304]
[1776440620366,37.07,77500.38,0.09,0.22663,0.00015,15.82304]
[1776440620556,37.07,77500.38,0.09,0.22663,0.00015,15.82304]
[1776440620440,37.07,77497.54,0.09,0.22619,0.00015,15.80515]
[1776440621301,37.07,77497.54,0.09,0.22619,0.00015,15.80515]
[1776440621377,37.07,77499.81,0.09,0.22653,0.00015,15.81897]
[1776440622007,37.07,77499.81,0.09,0.22653,0.00015,15.81897]
[1776440622022,37.07,77499.81,0.09,0.22653,0.00015,15.81897]
[1776440622424,37.07,77499.81,0.09,0.22653,0.00015,15.81897]
[1776440622525,37.06,77507.65,0.09,0.22768,0.00016,15.86591]
[1776440623415,37.06,77507.65,0.09,0.22768,0.00016,15.86591]
[1776440623490,37.06,77507.65,0.09,0.22768,0.00016,15.86591]
[1776440625083,37.05,77511.72,0.09,0.22826,0.00016,15.88944]
[1776440625176,37.04,77502.2,0.09,0.22673,0.00015,15.82732]
[1776440626710,37.02,77502.2,0.09,0.2266,0.00015,15.82232]
[1776440627455,37.01,77497.44,0.09,0.22581,0.00015,15.79025]
[1776440628076,37.01,77497.44,0.09,0.22581,0.00015,15.79025]
[1776440630066,37.0,77492.51,0.09,0.22497,0.00015,15.75577]
[1776440630132,37.0,77492.51,0.09,0.22497,0.00015,15.75577]
[1776440630717,37.0,77492.07,0.09,0.2249,0.00015,15.75299]
[1776440631668,36.99,77492.07,0.09,0.22486,0.00015,15.75149]
[1776440632637,36.99,77487.82,0.09,0.22421,0.00015,15.72457]
[1776440634309,36.99,77484.91,0.09,0.22375,0.00015,15.70587]
[1776440635641,36.99,77487.03,0.09,0.22408,0.00015,15.71919]
[1776440637603,36.99,77486.08,0.09,0.22392,0.00015,15.71274]
[1776440637674,36.99,77486.08,0.09,0.22392,0.00015,15.71274]
[1776440637715,36.99,77486.08,0.09,0.22392,0.00015,15.71274]
[1776440638182,36.99,77486.08,0.09,0.22392,0.00015,15.71274]
[1776440639257,36.99,77484.92,0.09,0.22374,0.00015,15.70539]
[1776440639709,36.98,77484.37,0.09,0.22362,0.00015,15.70031]
[1776440639780,36.98,77484.37,0.09,0.22362,0.00015,15.70031]
[1776440639953,36.98,77484.37,0.09,0.22362,0.00015,15.70031]
[1776440641522,36.98,77484.37,0.09,0.22362,0.00015,15.70031]
[1776440641580,36.97,77482.28,0.09,0.22322,0.00015,15.68426]
[1776440641682,36.97,77482.28,0.09,0.22322,0.00015,15.68426]
[1776440641692,36.97,77482.28,0.09,0.22322,0.00015,15.68426]
[1776440641810,36.97,77482.28,0.09,0.22322,0.00015,15.68426]
[1776440641905,36.97,77482.28,0.09,0.22322,0.00015,15.68426]
[1776440642538,36.97,77482.28,0.09,0.22322,0.00015,15.68426]
[1776440642540,36.97,77493.94,0.09,0.22499,0.00015,15.75689]
[1776440643474,36.97,77493.94,0.09,0.22499,0.00015,15.75689]
[1776440643524,36.96,77504.35,0.09,0.22657,0.00016,15.82144]
[1776440644117,36.96,77504.35,0.09,0.22657,0.00016,15.82144]
[1776440644265,36.96,77504.35,0.09,0.22657,0.00016,15.82144]
[1776440644367,36.96,77504.35,0.09,0.22657,0.00016,15.82144]
[1776440644393,36.96,77504.35,0.09,0.22657,0.00016,15.82144]
[1776440644418,36.96,77517.03,0.09,0.22854,0.00016,15.90138]
[1776440645467,36.96,77517.03,0.09,0.22854,0.00016,15.90138]
[1776440645481,36.95,77519.87,0.09,0.22893,0.00016,15.91735]
[1776440647213,36.95,77519.87,0.09,0.22893,0.00016,15.91717]
[1776440647229,36.95,77519.87,0.09,0.22893,0.00016,15.91717]
[1776440647283,36.95,77519.87,0.09,0.22893,0.00016,15.91717]
[1776440649272,36.95,77512.86,0.09,0.22782,0.00016,15.87256]
[1776440651981,36.95,77512.42,0.09,0.22775,0.00016,15.86951]
[1776440652039,36.95,77515.47,0.09,0.22822,0.00016,15.88863]
[1776440654296,36.95,77515.47,0.09,0.22822,0.00016,15.88854]
[1776440654394,36.95,77515.47,0.09,0.22822,0.00016,15.88854]
[1776440654412,36.95,77519.41,0.09,0.22883,0.00016,15.91312]
[1776440656255,36.95,77519.41,0.09,0.22883,0.00016,15.91312]
[1776440658021,36.95,77522.63,0.09,0.22932,0.00016,15.93298]
[1776440658333,36.95,77517.72,0.09,0.22855,0.00016,15.90195]
[1776440662070,36.95,77521.08,0.09,0.22906,0.00016,15.92278]
[1776440662091,36.95,77521.08,0.09,0.22906,0.00016,15.92278]
[1776440662363,36.94,77524.33,0.09,0.22957,0.00016,15.94309]
[1776440667397,36.94,77525.65,0.09,0.22976,0.00016,15.95072]
[1776440668176,36.94,77525.65,0.09,0.22976,0.00016,15.95072]
[1776440668227,36.94,77525.65,0.09,0.22976,0.00016,15.95072]
[1776440668240,36.94,77525.65,0.09,0.22976,0.00016,15.95072]
[1776440673446,36.94,77523.45,0.09,0.22934,0.00016,15.93087]
[1776440678484,36.94,77523.99,0.09,0.22941,0.00016,15.93366]
[1776440679828,36.94,77523.65,0.09,0.22936,0.00016,15.9314]
[1776440679895,36.94,77523.65,0.09,0.22936,0.00016,15.9314]
[1776440683193,36.93,77530.69,0.09,0.23045,0.00016,15.97525]
[1776440683237,36.93,77530.69,0.09,0.23045,0.00016,15.97525]
[1776440683244,36.93,77530.69,0.09,0.23045,0.00016,15.97525]
[1776440683264,36.93,77530.69,0.09,0.23045,0.00016,15.97525]
[1776440683516,36.93,77530.69,0.09,0.23044,0.00016,15.97509]
[1776440684413,36.93,77530.69,0.09,0.23044,0.00016,15.97509]
[1776440685556,36.93,77535.04,0.09,0.23112,0.00016,16.00219]
[1776440686209,36.93,77535.04,0.09,0.23112,0.00016,16.00201]
[1776440687918,36.93,77535.42,0.09,0.23117,0.00016,16.00407]
[1776440688551,36.93,77538.87,0.09,0.23171,0.00016,16.02568]
[1776440693604,36.93,77543.28,0.09,0.2324,0.00016,16.053]
[1776440694289,36.93,77543.28,0.09,0.2324,0.00016,16.053]
[1776440694833,36.93,77543.28,0.09,0.23239,0.00016,16.05293]
[1776440694849,36.93,77543.28,0.09,0.23239,0.00016,16.05293]
[1776440694929,36.93,77543.28,0.09,0.23239,0.00016,16.05293]
[1776440695049,36.93,77543.28,0.09,0.23239,0.00016,16.05293]
[1776440695606,36.93,77545.88,0.09,0.2328,0.00016,16.069]
[1776440697233,36.93,77550.71,0.09,0.23356,0.00016,16.09915]
[1776440697615,36.93,77555.06,0.09,0.23425,0.00016,16.12626]
[1776440697976,36.93,77555.06,0.09,0.23425,0.00016,16.12626]
[1776440698343,36.93,77555.06,0.09,0.23425,0.00016,16.12626]
[1776440698621,36.93,77545.22,0.09,0.23269,0.00016,16.06473]
[1776440700774,36.93,77539.79,0.09,0.23183,0.00016,16.03055]
[1776440700799,36.93,77539.79,0.09,0.23183,0.00016,16.03055]
[1776440700838,36.93,77539.79,0.09,0.23183,0.00016,16.03055]
[1776440701040,36.93,77539.79,0.09,0.23183,0.00016,16.03055]
[1776440701371,36.93,77539.79,0.09,0.23183,0.00016,16.03055]
[1776440701397,36.93,77539.79,0.09,0.23183,0.00016,16.03055]
[1776440701706,36.93,77539.79,0.09,0.23183,0.00016,16.03055]
[1776440701737,36.93,77541.35,0.09,0.23208,0.00016,16.04031]
[1776440702608,36.93,77541.35,0.09,0.23208,0.00016,16.04031]
[1776440702662,36.93,77548.25,0.09,0.23316,0.00016,16.08336]
[1776440703669,36.93,77559.79,0.09,0.23498,0.00016,16.15527]
[1776440704681,36.93,77568.02,0.09,0.23628,0.00016,16.20617]
[1776440706804,36.93,77570.62,0.09,0.23669,0.00016,16.22228]
[1776440707019,36.93,77570.62,0.09,0.23669,0.00016,16.22228]
[1776440707286,36.93,77570.62,0.09,0.23669,0.00016,16.22228]
[1776440707339,36.93,77566.68,0.09,0.23607,0.00016,16.19779]
[1776440707788,36.93,77566.68,0.09,0.23607,0.00016,16.19779]
[1776440708249,36.93,77573.49,0.09,0.23715,0.00016,16.24001]
[1776440711332,36.92,77573.38,0.09,0.23713,0.00016,16.23912]
[1776440711670,36.92,77573.38,0.09,0.23713,0.00016,16.23912]
[1776440712109,36.92,77572.9,0.09,0.23705,0.00016,16.23602]
[1776440712128,36.92,77572.9,0.09,0.23705,0.00016,16.23602]
[1776440712465,36.92,77572.9,0.09,0.23705,0.00016,16.23602]
[1776440712530,36.92,77564.43,0.09,0.2357,0.00016,16.18334]
[1776440713605,36.92,77572.91,0.09,0.23704,0.00016,16.23575]
[1776440716309,36.92,77571.47,0.09,0.23681,0.00016,16.22669]
[1776440716419,36.92,77568.57,0.09,0.23634,0.00016,16.20858]
[1776440717270,36.92,77568.57,0.09,0.23634,0.00016,16.20858]
[1776440717954,36.92,77569.94,0.09,0.23656,0.00016,16.21698]
[1776440717963,36.92,77569.94,0.09,0.23656,0.00016,16.21698]
[1776440718040,36.92,77573.9,0.09,0.23718,0.00016,16.24141]
[1776440719246,36.92,77573.9,0.09,0.23718,0.00016,16.24141]
[1776440719348,36.92,77579.69,0.09,0.2381,0.00016,16.27711]
[1776440720008,36.92,77579.69,0.09,0.2381,0.00016,16.27711]
[1776440720622,36.92,77579.69,0.09,0.2381,0.00016,16.27711]
[1776440720045,36.92,77586.81,0.09,0.23924,0.00016,16.32101]
[1776440721532,36.92,77586.81,0.09,0.23924,0.00016,16.32101]
[1776440721688,36.92,77600.94,0.09,0.2415,0.00016,16.40781]
[1776440722779,36.92,77605.1,0.09,0.24217,0.00016,16.43333]
[1776440722886,36.92,77605.1,0.09,0.24217,0.00016,16.43333]
[1776440723466,36.92,77605.1,0.09,0.24217,0.00016,16.43333]
[1776440723563,36.92,77605.1,0.09,0.24217,0.00016,16.43333]
[1776440723623,36.92,77603.73,0.09,0.24194,0.00016,16.42466]
[1776440723699,36.92,77603.73,0.09,0.24194,0.00016,16.42466]
[1776440723806,36.92,77603.73,0.09,0.24194,0.00016,16.42466]
[1776440724056,36.92,77590.41,0.09,0.2398,0.00016,16.34278]
[1776440725228,36.92,77590.41,0.09,0.2398,0.00016,16.34278]
[1776440725263,36.92,77590.41,0.09,0.2398,0.00016,16.34278]
[1776440725330,36.92,77583.06,0.09,0.23862,0.00016,16.29734]
[1776440727098,36.92,77583.06,0.09,0.23862,0.00016,16.29729]
[1776440727468,36.92,77587.37,0.09,0.23931,0.00016,16.32382]
[1776440727861,36.92,77587.37,0.09,0.23931,0.00016,16.32382]
[1776440727924,36.92,77586.76,0.09,0.23921,0.00016,16.31997]
[1776440729474,36.92,77586.76,0.09,0.23921,0.00016,16.31997]
[1776440729539,36.92,77586.76,0.09,0.23921,0.00016,16.31997]
[1776440729588,36.92,77584.6,0.09,0.23886,0.00016,16.30654]
[1776440730688,36.92,77584.6,0.09,0.23886,0.00016,16.30654]
[1776440731362,36.92,77584.6,0.09,0.23886,0.00016,16.30641]
[1776440731899,36.91,77586.74,0.09,0.23915,0.00016,16.31426]
[1776440732359,36.91,77586.74,0.09,0.23915,0.00016,16.31426]
[1776440732684,36.91,77586.74,0.09,0.23915,0.00016,16.31426]
[1776440732373,36.91,77590.34,0.09,0.23972,0.00016,16.33646]
[1776440733311,36.91,77590.34,0.09,0.23972,0.00016,16.33646]
[1776440733531,36.91,77602.21,0.09,0.24162,0.00016,16.40939]
[1776440734209,36.91,77602.21,0.09,0.24162,0.00016,16.40939]
[1776440734274,36.91,77602.21,0.09,0.24162,0.00016,16.40939]
[1776440734309,36.91,77612.17,0.09,0.24323,0.00016,16.47036]
[1776440736500,36.91,77613.4,0.09,0.24343,0.00016,16.47788]
[1776440736703,36.91,77614.58,0.09,0.24362,0.00016,16.48508]
[1776440737321,36.91,77614.58,0.09,0.24362,0.00016,16.48508]
[1776440740187,36.91,77622.48,0.09,0.24489,0.00016,16.53313]
[1776440740243,36.91,77623.37,0.09,0.24503,0.00016,16.53847]
[1776440740792,36.91,77623.37,0.09,0.24503,0.00016,16.53847]
[1776440740925,36.91,77623.37,0.09,0.24503,0.00016,16.53847]
[1776440741454,36.91,77623.37,0.09,0.24503,0.00016,16.53847]
[1776440741459,36.91,77623.37,0.09,0.24503,0.00016,16.53847]
[1776440741625,36.91,77623.37,0.09,0.24503,0.00016,16.53847]
[1776440741624,36.91,77626.31,0.09,0.2455,0.00016,16.55629]
[1776440742315,36.91,77633.55,0.09,0.24668,0.00016,16.6003]
[1776440743470,36.91,77633.55,0.09,0.24668,0.00016,16.6003]
[1776440745515,36.91,77634.58,0.09,0.24684,0.00016,16.60647]
[1776440745637,36.91,77634.58,0.09,0.24684,0.00016,16.60647]
[1776440746014,36.91,77639.41,0.09,0.24763,0.00016,16.6358]
[1776440746095,36.91,77639.41,0.09,0.24763,0.00016,16.6358]
[1776440747619,36.91,77643.72,0.09,0.24833,0.00016,16.6619]
[1776440748612,36.91,77642.97,0.09,0.24821,0.00016,16.65736]
[1776440748707,36.91,77642.97,0.09,0.24821,0.00016,16.65736]
[1776440749565,36.91,77644.91,0.09,0.24853,0.00016,16.66907]
[1776440751368,36.91,77653.35,0.09,0.2499,0.00016,16.71995]
[1776440755272,36.91,77661.09,0.09,0.25116,0.00016,16.76617]
[1776440755312,36.91,77661.09,0.09,0.25116,0.00016,16.76617]
[1776440755466,36.91,77661.09,0.09,0.25116,0.00016,16.76617]
[1776440755651,36.91,77661.09,0.09,0.25116,0.00016,16.76617]
[1776440755694,36.91,77661.09,0.09,0.25116,0.00016,16.76617]
[1776440755628,36.91,77659.82,0.09,0.25095,0.00016,16.75844]
[1776440755789,36.91,77659.82,0.09,0.25095,0.00016,16.75844]
[1776440755792,36.91,77659.82,0.09,0.25095,0.00016,16.75844]
[1776440756077,36.91,77659.82,0.09,0.25095,0.00016,16.75844]
[1776440756308,36.91,77672.11,0.09,0.25297,0.00016,16.83201]
[1776440757995,36.91,77675.43,0.09,0.25351,0.00016,16.85186]
[1776440758046,36.91,77675.43,0.09,0.25351,0.00016,16.85186]
[1776440758113,36.91,77675.43,0.09,0.25351,0.00016,16.85186]
[1776440758214,36.91,77671.77,0.09,0.25291,0.00016,16.82998]
[1776440758760,36.91,77671.77,0.09,0.25291,0.00016,16.82998]
[1776440759645,36.91,77671.77,0.09,0.25291,0.00016,16.82998]
[1776440759657,36.91,77671.77,0.09,0.25291,0.00016,16.82998]
[1776440759124,36.91,77667.57,0.09,0.25222,0.00016,16.80474]
[1776440760080,36.91,77667.57,0.09,0.25222,0.00016,16.80467]
[1776440761147,36.91,77667.57,0.09,0.25222,0.00016,16.80467]
[1776440761412,36.91,77667.57,0.09,0.25222,0.00016,16.80467]
[1776440762360,36.91,77666.1,0.09,0.25197,0.00016,16.79585]
[1776440763569,36.91,77668.44,0.09,0.25236,0.00016,16.80985]
[1776440763672,36.91,77668.44,0.09,0.25236,0.00016,16.80985]
[1776440763812,36.91,77668.88,0.09,0.25243,0.00016,16.81239]
[1776440763906,36.91,77668.88,0.09,0.25243,0.00016,16.81239]
[1776440763914,36.91,77668.88,0.09,0.25243,0.00016,16.81239]
[1776440764292,36.91,77668.88,0.09,0.25243,0.00016,16.81239]
[1776440768680,36.91,77655.74,0.09,0.25026,0.00016,16.73295]
[1776440768818,36.91,77655.74,0.09,0.25026,0.00016,16.73295]
[1776440769667,36.91,77651.78,0.09,0.24961,0.00016,16.7091]
[1776440770332,36.91,77644.07,0.09,0.24835,0.00016,16.66245]
[1776440770874,36.91,77644.07,0.09,0.24835,0.00016,16.66245]
[1776440770953,36.91,77644.07,0.09,0.24835,0.00016,16.66245]
[1776440771043,36.91,77644.07,0.09,0.24835,0.00016,16.66245]
[1776440771181,36.9,77640.46,0.09,0.24776,0.00016,16.64055]
[1776440773930,36.9,77634.42,0.09,0.24677,0.00016,16.60386]
[1776440774651,36.9,77634.42,0.09,0.24677,0.00016,16.60386]
[1776440774655,36.9,77626.52,0.09,0.24548,0.00016,16.55562]
[1776440775087,36.9,77626.52,0.09,0.24548,0.00016,16.55562]
[1776440775338,36.9,77626.52,0.09,0.24548,0.00016,16.55562]
[1776440775402,36.9,77626.52,0.09,0.24548,0.00016,16.55562]
[1776440775411,36.9,77626.52,0.09,0.24548,0.00016,16.55562]
[1776440775428,36.9,77626.52,0.09,0.24548,0.00016,16.55562]
[1776440775529,36.9,77621.52,0.09,0.24467,0.00016,16.52516]
[1776440776040,36.9,77621.52,0.09,0.24467,0.00016,16.52516]
[1776440776844,36.9,77621.86,0.09,0.24473,0.00016,16.52712]
[1776440777203,36.9,77616.85,0.09,0.24391,0.00016,16.49647]
[1776440779849,36.9,77613.56,0.09,0.24338,0.00016,16.47624]
[1776440780310,36.9,77613.56,0.09,0.24338,0.00016,16.47624]
[1776440780391,36.9,77613.56,0.09,0.24338,0.00016,16.47624]
[1776440780429,36.9,77616.59,0.09,0.24387,0.00016,16.49466]
[1776440782608,36.9,77625.43,0.09,0.24529,0.00016,16.5484]
[1776440784028,36.9,77625.5,0.09,0.2453,0.00016,16.5487]
[1776440786147,36.9,77627.36,0.09,0.24559,0.00016,16.55979]
[1776440786972,36.9,77626.56,0.09,0.24546,0.00016,16.55481]
[1776440787974,36.9,77626.36,0.09,0.24543,0.00016,16.55349]
[1776440788122,36.9,77626.36,0.09,0.24543,0.00016,16.55349]
[1776440788617,36.9,77626.51,0.09,0.24545,0.00016,16.55429]
[1776440794704,36.9,77624.7,0.09,0.2451,0.00016,16.53773]
[1776440794771,36.9,77626.56,0.09,0.2454,0.00016,16.54898]
[1776440794791,36.9,77626.56,0.09,0.2454,0.00016,16.54898]
[1776440794859,36.9,77626.56,0.09,0.2454,0.00016,16.54898]
[1776440795021,36.9,77626.56,0.09,0.2454,0.00016,16.54898]
[1776440795702,36.9,77626.56,0.09,0.2454,0.00016,16.54898]
[1776440795762,36.9,77616.64,0.09,0.24379,0.00016,16.48835]
[1776440798688,36.89,77607.98,0.09,0.24239,0.00016,16.43522]
[1776440801372,36.89,77606.22,0.09,0.2421,0.00016,16.42434]
[1776440801447,36.89,77606.22,0.09,0.2421,0.00016,16.42434]
[1776440804816,36.89,77603.36,0.09,0.24164,0.00016,16.40665]
[1776440805128,36.89,77603.36,0.09,0.24164,0.00016,16.40665]
[1776440805156,36.89,77603.36,0.09,0.24164,0.00016,16.40665]
[1776440805553,36.89,77603.36,0.09,0.24164,0.00016,16.40665]
[1776440805635,36.89,77599.01,0.09,0.24094,0.00016,16.37989]
[1776440806427,36.89,77599.01,0.09,0.24094,0.00016,16.37989]
[1776440806437,36.89,77599.01,0.09,0.24094,0.00016,16.37989]
[1776440806459,36.89,77599.01,0.09,0.24094,0.00016,16.37989]
[1776440806487,36.89,77599.01,0.09,0.24094,0.00016,16.37989]
[1776440806493,36.89,77599.01,0.09,0.24094,0.00016,16.37989]
[1776440806595,36.89,77598.71,0.09,0.24089,0.00016,16.37802]
[1776440808698,36.89,77598.71,0.09,0.24089,0.00016,16.37801]
[1776440808758,36.89,77600.79,0.09,0.24122,0.00016,16.39069]
[1776440809356,36.89,77600.79,0.09,0.24122,0.00016,16.39069]
[1776440809475,36.89,77600.79,0.09,0.24122,0.00016,16.39069]
[1776440809662,36.89,77594.39,0.09,0.24019,0.00016,16.35131]
[1776440810194,36.89,77594.39,0.09,0.24019,0.00016,16.35131]
[1776440810728,36.89,77594.39,0.09,0.24019,0.00016,16.35131]
[1776440811086,36.89,77593.31,0.09,0.24001,0.00016,16.34456]
[1776440811438,36.89,77593.31,0.09,0.24001,0.00016,16.34443]
[1776440812446,36.89,77602.07,0.09,0.24141,0.00016,16.39821]
[1776440814374,36.89,77604.94,0.09,0.24187,0.00016,16.41567]
[1776440814390,36.89,77604.94,0.09,0.24187,0.00016,16.41567]
[1776440814614,36.89,77604.94,0.09,0.24187,0.00016,16.41567]
[1776440814686,36.89,77604.94,0.09,0.24187,0.00016,16.41567]
[1776440814699,36.89,77597.3,0.09,0.24064,0.00016,16.36853]
[1776440815822,36.89,77594.36,0.09,0.24016,0.00016,16.35025]
[1776440815904,36.89,77594.36,0.09,0.24016,0.00016,16.35025]
[1776440816515,36.89,77594.36,0.09,0.24016,0.00016,16.35025]
[1776440816565,36.89,77582.91,0.09,0.23833,0.00016,16.27944]
[1776440817420,36.89,77582.91,0.09,0.23833,0.00016,16.27944]
[1776440817584,36.89,77582.91,0.09,0.23833,0.00016,16.27944]
[1776440819789,36.89,77572.39,0.09,0.23664,0.00016,16.21395]
[1776440820749,36.89,77561.05,0.09,0.23483,0.00016,16.14323]
[1776440825382,36.88,77556.02,0.09,0.23403,0.00016,16.11146]
[1776440825443,36.88,77556.02,0.09,0.23403,0.00016,16.11146]
[1776440826062,36.88,77556.19,0.09,0.23405,0.00016,16.11226]
[1776440826769,36.88,77549.43,0.09,0.23298,0.00016,16.06993]
[1776440827727,36.88,77549.43,0.09,0.23298,0.00016,16.06993]
[1776440827791,36.88,77545.16,0.09,0.2323,0.00016,16.04316]
[1776440831264,36.88,77539.78,0.09,0.23145,0.00016,16.00938]
[1776440832587,36.88,77551.45,0.09,0.23329,0.00016,16.08246]
[1776440832931,36.88,77551.45,0.09,0.23329,0.00016,16.08246]
[1776440833315,36.88,77551.45,0.09,0.23329,0.00016,16.08246]
[1776440836567,36.88,77542.1,0.09,0.23182,0.00016,16.02389]
[1776440836896,36.88,77542.03,0.09,0.23181,0.00016,16.02348]
[1776440837621,36.88,77546.77,0.09,0.23255,0.00016,16.05319]
[1776440837906,36.88,77546.77,0.09,0.23255,0.00016,16.05319]
[1776440838010,36.88,77546.77,0.09,0.23255,0.00016,16.05319]
[1776440838629,36.88,77549.29,0.09,0.23295,0.00016,16.06895]
[1776440841649,36.88,77557.03,0.09,0.23417,0.00016,16.11719]
[1776440843889,36.88,77557.09,0.09,0.23418,0.00016,16.11745]
[1776440844004,36.88,77557.09,0.09,0.23418,0.00016,16.11745]
[1776440845018,36.88,77556.92,0.09,0.23415,0.00016,16.11634]
[1776440845676,36.88,77550.58,0.09,0.23315,0.00016,16.0767]
[1776440845964,36.88,77550.58,0.09,0.23315,0.00016,16.0767]
[1776440846282,36.88,77550.58,0.09,0.23315,0.00016,16.0767]
[1776440846292,36.88,77550.58,0.09,0.23315,0.00016,16.0767]
[1776440846295,36.88,77550.58,0.09,0.23315,0.00016,16.0767]
[1776440846684,36.88,77547.54,0.09,0.23267,0.00016,16.05768]
[1776440850711,36.88,77554.9,0.09,0.23383,0.00016,16.10369]
[1776440851486,36.88,77554.9,0.09,0.23383,0.00016,16.10369]
[1776440851530,36.88,77554.9,0.09,0.23383,0.00016,16.10369]
[1776440852306,36.88,77554.12,0.09,0.23366,0.00016,16.09362]
[1776440852355,36.88,77554.12,0.09,0.23366,0.00016,16.09362]
[1776440853125,36.88,77551.15,0.09,0.23319,0.00016,16.07499]
[1776440853872,36.88,77547.22,0.09,0.23256,0.00016,16.05025]
[1776440854045,36.88,77547.22,0.09,0.23256,0.00016,16.05025]
[1776440855674,36.88,77545.0,0.09,0.23221,0.00016,16.03622]
[1776440855773,36.88,77536.41,0.09,0.23085,0.00016,15.98223]
[1776440857569,36.88,77536.41,0.09,0.23085,0.00016,15.98201]
[1776440857776,36.88,77532.8,0.09,0.23028,0.00016,15.95933]
[1776440858592,36.88,77532.8,0.09,0.23028,0.00016,15.95933]
[1776440858817,36.88,77532.8,0.09,0.23028,0.00016,15.95933]
[1776440858772,36.88,77539.71,0.09,0.23136,0.00016,16.00243]
[1776440859776,36.88,77550.15,0.09,0.233,0.00016,16.06764]
[1776440860304,36.88,77550.15,0.09,0.233,0.00016,16.06764]
[1776440860314,36.88,77550.15,0.09,0.233,0.00016,16.06764]
[1776440862986,36.87,77558.96,0.09,0.23438,0.00016,16.12216]
[1776440869603,36.87,77561.55,0.09,0.23476,0.00016,16.13717]
[1776440870101,36.87,77561.02,0.09,0.23467,0.00016,16.13366]
[1776440870342,36.87,77561.02,0.09,0.23467,0.00016,16.13366]
[1776440870367,36.87,77561.02,0.09,0.23467,0.00016,16.13366]
[1776440870853,36.87,77560.18,0.09,0.23453,0.00016,16.12821]
[1776440871864,36.87,77572.41,0.09,0.23648,0.00016,16.20433]
[1776440872594,36.87,77572.41,0.09,0.23648,0.00016,16.20433]
[1776440872884,36.87,77577.09,0.09,0.23722,0.00016,16.2333]
[1776440876708,36.87,77577.81,0.09,0.23733,0.00016,16.23751]
[1776440877471,36.87,77577.9,0.09,0.23734,0.00016,16.23802]
[1776440877619,36.87,77577.9,0.09,0.23734,0.00016,16.23802]
[1776440877774,36.87,77577.9,0.09,0.23734,0.00016,16.23802]
[1776440877904,36.87,77584.79,0.09,0.23844,0.00016,16.28057]
[1776440877924,36.87,77584.79,0.09,0.23844,0.00016,16.28057]
[1776440878913,36.87,77584.17,0.09,0.23834,0.00016,16.27669]
[1776440880923,36.86,77591.45,0.09,0.2395,0.00016,16.32149]
[1776440881408,36.86,77591.45,0.09,0.2395,0.00016,16.32149]
[1776440881715,36.86,77591.45,0.09,0.2395,0.00016,16.32149]
[1776440883402,36.86,77588.24,0.09,0.23897,0.00016,16.30138]
[1776440883944,36.86,77587.42,0.09,0.23884,0.00016,16.29618]
[1776440884416,36.86,77587.42,0.09,0.23884,0.00016,16.29618]
[1776440884765,36.86,77587.42,0.09,0.23884,0.00016,16.29618]
[1776440884956,36.86,77584.92,0.09,0.23844,0.00016,16.28059]
[1776440885057,36.86,77584.92,0.09,0.23844,0.00016,16.28059]
[1776440885957,36.86,77572.15,0.09,0.23639,0.00016,16.20121]
[1776440887824,36.86,77568.93,0.09,0.23588,0.00016,16.18108]
[1776440887878,36.86,77568.93,0.09,0.23588,0.00016,16.18108]
[1776440887974,36.86,77570.94,0.09,0.2362,0.00016,16.19355]
[1776440888056,36.86,77570.94,0.09,0.2362,0.00016,16.19355]
[1776440888232,36.86,77570.94,0.09,0.2362,0.00016,16.19355]
[1776440888333,36.86,77577.15,0.09,0.23719,0.00016,16.23211]
[1776440889851,36.86,77577.15,0.09,0.23719,0.00016,16.23211]
[1776440890939,36.86,77577.38,0.09,0.23722,0.00016,16.23332]
[1776440891008,36.86,77573.92,0.09,0.23667,0.00016,16.21185]
[1776440891137,36.86,77573.92,0.09,0.23667,0.00016,16.21185]
[1776440891692,36.86,77573.92,0.09,0.23667,0.00016,16.21185]
[1776440891715,36.86,77573.92,0.09,0.23667,0.00016,16.21185]
[1776440892155,36.86,77572.2,0.09,0.23638,0.00016,16.20085]
[1776440892167,36.86,77572.2,0.09,0.23638,0.00016,16.20085]
[1776440892481,36.86,77566.46,0.09,0.23547,0.00016,16.16514]
[1776440898521,36.85,77567.9,0.09,0.23568,0.00016,16.17327]
[1776440899261,36.85,77564.36,0.09,0.23511,0.00016,16.15096]
[1776440899290,36.85,77564.36,0.09,0.23511,0.00016,16.15096]
[1776440899468,36.85,77564.36,0.09,0.23511,0.00016,16.15096]
[1776440899598,36.85,77564.36,0.09,0.23511,0.00016,16.15096]
[1776440899603,36.85,77569.22,0.09,0.23588,0.00016,16.1811]
[1776440900062,36.85,77569.22,0.09,0.23588,0.00016,16.1811]
[1776440900161,36.85,77583.81,0.09,0.2382,0.00016,16.27166]
[1776440901504,36.85,77583.81,0.09,0.2382,0.00016,16.27166]
[1776440901690,36.85,77583.81,0.09,0.2382,0.00016,16.27166]
[1776440901709,36.85,77583.81,0.09,0.2382,0.00016,16.27166]
[1776440901808,36.85,77583.81,0.09,0.2382,0.00016,16.27166]
[1776440901876,36.85,77585.03,0.09,0.23839,0.00016,16.27904]
[1776440902582,36.85,77585.03,0.09,0.23839,0.00016,16.27904]
[1776440902666,36.85,77585.03,0.09,0.23839,0.00016,16.27904]
[1776440902694,36.85,77585.03,0.09,0.23839,0.00016,16.27904]
[1776440902786,36.85,77573.38,0.09,0.23653,0.00016,16.2066]
[1776440905957,36.85,77566.66,0.09,0.23546,0.00016,16.1646]
[1776440906099,36.85,77566.46,0.09,0.23542,0.00016,16.16306]
[1776440910189,36.85,77567.84,0.09,0.23562,0.00016,16.17107]
[1776440910298,36.85,77567.84,0.09,0.23562,0.00016,16.17107]
[1776440910326,36.85,77566.14,0.09,0.23535,0.00016,16.16048]
[1776440911393,36.85,77566.14,0.09,0.23535,0.00016,16.16048]
[1776440912125,36.85,77560.17,0.09,0.23435,0.00016,16.1178]
[1776440912203,36.85,77565.08,0.09,0.23513,0.00016,16.14842]
[1776440918269,36.84,77567.91,0.09,0.23555,0.00016,16.16526]
[1776440918461,36.84,77567.91,0.09,0.23555,0.00016,16.16526]
[1776440918930,36.84,77567.91,0.09,0.23555,0.00016,16.16526]
[1776440919097,36.84,77573.75,0.09,0.23647,0.00016,16.20117]
[1776440919220,36.84,77573.75,0.09,0.23647,0.00016,16.20117]
[1776440919223,36.84,77573.75,0.09,0.23647,0.00016,16.20117]
[1776440919403,36.84,77573.75,0.09,0.23647,0.00016,16.20117]
[1776440919848,36.84,77592.15,0.09,0.23941,0.00016,16.31499]
[1776440920604,36.84,77592.15,0.09,0.23941,0.00016,16.31499]
[1776440920645,36.84,77592.15,0.09,0.23941,0.00016,16.31499]
[1776440920806,36.84,77592.15,0.09,0.23941,0.00016,16.31499]
[1776440920809,36.84,77596.91,0.09,0.24017,0.00016,16.34434]
[1776440921599,36.84,77596.91,0.09,0.24017,0.00016,16.34434]
[1776440921814,36.84,77593.98,0.09,0.2397,0.00016,16.32619]
[1776440922267,36.84,77593.98,0.09,0.2397,0.00016,16.32619]
[1776440922728,36.84,77593.98,0.09,0.2397,0.00016,16.32619]
[1776440922940,36.84,77588.39,0.09,0.2388,0.00016,16.29137]
[1776440923769,36.84,77579.29,0.09,0.23733,0.00016,16.23475]
[1776440926261,36.84,77576.82,0.09,0.23693,0.00016,16.21908]
[1776440926278,36.84,77576.82,0.09,0.23693,0.00016,16.21908]
[1776440926344,36.84,77576.82,0.09,0.23693,0.00016,16.21908]
[1776440928280,36.83,77587.93,0.09,0.23869,0.00016,16.28745]
[1776440932720,36.83,77586.37,0.09,0.23843,0.00016,16.2772]
[1776440932964,36.83,77588.27,0.09,0.23872,0.00016,16.28854]
[1776440934435,36.83,77588.27,0.09,0.23872,0.00016,16.28854]
[1776440934442,36.83,77588.27,0.09,0.23872,0.00016,16.28854]
[1776440934485,36.83,77588.27,0.09,0.23872,0.00016,16.28854]
[1776440934586,36.83,77596.84,0.09,0.24009,0.00016,16.34113]
[1776440936180,36.83,77600.03,0.09,0.2406,0.00016,16.36074]
[1776440936425,36.83,77600.03,0.09,0.2406,0.00016,16.36074]
[1776440940431,36.83,77601.05,0.09,0.24075,0.00016,16.36661]
[1776440941530,36.82,77600.73,0.09,0.24069,0.00016,16.36454]
[1776440941996,36.82,77600.73,0.09,0.24069,0.00016,16.36454]
[1776440942103,36.82,77601.23,0.09,0.24077,0.00016,16.36752]
[1776440942485,36.82,77601.23,0.09,0.24077,0.00016,16.36752]
[1776440942868,36.82,77609.09,0.09,0.24204,0.00016,16.41579]
[1776440943463,36.82,77609.09,0.09,0.24204,0.00016,16.41579]
[1776440946529,36.82,77600.17,0.09,0.24059,0.00016,16.36051]
[1776440949791,36.82,77591.25,0.09,0.23913,0.00016,16.30463]
[1776440950978,36.82,77591.25,0.09,0.23913,0.00016,16.30463]
[1776440951039,36.82,77591.25,0.09,0.23913,0.00016,16.30463]
[1776440951099,36.82,77591.25,0.09,0.23913,0.00016,16.30463]
[1776440951249,36.82,77591.25,0.09,0.23913,0.00016,16.30463]
[1776440951425,36.82,77591.31,0.09,0.23914,0.00016,16.30485]
[1776440952623,36.82,77591.31,0.09,0.23914,0.00016,16.30485]
[1776440952626,36.82,77591.31,0.09,0.23914,0.00016,16.30485]
[1776440952691,36.82,77581.89,0.09,0.23763,0.00016,16.24633]
[1776440953470,36.82,77581.89,0.09,0.23763,0.00016,16.24633]
[1776440953654,36.82,77581.89,0.09,0.23763,0.00016,16.24633]
[1776440953838,36.82,77570.33,0.09,0.23578,0.00016,16.17425]
[1776440954536,36.82,77570.33,0.09,0.23578,0.00016,16.17425]
[1776440955012,36.82,77570.33,0.09,0.23578,0.00016,16.17425]
[1776440954633,36.82,77559.57,0.09,0.23407,0.00016,16.10701]
[1776440955078,36.82,77559.57,0.09,0.23407,0.00016,16.10701]
[1776440955082,36.82,77559.57,0.09,0.23407,0.00016,16.10701]
[1776440955786,36.82,77552.96,0.09,0.23302,0.00016,16.06558]
[1776440960877,36.81,77550.05,0.09,0.23254,0.00016,16.04653]
[1776440960927,36.81,77550.05,0.09,0.23254,0.00016,16.04653]
[1776440960964,36.81,77552.35,0.09,0.23289,0.00016,16.0607]
[1776440961707,36.81,77552.35,0.09,0.23289,0.00016,16.0607]
[1776440961851,36.81,77552.35,0.09,0.23289,0.00016,16.0607]
[1776440961914,36.81,77552.35,0.09,0.23289,0.00016,16.0607]
[1776440961933,36.81,77583.72,0.09,0.23788,0.00016,16.25628]
[1776440962554,36.81,77583.72,0.09,0.23788,0.00016,16.25628]
[1776440962978,36.81,77583.72,0.09,0.23788,0.00016,16.25628]
[1776440963046,36.81,77636.46,0.09,0.2464,0.00016,16.58046]
[1776440963320,36.81,77636.46,0.09,0.2464,0.00016,16.58046]
[1776440963688,36.81,77636.46,0.09,0.2464,0.00016,16.58046]
[1776440963986,36.8,77654.21,0.09,0.24924,0.00016,16.68623]
[1776440964076,36.8,77654.21,0.09,0.24924,0.00016,16.68623]
[1776440964295,36.8,77654.21,0.09,0.24924,0.00016,16.68623]
[1776440964509,36.8,77654.21,0.09,0.24924,0.00016,16.68623]
[1776440964760,36.8,77654.21,0.09,0.24924,0.00016,16.68623]
[1776440964880,36.78,77647.94,0.09,0.2481,0.00016,16.64401]
[1776440965214,36.78,77647.94,0.09,0.2481,0.00016,16.64401]
[1776440965567,36.78,77647.94,0.09,0.2481,0.00016,16.64401]
[1776440965801,36.78,77647.94,0.09,0.2481,0.00016,16.64401]
[1776440966047,36.78,77647.94,0.09,0.2481,0.00016,16.64401]
[1776440966049,36.78,77637.85,0.09,0.24645,0.00016,16.58265]
[1776440966168,36.78,77637.85,0.09,0.24645,0.00016,16.58265]
[1776440966485,36.78,77637.85,0.09,0.24645,0.00016,16.58265]
[1776440966712,36.78,77637.85,0.09,0.24645,0.00016,16.58265]
[1776440967975,36.78,77637.85,0.09,0.24645,0.00016,16.58265]
[1776440968035,36.78,77563.66,0.09,0.23449,0.00016,16.12388]
[1776440968135,36.78,77563.66,0.09,0.23449,0.00016,16.12388]
[1776440968629,36.78,77563.66,0.09,0.23449,0.00016,16.12388]
[1776440968946,36.78,77563.66,0.09,0.23449,0.00016,16.12388]
[1776440969015,36.78,77526.1,0.09,0.22856,0.00016,15.88771]
[1776440969171,36.78,77526.1,0.09,0.22856,0.00016,15.88771]
[1776440969292,36.78,77526.1,0.09,0.22856,0.00016,15.88771]
[1776440969389,36.78,77526.1,0.09,0.22856,0.00016,15.88771]
[1776440969465,36.78,77526.1,0.09,0.22856,0.00016,15.88771]
[1776440969633,36.78,77526.1,0.09,0.22856,0.00016,15.88771]
[1776440969738,36.78,77526.1,0.09,0.22856,0.00016,15.88771]
[1776440969862,36.78,77526.1,0.09,0.22856,0.00016,15.88771]
[1776440969889,36.78,77526.1,0.09,0.22856,0.00016,15.88771]
[1776440969963,36.78,77544.02,0.09,0.23137,0.00016,16.00057]
[1776440970105,36.78,77544.02,0.09,0.23137,0.00016,16.00057]
[1776440970310,36.78,77544.02,0.09,0.23137,0.00016,16.00057]
[1776440970410,36.78,77544.02,0.09,0.23137,0.00016,16.00057]
[1776440970507,36.78,77544.02,0.09,0.23137,0.00016,16.00057]
[1776440970630,36.78,77544.02,0.09,0.23137,0.00016,16.00057]
[1776440970700,36.78,77544.02,0.09,0.23137,0.00016,16.00057]
[1776440970760,36.78,77544.02,0.09,0.23137,0.00016,16.00057]
[1776440970873,36.78,77544.02,0.09,0.23137,0.00016,16.00057]
[1776440970945,36.78,77544.02,0.09,0.23137,0.00016,16.00057]
[1776440970974,36.78,77550.37,0.09,0.23238,0.00016,16.04044]
[1776440971246,36.78,77550.37,0.09,0.23238,0.00016,16.04044]
[1776440971401,36.78,77550.37,0.09,0.23238,0.00016,16.04044]
[1776440971541,36.78,77550.37,0.09,0.23238,0.00016,16.04044]
[1776440971762,36.78,77550.37,0.09,0.23238,0.00016,16.04044]
[1776440971889,36.78,77550.37,0.09,0.23238,0.00016,16.04044]
[1776440971989,36.78,77550.37,0.09,0.23238,0.00016,16.04044]
[1776440972789,36.78,77546.01,0.09,0.23164,0.00016,16.00775]
[1776440972928,36.78,77546.01,0.09,0.23164,0.00016,16.00775]
[1776440972936,36.78,77546.01,0.09,0.23164,0.00016,16.00775]
[1776440973029,36.78,77540.16,0.09,0.23071,0.00016,15.97072]
[1776440973654,36.78,77540.16,0.09,0.23071,0.00016,15.97072]
[1776440973936,36.78,77524.47,0.09,0.22824,0.00016,15.8715]
[1776440974635,36.78,77524.47,0.09,0.22824,0.00016,15.8715]
[1776440974640,36.78,77522.45,0.09,0.22792,0.00016,15.85864]
[1776440975275,36.78,77522.45,0.09,0.22792,0.00016,15.85864]
[1776440975726,36.78,77522.45,0.09,0.22792,0.00016,15.85864]
[1776440976056,36.78,77530.81,0.09,0.22923,0.00016,15.91143]
[1776440976131,36.78,77530.81,0.09,0.22923,0.00016,15.91143]
[1776440976214,36.78,77530.81,0.09,0.22923,0.00016,15.91143]
[1776440976650,36.78,77531.27,0.09,0.2293,0.00016,15.91439]
[1776440977905,36.78,77566.88,0.09,0.23493,0.00016,16.13793]
[1776440978195,36.78,77566.88,0.09,0.23493,0.00016,16.13793]
[1776440978213,36.78,77566.88,0.09,0.23493,0.00016,16.13793]
[1776440978333,36.78,77566.88,0.09,0.23493,0.00016,16.13793]
[1776440978388,36.78,77566.88,0.09,0.23493,0.00016,16.13793]
[1776440978579,36.78,77566.88,0.09,0.23493,0.00016,16.13793]
[1776440978902,36.78,77566.88,0.09,0.23493,0.00016,16.13793]
[1776440980557,36.77,77571.08,0.09,0.23559,0.00016,16.16375]
[1776440980569,36.77,77571.08,0.09,0.23559,0.00016,16.16375]
[1776440981006,36.77,77571.08,0.09,0.23559,0.00016,16.16375]
[1776440980677,36.77,77571.08,0.09,0.23558,0.00016,16.16354]
[1776440981655,36.77,77571.08,0.09,0.23558,0.00016,16.16354]
[1776440982019,36.77,77561.31,0.09,0.23402,0.00016,16.10227]
[1776440982183,36.77,77561.31,0.09,0.23402,0.00016,16.10227]
[1776440982306,36.77,77561.31,0.09,0.23402,0.00016,16.10227]
[1776440982390,36.77,77561.31,0.09,0.23402,0.00016,16.10227]
[1776440982609,36.77,77561.31,0.09,0.23402,0.00016,16.10227]
[1776440982666,36.77,77561.31,0.09,0.23402,0.00016,16.10227]
[1776440982913,36.77,77561.31,0.09,0.23402,0.00016,16.10227]
[1776440982985,36.77,77524.29,0.09,0.22818,0.00016,15.86929]
[1776440983775,36.77,77511.8,0.09,0.22622,0.00016,15.7897]
[1776440986566,36.77,77507.83,0.09,0.2256,0.00016,15.76429]
[1776440986714,36.77,77509.37,0.09,0.22583,0.00016,15.77394]
[1776440987261,36.77,77509.37,0.09,0.22583,0.00016,15.77394]
[1776440987728,36.77,77509.37,0.09,0.22583,0.00016,15.77394]
[1776440987796,36.77,77509.37,0.09,0.22583,0.00016,15.77394]
[1776440987806,36.77,77509.37,0.09,0.22583,0.00016,15.77394]
[1776440987904,36.77,77514.71,0.09,0.22667,0.00016,15.80782]
[1776440989068,36.77,77514.71,0.09,0.22667,0.00016,15.80782]
[1776440989071,36.77,77518.3,0.09,0.22723,0.00016,15.83051]
[1776440990190,36.77,77523.95,0.09,0.22811,0.00016,15.86623]
[1776440990744,36.77,77523.95,0.09,0.22809,0.00016,15.86574]
[1776440991978,36.77,77537.39,0.09,0.2302,0.00016,15.95065]
[1776440992841,36.77,77537.39,0.09,0.2302,0.00016,15.95065]
[1776440992958,36.77,77537.39,0.09,0.2302,0.00016,15.95065]
[1776440992986,36.77,77537.39,0.09,0.2302,0.00016,15.95065]
[1776440993631,36.77,77537.2,0.09,0.23017,0.00016,15.9492]
[1776440994769,36.76,77528.59,0.09,0.2288,0.00016,15.89425]
[1776440995844,36.76,77528.59,0.09,0.2288,0.00016,15.89425]
[1776440995885,36.76,77525.84,0.09,0.22836,0.00016,15.87657]
[1776440996446,36.76,77525.84,0.09,0.22836,0.00016,15.87657]
[1776440997829,36.76,77525.84,0.09,0.22835,0.00016,15.87631]
[1776440997897,36.76,77525.84,0.09,0.22835,0.00016,15.87631]
[1776440997998,36.76,77512.67,0.09,0.22629,0.00016,15.79255]
[1776440998524,36.76,77512.67,0.09,0.22629,0.00016,15.79255]
[1776440998855,36.76,77512.67,0.09,0.22629,0.00016,15.79255]
[1776440999126,36.76,77510.65,0.09,0.22597,0.00016,15.77948]
[1776440999853,36.76,77501.68,0.09,0.22457,0.00016,15.72225]
[1776441000435,36.76,77501.68,0.09,0.22457,0.00016,15.72225]
[1776441000819,36.76,77501.38,0.09,0.22452,0.00016,15.72007]
[1776441001785,36.76,77501.38,0.09,0.22452,0.00016,15.72007]
[1776441001811,36.76,77501.38,0.09,0.22452,0.00016,15.72007]
[1776441001959,36.76,77501.38,0.09,0.22452,0.00016,15.72007]
[1776441001998,36.76,77501.38,0.09,0.22452,0.00016,15.72007]
[1776441002034,36.76,77501.38,0.09,0.22452,0.00016,15.72007]
[1776441002079,36.76,77501.38,0.09,0.22452,0.00016,15.72007]
[1776441002084,36.76,77501.38,0.09,0.22452,0.00016,15.72007]
[1776441002085,36.76,77494.46,0.09,0.22343,0.00015,15.67553]
[1776441002469,36.76,77494.46,0.09,0.22343,0.00015,15.67553]
[1776441002644,36.76,77494.46,0.09,0.22343,0.00015,15.67553]
[1776441002715,36.76,77494.46,0.09,0.22343,0.00015,15.67553]
[1776441003065,36.76,77494.46,0.09,0.22343,0.00015,15.67553]
[1776441002831,36.75,77494.46,0.09,0.22343,0.00015,15.67532]
[1776441003115,36.75,77494.46,0.09,0.22343,0.00015,15.67532]
[1776441003141,36.75,77494.46,0.09,0.22343,0.00015,15.67532]
[1776441003862,36.75,77494.46,0.09,0.22343,0.00015,15.67532]
[1776441003942,36.75,77478.67,0.09,0.22096,0.00015,15.5731]
[1776441004246,36.75,77478.67,0.09,0.22096,0.00015,15.5731]
[1776441004586,36.75,77478.67,0.09,0.22096,0.00015,15.5731]
[1776441004920,36.75,77478.67,0.09,0.22096,0.00015,15.5731]
[1776441004931,36.74,77465.14,0.09,0.21884,0.00015,15.48455]
[1776441005185,36.74,77465.14,0.09,0.21884,0.00015,15.48455]
[1776441005399,36.74,77465.14,0.09,0.21884,0.00015,15.48455]
[1776441005406,36.74,77465.14,0.09,0.21884,0.00015,15.48455]
[1776441005811,36.74,77465.14,0.09,0.21884,0.00015,15.48455]
[1776441006051,36.74,77453.18,0.09,0.21701,0.00015,15.40747]
[1776441006482,36.74,77453.18,0.09,0.21701,0.00015,15.40747]
[1776441006865,36.74,77453.18,0.09,0.21701,0.00015,15.40716]
[1776441007891,36.74,77453.18,0.09,0.21701,0.00015,15.40716]
[1776441007923,36.74,77453.18,0.09,0.21701,0.00015,15.40716]
[1776441008022,36.74,77454.44,0.09,0.2172,0.00015,15.41519]
[1776441008395,36.74,77454.44,0.09,0.2172,0.00015,15.41519]
[1776441008442,36.74,77454.44,0.09,0.2172,0.00015,15.41519]
[1776441008882,36.74,77454.44,0.09,0.21715,0.00015,15.41336]
[1776441009700,36.74,77454.44,0.09,0.21715,0.00015,15.41336]
[1776441009785,36.74,77454.44,0.09,0.21715,0.00015,15.41336]
[1776441009921,36.73,77461.23,0.09,0.21813,0.00015,15.45495]
[1776441010404,36.73,77461.23,0.09,0.21813,0.00015,15.45495]
[1776441010508,36.73,77461.23,0.09,0.21813,0.00015,15.45495]
[1776441010711,36.73,77461.23,0.09,0.21813,0.00015,15.45495]
[1776441011064,36.73,77461.23,0.09,0.21813,0.00015,15.45495]
[1776441010894,36.72,77461.23,0.09,0.21808,0.00015,15.45279]
[1776441011903,36.71,77461.91,0.09,0.21813,0.00015,15.455]
[1776441012546,36.71,77461.91,0.09,0.21813,0.00015,15.455]
[1776441012935,36.71,77461.91,0.09,0.21813,0.00015,15.455]
[1776441012985,36.71,77461.91,0.09,0.21813,0.00015,15.455]
[1776441013004,36.71,77461.91,0.09,0.21813,0.00015,15.455]
[1776441013079,36.7,77469.59,0.09,0.21925,0.00015,15.5022]
[1776441013796,36.7,77469.59,0.09,0.21925,0.00015,15.5022]
[1776441013917,36.7,77469.77,0.09,0.21924,0.00015,15.50187]
[1776441014384,36.7,77469.77,0.09,0.21924,0.00015,15.50187]
[1776441014435,36.7,77469.77,0.09,0.21924,0.00015,15.50187]
[1776441014483,36.7,77469.77,0.09,0.21924,0.00015,15.50187]
[1776441014923,36.7,77480.07,0.09,0.22083,0.00015,15.56797]
[1776441015216,36.7,77480.07,0.09,0.22083,0.00015,15.56797]
[1776441016463,36.69,77484.71,0.09,0.22154,0.00015,15.59758]
[1776441016941,36.69,77495.58,0.09,0.22321,0.00016,15.66696]
[1776441017757,36.69,77495.58,0.09,0.22321,0.00016,15.66696]
[1776441017928,36.69,77495.58,0.09,0.22321,0.00016,15.66696]
[1776441017938,36.69,77495.58,0.09,0.22321,0.00016,15.66696]
[1776441017944,36.69,77505.12,0.09,0.22469,0.00016,15.72792]
[1776441020192,36.69,77500.54,0.09,0.22396,0.00016,15.69789]
[1776441021055,36.69,77500.54,0.09,0.22396,0.00016,15.69789]
[1776441021905,36.69,77498.57,0.09,0.22365,0.00016,15.68503]
[1776441022097,36.69,77498.57,0.09,0.22365,0.00016,15.68503]
[1776441022002,36.69,77502.74,0.09,0.22429,0.00016,15.71136]
[1776441022526,36.69,77502.74,0.09,0.22429,0.00016,15.71136]
[1776441022588,36.69,77502.74,0.09,0.22429,0.00016,15.71136]
[1776441024001,36.69,77512.38,0.09,0.22577,0.00016,15.77217]
[1776441029032,36.68,77512.16,0.09,0.2257,0.00016,15.76903]
[1776441029785,36.68,77512.16,0.09,0.2257,0.00016,15.76903]
[1776441030005,36.68,77512.16,0.09,0.2257,0.00016,15.76903]
[1776441030061,36.68,77512.16,0.09,0.2257,0.00016,15.76903]
[1776441030062,36.68,77503.22,0.09,0.22429,0.00016,15.71162]
[1776441030303,36.68,77503.22,0.09,0.22429,0.00016,15.71162]
[1776441031048,36.68,77503.14,0.09,0.22423,0.00016,15.70592]
[1776441032099,36.68,77503.14,0.09,0.22423,0.00016,15.70592]
[1776441032050,36.68,77491.97,0.09,0.22248,0.00015,15.63387]
[1776441032898,36.68,77491.97,0.09,0.22248,0.00015,15.63387]
[1776441032927,36.68,77491.97,0.09,0.22248,0.00015,15.63387]
[1776441033056,36.67,77491.5,0.09,0.22241,0.00015,15.63062]
[1776441033781,36.67,77491.5,0.09,0.22241,0.00015,15.63062]
[1776441033786,36.67,77491.5,0.09,0.22241,0.00015,15.63062]
[1776441033790,36.67,77491.5,0.09,0.22241,0.00015,15.63062]
[1776441033825,36.67,77491.5,0.09,0.22241,0.00015,15.63062]
[1776441034065,36.67,77489.01,0.09,0.22202,0.00015,15.61443]
[1776441034256,36.67,77489.01,0.09,0.22202,0.00015,15.61443]
[1776441034592,36.67,77489.01,0.09,0.22202,0.00015,15.61443]
[1776441035050,36.67,77489.01,0.09,0.22202,0.00015,15.61443]
[1776441036052,36.67,77488.85,0.09,0.22198,0.00015,15.61318]
[1776441036056,36.67,77488.85,0.09,0.22198,0.00015,15.61318]
[1776441036131,36.67,77497.85,0.09,0.22337,0.00016,15.67056]
[1776441036154,36.67,77497.85,0.09,0.22337,0.00016,15.67056]
[1776441036297,36.67,77497.85,0.09,0.22337,0.00016,15.67056]
[1776441036668,36.67,77497.85,0.09,0.22337,0.00016,15.67056]
[1776441036842,36.67,77497.85,0.09,0.22337,0.00016,15.67056]
[1776441037086,36.67,77497.78,0.09,0.22336,0.00016,15.67011]
[1776441037725,36.67,77497.78,0.09,0.22336,0.00016,15.67011]
[1776441037924,36.67,77497.78,0.09,0.22336,0.00016,15.67011]
[1776441038102,36.67,77518.9,0.09,0.22664,0.00016,15.80433]
[1776441038306,36.67,77518.9,0.09,0.22664,0.00016,15.80433]
[1776441038451,36.67,77518.9,0.09,0.22664,0.00016,15.80433]
[1776441038624,36.67,77518.9,0.09,0.22664,0.00016,15.80433]
[1776441038698,36.67,77518.9,0.09,0.22664,0.00016,15.80433]
[1776441039101,36.67,77523.34,0.09,0.22733,0.00016,15.8325]
[1776441039810,36.67,77523.34,0.09,0.22733,0.00016,15.8325]
[1776441039815,36.67,77523.34,0.09,0.22733,0.00016,15.8325]
[1776441039879,36.67,77523.34,0.09,0.22733,0.00016,15.8325]
[1776441040113,36.67,77539.31,0.09,0.22984,0.00016,15.93355]
[1776441041128,36.67,77539.31,0.09,0.22984,0.00016,15.93355]
[1776441041232,36.67,77539.31,0.09,0.22983,0.00016,15.93328]
[1776441041245,36.67,77539.31,0.09,0.22983,0.00016,15.93328]
[1776441041248,36.67,77539.31,0.09,0.22983,0.00016,15.93328]
[1776441042725,36.67,77541.21,0.09,0.23013,0.00016,15.94511]
[1776441043474,36.67,77542.62,0.09,0.23034,0.00016,15.9537]
[1776441044193,36.67,77542.62,0.09,0.23034,0.00016,15.9537]
[1776441044136,36.67,77544.99,0.09,0.23072,0.00016,15.96868]
[1776441045141,36.67,77555.93,0.09,0.23245,0.00016,16.03766]
[1776441045440,36.67,77555.93,0.09,0.23245,0.00016,16.03766]
[1776441045880,36.67,77555.93,0.09,0.23245,0.00016,16.03766]
[1776441045981,36.67,77555.93,0.09,0.23245,0.00016,16.03766]
[1776441046102,36.67,77555.93,0.09,0.23245,0.00016,16.03766]
[1776441046133,36.67,77555.93,0.09,0.23245,0.00016,16.03766]
[1776441046409,36.67,77554.51,0.09,0.23222,0.00016,16.02872]
[1776441047176,36.67,77554.51,0.09,0.23222,0.00016,16.02872]
[1776441047262,36.66,77557.16,0.09,0.23263,0.00016,16.04494]
[1776441047272,36.66,77557.16,0.09,0.23263,0.00016,16.04494]
[1776441047499,36.66,77557.16,0.09,0.23263,0.00016,16.04494]
[1776441048165,36.66,77557.16,0.09,0.23262,0.00016,16.04459]
[1776441051724,36.66,77559.79,0.09,0.23302,0.00016,16.06035]
[1776441051822,36.66,77559.79,0.09,0.23302,0.00016,16.06035]
[1776441052200,36.66,77559.79,0.09,0.23302,0.00016,16.06035]
[1776441052243,36.66,77574.33,0.09,0.23533,0.00016,16.15131]
[1776441052358,36.66,77574.33,0.09,0.23533,0.00016,16.15131]
[1776441052630,36.66,77574.33,0.09,0.23533,0.00016,16.15131]
[1776441053219,36.66,77587.21,0.09,0.23739,0.00016,16.23161]
[1776441054920,36.66,77587.21,0.09,0.23738,0.00016,16.23136]
[1776441055233,36.65,77596.58,0.09,0.23888,0.00016,16.28935]
[1776441055294,36.65,77596.58,0.09,0.23888,0.00016,16.28935]
[1776441055523,36.65,77596.58,0.09,0.23888,0.00016,16.28935]
[1776441056222,36.65,77596.58,0.09,0.23888,0.00016,16.28935]
[1776441056456,36.65,77596.58,0.09,0.23887,0.00016,16.28901]
[1776441057246,36.65,77599.1,0.09,0.23927,0.00016,16.30437]
[1776441060265,36.65,77592.02,0.09,0.2381,0.00016,16.25933]
[1776441060492,36.65,77592.02,0.09,0.2381,0.00016,16.25933]
[1776441060502,36.65,77592.02,0.09,0.2381,0.00016,16.25933]
[1776441060580,36.65,77592.02,0.09,0.2381,0.00016,16.25933]
[1776441060607,36.65,77592.02,0.09,0.2381,0.00016,16.25933]
[1776441061271,36.65,77592.02,0.09,0.23809,0.00016,16.25905]
[1776441061315,36.65,77592.02,0.09,0.23809,0.00016,16.25905]
[1776441061419,36.65,77592.02,0.09,0.23809,0.00016,16.25905]
[1776441061515,36.64,77588.2,0.09,0.23747,0.00016,16.23496]
[1776441064859,36.64,77594.46,0.09,0.23846,0.00016,16.27352]
[1776441065111,36.64,77594.46,0.09,0.23846,0.00016,16.27352]
[1776441065680,36.64,77592.95,0.09,0.23821,0.00016,16.26382]
[1776441067080,36.64,77587.82,0.09,0.23738,0.00016,16.23156]
[1776441067352,36.64,77586.4,0.09,0.23715,0.00016,16.22244]
[1776441068246,36.64,77586.4,0.09,0.23715,0.00016,16.22244]
[1776441067454,36.64,77593.41,0.09,0.23827,0.00016,16.26614]
[1776441068546,36.64,77593.41,0.09,0.23827,0.00016,16.26614]
[1776441068627,36.64,77601.84,0.09,0.23962,0.00016,16.31812]
[1776441069808,36.64,77601.84,0.09,0.23962,0.00016,16.31812]
[1776441069909,36.64,77605.78,0.09,0.24025,0.00016,16.34233]
[1776441071024,36.64,77605.78,0.09,0.24025,0.00016,16.34233]
[1776441071112,36.64,77605.78,0.09,0.24025,0.00016,16.34233]
[1776441071192,36.63,77606.2,0.09,0.24031,0.00016,16.34467]
[1776441071478,36.63,77606.2,0.09,0.24031,0.00016,16.34467]
[1776441071648,36.63,77606.2,0.09,0.24031,0.00016,16.34467]
[1776441071711,36.63,77606.2,0.09,0.24031,0.00016,16.34467]
[1776441071733,36.63,77606.2,0.09,0.24031,0.00016,16.34467]
[1776441071779,36.63,77606.2,0.09,0.24031,0.00016,16.34467]
[1776441071817,36.63,77606.2,0.09,0.24031,0.00016,16.34467]
[1776441072237,36.63,77606.2,0.09,0.24031,0.00016,16.34467]
[1776441072278,36.63,77617.66,0.09,0.24216,0.00016,16.41532]
[1776441072374,36.63,77617.66,0.09,0.24216,0.00016,16.41532]
[1776441072514,36.63,77617.66,0.09,0.24216,0.00016,16.41532]
[1776441072545,36.63,77617.66,0.09,0.24216,0.00016,16.41532]
[1776441072636,36.63,77617.66,0.09,0.24216,0.00016,16.41532]
[1776441073242,36.63,77631.07,0.09,0.24433,0.00016,16.49771]
[1776441074112,36.63,77631.07,0.09,0.24433,0.00016,16.49771]
[1776441074121,36.63,77631.07,0.09,0.24433,0.00016,16.49771]
[1776441074125,36.63,77631.07,0.09,0.24433,0.00016,16.49771]
[1776441074210,36.63,77637.01,0.09,0.2453,0.00016,16.53397]
[1776441074340,36.63,77637.01,0.09,0.2453,0.00016,16.53397]
[1776441074637,36.63,77637.01,0.09,0.2453,0.00016,16.53397]
[1776441075202,36.63,77637.01,0.09,0.2453,0.00016,16.53397]
[1776441075322,36.63,77637.01,0.09,0.2453,0.00016,16.53397]
[1776441075554,36.63,77639.0,0.09,0.24562,0.00016,16.54594]
[1776441075617,36.63,77639.0,0.09,0.24562,0.00016,16.54594]
[1776441075698,36.63,77639.0,0.09,0.24562,0.00016,16.54594]
[1776441075923,36.63,77639.0,0.09,0.24562,0.00016,16.54594]
[1776441076100,36.63,77639.0,0.09,0.24562,0.00016,16.54594]
[1776441076173,36.63,77641.82,0.09,0.24607,0.00016,16.56296]
[1776441077035,36.63,77641.82,0.09,0.24607,0.00016,16.56296]
[1776441077065,36.63,77641.82,0.09,0.24607,0.00016,16.56296]
[1776441077069,36.63,77656.8,0.09,0.24852,0.00016,16.65416]
[1776441078760,36.63,77656.8,0.09,0.24852,0.00016,16.65416]
[1776441078861,36.63,77662.24,0.09,0.2494,0.00016,16.68652]
[1776441079613,36.63,77662.24,0.09,0.2494,0.00016,16.68652]
[1776441079715,36.62,77662.03,0.09,0.24935,0.00016,16.68486]
[1776441080349,36.62,77662.03,0.09,0.24935,0.00016,16.68486]
[1776441080494,36.62,77662.03,0.09,0.24935,0.00016,16.68486]
[1776441080824,36.62,77662.03,0.09,0.24935,0.00016,16.68486]
[1776441080891,36.62,77665.04,0.09,0.24984,0.00016,16.70276]
[1776441081480,36.62,77665.04,0.09,0.24984,0.00016,16.70276]
[1776441082684,36.62,77669.15,0.09,0.25051,0.00017,16.72759]
[1776441083872,36.62,77668.86,0.09,0.25046,0.00017,16.72571]
[1776441083973,36.62,77675.66,0.09,0.25158,0.00017,16.76676]
[1776441085308,36.62,77670.11,0.09,0.25066,0.00017,16.73302]
[1776441085359,36.62,77670.11,0.09,0.25066,0.00017,16.73302]
[1776441085630,36.62,77670.11,0.09,0.25066,0.00017,16.73302]
[1776441086522,36.62,77668.63,0.09,0.25041,0.00017,16.72392]
[1776441087265,36.62,77668.63,0.09,0.25041,0.00017,16.72392]
[1776441087973,36.62,77668.77,0.09,0.25043,0.00017,16.72464]
[1776441088459,36.62,77668.12,0.09,0.25032,0.00017,16.72057]
[1776441090804,36.62,77668.29,0.09,0.25035,0.00017,16.72146]
[1776441090860,36.62,77668.29,0.09,0.25035,0.00017,16.72146]
[1776441090953,36.62,77668.29,0.09,0.25035,0.00017,16.72146]
[1776441090961,36.62,77662.85,0.09,0.24944,0.00016,16.68816]
[1776441091940,36.62,77662.85,0.09,0.24944,0.00016,16.68816]
[1776441091988,36.61,77653.05,0.09,0.24778,0.00016,16.62321]
[1776441092410,36.61,77653.05,0.09,0.24778,0.00016,16.62321]
[1776441092417,36.61,77653.05,0.09,0.24778,0.00016,16.62321]
[1776441092967,36.61,77653.05,0.09,0.24778,0.00016,16.62321]
[1776441093036,36.61,77653.05,0.09,0.24778,0.00016,16.62321]
[1776441093137,36.61,77640.07,0.09,0.24564,0.00016,16.54367]
[1776441095527,36.61,77647.6,0.09,0.24687,0.00016,16.5896]
[1776441097320,36.61,77648.83,0.09,0.24707,0.00016,16.59699]
[1776441097334,36.61,77648.83,0.09,0.24707,0.00016,16.59699]
[1776441097514,36.61,77648.83,0.09,0.24707,0.00016,16.59699]
[1776441097529,36.61,77648.83,0.09,0.24707,0.00016,16.59699]
[1776441097571,36.61,77648.83,0.09,0.24707,0.00016,16.59699]
[1776441098082,36.61,77658.59,0.09,0.24867,0.00016,16.65625]
[1776441098942,36.61,77658.59,0.09,0.24867,0.00016,16.65625]
[1776441098944,36.61,77658.59,0.09,0.24867,0.00016,16.65625]
[1776441099003,36.61,77658.59,0.09,0.24867,0.00016,16.65625]
[1776441099008,36.61,77658.59,0.09,0.24867,0.00016,16.65625]
[1776441099639,36.61,77664.09,0.09,0.24957,0.00016,16.68951]
[1776441099644,36.61,77661.29,0.09,0.2491,0.00016,16.67227]
[1776441100878,36.61,77661.29,0.09,0.2491,0.00016,16.67227]
[1776441100889,36.61,77661.29,0.09,0.2491,0.00016,16.67227]
[1776441100922,36.61,77661.29,0.09,0.2491,0.00016,16.67227]
[1776441101102,36.61,77661.29,0.09,0.2491,0.00016,16.67227]
[1776441101240,36.61,77660.69,0.09,0.249,0.00016,16.66841]
[1776441101433,36.61,77660.69,0.09,0.249,0.00016,16.66841]
[1776441101986,36.61,77660.69,0.09,0.249,0.00016,16.66841]
[1776441104014,36.61,77665.33,0.09,0.24975,0.00017,16.69619]
[1776441107993,36.6,77666.69,0.09,0.24995,0.00017,16.7035]
[1776441108070,36.6,77668.08,0.09,0.25017,0.00017,16.7117]
[1776441109031,36.6,77668.08,0.09,0.25017,0.00017,16.7117]
[1776441109131,36.6,77668.08,0.09,0.25017,0.00017,16.7117]
[1776441109496,36.6,77672.46,0.09,0.25089,0.00017,16.73812]
[1776441109612,36.6,77672.46,0.09,0.25089,0.00017,16.73812]
[1776441110240,36.6,77672.46,0.09,0.25089,0.00017,16.73812]
[1776441110294,36.6,77672.46,0.09,0.25089,0.00017,16.73812]
[1776441110265,36.6,77684.13,0.09,0.25282,0.00017,16.80856]
[1776441111071,36.6,77684.13,0.09,0.25282,0.00017,16.80856]
[1776441111146,36.6,77684.13,0.09,0.25282,0.00017,16.80856]
[1776441111175,36.6,77684.13,0.09,0.25282,0.00017,16.80856]
[1776441111247,36.6,77683.79,0.09,0.25276,0.00017,16.80634]
[1776441112221,36.6,77683.79,0.09,0.25276,0.00017,16.80634]
[1776441112356,36.6,77677.4,0.09,0.25169,0.00017,16.76758]
[1776441113383,36.6,77671.0,0.09,0.25063,0.00017,16.72871]
[1776441113472,36.6,77671.0,0.09,0.25063,0.00017,16.72871]
[1776441113507,36.6,77671.0,0.09,0.25063,0.00017,16.72871]
[1776441113515,36.6,77671.0,0.09,0.25063,0.00017,16.72871]
[1776441113723,36.6,77671.0,0.09,0.25063,0.00017,16.72871]
[1776441113826,36.6,77676.27,0.09,0.2515,0.00017,16.76049]
[1776441115757,36.6,77676.27,0.09,0.2515,0.00017,16.76037]
[1776441115821,36.6,77676.27,0.09,0.2515,0.00017,16.76037]
[1776441116669,36.6,77680.71,0.09,0.25223,0.00017,16.7871]
[1776441116770,36.6,77681.35,0.09,0.25233,0.00017,16.79076]
[1776441117501,36.6,77681.35,0.09,0.25233,0.00017,16.79076]
[1776441117512,36.6,77681.35,0.09,0.25233,0.00017,16.79076]
[1776441117926,36.6,77681.35,0.09,0.25233,0.00017,16.79076]
[1776441118191,36.6,77681.35,0.09,0.25233,0.00017,16.79076]
[1776441118248,36.59,77679.14,0.09,0.25196,0.00017,16.7772]
[1776441118734,36.59,77679.14,0.09,0.25196,0.00017,16.7772]
[1776441118800,36.59,77675.39,0.09,0.25133,0.00017,16.75438]
[1776441119864,36.59,77675.39,0.09,0.25133,0.00017,16.75438]
[1776441120575,36.59,77673.06,0.09,0.25094,0.00017,16.7401]
[1776441121103,36.59,77661.64,0.09,0.24905,0.00016,16.67054]
[1776441121964,36.59,77661.64,0.09,0.24905,0.00016,16.67054]
[1776441122000,36.59,77661.64,0.09,0.24905,0.00016,16.67054]
[1776441122020,36.59,77662.11,0.09,0.24912,0.00016,16.67326]
[1776441126388,36.59,77663.41,0.09,0.24932,0.00016,16.68061]
[1776441126407,36.59,77663.41,0.09,0.24932,0.00016,16.68061]
[1776441126497,36.59,77663.41,0.09,0.24932,0.00016,16.68061]
[1776441126922,36.59,77663.41,0.09,0.24932,0.00016,16.68061]
[1776441126971,36.59,77663.41,0.09,0.24932,0.00016,16.68061]
[1776441127029,36.59,77663.41,0.09,0.24932,0.00016,16.68061]
[1776441127036,36.59,77667.15,0.09,0.24993,0.00017,16.70319]
[1776441127461,36.59,77667.15,0.09,0.24993,0.00017,16.70319]
[1776441127527,36.59,77667.15,0.09,0.24993,0.00017,16.70319]
[1776441127972,36.59,77667.15,0.09,0.24993,0.00017,16.70319]
[1776441128056,36.59,77677.97,0.09,0.25172,0.00017,16.7686]
[1776441130325,36.59,77677.97,0.09,0.25172,0.00017,16.76848]
[1776441130353,36.59,77680.57,0.09,0.25214,0.00017,16.78404]
[1776441130365,36.59,77680.57,0.09,0.25214,0.00017,16.78404]
[1776441130410,36.59,77680.57,0.09,0.25214,0.00017,16.78404]
[1776441131049,36.59,77680.57,0.09,0.25214,0.00017,16.78404]
[1776441131158,36.59,77680.57,0.09,0.25214,0.00017,16.78404]
[1776441131902,36.59,77677.46,0.09,0.25162,0.00017,16.7651]
[1776441131932,36.59,77677.46,0.09,0.25162,0.00017,16.7651]
[1776441134732,36.58,77682.53,0.09,0.25245,0.00017,16.79537]
[1776441136074,36.58,77684.05,0.09,0.2527,0.00017,16.8044]
[1776441137877,36.58,77683.83,0.09,0.25266,0.00017,16.80277]
[1776441138123,36.58,77683.83,0.09,0.25266,0.00017,16.80277]
[1776441138576,36.58,77682.19,0.09,0.25238,0.00017,16.79273]
[1776441139029,36.58,77682.19,0.09,0.25238,0.00017,16.79273]
[1776441139601,36.58,77680.07,0.09,0.25203,0.00017,16.77978]
[1776441140159,36.58,77680.07,0.09,0.25203,0.00017,16.77978]
[1776441141010,36.58,77683.54,0.09,0.2526,0.00017,16.80062]
[1776441141122,36.58,77683.54,0.09,0.2526,0.00017,16.80062]
[1776441142177,36.58,77684.58,0.09,0.25277,0.00017,16.80676]
[1776441142188,36.58,77684.58,0.09,0.25277,0.00017,16.80676]
[1776441142217,36.58,77684.58,0.09,0.25277,0.00017,16.80676]
[1776441142227,36.58,77684.58,0.09,0.25277,0.00017,16.80676]
[1776441142247,36.58,77684.58,0.09,0.25277,0.00017,16.80676]
[1776441142308,36.58,77684.58,0.09,0.25277,0.00017,16.80676]
[1776441142337,36.58,77684.58,0.09,0.25277,0.00017,16.80676]
[1776441142480,36.58,77680.76,0.09,0.25213,0.00017,16.78355]
[1776441142538,36.58,77680.76,0.09,0.25213,0.00017,16.78355]
[1776441142569,36.58,77680.76,0.09,0.25213,0.00017,16.78355]
[1776441142602,36.58,77680.76,0.09,0.25213,0.00017,16.78355]
[1776441142667,36.58,77680.76,0.09,0.25213,0.00017,16.78355]
[1776441142672,36.58,77680.76,0.09,0.25213,0.00017,16.78355]
[1776441143260,36.58,77676.55,0.09,0.25143,0.00017,16.75796]
[1776441144127,36.58,77676.55,0.09,0.25143,0.00017,16.75796]
[1776441144133,36.58,77676.55,0.09,0.25143,0.00017,16.75796]
[1776441144136,36.58,77676.55,0.09,0.25143,0.00017,16.75796]
[1776441144145,36.58,77676.55,0.09,0.25143,0.00017,16.75796]
[1776441144234,36.58,77676.55,0.09,0.25143,0.00017,16.75796]
[1776441144336,36.58,77673.74,0.09,0.25096,0.00017,16.74077]
[1776441144454,36.58,77673.74,0.09,0.25096,0.00017,16.74077]
[1776441144590,36.58,77673.74,0.09,0.25096,0.00017,16.74077]
[1776441144709,36.58,77673.74,0.09,0.25096,0.00017,16.74077]
[1776441146282,36.58,77673.74,0.09,0.25095,0.00017,16.74058]
[1776441146335,36.58,77673.74,0.09,0.25095,0.00017,16.74058]
[1776441146336,36.58,77664.46,0.09,0.24941,0.00017,16.68406]
[1776441146678,36.58,77664.46,0.09,0.24941,0.00017,16.68406]
[1776441146797,36.58,77664.46,0.09,0.24941,0.00017,16.68406]
[1776441146838,36.58,77664.46,0.09,0.24941,0.00017,16.68406]
[1776441147034,36.57,77653.55,0.09,0.24761,0.00016,16.61741]
[1776441148366,36.57,77653.55,0.09,0.24761,0.00016,16.61741]
[1776441149990,36.57,77650.59,0.09,0.24712,0.00016,16.59919]
[1776441150429,36.57,77644.63,0.09,0.24614,0.00016,16.56262]
[1776441150526,36.57,77644.63,0.09,0.24614,0.00016,16.56262]
[1776441150540,36.57,77644.63,0.09,0.24614,0.00016,16.56262]
[1776441150920,36.57,77644.63,0.09,0.24614,0.00016,16.56256]
[1776441152543,36.57,77651.68,0.09,0.24725,0.00016,16.60049]
[1776441152824,36.57,77651.68,0.09,0.24725,0.00016,16.60049]
[1776441153377,36.57,77651.68,0.09,0.24725,0.00016,16.60049]
[1776441153528,36.57,77653.22,0.09,0.2475,0.00016,16.60979]
[1776441153942,36.57,77653.22,0.09,0.24749,0.00016,16.60968]
[1776441154431,36.57,77653.22,0.09,0.24749,0.00016,16.60968]
[1776441154975,36.57,77653.22,0.09,0.24749,0.00016,16.60968]
[1776441155048,36.57,77653.22,0.09,0.24749,0.00016,16.60968]
[1776441155223,36.57,77653.22,0.09,0.24749,0.00016,16.60968]
[1776441155324,36.57,77652.77,0.09,0.24742,0.00016,16.60678]
[1776441156640,36.57,77652.77,0.09,0.24741,0.00016,16.60666]
[1776441158043,36.57,77646.96,0.09,0.24646,0.00016,16.57103]
[1776441160515,36.57,77643.61,0.09,0.24589,0.00016,16.54975]
[1776441161286,36.57,77643.61,0.09,0.24589,0.00016,16.54975]
[1776441161320,36.57,77643.61,0.09,0.24589,0.00016,16.54975]
[1776441161385,36.57,77643.26,0.09,0.24582,0.00016,16.54736]
[1776441162876,36.56,77643.26,0.09,0.24581,0.00016,16.54711]
[1776441163004,36.56,77654.53,0.09,0.24766,0.00016,16.61589]
[1776441163674,36.56,77654.53,0.09,0.24766,0.00016,16.61589]
[1776441164286,36.56,77654.53,0.09,0.24766,0.00016,16.61589]
[1776441164388,36.56,77652.41,0.09,0.2473,0.00016,16.60272]
[1776441164465,36.56,77652.41,0.09,0.2473,0.00016,16.60272]
[1776441164705,36.56,77652.41,0.09,0.2473,0.00016,16.60272]
[1776441164737,36.56,77652.41,0.09,0.2473,0.00016,16.60272]
[1776441164792,36.56,77652.41,0.09,0.2473,0.00016,16.60272]
[1776441164821,36.56,77652.41,0.09,0.2473,0.00016,16.60272]
[1776441165897,36.56,77652.41,0.09,0.2473,0.00016,16.6025]
[1776441165982,36.56,77652.41,0.09,0.2473,0.00016,16.6025]
[1776441166426,36.56,77657.04,0.09,0.24805,0.00016,16.63052]
[1776441166450,36.56,77657.04,0.09,0.24805,0.00016,16.63052]
[1776441167863,36.56,77652.88,0.09,0.24736,0.00016,16.60486]
[1776441168328,36.56,77652.88,0.09,0.24736,0.00016,16.60486]
[1776441168341,36.56,77647.63,0.09,0.24649,0.00016,16.5725]
[1776441170262,36.56,77643.19,0.09,0.24576,0.00016,16.545]
[1776441170760,36.56,77643.35,0.09,0.24578,0.00016,16.54574]
[1776441170976,36.56,77643.35,0.09,0.24578,0.00016,16.54574]
[1776441173075,36.55,77634.53,0.09,0.24431,0.00016,16.49076]
[1776441174827,36.55,77635.09,0.09,0.2444,0.00016,16.49398]
[1776441174924,36.55,77635.09,0.09,0.2444,0.00016,16.49398]
[1776441175699,36.55,77637.86,0.09,0.24484,0.00016,16.5108]
[1776441175820,36.55,77637.86,0.09,0.24484,0.00016,16.5108]
[1776441175873,36.55,77637.86,0.09,0.24484,0.00016,16.5108]
[1776441175902,36.55,77637.86,0.09,0.24484,0.00016,16.5108]
[1776441175934,36.55,77637.86,0.09,0.24484,0.00016,16.5108]
[1776441175964,36.55,77637.86,0.09,0.24484,0.00016,16.5108]
[1776441176024,36.55,77637.86,0.09,0.24484,0.00016,16.5108]
[1776441176054,36.55,77637.86,0.09,0.24484,0.00016,16.5108]
[1776441176145,36.55,77637.86,0.09,0.24484,0.00016,16.5108]
[1776441176244,36.55,77633.52,0.09,0.24413,0.00016,16.48386]
[1776441178924,36.55,77632.2,0.09,0.2439,0.00016,16.47534]
[1776441179118,36.55,77632.33,0.09,0.24392,0.00016,16.47595]
[1776441179886,36.55,77632.33,0.09,0.24392,0.00016,16.47595]
[1776441180164,36.55,77632.33,0.09,0.24392,0.00016,16.47595]
[1776441180217,36.55,77634.0,0.09,0.24419,0.00016,16.48606]
[1776441181890,36.55,77634.0,0.09,0.24418,0.00016,16.48587]
[1776441182283,36.55,77634.0,0.09,0.24418,0.00016,16.48587]
[1776441182373,36.54,77639.64,0.09,0.2451,0.00016,16.5204]
[1776441186957,36.54,77643.4,0.09,0.24569,0.00016,16.54255]
[1776441187021,36.54,77643.4,0.09,0.24569,0.00016,16.54255]
[1776441187562,36.54,77649.18,0.09,0.24663,0.00016,16.57774]
[1776441187649,36.54,77649.18,0.09,0.24663,0.00016,16.57774]
[1776441188214,36.54,77647.6,0.09,0.24636,0.00016,16.56775]
[1776441188771,36.54,77647.6,0.09,0.24636,0.00016,16.56775]
[1776441189291,36.54,77644.15,0.09,0.24579,0.00016,16.54631]
[1776441192495,36.53,77644.07,0.09,0.24575,0.00016,16.54511]
[1776441193254,36.53,77644.07,0.09,0.24575,0.00016,16.54511]
[1776441193487,36.53,77648.74,0.09,0.24651,0.00016,16.57353]
[1776441193534,36.53,77648.74,0.09,0.24651,0.00016,16.57353]
[1776441194236,36.53,77648.74,0.09,0.24651,0.00016,16.57353]
[1776441194328,36.53,77653.92,0.09,0.24736,0.00016,16.60502]
[1776441197597,36.53,77658.72,0.09,0.24813,0.00016,16.63374]
[1776441197605,36.53,77658.72,0.09,0.24813,0.00016,16.63374]
[1776441197725,36.53,77658.72,0.09,0.24813,0.00016,16.63374]
[1776441198145,36.53,77658.72,0.09,0.24813,0.00016,16.63374]
[1776441198251,36.53,77657.54,0.09,0.24793,0.00016,16.62629]
[1776441200414,36.53,77655.97,0.09,0.24767,0.00016,16.61647]
[1776441200430,36.52,77655.54,0.09,0.24759,0.00016,16.61363]
[1776441200445,36.52,77655.54,0.09,0.24759,0.00016,16.61363]
[1776441201274,36.52,77656.54,0.09,0.24775,0.00016,16.6195]
[1776441202280,36.52,77665.12,0.09,0.24916,0.00017,16.67168]
[1776441203061,36.52,77665.12,0.09,0.24916,0.00017,16.67168]
[1776441203398,36.52,77682.32,0.09,0.252,0.00017,16.77591]
[1776441203562,36.52,77682.32,0.09,0.252,0.00017,16.77591]
[1776441204319,36.52,77682.32,0.09,0.252,0.00017,16.77591]
[1776441204324,36.52,77690.92,0.09,0.25342,0.00017,16.8276]
[1776441205338,36.52,77690.92,0.09,0.25342,0.00017,16.8276]
[1776441205370,36.52,77693.32,0.09,0.25381,0.00017,16.84171]
[1776441206239,36.52,77693.32,0.09,0.25381,0.00017,16.84171]
[1776441206267,36.52,77693.32,0.09,0.25381,0.00017,16.84171]
[1776441206298,36.52,77693.32,0.09,0.25381,0.00017,16.84171]
[1776441206340,36.52,77697.45,0.09,0.25449,0.00017,16.86617]
[1776441206836,36.52,77697.45,0.09,0.25449,0.00017,16.86617]
[1776441206890,36.52,77697.45,0.09,0.25449,0.00017,16.86617]
[1776441207317,36.51,77697.45,0.09,0.25448,0.00017,16.8658]
[1776441207484,36.51,77697.45,0.09,0.25448,0.00017,16.8658]
[1776441207540,36.51,77697.45,0.09,0.25448,0.00017,16.8658]
[1776441207973,36.51,77697.45,0.09,0.25448,0.00017,16.8658]
[1776441208074,36.51,77697.45,0.09,0.25448,0.00017,16.8658]
[1776441208371,36.51,77699.86,0.09,0.25487,0.00017,16.87991]
[1776441209401,36.51,77699.86,0.09,0.25487,0.00017,16.87991]
[1776441209415,36.51,77699.86,0.09,0.25487,0.00017,16.87991]
[1776441209536,36.51,77699.86,0.09,0.25486,0.00017,16.87955]
[1776441209594,36.51,77699.86,0.09,0.25486,0.00017,16.87955]
[1776441210379,36.51,77708.32,0.09,0.25627,0.00017,16.93003]
[1776441210532,36.51,77708.32,0.09,0.25627,0.00017,16.93003]
[1776441210601,36.51,77708.32,0.09,0.25627,0.00017,16.93003]
[1776441210626,36.51,77708.32,0.09,0.25627,0.00017,16.93003]
[1776441210694,36.51,77708.32,0.09,0.25627,0.00017,16.93003]
[1776441211235,36.51,77708.32,0.09,0.25627,0.00017,16.93003]
[1776441211402,36.51,77708.32,0.09,0.25627,0.00017,16.93003]
[1776441211346,36.49,77707.71,0.09,0.25603,0.00017,16.91797]
[1776441212349,36.49,77720.74,0.09,0.25821,0.00017,16.99576]
[1776441212560,36.49,77720.74,0.09,0.25821,0.00017,16.99576]
[1776441212724,36.49,77720.74,0.09,0.25821,0.00017,16.99576]
[1776441212734,36.49,77720.74,0.09,0.25821,0.00017,16.99576]
[1776441212775,36.49,77720.74,0.09,0.25821,0.00017,16.99576]
[1776441213236,36.49,77720.74,0.09,0.25821,0.00017,16.99576]
[1776441213362,36.49,77723.94,0.09,0.25874,0.00017,17.0146]
[1776441213668,36.49,77723.94,0.09,0.25874,0.00017,17.0146]
[1776441214364,36.49,77733.54,0.09,0.26036,0.00017,17.07142]
[1776441214508,36.49,77733.54,0.09,0.26036,0.00017,17.07142]
[1776441214522,36.49,77733.54,0.09,0.26036,0.00017,17.07142]
[1776441215406,36.49,77733.54,0.09,0.26036,0.00017,17.07142]
[1776441215376,36.49,77735.67,0.09,0.26071,0.00017,17.08379]
[1776441215505,36.49,77735.67,0.09,0.26071,0.00017,17.08379]
[1776441215861,36.49,77735.67,0.09,0.26071,0.00017,17.08379]
[1776441220409,36.48,77745.22,0.09,0.26229,0.00017,17.13912]
[1776441221264,36.48,77745.22,0.09,0.26229,0.00017,17.13912]
[1776441221490,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441221624,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441221629,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441221637,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441221745,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441221764,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441221826,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441221856,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441221907,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441221925,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441221993,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441222054,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441222170,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441222381,36.48,77743.54,0.09,0.262,0.00017,17.12897]
[1776441222442,36.48,77759.44,0.09,0.26471,0.00017,17.22256]
[1776441222818,36.48,77759.44,0.09,0.26471,0.00017,17.22256]
[1776441222949,36.48,77759.44,0.09,0.26471,0.00017,17.22256]
[1776441223126,36.48,77759.44,0.09,0.26471,0.00017,17.22256]
[1776441223317,36.48,77759.44,0.09,0.26471,0.00017,17.22256]
[1776441223427,36.48,77759.44,0.09,0.2647,0.00017,17.22235]
[1776441223806,36.48,77759.44,0.09,0.2647,0.00017,17.22235]
[1776441223888,36.48,77759.44,0.09,0.2647,0.00017,17.22235]
[1776441224434,36.48,77778.12,0.09,0.26789,0.00017,17.33129]
[1776441224907,36.48,77778.12,0.09,0.26789,0.00017,17.33129]
[1776441225926,36.48,77781.56,0.09,0.26847,0.00017,17.35104]
[1776441226029,36.48,77781.56,0.09,0.26847,0.00017,17.35104]
[1776441226461,36.48,77780.46,0.09,0.26828,0.00017,17.34448]
[1776441226682,36.48,77780.46,0.09,0.26828,0.00017,17.34448]
[1776441226693,36.48,77780.46,0.09,0.26828,0.00017,17.34448]
[1776441226761,36.48,77780.46,0.09,0.26828,0.00017,17.34448]
[1776441227000,36.48,77780.46,0.09,0.26828,0.00017,17.34448]
[1776441227464,36.48,77780.46,0.09,0.26828,0.00017,17.34448]
[1776441227473,36.48,77782.42,0.09,0.26861,0.00017,17.35568]
[1776441227516,36.48,77782.42,0.09,0.26861,0.00017,17.35568]
[1776441227589,36.48,77782.42,0.09,0.26861,0.00017,17.35568]
[1776441227681,36.48,77782.42,0.09,0.26861,0.00017,17.35568]
[1776441227707,36.48,77782.42,0.09,0.26861,0.00017,17.35568]
[1776441227869,36.48,77782.42,0.09,0.26861,0.00017,17.35568]
[1776441228465,36.48,77779.48,0.09,0.2681,0.00017,17.33843]
[1776441230076,36.48,77778.29,0.09,0.26789,0.00017,17.33134]
[1776441230306,36.48,77778.29,0.09,0.26789,0.00017,17.33134]
[1776441230311,36.48,77778.29,0.09,0.26789,0.00017,17.33134]
[1776441230386,36.48,77778.29,0.09,0.26789,0.00017,17.33134]
[1776441230420,36.48,77778.29,0.09,0.26789,0.00017,17.33134]
[1776441230649,36.47,77778.83,0.09,0.26798,0.00017,17.33431]
[1776441230703,36.47,77778.83,0.09,0.26798,0.00017,17.33431]
[1776441232125,36.47,77783.92,0.09,0.26885,0.00017,17.36369]
[1776441232192,36.47,77783.92,0.09,0.26885,0.00017,17.36369]
[1776441232283,36.47,77783.92,0.09,0.26885,0.00017,17.36369]
[1776441232516,36.47,77784.53,0.09,0.26895,0.00017,17.36723]
[1776441233515,36.47,77791.21,0.09,0.2701,0.00017,17.40588]
[1776441234514,36.47,77803.55,0.09,0.27223,0.00017,17.47671]
[1776441235520,36.47,77803.31,0.09,0.27218,0.00017,17.47534]
[1776441236600,36.47,77801.54,0.09,0.27188,0.00017,17.46518]
[1776441236613,36.47,77801.54,0.09,0.27188,0.00017,17.46518]
[1776441237538,36.47,77795.06,0.09,0.27076,0.00017,17.42788]
[1776441238895,36.47,77793.61,0.09,0.27051,0.00017,17.41956]
[1776441239872,36.47,77791.34,0.09,0.27012,0.00017,17.40649]
[1776441242481,36.47,77787.99,0.09,0.26954,0.00017,17.38708]
[1776441242571,36.47,77787.99,0.09,0.26954,0.00017,17.38708]
[1776441242581,36.47,77787.99,0.09,0.26954,0.00017,17.38708]
[1776441242653,36.47,77786.57,0.09,0.2693,0.00017,17.37884]
[1776441242734,36.47,77786.57,0.09,0.2693,0.00017,17.37884]
[1776441242850,36.47,77786.57,0.09,0.2693,0.00017,17.37884]
[1776441243576,36.47,77789.5,0.09,0.2698,0.00017,17.39578]
[1776441245729,36.47,77790.71,0.09,0.27001,0.00017,17.4027]
[1776441245875,36.47,77790.71,0.09,0.27001,0.00017,17.4027]
[1776441245976,36.47,77790.71,0.09,0.27001,0.00017,17.4027]
[1776441246007,36.47,77790.71,0.09,0.27001,0.00017,17.4027]
[1776441246041,36.47,77790.71,0.09,0.27001,0.00017,17.4027]
[1776441246073,36.47,77790.71,0.09,0.27001,0.00017,17.4027]
[1776441246600,36.47,77790.16,0.09,0.26991,0.00017,17.39947]
[1776441247020,36.47,77790.16,0.09,0.26991,0.00017,17.39947]
[1776441247060,36.47,77790.16,0.09,0.26991,0.00017,17.39947]
[1776441247605,36.47,77787.93,0.09,0.26953,0.00017,17.38653]
[1776441247938,36.47,77787.93,0.09,0.26953,0.00017,17.38653]
[1776441248020,36.47,77786.53,0.09,0.26929,0.00017,17.37842]
[1776441248825,36.47,77786.53,0.09,0.26929,0.00017,17.37842]
[1776441248901,36.47,77786.53,0.09,0.26929,0.00017,17.37842]
[1776441249139,36.47,77786.53,0.09,0.26929,0.00017,17.37842]
[1776441250058,36.47,77788.76,0.09,0.26967,0.00017,17.39126]
[1776441250124,36.47,77788.76,0.09,0.26967,0.00017,17.39126]
[1776441250354,36.47,77788.76,0.09,0.26967,0.00017,17.39126]
[1776441250443,36.47,77788.76,0.09,0.26967,0.00017,17.39126]
[1776441250484,36.47,77792.19,0.09,0.27026,0.00017,17.41108]
[1776441251921,36.47,77793.14,0.09,0.27042,0.00017,17.41657]
[1776441252078,36.47,77793.14,0.09,0.27042,0.00017,17.41657]
[1776441252091,36.47,77808.35,0.09,0.27305,0.00017,17.50399]
[1776441253592,36.47,77808.35,0.09,0.27305,0.00017,17.50399]
[1776441255338,36.47,77812.75,0.09,0.27381,0.00017,17.52913]
[1776441255372,36.47,77815.14,0.09,0.27422,0.00017,17.5427]
[1776441256372,36.47,77815.14,0.09,0.27422,0.00017,17.5427]
[1776441256422,36.47,77815.14,0.09,0.27422,0.00017,17.5427]
[1776441258131,36.47,77805.64,0.09,0.27257,0.00017,17.48812]
[1776441258155,36.47,77805.64,0.09,0.27257,0.00017,17.48812]
[1776441258200,36.47,77805.64,0.09,0.27257,0.00017,17.48812]
[1776441258205,36.47,77805.64,0.09,0.27257,0.00017,17.48812]
[1776441258478,36.47,77803.04,0.09,0.27211,0.00017,17.47302]
[1776441260633,36.47,77800.06,0.09,0.27159,0.00017,17.45575]
[1776441260720,36.47,77800.06,0.09,0.27159,0.00017,17.45575]
[1776441261474,36.47,77800.06,0.09,0.27159,0.00017,17.45575]
[1776441261537,36.47,77800.06,0.09,0.27159,0.00017,17.45575]
[1776441261592,36.47,77795.34,0.09,0.27078,0.00017,17.4285]
[1776441261903,36.47,77785.25,0.09,0.26904,0.00017,17.37017]
[1776441263383,36.47,77785.25,0.09,0.26904,0.00017,17.37017]
[1776441263584,36.47,77777.84,0.09,0.26777,0.00017,17.32713]
[1776441264199,36.47,77777.84,0.09,0.26777,0.00017,17.32713]
[1776441264239,36.47,77777.84,0.09,0.26777,0.00017,17.32713]
[1776441264624,36.47,77776.19,0.09,0.26748,0.00017,17.31759]
[1776441267851,36.47,77776.74,0.09,0.26758,0.00017,17.32092]
[1776441268263,36.47,77776.74,0.09,0.26758,0.00017,17.32092]
[1776441268281,36.47,77776.74,0.09,0.26758,0.00017,17.32092]
[1776441271661,36.47,77774.69,0.09,0.26723,0.00017,17.30905]
[1776441271743,36.47,77774.69,0.09,0.26723,0.00017,17.30905]
[1776441272313,36.47,77774.69,0.09,0.26723,0.00017,17.30905]
[1776441272948,36.47,77775.09,0.09,0.26726,0.00017,17.30632]
[1776441273054,36.47,77775.09,0.09,0.26726,0.00017,17.30632]
[1776441273083,36.47,77775.09,0.09,0.26726,0.00017,17.30632]
[1776441273154,36.47,77780.68,0.09,0.26822,0.00017,17.33884]
[1776441274368,36.47,77780.68,0.09,0.26822,0.00017,17.33884]
[1776441274539,36.47,77780.68,0.09,0.26822,0.00017,17.33884]
[1776441274546,36.47,77780.68,0.09,0.26822,0.00017,17.33884]
[1776441274555,36.47,77780.68,0.09,0.26822,0.00017,17.33884]
[1776441274586,36.47,77780.68,0.09,0.26822,0.00017,17.33884]
[1776441274569,36.47,77796.62,0.09,0.27096,0.00017,17.43115]
[1776441275101,36.47,77796.62,0.09,0.27096,0.00017,17.43115]
[1776441275254,36.47,77796.62,0.09,0.27096,0.00017,17.43115]
[1776441275897,36.47,77798.08,0.09,0.27122,0.00017,17.43957]
[1776441275908,36.47,77798.08,0.09,0.27122,0.00017,17.43957]
[1776441276052,36.47,77798.08,0.09,0.27122,0.00017,17.43957]
[1776441276466,36.47,77798.08,0.09,0.27122,0.00017,17.43957]
[1776441276834,36.47,77800.75,0.09,0.27168,0.00017,17.45495]
[1776441276892,36.47,77800.75,0.09,0.27168,0.00017,17.45495]
[1776441276924,36.47,77800.75,0.09,0.27168,0.00017,17.45495]
[1776441276954,36.47,77800.75,0.09,0.27168,0.00017,17.45495]
[1776441276962,36.47,77800.75,0.09,0.27168,0.00017,17.45495]
[1776441283007,36.47,77794.3,0.09,0.27056,0.00017,17.41778]
[1776441288213,36.47,77794.4,0.09,0.27058,0.00017,17.41839]
[1776441288949,36.47,77798.15,0.09,0.27123,0.00017,17.44]
[1776441289025,36.47,77799.44,0.09,0.27145,0.00017,17.44743]
[1776441290871,36.47,77799.44,0.09,0.27145,0.00017,17.44741]
[1776441291602,36.47,77799.44,0.09,0.27145,0.00017,17.44741]
[1776441290919,36.47,77805.0,0.09,0.27241,0.00017,17.47933]
[1776441291843,36.47,77805.0,0.09,0.27241,0.00017,17.47933]
[1776441291854,36.47,77805.0,0.09,0.27241,0.00017,17.47933]
[1776441292114,36.47,77805.0,0.09,0.27241,0.00017,17.47933]
[1776441292157,36.47,77808.95,0.09,0.27309,0.00017,17.50192]
[1776441292758,36.47,77808.95,0.09,0.27309,0.00017,17.50192]
[1776441292900,36.47,77808.95,0.09,0.27309,0.00017,17.50192]
[1776441292920,36.47,77808.95,0.09,0.27309,0.00017,17.50192]
[1776441292950,36.47,77815.37,0.09,0.2742,0.00017,17.53858]
[1776441294774,36.47,77815.5,0.09,0.27423,0.00017,17.53926]
[1776441294947,36.47,77816.45,0.09,0.27439,0.00017,17.5446]
[1776441296577,36.47,77816.45,0.09,0.27439,0.00017,17.5446]
[1776441296626,36.47,77817.61,0.09,0.27458,0.00017,17.55105]
[1776441296724,36.47,77817.61,0.09,0.27458,0.00017,17.55105]
[1776441297229,36.47,77817.61,0.09,0.27458,0.00017,17.55105]
[1776441297331,36.47,77818.63,0.09,0.27476,0.00017,17.55686]
[1776441297833,36.47,77818.63,0.09,0.27476,0.00017,17.55686]
[1776441297968,36.47,77818.63,0.09,0.27476,0.00017,17.5567]
[1776441300409,36.46,77814.71,0.09,0.27407,0.00017,17.53417]
[1776441300417,36.46,77814.71,0.09,0.27407,0.00017,17.53417]
[1776441300488,36.46,77814.71,0.09,0.27407,0.00017,17.53417]
[1776441300817,36.46,77813.4,0.09,0.27383,0.00017,17.52641]
[1776441300847,36.46,77813.4,0.09,0.27383,0.00017,17.52641]
[1776441301883,36.46,77813.4,0.09,0.27383,0.00017,17.52641]
[1776441301890,36.46,77813.4,0.09,0.27383,0.00017,17.52641]
[1776441301932,36.46,77813.4,0.09,0.27383,0.00017,17.52641]
[1776441302115,36.46,77813.4,0.09,0.27383,0.00017,17.52641]
[1776441302565,36.46,77813.4,0.09,0.27383,0.00017,17.52641]
[1776441302214,36.46,77813.62,0.09,0.27387,0.00017,17.52754]
[1776441302852,36.46,77813.62,0.09,0.27387,0.00017,17.52754]
[1776441303004,36.46,77813.62,0.09,0.27387,0.00017,17.52754]
[1776441303412,36.46,77813.62,0.09,0.27387,0.00017,17.52754]
[1776441303510,36.46,77816.65,0.09,0.27439,0.00017,17.54461]
[1776441304878,36.46,77821.58,0.09,0.27524,0.00017,17.5727]
[1776441304927,36.46,77821.58,0.09,0.27524,0.00017,17.5727]
[1776441304957,36.46,77821.58,0.09,0.27524,0.00017,17.5727]
[1776441304987,36.46,77821.58,0.09,0.27524,0.00017,17.5727]
[1776441305016,36.46,77821.58,0.09,0.27524,0.00017,17.5727]
[1776441305075,36.46,77821.58,0.09,0.27524,0.00017,17.5727]
[1776441310235,36.46,77823.87,0.09,0.27563,0.00017,17.58537]
[1776441310336,36.46,77826.12,0.09,0.27602,0.00017,17.59808]
[1776441314930,36.46,77825.79,0.09,0.27595,0.00017,17.59575]
[1776441315088,36.46,77825.79,0.09,0.27595,0.00017,17.59575]
[1776441316980,36.46,77825.89,0.09,0.27596,0.00017,17.59624]
[1776441317025,36.46,77825.89,0.09,0.27596,0.00017,17.59624]
[1776441317115,36.45,77825.15,0.09,0.27583,0.00017,17.59196]
[1776441318716,36.45,77825.15,0.09,0.27583,0.00017,17.59187]
[1776441320633,36.45,77815.1,0.09,0.27408,0.00017,17.53446]
[1776441320746,36.45,77815.1,0.09,0.27408,0.00017,17.53446]
[1776441320759,36.45,77815.1,0.09,0.27408,0.00017,17.53446]
[1776441321553,36.45,77811.77,0.09,0.2735,0.00017,17.51542]
[1776441322644,36.45,77802.2,0.09,0.27184,0.00017,17.4605]
[1776441323903,36.45,77801.07,0.09,0.27165,0.00017,17.45404]
[1776441324191,36.45,77801.07,0.09,0.27165,0.00017,17.45404]
[1776441324663,36.45,77821.0,0.09,0.2751,0.00017,17.56818]
[1776441325373,36.45,77834.86,0.09,0.27752,0.00017,17.64683]
[1776441326359,36.45,77834.86,0.09,0.27752,0.00017,17.64683]
[1776441326365,36.45,77834.86,0.09,0.27752,0.00017,17.64683]
[1776441326461,36.45,77834.14,0.09,0.27739,0.00017,17.64274]
[1776441327139,36.45,77834.14,0.09,0.27739,0.00017,17.64274]
[1776441327180,36.45,77834.14,0.09,0.27739,0.00017,17.64265]
[1776441328263,36.45,77834.14,0.09,0.27739,0.00017,17.64265]
[1776441328299,36.45,77834.14,0.09,0.27739,0.00017,17.64265]
[1776441328437,36.45,77834.14,0.09,0.27739,0.00017,17.64265]
[1776441328609,36.45,77824.15,0.09,0.27565,0.00017,17.58603]
[1776441331348,36.45,77824.27,0.09,0.27567,0.00017,17.58676]
[1776441331450,36.45,77823.27,0.09,0.27546,0.00017,17.57611]
[1776441333612,36.45,77820.69,0.09,0.27501,0.00017,17.5614]
[1776441333627,36.45,77820.69,0.09,0.27501,0.00017,17.5614]
[1776441333668,36.45,77821.3,0.09,0.27511,0.00017,17.56485]
[1776441334644,36.45,77829.15,0.09,0.27648,0.00017,17.60946]
[1776441335354,36.45,77829.15,0.09,0.27648,0.00017,17.60946]
[1776441335362,36.45,77829.15,0.09,0.27648,0.00017,17.60946]
[1776441335456,36.45,77828.09,0.09,0.27629,0.00017,17.60345]
[1776441337244,36.45,77821.71,0.09,0.27518,0.00017,17.56712]
[1776441341445,36.45,77823.67,0.09,0.27552,0.00017,17.57832]
[1776441343474,36.45,77827.04,0.09,0.27611,0.00017,17.5975]
[1776441347542,36.45,77827.06,0.09,0.27612,0.00017,17.59767]
[1776441349866,36.45,77830.87,0.09,0.27678,0.00017,17.61934]
[1776441350341,36.45,77830.77,0.09,0.27677,0.00017,17.61879]
[1776441351342,36.45,77838.1,0.09,0.27805,0.00017,17.66026]
[1776441351730,36.45,77838.1,0.09,0.27805,0.00017,17.66026]
[1776441351819,36.45,77838.1,0.09,0.27805,0.00017,17.66026]
[1776441351883,36.45,77838.1,0.09,0.27805,0.00017,17.66026]
[1776441351914,36.45,77838.1,0.09,0.27805,0.00017,17.66026]
[1776441351945,36.45,77838.1,0.09,0.27805,0.00017,17.66026]
[1776441351974,36.45,77838.1,0.09,0.27805,0.00017,17.66026]
[1776441352671,36.45,77838.1,0.09,0.27805,0.00017,17.66026]
[1776441352348,36.45,77836.91,0.09,0.27784,0.00017,17.65352]
[1776441355721,36.45,77838.01,0.09,0.27803,0.00017,17.6597]
[1776441356588,36.45,77833.35,0.09,0.27722,0.00017,17.63344]
[1776441356847,36.45,77833.35,0.09,0.27722,0.00017,17.63344]
[1776441356899,36.45,77833.35,0.09,0.27722,0.00017,17.63344]
[1776441357046,36.45,77833.35,0.09,0.27722,0.00017,17.63344]
[1776441357384,36.45,77832.76,0.09,0.27711,0.00017,17.6301]
[1776441358497,36.46,77810.96,0.09,0.27333,0.00017,17.50624]
[1776441358747,36.46,77810.96,0.09,0.27333,0.00017,17.50624]
[1776441358803,36.46,77810.96,0.09,0.27333,0.00017,17.50624]
[1776441359398,36.46,77810.96,0.09,0.27333,0.00017,17.50624]
[1776441360795,36.46,77809.93,0.09,0.27316,0.00017,17.50053]
[1776441361412,36.46,77810.42,0.09,0.27325,0.00017,17.50345]
[1776441364907,36.46,77808.73,0.09,0.27296,0.00017,17.49409]
[1776441364957,36.46,77808.73,0.09,0.27296,0.00017,17.49409]
[1776441364981,36.46,77808.73,0.09,0.27296,0.00017,17.49409]
[1776441365011,36.46,77808.73,0.09,0.27296,0.00017,17.49409]
[1776441365023,36.46,77808.73,0.09,0.27296,0.00017,17.49409]
[1776441365653,36.46,77808.73,0.09,0.27296,0.00017,17.49409]
[1776441365675,36.46,77808.73,0.09,0.27296,0.00017,17.49409]
[1776441365688,36.46,77808.73,0.09,0.27296,0.00017,17.49409]
[1776441365441,36.46,77799.33,0.09,0.27134,0.00017,17.4402]
[1776441365900,36.46,77799.33,0.09,0.27134,0.00017,17.4402]
[1776441366512,36.46,77795.26,0.09,0.27064,0.00017,17.41691]
[1776441367463,36.46,77795.26,0.09,0.27064,0.00017,17.41691]
[1776441367517,36.46,77795.26,0.09,0.27064,0.00017,17.41691]
[1776441367715,36.46,77795.26,0.09,0.27064,0.00017,17.41691]
[1776441367565,36.46,77797.63,0.09,0.27105,0.00017,17.43068]
[1776441369468,36.46,77806.64,0.09,0.27262,0.00017,17.48268]
[1776441372002,36.46,77810.03,0.09,0.27321,0.00017,17.50218]
[1776441377524,36.46,77812.69,0.09,0.27367,0.00017,17.51742]
[1776441378195,36.46,77812.69,0.09,0.27367,0.00017,17.51742]
[1776441378268,36.46,77812.69,0.09,0.27367,0.00017,17.51742]
[1776441378531,36.46,77811.56,0.09,0.27347,0.00017,17.51092]
[1776441379299,36.46,77811.56,0.09,0.27347,0.00017,17.51092]
[1776441379330,36.46,77811.56,0.09,0.27347,0.00017,17.51092]
[1776441379339,36.46,77811.56,0.09,0.27347,0.00017,17.51092]
[1776441379434,36.46,77811.56,0.09,0.27347,0.00017,17.51092]
[1776441379563,36.46,77822.45,0.09,0.27536,0.00017,17.57302]
[1776441380092,36.46,77822.45,0.09,0.27536,0.00017,17.57302]
[1776441380154,36.46,77822.45,0.09,0.27536,0.00017,17.57302]
[1776441381645,36.46,77826.19,0.09,0.27601,0.00017,17.59413]
[1776441381728,36.46,77826.19,0.09,0.27601,0.00017,17.59413]
[1776441381852,36.46,77824.49,0.09,0.27571,0.00017,17.58436]
[1776441381900,36.46,77824.49,0.09,0.27571,0.00017,17.58436]
[1776441381931,36.46,77824.49,0.09,0.27571,0.00017,17.58436]
[1776441381960,36.46,77824.49,0.09,0.27571,0.00017,17.58436]
[1776441382077,36.46,77824.49,0.09,0.27571,0.00017,17.58436]
[1776441382172,36.46,77824.49,0.09,0.27571,0.00017,17.58436]
[1776441382252,36.46,77824.49,0.09,0.27571,0.00017,17.58436]
[1776441382320,36.46,77824.49,0.09,0.27571,0.00017,17.58436]
[1776441382358,36.46,77824.49,0.09,0.27571,0.00017,17.58436]
[1776441382488,36.46,77824.49,0.09,0.27571,0.00017,17.58436]
[1776441382562,36.46,77824.19,0.09,0.27566,0.00017,17.58265]
[1776441383714,36.46,77824.19,0.09,0.27566,0.00017,17.58265]
[1776441383569,36.46,77812.11,0.09,0.27356,0.00017,17.51375]
[1776441384747,36.46,77812.11,0.09,0.27356,0.00017,17.51375]
[1776441385047,36.46,77806.12,0.09,0.27252,0.00017,17.47955]
[1776441385059,36.46,77806.12,0.09,0.27252,0.00017,17.47955]
[1776441385164,36.46,77806.12,0.09,0.27252,0.00017,17.47955]
[1776441385585,36.46,77805.66,0.09,0.27245,0.00017,17.47699]
[1776441388216,36.46,77803.63,0.09,0.2721,0.00017,17.46552]
[1776441388604,36.46,77803.52,0.09,0.27209,0.00017,17.46498]
[1776441390750,36.46,77802.99,0.09,0.272,0.00017,17.46202]
[1776441390913,36.46,77803.48,0.09,0.27208,0.00017,17.46493]
[1776441391732,36.47,77812.91,0.09,0.27368,0.00017,17.51405]
[1776441394305,36.47,77817.85,0.09,0.27454,0.00017,17.5423]
[1776441394453,36.47,77817.85,0.09,0.27454,0.00017,17.5423]
[1776441395210,36.47,77818.16,0.09,0.27459,0.00017,17.54407]
[1776441395350,36.47,77818.16,0.09,0.27459,0.00017,17.54407]
[1776441395655,36.47,77817.6,0.09,0.27449,0.00017,17.54088]
[1776441398678,36.47,77825.53,0.09,0.27587,0.00017,17.58601]
[1776441399145,36.47,77825.53,0.09,0.27587,0.00017,17.58601]
[1776441399350,36.47,77825.53,0.09,0.27587,0.00017,17.58601]
[1776441399724,36.47,77844.84,0.09,0.27924,0.00018,17.69511]
[1776441399865,36.47,77844.84,0.09,0.27924,0.00018,17.69511]
[1776441400415,36.47,77844.84,0.09,0.27924,0.00018,17.69511]
[1776441400688,36.47,77845.42,0.09,0.27935,0.00018,17.69847]
[1776441401455,36.47,77845.42,0.09,0.27935,0.00018,17.69847]
[1776441401465,36.47,77845.42,0.09,0.27935,0.00018,17.69847]
[1776441401586,36.47,77845.42,0.09,0.27935,0.00018,17.69847]
[1776441406179,36.47,77844.96,0.09,0.27929,0.00018,17.69641]
[1776441410669,36.47,77848.69,0.09,0.27994,0.00018,17.71753]
[1776441410760,36.47,77848.69,0.09,0.27995,0.00018,17.71756]
[1776441411788,36.47,77848.69,0.09,0.27995,0.00018,17.71756]
[1776441412683,36.47,77849.02,0.09,0.28,0.00018,17.71944]
[1776441413638,36.47,77849.51,0.09,0.28009,0.00018,17.72227]
[1776441413794,36.47,77849.51,0.09,0.28009,0.00018,17.72227]
[1776441413824,36.47,77849.51,0.09,0.28009,0.00018,17.72227]
[1776441413855,36.47,77849.51,0.09,0.28009,0.00018,17.72227]
[1776441413901,36.47,77849.51,0.09,0.28009,0.00018,17.72227]
[1776441414790,36.47,77845.35,0.09,0.27937,0.00018,17.69904]
[1776441414866,36.47,77845.35,0.09,0.27937,0.00018,17.69904]
[1776441416068,36.47,77839.4,0.09,0.27833,0.00017,17.66559]
[1776441416103,36.47,77839.4,0.09,0.27833,0.00017,17.66559]
[1776441416111,36.47,77839.4,0.09,0.27833,0.00017,17.66559]
[1776441416818,36.47,77837.68,0.09,0.27803,0.00017,17.65596]
[1776441420366,36.47,77835.07,0.09,0.27758,0.00017,17.64138]
[1776441420608,36.47,77835.07,0.09,0.27758,0.00017,17.64138]
[1776441420854,36.47,77834.5,0.09,0.27748,0.00017,17.6382]
[1776441421353,36.47,77834.5,0.09,0.27748,0.00017,17.6382]
[1776441421471,36.47,77834.5,0.09,0.27748,0.00017,17.6382]
[1776441421843,36.47,77830.46,0.09,0.27677,0.00017,17.61531]
[1776441423902,36.47,77832.94,0.09,0.27721,0.00017,17.62948]
[1776441428724,36.48,77833.52,0.09,0.27732,0.00017,17.63296]
[1776441429971,36.48,77834.85,0.09,0.27755,0.00017,17.64057]
[1776441430102,36.48,77834.85,0.09,0.27755,0.00017,17.64057]
[1776441430129,36.48,77834.85,0.09,0.27755,0.00017,17.64057]
[1776441430591,36.48,77834.85,0.09,0.27755,0.00017,17.64057]
[1776441431415,36.48,77835.86,0.09,0.27773,0.00017,17.64632]
[1776441431908,36.48,77844.66,0.09,0.27927,0.00018,17.69593]
[1776441432946,36.48,77842.32,0.09,0.27886,0.00017,17.68277]
[1776441433596,36.48,77842.32,0.09,0.27886,0.00017,17.68277]
[1776441438039,36.48,77838.81,0.09,0.27825,0.00017,17.66307]
[1776441443291,36.47,77844.89,0.09,0.2793,0.00018,17.69687]
[1776441446731,36.47,77844.66,0.09,0.27925,0.00018,17.6953]
[1776441446876,36.47,77844.36,0.09,0.2792,0.00018,17.69352]
[1776441447310,36.47,77844.36,0.09,0.2792,0.00018,17.69352]
[1776441447529,36.47,77844.36,0.09,0.2792,0.00018,17.69352]
[1776441447875,36.47,77844.36,0.09,0.2792,0.00018,17.69352]
[1776441447790,36.47,77858.73,0.09,0.28172,0.00018,17.77398]
[1776441448632,36.47,77858.73,0.09,0.28172,0.00018,17.77398]
[1776441448693,36.47,77858.73,0.09,0.28172,0.00018,17.77398]
[1776441448867,36.47,77889.31,0.09,0.28711,0.00018,17.94291]
[1776441449765,36.47,77889.31,0.09,0.28711,0.00018,17.94291]
[1776441449792,36.47,77887.5,0.09,0.28679,0.00018,17.93289]
[1776441450700,36.47,77887.5,0.09,0.28679,0.00018,17.93289]
[1776441452586,36.47,77886.53,0.09,0.28657,0.00018,17.92241]
[1776441452889,36.47,77885.15,0.09,0.28632,0.00018,17.91475]
[1776441453137,36.47,77885.15,0.09,0.28632,0.00018,17.91475]
[1776441453216,36.47,77885.15,0.09,0.28632,0.00018,17.91475]
[1776441453516,36.47,77872.34,0.09,0.28406,0.00018,17.84411]
[1776441454425,36.47,77872.34,0.09,0.28406,0.00018,17.84411]
[1776441454438,36.47,77872.34,0.09,0.28406,0.00018,17.84411]
[1776441454526,36.47,77862.05,0.09,0.28224,0.00018,17.78701]
[1776441454975,36.47,77862.05,0.09,0.28224,0.00018,17.78701]
[1776441455231,36.47,77862.05,0.09,0.28224,0.00018,17.78701]
[1776441455596,36.47,77855.6,0.09,0.28111,0.00018,17.75107]
[1776441460038,36.47,77851.77,0.09,0.28044,0.00018,17.72968]
[1776441460108,36.47,77851.77,0.09,0.28044,0.00018,17.72968]
[1776441460419,36.47,77852.76,0.09,0.28061,0.00018,17.73526]
[1776441463595,36.47,77848.91,0.09,0.27994,0.00018,17.7137]
[1776441463748,36.47,77841.04,0.09,0.27856,0.00017,17.66952]
[1776441464892,36.47,77841.04,0.09,0.27856,0.00017,17.66952]
[1776441464899,36.47,77841.04,0.09,0.27856,0.00017,17.66952]
[1776441464945,36.47,77842.38,0.09,0.2788,0.00018,17.67714]
[1776441465495,36.47,77842.38,0.09,0.2788,0.00018,17.67714]
[1776441465580,36.47,77842.7,0.09,0.27886,0.00018,17.67901]
[1776441470803,36.47,77840.37,0.09,0.27846,0.00017,17.66615]
[1776441476225,36.47,77838.58,0.09,0.27815,0.00017,17.65622]
[1776441481261,36.47,77835.62,0.09,0.27764,0.00017,17.6396]
[1776441483526,36.47,77835.99,0.09,0.2777,0.00017,17.64172]
[1776441483591,36.47,77835.99,0.09,0.2777,0.00017,17.64172]
[1776441483864,36.47,77835.99,0.09,0.2777,0.00017,17.64172]
[1776441483962,36.47,77836.22,0.09,0.27774,0.00017,17.64308]
[1776441488726,36.47,77833.16,0.09,0.27721,0.00017,17.62587]
[1776441488816,36.47,77833.16,0.09,0.27721,0.00017,17.62587]
[1776441490032,36.48,77833.46,0.09,0.27727,0.00017,17.62766]
[1776441490340,36.48,77833.46,0.09,0.27727,0.00017,17.62766]
[1776441490760,36.48,77822.74,0.09,0.2754,0.00017,17.56685]
[1776441491133,36.48,77822.74,0.09,0.2754,0.00017,17.56685]
[1776441492067,36.48,77820.2,0.09,0.27496,0.00017,17.55239]
[1776441492099,36.48,77820.2,0.09,0.27496,0.00017,17.55239]
[1776441492592,36.47,77818.62,0.09,0.27468,0.00017,17.54331]
[1776441492996,36.47,77818.62,0.09,0.27468,0.00017,17.54331]
[1776441495369,36.47,77810.93,0.09,0.27334,0.00017,17.49931]
[1776441496032,36.47,77804.85,0.09,0.27229,0.00017,17.46445]
[1776441496099,36.47,77804.85,0.09,0.27229,0.00017,17.46445]
[1776441496123,36.47,77804.85,0.09,0.27229,0.00017,17.46445]
[1776441496337,36.47,77804.85,0.09,0.27229,0.00017,17.46445]
[1776441496362,36.47,77804.85,0.09,0.27229,0.00017,17.46445]
[1776441496434,36.47,77798.35,0.09,0.27116,0.00017,17.42708]
[1776441498213,36.47,77798.59,0.09,0.27121,0.00017,17.42849]
[1776441498680,36.47,77798.59,0.09,0.27121,0.00017,17.42849]
[1776441498781,36.47,77790.16,0.09,0.26975,0.00017,17.37984]
[1776441499166,36.47,77790.16,0.09,0.26975,0.00017,17.37984]
[1776441499177,36.47,77790.16,0.09,0.26975,0.00017,17.37984]
[1776441499255,36.47,77790.16,0.09,0.26975,0.00017,17.37984]
[1776441499725,36.47,77790.16,0.09,0.26975,0.00017,17.37984]
[1776441499799,36.47,77790.16,0.09,0.26975,0.00017,17.37984]
[1776441499896,36.47,77796.17,0.09,0.27079,0.00017,17.41452]
[1776441500499,36.47,77809.76,0.09,0.27314,0.00017,17.49267]
[1776441502350,36.47,77809.29,0.09,0.27306,0.00017,17.48998]
[1776441502425,36.47,77810.54,0.09,0.27327,0.00017,17.4971]
[1776441505741,36.47,77808.92,0.09,0.27299,0.00017,17.48776]
[1776441506817,36.47,77807.35,0.09,0.27272,0.00017,17.47877]
[1776441506918,36.47,77801.41,0.09,0.27169,0.00017,17.44462]
[1776441508175,36.47,77801.41,0.09,0.27169,0.00017,17.44461]
[1776441508450,36.47,77800.68,0.09,0.27156,0.00017,17.44041]
[1776441510241,36.47,77798.26,0.09,0.27115,0.00017,17.42648]
[1776441510278,36.47,77798.26,0.09,0.27115,0.00017,17.42648]
[1776441510459,36.47,77798.26,0.09,0.27115,0.00017,17.42648]
[1776441510878,36.47,77797.88,0.09,0.27108,0.00017,17.42431]
[1776441515936,36.47,77792.45,0.09,0.2701,0.00017,17.38813]
[1776441516457,36.47,77792.45,0.09,0.2701,0.00017,17.38813]
[1776441517740,36.48,77792.45,0.09,0.27011,0.00017,17.38819]
[1776441517778,36.48,77785.29,0.09,0.26888,0.00017,17.34684]
[1776441520380,36.48,77788.64,0.09,0.26946,0.00017,17.36635]
[1776441520821,36.48,77788.64,0.09,0.26946,0.00017,17.36635]
[1776441524726,36.48,77788.18,0.09,0.26938,0.00017,17.36378]
[1776441528717,36.48,77789.19,0.09,0.26956,0.00017,17.36985]
[1776441528845,36.48,77789.19,0.09,0.26956,0.00017,17.36985]
[1776441528852,36.48,77789.19,0.09,0.26956,0.00017,17.36985]
[1776441528920,36.48,77791.92,0.09,0.27003,0.00017,17.38568]
[1776441529290,36.48,77791.92,0.09,0.27003,0.00017,17.38568]
[1776441530830,36.48,77791.92,0.09,0.27003,0.00017,17.38572]
[1776441530844,36.48,77802.46,0.09,0.27185,0.00017,17.44645]
[1776441531710,36.48,77802.46,0.09,0.27185,0.00017,17.44645]
[1776441531723,36.48,77802.38,0.09,0.27184,0.00017,17.44597]
[1776441535183,36.48,77802.84,0.09,0.27192,0.00017,17.44854]
[1776441535247,36.48,77802.84,0.09,0.27192,0.00017,17.44854]
[1776441535256,36.48,77802.84,0.09,0.27192,0.00017,17.44854]
[1776441535262,36.48,77802.84,0.09,0.27192,0.00017,17.44854]
[1776441535642,36.48,77802.84,0.09,0.27192,0.00017,17.44851]
[1776441536649,36.48,77793.27,0.09,0.27026,0.00017,17.39341]
[1776441540971,36.48,77791.82,0.09,0.27002,0.00017,17.38512]
[1776441541014,36.48,77782.78,0.09,0.26846,0.00017,17.33284]
[1776441541158,36.48,77782.78,0.09,0.26846,0.00017,17.33284]
[1776441541684,36.48,77782.78,0.09,0.26846,0.00017,17.33288]
[1776441545714,36.48,77775.77,0.09,0.26726,0.00017,17.29226]
[1776441547092,36.48,77776.92,0.09,0.26746,0.00017,17.29894]
[1776441547117,36.48,77776.92,0.09,0.26746,0.00017,17.29894]
[1776441547729,36.48,77775.64,0.09,0.26724,0.00017,17.29149]
[1776441552762,36.48,77779.35,0.09,0.26788,0.00017,17.31311]
[1776441557799,36.48,77777.49,0.09,0.26756,0.00017,17.30227]
[1776441562836,36.48,77790.75,0.09,0.26984,0.00017,17.37906]
[1776441567867,36.48,77788.54,0.09,0.26945,0.00017,17.36602]
[1776441572914,36.48,77780.71,0.09,0.26804,0.00017,17.31517]
[1776441574776,36.48,77781.92,0.09,0.26825,0.00017,17.32214]
[1776441574988,36.47,77782.5,0.09,0.26835,0.00017,17.32543]
[1776441580045,36.47,77786.31,0.09,0.26899,0.00017,17.34725]
[1776441585998,36.47,77784.43,0.09,0.26865,0.00017,17.33582]
[1776441591032,36.47,77781.92,0.09,0.26821,0.00017,17.32086]
[1776441596068,36.47,77779.08,0.09,0.26771,0.00017,17.30394]
[1776441596905,36.47,77779.08,0.09,0.26771,0.00017,17.30394]
[1776441597075,36.47,77779.49,0.09,0.26778,0.00017,17.30625]
[1776441598092,36.47,77786.37,0.09,0.26896,0.00017,17.34612]
[1776441599949,36.46,77786.37,0.09,0.26895,0.00017,17.34602]
[1776441600018,36.46,77786.37,0.09,0.26895,0.00017,17.34602]
[1776441600037,36.46,77786.37,0.09,0.26895,0.00017,17.34602]
[1776441600109,36.46,77786.34,0.09,0.26895,0.00017,17.3458]
[1776441601975,36.46,77784.36,0.09,0.26861,0.00017,17.33426]
[1776441602116,36.46,77784.95,0.09,0.26871,0.00017,17.33765]
[1776441605376,36.46,77780.48,0.09,0.26793,0.00017,17.31157]
[1776441605418,36.46,77780.48,0.09,0.26793,0.00017,17.31157]
[1776441605448,36.46,77780.48,0.09,0.26793,0.00017,17.31157]
[1776441606058,36.46,77780.48,0.09,0.26793,0.00017,17.31157]
[1776441605477,36.46,77776.32,0.09,0.26722,0.00017,17.28736]
[1776441607083,36.46,77783.2,0.09,0.2684,0.00017,17.32726]
[1776441610084,36.46,77783.3,0.09,0.26841,0.00017,17.32782]
[1776441609605,36.46,77775.83,0.09,0.26713,0.00017,17.28425]
[1776441610183,36.46,77772.98,0.09,0.26664,0.00017,17.26758]
[1776441611857,36.46,77772.98,0.09,0.26664,0.00017,17.26758]
[1776441611918,36.46,77772.98,0.09,0.26664,0.00017,17.26758]
[1776441611929,36.46,77772.98,0.09,0.26664,0.00017,17.26758]
[1776441611932,36.46,77772.98,0.09,0.26664,0.00017,17.26758]
[1776441611959,36.46,77772.94,0.09,0.26663,0.00017,17.26733]
[1776441617231,36.46,77778.0,0.09,0.2675,0.00017,17.2969]
[1776441618594,36.46,77778.0,0.09,0.2675,0.00017,17.2969]
[1776441618651,36.46,77778.0,0.09,0.2675,0.00017,17.2969]
[1776441618668,36.46,77775.48,0.09,0.26707,0.00017,17.28222]
[1776441619641,36.46,77775.48,0.09,0.26707,0.00017,17.28222]
[1776441620706,36.46,77780.38,0.09,0.26791,0.00017,17.31076]
[1776441620786,36.46,77780.38,0.09,0.26791,0.00017,17.31076]
[1776441620879,36.46,77780.38,0.09,0.26791,0.00017,17.31076]
[1776441620889,36.46,77787.87,0.09,0.2692,0.00017,17.35426]
[1776441622800,36.46,77785.38,0.09,0.26877,0.00017,17.33991]
[1776441623606,36.46,77785.17,0.09,0.26874,0.00017,17.33869]
[1776441624324,36.46,77787.14,0.09,0.26908,0.00017,17.35013]
[1776441624917,36.46,77782.84,0.09,0.26834,0.00017,17.32519]
[1776441626745,36.46,77780.91,0.09,0.26801,0.00017,17.31399]
[1776441626776,36.46,77780.91,0.09,0.26801,0.00017,17.31399]
[1776441626820,36.46,77769.8,0.09,0.2661,0.00017,17.24926]
[1776441627247,36.46,77769.8,0.09,0.2661,0.00017,17.24926]
[1776441627427,36.46,77769.8,0.09,0.2661,0.00017,17.24926]
[1776441627509,36.46,77769.8,0.09,0.2661,0.00017,17.24926]
[1776441627617,36.46,77769.8,0.09,0.2661,0.00017,17.24926]
[1776441627922,36.46,77766.62,0.09,0.26556,0.00017,17.23066]
[1776441628768,36.46,77766.62,0.09,0.26556,0.00017,17.23066]
[1776441628795,36.46,77766.62,0.09,0.26556,0.00017,17.23066]
[1776441628909,36.46,77766.62,0.09,0.26556,0.00017,17.23066]
[1776441629000,36.46,77766.62,0.09,0.26556,0.00017,17.23066]
[1776441629133,36.46,77766.62,0.09,0.26556,0.00017,17.23066]
[1776441629029,36.46,77757.87,0.09,0.26406,0.00017,17.17942]
[1776441629226,36.46,77757.87,0.09,0.26406,0.00017,17.17942]
[1776441629300,36.46,77757.87,0.09,0.26406,0.00017,17.17942]
[1776441629999,36.46,77747.74,0.09,0.26234,0.00017,17.11974]
[1776441630696,36.46,77747.74,0.09,0.26234,0.00017,17.11974]
[1776441631802,36.46,77741.77,0.09,0.26132,0.00017,17.08443]
[1776441631950,36.46,77741.77,0.09,0.26132,0.00017,17.08443]
[1776441632015,36.46,77747.44,0.09,0.26224,0.00017,17.11285]
[1776441632215,36.46,77747.44,0.09,0.26224,0.00017,17.11285]
[1776441632658,36.46,77747.44,0.09,0.26224,0.00017,17.11285]
[1776441632725,36.46,77754.36,0.09,0.26342,0.00017,17.15368]
[1776441633640,36.46,77754.36,0.09,0.26342,0.00017,17.15368]
[1776441633695,36.46,77754.36,0.09,0.26342,0.00017,17.15368]
[1776441633867,36.46,77754.36,0.09,0.26342,0.00017,17.15368]
[1776441633875,36.46,77754.36,0.09,0.26342,0.00017,17.15368]
[1776441633969,36.46,77760.52,0.09,0.26447,0.00017,17.18993]
[1776441635907,36.46,77746.77,0.09,0.26212,0.00017,17.10884]
[1776441638267,36.46,77745.05,0.09,0.26183,0.00017,17.09855]
[1776441638285,36.46,77745.05,0.09,0.26183,0.00017,17.09855]
[1776441638292,36.46,77745.05,0.09,0.26183,0.00017,17.09855]
[1776441640672,36.46,77742.57,0.09,0.2614,0.00017,17.08369]
[1776441640733,36.46,77742.57,0.09,0.2614,0.00017,17.08369]
[1776441641193,36.46,77740.89,0.09,0.26111,0.00017,17.07349]
[1776441641449,36.46,77740.89,0.09,0.26111,0.00017,17.07349]
[1776441641462,36.46,77740.89,0.09,0.26111,0.00017,17.07349]
[1776441642197,36.46,77740.89,0.09,0.26111,0.00017,17.07349]
[1776441641481,36.46,77740.59,0.09,0.26106,0.00017,17.07172]
[1776441642690,36.46,77740.59,0.09,0.26106,0.00017,17.07172]
[1776441642791,36.46,77742.37,0.09,0.26136,0.00017,17.08213]
[1776441644472,36.46,77739.61,0.09,0.26088,0.00017,17.06565]
[1776441646252,36.46,77731.59,0.09,0.25952,0.00017,17.01795]
[1776441647518,36.46,77728.49,0.09,0.259,0.00017,16.99947]
[1776441647588,36.46,77728.49,0.09,0.259,0.00017,16.99947]
[1776441647619,36.46,77719.85,0.09,0.25754,0.00017,16.94791]
[1776441648710,36.46,77719.85,0.09,0.25754,0.00017,16.94791]
[1776441648772,36.46,77720.01,0.09,0.25756,0.00017,16.94878]
[1776441649360,36.46,77720.01,0.09,0.25756,0.00017,16.94878]
[1776441649370,36.46,77720.01,0.09,0.25756,0.00017,16.94878]
[1776441649568,36.46,77720.01,0.09,0.25756,0.00017,16.94878]
[1776441649607,36.46,77727.08,0.09,0.25876,0.00017,16.99096]
[1776441652476,36.46,77734.47,0.09,0.26,0.00017,17.03475]
[1776441656020,36.46,77733.72,0.09,0.25987,0.00017,17.03007]
[1776441656073,36.46,77733.72,0.09,0.25987,0.00017,17.03007]
[1776441656101,36.46,77733.72,0.09,0.25987,0.00017,17.03007]
[1776441656161,36.46,77733.72,0.09,0.25987,0.00017,17.03007]
[1776441656191,36.46,77733.72,0.09,0.25987,0.00017,17.03007]
[1776441656203,36.45,77745.58,0.09,0.26187,0.00017,17.10018]
[1776441656222,36.45,77745.58,0.09,0.26187,0.00017,17.10018]
[1776441656252,36.45,77745.58,0.09,0.26187,0.00017,17.10018]
[1776441656329,36.45,77745.58,0.09,0.26187,0.00017,17.10018]
[1776441656343,36.45,77745.58,0.09,0.26187,0.00017,17.10018]
[1776441656403,36.45,77745.58,0.09,0.26187,0.00017,17.10018]
[1776441657060,36.45,77739.07,0.09,0.26077,0.00017,17.06163]
[1776441658874,36.45,77736.89,0.09,0.26039,0.00017,17.04856]
[1776441659593,36.45,77733.79,0.09,0.25987,0.00017,17.03004]
[1776441659674,36.45,77733.79,0.09,0.25987,0.00017,17.03004]
[1776441660129,36.45,77730.99,0.09,0.25939,0.00017,17.01323]
[1776441660793,36.45,77730.99,0.09,0.25939,0.00017,17.01323]
[1776441661055,36.45,77730.99,0.09,0.25939,0.00017,17.01323]
[1776441661105,36.45,77730.51,0.09,0.2593,0.00017,17.01027]
[1776441661821,36.45,77730.51,0.09,0.2593,0.00017,17.01027]
[1776441661911,36.45,77730.51,0.09,0.2593,0.00017,17.01027]
[1776441662026,36.45,77740.91,0.09,0.26106,0.00017,17.07201]
[1776441662562,36.45,77740.91,0.09,0.26106,0.00017,17.07201]
[1776441662625,36.45,77740.91,0.09,0.26106,0.00017,17.07201]
[1776441663064,36.45,77744.16,0.09,0.26162,0.00017,17.09126]
[1776441663727,36.45,77744.16,0.09,0.26162,0.00017,17.09126]
[1776441666575,36.45,77747.41,0.09,0.26216,0.00017,17.11019]
[1776441668551,36.45,77748.75,0.09,0.26238,0.00017,17.11791]
[1776441671027,36.45,77751.98,0.09,0.26293,0.00017,17.13674]
[1776441671120,36.45,77751.98,0.09,0.26293,0.00017,17.13674]
[1776441671675,36.45,77757.53,0.09,0.26386,0.00017,17.16915]
[1776441671715,36.45,77757.57,0.09,0.26387,0.00017,17.16938]
[1776441672949,36.45,77757.57,0.09,0.26387,0.00017,17.16938]
[1776441673116,36.45,77757.57,0.09,0.26387,0.00017,17.16938]
[1776441673149,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673309,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673347,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673383,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673390,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673395,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673450,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673481,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673540,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673570,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673600,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441673783,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441674151,36.45,77758.33,0.09,0.26399,0.00017,17.17346]
[1776441674159,36.45,77768.25,0.09,0.26568,0.00017,17.23167]
[1776441674346,36.45,77768.25,0.09,0.26568,0.00017,17.23167]
[1776441674349,36.45,77768.25,0.09,0.26568,0.00017,17.23167]
[1776441674403,36.45,77768.25,0.09,0.26568,0.00017,17.23167]
[1776441674708,36.45,77768.25,0.09,0.26568,0.00017,17.23167]
[1776441675192,36.44,77775.24,0.09,0.26687,0.00017,17.27221]
[1776441676145,36.44,77775.24,0.09,0.26687,0.00017,17.27221]
[1776441676686,36.44,77778.44,0.09,0.26742,0.00017,17.29087]
[1776441676837,36.44,77778.44,0.09,0.26742,0.00017,17.29087]
[1776441676899,36.44,77778.44,0.09,0.26742,0.00017,17.29087]
[1776441677137,36.44,77778.44,0.09,0.26742,0.00017,17.29087]
[1776441677166,36.44,77778.44,0.09,0.26742,0.00017,17.29087]
[1776441677927,36.44,77776.5,0.09,0.26708,0.00017,17.27918]
[1776441677938,36.44,77776.5,0.09,0.26708,0.00017,17.27918]
[1776441678013,36.44,77776.5,0.09,0.26708,0.00017,17.27918]
[1776441678112,36.44,77774.66,0.09,0.26676,0.00017,17.26833]
[1776441679211,36.44,77774.66,0.09,0.26676,0.00017,17.26833]
[1776441679214,36.44,77769.62,0.09,0.26589,0.00017,17.23876]
[1776441679384,36.44,77769.62,0.09,0.26589,0.00017,17.23876]
[1776441680117,36.44,77769.62,0.09,0.26589,0.00017,17.23876]
[1776441681703,36.44,77769.12,0.09,0.2658,0.00017,17.23575]
[1776441682981,36.44,77764.68,0.09,0.26504,0.00017,17.20955]
[1776441683129,36.44,77764.68,0.09,0.26504,0.00017,17.20955]
[1776441683247,36.44,77760.52,0.09,0.26432,0.00017,17.18497]
[1776441683367,36.44,77760.52,0.09,0.26432,0.00017,17.18497]
[1776441683631,36.44,77760.52,0.09,0.26432,0.00017,17.18497]
[1776441684214,36.44,77769.6,0.09,0.26587,0.00017,17.23809]
[1776441684699,36.44,77769.6,0.09,0.26587,0.00017,17.23809]
[1776441684708,36.44,77769.6,0.09,0.26587,0.00017,17.23809]
[1776441684749,36.44,77769.6,0.09,0.26587,0.00017,17.23809]
[1776441685004,36.44,77769.6,0.09,0.26587,0.00017,17.23809]
[1776441685129,36.44,77769.6,0.09,0.26587,0.00017,17.23809]
[1776441685169,36.44,77775.11,0.09,0.26681,0.00017,17.27012]
[1776441685269,36.44,77775.11,0.09,0.26681,0.00017,17.27012]
[1776441685339,36.44,77775.11,0.09,0.26681,0.00017,17.27012]
[1776441685651,36.44,77775.11,0.09,0.26681,0.00017,17.27012]
[1776441685686,36.44,77775.11,0.09,0.26681,0.00017,17.27012]
[1776441685752,36.44,77777.21,0.09,0.26717,0.00017,17.28237]
[1776441687341,36.43,77777.01,0.09,0.26712,0.00017,17.28075]
[1776441687349,36.43,77777.01,0.09,0.26712,0.00017,17.28075]
[1776441687996,36.43,77777.01,0.09,0.26712,0.00017,17.28075]
[1776441688047,36.43,77777.01,0.09,0.26712,0.00017,17.28075]
[1776441688098,36.43,77777.29,0.09,0.26716,0.00017,17.28215]
[1776441688686,36.43,77777.29,0.09,0.26716,0.00017,17.28215]
[1776441690745,36.43,77784.29,0.09,0.26835,0.00017,17.32247]
[1776441691412,36.43,77784.29,0.09,0.26835,0.00017,17.32247]
[1776441691635,36.43,77784.29,0.09,0.26835,0.00017,17.32247]
[1776441691743,36.43,77784.29,0.09,0.26835,0.00017,17.32247]
[1776441691860,36.43,77784.29,0.09,0.26835,0.00017,17.32247]
[1776441691911,36.43,77787.67,0.09,0.26889,0.00017,17.33684]
[1776441693766,36.43,77794.91,0.09,0.27012,0.00017,17.37842]
[1776441698802,36.42,77798.92,0.09,0.27079,0.00017,17.40071]
[1776441699674,36.42,77798.92,0.09,0.27079,0.00017,17.40071]
[1776441699686,36.42,77798.92,0.09,0.27079,0.00017,17.40071]
[1776441699798,36.42,77798.92,0.09,0.27079,0.00017,17.40071]
[1776441699951,36.42,77798.92,0.09,0.27079,0.00017,17.40071]
[1776441700035,36.42,77798.92,0.09,0.27079,0.00017,17.40071]
[1776441700156,36.42,77803.49,0.09,0.27157,0.00017,17.42671]
[1776441701621,36.42,77803.49,0.09,0.27157,0.00017,17.42671]
[1776441701824,36.42,77814.09,0.09,0.2734,0.00017,17.48746]
[1776441702491,36.42,77814.09,0.09,0.2734,0.00017,17.48746]
[1776441702562,36.42,77814.09,0.09,0.2734,0.00017,17.48746]
[1776441703062,36.42,77792.33,0.09,0.26963,0.00017,17.36189]
[1776441704175,36.42,77790.51,0.09,0.2693,0.00017,17.35103]
[1776441707830,36.42,77788.42,0.09,0.26894,0.00017,17.33864]
[1776441708016,36.42,77788.42,0.09,0.26894,0.00017,17.33864]
[1776441708067,36.42,77788.42,0.09,0.26894,0.00017,17.33864]
[1776441708205,36.41,77791.79,0.09,0.26951,0.00017,17.35794]
[1776441709166,36.41,77802.64,0.09,0.27138,0.00017,17.42051]
[1776441712683,36.41,77800.41,0.09,0.27098,0.00017,17.40725]
[1776441713015,36.41,77800.41,0.09,0.27098,0.00017,17.40725]
[1776441713042,36.41,77800.41,0.09,0.27098,0.00017,17.40725]
[1776441713255,36.41,77800.41,0.09,0.27098,0.00017,17.40725]
[1776441716702,36.41,77805.33,0.09,0.27181,0.00017,17.43488]
[1776441716912,36.41,77805.33,0.09,0.27181,0.00017,17.43488]
[1776441720218,36.41,77803.62,0.09,0.27151,0.00017,17.42477]
[1776441720640,36.41,77803.8,0.09,0.27154,0.00017,17.42574]
[1776441721092,36.41,77803.8,0.09,0.27154,0.00017,17.42574]
[1776441721219,36.41,77803.8,0.09,0.27154,0.00017,17.42574]
[1776441721262,36.4,77824.08,0.09,0.27506,0.00017,17.54181]
[1776441721978,36.4,77834.4,0.09,0.27686,0.00017,17.60051]
[1776441723011,36.4,77834.4,0.09,0.27686,0.00017,17.60051]
[1776441723270,36.4,77834.07,0.09,0.27679,0.00017,17.59842]
[1776441723906,36.4,77834.07,0.09,0.27679,0.00017,17.59842]
[1776441724003,36.4,77835.08,0.09,0.27697,0.00017,17.60415]
[1776441725705,36.4,77835.08,0.09,0.27697,0.00017,17.60406]
[1776441725813,36.4,77835.08,0.09,0.27697,0.00017,17.60406]
[1776441725956,36.4,77835.08,0.09,0.27697,0.00017,17.60406]
[1776441725990,36.4,77834.78,0.09,0.27691,0.00017,17.60222]
[1776441729176,36.4,77834.18,0.09,0.27679,0.00017,17.59833]
[1776441729209,36.4,77834.18,0.09,0.27679,0.00017,17.59833]
[1776441729282,36.4,77834.18,0.09,0.27679,0.00017,17.59833]
[1776441729292,36.4,77834.18,0.09,0.27679,0.00017,17.59833]
[1776441729276,36.4,77834.24,0.09,0.2768,0.00017,17.5985]
[1776441729375,36.4,77834.24,0.09,0.2768,0.00017,17.5985]
[1776441730019,36.4,77834.24,0.09,0.2768,0.00017,17.5985]
[1776441731026,36.4,77825.46,0.09,0.27526,0.00017,17.54839]
[1776441734395,36.4,77820.78,0.09,0.27443,0.00017,17.52137]
[1776441734662,36.4,77820.78,0.09,0.27443,0.00017,17.52137]
[1776441735083,36.4,77835.89,0.09,0.27706,0.00018,17.60725]
[1776441735346,36.4,77835.89,0.09,0.27706,0.00018,17.60725]
[1776441736061,36.4,77835.89,0.09,0.27706,0.00018,17.60725]
[1776441736072,36.4,77835.89,0.09,0.27706,0.00018,17.60725]
[1776441736131,36.4,77835.89,0.09,0.27706,0.00018,17.60725]
[1776441736923,36.39,77836.07,0.09,0.27709,0.00018,17.60819]
[1776441737069,36.39,77836.07,0.09,0.27709,0.00018,17.60808]
[1776441737973,36.39,77836.07,0.09,0.27709,0.00018,17.60808]
[1776441738105,36.39,77836.07,0.09,0.27709,0.00018,17.60808]
[1776441738183,36.39,77836.07,0.09,0.27709,0.00018,17.60808]
[1776441738313,36.39,77842.16,0.09,0.27815,0.00018,17.64244]
[1776441743112,36.39,77850.07,0.09,0.27952,0.00018,17.68639]
[1776441746493,36.39,77847.47,0.09,0.27905,0.00018,17.67127]
[1776441746531,36.39,77847.47,0.09,0.27905,0.00018,17.67127]
[1776441746600,36.39,77847.47,0.09,0.27905,0.00018,17.67127]
[1776441746671,36.39,77847.47,0.09,0.27905,0.00018,17.67127]
[1776441747140,36.39,77852.72,0.09,0.27997,0.00018,17.70066]
[1776441748210,36.39,77852.72,0.09,0.27997,0.00018,17.70066]
[1776441748279,36.39,77852.72,0.09,0.27997,0.00018,17.70066]
[1776441748250,36.39,77863.72,0.09,0.2819,0.00018,17.76226]
[1776441750242,36.39,77866.53,0.09,0.2824,0.00018,17.77788]
[1776441751168,36.38,77872.06,0.09,0.28333,0.00018,17.80349]
[1776441754278,36.38,77873.0,0.09,0.28348,0.00018,17.80845]
[1776441754293,36.38,77873.0,0.09,0.28348,0.00018,17.80845]
[1776441754344,36.38,77873.0,0.09,0.28348,0.00018,17.80831]
[1776441755196,36.38,77872.58,0.09,0.2834,0.00018,17.80584]
[1776441755962,36.38,77872.58,0.09,0.2834,0.00018,17.80584]
[1776441756121,36.38,77872.58,0.09,0.2834,0.00018,17.80584]
[1776441756147,36.38,77872.58,0.09,0.2834,0.00018,17.80584]
[1776441756203,36.38,77873.51,0.09,0.28356,0.00018,17.81089]
[1776441757748,36.38,77875.13,0.09,0.28384,0.00018,17.81975]
[1776441757969,36.38,77875.13,0.09,0.28384,0.00018,17.81975]
[1776441757994,36.38,77875.13,0.09,0.28384,0.00018,17.81975]
[1776441758218,36.38,77877.96,0.09,0.28434,0.00018,17.83545]
[1776441759815,36.38,77876.86,0.09,0.28414,0.00018,17.82915]
[1776441759893,36.38,77876.86,0.09,0.28414,0.00018,17.82915]
[1776441760465,36.38,77876.57,0.09,0.28409,0.00018,17.82747]
[1776441761239,36.38,77869.71,0.09,0.28287,0.00018,17.78928]
[1776441761350,36.38,77869.71,0.09,0.28287,0.00018,17.78928]
[1776441761526,36.38,77869.71,0.09,0.28287,0.00018,17.78928]
[1776441762526,36.38,77869.08,0.09,0.28276,0.00018,17.78575]
[1776441762534,36.38,77869.08,0.09,0.28276,0.00018,17.78575]
[1776441763252,36.38,77867.3,0.09,0.28245,0.00018,17.77581]
[1776441765275,36.38,77868.63,0.09,0.28268,0.00018,17.78321]
[1776441766275,36.38,77872.3,0.09,0.28333,0.00018,17.80358]
[1776441766545,36.38,77872.3,0.09,0.28333,0.00018,17.80358]
[1776441766559,36.38,77872.3,0.09,0.28333,0.00018,17.80358]
[1776441766587,36.38,77872.3,0.09,0.28333,0.00018,17.80358]
[1776441766792,36.38,77872.3,0.09,0.28333,0.00018,17.80358]
[1776441767283,36.38,77873.36,0.09,0.28351,0.00018,17.80943]
[1776441771340,36.37,77873.89,0.09,0.28359,0.00018,17.81194]
[1776441771550,36.37,77873.89,0.09,0.28359,0.00018,17.81194]
[1776441772316,36.37,77877.44,0.09,0.28422,0.00018,17.83152]
[1776441773485,36.37,77879.75,0.09,0.28462,0.00018,17.84417]
[1776441773628,36.37,77879.75,0.09,0.28462,0.00018,17.84417]
[1776441774343,36.37,77878.69,0.09,0.28443,0.00018,17.83814]
[1776441779169,36.37,77874.84,0.09,0.28373,0.00018,17.81633]
[1776441779208,36.37,77875.79,0.09,0.28389,0.00018,17.82133]
[1776441780229,36.37,77875.79,0.09,0.28389,0.00018,17.82133]
[1776441780330,36.37,77877.13,0.09,0.28412,0.00018,17.82862]
[1776441780726,36.37,77877.13,0.09,0.28412,0.00018,17.82862]
[1776441783658,36.37,77870.21,0.09,0.28289,0.00018,17.79]
[1776441786165,36.36,77873.54,0.09,0.28348,0.00018,17.80844]
[1776441786239,36.36,77873.54,0.09,0.28348,0.00018,17.80844]
[1776441786283,36.36,77873.54,0.09,0.28348,0.00018,17.80844]
[1776441786414,36.36,77872.09,0.09,0.28322,0.00018,17.80026]
[1776441787424,36.36,77879.97,0.09,0.28461,0.00018,17.84393]
[1776441789538,36.36,77886.37,0.09,0.28574,0.00018,17.87914]
[1776441793989,36.36,77887.04,0.09,0.28585,0.00018,17.88251]
[1776441794029,36.36,77887.04,0.09,0.28585,0.00018,17.88251]
[1776441794528,36.36,77886.93,0.09,0.28583,0.00018,17.88179]
[1776441794574,36.36,77886.93,0.09,0.28583,0.00018,17.88179]
[1776441794767,36.36,77886.93,0.09,0.28583,0.00018,17.88179]
[1776441795238,36.36,77886.93,0.09,0.28583,0.00018,17.88179]
[1776441795282,36.36,77902.96,0.09,0.28868,0.00018,17.96982]
[1776441797225,36.36,77908.55,0.09,0.28968,0.00018,18.00021]
[1776441797293,36.36,77908.55,0.09,0.28968,0.00018,18.00021]
[1776441797250,36.36,77913.62,0.09,0.29058,0.00018,18.02753]
[1776441797504,36.36,77913.62,0.09,0.29058,0.00018,18.02753]
[1776441797523,36.36,77913.62,0.09,0.29058,0.00018,18.02753]
[1776441798062,36.36,77913.62,0.09,0.29058,0.00018,18.02753]
[1776441798172,36.36,77913.62,0.09,0.29058,0.00018,18.02753]
[1776441798230,36.36,77913.62,0.09,0.29058,0.00018,18.02753]
[1776441801154,36.35,77913.79,0.09,0.2906,0.00018,18.02809]
[1776441801686,36.35,77914.7,0.09,0.29075,0.00018,18.03292]
[1776441801692,36.35,77914.7,0.09,0.29075,0.00018,18.03292]
[1776441806225,36.35,77912.28,0.09,0.29031,0.00018,18.01941]
[1776441807394,36.35,77913.25,0.09,0.29048,0.00018,18.02449]
[1776441807402,36.35,77913.25,0.09,0.29048,0.00018,18.02449]
[1776441807563,36.35,77913.25,0.09,0.29047,0.00018,18.0244]
[1776441813325,36.35,77913.57,0.09,0.29047,0.00018,18.02079]
[1776441813913,36.35,77916.85,0.09,0.29106,0.00018,18.03838]
[1776441814038,36.35,77916.85,0.09,0.29106,0.00018,18.03838]
[1776441814069,36.35,77916.85,0.09,0.29106,0.00018,18.03838]
[1776441814888,36.35,77919.63,0.09,0.29155,0.00018,18.05344]
[1776441815040,36.35,77919.63,0.09,0.29155,0.00018,18.05344]
[1776441815222,36.35,77921.28,0.09,0.29185,0.00018,18.06224]
[1776441816359,36.34,77928.71,0.09,0.29317,0.00018,18.10206]
[1776441817702,36.34,77931.03,0.09,0.29358,0.00018,18.11441]
[1776441818185,36.34,77929.22,0.09,0.29326,0.00018,18.10467]
[1776441818497,36.34,77929.22,0.09,0.29326,0.00018,18.10467]
[1776441825230,36.34,77927.11,0.09,0.29286,0.00018,18.09267]
[1776441825912,36.34,77927.11,0.09,0.29286,0.00018,18.09267]
[1776441827646,36.34,77921.63,0.09,0.29187,0.00018,18.06297]
[1776441827689,36.34,77921.63,0.09,0.29187,0.00018,18.06297]
[1776441829679,36.34,77921.95,0.09,0.29192,0.00018,18.06457]
[1776441829698,36.34,77921.95,0.09,0.29192,0.00018,18.06457]
[1776441830195,36.34,77920.9,0.09,0.29173,0.00018,18.05882]
[1776441830691,36.34,77920.9,0.09,0.29173,0.00018,18.05882]
[1776441830716,36.34,77920.9,0.09,0.29173,0.00018,18.05882]
[1776441830744,36.34,77920.9,0.09,0.29173,0.00018,18.05882]
[1776441830784,36.34,77920.9,0.09,0.29173,0.00018,18.05882]
[1776441830854,36.34,77920.9,0.09,0.29173,0.00018,18.05882]
[1776441830890,36.34,77920.9,0.09,0.29173,0.00018,18.05882]
[1776441831234,36.34,77920.9,0.09,0.29173,0.00018,18.05882]
[1776441831335,36.34,77921.6,0.09,0.29185,0.00018,18.06253]
[1776441831719,36.34,77921.6,0.09,0.29185,0.00018,18.06253]
[1776441833781,36.33,77921.81,0.09,0.29188,0.00018,18.06339]
[1776441833874,36.33,77922.09,0.09,0.29193,0.00018,18.06477]
[1776441834532,36.33,77922.09,0.09,0.29193,0.00018,18.06477]
[1776441835301,36.33,77922.45,0.09,0.29199,0.00018,18.06658]
[1776441840753,36.33,77923.04,0.09,0.29207,0.00018,18.06912]
[1776441841258,36.33,77922.11,0.09,0.2919,0.00018,18.06395]
[1776441844161,36.33,77918.31,0.09,0.29121,0.00018,18.04314]
[1776441844229,36.33,77918.31,0.09,0.29121,0.00018,18.04314]
[1776441844367,36.33,77918.31,0.09,0.29121,0.00018,18.04314]
[1776441844430,36.33,77918.31,0.09,0.29121,0.00018,18.04314]
[1776441844409,36.33,77921.03,0.09,0.29169,0.00018,18.05776]
[1776441845377,36.32,77901.67,0.09,0.28822,0.00018,17.9521]
[1776441846003,36.32,77901.67,0.09,0.28822,0.00018,17.9521]
[1776441846104,36.32,77896.04,0.09,0.28721,0.00018,17.9212]
[1776441851872,36.32,77895.48,0.09,0.2871,0.00018,17.91776]
[1776441853326,36.32,77895.48,0.09,0.2871,0.00018,17.91776]
[1776441853434,36.32,77895.48,0.09,0.2871,0.00018,17.91776]
[1776441853373,36.32,77897.49,0.09,0.28745,0.00018,17.92868]
[1776441854109,36.32,77897.49,0.09,0.28745,0.00018,17.92868]
[1776441854190,36.32,77913.35,0.09,0.29029,0.00018,18.01539]
[1776441856139,36.32,77913.35,0.09,0.29029,0.00018,18.01536]
[1776441856241,36.32,77920.52,0.09,0.29157,0.00018,18.05421]
[1776441856559,36.32,77920.52,0.09,0.29157,0.00018,18.05421]
[1776441856907,36.32,77920.52,0.09,0.29157,0.00018,18.05409]
[1776441858146,36.32,77920.52,0.09,0.29157,0.00018,18.05409]
[1776441860460,36.32,77928.1,0.09,0.29292,0.00018,18.09471]
[1776441861929,36.32,77926.82,0.09,0.29269,0.00018,18.0877]
[1776441863335,36.32,77933.46,0.09,0.29388,0.00018,18.12335]
[1776441864300,36.32,77933.46,0.09,0.29388,0.00018,18.12335]
[1776441864363,36.32,77933.46,0.09,0.29388,0.00018,18.12335]
[1776441865395,36.31,77933.99,0.09,0.29396,0.00018,18.12582]
[1776441870430,36.31,77930.62,0.09,0.29333,0.00018,18.10701]
[1776441876040,36.31,77928.26,0.09,0.29284,0.00018,18.08878]
[1776441879061,36.3,77917.65,0.09,0.29093,0.00018,18.03104]
[1776441880618,36.3,77917.71,0.09,0.29093,0.00018,18.03127]
[1776441880703,36.3,77917.71,0.09,0.29093,0.00018,18.03127]
[1776441880789,36.3,77917.71,0.09,0.29093,0.00018,18.03127]
[1776441880818,36.3,77917.71,0.09,0.29093,0.00018,18.03127]
[1776441881153,36.3,77917.71,0.09,0.29093,0.00018,18.03118]
[1776441881727,36.3,77917.71,0.09,0.29093,0.00018,18.03118]
[1776441881861,36.3,77917.71,0.09,0.29093,0.00018,18.03118]
[1776441881869,36.3,77917.71,0.09,0.29093,0.00018,18.03118]
[1776441881937,36.3,77917.71,0.09,0.29093,0.00018,18.03118]
[1776441882181,36.3,77917.57,0.09,0.2909,0.00018,18.03032]
[1776441882525,36.3,77917.57,0.09,0.2909,0.00018,18.03032]
[1776441883274,36.3,77918.21,0.09,0.29101,0.00018,18.03372]
[1776441888358,36.3,77913.87,0.09,0.29022,0.00018,18.00972]
[1776441894233,36.3,77913.23,0.09,0.29009,0.00018,18.00581]
[1776441899382,36.29,77911.35,0.09,0.28974,0.00018,17.99522]
[1776441899457,36.29,77911.35,0.09,0.28974,0.00018,17.99522]
[1776441899382,36.29,77909.84,0.09,0.28947,0.00018,17.98691]
[1776441899497,36.29,77909.84,0.09,0.28947,0.00018,17.98691]
[1776441899536,36.29,77909.84,0.09,0.28947,0.00018,17.98691]
[1776441900445,36.29,77909.84,0.09,0.28947,0.00018,17.98691]
[1776441900451,36.29,77909.84,0.09,0.28947,0.00018,17.98691]
[1776441900488,36.29,77909.84,0.09,0.28947,0.00018,17.98691]
[1776441900612,36.29,77909.84,0.09,0.28947,0.00018,17.98685]
[1776441900637,36.29,77909.84,0.09,0.28947,0.00018,17.98685]
[1776441900760,36.29,77909.84,0.09,0.28947,0.00018,17.98685]
[1776441901059,36.29,77909.84,0.09,0.28947,0.00018,17.98685]
[1776441901094,36.29,77909.84,0.09,0.28947,0.00018,17.98685]
[1776441901148,36.29,77909.84,0.09,0.28947,0.00018,17.98685]
[1776441901178,36.29,77909.84,0.09,0.28947,0.00018,17.98685]
[1776441901300,36.29,77899.04,0.09,0.28753,0.00018,17.9276]
[1776441902700,36.29,77894.67,0.09,0.28675,0.00018,17.90352]
[1776441902715,36.29,77894.67,0.09,0.28675,0.00018,17.90352]
[1776441902717,36.29,77894.67,0.09,0.28675,0.00018,17.90352]
[1776441903310,36.29,77895.11,0.09,0.28683,0.00018,17.90593]
[1776441903901,36.29,77895.11,0.09,0.28683,0.00018,17.90593]
[1776441904318,36.29,77894.25,0.09,0.28668,0.00018,17.90119]
[1776441904945,36.29,77894.25,0.09,0.28668,0.00018,17.90119]
[1776441905487,36.29,77913.67,0.09,0.29015,0.00018,18.00758]
[1776441905846,36.29,77913.67,0.09,0.29015,0.00018,18.00758]
[1776441906049,36.29,77913.67,0.09,0.29015,0.00018,18.00758]
[1776441906137,36.29,77913.67,0.09,0.29015,0.00018,18.00758]
[1776441906259,36.29,77913.67,0.09,0.29015,0.00018,18.00758]
[1776441906794,36.29,77913.67,0.09,0.29015,0.00018,18.00758]
[1776441906840,36.29,77913.67,0.09,0.29015,0.00018,18.00758]
[1776441906867,36.29,77913.67,0.09,0.29015,0.00018,18.00758]
[1776441906898,36.29,77913.67,0.09,0.29015,0.00018,18.00758]
[1776441906960,36.29,77913.67,0.09,0.29015,0.00018,18.00758]
[1776441907344,36.29,77906.45,0.09,0.28885,0.00018,17.96801]
[1776441910006,36.29,77912.27,0.09,0.28989,0.00018,17.99964]
[1776441911695,36.29,77914.35,0.09,0.29026,0.00018,18.01083]
[1776441912631,36.29,77913.55,0.09,0.29011,0.00018,18.0064]
[1776441912974,36.29,77913.55,0.09,0.29011,0.00018,18.0064]
[1776441912987,36.29,77913.55,0.09,0.29011,0.00018,18.0064]
[1776441913389,36.29,77912.33,0.09,0.28989,0.00018,17.99969]
[1776441914511,36.29,77919.72,0.09,0.29121,0.00018,18.03977]
[1776441919159,36.29,77916.96,0.09,0.29071,0.00018,18.02469]
[1776441919432,36.29,77921.71,0.09,0.29156,0.00018,18.05046]
[1776441925473,36.29,77918.37,0.09,0.29096,0.00018,18.03215]
[1776441926575,36.29,77918.39,0.09,0.29096,0.00018,18.03224]
[1776441926612,36.29,77918.39,0.09,0.29096,0.00018,18.03224]
[1776441927487,36.29,77919.26,0.09,0.29112,0.00018,18.03693]
[1776441932522,36.28,77919.27,0.09,0.29107,0.00018,18.03187]
[1776441936166,36.28,77919.35,0.09,0.29108,0.00018,18.03221]
[1776441936237,36.28,77919.35,0.09,0.29108,0.00018,18.03221]
[1776441936344,36.28,77919.35,0.09,0.29108,0.00018,18.03221]
[1776441936396,36.28,77919.35,0.09,0.29108,0.00018,18.03221]
[1776441936421,36.28,77919.35,0.09,0.29108,0.00018,18.03221]
[1776441936451,36.28,77919.35,0.09,0.29108,0.00018,18.03221]
[1776441936481,36.28,77919.35,0.09,0.29108,0.00018,18.03221]
[1776441936486,36.28,77920.21,0.09,0.29124,0.00018,18.03687]
[1776441936845,36.28,77920.21,0.09,0.29124,0.00018,18.03687]
[1776441937338,36.28,77920.21,0.09,0.29124,0.00018,18.03687]
[1776441937421,36.28,77920.21,0.09,0.29124,0.00018,18.03687]
[1776441937480,36.28,77920.21,0.09,0.29124,0.00018,18.03687]
[1776441937525,36.28,77920.21,0.09,0.29124,0.00018,18.03687]
[1776441937481,36.28,77933.71,0.09,0.29366,0.00018,18.10971]
[1776441937541,36.28,77933.71,0.09,0.29366,0.00018,18.10971]
[1776441937572,36.28,77933.71,0.09,0.29366,0.00018,18.10971]
[1776441937659,36.28,77933.71,0.09,0.29366,0.00018,18.10971]
[1776441938055,36.28,77933.71,0.09,0.29366,0.00018,18.10971]
[1776441938523,36.28,77940.77,0.09,0.29494,0.00018,18.14763]
[1776441938579,36.28,77940.77,0.09,0.29494,0.00018,18.14763]
[1776441938791,36.28,77940.77,0.09,0.29494,0.00018,18.14763]
[1776441938806,36.28,77940.77,0.09,0.29494,0.00018,18.14763]
[1776441939514,36.28,77940.77,0.09,0.29494,0.00018,18.14763]
[1776441939470,36.28,77945.76,0.09,0.29584,0.00018,18.17418]
[1776441940350,36.28,77945.76,0.09,0.29584,0.00018,18.17418]
[1776441940478,36.28,77945.76,0.09,0.29584,0.00018,18.17418]
[1776441940507,36.28,77945.76,0.09,0.29584,0.00018,18.17418]
[1776441940419,36.28,77956.61,0.09,0.2978,0.00018,18.23186]
[1776441940959,36.28,77956.61,0.09,0.2978,0.00018,18.23186]
[1776441940994,36.28,77956.61,0.09,0.2978,0.00018,18.23186]
[1776441941266,36.28,77969.33,0.09,0.30011,0.00018,18.29896]
[1776441942269,36.28,77969.33,0.09,0.30011,0.00018,18.29896]
[1776441942370,36.28,77974.42,0.09,0.30103,0.00018,18.32556]
[1776441942819,36.28,77974.42,0.09,0.30103,0.00018,18.32556]
[1776441943000,36.28,77974.42,0.09,0.30103,0.00018,18.32556]
[1776441945564,36.28,77971.66,0.09,0.30053,0.00018,18.31094]
[1776441946087,36.28,77970.34,0.09,0.30029,0.00018,18.30401]
[1776441947996,36.28,77970.47,0.09,0.30031,0.00018,18.30468]
[1776441948097,36.28,77967.22,0.09,0.29971,0.00018,18.28752]
[1776441948808,36.28,77967.22,0.09,0.29971,0.00018,18.28752]
[1776441949511,36.28,77967.22,0.09,0.29971,0.00018,18.28752]
[1776441949387,36.28,77974.28,0.09,0.301,0.00018,18.32462]
[1776441949634,36.28,77974.28,0.09,0.301,0.00018,18.32462]
[1776441949781,36.28,77974.28,0.09,0.301,0.00018,18.32462]
[1776441949894,36.28,77974.28,0.09,0.301,0.00018,18.32462]
[1776441950499,36.28,77974.28,0.09,0.301,0.00018,18.32462]
[1776441950535,36.28,77974.28,0.09,0.301,0.00018,18.32462]
[1776441950365,36.28,77980.34,0.09,0.30211,0.00018,18.35629]
[1776441950630,36.28,77980.34,0.09,0.30211,0.00018,18.35629]
[1776441950726,36.28,77980.34,0.09,0.30211,0.00018,18.35629]
[1776441950827,36.28,77971.61,0.09,0.30051,0.00018,18.31054]
[1776441954872,36.28,77966.97,0.09,0.29966,0.00018,18.28608]
[1776441955067,36.28,77966.97,0.09,0.29966,0.00018,18.28608]
[1776441955263,36.28,77966.97,0.09,0.29966,0.00018,18.28608]
[1776441955407,36.28,77966.97,0.09,0.29966,0.00018,18.28608]
[1776441956171,36.28,77964.68,0.09,0.29925,0.00018,18.27396]
[1776441956219,36.28,77964.68,0.09,0.29925,0.00018,18.27396]
[1776441956244,36.28,77964.68,0.09,0.29925,0.00018,18.27396]
[1776441956275,36.28,77964.68,0.09,0.29925,0.00018,18.27396]
[1776441956304,36.28,77964.68,0.09,0.29925,0.00018,18.27396]
[1776441956533,36.28,77964.68,0.09,0.29925,0.00018,18.27396]
[1776441956547,36.28,77964.68,0.09,0.29925,0.00018,18.27396]
[1776441956320,36.28,77937.11,0.09,0.29424,0.00018,18.12707]
[1776441956562,36.28,77937.11,0.09,0.29424,0.00018,18.12707]
[1776441956623,36.28,77937.11,0.09,0.29424,0.00018,18.12707]
[1776441956682,36.28,77937.11,0.09,0.29424,0.00018,18.12707]
[1776441956715,36.28,77937.11,0.09,0.29424,0.00018,18.12707]
[1776441956751,36.28,77937.11,0.09,0.29424,0.00018,18.12707]
[1776441957167,36.28,77937.11,0.09,0.29424,0.00018,18.12707]
[1776441957309,36.28,77937.11,0.09,0.29424,0.00018,18.12707]
[1776441957369,36.28,77925.08,0.09,0.29207,0.00018,18.06209]
[1776441958295,36.28,77925.08,0.09,0.29207,0.00018,18.06209]
[1776441958305,36.28,77925.08,0.09,0.29207,0.00018,18.06209]
[1776441958335,36.28,77919.45,0.09,0.29106,0.00018,18.03152]
[1776441959821,36.28,77919.45,0.09,0.29106,0.00018,18.03157]
[1776441960318,36.28,77917.44,0.09,0.2907,0.00018,18.0207]
[1776441960725,36.28,77917.44,0.09,0.2907,0.00018,18.0207]
[1776441962273,36.28,77922.54,0.09,0.29162,0.00018,18.04846]
[1776441962341,36.28,77932.46,0.09,0.29341,0.00018,18.10212]
[1776441963841,36.28,77928.93,0.09,0.29277,0.00018,18.08306]
[1776441964398,36.28,77928.93,0.09,0.29277,0.00018,18.08306]
[1776441965889,36.28,77924.5,0.09,0.29197,0.00018,18.05912]
[1776441967086,36.28,77924.96,0.09,0.29206,0.00018,18.06164]
[1776441967908,36.28,77923.94,0.09,0.29187,0.00018,18.05615]
[1776441969909,36.28,77924.15,0.09,0.29191,0.00018,18.05731]
[1776441970263,36.28,77917.63,0.09,0.29074,0.00018,18.02195]
[1776441974556,36.28,77917.11,0.09,0.29065,0.00018,18.01911]
[1776441974646,36.28,77916.38,0.09,0.29052,0.00018,18.01514]
[1776441974773,36.28,77916.38,0.09,0.29052,0.00018,18.01514]
[1776441974778,36.28,77916.38,0.09,0.29052,0.00018,18.01514]
[1776441975158,36.28,77911.09,0.09,0.28957,0.00018,17.9863]
[1776441976159,36.28,77911.09,0.09,0.28957,0.00018,17.9863]
[1776441976180,36.28,77911.09,0.09,0.28957,0.00018,17.9863]
[1776441976256,36.28,77911.09,0.09,0.28957,0.00018,17.9863]
[1776441976303,36.28,77904.9,0.09,0.28846,0.00018,17.95239]
[1776441977839,36.28,77897.62,0.09,0.28716,0.00018,17.91241]
[1776441980146,36.28,77898.4,0.09,0.28729,0.00018,17.91665]
[1776441980938,36.28,77896.74,0.09,0.287,0.00018,17.90748]
[1776441980954,36.28,77896.21,0.09,0.2869,0.00018,17.90452]
[1776441982126,36.28,77896.21,0.09,0.2869,0.00018,17.90452]
[1776441982193,36.28,77896.21,0.09,0.2869,0.00018,17.90452]
[1776441982204,36.28,77896.21,0.09,0.2869,0.00018,17.90452]
[1776441983816,36.28,77897.83,0.09,0.28719,0.00018,17.91338]
[1776441984273,36.28,77897.83,0.09,0.28719,0.00018,17.91338]
[1776441984626,36.28,77897.55,0.09,0.28714,0.00018,17.9118]
[1776441984710,36.28,77897.55,0.09,0.28714,0.00018,17.9118]
[1776441984826,36.28,77897.55,0.09,0.28714,0.00018,17.9118]
[1776441985525,36.28,77890.26,0.09,0.28583,0.00018,17.87154]
[1776441986373,36.28,77876.93,0.09,0.28346,0.00018,17.79754]
[1776441986590,36.28,77876.93,0.09,0.28346,0.00018,17.79754]
[1776441986609,36.28,77876.93,0.09,0.28346,0.00018,17.79754]
[1776441987411,36.28,77876.37,0.09,0.28336,0.00018,17.79442]
[1776441987865,36.28,77876.37,0.09,0.28336,0.00018,17.79442]
[1776441987954,36.28,77876.37,0.09,0.28336,0.00018,17.79442]
[1776441988225,36.28,77876.37,0.09,0.28336,0.00018,17.79442]
[1776441988242,36.28,77880.64,0.09,0.28412,0.00018,17.81814]
[1776441991341,36.27,77883.44,0.09,0.28461,0.00018,17.83352]
[1776441991399,36.27,77883.44,0.09,0.28461,0.00018,17.83352]
[1776441991411,36.27,77883.44,0.09,0.28461,0.00018,17.83352]
[1776441991431,36.27,77883.44,0.09,0.28461,0.00018,17.83352]
[1776441991458,36.27,77883.44,0.09,0.28461,0.00018,17.83352]
[1776441991487,36.27,77883.44,0.09,0.28461,0.00018,17.83352]
[1776441991518,36.27,77883.44,0.09,0.28461,0.00018,17.83352]
[1776441991549,36.27,77883.44,0.09,0.28461,0.00018,17.83352]
[1776441991496,36.27,77887.16,0.09,0.28522,0.00018,17.84896]
[1776441991610,36.27,77887.16,0.09,0.28522,0.00018,17.84896]
[1776441992425,36.27,77887.16,0.09,0.28522,0.00018,17.84896]
[1776441992496,36.27,77887.16,0.09,0.28522,0.00018,17.84896]
[1776441992583,36.27,77887.67,0.09,0.28531,0.00018,17.85168]
[1776441993317,36.27,77887.67,0.09,0.28531,0.00018,17.85168]
[1776441993368,36.27,77887.67,0.09,0.28531,0.00018,17.85168]
[1776441993382,36.27,77887.67,0.09,0.28531,0.00018,17.85168]
[1776441993528,36.27,77893.89,0.09,0.28642,0.00018,17.88608]
[1776441994441,36.27,77893.89,0.09,0.28642,0.00018,17.88608]
[1776441995059,36.27,77897.95,0.09,0.28714,0.00018,17.90837]
[1776441995426,36.27,77897.95,0.09,0.28714,0.00018,17.90837]
[1776441995466,36.27,77897.95,0.09,0.28714,0.00018,17.90837]
[1776441995499,36.27,77898.57,0.09,0.28725,0.00018,17.91168]
[1776441996791,36.27,77899.67,0.09,0.28744,0.00018,17.91762]
[1776441996883,36.27,77899.67,0.09,0.28744,0.00018,17.91762]
[1776441997052,36.27,77899.67,0.09,0.28744,0.00018,17.91762]
[1776441997655,36.27,77899.67,0.09,0.28744,0.00018,17.91762]
[1776441997802,36.27,77905.45,0.09,0.28847,0.00018,17.94926]
[1776441998070,36.27,77905.45,0.09,0.28847,0.00018,17.94926]
[1776441998430,36.27,77905.45,0.09,0.28847,0.00018,17.94926]
[1776441998577,36.27,77938.22,0.09,0.29436,0.00018,18.12696]
[1776441998760,36.27,77938.22,0.09,0.29436,0.00018,18.12696]
[1776441998989,36.27,77938.22,0.09,0.29436,0.00018,18.12696]
[1776441999215,36.27,77938.22,0.09,0.29436,0.00018,18.12696]
[1776441999257,36.27,77958.32,0.09,0.298,0.00018,18.234]
[1776442000496,36.27,77958.32,0.09,0.298,0.00018,18.234]
[1776442000511,36.27,77957.15,0.09,0.29778,0.00018,18.22767]
[1776442002637,36.27,77952.42,0.09,0.29691,0.00018,18.20224]
[1776442003014,36.26,77952.42,0.09,0.29691,0.00018,18.20207]
[1776442004413,36.26,77952.42,0.09,0.29691,0.00018,18.20207]
[1776442004456,36.26,77952.42,0.09,0.29691,0.00018,18.20207]
[1776442004480,36.26,77952.42,0.09,0.29691,0.00018,18.20207]
[1776442004501,36.26,77952.42,0.09,0.29691,0.00018,18.20207]
[1776442004589,36.26,77952.58,0.09,0.29693,0.00018,18.20283]
[1776442004619,36.26,77952.58,0.09,0.29693,0.00018,18.20283]
[1776442004680,36.26,77952.58,0.09,0.29693,0.00018,18.20283]
[1776442006584,36.26,77952.48,0.09,0.29691,0.00018,18.20225]
[1776442006529,36.26,77944.37,0.09,0.29544,0.00018,18.15896]
[1776442008671,36.26,77943.99,0.09,0.29537,0.00018,18.15679]
[1776442009294,36.26,77943.99,0.09,0.29537,0.00018,18.15679]
[1776442009395,36.26,77944.61,0.09,0.29548,0.00018,18.16005]
[1776442009853,36.26,77944.61,0.09,0.29548,0.00018,18.16005]
[1776442010979,36.26,77944.61,0.09,0.29548,0.00018,18.15998]
[1776442011551,36.26,77949.61,0.09,0.29638,0.00018,18.18662]
[1776442012582,36.26,77956.6,0.09,0.29765,0.00018,18.22374]
[1776442014702,36.26,77953.61,0.09,0.2971,0.00018,18.20775]
[1776442015244,36.26,77953.61,0.09,0.2971,0.00018,18.20775]
[1776442015335,36.26,77953.61,0.09,0.2971,0.00018,18.20775]
[1776442015436,36.26,77954.16,0.09,0.2972,0.00018,18.21062]
[1776442015865,36.26,77954.16,0.09,0.2972,0.00018,18.21062]
[1776442015909,36.26,77954.16,0.09,0.2972,0.00018,18.21062]
[1776442015950,36.26,77954.16,0.09,0.2972,0.00018,18.21062]
[1776442016151,36.26,77954.16,0.09,0.2972,0.00018,18.21062]
[1776442016175,36.26,77954.16,0.09,0.2972,0.00018,18.21062]
[1776442016234,36.26,77954.16,0.09,0.2972,0.00018,18.21062]
[1776442016296,36.26,77954.16,0.09,0.2972,0.00018,18.21062]
[1776442016322,36.26,77954.16,0.09,0.2972,0.00018,18.21062]
[1776442016408,36.26,77954.16,0.09,0.2972,0.00018,18.21062]
[1776442016600,36.26,77960.25,0.09,0.2983,0.00018,18.24289]
[1776442018308,36.26,77967.76,0.09,0.29966,0.00018,18.28243]
[1776442018783,36.26,77967.76,0.09,0.29966,0.00018,18.28243]
[1776442019232,36.26,77967.47,0.09,0.29961,0.00018,18.28079]
[1776442020780,36.26,77967.47,0.09,0.2996,0.00018,18.28067]
[1776442020837,36.26,77967.47,0.09,0.2996,0.00018,18.28067]
[1776442021143,36.26,77967.41,0.09,0.29959,0.00018,18.28023]
[1776442022801,36.25,77967.53,0.09,0.2996,0.00018,18.28074]
[1776442023487,36.25,77967.53,0.09,0.2996,0.00018,18.28074]
[1776442023599,36.25,77967.53,0.09,0.2996,0.00018,18.28074]
[1776442023553,36.25,77967.24,0.09,0.29955,0.00018,18.27909]
[1776442023814,36.25,77967.24,0.09,0.29955,0.00018,18.27909]
[1776442023974,36.25,77967.24,0.09,0.29955,0.00018,18.27909]
[1776442024157,36.25,77967.24,0.09,0.29955,0.00018,18.27909]
[1776442024445,36.25,77967.24,0.09,0.29955,0.00018,18.27909]
[1776442024594,36.25,77990.87,0.09,0.30386,0.00018,18.40255]
[1776442025220,36.25,78002.43,0.09,0.30598,0.00018,18.46216]
[1776442025748,36.25,78002.43,0.09,0.30598,0.00018,18.46216]
[1776442026425,36.25,78002.43,0.09,0.30598,0.00018,18.46216]
[1776442026540,36.25,78002.43,0.09,0.30598,0.00018,18.46216]
[1776442026624,36.25,78002.57,0.09,0.306,0.00018,18.46283]
[1776442026869,36.25,78002.57,0.09,0.306,0.00018,18.46283]
[1776442026951,36.25,78002.57,0.09,0.306,0.00018,18.46283]
[1776442026983,36.25,78002.57,0.09,0.306,0.00018,18.46283]
[1776442027057,36.25,78002.57,0.09,0.306,0.00018,18.46283]
[1776442027184,36.25,78002.54,0.09,0.30599,0.00018,18.46259]
[1776442028003,36.25,78002.54,0.09,0.30599,0.00018,18.46259]
[1776442028579,36.25,78002.54,0.09,0.30599,0.00018,18.46259]
[1776442028192,36.25,77999.46,0.09,0.30542,0.00018,18.44659]
[1776442028761,36.25,77999.46,0.09,0.30542,0.00018,18.44659]
[1776442028825,36.25,77999.46,0.09,0.30542,0.00018,18.44659]
[1776442029199,36.25,77994.67,0.09,0.30454,0.00018,18.42174]
[1776442030763,36.25,77990.85,0.09,0.30384,0.00018,18.40186]
[1776442032585,36.25,77990.89,0.09,0.30384,0.00018,18.40201]
[1776442032630,36.25,77990.89,0.09,0.30384,0.00018,18.40201]
[1776442032677,36.25,77990.3,0.09,0.30373,0.00018,18.39888]
[1776442032712,36.25,77990.3,0.09,0.30373,0.00018,18.39888]
[1776442032917,36.25,77990.3,0.09,0.30373,0.00018,18.39888]
[1776442033601,36.25,77993.03,0.09,0.30423,0.00018,18.41293]
[1776442033942,36.25,77993.03,0.09,0.30423,0.00018,18.41293]
[1776442034050,36.25,77993.03,0.09,0.30423,0.00018,18.41293]
[1776442034248,36.25,77993.03,0.09,0.30422,0.00018,18.41287]
[1776442035254,36.25,78002.24,0.09,0.30591,0.00018,18.46038]
[1776442036362,36.25,78009.11,0.09,0.30717,0.00018,18.49555]
[1776442036676,36.25,78009.11,0.09,0.30717,0.00018,18.49555]
[1776442037265,36.24,78009.11,0.09,0.30717,0.00018,18.49543]
[1776442041650,36.24,78008.79,0.09,0.3071,0.00018,18.49341]
[1776442041796,36.24,78007.53,0.09,0.30686,0.00018,18.48682]
[1776442042406,36.24,77996.51,0.09,0.30483,0.00018,18.42995]
[1776442044059,36.24,77996.51,0.09,0.30482,0.00018,18.42983]
[1776442044078,36.24,77996.51,0.09,0.30482,0.00018,18.42983]
[1776442044203,36.24,77996.51,0.09,0.30482,0.00018,18.42983]
[1776442044376,36.24,77996.51,0.09,0.30482,0.00018,18.42983]
[1776442044442,36.24,77996.51,0.09,0.30482,0.00018,18.42983]
[1776442044529,36.24,77996.59,0.09,0.30484,0.00018,18.43017]
[1776442045109,36.24,77996.59,0.09,0.30484,0.00018,18.43017]
[1776442045322,36.24,77996.59,0.09,0.30483,0.00018,18.4301]
[1776442047298,36.24,77997.65,0.09,0.30503,0.00018,18.43551]
[1776442048133,36.24,77996.64,0.09,0.30484,0.00018,18.43022]
[1776442048185,36.24,77996.64,0.09,0.30484,0.00018,18.43022]
[1776442048195,36.24,77996.64,0.09,0.30484,0.00018,18.43022]
[1776442048247,36.24,77996.64,0.09,0.30484,0.00018,18.43022]
[1776442048497,36.24,77997.29,0.09,0.30495,0.00018,18.43348]
[1776442053551,36.23,77997.81,0.09,0.305,0.00018,18.43088]
[1776442054508,36.23,77996.49,0.09,0.30475,0.00018,18.42396]
[1776442054514,36.23,77996.49,0.09,0.30475,0.00018,18.42396]
[1776442054567,36.23,77996.49,0.09,0.30475,0.00018,18.42396]
[1776442054610,36.23,77998.41,0.09,0.3051,0.00018,18.4338]
[1776442055404,36.23,77998.41,0.09,0.3051,0.00018,18.4338]
[1776442056068,36.23,77998.41,0.09,0.3051,0.00018,18.43371]
[1776442056178,36.23,77998.41,0.09,0.3051,0.00018,18.43371]
[1776442056325,36.23,77998.41,0.09,0.3051,0.00018,18.43371]
[1776442056415,36.23,78015.36,0.09,0.30822,0.00018,18.52074]
[1776442056836,36.23,78015.36,0.09,0.30822,0.00018,18.52074]
[1776442057420,36.23,78024.65,0.09,0.30993,0.00018,18.56786]
[1776442057974,36.23,78024.65,0.09,0.30993,0.00018,18.56786]
[1776442058181,36.23,78024.65,0.09,0.30993,0.00018,18.56786]
[1776442058431,36.23,78034.28,0.09,0.31171,0.00019,18.6164]
[1776442058841,36.23,78034.28,0.09,0.31171,0.00019,18.6164]
[1776442058888,36.23,78034.28,0.09,0.31171,0.00019,18.6164]
[1776442059681,36.23,78028.75,0.09,0.31068,0.00019,18.58839]
[1776442062817,36.23,78023.51,0.09,0.3097,0.00018,18.56155]
[1776442063928,36.23,78018.01,0.09,0.30868,0.00018,18.53351]
[1776442064413,36.23,78018.01,0.09,0.30868,0.00018,18.53351]
[1776442064478,36.23,78018.01,0.09,0.30868,0.00018,18.53351]
[1776442064515,36.23,78014.7,0.09,0.30807,0.00018,18.5166]
[1776442066934,36.23,78014.61,0.09,0.30805,0.00018,18.51607]
[1776442067614,36.23,78014.61,0.09,0.30805,0.00018,18.51607]
[1776442067662,36.23,78014.61,0.09,0.30805,0.00018,18.51607]
[1776442068498,36.22,78012.42,0.09,0.30764,0.00018,18.50479]
[1776442069190,36.22,78012.42,0.09,0.30764,0.00018,18.50479]
[1776442069254,36.22,78012.42,0.09,0.30764,0.00018,18.50479]
[1776442069505,36.22,78012.4,0.09,0.30763,0.00018,18.50465]
[1776442069825,36.22,78012.4,0.09,0.30763,0.00018,18.50465]
[1776442069930,36.22,78012.4,0.09,0.30763,0.00018,18.50465]
[1776442070512,36.22,78008.48,0.09,0.30691,0.00018,18.48453]
[1776442071694,36.22,78008.48,0.09,0.30691,0.00018,18.48453]
[1776442072525,36.22,78003.56,0.09,0.306,0.00018,18.45908]
[1776442072907,36.22,78003.56,0.09,0.306,0.00018,18.45908]
[1776442072993,36.22,78003.56,0.09,0.306,0.00018,18.45908]
[1776442073686,36.22,78003.56,0.09,0.306,0.00018,18.45908]
[1776442073703,36.22,77999.96,0.09,0.30533,0.00018,18.44046]
[1776442074395,36.22,77999.96,0.09,0.30533,0.00018,18.44046]
[1776442074541,36.22,77997.58,0.09,0.30489,0.00018,18.42808]
[1776442075469,36.22,77997.58,0.09,0.30489,0.00018,18.42808]
[1776442075613,36.22,77997.58,0.09,0.30489,0.00018,18.42808]
[1776442076635,36.22,77997.5,0.09,0.30488,0.00018,18.42759]
[1776442076643,36.22,77997.5,0.09,0.30488,0.00018,18.42759]
[1776442076661,36.22,77997.05,0.09,0.30477,0.00018,18.42458]
[1776442076820,36.22,77997.05,0.09,0.30477,0.00018,18.42458]
[1776442077619,36.22,77997.05,0.09,0.30477,0.00018,18.42458]
[1776442077676,36.22,77997.05,0.09,0.30477,0.00018,18.42458]
[1776442077626,36.22,78021.37,0.09,0.30925,0.00018,18.54924]
[1776442077885,36.22,78021.37,0.09,0.30925,0.00018,18.54924]
[1776442078567,36.22,78021.37,0.09,0.30925,0.00018,18.54924]
[1776442079632,36.22,78021.37,0.09,0.30925,0.00018,18.54924]
[1776442079677,36.22,78026.6,0.09,0.31021,0.00019,18.57566]
[1776442080058,36.22,78026.6,0.09,0.31021,0.00019,18.57566]
[1776442080569,36.22,78026.6,0.09,0.31021,0.00019,18.57566]
[1776442080606,36.22,78026.6,0.09,0.31021,0.00019,18.57566]
[1776442080670,36.21,78026.05,0.09,0.3101,0.00019,18.57273]
[1776442081324,36.21,78026.05,0.09,0.3101,0.00019,18.57273]
[1776442081368,36.21,78026.05,0.09,0.3101,0.00019,18.57273]
[1776442083886,36.21,78025.62,0.09,0.31001,0.00019,18.57015]
[1776442083953,36.21,78025.62,0.09,0.31001,0.00019,18.57015]
[1776442088082,36.21,78024.25,0.09,0.30973,0.00019,18.56263]
[1776442088123,36.21,78024.25,0.09,0.30973,0.00019,18.56263]
[1776442090045,36.2,78024.62,0.09,0.30979,0.00019,18.56422]
[1776442090101,36.2,78024.62,0.09,0.30979,0.00019,18.56422]
[1776442090106,36.2,78024.62,0.09,0.30979,0.00019,18.56422]
[1776442091847,36.2,78023.69,0.09,0.30961,0.00019,18.5592]
[1776442092054,36.2,78023.69,0.09,0.30961,0.00019,18.5592]
[1776442092115,36.2,78023.69,0.09,0.30961,0.00019,18.5592]
[1776442092667,36.2,78020.87,0.09,0.30908,0.00018,18.54472]
[1776442097704,36.2,78017.47,0.09,0.30842,0.00018,18.52658]
[1776442098072,36.2,78017.47,0.09,0.30842,0.00018,18.52658]
[1776442098723,36.2,78017.47,0.09,0.30842,0.00018,18.52658]
[1776442098727,36.19,78018.3,0.09,0.30857,0.00018,18.53064]
[1776442098826,36.19,78018.3,0.09,0.30857,0.00018,18.53064]
[1776442099718,36.19,78023.85,0.09,0.30958,0.00019,18.55852]
[1776442099833,36.19,78023.85,0.09,0.30958,0.00019,18.55852]
[1776442099991,36.19,78023.85,0.09,0.30958,0.00019,18.55852]
[1776442100488,36.19,78023.85,0.09,0.30958,0.00019,18.55852]
[1776442100600,36.19,78023.85,0.09,0.30958,0.00019,18.55852]
[1776442100762,36.19,78033.72,0.09,0.31141,0.00019,18.60847]
[1776442102594,36.19,78033.16,0.09,0.3113,0.00019,18.60547]
[1776442103461,36.19,78031.83,0.09,0.31104,0.00019,18.59857]
[1776442103535,36.19,78031.83,0.09,0.31104,0.00019,18.59857]
[1776442103747,36.19,78028.0,0.09,0.31033,0.00019,18.57903]
[1776442104862,36.19,78025.4,0.09,0.30984,0.00019,18.56568]
[1776442106252,36.18,78023.3,0.09,0.30944,0.00019,18.55486]
[1776442106378,36.18,78023.3,0.09,0.30944,0.00019,18.55486]
[1776442106431,36.18,78023.3,0.09,0.30944,0.00019,18.55486]
[1776442106489,36.18,78023.3,0.09,0.30944,0.00019,18.55486]
[1776442106770,36.18,78023.64,0.09,0.3095,0.00019,18.55645]
[1776442108782,36.18,78011.3,0.09,0.30721,0.00018,18.4931]
[1776442110542,36.18,78011.37,0.09,0.30722,0.00018,18.49331]
[1776442110597,36.18,78011.37,0.09,0.30722,0.00018,18.49331]
[1776442110627,36.18,78011.37,0.09,0.30722,0.00018,18.49331]
[1776442110657,36.18,78011.37,0.09,0.30722,0.00018,18.49331]
[1776442110728,36.18,78009.08,0.09,0.30679,0.00018,18.48141]
[1776442110856,36.18,78009.08,0.09,0.30679,0.00018,18.48141]
[1776442110885,36.18,78009.08,0.09,0.30679,0.00018,18.48141]
[1776442111664,36.18,78009.08,0.09,0.30679,0.00018,18.48141]
[1776442111709,36.18,78008.94,0.09,0.30672,0.00018,18.47565]
[1776442114393,36.18,78004.96,0.09,0.30598,0.00018,18.45502]
[1776442114456,36.18,78004.96,0.09,0.30598,0.00018,18.45502]
[1776442114672,36.18,78004.96,0.09,0.30598,0.00018,18.45502]
[1776442114724,36.17,78003.16,0.09,0.30564,0.00018,18.44548]
[1776442115612,36.17,77995.51,0.09,0.30422,0.00018,18.40576]
[1776442116674,36.17,77983.86,0.09,0.30208,0.00018,18.34489]
[1776442120526,36.17,77983.06,0.09,0.30192,0.00018,18.34042]
[1776442120630,36.17,77983.06,0.09,0.30192,0.00018,18.34042]
[1776442120668,36.17,77983.06,0.09,0.30192,0.00018,18.34042]
[1776442120725,36.17,77983.06,0.09,0.30192,0.00018,18.34042]
[1776442120889,36.17,77980.3,0.09,0.30141,0.00018,18.32566]
[1776442121676,36.17,77973.46,0.09,0.30015,0.00018,18.28954]
[1776442122535,36.17,77973.46,0.09,0.30015,0.00018,18.28954]
[1776442122609,36.17,77969.98,0.09,0.29951,0.00018,18.27107]
[1776442123512,36.17,77969.98,0.09,0.29951,0.00018,18.27107]
[1776442123835,36.17,77968.96,0.09,0.29932,0.00018,18.26558]
[1776442123840,36.17,77968.96,0.09,0.29932,0.00018,18.26558]
[1776442124176,36.17,77966.75,0.09,0.29892,0.00018,18.25388]
[1776442125298,36.17,77966.75,0.09,0.29892,0.00018,18.25388]
[1776442125335,36.17,77966.75,0.09,0.29892,0.00018,18.25388]
[1776442125431,36.17,77966.75,0.09,0.29892,0.00018,18.25388]
[1776442126625,36.17,77966.41,0.09,0.29885,0.00018,18.25191]
[1776442126663,36.17,77966.41,0.09,0.29885,0.00018,18.25191]
[1776442126754,36.16,77957.44,0.09,0.29721,0.00018,18.20402]
[1776442126962,36.16,77957.44,0.09,0.29721,0.00018,18.20402]
[1776442127427,36.16,77951.17,0.09,0.29606,0.00018,18.17037]
[1776442130114,36.16,77949.74,0.09,0.2958,0.00018,18.16257]
[1776442130758,36.16,77949.74,0.09,0.2958,0.00018,18.16257]
[1776442130829,36.16,77950.24,0.09,0.29588,0.00018,18.16495]
[1776442131715,36.16,77941.93,0.09,0.29435,0.00018,18.11995]
[1776442132201,36.16,77941.93,0.09,0.29435,0.00018,18.11995]
[1776442132208,36.16,77941.93,0.09,0.29435,0.00018,18.11995]
[1776442132226,36.16,77941.93,0.09,0.29435,0.00018,18.11995]
[1776442132228,36.16,77940.69,0.09,0.29413,0.00018,18.11327]
[1776442133746,36.16,77940.69,0.09,0.29413,0.00018,18.11327]
[1776442134665,36.16,77939.88,0.09,0.29398,0.00018,18.10877]
[1776442135076,36.16,77940.36,0.09,0.29406,0.00018,18.11124]
[1776442136408,36.16,77941.83,0.09,0.29433,0.00018,18.11916]
[1776442136510,36.15,77951.96,0.09,0.29616,0.00018,18.17329]
[1776442137796,36.15,77944.15,0.09,0.29473,0.00018,18.13121]
[1776442138830,36.15,77942.6,0.09,0.29445,0.00018,18.1227]
[1776442138858,36.15,77942.6,0.09,0.29445,0.00018,18.1227]
[1776442139878,36.15,77942.6,0.09,0.29445,0.00018,18.1227]
[1776442140876,36.15,77947.27,0.09,0.29529,0.00018,18.14766]
[1776442141132,36.15,77947.27,0.09,0.29529,0.00018,18.14766]
[1776442141233,36.15,77945.13,0.09,0.29489,0.00018,18.136]
[1776442143400,36.15,77936.19,0.09,0.29326,0.00018,18.0873]
[1776442144581,36.15,77936.19,0.09,0.29326,0.00018,18.0873]
[1776442144653,36.15,77936.19,0.09,0.29326,0.00018,18.0873]
[1776442144821,36.15,77936.19,0.09,0.29326,0.00018,18.0873]
[1776442144833,36.15,77927.11,0.09,0.29161,0.00018,18.0379]
[1776442145272,36.15,77923.98,0.09,0.29104,0.00018,18.02075]
[1776442151086,36.14,77921.91,0.09,0.29063,0.00018,18.00844]
[1776442154440,36.13,77924.7,0.09,0.29111,0.00018,18.023]
[1776442154543,36.13,77924.7,0.09,0.29111,0.00018,18.023]
[1776442155155,36.13,77919.6,0.09,0.29018,0.00018,17.99492]
[1776442155254,36.13,77909.33,0.09,0.28833,0.00018,17.93856]
[1776442155940,36.13,77909.33,0.09,0.28833,0.00018,17.93856]
[1776442156237,36.13,77909.33,0.09,0.28833,0.00018,17.93856]
[1776442156475,36.13,77909.33,0.09,0.28833,0.00018,17.93856]
[1776442156527,36.13,77904.58,0.09,0.28746,0.00018,17.91174]
[1776442157021,36.13,77904.58,0.09,0.28746,0.00018,17.91174]
[1776442157731,36.13,77904.58,0.09,0.28746,0.00018,17.91174]
[1776442157784,36.13,77904.58,0.09,0.28746,0.00018,17.91174]
[1776442157823,36.13,77897.6,0.09,0.28621,0.00018,17.87312]
[1776442157868,36.13,77897.6,0.09,0.28621,0.00018,17.87312]
[1776442158018,36.13,77897.6,0.09,0.28621,0.00018,17.87312]
[1776442158081,36.13,77897.6,0.09,0.28621,0.00018,17.87312]
[1776442158206,36.13,77897.6,0.09,0.28621,0.00018,17.87312]
[1776442158493,36.13,77906.94,0.09,0.28788,0.00018,17.92476]
[1776442159061,36.13,77906.94,0.09,0.28788,0.00018,17.92476]
[1776442159418,36.13,77916.03,0.09,0.2895,0.00018,17.97428]
[1776442161701,36.12,77914.25,0.09,0.28917,0.00018,17.96424]
[1776442161728,36.12,77914.26,0.09,0.28917,0.00018,17.96404]
[1776442162596,36.12,77914.26,0.09,0.28917,0.00018,17.96404]
[1776442162691,36.12,77914.26,0.09,0.28917,0.00018,17.96404]
[1776442162737,36.12,77914.26,0.09,0.28917,0.00018,17.96404]
[1776442162745,36.12,77914.26,0.09,0.28917,0.00018,17.96404]
[1776442162754,36.12,77914.26,0.09,0.28917,0.00018,17.96404]
[1776442162789,36.12,77914.26,0.09,0.28917,0.00018,17.96404]
[1776442162741,36.12,77907.86,0.09,0.28801,0.00018,17.92857]
[1776442162872,36.12,77907.86,0.09,0.28801,0.00018,17.92857]
[1776442162906,36.12,77907.86,0.09,0.28801,0.00018,17.92857]
[1776442162954,36.12,77907.86,0.09,0.28801,0.00018,17.92857]
[1776442162976,36.12,77907.86,0.09,0.28801,0.00018,17.92857]
[1776442163121,36.12,77907.86,0.09,0.28801,0.00018,17.92857]
[1776442163484,36.12,77897.81,0.09,0.28619,0.00018,17.87274]
[1776442165034,36.12,77897.81,0.09,0.28619,0.00018,17.87274]
[1776442165259,36.12,77897.81,0.09,0.28619,0.00018,17.87274]
[1776442165336,36.12,77897.81,0.09,0.28619,0.00018,17.87274]
[1776442165636,36.12,77897.81,0.09,0.28619,0.00018,17.87274]
[1776442165743,36.12,77886.89,0.09,0.28423,0.00018,17.81165]
[1776442166237,36.12,77886.89,0.09,0.28423,0.00018,17.81165]
[1776442166317,36.12,77886.89,0.09,0.28423,0.00018,17.81165]
[1776442166836,36.12,77874.73,0.09,0.28206,0.00018,17.74353]
[1776442167229,36.12,77874.73,0.09,0.28206,0.00018,17.74353]
[1776442167717,36.11,77870.96,0.09,0.28137,0.00018,17.72168]
[1776442168509,36.11,77870.96,0.09,0.28137,0.00018,17.72168]
[1776442168731,36.11,77873.21,0.09,0.28177,0.00018,17.73436]
[1776442169279,36.11,77873.21,0.09,0.28177,0.00018,17.73436]
[1776442169383,36.11,77876.17,0.09,0.28228,0.00018,17.75049]
[1776442171616,36.11,77876.17,0.09,0.28227,0.00018,17.75031]
[1776442171673,36.11,77876.17,0.09,0.28227,0.00018,17.75031]
[1776442171717,36.11,77877.48,0.09,0.28245,0.00018,17.7524]
[1776442172351,36.11,77877.48,0.09,0.28245,0.00018,17.7524]
[1776442172440,36.11,77877.48,0.09,0.28245,0.00018,17.7524]
[1776442172445,36.11,77877.48,0.09,0.28245,0.00018,17.7524]
[1776442172449,36.11,77877.48,0.09,0.28245,0.00018,17.7524]
[1776442172761,36.11,77877.48,0.09,0.28245,0.00018,17.7524]
[1776442172805,36.11,77873.74,0.09,0.28178,0.00018,17.7311]
[1776442173920,36.11,77870.48,0.09,0.28119,0.00018,17.71243]
[1776442173956,36.11,77870.48,0.09,0.28119,0.00018,17.71243]
[1776442174013,36.11,77870.48,0.09,0.28119,0.00018,17.71243]
[1776442174070,36.11,77870.48,0.09,0.28119,0.00018,17.71243]
[1776442174826,36.1,77875.52,0.09,0.28208,0.00018,17.74051]
[1776442175149,36.1,77875.52,0.09,0.28208,0.00018,17.74051]
[1776442175165,36.1,77875.52,0.09,0.28208,0.00018,17.74051]
[1776442175277,36.1,77875.52,0.09,0.28207,0.00018,17.74022]
[1776442176047,36.1,77875.52,0.09,0.28207,0.00018,17.74022]
[1776442176220,36.1,77875.52,0.09,0.28207,0.00018,17.74022]
[1776442176782,36.1,77875.52,0.09,0.28207,0.00018,17.74022]
[1776442176375,36.1,77872.13,0.09,0.28145,0.00018,17.72089]
[1776442177484,36.1,77868.63,0.09,0.28082,0.00018,17.70089]
[1776442177981,36.1,77868.63,0.09,0.28082,0.00018,17.70089]
[1776442183039,36.09,77867.52,0.09,0.28058,0.00018,17.69337]
[1776442183176,36.09,77867.52,0.09,0.28058,0.00018,17.69337]
[1776442183342,36.09,77867.52,0.09,0.28058,0.00018,17.69337]
[1776442183413,36.09,77867.52,0.09,0.28058,0.00018,17.69337]
[1776442183422,36.09,77867.52,0.09,0.28058,0.00018,17.69337]
[1776442183622,36.09,77867.52,0.09,0.28058,0.00018,17.69337]
[1776442183626,36.09,77869.91,0.09,0.281,0.00018,17.70663]
[1776442184208,36.09,77869.91,0.09,0.281,0.00018,17.70663]
[1776442189556,36.08,77875.99,0.09,0.28204,0.00018,17.7396]
[1776442190127,36.08,77874.51,0.09,0.28177,0.00018,17.73098]
[1776442190492,36.08,77874.51,0.09,0.28177,0.00018,17.73098]
[1776442190576,36.08,77874.51,0.09,0.28177,0.00018,17.73098]
[1776442192687,36.08,77881.8,0.09,0.28305,0.00018,17.7713]
[1776442193770,36.08,77881.8,0.09,0.28305,0.00018,17.7713]
[1776442193871,36.08,77883.11,0.09,0.28327,0.00018,17.77843]
[1776442199445,36.07,77878.39,0.09,0.28238,0.00018,17.75033]
[1776442204596,36.06,77876.41,0.09,0.28199,0.00018,17.73817]
[1776442204733,36.06,77876.41,0.09,0.28199,0.00018,17.73817]
[1776442204855,36.06,77876.41,0.09,0.28199,0.00018,17.73817]
[1776442204970,36.06,77875.76,0.09,0.28187,0.00018,17.73425]
[1776442205094,36.06,77875.76,0.09,0.28187,0.00018,17.73425]
[1776442205331,36.06,77875.76,0.09,0.28187,0.00018,17.73425]
[1776442205491,36.06,77875.4,0.09,0.28179,0.00018,17.73197]
[1776442205967,36.06,77875.4,0.09,0.28179,0.00018,17.73197]
[1776442206504,36.06,77862.48,0.09,0.27949,0.00018,17.65863]
[1776442207122,36.06,77862.48,0.09,0.27949,0.00018,17.65863]
[1776442207174,36.06,77862.48,0.09,0.27949,0.00018,17.65863]
[1776442207507,36.05,77863.45,0.09,0.27965,0.00018,17.6639]
[1776442208566,36.05,77863.45,0.09,0.27965,0.00018,17.6639]
[1776442208744,36.05,77863.45,0.09,0.27965,0.00018,17.6639]
[1776442208794,36.05,77863.45,0.09,0.27965,0.00018,17.6639]
[1776442208830,36.05,77864.8,0.09,0.27988,0.00018,17.67132]
[1776442209081,36.05,77864.8,0.09,0.27988,0.00018,17.67132]
[1776442209114,36.05,77864.8,0.09,0.27988,0.00018,17.67132]
[1776442209832,36.05,77872.65,0.09,0.28127,0.00018,17.71551]
[1776442209968,36.05,77872.65,0.09,0.28127,0.00018,17.71551]
[1776442210103,36.05,77872.65,0.09,0.28127,0.00018,17.71551]
[1776442210531,36.05,77872.38,0.09,0.28122,0.00018,17.71374]
[1776442211418,36.05,77872.38,0.09,0.28122,0.00018,17.71374]
[1776442211426,36.05,77872.38,0.09,0.28122,0.00018,17.71374]
[1776442211638,36.04,77885.61,0.09,0.28353,0.00018,17.78664]
[1776442212320,36.04,77885.61,0.09,0.28353,0.00018,17.78664]
[1776442213174,36.04,77885.61,0.09,0.28352,0.00018,17.78642]
[1776442214231,36.04,77889.75,0.09,0.28425,0.00018,17.80938]
[1776442215712,36.04,77891.71,0.09,0.2846,0.00018,17.82008]
[1776442219911,36.0,77884.51,0.09,0.28311,0.00018,17.77366]
[1776442221995,36.0,77883.43,0.09,0.28289,0.00018,17.76707]
[1776442222033,36.0,77883.43,0.09,0.28289,0.00018,17.76707]
[1776442222083,36.0,77883.43,0.09,0.28289,0.00018,17.76707]
[1776442222615,36.0,77883.43,0.09,0.28289,0.00018,17.76682]
[1776442223036,36.0,77883.43,0.09,0.28289,0.00018,17.76682]
[1776442224253,35.99,77877.23,0.09,0.28177,0.00018,17.73155]
[1776442224360,35.99,77877.23,0.09,0.28177,0.00018,17.73155]
[1776442224390,35.99,77877.23,0.09,0.28177,0.00018,17.73155]
[1776442225893,35.99,77881.67,0.09,0.28255,0.00018,17.75635]
[1776442225985,35.99,77881.67,0.09,0.28254,0.00018,17.75611]
[1776442226407,35.99,77881.67,0.09,0.28254,0.00018,17.75611]
[1776442226550,35.99,77881.67,0.09,0.28254,0.00018,17.75611]
[1776442228830,35.96,77882.74,0.09,0.28257,0.00018,17.75704]
[1776442230325,35.93,77881.08,0.09,0.28211,0.00018,17.74292]
[1776442230647,35.93,77881.08,0.09,0.28211,0.00018,17.74292]
[1776442232357,35.91,77880.74,0.09,0.28186,0.00018,17.73155]
[1776442235713,35.88,77889.24,0.09,0.28324,0.00018,17.77498]
[1776442236533,35.88,77889.24,0.09,0.28324,0.00018,17.77498]
[1776442236716,35.88,77889.57,0.09,0.28329,0.00018,17.77661]
[1776442237498,35.88,77889.57,0.09,0.28329,0.00018,17.77661]
[1776442239900,35.88,77893.73,0.09,0.28402,0.00018,17.79954]
[1776442240137,35.88,77895.69,0.09,0.28436,0.00018,17.81028]
[1776442240743,35.87,77896.35,0.09,0.28447,0.00018,17.8137]
[1776442241748,35.87,77903.57,0.09,0.28576,0.00018,17.85387]
[1776442244504,35.83,77902.47,0.09,0.28535,0.00018,17.84137]
[1776442244557,35.83,77902.47,0.09,0.28535,0.00018,17.84137]
[1776442244568,35.83,77902.47,0.09,0.28535,0.00018,17.84137]
[1776442244588,35.83,77902.47,0.09,0.28535,0.00018,17.84137]
[1776442244616,35.83,77902.47,0.09,0.28535,0.00018,17.84137]
[1776442246151,35.83,77902.16,0.09,0.28528,0.00018,17.83915]
[1776442246783,35.83,77901.95,0.09,0.28524,0.00018,17.83774]
[1776442247822,35.83,77886.67,0.09,0.28248,0.00018,17.75143]
[1776442248377,35.83,77886.67,0.09,0.28248,0.00018,17.75143]
[1776442250901,35.83,77885.21,0.09,0.2822,0.00018,17.74285]
[1776442254505,35.82,77886.04,0.09,0.28233,0.00018,17.74688]
[1776442254659,35.82,77886.04,0.09,0.28233,0.00018,17.74688]
[1776442254865,35.82,77890.99,0.09,0.28321,0.00018,17.77463]
[1776442258592,35.82,77892.77,0.09,0.28351,0.00018,17.78402]
[1776442259607,35.82,77890.6,0.09,0.28311,0.00018,17.77155]
[1776442259886,35.81,77889.8,0.09,0.28296,0.00018,17.76682]
[1776442260685,35.81,77889.8,0.09,0.28296,0.00018,17.76682]
[1776442261929,35.81,77886.55,0.09,0.28237,0.00018,17.74823]
[1776442262798,35.81,77883.04,0.09,0.28173,0.00018,17.72807]
[1776442262900,35.81,77893.66,0.09,0.28363,0.00018,17.7879]
[1776442263690,35.81,77893.66,0.09,0.28363,0.00018,17.7879]
[1776442263746,35.81,77893.66,0.09,0.28363,0.00018,17.7879]
[1776442264899,35.81,77893.66,0.09,0.28362,0.00018,17.78767]
[1776442264995,35.81,77896.91,0.09,0.2842,0.00018,17.80572]
[1776442265379,35.81,77896.91,0.09,0.2842,0.00018,17.80572]
[1776442265647,35.81,77896.91,0.09,0.2842,0.00018,17.80572]
[1776442268524,35.8,77892.77,0.09,0.28344,0.00018,17.78178]
[1776442268921,35.8,77892.77,0.09,0.28344,0.00018,17.78178]
[1776442269162,35.8,77893.5,0.09,0.28356,0.00018,17.78572]
[1776442269955,35.8,77901.56,0.09,0.28501,0.00018,17.83091]
[1776442270486,35.8,77901.56,0.09,0.28501,0.00018,17.83091]
[1776442270536,35.8,77901.56,0.09,0.28501,0.00018,17.83091]
[1776442270962,35.8,77909.61,0.09,0.28646,0.00018,17.87579]
[1776442271971,35.8,77917.5,0.09,0.28788,0.00018,17.91953]
[1776442272466,35.8,77917.5,0.09,0.28788,0.00018,17.91953]
[1776442272996,35.8,77923.23,0.09,0.28891,0.00018,17.95113]
[1776442273201,35.8,77923.23,0.09,0.28891,0.00018,17.95113]
[1776442274103,35.79,77926.15,0.09,0.28943,0.00018,17.96684]
[1776442274992,35.79,77926.15,0.09,0.28943,0.00018,17.96684]
[1776442275926,35.79,77927.14,0.09,0.28961,0.00018,17.97231]
[1776442277440,35.79,77927.43,0.09,0.28964,0.00018,17.97326]
[1776442278868,35.79,77929.38,0.09,0.28999,0.00018,17.98403]
[1776442281039,35.79,77935.97,0.09,0.29116,0.00018,18.01952]
[1776442286077,35.78,77939.07,0.09,0.29169,0.00018,18.03552]
[1776442291109,35.77,77941.22,0.09,0.29201,0.00018,18.04138]
[1776442293868,35.77,77943.1,0.09,0.29235,0.00018,18.05149]
[1776442297435,35.77,77942.37,0.09,0.29219,0.00018,18.04673]
[1776442298172,35.77,77943.63,0.09,0.29241,0.00018,18.05346]
[1776442298202,35.77,77943.63,0.09,0.29241,0.00018,18.05346]
[1776442303850,35.76,77943.82,0.09,0.29241,0.00018,18.0535]
[1776442303878,35.76,77943.82,0.09,0.29241,0.00018,18.0535]
[1776442303926,35.76,77943.82,0.09,0.29241,0.00018,18.0535]
[1776442303998,35.76,77943.82,0.09,0.29241,0.00018,18.0535]
[1776442303999,35.76,77942.6,0.09,0.29218,0.00018,18.04661]
[1776442304546,35.76,77942.6,0.09,0.29218,0.00018,18.04661]
[1776442304593,35.76,77942.6,0.09,0.29218,0.00018,18.04661]
[1776442308155,35.75,77937.49,0.09,0.29122,0.00018,18.01764]
[1776442308256,35.75,77938.54,0.09,0.2914,0.00018,18.0232]
[1776442313269,35.75,77940.19,0.09,0.29167,0.00018,18.03143]
[1776442318795,35.74,77939.75,0.09,0.29156,0.00018,18.02821]
[1776442321630,35.74,77940.58,0.09,0.29171,0.00018,18.03247]
[1776442321671,35.74,77940.58,0.09,0.29171,0.00018,18.03247]
[1776442322142,35.74,77940.19,0.09,0.29163,0.00018,18.03018]
[1776442322447,35.74,77940.19,0.09,0.29163,0.00018,18.03018]
[1776442322798,35.74,77940.19,0.09,0.29163,0.00018,18.03018]
[1776442322967,35.74,77955.17,0.09,0.29437,0.00018,18.11203]
[1776442323295,35.74,77955.17,0.09,0.29437,0.00018,18.11203]
[1776442323445,35.74,77964.92,0.09,0.29615,0.00018,18.16483]
[1776442324132,35.74,77964.92,0.09,0.29615,0.00018,18.16483]
[1776442324953,35.74,77964.92,0.09,0.29615,0.00018,18.16483]
[1776442325016,35.73,77964.48,0.09,0.29607,0.00018,18.1623]
[1776442325351,35.73,77964.48,0.09,0.29607,0.00018,18.1623]
[1776442325452,35.73,77963.7,0.09,0.29592,0.00018,18.15788]
[1776442328190,35.73,77964.61,0.09,0.29607,0.00018,18.16244]
[1776442328243,35.73,77964.61,0.09,0.29607,0.00018,18.16244]
[1776442328302,35.73,77964.61,0.09,0.29607,0.00018,18.16244]
[1776442328361,35.73,77964.61,0.09,0.29607,0.00018,18.16244]
[1776442328745,35.73,77964.61,0.09,0.29607,0.00018,18.16244]
[1776442328977,35.73,77964.61,0.09,0.29607,0.00018,18.16244]
[1776442328988,35.73,77964.61,0.09,0.29607,0.00018,18.16244]
[1776442329128,35.73,77964.25,0.09,0.296,0.00018,18.16029]
[1776442329165,35.73,77964.25,0.09,0.296,0.00018,18.16029]
[1776442329187,35.73,77964.25,0.09,0.296,0.00018,18.16029]
[1776442330005,35.73,77981.54,0.09,0.29918,0.00018,18.25323]
[1776442330256,35.73,77981.54,0.09,0.29918,0.00018,18.25323]
[1776442331011,35.73,77991.22,0.09,0.30097,0.00019,18.30488]
[1776442331398,35.73,77991.22,0.09,0.30097,0.00019,18.30477]
[1776442332481,35.73,77991.22,0.09,0.30097,0.00019,18.30477]
[1776442335362,35.73,77990.5,0.09,0.30083,0.00019,18.30061]
[1776442335445,35.73,77990.5,0.09,0.30083,0.00019,18.30061]
[1776442335456,35.73,77990.5,0.09,0.30083,0.00019,18.30061]
[1776442335529,35.73,77988.45,0.09,0.30044,0.00019,18.28958]
[1776442341468,35.72,77979.28,0.09,0.29872,0.00018,18.23981]
[1776442346506,35.72,77976.38,0.09,0.29816,0.00018,18.22364]
[1776442348481,35.72,77975.58,0.09,0.29801,0.00018,18.21921]
[1776442348569,35.72,77975.58,0.09,0.29801,0.00018,18.21921]
[1776442348620,35.71,77977.74,0.09,0.2984,0.00018,18.2307]
[1776442349805,35.71,77977.74,0.09,0.2984,0.00018,18.2307]
[1776442349810,35.71,77977.74,0.09,0.2984,0.00018,18.2307]
[1776442349813,35.71,77977.74,0.09,0.2984,0.00018,18.2307]
[1776442349906,35.71,77978.77,0.09,0.29859,0.00018,18.23611]
[1776442352477,35.71,77976.86,0.09,0.29819,0.00018,18.22064]
[1776442352567,35.71,77976.86,0.09,0.29819,0.00018,18.22064]
[1776442352628,35.71,77976.86,0.09,0.29819,0.00018,18.22064]
[1776442352668,35.71,77976.8,0.09,0.29817,0.00018,18.22018]
[1776442354515,35.71,77976.8,0.09,0.29816,0.00018,18.22004]
[1776442354689,35.71,77977.25,0.09,0.29824,0.00018,18.22232]
[1776442356475,35.71,77977.25,0.09,0.29824,0.00018,18.22218]
[1776442356534,35.71,77977.25,0.09,0.29824,0.00018,18.22218]
[1776442358574,35.71,77977.07,0.09,0.29819,0.00018,18.22092]
[1776442359079,35.7,77977.1,0.09,0.29819,0.00018,18.2208]
[1776442359219,35.7,77977.1,0.09,0.29819,0.00018,18.2208]
[1776442360619,35.7,77982.8,0.09,0.29924,0.00019,18.25139]
[1776442361835,35.7,77986.74,0.09,0.29997,0.00019,18.27237]
[1776442361841,35.7,77986.74,0.09,0.29997,0.00019,18.27237]
[1776442361843,35.7,77988.62,0.09,0.30028,0.00019,18.28123]
[1776442362156,35.7,77988.62,0.09,0.30028,0.00019,18.28123]
[1776442362818,35.7,77988.62,0.09,0.30028,0.00019,18.28123]
[1776442362919,35.69,77992.03,0.09,0.3009,0.00019,18.29928]
[1776442364706,35.69,77992.03,0.09,0.3009,0.00019,18.29914]
[1776442367307,35.69,77990.27,0.09,0.30056,0.00019,18.28933]
[1776442367653,35.69,77990.27,0.09,0.30055,0.00019,18.2892]
[1776442372834,35.69,77991.47,0.09,0.30076,0.00019,18.29522]
[1776442377886,35.68,77987.83,0.09,0.30007,0.00019,18.2754]
[1776442383041,35.68,77983.91,0.09,0.29933,0.00019,18.25398]
[1776442383095,35.68,77975.39,0.09,0.29775,0.00018,18.2082]
[1776442383249,35.68,77975.39,0.09,0.29775,0.00018,18.2082]
[1776442383282,35.68,77975.39,0.09,0.29775,0.00018,18.2082]
[1776442383373,35.68,77975.39,0.09,0.29775,0.00018,18.2082]
[1776442383764,35.68,77975.39,0.09,0.29775,0.00018,18.20812]
[1776442389031,35.68,77969.78,0.09,0.2967,0.00018,18.17753]
[1776442389166,35.68,77968.38,0.09,0.29644,0.00018,18.16978]
[1776442389806,35.68,77968.38,0.09,0.29644,0.00018,18.16978]
[1776442391317,35.68,77966.68,0.09,0.29612,0.00018,18.16048]
[1776442391386,35.68,77966.68,0.09,0.29612,0.00018,18.16048]
[1776442391496,35.68,77966.68,0.09,0.29612,0.00018,18.16048]
[1776442391525,35.68,77966.68,0.09,0.29612,0.00018,18.16048]
[1776442392057,35.68,77966.68,0.09,0.29612,0.00018,18.16048]
[1776442392094,35.68,77965.35,0.09,0.29587,0.00018,18.15318]
[1776442395087,35.68,77964.21,0.09,0.29566,0.00018,18.14681]
[1776442397354,35.67,77967.78,0.09,0.29631,0.00018,18.16598]
[1776442397393,35.67,77967.78,0.09,0.29631,0.00018,18.16598]
[1776442397967,35.67,77971.71,0.09,0.29703,0.00018,18.18716]
[1776442399284,35.67,77971.71,0.09,0.29703,0.00018,18.18712]
[1776442399983,35.67,77971.3,0.09,0.29695,0.00018,18.18483]
[1776442401562,35.67,77971.3,0.09,0.29695,0.00018,18.18476]
[1776442401627,35.67,77971.3,0.09,0.29695,0.00018,18.18476]
[1776442402520,35.67,77975.86,0.09,0.29779,0.00018,18.20929]
[1776442402530,35.67,77975.86,0.09,0.29779,0.00018,18.20929]
[1776442402899,35.67,77975.86,0.09,0.29778,0.00018,18.20919]
[1776442407061,35.67,77981.46,0.09,0.29882,0.00019,18.23922]
[1776442407222,35.67,77983.19,0.09,0.29913,0.00019,18.24847]
[1776442407312,35.67,77983.19,0.09,0.29913,0.00019,18.24847]
[1776442407529,35.67,77983.19,0.09,0.29913,0.00019,18.24847]
[1776442407616,35.67,77983.19,0.09,0.29913,0.00019,18.24847]
[1776442407657,35.67,77983.19,0.09,0.29913,0.00019,18.24847]
[1776442407721,35.67,77983.19,0.09,0.29913,0.00019,18.24847]
[1776442407833,35.67,77983.19,0.09,0.29913,0.00019,18.24847]
[1776442408087,35.67,77983.19,0.09,0.29913,0.00019,18.24847]
[1776442408098,35.67,77992.27,0.09,0.30082,0.00019,18.29698]
[1776442408196,35.67,77992.27,0.09,0.30082,0.00019,18.29698]
[1776442408680,35.67,77992.27,0.09,0.30082,0.00019,18.29698]
[1776442408767,35.67,77992.27,0.09,0.30082,0.00019,18.29698]
[1776442408966,35.67,77992.27,0.09,0.30081,0.00019,18.29688]
[1776442409966,35.67,77978.06,0.09,0.29818,0.00018,18.2207]
[1776442411460,35.67,77972.76,0.09,0.2972,0.00018,18.19206]
[1776442411669,35.67,77972.76,0.09,0.2972,0.00018,18.19206]
[1776442411871,35.67,77972.76,0.09,0.2972,0.00018,18.19206]
[1776442412107,35.67,77972.76,0.09,0.2972,0.00018,18.19206]
[1776442412677,35.67,77985.18,0.09,0.29945,0.00019,18.2539]
[1776442413994,35.67,77992.57,0.09,0.30082,0.00019,18.29322]
[1776442415599,35.67,77993.85,0.09,0.30105,0.00019,18.2999]
[1776442415703,35.67,77993.85,0.09,0.30105,0.00019,18.2999]
[1776442415934,35.67,77993.85,0.09,0.30105,0.00019,18.2999]
[1776442416016,35.67,78002.99,0.09,0.30275,0.00019,18.34828]
[1776442416334,35.67,78002.99,0.09,0.30275,0.00019,18.34828]
[1776442416400,35.67,78002.99,0.09,0.30275,0.00019,18.34828]
[1776442416452,35.67,78002.99,0.09,0.30275,0.00019,18.34828]
[1776442416463,35.67,78002.99,0.09,0.30275,0.00019,18.34828]
[1776442416554,35.67,78002.99,0.09,0.30275,0.00019,18.34828]
[1776442416645,35.67,78002.99,0.09,0.30275,0.00019,18.34828]
[1776442416654,35.67,78002.99,0.09,0.30275,0.00019,18.34828]
[1776442416707,35.67,78002.99,0.09,0.30275,0.00019,18.34828]
[1776442416737,35.67,78002.99,0.09,0.30275,0.00019,18.34828]
[1776442417049,35.66,78017.44,0.09,0.30544,0.00019,18.42421]
[1776442419038,35.66,78021.07,0.09,0.30611,0.00019,18.44294]
[1776442420234,35.66,78022.43,0.09,0.30635,0.00019,18.44985]
[1776442425856,35.66,78021.91,0.09,0.30624,0.00019,18.44683]
[1776442425937,35.66,78021.91,0.09,0.30624,0.00019,18.44683]
[1776442426082,35.66,78021.8,0.09,0.30622,0.00019,18.44617]
[1776442428561,35.66,78023.76,0.09,0.30658,0.00019,18.45621]
[1776442429539,35.66,78021.83,0.09,0.30622,0.00019,18.44605]
[1776442434725,35.65,78023.02,0.09,0.30642,0.00019,18.45178]
[1776442440180,35.65,78029.43,0.09,0.30761,0.00019,18.48483]
[1776442441048,35.65,78029.43,0.09,0.30761,0.00019,18.48483]
[1776442441228,35.65,78029.71,0.09,0.30766,0.00019,18.48629]
[1776442441618,35.65,78029.71,0.09,0.30766,0.00019,18.48629]
[1776442441661,35.65,78029.71,0.09,0.30766,0.00019,18.48629]
[1776442441733,35.65,78029.71,0.09,0.30766,0.00019,18.48629]
[1776442441742,35.65,78029.71,0.09,0.30766,0.00019,18.48629]
[1776442441905,35.65,78029.71,0.09,0.30766,0.00019,18.48629]
[1776442441976,35.65,78029.71,0.09,0.30766,0.00019,18.48629]
[1776442442236,35.65,78029.71,0.09,0.30766,0.00019,18.48629]
[1776442442264,35.65,78041.5,0.09,0.30987,0.00019,18.54714]
[1776442442563,35.65,78041.5,0.09,0.30987,0.00019,18.54714]
[1776442443208,35.65,78041.5,0.09,0.30987,0.00019,18.54714]
[1776442443307,35.65,78039.52,0.09,0.3095,0.00019,18.53679]
[1776442443370,35.65,78039.52,0.09,0.3095,0.00019,18.53679]
[1776442443431,35.65,78039.52,0.09,0.3095,0.00019,18.53679]
[1776442443525,35.65,78039.52,0.09,0.3095,0.00019,18.53679]
[1776442443616,35.65,78039.52,0.09,0.3095,0.00019,18.53679]
[1776442444049,35.65,78039.52,0.09,0.30949,0.00019,18.53669]
[1776442444952,35.65,78039.52,0.09,0.30949,0.00019,18.53669]
[1776442446218,35.65,78045.03,0.09,0.31052,0.00019,18.56492]
[1776442446231,35.65,78045.03,0.09,0.31052,0.00019,18.56492]
[1776442447072,35.64,78050.72,0.09,0.31159,0.00019,18.59379]
[1776442448186,35.64,78050.72,0.09,0.31159,0.00019,18.59379]
[1776442448264,35.64,78052.34,0.09,0.31189,0.00019,18.60193]
[1776442448518,35.64,78052.34,0.09,0.31189,0.00019,18.60193]
[1776442449003,35.64,78052.34,0.09,0.31189,0.00019,18.60193]
[1776442449116,35.64,78052.34,0.09,0.31189,0.00019,18.60193]
[1776442449245,35.64,78036.86,0.09,0.30897,0.00019,18.52226]
[1776442449409,35.64,78036.86,0.09,0.30897,0.00019,18.52226]
[1776442450131,35.64,78036.86,0.09,0.30896,0.00019,18.52212]
[1776442451150,35.64,78036.86,0.09,0.30896,0.00019,18.52212]
[1776442451160,35.64,78036.86,0.09,0.30896,0.00019,18.52212]
[1776442451222,35.64,78043.55,0.09,0.31021,0.00019,18.55644]
[1776442451585,35.64,78043.55,0.09,0.31021,0.00019,18.55644]
[1776442451621,35.64,78043.55,0.09,0.31021,0.00019,18.55644]
[1776442452076,35.64,78043.55,0.09,0.31021,0.00019,18.55644]
[1776442452138,35.64,78043.55,0.09,0.31021,0.00019,18.55644]
[1776442452438,35.64,78044.26,0.09,0.31034,0.00019,18.55998]
[1776442452489,35.64,78044.26,0.09,0.31034,0.00019,18.55998]
[1776442453632,35.64,78044.45,0.09,0.31037,0.00019,18.56078]
[1776442454138,35.64,78044.45,0.09,0.31037,0.00019,18.56078]
[1776442456141,35.64,78045.2,0.09,0.3105,0.00019,18.56428]
[1776442456182,35.63,78047.34,0.09,0.31089,0.00019,18.57503]
[1776442456549,35.63,78047.34,0.09,0.31089,0.00019,18.57503]
[1776442457341,35.63,78045.22,0.09,0.31049,0.00019,18.56396]
[1776442457421,35.63,78045.22,0.09,0.31049,0.00019,18.56396]
[1776442457915,35.63,78045.22,0.09,0.31049,0.00019,18.56396]
[1776442458322,35.63,78045.22,0.09,0.31049,0.00019,18.56396]
[1776442458360,35.63,78040.11,0.09,0.30952,0.00019,18.53747]
[1776442458391,35.63,78040.11,0.09,0.30952,0.00019,18.53747]
[1776442458568,35.63,78040.11,0.09,0.30952,0.00019,18.53747]
[1776442458837,35.63,78040.11,0.09,0.30952,0.00019,18.53747]
[1776442459036,35.63,78040.11,0.09,0.30952,0.00019,18.53747]
[1776442459221,35.63,78014.84,0.09,0.30478,0.00019,18.40591]
[1776442459347,35.63,78014.84,0.09,0.30478,0.00019,18.40591]
[1776442459500,35.63,78014.84,0.09,0.30478,0.00019,18.40591]
[1776442460282,35.63,78013.65,0.09,0.30454,0.00019,18.39934]
[1776442461174,35.63,78013.65,0.09,0.30454,0.00019,18.39934]
[1776442461323,35.63,78013.65,0.09,0.30454,0.00019,18.39934]
[1776442461335,35.63,78016.91,0.09,0.30515,0.00019,18.41636]
[1776442462186,35.63,78016.91,0.09,0.30515,0.00019,18.41636]
[1776442462188,35.63,78016.91,0.09,0.30515,0.00019,18.41636]
[1776442463233,35.63,78026.2,0.09,0.30688,0.00019,18.46464]
[1776442463424,35.63,78026.2,0.09,0.30688,0.00019,18.46464]
[1776442463526,35.63,78026.2,0.09,0.30688,0.00019,18.46464]
[1776442463553,35.63,78026.2,0.09,0.30688,0.00019,18.46464]
[1776442463707,35.63,78026.2,0.09,0.30688,0.00019,18.46464]
[1776442464157,35.63,78026.2,0.09,0.30688,0.00019,18.46464]
[1776442464265,35.62,78010.57,0.09,0.30394,0.00019,18.38247]
[1776442466236,35.62,78004.76,0.09,0.30285,0.00019,18.35143]
[1776442466563,35.62,78004.76,0.09,0.30285,0.00019,18.35143]
[1776442466569,35.62,78004.76,0.09,0.30285,0.00019,18.35143]
[1776442467246,35.62,78004.7,0.09,0.30283,0.00019,18.35093]
[1776442471859,35.62,78007.72,0.09,0.30332,0.00019,18.36121]
[1776442471891,35.62,78007.72,0.09,0.30332,0.00019,18.36121]
[1776442472279,35.61,78008.42,0.09,0.30345,0.00019,18.36472]
[1776442473820,35.61,78008.96,0.09,0.30354,0.00019,18.36738]
[1776442473843,35.61,78008.96,0.09,0.30354,0.00019,18.36738]
[1776442474218,35.61,78008.96,0.09,0.30354,0.00019,18.36738]
[1776442474317,35.61,77982.56,0.09,0.29862,0.00019,18.2264]
[1776442474755,35.61,77982.56,0.09,0.29862,0.00019,18.2264]
[1776442475144,35.61,77982.56,0.09,0.29862,0.00019,18.2264]
[1776442475318,35.61,77982.56,0.09,0.29862,0.00019,18.2264]
[1776442476316,35.61,77965.55,0.09,0.29546,0.00018,18.13399]
[1776442476695,35.61,77965.55,0.09,0.29546,0.00018,18.13399]
[1776442476727,35.61,77965.55,0.09,0.29546,0.00018,18.13399]
[1776442476797,35.61,77965.55,0.09,0.29546,0.00018,18.13399]
[1776442477321,35.61,77962.8,0.09,0.29495,0.00018,18.119]
[1776442480444,35.61,77967.51,0.09,0.2958,0.00018,18.14407]
[1776442482645,35.6,77971.94,0.09,0.29661,0.00018,18.16774]
[1776442482703,35.6,77971.94,0.09,0.29661,0.00018,18.16774]
[1776442482805,35.6,77971.94,0.09,0.29661,0.00018,18.16774]
[1776442482837,35.6,77971.94,0.09,0.29661,0.00018,18.16774]
[1776442483063,35.6,77974.45,0.09,0.29707,0.00019,18.18119]
[1776442483586,35.6,77974.45,0.09,0.29707,0.00019,18.18119]
[1776442484300,35.6,77974.45,0.09,0.29707,0.00019,18.18119]
[1776442483610,35.6,77943.4,0.09,0.29134,0.00018,18.01135]
[1776442484370,35.6,77943.95,0.09,0.29143,0.00018,18.01406]
[1776442485633,35.6,77943.95,0.09,0.29143,0.00018,18.01406]
[1776442486183,35.6,77931.55,0.09,0.28916,0.00018,17.94517]
[1776442486586,35.6,77931.55,0.09,0.28916,0.00018,17.94517]
[1776442486726,35.6,77931.55,0.09,0.28916,0.00018,17.94517]
[1776442487193,35.6,77931.55,0.09,0.28916,0.00018,17.94517]
[1776442487294,35.6,77930.71,0.09,0.289,0.00018,17.94033]
[1776442487589,35.6,77930.71,0.09,0.289,0.00018,17.94033]
[1776442487684,35.6,77909.47,0.09,0.28512,0.00018,17.82123]
[1776442489719,35.6,77909.47,0.09,0.28511,0.00018,17.82092]
[1776442490001,35.6,77909.47,0.09,0.28511,0.00018,17.82092]
[1776442490101,35.59,77913.95,0.09,0.28592,0.00018,17.84583]
[1776442492582,35.59,77916.27,0.09,0.28633,0.00018,17.85868]
[1776442493003,35.59,77916.27,0.09,0.28633,0.00018,17.85868]
[1776442493015,35.59,77916.27,0.09,0.28633,0.00018,17.85868]
[1776442493063,35.59,77919.61,0.09,0.28693,0.00018,17.87698]
[1776442493578,35.59,77919.61,0.09,0.28693,0.00018,17.87698]
[1776442493684,35.59,77919.61,0.09,0.28693,0.00018,17.87698]
[1776442493983,35.59,77919.61,0.09,0.28693,0.00018,17.87698]
[1776442493991,35.59,77888.41,0.09,0.28126,0.00018,17.70026]
[1776442495379,35.59,77888.41,0.09,0.28126,0.00018,17.70026]
[1776442494450,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442495525,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442495529,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442495564,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442495566,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442496056,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442496135,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442496148,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442496208,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442496218,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442496380,35.59,77888.41,0.09,0.28125,0.00018,17.69984]
[1776442496234,35.59,77877.94,0.09,0.27935,0.00018,17.63955]
[1776442496900,35.59,77877.94,0.09,0.27935,0.00018,17.63955]
[1776442496930,35.59,77877.94,0.09,0.27935,0.00018,17.63955]
[1776442496938,35.59,77877.94,0.09,0.27935,0.00018,17.63955]
[1776442497001,35.59,77879.21,0.09,0.27958,0.00018,17.64685]
[1776442497466,35.59,77879.21,0.09,0.27958,0.00018,17.64685]
[1776442497647,35.59,77879.21,0.09,0.27958,0.00018,17.64685]
[1776442497654,35.59,77879.21,0.09,0.27958,0.00018,17.64685]
[1776442497824,35.59,77879.21,0.09,0.27958,0.00018,17.64685]
[1776442498308,35.58,77880.86,0.09,0.27987,0.00018,17.65593]
[1776442499077,35.58,77880.86,0.09,0.27987,0.00018,17.65593]
[1776442499172,35.58,77880.86,0.09,0.27987,0.00018,17.65593]
[1776442499192,35.58,77880.86,0.09,0.27987,0.00018,17.65593]
[1776442499203,35.58,77880.86,0.09,0.27987,0.00018,17.65593]
[1776442499261,35.58,77880.86,0.09,0.27987,0.00018,17.65593]
[1776442499364,35.58,77883.75,0.09,0.28038,0.00018,17.6723]
[1776442500808,35.58,77883.75,0.09,0.28038,0.00018,17.6723]
[1776442500819,35.58,77883.75,0.09,0.28038,0.00018,17.6723]
[1776442500874,35.58,77883.75,0.09,0.28038,0.00018,17.6723]
[1776442500996,35.58,77883.75,0.09,0.28038,0.00018,17.6723]
[1776442502707,35.58,77887.4,0.09,0.28102,0.00018,17.69257]
[1776442502720,35.58,77887.4,0.09,0.28102,0.00018,17.69257]
[1776442502760,35.58,77887.4,0.09,0.28102,0.00018,17.69257]
[1776442503374,35.58,77887.4,0.09,0.28102,0.00018,17.69257]
[1776442502810,35.58,77888.21,0.09,0.28116,0.00018,17.69696]
[1776442503663,35.58,77888.21,0.09,0.28116,0.00018,17.69696]
[1776442503726,35.58,77896.03,0.09,0.28257,0.00018,17.7416]
[1776442505475,35.58,77891.49,0.09,0.28174,0.00018,17.71551]
[1776442505518,35.58,77891.49,0.09,0.28174,0.00018,17.71533]
[1776442506495,35.58,77891.49,0.09,0.28174,0.00018,17.71533]
[1776442506580,35.57,77896.61,0.09,0.28266,0.00018,17.74434]
[1776442509236,35.57,77900.13,0.09,0.28328,0.00018,17.76396]
[1776442509261,35.57,77900.13,0.09,0.28328,0.00018,17.76396]
[1776442509307,35.57,77900.13,0.09,0.28328,0.00018,17.76396]
[1776442510056,35.57,77904.66,0.09,0.2841,0.00018,17.78944]
[1776442510081,35.57,77904.66,0.09,0.2841,0.00018,17.78944]
[1776442510153,35.57,77904.66,0.09,0.2841,0.00018,17.78944]
[1776442510177,35.57,77911.1,0.09,0.28526,0.00018,17.82571]
[1776442511257,35.57,77918.6,0.09,0.28662,0.00018,17.86784]
[1776442511428,35.57,77918.6,0.09,0.28662,0.00018,17.86784]
[1776442511560,35.57,77918.6,0.09,0.28662,0.00018,17.86784]
[1776442511590,35.57,77921.71,0.09,0.28719,0.00018,17.8853]
[1776442512511,35.57,77921.71,0.09,0.28719,0.00018,17.8853]
[1776442512609,35.57,77928.08,0.09,0.28835,0.00018,17.92081]
[1776442513595,35.57,77928.08,0.09,0.28835,0.00018,17.92081]
[1776442513687,35.57,77928.08,0.09,0.28835,0.00018,17.92081]
[1776442513696,35.57,77931.77,0.09,0.28902,0.00018,17.9413]
[1776442516469,35.57,77932.31,0.09,0.28911,0.00018,17.94404]
[1776442516609,35.56,77935.07,0.09,0.28961,0.00018,17.95926]
[1776442517697,35.56,77935.07,0.09,0.28961,0.00018,17.95926]
[1776442517711,35.56,77935.07,0.09,0.28961,0.00018,17.95926]
[1776442518376,35.56,77935.07,0.09,0.28961,0.00018,17.95926]
[1776442517784,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442518510,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442518536,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442518609,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442518659,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442518781,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442518787,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442518986,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442519025,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442519086,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442519249,35.56,77937.6,0.09,0.29007,0.00018,17.97317]
[1776442519314,35.56,77925.6,0.09,0.28786,0.00018,17.9059]
[1776442519474,35.56,77925.6,0.09,0.28786,0.00018,17.9059]
[1776442519500,35.56,77925.6,0.09,0.28786,0.00018,17.9059]
[1776442520283,35.56,77925.6,0.09,0.28786,0.00018,17.9059]
[1776442520347,35.56,77925.6,0.09,0.28786,0.00018,17.9059]
[1776442520349,35.56,77902.73,0.09,0.28369,0.00018,17.77673]
[1776442521332,35.56,77895.62,0.09,0.2824,0.00018,17.73624]
[1776442521833,35.56,77895.62,0.09,0.2824,0.00018,17.73624]
[1776442521890,35.56,77895.62,0.09,0.2824,0.00018,17.73624]
[1776442522089,35.56,77895.62,0.09,0.2824,0.00018,17.73624]
[1776442522180,35.56,77895.62,0.09,0.2824,0.00018,17.73624]
[1776442522190,35.56,77892.87,0.09,0.2819,0.00018,17.72055]
[1776442523223,35.56,77892.87,0.09,0.2819,0.00018,17.72055]
[1776442523950,35.56,77892.98,0.09,0.28192,0.00018,17.7211]
[1776442524029,35.56,77892.98,0.09,0.28192,0.00018,17.7211]
[1776442524059,35.56,77892.98,0.09,0.28192,0.00018,17.7211]
[1776442524137,35.56,77892.98,0.09,0.28192,0.00018,17.7211]
[1776442524199,35.56,77892.68,0.09,0.28186,0.00018,17.71932]
[1776442524482,35.56,77892.68,0.09,0.28186,0.00018,17.71932]
[1776442524953,35.56,77892.68,0.09,0.28186,0.00018,17.71932]
[1776442525388,35.56,77884.4,0.09,0.28036,0.00018,17.67171]
[1776442525431,35.56,77884.4,0.09,0.28036,0.00018,17.67171]
[1776442526213,35.56,77884.4,0.09,0.28036,0.00018,17.67171]
[1776442527976,35.56,77880.34,0.09,0.27962,0.00018,17.64821]
[1776442531953,35.55,77877.54,0.09,0.27905,0.00018,17.62631]
[1776442531991,35.55,77876.72,0.09,0.27889,0.00018,17.62143]
[1776442533818,35.55,77877.48,0.09,0.27902,0.00018,17.62557]
[1776442537283,35.55,77878.75,0.09,0.27923,0.00018,17.63241]
[1776442537369,35.55,77878.75,0.09,0.27923,0.00018,17.63241]
[1776442537584,35.54,77879.03,0.09,0.27927,0.00018,17.63353]
[1776442537819,35.54,77879.03,0.09,0.27927,0.00018,17.63353]
[1776442538033,35.54,77872.79,0.09,0.27814,0.00018,17.59727]
[1776442540641,35.54,77870.16,0.09,0.27766,0.00018,17.58184]
[1776442541062,35.54,77870.16,0.09,0.27766,0.00018,17.58184]
[1776442541238,35.54,77870.16,0.09,0.27766,0.00018,17.58184]
[1776442541273,35.54,77866.71,0.09,0.27703,0.00018,17.56164]
[1776442542941,35.54,77866.71,0.09,0.27703,0.00018,17.56164]
[1776442543049,35.54,77866.71,0.09,0.27703,0.00018,17.56164]
[1776442543127,35.54,77866.71,0.09,0.27703,0.00018,17.56164]
[1776442543283,35.54,77866.71,0.09,0.27703,0.00018,17.56164]
[1776442543320,35.54,77866.71,0.09,0.27703,0.00018,17.56164]
[1776442543403,35.54,77848.12,0.09,0.27369,0.00018,17.45286]
[1776442543735,35.54,77848.12,0.09,0.27369,0.00018,17.45286]
[1776442543926,35.54,77848.12,0.09,0.27369,0.00018,17.45286]
[1776442544086,35.54,77848.12,0.09,0.27369,0.00018,17.45286]
[1776442544304,35.54,77844.81,0.09,0.2731,0.00018,17.43344]
[1776442544927,35.54,77844.81,0.09,0.2731,0.00018,17.43344]
[1776442544945,35.54,77844.81,0.09,0.2731,0.00018,17.43344]
[1776442544957,35.54,77844.81,0.09,0.2731,0.00018,17.43344]
[1776442544959,35.54,77844.81,0.09,0.2731,0.00018,17.43344]
[1776442544962,35.54,77847.24,0.09,0.27352,0.00018,17.44726]
[1776442548146,35.53,77848.03,0.09,0.27364,0.00018,17.45143]
[1776442548200,35.53,77848.03,0.09,0.27364,0.00018,17.45143]
[1776442548209,35.53,77848.03,0.09,0.27364,0.00018,17.45143]
[1776442548300,35.53,77859.54,0.09,0.27568,0.00018,17.51815]
[1776442550284,35.53,77855.31,0.09,0.27493,0.00018,17.49348]
[1776442550312,35.53,77855.31,0.09,0.27493,0.00018,17.49348]
[1776442550343,35.53,77855.31,0.09,0.27493,0.00018,17.49348]
[1776442550374,35.53,77855.31,0.09,0.27493,0.00018,17.49348]
[1776442550355,35.53,77848.64,0.09,0.27372,0.00018,17.45392]
[1776442551008,35.53,77848.64,0.09,0.27372,0.00018,17.45392]
[1776442551145,35.53,77848.64,0.09,0.27372,0.00018,17.45392]
[1776442551387,35.53,77848.64,0.09,0.27372,0.00018,17.45392]
[1776442551404,35.51,77852.46,0.09,0.27431,0.00018,17.47363]
[1776442551621,35.51,77852.46,0.09,0.27431,0.00018,17.47363]
[1776442552336,35.5,77852.99,0.09,0.27434,0.00018,17.47469]
[1776442555221,35.49,77855.99,0.09,0.27481,0.00018,17.49009]
[1776442555436,35.47,77858.95,0.09,0.27521,0.00018,17.50311]
[1776442557296,35.47,77859.32,0.09,0.27527,0.00018,17.50527]
[1776442557306,35.47,77859.32,0.09,0.27527,0.00018,17.50527]
[1776442557355,35.47,77859.32,0.09,0.27527,0.00018,17.50527]
[1776442557399,35.45,77863.09,0.09,0.27587,0.00018,17.5248]
[1776442560701,35.43,77857.76,0.09,0.27475,0.00018,17.48834]
[1776442560708,35.43,77857.76,0.09,0.27475,0.00018,17.48834]
[1776442560850,35.43,77857.76,0.09,0.27475,0.00018,17.48834]
[1776442560918,35.43,77857.76,0.09,0.27475,0.00018,17.48834]
[1776442561082,35.43,77857.76,0.09,0.27475,0.00018,17.48834]
[1776442561181,35.4,77863.74,0.09,0.27569,0.00018,17.51936]
[1776442562432,35.4,77863.74,0.09,0.27569,0.00018,17.51936]
[1776442562450,35.4,77863.74,0.09,0.27569,0.00018,17.51936]
[1776442563235,35.4,77863.74,0.09,0.27569,0.00018,17.51936]
[1776442563441,35.4,77863.74,0.09,0.27569,0.00018,17.51936]
[1776442563487,35.4,77863.53,0.09,0.27564,0.00018,17.51777]
[1776442563517,35.4,77863.53,0.09,0.27564,0.00018,17.51777]
[1776442563710,35.4,77863.53,0.09,0.27564,0.00018,17.51777]
[1776442564096,35.4,77863.53,0.09,0.27564,0.00018,17.51777]
[1776442564197,35.4,77854.49,0.09,0.27402,0.00018,17.46478]
[1776442565094,35.4,77854.49,0.09,0.27402,0.00018,17.46478]
[1776442565453,35.4,77849.42,0.09,0.27309,0.00018,17.43447]
[1776442565996,35.4,77838.98,0.09,0.27123,0.00018,17.37277]
[1776442566948,35.4,77838.98,0.09,0.27123,0.00018,17.37277]
[1776442566957,35.4,77838.98,0.09,0.27123,0.00018,17.37277]
[1776442567159,35.4,77838.98,0.09,0.27123,0.00018,17.37277]
[1776442567943,35.4,77838.98,0.09,0.27122,0.00018,17.3725]
[1776442568055,35.4,77838.98,0.09,0.27122,0.00018,17.3725]
[1776442568202,35.4,77838.98,0.09,0.27122,0.00018,17.3725]
[1776442568309,35.4,77838.98,0.09,0.27122,0.00018,17.3725]
[1776442568396,35.4,77838.98,0.09,0.27122,0.00018,17.3725]
[1776442568375,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442568515,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442568613,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442568673,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442568691,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442568719,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442568748,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442568813,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442568830,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442568849,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442568940,35.39,77839.26,0.09,0.2712,0.00018,17.3719]
[1776442569292,35.38,77823.2,0.09,0.26833,0.00018,17.27609]
[1776442571088,35.38,77824.58,0.09,0.26858,0.00018,17.28434]
[1776442571109,35.38,77824.58,0.09,0.26858,0.00018,17.28434]
[1776442571134,35.38,77826.35,0.09,0.26889,0.00018,17.2948]
[1776442571947,35.38,77826.35,0.09,0.26889,0.00018,17.2948]
[1776442571956,35.38,77826.35,0.09,0.26889,0.00018,17.2948]
[1776442572049,35.38,77825.69,0.09,0.26877,0.00018,17.29074]
[1776442573567,35.38,77825.69,0.09,0.26876,0.00018,17.29053]
[1776442573599,35.38,77825.69,0.09,0.26876,0.00018,17.29053]
[1776442574281,35.38,77826.77,0.09,0.26894,0.00018,17.29658]
[1776442575553,35.38,77827.09,0.09,0.269,0.00018,17.29849]
[1776442575599,35.38,77827.09,0.09,0.269,0.00018,17.29849]
[1776442575860,35.38,77827.09,0.09,0.269,0.00018,17.29849]
[1776442575877,35.38,77827.09,0.09,0.269,0.00018,17.29849]
[1776442575935,35.38,77827.09,0.09,0.269,0.00018,17.29849]
[1776442576030,35.38,77827.09,0.09,0.26899,0.00018,17.29829]
[1776442577971,35.38,77833.38,0.09,0.2701,0.00018,17.33557]
[1776442578138,35.38,77833.38,0.09,0.2701,0.00018,17.33557]
[1776442578219,35.38,77838.87,0.09,0.27108,0.00018,17.36795]
[1776442578607,35.38,77838.87,0.09,0.27108,0.00018,17.36795]
[1776442579690,35.37,77843.57,0.09,0.2719,0.00018,17.39537]
[1776442579782,35.37,77843.57,0.09,0.2719,0.00018,17.39537]
[1776442579893,35.37,77843.57,0.09,0.2719,0.00018,17.39537]
[1776442580477,35.37,77851.26,0.09,0.27328,0.00018,17.44058]
[1776442580610,35.37,77851.26,0.09,0.27328,0.00018,17.44058]
[1776442580764,35.37,77851.26,0.09,0.27328,0.00018,17.44058]
[1776442582326,35.37,77851.26,0.09,0.27328,0.00018,17.44058]
[1776442582371,35.37,77865.5,0.09,0.27582,0.00018,17.52381]
[1776442587678,35.37,77864.86,0.09,0.2757,0.00018,17.51968]
[1776442588008,35.37,77864.86,0.09,0.2757,0.00018,17.51968]
[1776442590948,35.37,77866.39,0.09,0.27596,0.00018,17.52833]
[1776442591007,35.37,77866.39,0.09,0.27596,0.00018,17.52833]
[1776442591039,35.37,77866.39,0.09,0.27596,0.00018,17.52833]
[1776442591068,35.37,77866.39,0.09,0.27596,0.00018,17.52833]
[1776442591101,35.37,77866.39,0.09,0.27596,0.00018,17.52833]
[1776442591130,35.37,77866.39,0.09,0.27596,0.00018,17.52833]
[1776442591160,35.37,77866.39,0.09,0.27596,0.00018,17.52833]
[1776442591221,35.37,77866.39,0.09,0.27596,0.00018,17.52833]
[1776442591779,35.37,77866.82,0.09,0.27599,0.00018,17.5256]
[1776442592960,35.37,77866.82,0.09,0.27599,0.00018,17.5256]
[1776442596062,35.36,77866.47,0.09,0.27591,0.00018,17.52317]
[1776442597044,35.36,77868.24,0.09,0.27623,0.00018,17.53351]
[1776442597854,35.36,77868.72,0.09,0.27632,0.00018,17.53621]
[1776442598069,35.36,77868.72,0.09,0.27632,0.00018,17.53621]
[1776442598137,35.36,77868.72,0.09,0.27632,0.00018,17.53621]
[1776442598503,35.36,77868.72,0.09,0.27632,0.00018,17.53621]
[1776442598633,35.36,77868.9,0.09,0.27635,0.00018,17.53724]
[1776442598716,35.36,77868.9,0.09,0.27635,0.00018,17.53724]
[1776442598739,35.36,77868.9,0.09,0.27635,0.00018,17.53724]
[1776442598768,35.36,77868.9,0.09,0.27635,0.00018,17.53724]
[1776442599299,35.36,77868.9,0.09,0.27635,0.00018,17.53724]
[1776442599400,35.36,77860.39,0.09,0.27481,0.00018,17.48724]
[1776442600771,35.36,77858.46,0.09,0.27446,0.00018,17.47576]
[1776442600852,35.36,77858.46,0.09,0.27446,0.00018,17.47576]
[1776442600910,35.36,77858.46,0.09,0.27446,0.00018,17.47576]
[1776442601098,35.36,77858.46,0.09,0.27446,0.00018,17.47576]
[1776442601171,35.36,77858.46,0.09,0.27446,0.00018,17.47576]
[1776442601417,35.36,77843.49,0.09,0.27176,0.00018,17.38725]
[1776442602514,35.36,77843.49,0.09,0.27176,0.00018,17.38725]
[1776442602586,35.36,77840.74,0.09,0.27127,0.00018,17.37088]
[1776442603384,35.36,77831.41,0.09,0.2696,0.00018,17.31541]
[1776442607242,35.36,77822.04,0.09,0.26792,0.00018,17.25898]
[1776442609425,35.36,77823.09,0.09,0.26811,0.00018,17.26527]
[1776442609454,35.36,77824.43,0.09,0.26834,0.00018,17.27303]
[1776442611027,35.36,77824.43,0.09,0.26834,0.00018,17.2729]
[1776442611035,35.36,77824.43,0.09,0.26834,0.00018,17.2729]
[1776442611302,35.36,77824.43,0.09,0.26834,0.00018,17.2729]
[1776442613216,35.35,77825.96,0.09,0.2686,0.00018,17.2818]
[1776442616489,35.35,77826.69,0.09,0.26872,0.00018,17.28574]
[1776442617425,35.35,77826.69,0.09,0.26871,0.00018,17.2856]
[1776442617444,35.35,77826.69,0.09,0.26871,0.00018,17.2856]
[1776442617527,35.35,77833.86,0.09,0.26999,0.00018,17.32824]
[1776442617577,35.35,77833.86,0.09,0.26999,0.00018,17.32824]
[1776442617662,35.35,77833.86,0.09,0.26999,0.00018,17.32824]
[1776442618241,35.35,77833.86,0.09,0.26999,0.00018,17.32824]
[1776442619506,35.35,77833.86,0.09,0.26998,0.00018,17.32808]
[1776442619325,35.35,77843.0,0.09,0.27161,0.00018,17.38215]
[1776442620029,35.35,77843.0,0.09,0.27161,0.00018,17.38215]
[1776442621402,35.35,77844.4,0.09,0.27186,0.00018,17.39045]
[1776442621480,35.35,77844.4,0.09,0.27186,0.00018,17.39045]
[1776442622347,35.35,77847.16,0.09,0.27233,0.00018,17.40605]
[1776442623450,35.35,77847.16,0.09,0.27233,0.00018,17.40605]
[1776442623500,35.35,77847.16,0.09,0.27233,0.00018,17.40605]
[1776442624463,35.34,77838.53,0.09,0.27077,0.00018,17.35439]
[1776442624763,35.34,77838.53,0.09,0.27077,0.00018,17.35439]
[1776442624884,35.34,77838.53,0.09,0.27077,0.00018,17.35439]
[1776442624942,35.34,77838.53,0.09,0.27077,0.00018,17.35439]
[1776442625500,35.34,77838.53,0.09,0.27077,0.00018,17.35439]
[1776442625367,35.34,77838.53,0.09,0.27076,0.00018,17.35419]
[1776442625619,35.34,77838.53,0.09,0.27076,0.00018,17.35419]
[1776442625773,35.34,77838.53,0.09,0.27076,0.00018,17.35419]
[1776442625875,35.34,77838.53,0.09,0.27076,0.00018,17.35419]
[1776442626382,35.34,77840.15,0.09,0.27105,0.00018,17.3636]
[1776442627396,35.34,77854.77,0.09,0.27366,0.00018,17.44983]
[1776442627814,35.34,77854.77,0.09,0.27366,0.00018,17.44983]
[1776442628410,35.34,77854.77,0.09,0.27366,0.00018,17.44983]
[1776442628479,35.34,77854.77,0.09,0.27366,0.00018,17.44983]
[1776442628491,35.34,77850.31,0.09,0.27285,0.00018,17.42333]
[1776442629707,35.34,77850.31,0.09,0.27285,0.00018,17.42317]
[1776442629770,35.34,77850.31,0.09,0.27285,0.00018,17.42317]
[1776442629841,35.34,77850.31,0.09,0.27285,0.00018,17.42317]
[1776442629900,35.34,77850.31,0.09,0.27285,0.00018,17.42317]
[1776442630403,35.34,77846.87,0.09,0.27223,0.00018,17.40268]
[1776442631409,35.34,77838.24,0.09,0.27068,0.00018,17.3514]
[1776442631729,35.34,77838.24,0.09,0.27068,0.00018,17.3514]
[1776442631735,35.34,77838.24,0.09,0.27068,0.00018,17.3514]
[1776442631848,35.34,77838.24,0.09,0.27068,0.00018,17.3514]
[1776442631881,35.34,77838.24,0.09,0.27068,0.00018,17.3514]
[1776442632418,35.34,77837.59,0.09,0.27056,0.00018,17.34745]
[1776442635203,35.33,77832.21,0.09,0.26959,0.00018,17.31516]
[1776442635266,35.33,77832.21,0.09,0.26959,0.00018,17.31516]
[1776442635812,35.33,77832.21,0.09,0.26959,0.00018,17.31502]
[1776442635873,35.33,77832.21,0.09,0.26959,0.00018,17.31502]
[1776442637781,35.33,77826.39,0.09,0.26854,0.00018,17.28006]
[1776442637788,35.33,77826.39,0.09,0.26854,0.00018,17.28006]
[1776442637818,35.33,77826.39,0.09,0.26854,0.00018,17.28006]
[1776442638459,35.33,77826.39,0.09,0.26854,0.00018,17.27997]
[1776442639792,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442639826,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442639856,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442639920,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442639946,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442640007,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442640063,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442640124,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442640367,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442640380,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442640440,35.33,77823.46,0.09,0.26802,0.00018,17.26236]
[1776442640473,35.33,77823.01,0.09,0.26793,0.00018,17.2596]
[1776442641849,35.33,77823.75,0.09,0.26806,0.00018,17.26397]
[1776442641888,35.33,77823.75,0.09,0.26806,0.00018,17.26397]
[1776442643878,35.33,77826.28,0.09,0.26851,0.00018,17.27899]
[1776442644030,35.33,77826.28,0.09,0.26851,0.00018,17.27899]
[1776442645502,35.33,77826.28,0.09,0.26851,0.00018,17.27893]
[1776442645557,35.33,77830.45,0.09,0.26925,0.00018,17.30378]
[1776442645919,35.33,77830.45,0.09,0.26925,0.00018,17.30378]
[1776442645953,35.33,77830.45,0.09,0.26925,0.00018,17.30378]
[1776442647935,35.33,77831.58,0.09,0.26945,0.00018,17.31036]
[1776442648002,35.33,77831.58,0.09,0.26945,0.00018,17.31036]
[1776442649963,35.33,77830.37,0.09,0.26923,0.00018,17.30298]
[1776442650037,35.33,77830.37,0.09,0.26923,0.00018,17.30298]
[1776442650599,35.33,77829.73,0.09,0.26911,0.00018,17.29909]
[1776442651471,35.33,77829.73,0.09,0.26911,0.00018,17.29909]
[1776442652018,35.33,77833.58,0.09,0.26975,0.00018,17.31693]
[1776442652058,35.33,77833.58,0.09,0.26975,0.00018,17.31693]
[1776442652089,35.33,77833.58,0.09,0.26975,0.00018,17.31693]
[1776442652150,35.33,77833.58,0.09,0.26975,0.00018,17.31693]
[1776442652211,35.33,77833.58,0.09,0.26975,0.00018,17.31693]
[1776442652275,35.33,77833.58,0.09,0.26975,0.00018,17.31693]
[1776442653092,35.33,77833.58,0.09,0.26975,0.00018,17.31685]
[1776442653131,35.33,77833.58,0.09,0.26975,0.00018,17.31685]
[1776442653242,35.33,77833.58,0.09,0.26975,0.00018,17.31685]
[1776442653284,35.33,77833.58,0.09,0.26975,0.00018,17.31685]
[1776442655966,35.33,77838.6,0.09,0.27063,0.00018,17.34642]
[1776442656358,35.32,77846.56,0.09,0.27205,0.00018,17.3935]
[1776442656691,35.32,77853.77,0.09,0.27335,0.00018,17.43613]
[1776442658188,35.32,77853.77,0.09,0.27335,0.00018,17.43613]
[1776442659223,35.32,77857.3,0.09,0.27398,0.00018,17.45681]
[1776442659228,35.32,77861.69,0.09,0.27476,0.00018,17.48248]
[1776442664640,35.32,77862.72,0.09,0.27491,0.00018,17.48734]
[1776442667362,35.31,77863.38,0.09,0.27502,0.00018,17.49077]
[1776442667432,35.3,77871.49,0.09,0.27641,0.00018,17.5362]
[1776442667783,35.3,77871.49,0.09,0.27641,0.00018,17.5362]
[1776442668315,35.3,77871.49,0.09,0.27641,0.00018,17.5362]
[1776442673704,35.29,77872.98,0.09,0.27658,0.00018,17.54179]
[1776442678738,35.28,77874.72,0.09,0.27686,0.00018,17.55088]
[1776442681418,35.28,77876.07,0.09,0.2771,0.00018,17.55854]
[1776442681504,35.28,77876.07,0.09,0.2771,0.00018,17.55854]
[1776442681830,35.28,77870.31,0.09,0.27604,0.00018,17.52441]
[1776442682501,35.27,77880.35,0.09,0.27786,0.00018,17.58291]
[1776442684429,35.27,77880.35,0.09,0.27786,0.00018,17.58291]
[1776442684443,35.27,77880.35,0.09,0.27786,0.00018,17.58291]
[1776442684531,35.27,77872.98,0.09,0.27652,0.00018,17.53974]
[1776442688812,35.27,77864.38,0.09,0.27495,0.00018,17.489]
[1776442694192,35.27,77862.34,0.09,0.27458,0.00018,17.47683]
[1776442698759,35.27,77864.5,0.09,0.27495,0.00018,17.4889]
[1776442699602,35.27,77872.35,0.09,0.27635,0.00018,17.53451]
[1776442700609,35.26,77879.92,0.09,0.27772,0.00018,17.57855]
[1776442704593,35.26,77880.87,0.09,0.27788,0.00018,17.58369]
[1776442705021,35.26,77892.86,0.09,0.28004,0.00018,17.65293]
[1776442705926,35.26,77892.86,0.09,0.28004,0.00018,17.65293]
[1776442705968,35.26,77899.14,0.09,0.28118,0.00018,17.68905]
[1776442707099,35.26,77899.14,0.09,0.28118,0.00018,17.68905]
[1776442707111,35.26,77899.14,0.09,0.28118,0.00018,17.68905]
[1776442707570,35.26,77899.14,0.09,0.28118,0.00018,17.68905]
[1776442707955,35.26,77904.93,0.09,0.28222,0.00018,17.72195]
[1776442708961,35.26,77893.39,0.09,0.28011,0.00018,17.65519]
[1776442713168,35.25,77888.49,0.09,0.27916,0.00018,17.62133]
[1776442713205,35.25,77890.88,0.09,0.27959,0.00018,17.63506]
[1776442714224,35.25,77890.88,0.09,0.27959,0.00018,17.63506]
[1776442714260,35.25,77891.54,0.09,0.27971,0.00018,17.63874]
[1776442715211,35.25,77891.54,0.09,0.27971,0.00018,17.63874]
[1776442715469,35.25,77894.99,0.09,0.28033,0.00018,17.65841]
[1776442717147,35.25,77899.57,0.09,0.28116,0.00018,17.68488]
[1776442717597,35.25,77897.7,0.09,0.28081,0.00018,17.67387]
[1776442718086,35.25,77897.7,0.09,0.28081,0.00018,17.67387]
[1776442718167,35.25,77897.7,0.09,0.28081,0.00018,17.67387]
[1776442718181,35.25,77900.04,0.09,0.28124,0.00018,17.68738]
[1776442720186,35.25,77900.04,0.09,0.28124,0.00018,17.68729]
[1776442720622,35.25,77900.04,0.09,0.28124,0.00018,17.68729]
[1776442720649,35.25,77900.04,0.09,0.28124,0.00018,17.68729]
[1776442720488,35.25,77914.43,0.09,0.28387,0.00018,17.76991]
[1776442720978,35.25,77914.43,0.09,0.28387,0.00018,17.76991]
[1776442721069,35.25,77914.43,0.09,0.28387,0.00018,17.76991]
[1776442721282,35.25,77914.43,0.09,0.28387,0.00018,17.76991]
[1776442721381,35.25,77937.2,0.09,0.28805,0.00018,17.8992]
[1776442723062,35.25,77940.08,0.09,0.28858,0.00018,17.9153]
[1776442725602,35.25,77940.01,0.09,0.28857,0.00018,17.91481]
[1776442725636,35.24,77949.08,0.09,0.29024,0.00019,17.96563]
[1776442725682,35.24,77949.08,0.09,0.29024,0.00019,17.96563]
[1776442725743,35.24,77949.08,0.09,0.29024,0.00019,17.96563]
[1776442725886,35.24,77949.08,0.09,0.29024,0.00019,17.96563]
[1776442725968,35.24,77949.08,0.09,0.29024,0.00019,17.96563]
[1776442726114,35.24,77949.08,0.09,0.29024,0.00019,17.96563]
[1776442726149,35.24,77949.08,0.09,0.29024,0.00019,17.96563]
[1776442726192,35.24,77949.08,0.09,0.29024,0.00019,17.96563]
[1776442726509,35.24,77949.08,0.09,0.29024,0.00019,17.96563]
[1776442726553,35.24,77972.6,0.09,0.29461,0.00019,18.09636]
[1776442726676,35.24,77972.6,0.09,0.29461,0.00019,18.09636]
[1776442727154,35.24,77978.99,0.09,0.2958,0.00019,18.13153]
[1776442728562,35.24,77978.99,0.09,0.2958,0.00019,18.13153]
[1776442728627,35.24,77978.99,0.09,0.2958,0.00019,18.13153]
[1776442728632,35.24,77980.95,0.09,0.29616,0.00019,18.14217]
[1776442728867,35.24,77980.95,0.09,0.29616,0.00019,18.14217]
[1776442729012,35.24,77980.95,0.09,0.29616,0.00019,18.14217]
[1776442729053,35.24,77980.95,0.09,0.29616,0.00019,18.14217]
[1776442729296,35.24,77980.95,0.09,0.29616,0.00019,18.14217]
[1776442729339,35.24,77980.95,0.09,0.29616,0.00019,18.14217]
[1776442729497,35.24,77980.95,0.09,0.29616,0.00019,18.14217]
[1776442729549,35.24,77992.3,0.09,0.29829,0.00019,18.20418]
[1776442729717,35.24,77992.3,0.09,0.29829,0.00019,18.20418]
[1776442729813,35.24,77992.3,0.09,0.29829,0.00019,18.20418]
[1776442729933,35.24,77992.3,0.09,0.29829,0.00019,18.20418]
[1776442730051,35.24,77992.3,0.09,0.29829,0.00019,18.20418]
[1776442730087,35.24,77992.3,0.09,0.29829,0.00019,18.20418]
[1776442730178,35.24,77992.3,0.09,0.29829,0.00019,18.20418]
[1776442730527,35.24,77992.3,0.09,0.29829,0.00019,18.20418]
[1776442730641,35.24,77992.3,0.09,0.29829,0.00019,18.20418]
[1776442730684,35.24,78000.48,0.09,0.29982,0.00019,18.24843]
[1776442731647,35.24,77990.35,0.09,0.29792,0.00019,18.19342]
[1776442733282,35.24,77981.26,0.09,0.29622,0.00019,18.14373]
[1776442737214,35.24,77985.56,0.09,0.29701,0.00019,18.16687]
[1776442737335,35.24,77985.56,0.09,0.29701,0.00019,18.16687]
[1776442737399,35.24,77985.56,0.09,0.29701,0.00019,18.16687]
[1776442737431,35.24,77985.56,0.09,0.29701,0.00019,18.16687]
[1776442737545,35.24,77993.3,0.09,0.29845,0.00019,18.20897]
[1776442738327,35.24,78002.58,0.09,0.30019,0.00019,18.2593]
[1776442739075,35.24,78002.58,0.09,0.30019,0.00019,18.2593]
[1776442739130,35.24,78002.58,0.09,0.30019,0.00019,18.2593]
[1776442739609,35.24,78002.58,0.09,0.30019,0.00019,18.2593]
[1776442739648,35.24,78002.58,0.09,0.30019,0.00019,18.2593]
[1776442739674,35.24,78003.78,0.09,0.30042,0.00019,18.26577]
[1776442741573,35.24,78002.7,0.09,0.30022,0.00019,18.25989]
[1776442741652,35.24,78003.17,0.09,0.3003,0.00019,18.26238]
[1776442742115,35.24,78003.17,0.09,0.3003,0.00019,18.26238]
[1776442742350,35.24,78003.17,0.09,0.3003,0.00019,18.26234]
[1776442743537,35.24,78011.55,0.09,0.30188,0.00019,18.30743]
[1776442745473,35.23,78012.97,0.09,0.30212,0.00019,18.31431]
[1776442745519,35.23,78012.21,0.09,0.30197,0.00019,18.31015]
[1776442749395,35.23,78004.59,0.09,0.30053,0.00019,18.26886]
[1776442754491,35.23,78003.78,0.09,0.30036,0.00019,18.26419]
[1776442754535,35.23,77991.92,0.09,0.29813,0.00019,18.19976]
[1776442756819,35.23,77992.05,0.09,0.29815,0.00019,18.20038]
[1776442756879,35.23,77992.05,0.09,0.29815,0.00019,18.20038]
[1776442757452,35.23,77992.05,0.09,0.29815,0.00019,18.2003]
[1776442757903,35.23,77992.05,0.09,0.29815,0.00019,18.2003]
[1776442757970,35.23,77992.05,0.09,0.29815,0.00019,18.2003]
[1776442757999,35.23,77992.05,0.09,0.29815,0.00019,18.2003]
[1776442758029,35.23,77992.05,0.09,0.29815,0.00019,18.2003]
[1776442763456,35.23,77985.24,0.09,0.29687,0.00019,18.16285]
[1776442763557,35.23,77991.46,0.09,0.29803,0.00019,18.19682]
[1776442769535,35.22,77994.02,0.09,0.29851,0.00019,18.21061]
[1776442774571,35.22,77998.81,0.09,0.29936,0.00019,18.23152]
[1776442779606,35.22,78005.52,0.09,0.30061,0.00019,18.26757]
[1776442784643,35.22,78001.31,0.09,0.29981,0.00019,18.24449]
[1776442786448,35.22,78006.12,0.09,0.30071,0.00019,18.27044]
[1776442786501,35.22,78006.12,0.09,0.30071,0.00019,18.27044]
[1776442786536,35.22,78006.12,0.09,0.30071,0.00019,18.27044]
[1776442786660,35.22,78007.33,0.09,0.30094,0.00019,18.27689]
[1776442787699,35.22,78007.33,0.09,0.30094,0.00019,18.27689]
[1776442787705,35.22,78007.33,0.09,0.30094,0.00019,18.27689]
[1776442787759,35.22,78007.33,0.09,0.30094,0.00019,18.27689]
[1776442787767,35.22,78008.85,0.09,0.30122,0.00019,18.285]
[1776442790685,35.22,78002.66,0.09,0.30004,0.00019,18.25133]
[1776442795723,35.21,78004.4,0.09,0.30036,0.00019,18.26043]
[1776442800754,35.21,78009.36,0.09,0.30128,0.00019,18.28685]
[1776442805789,35.21,78009.29,0.09,0.30125,0.00019,18.28608]
[1776442806832,35.21,78010.09,0.09,0.3014,0.00019,18.29032]
[1776442807805,35.21,78009.92,0.09,0.30137,0.00019,18.28933]
[1776442807889,35.21,78009.92,0.09,0.30137,0.00019,18.28933]
[1776442807938,35.21,78009.92,0.09,0.30137,0.00019,18.28933]
[1776442807998,35.21,78009.92,0.09,0.30137,0.00019,18.28933]
[1776442808029,35.21,78009.92,0.09,0.30137,0.00019,18.28933]
[1776442808058,35.21,78009.92,0.09,0.30137,0.00019,18.28933]
[1776442808088,35.21,78009.92,0.09,0.30137,0.00019,18.28933]
[1776442808783,35.21,78009.92,0.09,0.30137,0.00019,18.28933]
[1776442808810,35.21,78009.04,0.09,0.3012,0.00019,18.28452]
[1776442814519,35.21,78010.39,0.09,0.30144,0.00019,18.29145]
[1776442817833,35.2,78016.88,0.09,0.30266,0.00019,18.32615]
[1776442824923,35.2,78014.46,0.09,0.30217,0.00019,18.31225]
[1776442829957,35.2,78015.58,0.09,0.30236,0.00019,18.3178]
[1776442834995,35.19,78017.92,0.09,0.30275,0.00019,18.32495]
[1776442840860,35.19,78016.41,0.09,0.30245,0.00019,18.31647]
[1776442840982,35.19,78016.55,0.09,0.30247,0.00019,18.31713]
[1776442841738,35.19,78016.55,0.09,0.30247,0.00019,18.31713]
[1776442841839,35.19,78023.36,0.09,0.30375,0.00019,18.3534]
[1776442842104,35.19,78023.36,0.09,0.30375,0.00019,18.3534]
[1776442842657,35.19,78031.33,0.09,0.30526,0.00019,18.39571]
[1776442843647,35.19,78037.47,0.09,0.30642,0.00019,18.42807]
[1776442849021,35.18,78034.52,0.09,0.30584,0.00019,18.41184]
[1776442851710,35.18,78033.69,0.09,0.30566,0.00019,18.40708]
[1776442851768,35.18,78033.69,0.09,0.30566,0.00019,18.40708]
[1776442851857,35.18,78033.69,0.09,0.30566,0.00019,18.40708]
[1776442851871,35.18,78033.69,0.09,0.30566,0.00019,18.40708]
[1776442851873,35.18,78033.69,0.09,0.30566,0.00019,18.40708]
[1776442851957,35.18,78032.99,0.09,0.30553,0.00019,18.40325]
[1776442852372,35.18,78043.36,0.09,0.3075,0.00019,18.45804]
[1776442853104,35.18,78043.36,0.09,0.3075,0.00019,18.45804]
[1776442853494,35.18,78043.36,0.09,0.3075,0.00019,18.45804]
[1776442854339,35.16,78034.57,0.09,0.30575,0.00019,18.40967]
[1776442855616,35.16,78034.57,0.09,0.30575,0.00019,18.40967]
[1776442855711,35.16,78031.05,0.09,0.30508,0.00019,18.39085]
[1776442857828,35.16,78019.28,0.09,0.30284,0.00019,18.32778]
[1776442858653,35.16,78019.28,0.09,0.30284,0.00019,18.32778]
[1776442858845,35.16,78016.9,0.09,0.30239,0.00019,18.31488]
[1776442859463,35.16,78016.9,0.09,0.30239,0.00019,18.31488]
[1776442859703,35.16,78016.9,0.09,0.30239,0.00019,18.31488]
[1776442859813,35.16,78016.9,0.09,0.30239,0.00019,18.31488]
[1776442859908,35.16,78117.9,0.09,0.32173,0.00019,18.83691]
[1776442861560,35.16,78117.9,0.09,0.32173,0.00019,18.83691]
[1776442861962,35.16,78117.9,0.09,0.32173,0.00019,18.83691]
[1776442862123,35.16,78191.83,0.09,0.3362,0.0002,19.19162]
[1776442862517,35.16,78191.83,0.09,0.3362,0.0002,19.19162]
[1776442862583,35.16,78191.83,0.09,0.3362,0.0002,19.19162]
[1776442862803,35.16,78191.83,0.09,0.3362,0.0002,19.19162]
[1776442862855,35.16,78191.83,0.09,0.3362,0.0002,19.19162]
[1776442862955,35.16,78191.83,0.09,0.3362,0.0002,19.19162]
[1776442863043,35.12,78171.9,0.09,0.33207,0.0002,19.0937]
[1776442863250,35.12,78171.9,0.09,0.33207,0.0002,19.0937]
[1776442863539,35.12,78171.9,0.09,0.33207,0.0002,19.0937]
[1776442863750,35.12,78171.9,0.09,0.33207,0.0002,19.0937]
[1776442863836,35.12,78171.9,0.09,0.33207,0.0002,19.0937]
[1776442863917,35.12,78171.9,0.09,0.33207,0.0002,19.0937]
[1776442864061,35.12,78171.9,0.09,0.33207,0.0002,19.0937]
[1776442864212,35.12,78169.18,0.09,0.33153,0.0002,19.08081]
[1776442864294,35.12,78169.18,0.09,0.33153,0.0002,19.08081]
[1776442864446,35.12,78169.18,0.09,0.33153,0.0002,19.08081]
[1776442864503,35.12,78169.18,0.09,0.33153,0.0002,19.08081]
[1776442864762,35.12,78169.18,0.09,0.33153,0.0002,19.08081]
[1776442864929,35.12,78169.18,0.09,0.33153,0.0002,19.08081]
[1776442865004,35.12,78169.18,0.09,0.33153,0.0002,19.08081]
[1776442865025,35.12,78172.2,0.09,0.33213,0.0002,19.09512]
[1776442865336,35.12,78172.2,0.09,0.33213,0.0002,19.09512]
[1776442865512,35.12,78172.2,0.09,0.33213,0.0002,19.09512]
[1776442865706,35.12,78172.2,0.09,0.33213,0.0002,19.09512]
[1776442865802,35.12,78172.2,0.09,0.33213,0.0002,19.09512]
[1776442865878,35.12,78172.2,0.09,0.33213,0.0002,19.09512]
[1776442865997,35.12,78172.2,0.09,0.33213,0.0002,19.09512]
[1776442865978,35.1,78147.22,0.09,0.32717,0.0002,18.97402]
[1776442866253,35.1,78147.22,0.09,0.32717,0.0002,18.97402]
[1776442866437,35.1,78147.22,0.09,0.32717,0.0002,18.97402]
[1776442866504,35.1,78147.22,0.09,0.32717,0.0002,18.97402]
[1776442866624,35.1,78147.22,0.09,0.32717,0.0002,18.97402]
[1776442866896,35.1,78147.22,0.09,0.32717,0.0002,18.97402]
[1776442867055,35.1,78147.22,0.09,0.32717,0.0002,18.97402]
[1776442866999,35.1,78149.84,0.09,0.32767,0.0002,18.98654]
[1776442868059,35.1,78149.84,0.09,0.32767,0.0002,18.98654]
[1776442867566,35.1,78162.26,0.09,0.33011,0.0002,19.04625]
[1776442868115,35.1,78162.26,0.09,0.33011,0.0002,19.04625]
[1776442868145,35.1,78162.26,0.09,0.33011,0.0002,19.04625]
[1776442868176,35.1,78162.26,0.09,0.33011,0.0002,19.04625]
[1776442868205,35.1,78162.26,0.09,0.33011,0.0002,19.04625]
[1776442868235,35.1,78162.26,0.09,0.33011,0.0002,19.04625]
[1776442868262,35.1,78162.26,0.09,0.33011,0.0002,19.04625]
[1776442868320,35.1,78162.26,0.09,0.33011,0.0002,19.04625]
[1776442868350,35.1,78162.26,0.09,0.33011,0.0002,19.04625]
[1776442868379,35.1,78162.26,0.09,0.33011,0.0002,19.04625]
[1776442868481,35.1,78171.8,0.09,0.33198,0.0002,19.09165]
[1776442870066,35.1,78171.8,0.09,0.33198,0.0002,19.09165]
[1776442870108,35.1,78171.36,0.09,0.33189,0.0002,19.08953]
[1776442870599,35.1,78171.36,0.09,0.33189,0.0002,19.08953]
[1776442870651,35.1,78171.36,0.09,0.33189,0.0002,19.08953]
[1776442871008,35.1,78171.36,0.09,0.33189,0.0002,19.08953]
[1776442871042,35.1,78171.36,0.09,0.33189,0.0002,19.08953]
[1776442871072,35.1,78171.36,0.09,0.33189,0.0002,19.08953]
[1776442871037,35.1,78170.65,0.09,0.33173,0.0002,19.08575]
[1776442871130,35.1,78170.65,0.09,0.33173,0.0002,19.08575]
[1776442871159,35.1,78170.65,0.09,0.33173,0.0002,19.08575]
[1776442871189,35.1,78170.65,0.09,0.33173,0.0002,19.08575]
[1776442871715,35.1,78170.65,0.09,0.33173,0.0002,19.08575]
[1776442871758,35.1,78170.65,0.09,0.33173,0.0002,19.08575]
[1776442871779,35.1,78170.65,0.09,0.33173,0.0002,19.08575]
[1776442872012,35.1,78170.65,0.09,0.33173,0.0002,19.08575]
[1776442872067,35.1,78170.65,0.09,0.33173,0.0002,19.08575]
[1776442872138,35.09,78172.18,0.09,0.33202,0.0002,19.09255]
[1776442872196,35.09,78172.18,0.09,0.33202,0.0002,19.09255]
[1776442872230,35.09,78172.18,0.09,0.33202,0.0002,19.09255]
[1776442872316,35.09,78172.18,0.09,0.33202,0.0002,19.09255]
[1776442872346,35.09,78172.18,0.09,0.33202,0.0002,19.09255]
[1776442872440,35.09,78172.18,0.09,0.33202,0.0002,19.09255]
[1776442872467,35.09,78172.18,0.09,0.33202,0.0002,19.09255]
[1776442872744,35.09,78172.18,0.09,0.33202,0.0002,19.09255]
[1776442872761,35.09,78172.18,0.09,0.33202,0.0002,19.09255]
[1776442872769,35.09,78164.54,0.09,0.33051,0.0002,19.05618]
[1776442873224,35.09,78164.54,0.09,0.33051,0.0002,19.05618]
[1776442873294,35.09,78164.54,0.09,0.33051,0.0002,19.05618]
[1776442873350,35.09,78164.54,0.09,0.33051,0.0002,19.05618]
[1776442873436,35.09,78164.54,0.09,0.33051,0.0002,19.05618]
[1776442873465,35.09,78164.54,0.09,0.33051,0.0002,19.05618]
[1776442873519,35.09,78164.54,0.09,0.33051,0.0002,19.05618]
[1776442873612,35.09,78164.54,0.09,0.33051,0.0002,19.05618]
[1776442873764,35.09,78157.99,0.09,0.32922,0.0002,19.02475]
[1776442874259,35.09,78157.99,0.09,0.32922,0.0002,19.02475]
[1776442874291,35.09,78157.99,0.09,0.32922,0.0002,19.02475]
[1776442874322,35.09,78157.99,0.09,0.32922,0.0002,19.02475]
[1776442874349,35.09,78157.99,0.09,0.32922,0.0002,19.02475]
[1776442874409,35.09,78157.99,0.09,0.32922,0.0002,19.02475]
[1776442874465,35.09,78157.99,0.09,0.32922,0.0002,19.02475]
[1776442876274,35.09,78156.11,0.09,0.32885,0.0002,19.01563]
[1776442876309,35.09,78156.11,0.09,0.32885,0.0002,19.01563]
[1776442876840,35.09,78156.11,0.09,0.32885,0.0002,19.01563]
[1776442876888,35.09,78156.11,0.09,0.32885,0.0002,19.01563]
[1776442877052,35.09,78148.51,0.09,0.32736,0.0002,18.97889]
[1776442878759,35.09,78147.64,0.09,0.32719,0.0002,18.97465]
[1776442878814,35.09,78147.64,0.09,0.32719,0.0002,18.97465]
[1776442878844,35.09,78147.64,0.09,0.32719,0.0002,18.97465]
[1776442878877,35.09,78147.64,0.09,0.32719,0.0002,18.97465]
[1776442878904,35.09,78147.64,0.09,0.32719,0.0002,18.97465]
[1776442878933,35.09,78147.64,0.09,0.32719,0.0002,18.97465]
[1776442878963,35.09,78147.64,0.09,0.32719,0.0002,18.97465]
[1776442878993,35.09,78147.64,0.09,0.32719,0.0002,18.97465]
[1776442879034,35.09,78145.85,0.09,0.32684,0.0002,18.96594]
[1776442879971,35.09,78154.18,0.09,0.32847,0.0002,19.0062]
[1776442882171,35.09,78154.29,0.09,0.32848,0.0002,19.00661]
[1776442882219,35.09,78154.29,0.09,0.32848,0.0002,19.00661]
[1776442882511,35.09,78154.29,0.09,0.32848,0.0002,19.00661]
[1776442882566,35.09,78154.29,0.09,0.32848,0.0002,19.00661]
[1776442882897,35.09,78154.34,0.09,0.32849,0.0002,19.00683]
[1776442883726,35.09,78154.34,0.09,0.32849,0.0002,19.00683]
[1776442883794,35.09,78154.34,0.09,0.32849,0.0002,19.00683]
[1776442883896,35.09,78154.34,0.09,0.32849,0.0002,19.00683]
[1776442884129,35.09,78154.34,0.09,0.32849,0.0002,19.00683]
[1776442883977,35.09,78170.57,0.09,0.33167,0.0002,19.08421]
[1776442884965,35.09,78170.57,0.09,0.33167,0.0002,19.08421]
[1776442885069,35.09,78170.57,0.09,0.33167,0.0002,19.08421]
[1776442884982,35.09,78175.06,0.09,0.33255,0.0002,19.10548]
[1776442885695,35.09,78175.06,0.09,0.33255,0.0002,19.10548]
[1776442885857,35.09,78175.06,0.09,0.33255,0.0002,19.10548]
[1776442885944,35.09,78175.06,0.09,0.33255,0.0002,19.10548]
[1776442885962,35.09,78175.06,0.09,0.33255,0.0002,19.10548]
[1776442886034,35.09,78175.06,0.09,0.33255,0.0002,19.10548]
[1776442886077,35.09,78175.06,0.09,0.33255,0.0002,19.10548]
[1776442886099,35.09,78175.06,0.09,0.33255,0.0002,19.10548]
[1776442886104,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442886375,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442886430,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442886456,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442886532,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442886559,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442886713,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442886740,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442886800,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442886833,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442886899,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442887091,35.09,78195.47,0.09,0.33657,0.0002,19.20091]
[1776442887130,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442887188,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442887220,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442887303,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442887346,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442887404,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442887713,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442887828,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442887891,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442888024,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442888136,35.1,78203.04,0.09,0.33814,0.0002,19.2374]
[1776442888033,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888224,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888288,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888354,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888416,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888598,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888638,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888677,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888683,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888724,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888903,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442888971,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442889033,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442889065,35.1,78212.38,0.09,0.33999,0.0002,19.28012]
[1776442889123,35.11,78206.81,0.09,0.33892,0.0002,19.25543]
[1776442889539,35.11,78192.29,0.09,0.33605,0.0002,19.1885]
[1776442891466,35.12,78199.23,0.09,0.33744,0.0002,19.21688]
[1776442893534,35.14,78193.03,0.09,0.33632,0.0002,19.19053]
[1776442897042,35.16,78177.1,0.09,0.33326,0.0002,19.11807]
[1776442899719,35.16,78176.55,0.09,0.33316,0.0002,19.11569]
[1776442899773,35.16,78176.55,0.09,0.33316,0.0002,19.11569]
[1776442899781,35.16,78176.55,0.09,0.33316,0.0002,19.11569]
[1776442899816,35.16,78176.55,0.09,0.33316,0.0002,19.11569]
[1776442900334,35.16,78173.16,0.09,0.3325,0.0002,19.09985]
[1776442900530,35.16,78173.16,0.09,0.33251,0.0002,19.09996]
[1776442904431,35.17,78170.93,0.09,0.33208,0.0002,19.08973]
[1776442904571,35.17,78170.93,0.09,0.33208,0.0002,19.08973]
[1776442904636,35.17,78169.5,0.09,0.3318,0.0002,19.08307]
[1776442907578,35.17,78163.24,0.09,0.33059,0.0002,19.05372]
[1776442910939,35.17,78148.01,0.09,0.32762,0.0002,18.98092]
[1776442913398,35.17,78146.88,0.09,0.3274,0.0002,18.97534]
[1776442913478,35.17,78146.88,0.09,0.3274,0.0002,18.97534]
[1776442913482,35.17,78146.88,0.09,0.3274,0.0002,18.97534]
[1776442913951,35.17,78135.58,0.09,0.32519,0.00019,18.92042]
[1776442914663,35.17,78135.58,0.09,0.32519,0.00019,18.92042]
[1776442914796,35.17,78135.58,0.09,0.32519,0.00019,18.92042]
[1776442915027,35.17,78117.96,0.09,0.32176,0.00019,18.83371]
[1776442915371,35.17,78117.96,0.09,0.32176,0.00019,18.83371]
[1776442915424,35.17,78117.96,0.09,0.32176,0.00019,18.83371]
[1776442916112,35.17,78117.96,0.09,0.32176,0.00019,18.83371]
[1776442915643,35.17,78117.96,0.09,0.32176,0.00019,18.83371]
[1776442916653,35.17,78116.31,0.09,0.32144,0.00019,18.82553]
[1776442917716,35.17,78104.43,0.09,0.31914,0.00019,18.76624]
[1776442920128,35.17,78114.52,0.09,0.3211,0.00019,18.81659]
[1776442921690,35.17,78114.52,0.09,0.3211,0.00019,18.81657]
[1776442921791,35.17,78110.44,0.09,0.3203,0.00019,18.79625]
[1776442926155,35.17,78100.9,0.09,0.31846,0.00019,18.74854]
[1776442926734,35.17,78100.9,0.09,0.31846,0.00019,18.74854]
[1776442927098,35.17,78085.07,0.09,0.31541,0.00019,18.6684]
[1776442928072,35.17,78077.46,0.09,0.31395,0.00019,18.62954]
[1776442928904,35.17,78077.46,0.09,0.31395,0.00019,18.62954]
[1776442929066,35.17,78077.46,0.09,0.31395,0.00019,18.62954]
[1776442929139,35.17,78074.8,0.09,0.31344,0.00019,18.61599]
[1776442933090,35.18,78072.76,0.09,0.31307,0.00019,18.60602]
[1776442933597,35.18,78073.19,0.09,0.31316,0.00019,18.60845]
[1776442934001,35.18,78073.19,0.09,0.31316,0.00019,18.60845]
[1776442934042,35.18,78073.19,0.09,0.31316,0.00019,18.60845]
[1776442937203,35.18,78076.8,0.09,0.31388,0.00019,18.62761]
[1776442937804,35.19,78072.31,0.09,0.31303,0.00019,18.60488]
[1776442940606,35.19,78073.44,0.09,0.31327,0.00019,18.61118]
[1776442940621,35.19,78073.44,0.09,0.31327,0.00019,18.61118]
[1776442940625,35.19,78073.44,0.09,0.31327,0.00019,18.61118]
[1776442940661,35.19,78073.44,0.09,0.31327,0.00019,18.61118]
[1776442940824,35.19,78073.44,0.09,0.31327,0.00019,18.61118]
[1776442944852,35.19,78079.39,0.09,0.31441,0.00019,18.64167]
[1776442946137,35.19,78097.82,0.09,0.31795,0.00019,18.73517]
[1776442947224,35.19,78107.01,0.09,0.31972,0.00019,18.7811]
[1776442948880,35.19,78098.9,0.09,0.31816,0.00019,18.74047]
[1776442950272,35.19,78093.63,0.09,0.31715,0.00019,18.71404]
[1776442950946,35.19,78093.63,0.09,0.31715,0.00019,18.71404]
[1776442951000,35.19,78093.78,0.09,0.31715,0.00019,18.7101]
[1776442953203,35.19,78110.86,0.09,0.32046,0.00019,18.7962]
[1776442955163,35.2,78131.71,0.09,0.32452,0.00019,18.89939]
[1776442955727,35.2,78131.71,0.09,0.32452,0.00019,18.89939]
[1776442955879,35.2,78131.71,0.09,0.32452,0.00019,18.89939]
[1776442956048,35.2,78131.71,0.09,0.32452,0.00019,18.89939]
[1776442956145,35.2,78131.71,0.09,0.32452,0.00019,18.89939]
[1776442956200,35.2,78157.34,0.09,0.32952,0.0002,19.02347]
[1776442956304,35.2,78157.34,0.09,0.32952,0.0002,19.02347]
[1776442956545,35.2,78157.34,0.09,0.32952,0.0002,19.02347]
[1776442956671,35.2,78157.34,0.09,0.32952,0.0002,19.02347]
[1776442956854,35.2,78157.34,0.09,0.32952,0.0002,19.02347]
[1776442957043,35.2,78157.34,0.09,0.32952,0.0002,19.02347]
[1776442957076,35.2,78157.34,0.09,0.32952,0.0002,19.02347]
[1776442957167,35.2,78157.34,0.09,0.32952,0.0002,19.02347]
[1776442957198,35.2,78157.34,0.09,0.32952,0.0002,19.02347]
[1776442957229,35.2,78157.34,0.09,0.32952,0.0002,19.02347]
[1776442957137,35.2,78161.12,0.09,0.33026,0.0002,19.0415]
[1776442961982,35.19,78151.23,0.09,0.32832,0.0002,18.99404]
[1776442962580,35.19,78151.23,0.09,0.32832,0.0002,18.99404]
[1776442962613,35.19,78151.23,0.09,0.32832,0.0002,18.99404]
[1776442962748,35.19,78151.23,0.09,0.32832,0.0002,18.99404]
[1776442962762,35.19,78151.23,0.09,0.32832,0.0002,18.99404]
[1776442962793,35.19,78151.23,0.09,0.32832,0.0002,18.99404]
[1776442962988,35.2,78147.52,0.09,0.3276,0.0002,18.97618]
[1776442964448,35.2,78148.53,0.09,0.32779,0.0002,18.98106]
[1776442964475,35.2,78148.53,0.09,0.32779,0.0002,18.98106]
[1776442965006,35.2,78141.35,0.09,0.32639,0.00019,18.94637]
[1776442965813,35.2,78141.35,0.09,0.32639,0.00019,18.94637]
[1776442965878,35.2,78141.35,0.09,0.32639,0.00019,18.94637]
[1776442966012,35.2,78139.03,0.09,0.32594,0.00019,18.93515]
[1776442966756,35.2,78139.03,0.09,0.32594,0.00019,18.93515]
[1776442967066,35.2,78134.62,0.09,0.32509,0.00019,18.91374]
[1776442967528,35.2,78134.62,0.09,0.32509,0.00019,18.91374]
[1776442968024,35.2,78134.62,0.09,0.32509,0.00019,18.91381]
[1776442970058,35.2,78127.41,0.09,0.3237,0.00019,18.8787]
[1776442973059,35.2,78120.1,0.09,0.32229,0.00019,18.84292]
[1776442973743,35.2,78120.1,0.09,0.32229,0.00019,18.84292]
[1776442974065,35.2,78116.23,0.09,0.32154,0.00019,18.82385]
[1776442975169,35.2,78116.23,0.09,0.32154,0.00019,18.82385]
[1776442975230,35.2,78116.23,0.09,0.32154,0.00019,18.82385]
[1776442975131,35.2,78106.07,0.09,0.31958,0.00019,18.77334]
[1776442976141,35.2,78098.79,0.09,0.31818,0.00019,18.73698]
[1776442976274,35.2,78098.79,0.09,0.31818,0.00019,18.73698]
[1776442976356,35.2,78098.79,0.09,0.31818,0.00019,18.73698]
[1776442977094,35.2,78095.46,0.09,0.31754,0.00019,18.72036]
[1776442977280,35.2,78095.46,0.09,0.31754,0.00019,18.72036]
[1776442977302,35.2,78095.46,0.09,0.31754,0.00019,18.72036]
[1776442977305,35.2,78095.46,0.09,0.31754,0.00019,18.72036]
[1776442977356,35.2,78095.46,0.09,0.31754,0.00019,18.72036]
[1776442978094,35.21,78095.46,0.09,0.31755,0.00019,18.72048]
[1776442981267,35.21,78094.41,0.09,0.31736,0.00019,18.71551]
[1776442981346,35.21,78094.83,0.09,0.31744,0.00019,18.7178]
[1776442983128,35.21,78101.16,0.09,0.31868,0.00019,18.74998]
[1776442984213,35.21,78108.78,0.09,0.32015,0.00019,18.7882]
[1776442987532,35.21,78110.99,0.09,0.32059,0.00019,18.79945]
[1776442987899,35.21,78110.99,0.09,0.32059,0.00019,18.79945]
[1776442987984,35.21,78110.99,0.09,0.32059,0.00019,18.79945]
[1776442988183,35.22,78105.31,0.09,0.3195,0.00019,18.77119]
[1776442991185,35.22,78097.25,0.09,0.31796,0.00019,18.73114]
[1776442991889,35.22,78097.25,0.09,0.31796,0.00019,18.73114]
[1776442992192,35.22,78103.5,0.09,0.31917,0.00019,18.76269]
[1776442993201,35.22,78113.64,0.09,0.32114,0.00019,18.81339]
[1776442995221,35.22,78122.98,0.09,0.32295,0.00019,18.85969]
[1776442997845,35.22,78127.76,0.09,0.32388,0.00019,18.88322]
[1776442997910,35.22,78127.76,0.09,0.32388,0.00019,18.88322]
[1776442997919,35.22,78127.76,0.09,0.32388,0.00019,18.88322]
[1776442998001,35.22,78127.76,0.09,0.32388,0.00019,18.88322]
[1776442998031,35.22,78127.76,0.09,0.32388,0.00019,18.88322]
[1776442998091,35.22,78127.76,0.09,0.32388,0.00019,18.88322]
[1776442998233,35.22,78132.35,0.09,0.32477,0.00019,18.90572]
[1776443003268,35.22,78145.17,0.09,0.32728,0.00019,18.96811]
[1776443006289,35.22,78154.36,0.09,0.32907,0.0002,19.01224]
[1776443008298,35.22,78156.0,0.09,0.32939,0.0002,19.02005]
[1776443008310,35.22,78156.0,0.09,0.32939,0.0002,19.02005]
[1776443008370,35.22,78156.0,0.09,0.32939,0.0002,19.02005]
[1776443008390,35.22,78155.53,0.09,0.32929,0.0002,19.0178]
[1776443012318,35.22,78152.97,0.09,0.32876,0.0002,19.00071]
[1776443012330,35.22,78152.97,0.09,0.32876,0.0002,19.00071]
[1776443012335,35.22,78156.0,0.09,0.32935,0.0002,19.01523]
[1776443017367,35.22,78158.7,0.09,0.32988,0.0002,19.02815]
[1776443018875,35.22,78152.83,0.09,0.32873,0.0002,19.00006]
[1776443021228,35.22,78139.39,0.09,0.32611,0.00019,18.93527]
[1776443022493,35.22,78139.39,0.09,0.32611,0.00019,18.93527]
[1776443022545,35.22,78139.39,0.09,0.32611,0.00019,18.93527]
[1776443022621,35.22,78139.39,0.09,0.32611,0.00019,18.93527]
[1776443022646,35.22,78132.38,0.09,0.32475,0.00019,18.90123]
[1776443024511,35.22,78132.34,0.09,0.32475,0.00019,18.9011]
[1776443025073,35.23,78127.74,0.09,0.32386,0.00019,18.87866]
[1776443025758,35.23,78139.91,0.09,0.32623,0.00019,18.93811]
[1776443028096,35.23,78139.91,0.09,0.32623,0.00019,18.93811]
[1776443028180,35.23,78139.91,0.09,0.32623,0.00019,18.93811]
[1776443028222,35.23,78152.74,0.09,0.32873,0.0002,19.00003]
[1776443028953,35.23,78152.74,0.09,0.32873,0.0002,19.00003]
[1776443029060,35.23,78214.57,0.09,0.34089,0.0002,19.28793]
[1776443029709,35.23,78214.57,0.09,0.34089,0.0002,19.28793]
[1776443029723,35.23,78214.57,0.09,0.34089,0.0002,19.28793]
[1776443029912,35.23,78214.57,0.09,0.34089,0.0002,19.28793]
[1776443030125,35.23,78292.6,0.09,0.35646,0.0002,19.62596]
[1776443030456,35.23,78292.6,0.09,0.35646,0.0002,19.62596]
[1776443031416,35.23,78292.38,0.09,0.35642,0.0002,19.62504]
[1776443031515,35.2,78282.97,0.09,0.35441,0.0002,19.5834]
[1776443032436,35.2,78282.97,0.09,0.35441,0.0002,19.5834]
[1776443032951,35.2,78282.97,0.09,0.35441,0.0002,19.5834]
[1776443033111,35.2,78282.97,0.09,0.35441,0.0002,19.5834]
[1776443033152,35.2,78289.85,0.09,0.35578,0.0002,19.61197]
[1776443033880,35.2,78289.85,0.09,0.35578,0.0002,19.61197]
[1776443034257,35.2,78289.85,0.09,0.35578,0.0002,19.61197]
[1776443034273,35.19,78294.89,0.09,0.35679,0.0002,19.63281]
[1776443034437,35.19,78294.89,0.09,0.35679,0.0002,19.63281]
[1776443034570,35.19,78294.89,0.09,0.35679,0.0002,19.63281]
[1776443034661,35.19,78294.89,0.09,0.35679,0.0002,19.63281]
[1776443035195,35.19,78295.79,0.09,0.35697,0.0002,19.63653]
[1776443037127,35.19,78297.74,0.09,0.35736,0.0002,19.64459]
[1776443037171,35.19,78297.74,0.09,0.35736,0.0002,19.64459]
[1776443037209,35.19,78295.24,0.09,0.35685,0.0002,19.63419]
[1776443040364,35.19,78298.93,0.09,0.35758,0.0002,19.64913]
[1776443040369,35.19,78298.93,0.09,0.35758,0.0002,19.64913]
[1776443040461,35.19,78298.93,0.09,0.35758,0.0002,19.64913]
[1776443040699,35.19,78298.93,0.09,0.35758,0.0002,19.64913]
[1776443040800,35.19,78298.93,0.09,0.35758,0.0002,19.64913]
[1776443040863,35.19,78298.93,0.09,0.35758,0.0002,19.64913]
[1776443040923,35.19,78298.93,0.09,0.35758,0.0002,19.64913]
[1776443040956,35.19,78298.93,0.09,0.35758,0.0002,19.64913]
[1776443041244,35.19,78298.93,0.09,0.35758,0.0002,19.64913]
[1776443041310,35.19,78298.93,0.09,0.35758,0.0002,19.64913]
[1776443041276,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443041402,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443041496,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443041590,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443041651,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443041716,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443041727,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443041836,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443041873,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443041923,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443041933,35.19,78312.03,0.09,0.36022,0.0002,19.7026]
[1776443042208,35.18,78287.12,0.09,0.35519,0.0002,19.59974]
[1776443042736,35.18,78287.12,0.09,0.35519,0.0002,19.59974]
[1776443042826,35.18,78287.12,0.09,0.35519,0.0002,19.59974]
[1776443042852,35.18,78266.66,0.09,0.35108,0.0002,19.51319]
[1776443043930,35.18,78249.13,0.09,0.34757,0.0002,19.43736]
[1776443044357,35.18,78249.13,0.09,0.34757,0.0002,19.43736]
[1776443044425,35.18,78249.13,0.09,0.34757,0.0002,19.43736]
[1776443044489,35.18,78249.13,0.09,0.34757,0.0002,19.43736]
[1776443044520,35.18,78249.13,0.09,0.34757,0.0002,19.43736]
[1776443044644,35.18,78233.82,0.09,0.34452,0.0002,19.36999]
[1776443046152,35.18,78233.82,0.09,0.34452,0.0002,19.36999]
[1776443046176,35.18,78233.82,0.09,0.34452,0.0002,19.36999]
[1776443046201,35.18,78233.82,0.09,0.34452,0.0002,19.36999]
[1776443046264,35.18,78233.82,0.09,0.34452,0.0002,19.36999]
[1776443046294,35.18,78233.82,0.09,0.34452,0.0002,19.36999]
[1776443046324,35.18,78233.82,0.09,0.34452,0.0002,19.36999]
[1776443046343,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443046359,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443046377,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443046425,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443046488,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443046556,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443046617,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443046707,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443046773,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443046834,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443046992,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443047053,35.18,78225.93,0.09,0.34296,0.0002,19.33495]
[1776443047134,35.18,78218.7,0.09,0.34152,0.0002,19.30249]
[1776443048369,35.19,78218.7,0.09,0.34153,0.0002,19.30257]
[1776443048381,35.19,78218.7,0.09,0.34153,0.0002,19.30257]
[1776443048400,35.19,78218.7,0.09,0.34153,0.0002,19.30257]
[1776443048617,35.19,78210.55,0.09,0.33991,0.0002,19.26578]
[1776443049561,35.19,78210.55,0.09,0.33991,0.0002,19.26578]
[1776443049602,35.19,78210.55,0.09,0.33991,0.0002,19.26578]
[1776443050280,35.19,78205.48,0.09,0.33892,0.0002,19.24293]
[1776443050737,35.19,78205.48,0.09,0.33892,0.0002,19.24293]
[1776443050750,35.19,78205.48,0.09,0.33892,0.0002,19.24293]
[1776443050772,35.19,78205.48,0.09,0.33892,0.0002,19.24293]
[1776443050840,35.19,78206.43,0.09,0.33911,0.0002,19.24727]
[1776443052023,35.19,78206.43,0.09,0.33911,0.0002,19.24727]
[1776443052079,35.19,78206.43,0.09,0.33911,0.0002,19.24727]
[1776443052126,35.19,78205.17,0.09,0.33887,0.0002,19.24166]
[1776443053719,35.19,78207.94,0.09,0.33943,0.0002,19.25456]
[1776443053748,35.19,78207.94,0.09,0.33943,0.0002,19.25456]
[1776443053755,35.19,78201.8,0.09,0.33821,0.0002,19.22651]
[1776443055422,35.19,78199.53,0.09,0.33776,0.0002,19.21609]
[1776443055456,35.19,78199.53,0.09,0.33776,0.0002,19.21609]
[1776443055486,35.19,78199.53,0.09,0.33776,0.0002,19.21609]
[1776443055515,35.19,78199.53,0.09,0.33776,0.0002,19.21609]
[1776443055666,35.19,78199.53,0.09,0.33776,0.0002,19.2161]
[1776443057260,35.19,78188.1,0.09,0.33551,0.0002,19.16333]
[1776443057520,35.19,78188.1,0.09,0.33551,0.0002,19.16333]
[1776443057586,35.19,78188.1,0.09,0.33551,0.0002,19.16333]
[1776443057595,35.19,78188.1,0.09,0.33551,0.0002,19.16333]
[1776443057598,35.19,78188.1,0.09,0.33551,0.0002,19.16333]
[1776443057615,35.19,78188.1,0.09,0.33551,0.0002,19.16333]
[1776443057646,35.19,78188.1,0.09,0.33551,0.0002,19.16333]
[1776443057705,35.19,78169.85,0.09,0.33192,0.0002,19.07785]
[1776443059015,35.19,78161.3,0.09,0.33024,0.0002,19.0372]
[1776443059410,35.19,78161.3,0.09,0.33024,0.0002,19.0372]
[1776443059460,35.19,78161.3,0.09,0.33024,0.0002,19.0372]
[1776443060351,35.19,78159.15,0.09,0.32982,0.0002,19.02691]
[1776443060829,35.19,78159.15,0.09,0.32982,0.0002,19.02691]
[1776443061121,35.19,78157.64,0.09,0.32953,0.0002,19.0197]
[1776443063925,35.19,78152.19,0.09,0.32846,0.0002,18.99356]
[1776443063942,35.19,78152.19,0.09,0.32846,0.0002,18.99356]
[1776443063954,35.19,78152.19,0.09,0.32846,0.0002,18.99356]
[1776443063956,35.19,78152.19,0.09,0.32846,0.0002,18.99356]
[1776443064043,35.19,78140.66,0.09,0.32621,0.00019,18.93788]
[1776443066005,35.19,78142.65,0.09,0.3266,0.0002,18.94759]
[1776443066060,35.19,78142.65,0.09,0.3266,0.0002,18.94759]
[1776443066089,35.19,78142.65,0.09,0.3266,0.0002,18.94759]
[1776443066237,35.19,78142.65,0.09,0.3266,0.0002,18.94759]
[1776443066272,35.19,78134.69,0.09,0.32505,0.00019,18.90898]
[1776443067754,35.19,78143.77,0.09,0.32683,0.0002,18.9532]
[1776443072790,35.2,78143.79,0.09,0.3268,0.0002,18.94864]
[1776443073474,35.2,78143.79,0.09,0.3268,0.0002,18.94864]
[1776443073796,35.2,78141.9,0.09,0.32644,0.0002,18.93953]
[1776443077023,35.2,78137.6,0.09,0.3256,0.00019,18.91873]
[1776443077069,35.2,78137.6,0.09,0.3256,0.00019,18.91873]
[1776443077085,35.2,78137.6,0.09,0.3256,0.00019,18.91873]
[1776443077230,35.2,78136.03,0.09,0.3253,0.00019,18.91121]
[1776443079254,35.2,78138.41,0.09,0.32576,0.00019,18.9228]
[1776443079267,35.2,78138.41,0.09,0.32576,0.00019,18.9228]
[1776443079298,35.2,78143.39,0.09,0.32674,0.0002,18.94708]
[1776443083867,35.2,78137.6,0.09,0.32562,0.00019,18.91913]
[1776443085216,35.2,78131.52,0.09,0.32444,0.00019,18.88952]
[1776443085487,35.2,78131.52,0.09,0.32444,0.00019,18.88952]
[1776443085987,35.2,78124.01,0.09,0.32298,0.00019,18.8527]
[1776443087890,35.2,78124.01,0.09,0.32298,0.00019,18.85282]
[1776443088093,35.2,78123.73,0.09,0.32294,0.00019,18.85158]
[1776443089554,35.21,78123.67,0.09,0.32294,0.00019,18.85155]
[1776443089911,35.21,78123.67,0.09,0.32294,0.00019,18.85155]
[1776443091287,35.21,78130.73,0.09,0.32431,0.00019,18.88634]
[1776443092961,35.21,78141.08,0.09,0.32634,0.00019,18.93697]
[1776443097266,35.21,78139.36,0.09,0.32601,0.00019,18.92879]
[1776443097395,35.21,78157.0,0.09,0.32945,0.0002,19.01385]
[1776443097425,35.21,78157.0,0.09,0.32945,0.0002,19.01385]
[1776443097670,35.21,78157.0,0.09,0.32945,0.0002,19.01385]
[1776443097696,35.21,78157.0,0.09,0.32945,0.0002,19.01385]
[1776443097810,35.21,78157.0,0.09,0.32945,0.0002,19.01385]
[1776443098063,35.21,78157.0,0.09,0.32945,0.0002,19.01385]
[1776443098121,35.21,78157.0,0.09,0.32945,0.0002,19.01385]
[1776443098274,35.21,78157.0,0.09,0.32945,0.0002,19.01385]
[1776443098345,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443098594,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443098623,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443098713,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443098823,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443098876,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443098931,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443098967,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443098992,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443099025,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443099055,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443099088,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443099116,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443099175,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443099207,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443099235,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443099267,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443099297,35.21,78175.36,0.09,0.33306,0.0002,19.10093]
[1776443099336,35.21,78179.01,0.09,0.33377,0.0002,19.11801]
[1776443100561,35.21,78179.01,0.09,0.33377,0.0002,19.11797]
[1776443100587,35.21,78179.01,0.09,0.33377,0.0002,19.11797]
[1776443100601,35.21,78179.01,0.09,0.33377,0.0002,19.11797]
[1776443100645,35.21,78179.01,0.09,0.33377,0.0002,19.11797]
[1776443100675,35.21,78179.01,0.09,0.33377,0.0002,19.11797]
[1776443101110,35.21,78179.01,0.09,0.33377,0.0002,19.11797]
[1776443101211,35.21,78176.66,0.09,0.33331,0.0002,19.10691]
[1776443103009,35.21,78188.88,0.09,0.3357,0.0002,19.16381]
[1776443104813,35.21,78193.61,0.09,0.33663,0.0002,19.18561]
[1776443104902,35.21,78193.61,0.09,0.33663,0.0002,19.18561]
[1776443104910,35.21,78193.61,0.09,0.33663,0.0002,19.18561]
[1776443105352,35.21,78202.94,0.09,0.33847,0.0002,19.22838]
[1776443106079,35.21,78202.94,0.09,0.33847,0.0002,19.22838]
[1776443106206,35.21,78202.94,0.09,0.33847,0.0002,19.22838]
[1776443106282,35.21,78219.44,0.09,0.34174,0.0002,19.30323]
[1776443107371,35.21,78236.54,0.09,0.34513,0.0002,19.37947]
[1776443107587,35.21,78236.54,0.09,0.34513,0.0002,19.37947]
[1776443107628,35.21,78236.54,0.09,0.34513,0.0002,19.37947]
[1776443108336,35.21,78246.67,0.09,0.34715,0.0002,19.42399]
[1776443108718,35.21,78246.67,0.09,0.34715,0.0002,19.42399]
[1776443108778,35.21,78246.67,0.09,0.34715,0.0002,19.42399]
[1776443108950,35.21,78246.67,0.09,0.34715,0.0002,19.42399]
[1776443109009,35.21,78246.67,0.09,0.34715,0.0002,19.42399]
[1776443109076,35.21,78246.67,0.09,0.34715,0.0002,19.42398]
[1776443109942,35.21,78246.67,0.09,0.34715,0.0002,19.42398]
[1776443109999,35.21,78246.67,0.09,0.34715,0.0002,19.42398]
[1776443110051,35.21,78246.67,0.09,0.34715,0.0002,19.42398]
[1776443110325,35.21,78247.78,0.09,0.34738,0.0002,19.42893]
[1776443111372,35.21,78269.72,0.09,0.35177,0.0002,19.52358]
[1776443111764,35.21,78269.72,0.09,0.35177,0.0002,19.52358]
[1776443111827,35.21,78269.72,0.09,0.35177,0.0002,19.52358]
[1776443111834,35.21,78269.72,0.09,0.35177,0.0002,19.52358]
[1776443112122,35.21,78273.03,0.09,0.35243,0.0002,19.53769]
[1776443113381,35.21,78257.99,0.09,0.34942,0.0002,19.47328]
[1776443115221,35.21,78252.02,0.09,0.34822,0.0002,19.44738]
[1776443117381,35.21,78240.37,0.09,0.3459,0.0002,19.39648]
[1776443118509,35.21,78240.37,0.09,0.3459,0.0002,19.39651]
[1776443118562,35.21,78240.37,0.09,0.3459,0.0002,19.39651]
[1776443118579,35.21,78240.37,0.09,0.3459,0.0002,19.39651]
[1776443118587,35.21,78240.37,0.09,0.3459,0.0002,19.39651]
[1776443118623,35.21,78240.37,0.09,0.3459,0.0002,19.39651]
[1776443118653,35.21,78240.37,0.09,0.3459,0.0002,19.39651]
[1776443118711,35.21,78240.37,0.09,0.3459,0.0002,19.39651]
[1776443118741,35.21,78240.37,0.09,0.3459,0.0002,19.39651]
[1776443118893,35.21,78240.37,0.09,0.3459,0.0002,19.39651]
[1776443118950,35.21,78240.37,0.09,0.3459,0.0002,19.39651]
[1776443119282,35.21,78226.05,0.09,0.34306,0.0002,19.33308]
[1776443121170,35.21,78221.11,0.09,0.34208,0.0002,19.31095]
[1776443123914,35.21,78221.72,0.09,0.34219,0.0002,19.31358]
[1776443123980,35.21,78221.72,0.09,0.34219,0.0002,19.31358]
[1776443124059,35.21,78221.72,0.09,0.34219,0.0002,19.31358]
[1776443124190,35.21,78221.72,0.09,0.34219,0.0002,19.31352]
[1776443126280,35.21,78227.94,0.09,0.34342,0.0002,19.34123]
[1776443128752,35.21,78230.62,0.09,0.34395,0.0002,19.35302]
[1776443128788,35.21,78230.62,0.09,0.34395,0.0002,19.35302]
[1776443129227,35.2,78231.07,0.09,0.34403,0.0002,19.35494]
[1776443132215,35.2,78228.36,0.09,0.34346,0.0002,19.33813]
[1776443132339,35.2,78228.36,0.09,0.34346,0.0002,19.33813]
[1776443132366,35.2,78228.36,0.09,0.34346,0.0002,19.33813]
[1776443132422,35.21,78228.8,0.09,0.34355,0.0002,19.3402]
[1776443134255,35.21,78228.8,0.09,0.34356,0.0002,19.34032]
[1776443134434,35.21,78223.9,0.09,0.34259,0.0002,19.31855]
[1776443136142,35.21,78223.9,0.09,0.3426,0.0002,19.31869]
[1776443136162,35.21,78223.9,0.09,0.3426,0.0002,19.31869]
[1776443136282,35.21,78196.03,0.09,0.33708,0.0002,19.19204]
[1776443136512,35.21,78196.03,0.09,0.33708,0.0002,19.19204]
[1776443136798,35.21,78196.03,0.09,0.33708,0.0002,19.19204]
[1776443136810,35.21,78196.03,0.09,0.33708,0.0002,19.19204]
[1776443136818,35.21,78196.03,0.09,0.33708,0.0002,19.19204]
[1776443137281,35.21,78188.76,0.09,0.33564,0.0002,19.15838]
[1776443138394,35.21,78195.7,0.09,0.33701,0.0002,19.19043]
[1776443139647,35.21,78195.7,0.09,0.33701,0.0002,19.19039]
[1776443139681,35.21,78195.7,0.09,0.33701,0.0002,19.19039]
[1776443139689,35.21,78195.7,0.09,0.33701,0.0002,19.19039]
[1776443140406,35.21,78183.05,0.09,0.33451,0.0002,19.13167]
[1776443142066,35.21,78183.05,0.09,0.33451,0.0002,19.13165]
[1776443142087,35.21,78183.05,0.09,0.33451,0.0002,19.13165]
[1776443142117,35.21,78183.05,0.09,0.33451,0.0002,19.13165]
[1776443142402,35.21,78183.05,0.09,0.33451,0.0002,19.13165]
[1776443142469,35.21,78183.05,0.09,0.33451,0.0002,19.13165]
[1776443142482,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443143137,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443143182,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443143324,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443143852,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443143865,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443143910,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443143936,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443143966,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443144334,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443144379,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443144394,35.21,78181.98,0.09,0.3343,0.0002,19.12662]
[1776443144434,35.21,78183.13,0.09,0.33452,0.0002,19.13195]
[1776443145237,35.21,78183.13,0.09,0.33452,0.0002,19.13195]
[1776443145264,35.21,78183.13,0.09,0.33452,0.0002,19.13195]
[1776443145341,35.21,78183.41,0.09,0.33458,0.0002,19.13326]
[1776443146455,35.21,78183.41,0.09,0.33458,0.0002,19.13326]
[1776443146510,35.21,78183.41,0.09,0.33458,0.0002,19.13324]
[1776443147354,35.21,78184.02,0.09,0.3347,0.0002,19.13606]
[1776443149366,35.21,78191.92,0.09,0.33625,0.0002,19.17269]
[1776443150256,35.21,78191.92,0.09,0.33625,0.0002,19.17269]
[1776443150371,35.21,78191.92,0.09,0.33625,0.0002,19.17269]
[1776443150400,35.21,78191.92,0.09,0.33625,0.0002,19.17269]
[1776443150494,35.21,78191.92,0.09,0.33625,0.0002,19.17269]
[1776443150476,35.2,78186.04,0.09,0.33509,0.0002,19.14532]
[1776443151380,35.2,78186.04,0.09,0.33509,0.0002,19.14532]
[1776443152167,35.2,78186.04,0.09,0.33509,0.0002,19.14532]
[1776443152208,35.2,78186.04,0.09,0.33509,0.0002,19.14532]
[1776443152387,35.2,78184.33,0.09,0.33475,0.0002,19.13733]
[1776443154284,35.2,78182.95,0.09,0.33448,0.0002,19.13087]
[1776443154447,35.2,78188.86,0.09,0.33564,0.0002,19.15836]
[1776443156427,35.2,78201.69,0.09,0.33817,0.0002,19.21749]
[1776443157438,35.2,78207.49,0.09,0.33932,0.0002,19.24393]
[1776443161464,35.2,78200.93,0.09,0.338,0.0002,19.21358]
[1776443163451,35.2,78197.94,0.09,0.33741,0.0002,19.19984]
[1776443163514,35.2,78197.65,0.09,0.33736,0.0002,19.19854]
[1776443163525,35.2,78197.65,0.09,0.33736,0.0002,19.19854]
[1776443163530,35.2,78197.65,0.09,0.33736,0.0002,19.19854]
[1776443164485,35.2,78197.98,0.09,0.33742,0.0002,19.20009]
[1776443170179,35.2,78194.27,0.09,0.3367,0.0002,19.1831]
[1776443170252,35.2,78186.95,0.09,0.33525,0.0002,19.14922]
[1776443170920,35.2,78186.95,0.09,0.33525,0.0002,19.14922]
[1776443170978,35.2,78186.95,0.09,0.33525,0.0002,19.14922]
[1776443170985,35.2,78186.95,0.09,0.33525,0.0002,19.14922]
[1776443170988,35.2,78186.95,0.09,0.33525,0.0002,19.14922]
[1776443171337,35.2,78180.18,0.09,0.33392,0.0002,19.11766]
[1776443172941,35.2,78182.2,0.09,0.33432,0.0002,19.12711]
[1776443173029,35.2,78191.38,0.09,0.33613,0.0002,19.1698]
[1776443175456,35.2,78197.3,0.09,0.33729,0.0002,19.19707]
[1776443181328,35.2,78189.48,0.09,0.33576,0.0002,19.16111]
[1776443182862,35.2,78195.21,0.09,0.33689,0.0002,19.18772]
[1776443183835,35.2,78195.21,0.09,0.33689,0.0002,19.18772]
[1776443183868,35.2,78195.21,0.09,0.33689,0.0002,19.18772]
[1776443183882,35.2,78195.21,0.09,0.33689,0.0002,19.18772]
[1776443183884,35.2,78195.21,0.09,0.33689,0.0002,19.18772]
[1776443183898,35.2,78195.21,0.09,0.33689,0.0002,19.18772]
[1776443183927,35.2,78195.21,0.09,0.33689,0.0002,19.18772]
[1776443184525,35.2,78208.71,0.09,0.33956,0.0002,19.24958]
[1776443187668,35.2,78215.03,0.09,0.34081,0.0002,19.27816]
[1776443192816,35.2,78220.55,0.09,0.34186,0.0002,19.29809]
[1776443196729,35.2,78211.83,0.09,0.34015,0.0002,19.25894]
[1776443205773,35.22,78217.67,0.09,0.34138,0.0002,19.28702]
[1776443211545,35.23,78218.59,0.09,0.3416,0.0002,19.29197]
[1776443216852,35.24,78215.48,0.09,0.34102,0.0002,19.27868]
[1776443219133,35.24,78205.5,0.09,0.33905,0.0002,19.23356]
[1776443221233,35.24,78217.46,0.09,0.34142,0.0002,19.28771]
[1776443225302,35.24,78211.27,0.09,0.34018,0.0002,19.2596]
[1776443228356,35.24,78204.03,0.09,0.33875,0.0002,19.2266]
[1776443231409,35.24,78195.36,0.09,0.33703,0.0002,19.18683]
[1776443236438,35.24,78190.27,0.09,0.33603,0.0002,19.1634]
[1776443241740,35.23,78191.13,0.09,0.33619,0.0002,19.16704]
[1776443243202,35.23,78186.06,0.09,0.33519,0.0002,19.14356]
[1776443243251,35.23,78186.06,0.09,0.33519,0.0002,19.14356]
[1776443243257,35.23,78186.06,0.09,0.33519,0.0002,19.14356]
[1776443243262,35.23,78186.06,0.09,0.33519,0.0002,19.14356]
[1776443243304,35.23,78172.86,0.09,0.3326,0.0002,19.08185]
[1776443244050,35.23,78172.86,0.09,0.3326,0.0002,19.08185]
[1776443244110,35.23,78173.01,0.09,0.33263,0.0002,19.0826]
[1776443247273,35.23,78188.28,0.09,0.33563,0.0002,19.15403]
[1776443253104,35.24,78185.66,0.09,0.3351,0.0002,19.13731]
[1776443258142,35.24,78182.44,0.09,0.33448,0.0002,19.12266]
[1776443260155,35.24,78175.89,0.09,0.33319,0.0002,19.09205]
[1776443264268,35.24,78169.93,0.09,0.33202,0.0002,19.0641]
[1776443265776,35.24,78177.68,0.09,0.33355,0.0002,19.10055]
[1776443265980,35.24,78177.68,0.09,0.33355,0.0002,19.10055]
[1776443266114,35.24,78177.68,0.09,0.33355,0.0002,19.10055]
[1776443266297,35.24,78177.68,0.09,0.33355,0.0002,19.10055]
[1776443266476,35.24,78177.68,0.09,0.33355,0.0002,19.10055]
[1776443266537,35.24,78177.68,0.09,0.33355,0.0002,19.10055]
[1776443266568,35.24,78177.68,0.09,0.33355,0.0002,19.10055]
[1776443266538,35.24,78176.33,0.09,0.33328,0.0002,19.09423]
[1776443266661,35.24,78176.33,0.09,0.33328,0.0002,19.09423]
[1776443266760,35.24,78176.33,0.09,0.33328,0.0002,19.09423]
[1776443266821,35.24,78176.33,0.09,0.33328,0.0002,19.09423]
[1776443266880,35.24,78176.33,0.09,0.33328,0.0002,19.09423]
[1776443267072,35.24,78176.33,0.09,0.33328,0.0002,19.09423]
[1776443267167,35.24,78176.33,0.09,0.33328,0.0002,19.09423]
[1776443267198,35.24,78176.33,0.09,0.33328,0.0002,19.09423]
[1776443267299,35.24,78165.71,0.09,0.3312,0.0002,19.04431]
[1776443273428,35.24,78164.4,0.09,0.33096,0.0002,19.0383]
[1776443273528,35.25,78155.67,0.09,0.32925,0.0002,18.99685]
[1776443273783,35.25,78155.67,0.09,0.32925,0.0002,18.99685]
[1776443273804,35.25,78155.67,0.09,0.32925,0.0002,18.99685]
[1776443273817,35.25,78155.67,0.09,0.32925,0.0002,18.99685]
[1776443273819,35.25,78155.67,0.09,0.32925,0.0002,18.99685]
[1776443274261,35.25,78155.67,0.09,0.32925,0.0002,18.99685]
[1776443279298,35.25,78153.65,0.09,0.32887,0.0002,18.98744]
[1776443282314,35.25,78141.09,0.09,0.32643,0.00019,18.92715]
[1776443283425,35.25,78147.89,0.09,0.32776,0.0002,18.96009]
[1776443288653,35.25,78153.33,0.09,0.32884,0.0002,18.98662]
[1776443290350,35.25,78154.13,0.09,0.329,0.0002,18.99052]
[1776443290497,35.25,78154.13,0.09,0.329,0.0002,18.99052]
[1776443290606,35.25,78154.13,0.09,0.329,0.0002,18.99052]
[1776443290625,35.25,78154.13,0.09,0.329,0.0002,18.99052]
[1776443290527,35.26,78166.45,0.09,0.33141,0.0002,19.04918]
[1776443290954,35.26,78166.45,0.09,0.33141,0.0002,19.04918]
[1776443291076,35.26,78166.45,0.09,0.33141,0.0002,19.04918]
[1776443291379,35.26,78166.45,0.09,0.33141,0.0002,19.04926]
[1776443292385,35.26,78174.75,0.09,0.33304,0.0002,19.08839]
[1776443293497,35.26,78181.05,0.09,0.33428,0.0002,19.11785]
[1776443298605,35.25,78176.79,0.09,0.33344,0.0002,19.09781]
[1776443298444,35.25,78170.63,0.09,0.33223,0.0002,19.06885]
[1776443301469,35.26,78163.65,0.09,0.33086,0.0002,19.03588]
[1776443302476,35.26,78170.58,0.09,0.33222,0.0002,19.06867]
[1776443307511,35.26,78167.1,0.09,0.33154,0.0002,19.05229]
[1776443312546,35.26,78163.47,0.09,0.3308,0.0002,19.03047]
[1776443317580,35.26,78156.85,0.09,0.32951,0.0002,18.99911]
[1776443318046,35.26,78156.85,0.09,0.32951,0.0002,18.99911]
[1776443318108,35.26,78156.85,0.09,0.32951,0.0002,18.99911]
[1776443318138,35.26,78156.85,0.09,0.32951,0.0002,18.99911]
[1776443318147,35.26,78156.85,0.09,0.32951,0.0002,18.99911]
[1776443318151,35.26,78156.85,0.09,0.32951,0.0002,18.99911]
[1776443318169,35.26,78156.85,0.09,0.32951,0.0002,18.99911]
[1776443318587,35.26,78150.3,0.09,0.32823,0.0002,18.96781]
[1776443319055,35.26,78150.3,0.09,0.32823,0.0002,18.96781]
[1776443319063,35.26,78150.3,0.09,0.32823,0.0002,18.96781]
[1776443319599,35.26,78151.8,0.09,0.32853,0.0002,18.97505]
[1776443324630,35.26,78148.67,0.09,0.32793,0.0002,18.96025]
[1776443329665,35.26,78147.61,0.09,0.32773,0.0002,18.95543]
[1776443330674,35.26,78155.26,0.09,0.32923,0.0002,18.99215]
[1776443336174,35.27,78157.27,0.09,0.32962,0.0002,19.00181]
[1776443336276,35.27,78167.77,0.09,0.33168,0.0002,19.05172]
[1776443341768,35.27,78171.09,0.09,0.33233,0.0002,19.06742]
[1776443341840,35.27,78159.96,0.09,0.33015,0.0002,19.01476]
[1776443345517,35.27,78154.23,0.09,0.32904,0.0002,18.98755]
[1776443347795,35.27,78161.76,0.09,0.33052,0.0002,19.02359]
[1776443353073,35.27,78161.01,0.09,0.33038,0.0002,19.02013]
[1776443354854,35.27,78169.15,0.09,0.33197,0.0002,19.05875]
[1776443360282,35.27,78174.7,0.09,0.33307,0.0002,19.08496]
[1776443365291,35.27,78174.58,0.09,0.33304,0.0002,19.08439]
[1776443366929,35.27,78185.76,0.09,0.33524,0.0002,19.1365]
[1776443372252,35.27,78183.38,0.09,0.33476,0.0002,19.12527]
[1776443374455,35.27,78182.69,0.09,0.33459,0.0002,19.11719]
[1776443374504,35.27,78182.69,0.09,0.33459,0.0002,19.11719]
[1776443374511,35.27,78182.69,0.09,0.33459,0.0002,19.11719]
[1776443374557,35.27,78182.74,0.09,0.3346,0.0002,19.11742]
[1776443376391,35.27,78182.74,0.09,0.3346,0.0002,19.1174]
[1776443376399,35.27,78182.74,0.09,0.3346,0.0002,19.1174]
[1776443376493,35.27,78181.56,0.09,0.33436,0.0002,19.11184]
[1776443382029,35.27,78186.35,0.09,0.3353,0.0002,19.13394]
[1776443387064,35.26,78184.64,0.09,0.33495,0.0002,19.12569]
[1776443392102,35.26,78182.77,0.09,0.33457,0.0002,19.11668]
[1776443397135,35.26,78178.65,0.09,0.33374,0.0002,19.09713]
[1776443402342,35.26,78173.83,0.09,0.33278,0.0002,19.07431]
[1776443402443,35.25,78166.84,0.09,0.33141,0.0002,19.04132]
[1776443403369,35.25,78159.98,0.09,0.33007,0.0002,19.00877]
[1776443404377,35.25,78159.98,0.09,0.33007,0.0002,19.00877]
[1776443404438,35.25,78159.98,0.09,0.33007,0.0002,19.00877]
[1776443404447,35.25,78159.98,0.09,0.33007,0.0002,19.00877]
[1776443404479,35.25,78148.84,0.09,0.32788,0.0002,18.95522]
[1776443404998,35.25,78148.84,0.09,0.32788,0.0002,18.95522]
[1776443405685,35.25,78149.32,0.09,0.32798,0.0002,18.95755]
[1776443406730,35.25,78166.97,0.09,0.33143,0.0002,19.04172]
[1776443409224,35.25,78158.12,0.09,0.32969,0.0002,18.99962]
[1776443414696,35.25,78154.95,0.09,0.32907,0.0002,18.98454]
[1776443424163,35.25,78160.99,0.09,0.33026,0.0002,19.01342]
[1776443429362,35.25,78155.63,0.09,0.32922,0.0002,18.98797]
[1776443432731,35.25,78159.3,0.09,0.3299,0.0002,19.00068]
[1776443432820,35.25,78162.69,0.09,0.33056,0.0002,19.01681]
[1776443432892,35.25,78162.69,0.09,0.33056,0.0002,19.01681]
[1776443432910,35.25,78162.69,0.09,0.33056,0.0002,19.01681]
[1776443432948,35.25,78162.69,0.09,0.33056,0.0002,19.01681]
[1776443433007,35.25,78162.69,0.09,0.33056,0.0002,19.01681]
[1776443433127,35.25,78162.69,0.09,0.33056,0.0002,19.01681]
[1776443433400,35.25,78162.69,0.09,0.33056,0.0002,19.01681]
[1776443435405,35.25,78173.81,0.09,0.33274,0.0002,19.06933]
[1776443440422,35.25,78173.92,0.09,0.33276,0.0002,19.06976]
[1776443440523,35.25,78164.61,0.09,0.33093,0.0002,19.02579]
[1776443446487,35.25,78169.12,0.09,0.33182,0.0002,19.04707]
[1776443451518,35.25,78165.24,0.09,0.33105,0.0002,19.02857]
[1776443456557,35.25,78166.44,0.09,0.33128,0.0002,19.03422]
[1776443457773,35.25,78177.4,0.09,0.33343,0.0002,19.08583]
[1776443459805,35.25,78173.05,0.09,0.33257,0.0002,19.06527]
[1776443465616,35.25,78171.47,0.09,0.33225,0.0002,19.05766]
[1776443470695,35.25,78172.98,0.09,0.33255,0.0002,19.06468]
[1776443470786,35.25,78196.69,0.09,0.33722,0.0002,19.17498]
[1776443472669,35.25,78200.74,0.09,0.33801,0.0002,19.19351]
[1776443474538,35.25,78203.69,0.09,0.3386,0.0002,19.20702]
[1776443474586,35.25,78203.69,0.09,0.3386,0.0002,19.20702]
[1776443474599,35.25,78203.69,0.09,0.3386,0.0002,19.20702]
[1776443474615,35.25,78203.69,0.09,0.3386,0.0002,19.20702]
[1776443474645,35.25,78203.69,0.09,0.3386,0.0002,19.20702]
[1776443474706,35.25,78203.69,0.09,0.3386,0.0002,19.20702]
[1776443474746,35.25,78202.86,0.09,0.33843,0.0002,19.20324]
[1776443478103,35.25,78205.81,0.09,0.33902,0.0002,19.21675]
[1776443478121,35.25,78205.81,0.09,0.33902,0.0002,19.21675]
[1776443478228,35.25,78205.81,0.09,0.33902,0.0002,19.21675]
[1776443478287,35.25,78205.81,0.09,0.33902,0.0002,19.21675]
[1776443478604,35.25,78205.81,0.09,0.33902,0.0002,19.21675]
[1776443478773,35.25,78204.37,0.09,0.33873,0.0002,19.21019]
[1776443479719,35.25,78197.46,0.09,0.33737,0.0002,19.17855]
[1776443480335,35.25,78197.46,0.09,0.33737,0.0002,19.17855]
[1776443480388,35.25,78197.46,0.09,0.33737,0.0002,19.17855]
[1776443480401,35.25,78197.46,0.09,0.33737,0.0002,19.17855]
[1776443480757,35.25,78188.52,0.09,0.33561,0.0002,19.13729]
[1776443481964,35.25,78188.44,0.09,0.33559,0.0002,19.13694]
[1776443481971,35.25,78188.44,0.09,0.33559,0.0002,19.13694]
[1776443482741,35.25,78189.33,0.09,0.33577,0.0002,19.14107]
[1776443483748,35.25,78197.58,0.09,0.33739,0.0002,19.17914]
[1776443484796,35.25,78190.63,0.09,0.33603,0.0002,19.1472]
[1776443488294,35.25,78193.41,0.09,0.33658,0.0002,19.16008]
[1776443488356,35.25,78193.41,0.09,0.33658,0.0002,19.16008]
[1776443488365,35.25,78193.41,0.09,0.33658,0.0002,19.16008]
[1776443488393,35.25,78193.41,0.09,0.33658,0.0002,19.16008]
[1776443488423,35.25,78193.41,0.09,0.33658,0.0002,19.16008]
[1776443488453,35.25,78193.41,0.09,0.33658,0.0002,19.16008]
[1776443488485,35.25,78193.41,0.09,0.33658,0.0002,19.16008]
[1776443488514,35.25,78193.41,0.09,0.33658,0.0002,19.16008]
[1776443488544,35.25,78193.41,0.09,0.33658,0.0002,19.16008]
[1776443488784,35.25,78193.7,0.09,0.33664,0.0002,19.16143]
[1776443490798,35.25,78200.11,0.09,0.3379,0.0002,19.19089]
[1776443495835,35.25,78197.9,0.09,0.33743,0.0002,19.17597]
[1776443497847,35.25,78204.37,0.09,0.33872,0.0002,19.20579]
[1776443499871,35.25,78208.18,0.09,0.33948,0.0002,19.22329]
[1776443499894,35.25,78210.2,0.09,0.33988,0.0002,19.2326]
[1776443500868,35.26,78214.64,0.09,0.34077,0.0002,19.25283]
[1776443504195,35.26,78217.22,0.09,0.3413,0.0002,19.26483]
[1776443504290,35.26,78217.22,0.09,0.3413,0.0002,19.26483]
[1776443504326,35.26,78217.22,0.09,0.3413,0.0002,19.26483]
[1776443504383,35.26,78217.22,0.09,0.3413,0.0002,19.26483]
[1776443504452,35.26,78217.22,0.09,0.3413,0.0002,19.26483]
[1776443504806,35.26,78231.37,0.09,0.34411,0.0002,19.32817]
[1776443505693,35.26,78241.55,0.09,0.34614,0.0002,19.37309]
[1776443506143,35.26,78263.69,0.09,0.35056,0.0002,19.46907]
[1776443506984,35.26,78263.69,0.09,0.35056,0.0002,19.46907]
[1776443507135,35.26,78263.69,0.09,0.35056,0.0002,19.46907]
[1776443507290,35.26,78263.69,0.09,0.35056,0.0002,19.46907]
[1776443507417,35.26,78263.69,0.09,0.35056,0.0002,19.46907]
[1776443507501,35.26,78263.69,0.09,0.35056,0.0002,19.46907]
[1776443507564,35.26,78263.69,0.09,0.35056,0.0002,19.46907]
[1776443507666,35.26,78263.69,0.09,0.35056,0.0002,19.46907]
[1776443507755,35.26,78263.69,0.09,0.35056,0.0002,19.46907]
[1776443507840,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508063,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508117,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508154,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508252,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508283,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508354,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508418,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508510,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508565,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508643,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508827,35.26,78274.71,0.09,0.35277,0.0002,19.51606]
[1776443508912,35.26,78267.42,0.09,0.35131,0.0002,19.48505]
[1776443509074,35.26,78267.42,0.09,0.35131,0.0002,19.48505]
[1776443509141,35.26,78267.42,0.09,0.35131,0.0002,19.48505]
[1776443509417,35.26,78267.42,0.09,0.35131,0.0002,19.48505]
[1776443509522,35.26,78267.42,0.09,0.35131,0.0002,19.48505]
[1776443509644,35.26,78267.42,0.09,0.35131,0.0002,19.48505]
[1776443509799,35.26,78267.42,0.09,0.35131,0.0002,19.48505]
[1776443509809,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510085,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510147,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510176,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510260,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510343,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510437,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510505,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510593,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510690,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510810,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510840,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510869,35.26,78269.06,0.09,0.35163,0.0002,19.49191]
[1776443510964,35.26,78268.83,0.09,0.35158,0.0002,19.49087]
[1776443511003,35.26,78268.83,0.09,0.35158,0.0002,19.49087]
[1776443511083,35.26,78268.83,0.09,0.35158,0.0002,19.49087]
[1776443511147,35.26,78268.83,0.09,0.35158,0.0002,19.49087]
[1776443511509,35.26,78268.83,0.09,0.35158,0.0002,19.49087]
[1776443511594,35.26,78268.83,0.09,0.35158,0.0002,19.49087]
[1776443511659,35.26,78268.83,0.09,0.35158,0.0002,19.49087]
[1776443511765,35.26,78269.45,0.09,0.3517,0.0002,19.49346]
[1776443512319,35.26,78259.34,0.09,0.34968,0.0002,19.45019]
[1776443514104,35.26,78255.94,0.09,0.34899,0.0002,19.43544]
[1776443514121,35.26,78255.94,0.09,0.34899,0.0002,19.43544]
[1776443514136,35.26,78255.94,0.09,0.34899,0.0002,19.43544]
[1776443514663,35.26,78255.94,0.09,0.34899,0.0002,19.43544]
[1776443514670,35.26,78261.1,0.09,0.35003,0.0002,19.45767]
[1776443515530,35.26,78261.1,0.09,0.35003,0.0002,19.45767]
[1776443515592,35.26,78261.1,0.09,0.35003,0.0002,19.45767]
[1776443515604,35.26,78279.75,0.09,0.35376,0.0002,19.53694]
[1776443516125,35.26,78279.75,0.09,0.35376,0.0002,19.53694]
[1776443516229,35.26,78284.46,0.09,0.35471,0.0002,19.55667]
[1776443517065,35.26,78284.42,0.09,0.35469,0.0002,19.55642]
[1776443522465,35.27,78285.93,0.09,0.35507,0.0002,19.56406]
[1776443522558,35.27,78275.14,0.09,0.3529,0.0002,19.51879]
[1776443523834,35.27,78259.51,0.09,0.34977,0.0002,19.45199]
[1776443524870,35.27,78258.88,0.09,0.34964,0.0002,19.44926]
[1776443525694,35.27,78258.88,0.09,0.34964,0.0002,19.44926]
[1776443525766,35.27,78258.88,0.09,0.34964,0.0002,19.44926]
[1776443525835,35.27,78245.16,0.09,0.3469,0.0002,19.38975]
[1776443526361,35.27,78239.24,0.09,0.34572,0.0002,19.3638]
[1776443528424,35.27,78238.32,0.09,0.34554,0.0002,19.35978]
[1776443528435,35.27,78238.32,0.09,0.34554,0.0002,19.35978]
[1776443528491,35.27,78238.32,0.09,0.34554,0.0002,19.35978]
[1776443528845,35.27,78238.32,0.09,0.34554,0.0002,19.35978]
[1776443528885,35.27,78238.32,0.09,0.34554,0.0002,19.35978]
[1776443528920,35.27,78238.32,0.09,0.34554,0.0002,19.35978]
[1776443528897,35.27,78248.93,0.09,0.34766,0.0002,19.4063]
[1776443528944,35.27,78248.93,0.09,0.34766,0.0002,19.4063]
[1776443529004,35.27,78248.93,0.09,0.34766,0.0002,19.4063]
[1776443531762,35.27,78236.89,0.09,0.34526,0.0002,19.35362]
[1776443532898,35.27,78236.89,0.09,0.34526,0.0002,19.35362]
[1776443532212,35.27,78229.33,0.09,0.34376,0.0002,19.32019]
[1776443532962,35.27,78229.33,0.09,0.34376,0.0002,19.32019]
[1776443533024,35.27,78229.33,0.09,0.34376,0.0002,19.32019]
[1776443533056,35.27,78229.33,0.09,0.34376,0.0002,19.32019]
[1776443533907,35.27,78225.16,0.09,0.34294,0.0002,19.30178]
[1776443536877,35.28,78235.84,0.09,0.34507,0.0002,19.34945]
[1776443538151,35.28,78223.26,0.09,0.34258,0.0002,19.29364]
[1776443540165,35.28,78223.93,0.09,0.34272,0.0002,19.29686]
[1776443543040,35.28,78221.05,0.09,0.34216,0.0002,19.28429]
[1776443543067,35.28,78221.05,0.09,0.34216,0.0002,19.28429]
[1776443543071,35.28,78221.05,0.09,0.34216,0.0002,19.28429]
[1776443543075,35.28,78221.05,0.09,0.34216,0.0002,19.28429]
[1776443543502,35.28,78219.24,0.09,0.34181,0.0002,19.27617]
[1776443546207,35.29,78212.49,0.09,0.34048,0.0002,19.24613]
[1776443551241,35.29,78218.71,0.09,0.3417,0.0002,19.26965]
[1776443554538,35.29,78207.33,0.09,0.33946,0.0002,19.21863]
[1776443559545,35.3,78191.63,0.09,0.33639,0.0002,19.14748]
[1776443561310,35.3,78191.63,0.09,0.3364,0.0002,19.14762]
[1776443561326,35.3,78191.63,0.09,0.3364,0.0002,19.14762]
[1776443561335,35.3,78191.63,0.09,0.3364,0.0002,19.14762]
[1776443561337,35.3,78191.63,0.09,0.3364,0.0002,19.14762]
[1776443561418,35.3,78170.51,0.09,0.33225,0.0002,19.04924]
[1776443562784,35.3,78170.8,0.09,0.33231,0.0002,19.05065]
[1776443564188,35.3,78171.37,0.09,0.33242,0.0002,19.05333]
[1776443564240,35.3,78171.37,0.09,0.33242,0.0002,19.05333]
[1776443564246,35.3,78171.37,0.09,0.33242,0.0002,19.05333]
[1776443564848,35.3,78173.35,0.09,0.33281,0.0002,19.06265]
[1776443567632,35.3,78172.39,0.09,0.33262,0.0002,19.05815]
[1776443567678,35.3,78172.39,0.09,0.33262,0.0002,19.05815]
[1776443567766,35.3,78170.53,0.09,0.33226,0.0002,19.04943]
[1776443572708,35.3,78160.2,0.09,0.33024,0.0002,19.00068]
[1776443573784,35.3,78160.2,0.09,0.33024,0.0002,19.00068]
[1776443573838,35.3,78160.2,0.09,0.33024,0.0002,19.00068]
[1776443573847,35.3,78160.2,0.09,0.33024,0.0002,19.00068]
[1776443573869,35.3,78160.2,0.09,0.33024,0.0002,19.00068]
[1776443573899,35.3,78160.2,0.09,0.33024,0.0002,19.00068]
[1776443573930,35.3,78160.2,0.09,0.33024,0.0002,19.00068]
[1776443573885,35.3,78158.88,0.09,0.32998,0.0002,18.99444]
[1776443574506,35.3,78161.81,0.09,0.33055,0.0002,19.00836]
[1776443575790,35.3,78161.81,0.09,0.33055,0.0002,19.00836]
[1776443575822,35.3,78163.35,0.09,0.33086,0.0002,19.01568]
[1776443581958,35.3,78166.72,0.09,0.33152,0.0002,19.03168]
[1776443587063,35.31,78162.48,0.09,0.33069,0.0002,19.01168]
[1776443587703,35.31,78144.92,0.09,0.32726,0.00019,18.92779]
[1776443588758,35.31,78137.39,0.09,0.3258,0.00019,18.89141]
[1776443589525,35.31,78137.39,0.09,0.3258,0.00019,18.89148]
[1776443594532,35.31,78134.39,0.09,0.32523,0.00019,18.87733]
[1776443598149,35.31,78126.83,0.09,0.32378,0.00019,18.84091]
[1776443602849,35.32,78119.08,0.09,0.3223,0.00019,18.80334]
[1776443603982,35.32,78115.9,0.09,0.32169,0.00019,18.78787]
[1776443604010,35.32,78115.9,0.09,0.32169,0.00019,18.78787]
[1776443604019,35.32,78115.9,0.09,0.32169,0.00019,18.78787]
[1776443604941,35.32,78105.62,0.09,0.31971,0.00019,18.73697]
[1776443606009,35.32,78076.67,0.09,0.31415,0.00019,18.59116]
[1776443607653,35.33,78079.68,0.09,0.31474,0.00019,18.60705]
[1776443610702,35.32,78078.06,0.09,0.31443,0.00019,18.5986]
[1776443610760,35.32,78078.06,0.09,0.31443,0.00019,18.5986]
[1776443610765,35.32,78078.06,0.09,0.31443,0.00019,18.5986]
[1776443610779,35.32,78079.36,0.09,0.31467,0.00019,18.60511]
[1776443613695,35.32,78073.38,0.09,0.31348,0.00019,18.56955]
[1776443614069,35.32,78073.38,0.09,0.31348,0.00019,18.56955]
[1776443614105,35.32,78073.38,0.09,0.31348,0.00019,18.56955]
[1776443614707,35.32,78081.68,0.09,0.31507,0.00019,18.61181]
[1776443615710,35.32,78089.94,0.09,0.31666,0.00019,18.65383]
[1776443620746,35.33,78087.69,0.09,0.31626,0.00019,18.64329]
[1776443626034,35.33,78084.92,0.09,0.31576,0.00019,18.62988]
[1776443625780,35.33,78077.45,0.09,0.31432,0.00019,18.59186]
[1776443630873,35.33,78075.31,0.09,0.3139,0.00019,18.5807]
[1776443632983,35.33,78081.88,0.09,0.31515,0.00019,18.61377]
[1776443638060,35.33,78084.0,0.09,0.31553,0.00019,18.62403]
[1776443639883,35.32,78075.2,0.09,0.31383,0.00019,18.57891]
[1776443644915,35.32,78076.61,0.09,0.31407,0.00019,18.58537]
[1776443649958,35.31,78076.13,0.09,0.31395,0.00019,18.58225]
[1776443653981,35.31,78061.74,0.09,0.31117,0.00019,18.50768]
[1776443654636,35.31,78061.74,0.09,0.31117,0.00019,18.50768]
[1776443654689,35.31,78061.74,0.09,0.31117,0.00019,18.50768]
[1776443654700,35.31,78061.74,0.09,0.31117,0.00019,18.50768]
[1776443654748,35.31,78061.74,0.09,0.31117,0.00019,18.50768]
[1776443654809,35.31,78061.74,0.09,0.31117,0.00019,18.50768]
[1776443654988,35.31,78054.37,0.09,0.30976,0.00019,18.46942]
[1776443657008,35.3,78062.03,0.09,0.31122,0.00019,18.50891]
[1776443659674,35.3,78065.28,0.09,0.31183,0.00019,18.5254]
[1776443659690,35.3,78065.28,0.09,0.31183,0.00019,18.5254]
[1776443660024,35.3,78063.85,0.09,0.31155,0.00019,18.51785]
[1776443660897,35.3,78063.85,0.09,0.31155,0.00019,18.51785]
[1776443660908,35.3,78063.85,0.09,0.31155,0.00019,18.51785]
[1776443661036,35.3,78063.85,0.09,0.31155,0.00019,18.51785]
[1776443661029,35.3,78063.85,0.09,0.31154,0.00019,18.51772]
[1776443661129,35.3,78063.85,0.09,0.31154,0.00019,18.51772]
[1776443661196,35.3,78063.85,0.09,0.31154,0.00019,18.51772]
[1776443662038,35.3,78060.52,0.09,0.3109,0.00019,18.50042]
[1776443664051,35.3,78054.26,0.09,0.3097,0.00019,18.46782]
[1776443667353,35.3,78059.0,0.09,0.31059,0.00019,18.492]
[1776443667595,35.3,78059.0,0.09,0.31059,0.00019,18.492]
[1776443667785,35.3,78059.0,0.09,0.31059,0.00019,18.492]
[1776443668072,35.3,78059.0,0.09,0.31059,0.00019,18.492]
[1776443668029,35.3,78062.94,0.09,0.31134,0.00019,18.51238]
[1776443668604,35.3,78062.94,0.09,0.31134,0.00019,18.51238]
[1776443668843,35.3,78062.94,0.09,0.31134,0.00019,18.51238]
[1776443668849,35.3,78062.94,0.09,0.31134,0.00019,18.51238]
[1776443669029,35.3,78062.94,0.09,0.31134,0.00019,18.51238]
[1776443669063,35.3,78062.94,0.09,0.31134,0.00019,18.51238]
[1776443669122,35.3,78062.94,0.09,0.31134,0.00019,18.51238]
[1776443669110,35.3,78075.24,0.09,0.3137,0.00019,18.5756]
[1776443669251,35.3,78075.24,0.09,0.3137,0.00019,18.5756]
[1776443669380,35.3,78075.24,0.09,0.3137,0.00019,18.5756]
[1776443669489,35.3,78075.24,0.09,0.3137,0.00019,18.5756]
[1776443670119,35.3,78095.99,0.09,0.31769,0.00019,18.68084]
[1776443671735,35.29,78095.05,0.09,0.31747,0.00019,18.67107]
[1776443671777,35.29,78095.05,0.09,0.31747,0.00019,18.67107]
[1776443672123,35.29,78095.79,0.09,0.31761,0.00019,18.67481]
[1776443674063,35.29,78095.79,0.09,0.31761,0.00019,18.67481]
[1776443674116,35.29,78095.79,0.09,0.31761,0.00019,18.67481]
[1776443674102,35.3,78107.23,0.09,0.31982,0.00019,18.73227]
[1776443674950,35.3,78112.02,0.09,0.32076,0.00019,18.75618]
[1776443676686,35.3,78112.02,0.09,0.32076,0.00019,18.75618]
[1776443676753,35.3,78112.02,0.09,0.32076,0.00019,18.75618]
[1776443677068,35.3,78122.76,0.09,0.32285,0.00019,18.80947]
[1776443677356,35.3,78122.76,0.09,0.32285,0.00019,18.80947]
[1776443677397,35.3,78122.76,0.09,0.32285,0.00019,18.80947]
[1776443678049,35.3,78122.76,0.09,0.32285,0.00019,18.80947]
[1776443678084,35.3,78122.76,0.09,0.32285,0.00019,18.80947]
[1776443678095,35.3,78134.8,0.09,0.32519,0.00019,18.8684]
[1776443679204,35.3,78134.8,0.09,0.32519,0.00019,18.8684]
[1776443679218,35.3,78134.8,0.09,0.32519,0.00019,18.8684]
[1776443679247,35.3,78134.8,0.09,0.32519,0.00019,18.8684]
[1776443679981,35.3,78140.17,0.09,0.32624,0.00019,18.89453]
[1776443680443,35.3,78140.17,0.09,0.32624,0.00019,18.89453]
[1776443680479,35.3,78140.17,0.09,0.32624,0.00019,18.89453]
[1776443680505,35.3,78140.17,0.09,0.32624,0.00019,18.89453]
[1776443680535,35.3,78140.17,0.09,0.32624,0.00019,18.89453]
[1776443680636,35.3,78140.24,0.09,0.32625,0.00019,18.89487]
[1776443681938,35.3,78140.24,0.09,0.32625,0.00019,18.89487]
[1776443682026,35.3,78140.24,0.09,0.32625,0.00019,18.89487]
[1776443682119,35.3,78140.78,0.09,0.32636,0.00019,18.89747]
[1776443683215,35.3,78141.68,0.09,0.32653,0.00019,18.90181]
[1776443683222,35.3,78141.68,0.09,0.32653,0.00019,18.90181]
[1776443683243,35.3,78141.68,0.09,0.32653,0.00019,18.90181]
[1776443684044,35.3,78139.44,0.09,0.32609,0.00019,18.89097]
[1776443684878,35.3,78139.44,0.09,0.32609,0.00019,18.89097]
[1776443684901,35.3,78139.44,0.09,0.32609,0.00019,18.89097]
[1776443684998,35.3,78139.44,0.09,0.32609,0.00019,18.89097]
[1776443685067,35.3,78139.44,0.09,0.32609,0.00019,18.89097]
[1776443685086,35.3,78137.01,0.09,0.32562,0.00019,18.87917]
[1776443685546,35.3,78137.01,0.09,0.32562,0.00019,18.87917]
[1776443685633,35.3,78137.01,0.09,0.32562,0.00019,18.87917]
[1776443685663,35.3,78137.01,0.09,0.32562,0.00019,18.87917]
[1776443685692,35.3,78137.01,0.09,0.32562,0.00019,18.87917]
[1776443685750,35.3,78137.01,0.09,0.32562,0.00019,18.87917]
[1776443685924,35.3,78137.01,0.09,0.32562,0.00019,18.87917]
[1776443685955,35.3,78137.01,0.09,0.32562,0.00019,18.87917]
[1776443686025,35.3,78124.52,0.09,0.32319,0.00019,18.81824]
[1776443687117,35.3,78124.52,0.09,0.32319,0.00019,18.81824]
[1776443687131,35.3,78124.52,0.09,0.32319,0.00019,18.81824]
[1776443687122,35.3,78116.83,0.09,0.3217,0.00019,18.78044]
[1776443688142,35.3,78115.27,0.09,0.32141,0.00019,18.77286]
[1776443691256,35.31,78108.3,0.09,0.32008,0.00019,18.73876]
[1776443693574,35.31,78118.39,0.09,0.32204,0.00019,18.78904]
[1776443697383,35.31,78124.2,0.09,0.32319,0.00019,18.81802]
[1776443704148,35.31,78122.5,0.09,0.32287,0.00019,18.80988]
[1776443704628,35.31,78111.87,0.09,0.32081,0.00019,18.75752]
[1776443707368,35.32,78105.6,0.09,0.31962,0.00019,18.72676]
[1776443708946,35.32,78098.67,0.09,0.31829,0.00019,18.69241]
[1776443713013,35.32,78089.73,0.09,0.31657,0.00019,18.64743]
[1776443713036,35.32,78121.83,0.09,0.32277,0.00019,18.80728]
[1776443719987,35.32,78110.8,0.09,0.32065,0.00019,18.75332]
[1776443721470,35.32,78098.4,0.09,0.31826,0.00019,18.69165]
[1776443722548,35.32,78098.4,0.09,0.31826,0.00019,18.69165]
[1776443722591,35.32,78098.4,0.09,0.31826,0.00019,18.69165]
[1776443722616,35.32,78098.4,0.09,0.31826,0.00019,18.69165]
[1776443722738,35.32,78098.4,0.09,0.31826,0.00019,18.69165]
[1776443722787,35.33,78093.43,0.09,0.31731,0.00019,18.66683]
[1776443727847,35.33,78094.66,0.09,0.31758,0.00019,18.67388]
[1776443730365,35.34,78095.7,0.09,0.3178,0.00019,18.67944]
[1776443730408,35.34,78095.7,0.09,0.3178,0.00019,18.67944]
[1776443730465,35.34,78095.7,0.09,0.3178,0.00019,18.67944]
[1776443730532,35.34,78096.16,0.09,0.31789,0.00019,18.68192]
[1776443732364,35.34,78097.73,0.09,0.31816,0.00019,18.68508]
[1776443732428,35.34,78097.73,0.09,0.31816,0.00019,18.68508]
[1776443732545,35.34,78098.16,0.09,0.31825,0.00019,18.6874]
[1776443737580,35.35,78092.91,0.09,0.31728,0.00019,18.66191]
[1776443742616,35.35,78096.26,0.09,0.31796,0.00019,18.67978]
[1776443744052,35.36,78116.91,0.09,0.32197,0.00019,18.78283]
[1776443746647,35.36,78108.61,0.09,0.32037,0.00019,18.74206]
[1776443749845,35.36,78101.17,0.09,0.31896,0.00019,18.70551]
[1776443753697,35.37,78109.79,0.09,0.32065,0.00019,18.74911]
[1776443758731,35.38,78110.41,0.09,0.3208,0.00019,18.75292]
[1776443763767,35.38,78108.06,0.09,0.32038,0.00019,18.74206]
[1776443769009,35.39,78108.99,0.09,0.32059,0.00019,18.74733]
[1776443769016,35.39,78118.6,0.09,0.32245,0.00019,18.79503]
[1776443772074,35.39,78135.97,0.09,0.32583,0.00019,18.87996]
[1776443772662,35.39,78135.97,0.09,0.32583,0.00019,18.87996]
[1776443772691,35.39,78135.97,0.09,0.32583,0.00019,18.87996]
[1776443772706,35.39,78135.97,0.09,0.32583,0.00019,18.87996]
[1776443772722,35.39,78135.97,0.09,0.32583,0.00019,18.87996]
[1776443772836,35.39,78135.97,0.09,0.32583,0.00019,18.87996]
[1776443772934,35.39,78138.34,0.09,0.3263,0.00019,18.89154]
[1776443774844,35.39,78137.09,0.09,0.32606,0.00019,18.88558]
[1776443779879,35.4,78138.84,0.09,0.32641,0.00019,18.8942]
[1776443783937,35.4,78146.32,0.09,0.32787,0.00019,18.93028]
[1776443785060,35.4,78154.08,0.09,0.32938,0.0002,18.96736]
[1776443789064,35.4,78163.76,0.09,0.33127,0.0002,19.01311]
[1776443794300,35.39,78165.39,0.09,0.33154,0.0002,19.0157]
[1776443799015,35.39,78157.55,0.09,0.32999,0.0002,18.97823]
[1776443801030,35.39,78166.76,0.09,0.33178,0.0002,19.02165]
[1776443806065,35.39,78168.08,0.09,0.33203,0.0002,19.0276]
[1776443811099,35.38,78165.29,0.09,0.33147,0.0002,19.0142]
[1776443813710,35.38,78164.93,0.09,0.3314,0.0002,19.01246]
[1776443813824,35.38,78164.93,0.09,0.3314,0.0002,19.01246]
[1776443814137,35.38,78182.03,0.09,0.33475,0.0002,19.09226]
[1776443815017,35.38,78182.03,0.09,0.33475,0.0002,19.09226]
[1776443815147,35.38,78182.67,0.09,0.33487,0.0002,19.09512]
[1776443819583,35.38,78182.33,0.09,0.33478,0.0002,19.09311]
[1776443819704,35.38,78182.33,0.09,0.33478,0.0002,19.09311]
[1776443819792,35.38,78182.33,0.09,0.33478,0.0002,19.09311]
[1776443820181,35.38,78188.66,0.09,0.33602,0.0002,19.1223]
[1776443821185,35.38,78180.36,0.09,0.33439,0.0002,19.08383]
[1776443821929,35.38,78180.36,0.09,0.33439,0.0002,19.08383]
[1776443821999,35.38,78180.36,0.09,0.33439,0.0002,19.08383]
[1776443822193,35.38,78188.0,0.09,0.33588,0.0002,19.11912]
[1776443826057,35.37,78191.35,0.09,0.33653,0.0002,19.13428]
[1776443826166,35.37,78191.35,0.09,0.33653,0.0002,19.13428]
[1776443826225,35.37,78191.35,0.09,0.33653,0.0002,19.13428]
[1776443826237,35.37,78195.59,0.09,0.33736,0.0002,19.15364]
[1776443828141,35.37,78195.59,0.09,0.33736,0.0002,19.15353]
[1776443828236,35.37,78194.87,0.09,0.33721,0.0002,19.15014]
[1776443830261,35.37,78213.1,0.09,0.3408,0.0002,19.23275]
[1776443830468,35.37,78213.1,0.09,0.3408,0.0002,19.23275]
[1776443830547,35.37,78213.1,0.09,0.3408,0.0002,19.23275]
[1776443830561,35.37,78213.1,0.09,0.3408,0.0002,19.23275]
[1776443831263,35.37,78213.1,0.09,0.3408,0.0002,19.23267]
[1776443832266,35.37,78218.88,0.09,0.34194,0.0002,19.25851]
[1776443837303,35.36,78215.17,0.09,0.34118,0.0002,19.24142]
[1776443838309,35.36,78209.2,0.09,0.34,0.0002,19.21446]
[1776443839115,35.36,78215.01,0.09,0.34114,0.0002,19.24057]
[1776443841334,35.36,78222.83,0.09,0.34268,0.0002,19.27538]
[1776443846367,35.35,78225.55,0.09,0.3432,0.0002,19.28696]
[1776443852294,35.35,78221.18,0.09,0.34231,0.0002,19.26705]
[1776443853987,35.35,78223.89,0.09,0.3428,0.0002,19.27415]
[1776443854047,35.35,78223.89,0.09,0.3428,0.0002,19.27415]
[1776443854063,35.35,78223.89,0.09,0.3428,0.0002,19.27415]
[1776443854239,35.34,78240.57,0.09,0.34611,0.0002,19.34772]
[1776443855739,35.34,78262.74,0.09,0.35053,0.0002,19.44364]
[1776443857555,35.34,78266.45,0.09,0.35127,0.0002,19.45932]
[1776443859021,35.34,78278.42,0.09,0.35366,0.0002,19.50993]
[1776443860112,35.34,78278.42,0.09,0.35366,0.0002,19.50993]
[1776443860170,35.34,78278.42,0.09,0.35366,0.0002,19.50993]
[1776443860191,35.34,78278.42,0.09,0.35366,0.0002,19.50993]
[1776443860196,35.34,78278.42,0.09,0.35366,0.0002,19.50993]
[1776443860213,35.34,78277.18,0.09,0.35341,0.0002,19.50458]
[1776443861737,35.34,78277.4,0.09,0.35345,0.0002,19.50542]
[1776443861826,35.34,78277.4,0.09,0.35345,0.0002,19.50542]
[1776443861927,35.34,78277.4,0.09,0.35345,0.0002,19.50542]
[1776443861972,35.34,78277.4,0.09,0.35345,0.0002,19.50542]
[1776443862028,35.34,78279.96,0.09,0.35396,0.0002,19.51609]
[1776443863332,35.34,78279.96,0.09,0.35396,0.0002,19.51609]
[1776443863355,35.34,78279.96,0.09,0.35396,0.0002,19.51609]
[1776443863846,35.34,78276.23,0.09,0.3532,0.0002,19.50026]
[1776443867935,35.33,78270.13,0.09,0.35197,0.0002,19.4742]
[1776443870165,35.33,78268.5,0.09,0.35164,0.0002,19.46722]
[1776443870184,35.33,78268.5,0.09,0.35164,0.0002,19.46722]
[1776443870338,35.33,78268.5,0.09,0.35164,0.0002,19.46722]
[1776443870272,35.33,78267.22,0.09,0.35138,0.0002,19.46172]
[1776443870398,35.33,78267.22,0.09,0.35138,0.0002,19.46172]
[1776443870730,35.33,78267.22,0.09,0.35138,0.0002,19.46172]
[1776443870852,35.33,78274.53,0.09,0.35284,0.0002,19.49264]
[1776443872835,35.33,78274.53,0.09,0.35284,0.0002,19.49257]
[1776443872890,35.33,78274.53,0.09,0.35284,0.0002,19.49257]
[1776443872974,35.33,78276.93,0.09,0.35331,0.0002,19.50261]
[1776443876127,35.33,78270.05,0.09,0.35192,0.0002,19.47331]
[1776443877043,35.33,78277.75,0.09,0.35346,0.0002,19.50578]
[1776443882049,35.32,78278.82,0.09,0.35367,0.0002,19.51003]
[1776443882998,35.32,78279.81,0.09,0.35386,0.0002,19.51402]
[1776443883118,35.32,78279.81,0.09,0.35386,0.0002,19.51402]
[1776443883179,35.32,78279.81,0.09,0.35386,0.0002,19.51402]
[1776443883310,35.32,78280.11,0.09,0.35391,0.0002,19.5152]
[1776443885234,35.32,78268.4,0.09,0.35156,0.0002,19.46556]
[1776443886282,35.32,78253.74,0.09,0.34862,0.0002,19.40266]
[1776443886960,35.32,78253.74,0.09,0.34862,0.0002,19.40266]
[1776443887011,35.32,78253.74,0.09,0.34862,0.0002,19.40266]
[1776443887075,35.32,78253.74,0.09,0.34862,0.0002,19.40266]
[1776443887086,35.32,78253.74,0.09,0.34862,0.0002,19.40266]
[1776443887282,35.32,78240.1,0.09,0.3459,0.0002,19.34323]
[1776443888255,35.32,78227.72,0.09,0.34344,0.0002,19.28858]
[1776443891194,35.32,78228.27,0.09,0.34356,0.0002,19.29114]
[1776443891372,35.32,78222.49,0.09,0.34241,0.0002,19.26545]
[1776443896760,35.32,78218.04,0.09,0.34155,0.0002,19.24601]
[1776443901794,35.33,78217.59,0.09,0.34148,0.0002,19.24441]
[1776443903137,35.33,78207.88,0.09,0.33956,0.0002,19.20069]
[1776443903506,35.33,78207.88,0.09,0.33956,0.0002,19.20069]
[1776443903540,35.33,78207.88,0.09,0.33956,0.0002,19.20069]
[1776443903551,35.33,78207.88,0.09,0.33956,0.0002,19.20069]
[1776443903809,35.33,78207.88,0.09,0.33957,0.0002,19.20081]
[1776443905029,35.33,78207.88,0.09,0.33957,0.0002,19.20081]
[1776443905192,35.33,78205.97,0.09,0.33919,0.0002,19.1921]
[1776443905619,35.33,78205.97,0.09,0.33919,0.0002,19.1921]
[1776443905986,35.33,78205.97,0.09,0.33919,0.0002,19.1921]
[1776443906077,35.33,78205.97,0.09,0.33919,0.0002,19.1921]
[1776443906178,35.33,78182.0,0.09,0.33446,0.0002,19.08187]
[1776443906925,35.33,78178.58,0.09,0.33379,0.0002,19.06589]
[1776443907542,35.33,78178.58,0.09,0.33379,0.0002,19.06589]
[1776443907613,35.33,78178.58,0.09,0.33379,0.0002,19.06589]
[1776443907626,35.33,78178.58,0.09,0.33379,0.0002,19.06589]
[1776443907736,35.33,78178.58,0.09,0.33379,0.0002,19.06589]
[1776443907799,35.33,78178.58,0.09,0.33379,0.0002,19.06589]
[1776443907829,35.33,78178.58,0.09,0.33379,0.0002,19.06589]
[1776443907842,35.33,78192.19,0.09,0.33646,0.0002,19.12894]
[1776443909520,35.33,78192.19,0.09,0.33646,0.0002,19.12886]
[1776443909858,35.33,78190.27,0.09,0.33608,0.0002,19.1199]
[1776443914885,35.32,78186.27,0.09,0.33524,0.0002,19.09623]
[1776443917061,35.32,78195.87,0.09,0.33712,0.0002,19.14037]
[1776443918344,35.32,78207.29,0.09,0.33938,0.0002,19.19248]
[1776443919931,35.32,78210.62,0.09,0.34003,0.0002,19.20744]
[1776443921195,35.32,78218.94,0.09,0.34168,0.0002,19.24485]
[1776443921922,35.32,78218.94,0.09,0.34168,0.0002,19.24485]
[1776443921973,35.32,78218.94,0.09,0.34168,0.0002,19.24485]
[1776443921988,35.32,78218.94,0.09,0.34168,0.0002,19.24485]
[1776443922003,35.32,78218.94,0.09,0.34168,0.0002,19.24485]
[1776443922033,35.32,78218.94,0.09,0.34168,0.0002,19.24485]
[1776443922063,35.32,78218.94,0.09,0.34168,0.0002,19.24485]
[1776443922097,35.32,78218.94,0.09,0.34168,0.0002,19.24485]
[1776443922127,35.32,78222.36,0.09,0.34235,0.0002,19.26007]
[1776443923399,35.32,78222.36,0.09,0.34235,0.0002,19.26007]
[1776443923420,35.32,78222.36,0.09,0.34235,0.0002,19.26007]
[1776443924319,35.32,78229.7,0.09,0.3438,0.0002,19.29256]
[1776443926980,35.32,78222.07,0.09,0.34229,0.0002,19.25876]
[1776443930416,35.32,78240.56,0.09,0.34598,0.0002,19.34087]
[1776443931417,35.32,78245.01,0.09,0.34687,0.0002,19.36036]
[1776443936370,35.32,78243.78,0.09,0.34662,0.0002,19.35503]
[1776443936403,35.32,78243.78,0.09,0.34662,0.0002,19.35503]
[1776443936420,35.32,78243.78,0.09,0.34662,0.0002,19.35503]
[1776443936457,35.32,78243.18,0.09,0.3465,0.0002,19.35241]
[1776443937374,35.32,78244.35,0.09,0.34674,0.0002,19.35753]
[1776443942096,35.32,78250.04,0.09,0.34787,0.0002,19.38227]
[1776443944198,35.32,78250.03,0.09,0.34787,0.0002,19.38222]
[1776443944218,35.32,78244.9,0.09,0.34685,0.0002,19.35991]
[1776443950157,35.32,78242.92,0.09,0.34646,0.0002,19.35136]
[1776443951330,35.32,78256.44,0.09,0.34915,0.0002,19.41005]
[1776443954183,35.32,78246.58,0.09,0.34719,0.0002,19.36732]
[1776443958216,35.32,78240.22,0.09,0.34592,0.0002,19.33957]
[1776443963272,35.33,78239.01,0.09,0.34569,0.0002,19.33438]
[1776443963368,35.33,78229.94,0.09,0.34388,0.0002,19.29437]
[1776443963754,35.33,78229.94,0.09,0.34388,0.0002,19.29437]
[1776443963767,35.33,78229.94,0.09,0.34388,0.0002,19.29437]
[1776443963774,35.33,78229.94,0.09,0.34388,0.0002,19.29437]
[1776443964257,35.33,78229.91,0.09,0.34388,0.0002,19.29426]
[1776443964476,35.33,78229.91,0.09,0.34388,0.0002,19.29426]
[1776443964528,35.33,78229.91,0.09,0.34388,0.0002,19.29426]
[1776443965264,35.33,78226.72,0.09,0.34324,0.0002,19.28005]
[1776443969292,35.32,78221.09,0.09,0.34212,0.0002,19.25482]
[1776443974326,35.33,78226.98,0.09,0.34327,0.0002,19.27664]
[1776443979362,35.33,78227.62,0.09,0.34341,0.0002,19.27977]
[1776443984397,35.33,78225.98,0.09,0.3431,0.0002,19.27281]
[1776443989468,35.34,78225.72,0.09,0.34306,0.0002,19.27192]
[1776443991453,35.34,78219.2,0.09,0.34178,0.0002,19.24301]
[1776443992465,35.34,78209.72,0.09,0.33991,0.0002,19.20042]
[1776443994478,35.34,78207.31,0.09,0.33943,0.0002,19.18962]
[1776443994477,35.34,78190.33,0.09,0.33608,0.0002,19.11192]
[1776443994520,35.34,78190.33,0.09,0.33608,0.0002,19.11192]
[1776443994532,35.34,78190.33,0.09,0.33608,0.0002,19.11192]
[1776443994554,35.34,78190.33,0.09,0.33608,0.0002,19.11192]
[1776443994579,35.34,78190.33,0.09,0.33608,0.0002,19.11192]
[1776443994637,35.34,78190.33,0.09,0.33608,0.0002,19.11192]
[1776443995482,35.34,78186.36,0.09,0.3353,0.0002,19.0935]
[1776443998502,35.34,78179.74,0.09,0.33399,0.0002,19.06259]
[1776444002613,35.34,78188.28,0.09,0.33566,0.0002,19.10205]
[1776444004662,35.34,78186.84,0.09,0.33537,0.0002,19.09532]
[1776444004705,35.34,78186.84,0.09,0.33537,0.0002,19.09532]
[1776444005449,35.33,78187.84,0.09,0.33556,0.0002,19.09981]
[1776444005556,35.33,78194.74,0.09,0.33692,0.0002,19.13161]
[1776444008466,35.33,78201.95,0.09,0.33834,0.0002,19.16451]
[1776444008677,35.33,78213.48,0.09,0.34062,0.0002,19.21679]
[1776444011249,35.33,78214.29,0.09,0.34078,0.0002,19.2204]
[1776444011377,35.33,78214.29,0.09,0.34078,0.0002,19.2204]
[1776444011440,35.33,78214.29,0.09,0.34078,0.0002,19.2204]
[1776444011473,35.33,78214.29,0.09,0.34078,0.0002,19.2204]
[1776444011507,35.33,78214.29,0.09,0.34078,0.0002,19.2204]
[1776444011480,35.33,78215.15,0.09,0.34094,0.0002,19.22412]
[1776444011536,35.33,78215.15,0.09,0.34094,0.0002,19.22412]
[1776444013495,35.33,78215.49,0.09,0.34101,0.0002,19.22565]
[1776444013518,35.33,78215.49,0.09,0.34101,0.0002,19.22565]
[1776444013592,35.33,78213.17,0.09,0.34055,0.0002,19.21511]
[1776444013623,35.33,78213.17,0.09,0.34055,0.0002,19.21511]
[1776444013652,35.33,78213.17,0.09,0.34055,0.0002,19.21511]
[1776444013683,35.33,78213.17,0.09,0.34055,0.0002,19.21511]
[1776444014439,35.33,78210.07,0.09,0.33993,0.0002,19.20093]
[1776444017385,35.33,78221.17,0.09,0.34211,0.0002,19.25067]
[1776444019271,35.33,78221.17,0.09,0.34211,0.0002,19.25067]
[1776444019281,35.33,78221.17,0.09,0.34211,0.0002,19.25067]
[1776444019401,35.33,78221.17,0.09,0.34211,0.0002,19.25067]
[1776444019428,35.33,78221.17,0.09,0.34211,0.0002,19.25067]
[1776444019456,35.32,78226.6,0.09,0.34318,0.0002,19.2747]
[1776444023115,35.32,78211.64,0.09,0.3402,0.0002,19.20728]
[1776444024528,35.32,78204.8,0.09,0.33884,0.0002,19.17611]
[1776444027702,35.32,78205.77,0.09,0.33903,0.0002,19.18041]
[1776444027862,35.32,78205.77,0.09,0.33903,0.0002,19.18041]
[1776444027893,35.32,78205.77,0.09,0.33903,0.0002,19.18041]
[1776444028361,35.32,78205.57,0.09,0.33899,0.0002,19.1795]
[1776444028626,35.32,78205.57,0.09,0.33899,0.0002,19.1795]
[1776444028665,35.32,78205.57,0.09,0.33899,0.0002,19.1795]
[1776444028696,35.32,78205.57,0.09,0.33899,0.0002,19.1795]
[1776444028728,35.32,78205.57,0.09,0.33899,0.0002,19.1795]
[1776444028755,35.32,78205.57,0.09,0.33899,0.0002,19.1795]
[1776444028813,35.32,78205.57,0.09,0.33899,0.0002,19.1795]
[1776444028830,35.32,78210.79,0.09,0.34002,0.0002,19.20314]
[1776444030272,35.32,78210.79,0.09,0.34002,0.0002,19.20314]
[1776444030285,35.32,78210.79,0.09,0.34002,0.0002,19.20314]
[1776444030335,35.32,78210.79,0.09,0.34002,0.0002,19.20314]
[1776444030374,35.32,78215.38,0.09,0.34092,0.0002,19.22368]
[1776444031154,35.32,78210.05,0.09,0.33983,0.0002,19.19481]
[1776444034693,35.31,78207.76,0.09,0.33935,0.0002,19.1839]
[1776444034745,35.31,78207.76,0.09,0.33935,0.0002,19.1839]
[1776444034760,35.31,78207.76,0.09,0.33935,0.0002,19.1839]
[1776444035327,35.31,78213.04,0.09,0.34039,0.0002,19.2077]
[1776444035825,35.31,78213.04,0.09,0.34039,0.0002,19.2077]
[1776444036475,35.31,78206.44,0.09,0.33908,0.0002,19.17771]
[1776444038344,35.31,78198.01,0.09,0.33741,0.0002,19.13912]
[1776444039935,35.31,78192.09,0.09,0.33624,0.0002,19.1118]
[1776444045889,35.3,78197.56,0.09,0.3373,0.0002,19.1365]
[1776444051600,35.3,78202.74,0.09,0.33829,0.0002,19.15954]
[1776444056915,35.29,78205.07,0.09,0.33872,0.0002,19.16937]
[1776444061949,35.28,78198.1,0.09,0.33731,0.0002,19.13688]
[1776444062956,35.28,78206.1,0.09,0.33889,0.0002,19.17336]
[1776444067991,35.27,78201.29,0.09,0.33791,0.0002,19.1508]
[1776444073081,35.27,78198.05,0.09,0.33725,0.0002,19.13548]
[1776444078064,35.26,78191.06,0.09,0.33584,0.0002,19.10269]
[1776444083592,35.26,78190.81,0.09,0.33578,0.0002,19.10124]
[1776444089139,35.26,78199.7,0.09,0.33751,0.0002,19.14166]
[1776444092161,35.25,78194.45,0.09,0.33642,0.0002,19.11233]
[1776444097196,35.25,78193.38,0.09,0.33619,0.0002,19.10689]
[1776444099557,35.25,78184.99,0.09,0.33452,0.0002,19.0677]
[1776444101599,35.24,78177.51,0.09,0.33304,0.0002,19.03256]
[1776444102606,35.24,78177.51,0.09,0.33304,0.0002,19.03256]
[1776444102641,35.24,78177.51,0.09,0.33304,0.0002,19.03256]
[1776444102654,35.24,78177.51,0.09,0.33304,0.0002,19.03256]
[1776444102658,35.24,78177.51,0.09,0.33304,0.0002,19.03256]
[1776444103244,35.24,78175.11,0.09,0.33256,0.0002,19.02123]
[1776444108623,35.24,78173.73,0.09,0.33228,0.0002,19.01456]
[1776444109477,35.24,78154.42,0.09,0.32848,0.0002,18.92258]
[1776444110254,35.24,78154.42,0.09,0.32848,0.0002,18.92258]
[1776444110361,35.24,78154.42,0.09,0.32848,0.0002,18.92258]
[1776444110387,35.24,78154.42,0.09,0.32848,0.0002,18.92258]
[1776444110419,35.24,78154.42,0.09,0.32848,0.0002,18.92258]
[1776444110473,35.24,78138.71,0.09,0.32541,0.0002,18.84655]
[1776444111297,35.24,78139.23,0.09,0.32551,0.0002,18.84907]
[1776444113413,35.24,78146.03,0.09,0.32684,0.0002,18.88203]
[1776444118942,35.24,78146.75,0.09,0.32697,0.0002,18.88548]
[1776444119318,35.24,78146.75,0.09,0.32697,0.0002,18.88548]
[1776444119324,35.24,78146.75,0.09,0.32697,0.0002,18.88548]
[1776444119373,35.24,78141.21,0.09,0.32589,0.0002,18.85866]
[1776444124443,35.24,78137.69,0.09,0.32521,0.0002,18.84175]
[1776444124632,35.24,78119.02,0.09,0.32159,0.00019,18.75025]
[1776444127409,35.24,78110.0,0.09,0.31984,0.00019,18.70552]
[1776444129235,35.24,78105.54,0.09,0.31898,0.00019,18.68329]
[1776444129277,35.24,78105.54,0.09,0.31898,0.00019,18.68329]
[1776444129284,35.24,78105.54,0.09,0.31898,0.00019,18.68329]
[1776444129286,35.24,78105.54,0.09,0.31898,0.00019,18.68329]
[1776444129424,35.24,78104.99,0.09,0.31887,0.00019,18.68063]
[1776444134461,35.24,78104.37,0.09,0.31874,0.00019,18.67721]
[1776444137479,35.24,78098.42,0.09,0.31757,0.00019,18.64692]
[1776444142514,35.23,78094.61,0.09,0.31682,0.00019,18.62716]
[1776444143521,35.23,78088.37,0.09,0.31561,0.00019,18.59544]
[1776444143976,35.23,78088.37,0.09,0.31561,0.00019,18.59544]
[1776444144012,35.23,78088.37,0.09,0.31561,0.00019,18.59544]
[1776444144025,35.23,78088.37,0.09,0.31561,0.00019,18.59544]
[1776444144534,35.23,78086.53,0.09,0.31525,0.00019,18.58594]
[1776444146543,35.23,78073.67,0.09,0.31276,0.00019,18.51985]
[1776444147579,35.23,78073.67,0.09,0.31276,0.00019,18.51985]
[1776444147639,35.23,78073.67,0.09,0.31276,0.00019,18.51985]
[1776444147662,35.23,78083.79,0.09,0.3147,0.00019,18.57162]
[1776444150569,35.23,78076.45,0.09,0.31328,0.00019,18.53372]
[1776444155630,35.22,78073.58,0.09,0.31267,0.00019,18.5135]
[1776444156705,35.22,78063.05,0.09,0.31064,0.00019,18.45889]
[1776444158004,35.22,78057.85,0.09,0.30963,0.00019,18.43171]
[1776444158036,35.22,78057.85,0.09,0.30963,0.00019,18.43171]
[1776444158066,35.22,78057.85,0.09,0.30963,0.00019,18.43171]
[1776444158098,35.22,78057.85,0.09,0.30963,0.00019,18.43171]
[1776444158130,35.22,78057.85,0.09,0.30963,0.00019,18.43171]
[1776444158158,35.22,78057.85,0.09,0.30963,0.00019,18.43171]
[1776444158216,35.22,78057.85,0.09,0.30963,0.00019,18.43171]
[1776444158246,35.22,78057.85,0.09,0.30963,0.00019,18.43171]
[1776444158647,35.22,78048.76,0.09,0.30789,0.00019,18.384]
[1776444159384,35.22,78048.76,0.09,0.30789,0.00019,18.384]
[1776444159402,35.22,78048.76,0.09,0.30789,0.00019,18.384]
[1776444159686,35.22,78037.76,0.09,0.30578,0.00019,18.32588]
[1776444161670,35.22,78030.42,0.09,0.30437,0.00019,18.28651]
[1776444166710,35.2,78029.52,0.09,0.3041,0.00019,18.27914]
[1776444171740,35.19,78032.86,0.09,0.3047,0.00019,18.29589]
[1776444173527,35.19,78032.86,0.09,0.3047,0.00019,18.29589]
[1776444173646,35.19,78032.86,0.09,0.3047,0.00019,18.29589]
[1776444173706,35.19,78032.86,0.09,0.3047,0.00019,18.29589]
[1776444173689,35.19,78033.24,0.09,0.30476,0.00019,18.29751]
[1776444174127,35.19,78033.24,0.09,0.30476,0.00019,18.29751]
[1776444174242,35.19,78033.24,0.09,0.30476,0.00019,18.29751]
[1776444174276,35.19,78033.24,0.09,0.30476,0.00019,18.29751]
[1776444174336,35.19,78033.24,0.09,0.30476,0.00019,18.29751]
[1776444174591,35.19,78034.86,0.09,0.30506,0.00019,18.30593]
[1776444174847,35.19,78034.86,0.09,0.30506,0.00019,18.30593]
[1776444174909,35.19,78032.6,0.09,0.30463,0.00019,18.29391]
[1776444176183,35.19,78032.6,0.09,0.30463,0.00019,18.29391]
[1776444176652,35.18,78024.68,0.09,0.30311,0.00019,18.25126]
[1776444179798,35.18,78016.81,0.09,0.30159,0.00019,18.20849]
[1776444182500,35.17,78005.88,0.09,0.2995,0.00019,18.14875]
[1776444184025,35.17,78004.03,0.09,0.29913,0.00019,18.13825]
[1776444184087,35.17,78004.03,0.09,0.29913,0.00019,18.13825]
[1776444184261,35.17,78004.03,0.09,0.29913,0.00019,18.13825]
[1776444184612,35.17,78005.62,0.09,0.29943,0.00019,18.14688]
[1776444185479,35.17,78013.27,0.09,0.30088,0.00019,18.1883]
[1776444186856,35.14,78020.73,0.09,0.30214,0.00019,18.22421]
[1776444188531,35.14,78020.73,0.09,0.30214,0.00019,18.22421]
[1776444188585,35.13,78021.5,0.09,0.30219,0.00019,18.22587]
[1776444193504,35.09,78015.08,0.09,0.3008,0.00019,18.1866]
[1776444198692,35.08,78010.47,0.09,0.29984,0.00019,18.15907]
[1776444199360,35.08,78010.47,0.09,0.29984,0.00019,18.15907]
[1776444199461,35.08,78010.52,0.09,0.29985,0.00019,18.15934]
[1776444200574,35.08,78010.52,0.09,0.29985,0.00019,18.15934]
[1776444200580,35.08,78010.09,0.09,0.29975,0.00019,18.15672]
[1776444202634,35.07,78010.27,0.09,0.29978,0.00019,18.15756]
[1776444202659,35.07,78012.32,0.09,0.30017,0.00019,18.16855]
[1776444203062,35.07,78019.46,0.09,0.30152,0.00019,18.20721]
[1776444206492,35.07,78018.98,0.09,0.30142,0.00019,18.20423]
[1776444206552,35.07,78019.01,0.09,0.30141,0.00019,18.20389]
[1776444211015,35.06,78011.2,0.09,0.29985,0.00019,18.15564]
[1776444212553,35.05,78017.38,0.09,0.30094,0.00019,18.18707]
[1776444213746,35.04,78025.37,0.09,0.30245,0.00019,18.22979]
[1776444215643,35.04,78031.9,0.09,0.30369,0.00019,18.26464]
[1776444218064,35.04,78041.86,0.09,0.30557,0.00019,18.3173]
[1776444223103,35.03,78042.54,0.09,0.30566,0.00019,18.3199]
[1776444228158,35.03,78036.66,0.09,0.30451,0.00019,18.28789]
[1776444231735,35.02,78043.24,0.09,0.30575,0.00019,18.32239]
[1776444237201,35.02,78050.13,0.09,0.30704,0.00019,18.35817]
[1776444241624,35.01,78054.63,0.09,0.30789,0.00019,18.38149]
[1776444241708,35.01,78054.63,0.09,0.30789,0.00019,18.38149]
[1776444241724,35.01,78054.63,0.09,0.30789,0.00019,18.38149]
[1776444241727,35.01,78054.63,0.09,0.30789,0.00019,18.38149]
[1776444241687,35.01,78059.52,0.09,0.30882,0.00019,18.40705]
[1776444242610,35.01,78067.62,0.09,0.31038,0.00019,18.4495]
[1776444243682,35.01,78075.46,0.09,0.31189,0.00019,18.49019]
[1776444247271,35.01,78085.09,0.09,0.31374,0.00019,18.53964]
[1776444249266,35.01,78080.8,0.09,0.31291,0.00019,18.5175]
[1776444249307,35.01,78080.8,0.09,0.31291,0.00019,18.5175]
[1776444249373,35.01,78080.8,0.09,0.31291,0.00019,18.5175]
[1776444249434,35.01,78080.8,0.09,0.31291,0.00019,18.5175]
[1776444249565,35.01,78079.76,0.09,0.3127,0.00019,18.51199]
[1776444251351,35.01,78080.22,0.09,0.31279,0.00019,18.51424]
[1776444251378,35.01,78080.22,0.09,0.31279,0.00019,18.51424]
[1776444251480,35.01,78080.22,0.09,0.31279,0.00019,18.51424]
[1776444251511,35.01,78080.22,0.09,0.31279,0.00019,18.51424]
[1776444251542,35.01,78080.22,0.09,0.31279,0.00019,18.51424]
[1776444251548,35.01,78080.22,0.09,0.31279,0.00019,18.51424]
[1776444251573,35.01,78080.22,0.09,0.31279,0.00019,18.51424]
[1776444251602,35.01,78080.22,0.09,0.31279,0.00019,18.51424]
[1776444251735,35.01,78081.56,0.09,0.31304,0.00019,18.5211]
[1776444255469,35.0,78082.37,0.09,0.3132,0.00019,18.52522]
[1776444255473,35.0,78082.37,0.09,0.3132,0.00019,18.52522]
[1776444255543,35.0,78088.6,0.09,0.3144,0.00019,18.55725]
[1776444261371,35.0,78086.69,0.09,0.31401,0.00019,18.54686]
[1776444266408,35.0,78089.1,0.09,0.31446,0.00019,18.55881]
[1776444271446,34.99,78096.89,0.09,0.31592,0.00019,18.59335]
[1776444275533,34.99,78111.27,0.09,0.3187,0.0002,18.66588]
[1776444281516,34.99,78113.84,0.09,0.31918,0.0002,18.6784]
[1776444286664,34.98,78113.43,0.09,0.31908,0.0002,18.67591]
[1776444291413,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291480,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291541,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291574,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291589,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291592,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291672,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291695,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291758,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291789,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291817,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291847,34.98,78112.26,0.09,0.31884,0.0002,18.66957]
[1776444291735,34.98,78111.83,0.09,0.31875,0.0002,18.66739]
[1776444292594,34.98,78111.83,0.09,0.31875,0.0002,18.66721]
[1776444294712,34.98,78121.12,0.09,0.32056,0.0002,18.71384]
[1776444296046,34.97,78121.12,0.09,0.32055,0.0002,18.71361]
[1776444296078,34.97,78121.12,0.09,0.32055,0.0002,18.71361]
[1776444296156,34.97,78121.12,0.09,0.32055,0.0002,18.71361]
[1776444296188,34.97,78121.12,0.09,0.32055,0.0002,18.71361]
[1776444296218,34.97,78121.12,0.09,0.32055,0.0002,18.71361]
[1776444296226,34.97,78121.12,0.09,0.32055,0.0002,18.71361]
[1776444296248,34.97,78121.12,0.09,0.32055,0.0002,18.71361]
[1776444296623,34.97,78121.86,0.09,0.32069,0.0002,18.71732]
[1776444298153,34.97,78121.1,0.09,0.32054,0.0002,18.71338]
[1776444298158,34.97,78121.1,0.09,0.32054,0.0002,18.71338]
[1776444298637,34.97,78121.1,0.09,0.32053,0.0002,18.71325]
[1776444299645,34.97,78115.13,0.09,0.31936,0.0002,18.68313]
[1776444302665,34.97,78122.33,0.09,0.32075,0.0002,18.71893]
[1776444304682,34.96,78114.33,0.09,0.31917,0.0002,18.67834]
[1776444307712,34.96,78110.77,0.09,0.31847,0.0002,18.66026]
[1776444307778,34.96,78110.77,0.09,0.31847,0.0002,18.66026]
[1776444307804,34.96,78098.47,0.09,0.31607,0.00019,18.59765]
[1776444308728,34.96,78090.98,0.09,0.31461,0.00019,18.55917]
[1776444309332,34.96,78090.98,0.09,0.31461,0.00019,18.55917]
[1776444309355,34.96,78090.98,0.09,0.31461,0.00019,18.55917]
[1776444309495,34.96,78090.98,0.09,0.31461,0.00019,18.55917]
[1776444309575,34.96,78090.98,0.09,0.31461,0.00019,18.55917]
[1776444309794,34.96,78090.68,0.09,0.31454,0.00019,18.55738]
[1776444310258,34.96,78090.68,0.09,0.31454,0.00019,18.55738]
[1776444310330,34.96,78090.68,0.09,0.31454,0.00019,18.55738]
[1776444310726,34.96,78090.68,0.09,0.31454,0.00019,18.55738]
[1776444314360,34.96,78087.57,0.09,0.31393,0.00019,18.54101]
[1776444314462,34.96,78087.57,0.09,0.31393,0.00019,18.54101]
[1776444314782,34.96,78086.1,0.09,0.31363,0.00019,18.53321]
[1776444319787,34.95,78080.23,0.09,0.31248,0.00019,18.50237]
[1776444324822,34.95,78079.9,0.09,0.31239,0.00019,18.50012]
[1776444328850,34.94,78087.6,0.09,0.31386,0.00019,18.53944]
[1776444329858,34.94,78078.97,0.09,0.31218,0.00019,18.4946]
[1776444334892,34.94,78068.67,0.09,0.31013,0.00019,18.43529]
[1776444337914,34.94,78080.08,0.09,0.31232,0.00019,18.49446]
[1776444342948,34.93,78075.14,0.09,0.31134,0.00019,18.468]
[1776444347982,34.93,78075.38,0.09,0.31135,0.00019,18.46855]
[1776444353022,34.92,78076.05,0.09,0.31146,0.00019,18.47133]
[1776444358058,34.91,78076.84,0.09,0.31158,0.00019,18.47472]
[1776444363448,34.91,78075.56,0.09,0.31131,0.00019,18.46745]
[1776444368129,34.9,78063.4,0.09,0.30892,0.00019,18.40282]
[1776444374170,34.9,78058.55,0.09,0.30796,0.00019,18.3764]
[1776444377324,34.89,78042.78,0.09,0.3049,0.00019,18.29197]
[1776444380591,34.89,78041.87,0.09,0.30472,0.00019,18.28684]
[1776444380727,34.89,78041.87,0.09,0.30472,0.00019,18.28684]
[1776444380790,34.89,78041.87,0.09,0.30472,0.00019,18.28684]
[1776444380820,34.89,78041.87,0.09,0.30472,0.00019,18.28684]
[1776444380872,34.89,78046.01,0.09,0.30551,0.00019,18.30878]
[1776444381788,34.89,78038.66,0.09,0.30409,0.00019,18.26939]
[1776444383368,34.89,78035.43,0.09,0.30347,0.00019,18.25181]
[1776444383496,34.89,78035.43,0.09,0.30347,0.00019,18.25181]
[1776444383552,34.89,78035.43,0.09,0.30347,0.00019,18.25181]
[1776444383581,34.89,78035.43,0.09,0.30347,0.00019,18.25181]
[1776444383614,34.89,78035.43,0.09,0.30347,0.00019,18.25181]
[1776444383641,34.89,78035.43,0.09,0.30347,0.00019,18.25181]
[1776444383665,34.89,78035.38,0.09,0.30345,0.00019,18.25138]
[1776444385498,34.89,78035.38,0.09,0.30345,0.00019,18.25124]
[1776444385707,34.89,78033.36,0.09,0.30305,0.00019,18.24007]
[1776444389278,34.88,78039.71,0.09,0.30425,0.00019,18.27386]
[1776444393513,34.88,78048.57,0.09,0.30589,0.00019,18.31579]
[1776444399348,34.87,78053.16,0.09,0.30675,0.00019,18.33939]
[1776444400943,34.87,78062.08,0.09,0.30846,0.00019,18.38653]
[1776444401406,34.87,78070.63,0.09,0.31011,0.00019,18.43141]
[1776444404381,34.85,78073.4,0.09,0.31051,0.00019,18.44251]
[1776444409415,34.84,78072.91,0.09,0.31039,0.00019,18.43908]
[1776444414437,34.83,78074.41,0.09,0.31065,0.00019,18.44627]
[1776444414755,34.83,78086.5,0.09,0.31299,0.00019,18.50919]
[1776444416493,34.83,78093.63,0.09,0.31436,0.0002,18.54544]
[1776444421517,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422036,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422107,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422194,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422258,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422286,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422306,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422352,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422383,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422415,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422445,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422511,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422543,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422588,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422639,34.82,78091.97,0.09,0.31399,0.00019,18.53579]
[1776444422715,34.82,78109.42,0.09,0.3174,0.0002,18.62544]
[1776444423845,34.82,78109.42,0.09,0.3174,0.0002,18.62544]
[1776444423916,34.8,78109.63,0.09,0.31733,0.0002,18.62365]
[1776444425544,34.77,78097.23,0.09,0.31479,0.0002,18.55714]
[1776444430580,34.7,78094.91,0.09,0.31397,0.0002,18.53588]
[1776444431620,34.69,78083.37,0.09,0.31163,0.0002,18.47361]
[1776444435183,34.67,78079.65,0.09,0.31083,0.00019,18.45203]
[1776444435205,34.67,78079.65,0.09,0.31083,0.00019,18.45203]
[1776444435223,34.67,78079.65,0.09,0.31083,0.00019,18.45203]
[1776444435617,34.67,78066.18,0.09,0.30819,0.00019,18.38039]
[1776444440651,34.64,78061.65,0.09,0.30713,0.00019,18.35153]
[1776444445685,34.57,78062.76,0.09,0.30699,0.00019,18.34817]
[1776444450720,34.53,78059.62,0.09,0.30615,0.00019,18.32508]
[1776444452882,34.52,78041.42,0.09,0.30252,0.00019,18.22004]
[1776444453742,34.51,78041.42,0.09,0.30247,0.00019,18.21858]
[1776444454692,34.51,78041.42,0.09,0.30247,0.00019,18.21858]
[1776444454759,34.51,78041.42,0.09,0.30247,0.00019,18.21858]
[1776444454780,34.51,78041.42,0.09,0.30247,0.00019,18.21858]
[1776444454794,34.51,78041.21,0.09,0.30242,0.00019,18.21728]
[1776444460586,34.46,78040.14,0.09,0.30194,0.00019,18.2041]
[1776444460594,34.46,78040.14,0.09,0.30194,0.00019,18.2041]
[1776444460792,34.46,78039.87,0.09,0.30189,0.00019,18.20262]
[1776444465828,34.41,78032.36,0.09,0.30015,0.00019,18.15343]
[1776444467840,34.39,78040.64,0.09,0.30164,0.00019,18.19607]
[1776444472887,34.33,78036.95,0.09,0.30064,0.00019,18.16793]
[1776444474922,34.31,78049.07,0.09,0.3029,0.00019,18.23193]
[1776444476915,34.31,78056.67,0.09,0.30434,0.0002,18.27244]
[1776444477929,34.31,78054.69,0.09,0.30394,0.0002,18.26127]
[1776444482931,34.3,78057.43,0.09,0.30445,0.0002,18.27545]
[1776444483039,34.3,78046.94,0.09,0.30239,0.00019,18.21762]
[1776444484973,34.3,78032.76,0.09,0.29962,0.00019,18.13906]
[1776444486987,34.28,78027.21,0.09,0.29846,0.00019,18.1059]
[1776444487665,34.28,78027.21,0.09,0.29846,0.00019,18.1059]
[1776444487697,34.28,78027.21,0.09,0.29846,0.00019,18.1059]
[1776444487731,34.28,78027.21,0.09,0.29846,0.00019,18.1059]
[1776444487997,34.27,78025.95,0.09,0.29815,0.00019,18.09695]
[1776444488873,34.27,78025.95,0.09,0.29815,0.00019,18.09695]
[1776444488924,34.27,78025.95,0.09,0.29815,0.00019,18.09695]
[1776444489021,34.27,78011.32,0.09,0.29531,0.00019,18.0145]
[1776444490834,34.27,78010.95,0.09,0.29524,0.00019,18.01241]
[1776444490894,34.27,78010.95,0.09,0.29524,0.00019,18.01241]
[1776444491039,34.27,78005.09,0.09,0.2941,0.00019,17.97882]
[1776444494952,34.25,78007.54,0.09,0.29448,0.00019,17.99025]
[1776444495055,34.25,78011.26,0.09,0.2952,0.00019,18.01131]
[1776444497267,34.21,78012.52,0.09,0.29522,0.00019,18.01217]
[1776444498070,34.2,78013.23,0.09,0.29529,0.00019,18.01424]
[1776444499098,34.19,78015.91,0.09,0.29573,0.00019,18.0274]
[1776444499148,34.19,78015.91,0.09,0.29573,0.00019,18.0274]
[1776444499259,34.19,78015.91,0.09,0.29573,0.00019,18.0274]
[1776444499903,34.19,78015.91,0.09,0.29573,0.00019,18.0274]
[1776444499903,34.19,78015.91,0.09,0.29573,0.00019,18.0274]
[1776444500031,34.19,78015.91,0.09,0.29573,0.00019,18.0274]
[1776444500092,34.19,78020.28,0.09,0.29658,0.00019,18.05207]
[1776444501092,34.17,78043.89,0.09,0.30111,0.0002,18.18236]
[1776444501379,34.17,78043.89,0.09,0.30111,0.0002,18.18236]
[1776444502098,34.17,78045.83,0.09,0.30149,0.0002,18.19311]
[1776444504113,34.15,78039.53,0.09,0.30014,0.0002,18.15499]
[1776444505184,34.14,78038.52,0.09,0.29986,0.0002,18.14709]
[1776444505221,34.14,78038.52,0.09,0.29986,0.0002,18.14709]
[1776444505251,34.14,78038.52,0.09,0.29986,0.0002,18.14709]
[1776444505259,34.14,78038.52,0.09,0.29986,0.0002,18.14709]
[1776444505281,34.14,78038.52,0.09,0.29986,0.0002,18.14709]
[1776444505311,34.14,78038.52,0.09,0.29986,0.0002,18.14709]
[1776444505315,34.14,78038.52,0.09,0.29986,0.0002,18.14709]
[1776444506127,34.12,78047.64,0.09,0.30155,0.0002,18.19514]
[1776444506627,34.12,78047.64,0.09,0.30155,0.0002,18.19514]
[1776444506647,34.12,78047.64,0.09,0.30155,0.0002,18.19514]
[1776444506780,34.12,78047.64,0.09,0.30155,0.0002,18.19514]
[1776444506839,34.12,78047.64,0.09,0.30155,0.0002,18.19514]
[1776444507133,34.12,78041.62,0.09,0.30036,0.0002,18.16146]
[1776444507345,34.12,78041.62,0.09,0.30036,0.0002,18.16146]
[1776444507446,34.12,78035.78,0.09,0.29922,0.00019,18.12886]
[1776444513175,34.11,78040.78,0.09,0.30011,0.0002,18.15045]
[1776444514398,34.11,78040.78,0.09,0.30011,0.0002,18.15045]
[1776444514594,34.11,78040.78,0.09,0.30011,0.0002,18.15045]
[1776444514662,34.11,78040.78,0.09,0.30011,0.0002,18.15045]
[1776444514731,34.11,78041.31,0.09,0.3002,0.0002,18.15318]
[1776444515598,34.11,78041.31,0.09,0.3002,0.0002,18.15318]
[1776444515810,34.11,78037.18,0.09,0.29939,0.0002,18.1299]
[1776444517587,34.11,78041.4,0.09,0.30021,0.0002,18.15325]
[1776444517665,34.11,78041.4,0.09,0.30021,0.0002,18.15325]
[1776444517755,34.11,78041.4,0.09,0.30021,0.0002,18.15325]
[1776444517806,34.11,78041.4,0.09,0.30021,0.0002,18.15325]
[1776444518724,34.1,78039.88,0.09,0.29989,0.0002,18.14433]
[1776444518753,34.1,78039.88,0.09,0.29989,0.0002,18.14433]
[1776444519529,34.1,78035.76,0.09,0.29909,0.0002,18.1213]
[1776444520046,34.1,78029.14,0.09,0.29779,0.00019,18.08395]
[1776444521115,34.1,78029.14,0.09,0.29779,0.00019,18.08395]
[1776444521132,34.1,78022.36,0.09,0.29646,0.00019,18.04528]
[1776444521161,34.1,78022.36,0.09,0.29646,0.00019,18.04528]
[1776444521171,34.1,78022.36,0.09,0.29646,0.00019,18.04528]
[1776444521176,34.1,78022.36,0.09,0.29646,0.00019,18.04528]
[1776444521207,34.1,78022.36,0.09,0.29646,0.00019,18.04528]
[1776444521249,34.1,78018.46,0.09,0.2957,0.00019,18.0232]
[1776444522882,34.1,78018.46,0.09,0.2957,0.00019,18.0232]
[1776444522972,34.1,78013.18,0.09,0.29468,0.00019,17.99322]
[1776444527749,34.09,78007.98,0.09,0.29364,0.00019,17.96268]
[1776444527787,34.09,78007.98,0.09,0.29364,0.00019,17.96268]
[1776444527803,34.09,78007.98,0.09,0.29364,0.00019,17.96268]
[1776444527832,34.09,78008.01,0.09,0.29364,0.00019,17.96285]
[1776444531757,34.09,78012.54,0.09,0.29449,0.00019,17.98793]
[1776444531790,34.09,78012.54,0.09,0.29449,0.00019,17.98793]
[1776444531850,34.09,78012.64,0.09,0.29451,0.00019,17.9883]
[1776444535825,34.08,78015.44,0.09,0.29503,0.00019,18.00365]
[1776444535851,34.08,78015.44,0.09,0.29503,0.00019,18.00365]
[1776444535910,34.08,78015.44,0.09,0.29503,0.00019,18.00365]
[1776444535926,34.08,78024.17,0.09,0.29672,0.00019,18.05292]
[1776444536207,34.08,78024.17,0.09,0.29672,0.00019,18.05292]
[1776444536236,34.08,78024.17,0.09,0.29672,0.00019,18.05292]
[1776444542490,34.08,78024.49,0.09,0.29674,0.00019,18.0536]
[1776444543153,34.08,78026.38,0.09,0.2971,0.00019,18.06423]
[1776444543995,34.08,78026.38,0.09,0.2971,0.00019,18.06423]
[1776444544049,34.08,78026.38,0.09,0.2971,0.00019,18.06423]
[1776444544103,34.08,78026.38,0.09,0.2971,0.00019,18.06423]
[1776444544137,34.07,78037.18,0.09,0.2992,0.0002,18.1248]
[1776444545703,34.07,78037.18,0.09,0.2992,0.0002,18.1248]
[1776444545711,34.07,78037.18,0.09,0.2992,0.0002,18.1248]
[1776444545840,34.07,78032.96,0.09,0.29838,0.0002,18.10104]
[1776444551443,34.07,78041.56,0.09,0.30004,0.0002,18.14869]
[1776444553459,34.07,78035.32,0.09,0.29882,0.0002,18.11367]
[1776444557832,34.07,78033.39,0.09,0.29844,0.0002,18.10275]
[1776444557844,34.07,78033.39,0.09,0.29844,0.0002,18.10275]
[1776444557933,34.07,78034.38,0.09,0.29863,0.0002,18.10831]
[1776444560867,34.07,78021.95,0.09,0.29621,0.00019,18.03815]
[1776444562560,34.07,78015.26,0.09,0.2949,0.00019,18.00012]
[1776444564623,34.07,78027.25,0.09,0.29724,0.00019,18.0681]
[1776444570575,34.07,78019.19,0.09,0.29567,0.00019,18.02253]
[1776444572413,34.07,78018.58,0.09,0.29551,0.00019,18.01412]
[1776444572456,34.07,78018.58,0.09,0.29551,0.00019,18.01412]
[1776444572590,34.07,78015.86,0.09,0.29499,0.00019,17.99873]
[1776444573653,34.07,78015.86,0.09,0.29499,0.00019,17.99873]
[1776444574129,34.07,78010.07,0.09,0.29386,0.00019,17.96579]
[1776444574649,34.07,78003.97,0.09,0.29268,0.00019,17.93088]
[1776444576836,34.07,78003.97,0.09,0.29268,0.00019,17.93088]
[1776444576876,34.07,78003.97,0.09,0.29268,0.00019,17.93088]
[1776444576894,34.07,78003.97,0.09,0.29268,0.00019,17.93088]
[1776444576907,34.07,78003.97,0.09,0.29268,0.00019,17.93088]
[1776444576936,34.07,78003.97,0.09,0.29268,0.00019,17.93088]
[1776444576966,34.07,78003.97,0.09,0.29268,0.00019,17.93088]
[1776444576995,34.07,78003.97,0.09,0.29268,0.00019,17.93088]
[1776444577036,34.07,78002.66,0.09,0.29243,0.00019,17.92339]
[1776444578531,34.07,78002.66,0.09,0.29243,0.00019,17.92337]
[1776444578631,34.07,78002.27,0.09,0.29235,0.00019,17.92111]
[1776444580646,34.07,77992.77,0.09,0.29052,0.00019,17.86641]
[1776444582069,34.07,77985.65,0.09,0.28915,0.00019,17.82517]
[1776444587912,34.07,77982.94,0.09,0.28864,0.00019,17.80974]
[1776444587920,34.07,77982.94,0.09,0.28864,0.00019,17.80974]
[1776444588013,34.07,77973.91,0.09,0.2869,0.00019,17.75706]
[1776444593104,34.07,77972.51,0.09,0.28664,0.00019,17.74901]
[1776444594170,34.07,77971.4,0.09,0.28643,0.00019,17.74259]
[1776444594191,34.07,77971.4,0.09,0.28643,0.00019,17.74259]
[1776444594193,34.07,77970.86,0.09,0.28633,0.00019,17.73948]
[1776444594262,34.07,77970.86,0.09,0.28633,0.00019,17.73948]
[1776444594800,34.07,77970.86,0.09,0.28633,0.00019,17.73948]
[1776444594802,34.07,77970.86,0.09,0.28633,0.00019,17.73948]
[1776444594949,34.07,77970.86,0.09,0.28633,0.00019,17.73948]
[1776444594975,34.07,77970.86,0.09,0.28633,0.00019,17.73948]
[1776444595110,34.07,77986.84,0.09,0.2894,0.00019,17.83265]
[1776444596888,34.07,77986.84,0.09,0.2894,0.00019,17.83269]
[1776444596989,34.07,77985.76,0.09,0.28919,0.00019,17.82647]
[1776444599518,34.07,77983.2,0.09,0.2887,0.00019,17.8117]
[1776444599785,34.08,77981.67,0.09,0.28841,0.00019,17.80287]
[1776444600964,34.08,77981.67,0.09,0.28841,0.00019,17.80287]
[1776444601174,34.08,77977.16,0.09,0.28755,0.00019,17.77668]
[1776444605857,34.08,77959.72,0.09,0.28421,0.00019,17.67426]
[1776444609861,34.08,77951.41,0.09,0.28263,0.00019,17.6253]
[1776444615200,34.08,77952.24,0.09,0.28279,0.00019,17.63021]
[1776444618924,34.08,77967.84,0.09,0.28576,0.00019,17.72212]
[1776444620600,34.07,77968.53,0.09,0.28589,0.00019,17.72606]
[1776444620714,34.07,77968.53,0.09,0.28589,0.00019,17.72606]
[1776444620771,34.07,77968.53,0.09,0.28589,0.00019,17.72606]
[1776444620938,34.07,77969.35,0.09,0.28604,0.00019,17.73075]
[1776444621258,34.07,77969.35,0.09,0.28604,0.00019,17.73075]
[1776444621946,34.07,77968.53,0.09,0.28588,0.00019,17.72581]
[1776444622287,34.07,77968.53,0.09,0.28588,0.00019,17.72581]
[1776444622952,34.07,77969.4,0.09,0.28605,0.00019,17.73079]
[1776444624193,34.07,77945.99,0.09,0.28158,0.00019,17.5923]
[1776444625042,34.07,77923.29,0.09,0.27727,0.00019,17.45619]
[1776444625632,34.07,77923.29,0.09,0.27727,0.00019,17.45619]
[1776444625696,34.07,77923.29,0.09,0.27727,0.00019,17.45619]
[1776444626036,34.07,77919.28,0.09,0.27651,0.00019,17.43183]
[1776444627086,34.07,77919.24,0.09,0.27651,0.00019,17.43158]
[1776444628028,34.07,77919.24,0.09,0.27651,0.00019,17.43158]
[1776444628096,34.07,77919.24,0.09,0.27651,0.00019,17.43158]
[1776444628223,34.07,77919.24,0.09,0.27651,0.00019,17.43158]
[1776444628251,34.07,77919.24,0.09,0.27651,0.00019,17.43158]
[1776444628197,34.07,77918.57,0.09,0.27638,0.00019,17.42746]
[1776444629362,34.07,77918.57,0.09,0.27638,0.00019,17.42739]
[1776444629410,34.07,77918.57,0.09,0.27638,0.00019,17.42739]
[1776444630171,34.07,77936.34,0.09,0.27974,0.00019,17.53447]
[1776444631474,34.07,77936.34,0.09,0.27969,0.00019,17.52943]
[1776444631611,34.07,77936.34,0.09,0.27969,0.00019,17.52943]
[1776444631669,34.07,77936.34,0.09,0.27969,0.00019,17.52943]
[1776444632020,34.07,77937.8,0.09,0.27997,0.00019,17.53816]
[1776444635531,34.07,77943.33,0.09,0.28102,0.00019,17.57111]
[1776444635600,34.07,77943.33,0.09,0.28102,0.00019,17.57111]
[1776444636758,34.07,77942.82,0.09,0.28092,0.00019,17.56803]
[1776444636847,34.07,77942.82,0.09,0.28092,0.00019,17.56803]
[1776444638501,34.07,77944.84,0.09,0.2813,0.00019,17.58]
[1776444638558,34.07,77944.84,0.09,0.2813,0.00019,17.58]
[1776444645680,34.07,77943.25,0.09,0.28099,0.00019,17.57039]
[1776444651835,34.07,77947.42,0.09,0.28178,0.00019,17.59496]
[1776444657206,34.07,77947.28,0.09,0.28174,0.00019,17.59388]
[1776444659222,34.07,77954.96,0.09,0.2832,0.00019,17.63937]
[1776444662804,34.06,77957.58,0.09,0.28369,0.00019,17.65468]
[1776444662955,34.06,77957.58,0.09,0.28369,0.00019,17.65468]
[1776444662969,34.06,77957.58,0.09,0.28369,0.00019,17.65468]
[1776444662980,34.06,77957.58,0.09,0.28369,0.00019,17.65468]
[1776444663039,34.06,77957.58,0.09,0.28369,0.00019,17.65468]
[1776444663071,34.06,77957.58,0.09,0.28369,0.00019,17.65468]
[1776444663128,34.06,77957.58,0.09,0.28369,0.00019,17.65468]
[1776444663162,34.06,77957.58,0.09,0.28369,0.00019,17.65468]
[1776444663249,34.06,77958.43,0.09,0.28385,0.00019,17.65963]
[1776444664257,34.06,77966.48,0.09,0.28539,0.00019,17.70702]
[1776444666275,34.06,77976.55,0.09,0.28731,0.00019,17.76579]
[1776444666551,34.06,77976.55,0.09,0.28731,0.00019,17.76579]
[1776444666590,34.06,77976.55,0.09,0.28731,0.00019,17.76579]
[1776444666617,34.06,77976.55,0.09,0.28731,0.00019,17.76579]
[1776444666713,34.06,77976.55,0.09,0.28731,0.00019,17.76579]
[1776444667282,34.06,77977.91,0.09,0.28757,0.00019,17.77359]
[1776444669176,34.06,77981.66,0.09,0.28828,0.00019,17.79535]
[1776444669290,34.06,77983.33,0.09,0.2886,0.00019,17.8049]
[1776444670942,34.06,77982.37,0.09,0.28841,0.00019,17.79917]
[1776444671013,34.06,77982.37,0.09,0.28841,0.00019,17.79917]
[1776444671019,34.06,77982.37,0.09,0.28841,0.00019,17.79917]
[1776444671127,34.06,77982.37,0.09,0.28841,0.00019,17.79917]
[1776444671158,34.06,77982.37,0.09,0.28841,0.00019,17.79917]
[1776444671219,34.06,77982.37,0.09,0.28841,0.00019,17.79917]
[1776444671228,34.06,77982.71,0.09,0.28847,0.00019,17.80101]
[1776444673156,34.06,77984.98,0.09,0.2889,0.00019,17.81407]
[1776444673270,34.06,77984.98,0.09,0.2889,0.00019,17.81407]
[1776444673300,34.06,77984.98,0.09,0.2889,0.00019,17.81407]
[1776444673219,34.06,77981.15,0.09,0.28816,0.00019,17.79162]
[1776444673364,34.06,77981.15,0.09,0.28816,0.00019,17.79162]
[1776444673390,34.06,77981.15,0.09,0.28816,0.00019,17.79162]
[1776444673819,34.06,77981.15,0.09,0.28816,0.00019,17.79162]
[1776444673921,34.06,77981.11,0.09,0.28815,0.00019,17.79124]
[1776444675194,34.06,77981.11,0.09,0.28815,0.00019,17.79124]
[1776444675255,34.05,77984.89,0.09,0.28887,0.00019,17.8131]
[1776444675635,34.05,77984.89,0.09,0.28887,0.00019,17.8131]
[1776444675711,34.05,77984.89,0.09,0.28887,0.00019,17.8131]
[1776444675747,34.05,77984.89,0.09,0.28887,0.00019,17.8131]
[1776444675783,34.05,77984.89,0.09,0.28887,0.00019,17.8131]
[1776444675841,34.05,77990.98,0.09,0.29004,0.00019,17.84827]
[1776444676939,34.05,77990.98,0.09,0.29004,0.00019,17.84827]
[1776444676954,34.05,77988.37,0.09,0.28953,0.00019,17.83301]
[1776444679248,34.05,77988.86,0.09,0.28962,0.00019,17.83573]
[1776444680226,34.05,77979.4,0.09,0.28779,0.00019,17.78051]
[1776444680563,34.05,77979.4,0.09,0.28779,0.00019,17.78051]
[1776444680604,34.05,77979.4,0.09,0.28779,0.00019,17.78051]
[1776444680705,34.05,77978.07,0.09,0.28754,0.00019,17.7727]
[1776444685422,34.05,77972.55,0.09,0.28647,0.00019,17.7402]
[1776444685529,34.05,77972.55,0.09,0.28647,0.00019,17.7402]
[1776444685560,34.05,77972.55,0.09,0.28647,0.00019,17.7402]
[1776444685689,34.05,77971.91,0.09,0.28635,0.00019,17.73641]
[1776444691447,34.05,77966.31,0.09,0.28522,0.00019,17.69811]
[1776444696481,34.04,77964.12,0.09,0.28478,0.00019,17.68466]
[1776444701697,34.04,77964.72,0.09,0.28488,0.00019,17.68774]
[1776444701744,34.04,77964.17,0.09,0.28477,0.00019,17.68439]
[1776444706628,34.04,77965.12,0.09,0.28494,0.00019,17.68967]
[1776444706675,34.04,77965.12,0.09,0.28494,0.00019,17.68967]
[1776444706764,34.04,77972.22,0.09,0.2863,0.00019,17.73136]
[1776444707740,34.04,77972.22,0.09,0.2863,0.00019,17.73136]
[1776444707869,34.04,77972.22,0.09,0.2863,0.00019,17.73136]
[1776444707928,34.04,77972.22,0.09,0.2863,0.00019,17.73136]
[1776444708029,34.04,77972.46,0.09,0.28634,0.00019,17.73272]
[1776444709757,34.04,77971.51,0.09,0.28616,0.00019,17.72709]
[1776444709812,34.04,77971.57,0.09,0.28617,0.00019,17.72739]
[1776444715309,34.04,77973.59,0.09,0.28655,0.00019,17.73901]
[1776444717896,34.04,77970.34,0.09,0.28592,0.00019,17.71975]
[1776444718006,34.04,77970.34,0.09,0.28592,0.00019,17.71975]
[1776444718066,34.04,77970.34,0.09,0.28592,0.00019,17.71975]
[1776444718167,34.03,77969.31,0.09,0.28572,0.00019,17.71364]
[1776444720010,34.03,77969.31,0.09,0.28572,0.00019,17.7136]
[1776444720094,34.03,77969.91,0.09,0.28583,0.00019,17.71708]
[1776444721937,34.03,77969.91,0.09,0.28583,0.00019,17.71703]
[1776444722038,34.03,77968.43,0.09,0.28555,0.00019,17.70828]
[1776444727701,34.03,77966.56,0.09,0.28518,0.00019,17.69704]
[1776444728566,34.03,77966.56,0.09,0.28518,0.00019,17.69704]
[1776444728620,34.03,77966.56,0.09,0.28518,0.00019,17.69704]
[1776444728629,34.03,77966.56,0.09,0.28518,0.00019,17.69704]
[1776444728738,34.03,77966.56,0.09,0.28518,0.00019,17.69704]
[1776444728796,34.03,77966.56,0.09,0.28518,0.00019,17.69704]
[1776444728897,34.03,77965.13,0.09,0.2849,0.00019,17.68858]
[1776444730122,34.03,77965.13,0.09,0.2849,0.00019,17.68858]
[1776444730163,34.03,77964.87,0.09,0.28485,0.00019,17.68702]
[1776444730515,34.03,77964.87,0.09,0.28485,0.00019,17.68702]
[1776444731333,34.03,77963.07,0.09,0.28451,0.00019,17.67637]
[1776444731882,34.03,77963.07,0.09,0.28451,0.00019,17.67637]
[1776444731939,34.03,77962.37,0.09,0.28437,0.00019,17.67222]
[1776444736151,34.03,77961.71,0.09,0.28425,0.00019,17.66828]
[1776444736153,34.03,77971.39,0.09,0.2861,0.00019,17.72521]
[1776444739046,34.03,77971.26,0.09,0.28607,0.00019,17.72438]
[1776444739109,34.03,77971.26,0.09,0.28607,0.00019,17.72438]
[1776444739535,34.03,77971.07,0.09,0.28603,0.00019,17.7232]
[1776444739562,34.03,77971.07,0.09,0.28603,0.00019,17.7232]
[1776444739815,34.03,77959.34,0.09,0.28378,0.00019,17.65398]
[1776444742158,34.03,77950.54,0.09,0.28209,0.00019,17.60147]
[1776444745805,34.03,77950.53,0.09,0.28208,0.00019,17.60111]
[1776444745906,34.03,77950.53,0.09,0.28208,0.00019,17.60111]
[1776444745916,34.03,77947.98,0.09,0.28159,0.00019,17.58582]
[1776444747899,34.03,77947.98,0.09,0.28159,0.00019,17.58572]
[1776444747971,34.03,77947.98,0.09,0.28159,0.00019,17.58572]
[1776444747986,34.03,77947.98,0.09,0.28159,0.00019,17.58572]
[1776444748003,34.03,77947.98,0.09,0.28159,0.00019,17.58572]
[1776444748031,34.03,77947.98,0.09,0.28159,0.00019,17.58572]
[1776444748072,34.02,77937.7,0.09,0.27963,0.00019,17.52404]
[1776444750887,34.02,77928.4,0.09,0.27785,0.00019,17.46769]
[1776444752889,34.02,77916.49,0.09,0.27555,0.00019,17.39037]
[1776444754049,34.02,77916.49,0.09,0.27555,0.00019,17.39037]
[1776444754300,34.02,77915.37,0.09,0.27534,0.00019,17.38355]
[1776444758012,34.02,77913.96,0.09,0.27507,0.00019,17.37481]
[1776444758085,34.02,77913.96,0.09,0.27507,0.00019,17.37481]
[1776444758146,34.02,77913.96,0.09,0.27507,0.00019,17.37481]
[1776444758170,34.02,77912.81,0.09,0.27485,0.00019,17.36771]
[1776444758814,34.02,77912.81,0.09,0.27485,0.00019,17.36771]
[1776444759368,34.02,77905.04,0.09,0.27339,0.00019,17.3202]
[1776444759612,34.02,77905.04,0.09,0.27339,0.00019,17.3202]
[1776444759626,34.02,77905.04,0.09,0.27339,0.00019,17.3202]
[1776444759928,34.02,77905.04,0.09,0.27338,0.00019,17.32002]
[1776444762583,34.02,77909.8,0.09,0.27427,0.00019,17.34892]
[1776444762950,34.02,77910.76,0.09,0.27445,0.00019,17.35468]
[1776444765522,34.02,77908.51,0.09,0.27402,0.00019,17.34061]
[1776444766265,34.02,77908.51,0.09,0.27402,0.00019,17.34061]
[1776444772342,34.01,77908.05,0.09,0.27389,0.00019,17.33663]
[1776444778062,33.98,77904.67,0.09,0.27307,0.00019,17.31016]
[1776444782077,33.96,77901.15,0.09,0.27232,0.00019,17.28564]
[1776444782204,33.96,77901.15,0.09,0.27232,0.00019,17.28564]
[1776444782222,33.96,77901.15,0.09,0.27232,0.00019,17.28564]
[1776444782259,33.96,77901.15,0.09,0.27232,0.00019,17.28564]
[1776444782380,33.96,77901.15,0.09,0.27232,0.00019,17.28564]
[1776444782401,33.96,77901.75,0.09,0.27243,0.00019,17.2892]
[1776444782525,33.96,77901.75,0.09,0.27243,0.00019,17.2892]
[1776444782542,33.96,77901.75,0.09,0.27243,0.00019,17.2892]
[1776444782589,33.96,77901.75,0.09,0.27243,0.00019,17.2892]
[1776444782620,33.96,77901.75,0.09,0.27243,0.00019,17.2892]
[1776444782679,33.96,77901.75,0.09,0.27243,0.00019,17.2892]
[1776444783247,33.96,77901.75,0.09,0.27243,0.00019,17.2892]
[1776444783364,33.96,77901.75,0.09,0.27243,0.00019,17.2892]
[1776444783294,33.96,77893.48,0.09,0.27087,0.00019,17.23815]
[1776444784384,33.96,77893.48,0.09,0.27087,0.00019,17.23815]
[1776444784416,33.96,77891.89,0.09,0.27056,0.00019,17.2281]
[1776444784924,33.96,77891.89,0.09,0.27056,0.00019,17.2281]
[1776444785024,33.96,77891.89,0.09,0.27056,0.00019,17.2281]
[1776444785126,33.96,77880.52,0.09,0.26843,0.00019,17.15747]
[1776444785563,33.96,77880.52,0.09,0.26843,0.00019,17.15747]
[1776444786042,33.96,77880.52,0.09,0.26843,0.00019,17.15747]
[1776444786153,33.96,77880.52,0.09,0.26843,0.00019,17.15747]
[1776444786385,33.96,77880.52,0.09,0.26843,0.00019,17.15747]
[1776444786229,33.96,77882.73,0.09,0.26884,0.00019,17.17093]
[1776444787125,33.96,77882.73,0.09,0.26883,0.00019,17.17073]
[1776444792162,33.91,77883.24,0.09,0.26863,0.00019,17.16451]
[1776444793023,33.91,77883.24,0.09,0.26863,0.00019,17.16451]
[1776444793148,33.91,77883.24,0.09,0.26863,0.00019,17.16451]
[1776444799211,33.87,77879.25,0.09,0.26765,0.00019,17.13195]
[1776444801853,33.87,77878.16,0.09,0.26744,0.00019,17.12497]
[1776444802333,33.87,77891.04,0.09,0.26985,0.00019,17.2051]
[1776444806311,33.87,77889.31,0.09,0.26949,0.00019,17.19319]
[1776444806369,33.87,77889.31,0.09,0.26949,0.00019,17.19319]
[1776444807672,33.86,77889.96,0.09,0.26957,0.00019,17.19589]
[1776444807712,33.86,77889.96,0.09,0.26957,0.00019,17.19589]
[1776444808278,33.86,77885.95,0.09,0.26881,0.00019,17.17081]
[1776444811296,33.86,77874.97,0.09,0.26671,0.00019,17.09682]
[1776444816341,33.85,77878.99,0.09,0.26742,0.00019,17.12076]
[1776444817717,33.85,77879.18,0.09,0.26745,0.00019,17.12185]
[1776444817773,33.85,77879.18,0.09,0.26745,0.00019,17.12185]
[1776444818345,33.85,77879.2,0.09,0.26745,0.00019,17.12187]
[1776444819728,33.85,77880.0,0.09,0.2676,0.00019,17.12677]
[1776444819736,33.85,77880.0,0.09,0.2676,0.00019,17.12677]
[1776444819872,33.85,77880.0,0.09,0.2676,0.00019,17.12677]
[1776444819934,33.85,77880.0,0.09,0.2676,0.00019,17.12677]
[1776444820360,33.85,77888.71,0.09,0.26923,0.00019,17.18103]
[1776444821739,33.85,77892.53,0.09,0.26994,0.00019,17.20476]
[1776444821925,33.85,77892.53,0.09,0.26994,0.00019,17.20476]
[1776444822029,33.85,77892.53,0.09,0.26994,0.00019,17.20476]
[1776444822373,33.85,77892.34,0.09,0.26991,0.00019,17.20354]
[1776444824540,33.85,77890.14,0.09,0.26949,0.00019,17.18989]
[1776444825397,33.85,77888.7,0.09,0.26922,0.00019,17.18091]
[1776444825785,33.85,77888.7,0.09,0.26922,0.00019,17.18091]
[1776444826409,33.85,77887.96,0.09,0.26908,0.00019,17.17612]
[1776444827899,33.85,77888.04,0.09,0.26909,0.00019,17.17656]
[1776444829104,33.85,77887.46,0.09,0.26898,0.00019,17.17289]
[1776444829164,33.85,77887.46,0.09,0.26898,0.00019,17.17289]
[1776444829172,33.85,77887.46,0.09,0.26898,0.00019,17.17289]
[1776444829222,33.85,77887.46,0.09,0.26898,0.00019,17.17289]
[1776444829427,33.85,77887.28,0.09,0.26895,0.00019,17.17172]
[1776444832805,33.85,77889.52,0.09,0.26936,0.00019,17.18549]
[1776444832931,33.85,77889.52,0.09,0.26936,0.00019,17.18549]
[1776444832932,33.85,77889.52,0.09,0.26936,0.00019,17.18549]
[1776444833121,33.85,77889.52,0.09,0.26936,0.00019,17.18549]
[1776444833223,33.85,77889.52,0.09,0.26936,0.00019,17.18549]
[1776444833271,33.85,77889.52,0.09,0.26936,0.00019,17.18549]
[1776444833457,33.85,77889.78,0.09,0.26941,0.00019,17.18713]
[1776444833931,33.85,77889.78,0.09,0.26941,0.00019,17.18713]
[1776444834308,33.85,77889.78,0.09,0.26941,0.00019,17.18713]
[1776444834411,33.85,77889.78,0.09,0.26941,0.00019,17.18713]
[1776444834522,33.85,77910.02,0.09,0.27322,0.00019,17.31231]
[1776444834727,33.85,77910.02,0.09,0.27322,0.00019,17.31231]
[1776444835469,33.85,77910.02,0.09,0.27322,0.00019,17.31228]
[1776444836478,33.85,77910.02,0.09,0.27322,0.00019,17.31228]
[1776444836486,33.85,77923.94,0.09,0.27585,0.00019,17.39756]
[1776444836568,33.85,77923.94,0.09,0.27585,0.00019,17.39756]
[1776444836568,33.85,77923.94,0.09,0.27585,0.00019,17.39756]
[1776444836601,33.85,77923.94,0.09,0.27585,0.00019,17.39756]
[1776444836878,33.85,77923.94,0.09,0.27585,0.00019,17.39756]
[1776444836906,33.85,77923.94,0.09,0.27585,0.00019,17.39756]
[1776444836976,33.85,77923.94,0.09,0.27585,0.00019,17.39756]
[1776444837164,33.85,77923.94,0.09,0.27585,0.00019,17.39756]
[1776444837169,33.85,77923.94,0.09,0.27585,0.00019,17.39756]
[1776444837496,33.85,77952.76,0.09,0.28135,0.00019,17.5719]
[1776444838929,33.85,77952.76,0.09,0.28135,0.00019,17.572]
[1776444838997,33.85,77952.76,0.09,0.28135,0.00019,17.572]
[1776444839169,33.85,77952.76,0.09,0.28135,0.00019,17.572]
[1776444839180,33.85,77952.76,0.09,0.28135,0.00019,17.572]
[1776444839191,33.85,77952.76,0.09,0.28135,0.00019,17.572]
[1776444839387,33.85,77952.76,0.09,0.28135,0.00019,17.572]
[1776444839502,33.85,77961.37,0.09,0.283,0.00019,17.62351]
[1776444839868,33.85,77961.37,0.09,0.283,0.00019,17.62351]
[1776444839997,33.85,77961.37,0.09,0.283,0.00019,17.62351]
[1776444841678,33.85,77954.7,0.09,0.28172,0.00019,17.58363]
[1776444841865,33.85,77954.7,0.09,0.28172,0.00019,17.58363]
[1776444841921,33.85,77954.7,0.09,0.28172,0.00019,17.58363]
[1776444841950,33.85,77954.7,0.09,0.28172,0.00019,17.58363]
[1776444842524,33.85,77952.24,0.09,0.28125,0.00019,17.56887]
[1776444842762,33.85,77952.24,0.09,0.28125,0.00019,17.56887]
[1776444842797,33.85,77952.24,0.09,0.28125,0.00019,17.56887]
[1776444843530,33.85,77951.76,0.09,0.28116,0.00019,17.56599]
[1776444844103,33.85,77951.76,0.09,0.28116,0.00019,17.56599]
[1776444844154,33.85,77951.76,0.09,0.28116,0.00019,17.56599]
[1776444846183,33.85,77952.93,0.09,0.28138,0.00019,17.573]
[1776444846813,33.85,77952.43,0.09,0.28128,0.00019,17.57]
[1776444846904,33.85,77952.43,0.09,0.28128,0.00019,17.57]
[1776444847335,33.85,77951.19,0.09,0.28105,0.00019,17.56256]
[1776444847831,33.85,77951.19,0.09,0.28105,0.00019,17.56256]
[1776444848278,33.85,77951.19,0.09,0.28105,0.00019,17.56256]
[1776444848539,33.85,77951.19,0.09,0.28105,0.00019,17.56256]
[1776444848382,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444848951,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444849008,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444849039,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444849103,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444849128,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444849189,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444849216,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444849276,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444849305,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444849334,33.85,77944.05,0.09,0.27968,0.00019,17.51962]
[1776444849435,33.85,77938.2,0.09,0.27857,0.00019,17.48431]
[1776444850294,33.85,77938.2,0.09,0.27857,0.00019,17.48431]
[1776444850309,33.85,77932.51,0.09,0.27748,0.00019,17.44984]
[1776444850674,33.85,77932.51,0.09,0.27748,0.00019,17.44984]
[1776444851318,33.85,77925.01,0.09,0.27606,0.00019,17.40425]
[1776444852884,33.85,77922.49,0.09,0.27559,0.00019,17.38894]
[1776444854972,33.85,77917.48,0.09,0.27464,0.00019,17.35833]
[1776444855031,33.85,77917.48,0.09,0.27464,0.00019,17.35833]
[1776444855062,33.85,77917.48,0.09,0.27464,0.00019,17.35833]
[1776444855121,33.85,77917.48,0.09,0.27464,0.00019,17.35833]
[1776444855179,33.85,77917.48,0.09,0.27464,0.00019,17.35833]
[1776444855207,33.85,77917.48,0.09,0.27464,0.00019,17.35833]
[1776444855237,33.85,77917.48,0.09,0.27464,0.00019,17.35833]
[1776444855270,33.85,77917.48,0.09,0.27464,0.00019,17.35833]
[1776444857927,33.85,77910.17,0.09,0.27325,0.00019,17.31332]
[1776444858355,33.85,77910.17,0.09,0.27325,0.00019,17.31332]
[1776444858409,33.85,77910.17,0.09,0.27325,0.00019,17.31332]
[1776444858468,33.85,77910.17,0.09,0.27325,0.00019,17.31332]
[1776444858513,33.85,77910.17,0.09,0.27325,0.00019,17.31332]
[1776444858522,33.85,77908.42,0.09,0.27292,0.00019,17.30252]
[1776444859274,33.85,77908.42,0.09,0.27292,0.00019,17.30252]
[1776444859336,33.85,77908.42,0.09,0.27292,0.00019,17.30252]
[1776444859375,33.85,77907.85,0.09,0.27281,0.00019,17.29898]
[1776444862818,33.85,77905.85,0.09,0.27243,0.00019,17.28656]
[1776444864421,33.85,77906.15,0.09,0.27249,0.00019,17.28838]
[1776444867331,33.84,77906.43,0.09,0.27253,0.00019,17.29]
[1776444867743,33.84,77906.43,0.09,0.27253,0.00019,17.28996]
[1776444867773,33.84,77906.43,0.09,0.27253,0.00019,17.28996]
[1776444868155,33.84,77906.43,0.09,0.27253,0.00019,17.28996]
[1776444868169,33.84,77906.43,0.09,0.27253,0.00019,17.28996]
[1776444868210,33.84,77906.43,0.09,0.27253,0.00019,17.28996]
[1776444868214,33.84,77906.43,0.09,0.27253,0.00019,17.28996]
[1776444868216,33.84,77906.43,0.09,0.27253,0.00019,17.28996]
[1776444868227,33.84,77903.16,0.09,0.27192,0.00019,17.26976]
[1776444868734,33.84,77903.16,0.09,0.27192,0.00019,17.26976]
[1776444868965,33.84,77903.16,0.09,0.27192,0.00019,17.26976]
[1776444871441,33.84,77891.61,0.09,0.2697,0.00019,17.19313]
[1776444872534,33.84,77891.61,0.09,0.2697,0.00019,17.19313]
[1776444872612,33.84,77888.92,0.09,0.2692,0.00019,17.17645]
[1776444872668,33.84,77888.92,0.09,0.2692,0.00019,17.17645]
[1776444872708,33.84,77888.92,0.09,0.2692,0.00019,17.17645]
[1776444872765,33.84,77888.92,0.09,0.2692,0.00019,17.17645]
[1776444872819,33.84,77888.92,0.09,0.2692,0.00019,17.17645]
[1776444872851,33.84,77888.92,0.09,0.2692,0.00019,17.17645]
[1776444872864,33.84,77888.92,0.09,0.2692,0.00019,17.17645]
[1776444872941,33.84,77888.92,0.09,0.2692,0.00019,17.17645]
[1776444873010,33.85,77885.79,0.09,0.26861,0.00019,17.15702]
[1776444874126,33.85,77885.79,0.09,0.26861,0.00019,17.15702]
[1776444874449,33.85,77885.79,0.09,0.26861,0.00019,17.15702]
[1776444874537,33.84,77883.52,0.09,0.26818,0.00019,17.1428]
[1776444874623,33.84,77883.52,0.09,0.26818,0.00019,17.1428]
[1776444879102,33.84,77880.32,0.09,0.26758,0.00019,17.12262]
[1776444879980,33.84,77877.97,0.09,0.26714,0.00019,17.10786]
[1776444880818,33.84,77877.27,0.09,0.26701,0.00019,17.10343]
[1776444882749,33.84,77877.09,0.09,0.26697,0.00019,17.10221]
[1776444882764,33.84,77877.09,0.09,0.26697,0.00019,17.10221]
[1776444882904,33.84,77877.09,0.09,0.26697,0.00019,17.10221]
[1776444882986,33.84,77875.31,0.09,0.26664,0.00019,17.09101]
[1776444884236,33.84,77875.31,0.09,0.26664,0.00019,17.09101]
[1776444885519,33.84,77873.81,0.09,0.26636,0.00019,17.08156]
[1776444885580,33.84,77873.81,0.09,0.26636,0.00019,17.08156]
[1776444885585,33.84,77873.81,0.09,0.26636,0.00019,17.08156]
[1776444885536,33.84,77882.49,0.09,0.26798,0.00019,17.13585]
[1776444886324,33.84,77883.49,0.09,0.26816,0.00019,17.14207]
[1776444886767,33.84,77883.49,0.09,0.26816,0.00019,17.14207]
[1776444886841,33.84,77883.49,0.09,0.26816,0.00019,17.14207]
[1776444887085,33.84,77883.49,0.09,0.26816,0.00019,17.14207]
[1776444887137,33.84,77883.49,0.09,0.26816,0.00019,17.14207]
[1776444889728,33.84,77876.97,0.09,0.26694,0.00019,17.10105]
[1776444890880,33.84,77876.97,0.09,0.26693,0.00019,17.10098]
[1776444890933,33.84,77876.97,0.09,0.26693,0.00019,17.10098]
[1776444892872,33.84,77877.17,0.09,0.26697,0.00019,17.10214]
[1776444893192,33.84,77877.17,0.09,0.26697,0.00019,17.10214]
[1776444893546,33.84,77877.23,0.09,0.26698,0.00019,17.10247]
[1776444898921,33.84,77877.18,0.09,0.26696,0.00019,17.10197]
[1776444904474,33.84,77878.64,0.09,0.26723,0.00019,17.11103]
[1776444905197,33.84,77878.84,0.09,0.26727,0.00019,17.11226]
[1776444911008,33.84,77878.52,0.09,0.2672,0.00019,17.10989]
[1776444916041,33.83,77880.24,0.09,0.26748,0.00019,17.11935]
[1776444917611,33.83,77880.24,0.09,0.26748,0.00019,17.11935]
[1776444917715,33.83,77880.58,0.09,0.26753,0.00019,17.12119]
[1776444917802,33.83,77880.58,0.09,0.26753,0.00019,17.12119]
[1776444917812,33.83,77880.58,0.09,0.26753,0.00019,17.12119]
[1776444917877,33.83,77880.58,0.09,0.26753,0.00019,17.12119]
[1776444917911,33.83,77880.58,0.09,0.26753,0.00019,17.12119]
[1776444918374,33.83,77880.58,0.09,0.26753,0.00019,17.12119]
[1776444918375,33.83,77868.25,0.09,0.26523,0.00019,17.04379]
[1776444919353,33.83,77868.25,0.09,0.26523,0.00019,17.04379]
[1776444919387,33.83,77868.25,0.09,0.26523,0.00019,17.04379]
[1776444919413,33.83,77866.5,0.09,0.2649,0.00019,17.03265]
[1776444919820,33.83,77866.5,0.09,0.2649,0.00019,17.03265]
[1776444919858,33.83,77866.5,0.09,0.2649,0.00019,17.03265]
[1776444920089,33.83,77866.5,0.09,0.2649,0.00019,17.03254]
[1776444921377,33.83,77866.5,0.09,0.2649,0.00019,17.03254]
[1776444921456,33.83,77866.5,0.09,0.2649,0.00019,17.03254]
[1776444923509,33.83,77866.15,0.09,0.26483,0.00019,17.03016]
[1776444923626,33.83,77866.15,0.09,0.26483,0.00019,17.03016]
[1776444923643,33.83,77867.29,0.09,0.26504,0.00019,17.03725]
[1776444923732,33.83,77867.29,0.09,0.26504,0.00019,17.03725]
[1776444923847,33.83,77867.29,0.09,0.26504,0.00019,17.03725]
[1776444924149,33.83,77867.29,0.09,0.26504,0.00019,17.03725]
[1776444924602,33.83,77885.51,0.09,0.26844,0.00019,17.1514]
[1776444925466,33.83,77885.51,0.09,0.26844,0.00019,17.1514]
[1776444929195,33.83,77887.26,0.09,0.26876,0.00019,17.1622]
[1776444930088,33.82,77885.73,0.09,0.26847,0.00019,17.1526]
[1776444930848,33.82,77884.81,0.09,0.2683,0.00019,17.1468]
[1776444935150,33.82,77884.52,0.09,0.26819,0.00019,17.13966]
[1776444935249,33.82,77884.52,0.09,0.26819,0.00019,17.13966]
[1776444935368,33.82,77884.52,0.09,0.26819,0.00019,17.13966]
[1776444935444,33.82,77882.25,0.09,0.26777,0.00019,17.12548]
[1776444937190,33.82,77872.0,0.09,0.26585,0.00019,17.06103]
[1776444938769,33.82,77867.64,0.09,0.26503,0.00019,17.03345]
[1776444938833,33.82,77867.64,0.09,0.26503,0.00019,17.03345]
[1776444939602,33.82,77867.64,0.09,0.26503,0.00019,17.03345]
[1776444939642,33.82,77867.64,0.09,0.26503,0.00019,17.03345]
[1776444940211,33.82,77866.66,0.09,0.26484,0.00019,17.02705]
[1776444941115,33.82,77866.66,0.09,0.26484,0.00019,17.02705]
[1776444941658,33.82,77866.46,0.09,0.2648,0.00019,17.02569]
[1776444941744,33.82,77866.46,0.09,0.2648,0.00019,17.02569]
[1776444941968,33.82,77866.46,0.09,0.2648,0.00019,17.02569]
[1776444942062,33.82,77866.46,0.09,0.2648,0.00019,17.02569]
[1776444942591,33.82,77852.7,0.09,0.26224,0.00019,16.93854]
[1776444945198,33.82,77847.26,0.09,0.26123,0.00018,16.90386]
[1776444945294,33.82,77847.26,0.09,0.26123,0.00018,16.90386]
[1776444945300,33.82,77847.26,0.09,0.26123,0.00018,16.90386]
[1776444945443,33.82,77847.26,0.09,0.26123,0.00018,16.90386]
[1776444945763,33.82,77850.21,0.09,0.26178,0.00019,16.92266]
[1776444946255,33.82,77850.21,0.09,0.26178,0.00019,16.92269]
[1776444948930,33.82,77852.35,0.09,0.26218,0.00019,16.93625]
[1776444949554,33.82,77847.85,0.09,0.26134,0.00018,16.90762]
[1776444952047,33.82,77843.01,0.09,0.26044,0.00018,16.87661]
[1776444952076,33.82,77843.01,0.09,0.26044,0.00018,16.87661]
[1776444953826,33.82,77838.5,0.09,0.25961,0.00018,16.84772]
[1776444953924,33.82,77837.59,0.09,0.25944,0.00018,16.84187]
[1776444954673,33.82,77837.59,0.09,0.25944,0.00018,16.84187]
[1776444954860,33.82,77837.59,0.09,0.25944,0.00018,16.84187]
[1776444954878,33.82,77837.59,0.09,0.25944,0.00018,16.84187]
[1776444955343,33.82,77837.59,0.09,0.25944,0.00018,16.84185]
[1776444957330,33.82,77845.49,0.09,0.26089,0.00018,16.8922]
[1776444959977,33.82,77840.48,0.09,0.25997,0.00018,16.86013]
[1776444960350,33.82,77839.55,0.09,0.25979,0.00018,16.85415]
[1776444965581,33.82,77837.27,0.09,0.25937,0.00018,16.8395]
[1776444965625,33.82,77837.27,0.09,0.25937,0.00018,16.8395]
[1776444965675,33.82,77837.27,0.09,0.25937,0.00018,16.8395]
[1776444965694,33.82,77838.44,0.09,0.25959,0.00018,16.84697]
[1776444965760,33.82,77838.44,0.09,0.25959,0.00018,16.84697]
[1776444965876,33.82,77838.44,0.09,0.25959,0.00018,16.84697]
[1776444966049,33.82,77838.44,0.09,0.25959,0.00018,16.84697]
[1776444966396,33.82,77838.44,0.09,0.25959,0.00018,16.84696]
[1776444967423,33.82,77855.98,0.09,0.26283,0.00019,16.9587]
[1776444970421,33.82,77849.55,0.09,0.26164,0.00019,16.91774]
[1776444975456,33.82,77851.61,0.09,0.26202,0.00019,16.93079]
[1776444976375,33.82,77851.61,0.09,0.26202,0.00019,16.93079]
[1776444976407,33.82,77851.61,0.09,0.26202,0.00019,16.93079]
[1776444976423,33.82,77851.61,0.09,0.26202,0.00019,16.93079]
[1776444979463,33.82,77849.88,0.09,0.26169,0.00019,16.91976]
[1776444984607,33.82,77856.43,0.09,0.26291,0.00019,16.96127]
[1776444988438,33.81,77855.83,0.09,0.26279,0.00019,16.95734]
[1776444988688,33.81,77855.83,0.09,0.26279,0.00019,16.95734]
[1776444989026,33.81,77855.23,0.09,0.26268,0.00019,16.9535]
[1776444989403,33.81,77855.23,0.09,0.26268,0.00019,16.9535]
[1776444989554,33.81,77848.0,0.09,0.26134,0.00019,16.90754]
[1776444990617,33.81,77828.34,0.09,0.25771,0.00018,16.7817]
[1776444991539,33.81,77828.34,0.09,0.25771,0.00018,16.7817]
[1776444991624,33.81,77835.75,0.09,0.25903,0.00018,16.82406]
[1776444991875,33.81,77835.75,0.09,0.25903,0.00018,16.82406]
[1776444991977,33.81,77835.75,0.09,0.25903,0.00018,16.82406]
[1776444992028,33.81,77835.75,0.09,0.25903,0.00018,16.82406]
[1776444992059,33.81,77835.75,0.09,0.25903,0.00018,16.82406]
[1776444992088,33.81,77835.75,0.09,0.25903,0.00018,16.82406]
[1776444992478,33.81,77835.75,0.09,0.25903,0.00018,16.82406]
[1776444992621,33.81,77839.27,0.09,0.25967,0.00018,16.84656]
[1776444997899,33.81,77843.18,0.09,0.2604,0.00018,16.87149]
[1776445000667,33.81,77847.39,0.09,0.26117,0.00018,16.89825]
[1776445004658,33.81,77846.27,0.09,0.26096,0.00018,16.89108]
[1776445008022,33.81,77847.34,0.09,0.26116,0.00018,16.89796]
[1776445008688,33.81,77847.42,0.09,0.26118,0.00018,16.89848]
[1776445010706,33.81,77847.75,0.09,0.26123,0.00019,16.90042]
[1776445010752,33.81,77847.79,0.09,0.26124,0.00019,16.90067]
[1776445010803,33.81,77847.79,0.09,0.26124,0.00019,16.90067]
[1776445011658,33.81,77847.79,0.09,0.26124,0.00019,16.90067]
[1776445011761,33.81,77853.69,0.09,0.26233,0.00019,16.938]
[1776445012010,33.81,77853.69,0.09,0.26233,0.00019,16.938]
[1776445013105,33.81,77853.69,0.09,0.26232,0.00019,16.93779]
[1776445013730,33.81,77851.0,0.09,0.26182,0.00019,16.9205]
[1776445014351,33.81,77851.0,0.09,0.26182,0.00019,16.9205]
[1776445014412,33.81,77851.0,0.09,0.26182,0.00019,16.9205]
[1776445014740,33.81,77849.53,0.09,0.26155,0.00019,16.91115]
[1776445014801,33.81,77849.53,0.09,0.26155,0.00019,16.91115]
[1776445020618,33.81,77840.75,0.09,0.2599,0.00018,16.85427]
[1776445020664,33.81,77840.75,0.09,0.2599,0.00018,16.85427]
[1776445020827,33.81,77840.4,0.09,0.25983,0.00018,16.85203]
[1776445021200,33.81,77840.4,0.09,0.25983,0.00018,16.85203]
[1776445021501,33.81,77840.4,0.09,0.25983,0.00018,16.85203]
[1776445021813,33.8,77831.19,0.09,0.25813,0.00018,16.79289]
[1776445022131,33.8,77831.19,0.09,0.25813,0.00018,16.79289]
[1776445022460,33.8,77831.19,0.09,0.25813,0.00018,16.79289]
[1776445022794,33.8,77835.83,0.09,0.25897,0.00018,16.82226]
[1776445024309,33.8,77837.04,0.09,0.25919,0.00018,16.82981]
[1776445024410,33.8,77837.74,0.09,0.25932,0.00018,16.83429]
[1776445027493,33.8,77838.48,0.09,0.25944,0.00018,16.83844]
[1776445028071,33.8,77840.09,0.09,0.25973,0.00018,16.84854]
[1776445028690,33.8,77840.09,0.09,0.25973,0.00018,16.84854]
[1776445028837,33.8,77836.06,0.09,0.25898,0.00018,16.82256]
[1776445029971,33.8,77833.44,0.09,0.25849,0.00018,16.80559]
[1776445030242,33.8,77833.44,0.09,0.25849,0.00018,16.80559]
[1776445030850,33.8,77834.83,0.09,0.25874,0.00018,16.81432]
[1776445031058,33.8,77834.83,0.09,0.25874,0.00018,16.81432]
[1776445031360,33.8,77834.83,0.09,0.25874,0.00018,16.81432]
[1776445031373,33.8,77834.83,0.09,0.25874,0.00018,16.81432]
[1776445031380,33.8,77834.83,0.09,0.25874,0.00018,16.81432]
[1776445031857,33.8,77834.33,0.09,0.25865,0.00018,16.81093]
[1776445033660,33.79,77832.05,0.09,0.25822,0.00018,16.79612]
[1776445034124,33.79,77831.07,0.09,0.25803,0.00018,16.78965]
[1776445037208,33.79,77828.59,0.09,0.25757,0.00018,16.77336]
[1776445037403,33.79,77828.59,0.09,0.25757,0.00018,16.77336]
[1776445037419,33.79,77828.59,0.09,0.25757,0.00018,16.77336]
[1776445037687,33.79,77828.59,0.09,0.25757,0.00018,16.77336]
[1776445037774,33.79,77826.86,0.09,0.25724,0.00018,16.76188]
[1776445038217,33.79,77836.0,0.09,0.25892,0.00018,16.8206]
[1776445039426,33.79,77836.0,0.09,0.25892,0.00018,16.8206]
[1776445039460,33.79,77836.0,0.09,0.25892,0.00018,16.8206]
[1776445039569,33.79,77836.0,0.09,0.25892,0.00018,16.8206]
[1776445039782,33.79,77836.0,0.09,0.25892,0.00018,16.8206]
[1776445040519,33.79,77850.8,0.09,0.26164,0.00019,16.91467]
[1776445040989,33.79,77850.8,0.09,0.26164,0.00019,16.91467]
[1776445041028,33.79,77858.47,0.09,0.26306,0.00019,16.96327]
[1776445042080,33.79,77858.47,0.09,0.26306,0.00019,16.96327]
[1776445042237,33.79,77859.25,0.09,0.2632,0.00019,16.96805]
[1776445043042,33.79,77859.25,0.09,0.2632,0.00019,16.96805]
[1776445043529,33.79,77863.26,0.09,0.26394,0.00019,16.99327]
[1776445044075,33.79,77863.26,0.09,0.26394,0.00019,16.99327]
[1776445044700,33.79,77863.26,0.09,0.26394,0.00019,16.99327]
[1776445045454,33.78,77865.68,0.09,0.26438,0.00019,17.00816]
[1776445048879,33.78,77868.51,0.09,0.26489,0.00019,17.02557]
[1776445049344,33.78,77868.63,0.09,0.26491,0.00019,17.02612]
[1776445050072,33.78,77867.72,0.09,0.26473,0.00019,17.02016]
[1776445050191,33.78,77867.72,0.09,0.26473,0.00019,17.02016]
[1776445050238,33.78,77867.72,0.09,0.26473,0.00019,17.02016]
[1776445050246,33.78,77864.62,0.09,0.26415,0.00019,17.00037]
[1776445051491,33.78,77857.15,0.09,0.26271,0.00019,16.94772]
[1776445052063,33.78,77857.15,0.09,0.26271,0.00019,16.94772]
[1776445055936,33.77,77857.04,0.09,0.26267,0.00019,16.94641]
[1776445056758,33.77,77857.04,0.09,0.26267,0.00019,16.94641]
[1776445056760,33.77,77857.04,0.09,0.26267,0.00019,16.94641]
[1776445056818,33.77,77857.04,0.09,0.26267,0.00019,16.94641]
[1776445056851,33.77,77857.04,0.09,0.26267,0.00019,16.94641]
[1776445056849,33.77,77860.72,0.09,0.26335,0.00019,16.96944]
[1776445056975,33.77,77860.72,0.09,0.26335,0.00019,16.96944]
[1776445057488,33.77,77860.72,0.09,0.26335,0.00019,16.96944]
[1776445057988,33.77,77865.93,0.09,0.26432,0.00019,17.00241]
[1776445059494,33.77,77869.74,0.09,0.26501,0.00019,17.02606]
[1776445061525,33.77,77870.03,0.09,0.26506,0.00019,17.02767]
[1776445062952,33.77,77871.08,0.09,0.26524,0.00019,17.03386]
[1776445063503,33.77,77871.08,0.09,0.26524,0.00019,17.03386]
[1776445063822,33.77,77866.56,0.09,0.26439,0.00019,17.00489]
[1776445064569,33.77,77866.56,0.09,0.26439,0.00019,17.00489]
[1776445064600,33.77,77868.98,0.09,0.26484,0.00019,17.02017]
[1776445066821,33.77,77867.55,0.09,0.26457,0.00019,17.01096]
[1776445070223,33.76,77868.65,0.09,0.26475,0.00019,17.01713]
[1776445071561,33.76,77870.04,0.09,0.26499,0.00019,17.02552]
[1776445071805,33.76,77870.04,0.09,0.26499,0.00019,17.02552]
[1776445072529,33.76,77875.19,0.09,0.26595,0.00019,17.05779]
[1776445073003,33.76,77874.37,0.09,0.2658,0.00019,17.05262]
[1776445076824,33.76,77872.85,0.09,0.26549,0.00019,17.04239]
[1776445076980,33.75,77873.7,0.09,0.26565,0.00019,17.04754]
[1776445077820,33.75,77873.7,0.09,0.26565,0.00019,17.04754]
[1776445079033,33.75,77879.38,0.09,0.26669,0.00019,17.08285]
[1776445079824,33.75,77879.38,0.09,0.26669,0.00019,17.08285]
[1776445081877,33.75,77878.22,0.09,0.26646,0.00019,17.07506]
[1776445081892,33.75,77878.22,0.09,0.26646,0.00019,17.07506]
[1776445081950,33.75,77876.89,0.09,0.26621,0.00019,17.06645]
[1776445082211,33.75,77875.42,0.09,0.26592,0.00019,17.05696]
[1776445083967,33.75,77872.29,0.09,0.26533,0.00019,17.03701]
[1776445084100,33.75,77872.29,0.09,0.26533,0.00019,17.03701]
[1776445084282,33.75,77872.29,0.09,0.26533,0.00019,17.03701]
[1776445084307,33.75,77880.27,0.09,0.26682,0.00019,17.08704]
[1776445086010,33.74,77881.26,0.09,0.267,0.00019,17.09305]
[1776445086103,33.74,77881.26,0.09,0.267,0.00019,17.09305]
[1776445086291,33.74,77881.26,0.09,0.267,0.00019,17.09305]
[1776445086362,33.74,77881.26,0.09,0.267,0.00019,17.09305]
[1776445086606,33.74,77881.26,0.09,0.267,0.00019,17.09305]
[1776445086884,33.74,77892.21,0.09,0.26904,0.00019,17.1611]
[1776445087121,33.74,77892.21,0.09,0.26904,0.00019,17.1611]
[1776445087849,33.74,77892.21,0.09,0.26904,0.00019,17.1611]
[1776445087903,33.74,77897.59,0.09,0.27004,0.00019,17.19433]
[1776445088053,33.74,77897.59,0.09,0.27004,0.00019,17.19433]
[1776445088762,33.74,77897.59,0.09,0.27004,0.00019,17.19433]
[1776445088950,33.74,77897.17,0.09,0.26996,0.00019,17.19154]
[1776445089222,33.74,77897.17,0.09,0.26996,0.00019,17.19154]
[1776445090134,33.74,77897.17,0.09,0.26996,0.00019,17.19154]
[1776445091483,33.74,77901.9,0.09,0.27084,0.00019,17.22075]
[1776445091513,33.74,77901.9,0.09,0.27084,0.00019,17.22075]
[1776445091583,33.74,77908.85,0.09,0.27215,0.00019,17.26364]
[1776445092158,33.74,77908.85,0.09,0.27215,0.00019,17.26364]
[1776445092479,33.74,77908.85,0.09,0.27215,0.00019,17.26364]
[1776445092737,33.74,77908.85,0.09,0.27215,0.00019,17.26364]
[1776445092811,33.74,77908.85,0.09,0.27215,0.00019,17.26364]
[1776445092912,33.74,77904.45,0.09,0.2713,0.00019,17.23594]
[1776445093399,33.74,77904.45,0.09,0.2713,0.00019,17.23594]
[1776445093831,33.73,77895.95,0.09,0.26969,0.00019,17.18278]
[1776445094062,33.73,77895.95,0.09,0.26969,0.00019,17.18278]
[1776445094294,33.73,77895.95,0.09,0.26969,0.00019,17.18278]
[1776445095406,33.73,77895.95,0.09,0.26969,0.00019,17.18278]
[1776445096184,33.73,77889.85,0.09,0.26854,0.00019,17.14454]
[1776445097019,33.73,77888.0,0.09,0.26818,0.00019,17.13273]
[1776445097662,33.73,77887.19,0.09,0.26802,0.00019,17.12744]
[1776445102771,33.73,77882.07,0.09,0.26704,0.00019,17.09452]
[1776445103573,33.72,77885.99,0.09,0.26776,0.00019,17.11877]
[1776445104263,33.72,77886.93,0.09,0.26794,0.00019,17.12466]
[1776445105321,33.72,77891.06,0.09,0.26871,0.00019,17.15032]
[1776445105330,33.72,77891.06,0.09,0.26871,0.00019,17.15032]
[1776445105371,33.72,77891.06,0.09,0.2687,0.00019,17.15012]
[1776445106511,33.72,77891.06,0.09,0.2687,0.00019,17.15012]
[1776445106613,33.72,77893.12,0.09,0.26908,0.00019,17.16277]
[1776445108567,33.72,77893.12,0.09,0.26908,0.00019,17.16254]
[1776445108623,33.72,77893.12,0.09,0.26908,0.00019,17.16254]
[1776445108685,33.72,77893.12,0.09,0.26908,0.00019,17.16254]
[1776445108713,33.72,77893.12,0.09,0.26908,0.00019,17.16254]
[1776445108766,33.72,77893.49,0.09,0.26914,0.00019,17.16461]
[1776445110199,33.72,77893.49,0.09,0.26913,0.00019,17.16437]
[1776445112064,33.72,77891.93,0.09,0.26878,0.00019,17.14901]
[1776445112707,33.72,77891.93,0.09,0.26878,0.00019,17.14901]
[1776445112826,33.72,77891.93,0.09,0.26878,0.00019,17.14901]
[1776445114412,33.71,77889.91,0.09,0.26838,0.00019,17.13588]
[1776445115329,33.71,77885.37,0.09,0.26751,0.00019,17.10696]
[1776445115877,33.71,77885.37,0.09,0.26751,0.00019,17.10696]
[1776445115985,33.71,77885.37,0.09,0.26751,0.00019,17.10696]
[1776445116418,33.71,77885.37,0.09,0.26751,0.00019,17.10696]
[1776445116519,33.71,77882.02,0.09,0.26688,0.00019,17.08569]
[1776445117806,33.71,77882.02,0.09,0.26688,0.00019,17.08569]
[1776445117907,33.71,77881.02,0.09,0.26668,0.00019,17.07898]
[1776445118482,33.71,77881.02,0.09,0.26668,0.00019,17.07898]
[1776445118838,33.71,77881.02,0.09,0.26668,0.00019,17.07898]
[1776445118963,33.71,77880.54,0.09,0.26658,0.00019,17.07577]
[1776445119405,33.71,77880.54,0.09,0.26658,0.00019,17.07577]
[1776445122543,33.7,77875.89,0.09,0.26569,0.00019,17.04592]
[1776445124572,33.7,77872.22,0.09,0.26499,0.00019,17.02233]
[1776445127294,33.7,77869.11,0.09,0.2644,0.00019,17.00222]
[1776445128632,33.7,77868.63,0.09,0.2643,0.00019,16.99897]
[1776445128641,33.7,77866.74,0.09,0.26394,0.00019,16.98669]
[1776445132223,33.69,77866.36,0.09,0.26384,0.00019,16.9834]
[1776445132561,33.69,77865.19,0.09,0.26361,0.00019,16.97563]
[1776445137603,33.68,77859.67,0.09,0.26253,0.00019,16.93886]
[1776445138831,33.68,77859.67,0.09,0.26253,0.00019,16.93886]
[1776445139859,33.68,77859.54,0.09,0.26249,0.00019,16.93741]
[1776445140100,33.68,77855.15,0.09,0.26167,0.00019,16.90941]
[1776445140818,33.68,77855.15,0.09,0.26167,0.00019,16.90941]
[1776445141018,33.68,77854.27,0.09,0.26149,0.00019,16.9032]
[1776445146660,33.62,77859.12,0.09,0.26206,0.00019,16.92296]
[1776445149769,33.6,77860.18,0.09,0.26209,0.00019,16.92429]
[1776445150330,33.59,77855.08,0.09,0.26106,0.00019,16.88896]
[1776445150339,33.59,77855.08,0.09,0.26106,0.00019,16.88896]
[1776445151920,33.57,77855.08,0.09,0.26098,0.00019,16.88631]
[1776445151928,33.57,77855.08,0.09,0.26098,0.00019,16.88631]
[1776445151954,33.56,77850.25,0.09,0.26001,0.00019,16.85284]
[1776445152992,33.56,77850.25,0.09,0.26001,0.00019,16.85284]
[1776445153709,33.56,77849.48,0.09,0.25986,0.00019,16.84769]
[1776445154359,33.56,77849.48,0.09,0.25986,0.00019,16.84769]
[1776445154716,33.56,77848.83,0.09,0.25973,0.00019,16.84332]
[1776445157792,33.56,77848.42,0.09,0.25965,0.00019,16.8405]
[1776445157893,33.56,77848.13,0.09,0.25958,0.00019,16.83803]
[1776445160100,33.56,77849.22,0.09,0.25978,0.00019,16.84487]
[1776445160138,33.56,77849.22,0.09,0.25978,0.00019,16.84487]
[1776445160191,33.56,77849.22,0.09,0.25978,0.00019,16.84487]
[1776445160309,33.56,77849.22,0.09,0.25978,0.00019,16.84487]
[1776445160369,33.56,77849.22,0.09,0.25978,0.00019,16.84487]
[1776445160758,33.56,77848.43,0.09,0.25962,0.00019,16.83958]
[1776445161851,33.56,77848.43,0.09,0.25962,0.00019,16.83958]
[1776445161952,33.55,77858.06,0.09,0.2614,0.00019,16.90104]
[1776445163757,33.55,77858.06,0.09,0.2614,0.00019,16.90104]
[1776445165271,33.55,77857.41,0.09,0.26127,0.00019,16.89637]
[1776445165503,33.55,77857.41,0.09,0.26127,0.00019,16.89637]
[1776445165843,33.55,77857.65,0.09,0.2613,0.00019,16.89766]
[1776445166905,33.55,77865.46,0.09,0.26276,0.00019,16.94741]
[1776445168298,33.55,77865.46,0.09,0.26275,0.00019,16.94713]
[1776445168815,33.55,77865.46,0.09,0.26274,0.00019,16.94688]
[1776445169173,33.55,77865.46,0.09,0.26274,0.00019,16.94688]
[1776445169178,33.55,77865.46,0.09,0.26274,0.00019,16.94688]
[1776445169195,33.55,77865.46,0.09,0.26274,0.00019,16.94688]
[1776445169298,33.55,77865.46,0.09,0.26274,0.00019,16.94688]
[1776445169669,33.55,77865.46,0.09,0.26274,0.00019,16.94688]
[1776445169964,33.55,77865.46,0.09,0.26274,0.00019,16.94688]
[1776445169827,33.55,77865.19,0.09,0.26268,0.00019,16.94491]
[1776445170040,33.55,77865.19,0.09,0.26268,0.00019,16.94491]
[1776445170048,33.55,77865.19,0.09,0.26268,0.00019,16.94491]
[1776445170298,33.55,77865.19,0.09,0.26268,0.00019,16.94491]
[1776445170831,33.54,77877.61,0.09,0.265,0.00019,17.0238]
[1776445171148,33.54,77877.61,0.09,0.265,0.00019,17.0238]
[1776445171899,33.54,77877.61,0.09,0.265,0.00019,17.0238]
[1776445171966,33.54,77877.61,0.09,0.265,0.00019,17.0238]
[1776445171944,33.54,77885.21,0.09,0.26638,0.00019,17.06663]
[1776445172840,33.54,77885.21,0.09,0.26638,0.00019,17.06663]
[1776445172947,33.54,77887.15,0.09,0.26674,0.00019,17.07872]
[1776445173354,33.54,77887.15,0.09,0.26674,0.00019,17.07872]
[1776445174956,33.54,77887.03,0.09,0.26671,0.00019,17.07779]
[1776445175383,33.54,77887.67,0.09,0.26683,0.00019,17.08165]
[1776445175446,33.54,77887.67,0.09,0.26683,0.00019,17.08165]
[1776445176794,33.54,77886.28,0.09,0.26656,0.00019,17.07267]
[1776445177239,33.54,77884.21,0.09,0.26616,0.00019,17.05939]
[1776445177500,33.54,77884.21,0.09,0.26616,0.00019,17.05939]
[1776445177879,33.54,77884.02,0.09,0.26612,0.00019,17.05801]
[1776445178230,33.54,77884.02,0.09,0.26612,0.00019,17.05801]
[1776445178886,33.54,77883.7,0.09,0.26606,0.00019,17.05581]
[1776445179142,33.54,77883.7,0.09,0.26606,0.00019,17.05581]
[1776445179494,33.54,77883.7,0.09,0.26606,0.00019,17.05581]
[1776445179892,33.54,77883.61,0.09,0.26603,0.00019,17.05506]
[1776445184927,33.53,77878.03,0.09,0.26496,0.00019,17.01876]
[1776445185498,33.53,77878.03,0.09,0.26496,0.00019,17.01876]
[1776445185935,33.53,77877.76,0.09,0.2649,0.00019,17.01683]
[1776445187268,33.53,77878.08,0.09,0.26495,0.00019,17.01866]
[1776445187438,33.53,77878.08,0.09,0.26495,0.00019,17.01866]
[1776445195289,33.52,77879.6,0.09,0.26519,0.00019,17.0266]
[1776445196011,33.52,77886.95,0.09,0.26656,0.00019,17.07298]
[1776445201045,33.51,77885.15,0.09,0.26619,0.00019,17.06033]
[1776445203611,33.51,77883.96,0.09,0.26595,0.00019,17.05232]
[1776445204073,33.51,77883.1,0.09,0.26578,0.00019,17.04671]
[1776445204107,33.51,77883.1,0.09,0.26578,0.00019,17.04671]
[1776445204273,33.51,77883.1,0.09,0.26578,0.00019,17.04671]
[1776445204376,33.51,77883.1,0.09,0.26578,0.00019,17.04671]
[1776445204490,33.51,77883.1,0.09,0.26578,0.00019,17.04671]
[1776445205073,33.51,77886.31,0.09,0.26638,0.00019,17.06691]
[1776445205452,33.51,77886.31,0.09,0.26638,0.00019,17.06691]
[1776445205505,33.51,77886.31,0.09,0.26638,0.00019,17.06691]
[1776445205522,33.51,77886.31,0.09,0.26638,0.00019,17.06691]
[1776445206081,33.51,77899.59,0.09,0.26888,0.00019,17.1503]
[1776445207327,33.51,77901.69,0.09,0.26928,0.00019,17.1635]
[1776445207750,33.51,77901.69,0.09,0.26928,0.00019,17.1635]
[1776445207870,33.51,77901.69,0.09,0.26928,0.00019,17.1635]
[1776445207950,33.51,77901.69,0.09,0.26928,0.00019,17.1635]
[1776445207965,33.51,77901.69,0.09,0.26928,0.00019,17.1635]
[1776445208093,33.51,77899.59,0.09,0.26887,0.00019,17.15005]
[1776445209101,33.51,77892.19,0.09,0.26746,0.00019,17.103]
[1776445210732,33.5,77884.24,0.09,0.26595,0.00019,17.05252]
[1776445211929,33.5,77884.24,0.09,0.26595,0.00019,17.05252]
[1776445215368,33.5,77885.16,0.09,0.26611,0.00019,17.05781]
[1776445215962,33.5,77885.16,0.09,0.26611,0.00019,17.05781]
[1776445217762,33.5,77877.45,0.09,0.26465,0.00019,17.00859]
[1776445217863,33.5,77877.45,0.09,0.26465,0.00019,17.00859]
[1776445217917,33.5,77877.45,0.09,0.26465,0.00019,17.00859]
[1776445217969,33.5,77877.45,0.09,0.26465,0.00019,17.00859]
[1776445218067,33.5,77876.8,0.09,0.26452,0.00019,17.00437]
[1776445218232,33.5,77888.09,0.09,0.26665,0.00019,17.07587]
[1776445220146,33.5,77888.09,0.09,0.26664,0.00019,17.07572]
[1776445220372,33.5,77888.09,0.09,0.26664,0.00019,17.07572]
[1776445220450,33.5,77888.09,0.09,0.26664,0.00019,17.07572]
[1776445220998,33.5,77888.97,0.09,0.2668,0.00019,17.08114]
[1776445221158,33.5,77888.97,0.09,0.2668,0.00019,17.08114]
[1776445221962,33.5,77884.53,0.09,0.26596,0.00019,17.05287]
[1776445224229,33.5,77880.05,0.09,0.26511,0.00019,17.0242]
[1776445224311,33.5,77881.27,0.09,0.26534,0.00019,17.03185]
[1776445229902,33.49,77880.2,0.09,0.26512,0.00019,17.02459]
[1776445230209,33.49,77878.55,0.09,0.2648,0.00019,17.01393]
[1776445230548,33.49,77878.55,0.09,0.2648,0.00019,17.01393]
[1776445230660,33.49,77878.55,0.09,0.2648,0.00019,17.01393]
[1776445230685,33.49,77878.55,0.09,0.2648,0.00019,17.01393]
[1776445230955,33.49,77878.55,0.09,0.2648,0.00019,17.01393]
[1776445231065,33.49,77870.76,0.09,0.26329,0.00019,16.95897]
[1776445231212,33.49,77870.76,0.09,0.26329,0.00019,16.95897]
[1776445231324,33.49,77870.76,0.09,0.26329,0.00019,16.95897]
[1776445231754,33.49,77848.29,0.09,0.25909,0.00019,16.81456]
[1776445232520,33.49,77848.29,0.09,0.25909,0.00019,16.81456]
[1776445232677,33.49,77848.29,0.09,0.25909,0.00019,16.81456]
[1776445232803,33.49,77848.29,0.09,0.25909,0.00019,16.81456]
[1776445232868,33.49,77843.63,0.09,0.25822,0.00019,16.7842]
[1776445235891,33.49,77852.69,0.09,0.2599,0.00019,16.84257]
[1776445237357,33.49,77851.09,0.09,0.25959,0.00019,16.83201]
[1776445237421,33.49,77848.54,0.09,0.25912,0.00019,16.81554]
[1776445238449,33.49,77848.54,0.09,0.25912,0.00019,16.81554]
[1776445238919,33.49,77843.22,0.09,0.25813,0.00019,16.781]
[1776445240480,33.49,77842.75,0.09,0.25803,0.00019,16.77776]
[1776445242408,33.49,77839.18,0.09,0.25736,0.00019,16.75428]
[1776445242440,33.49,77838.41,0.09,0.25721,0.00019,16.74912]
[1776445244292,33.48,77838.16,0.09,0.25716,0.00019,16.74736]
[1776445246530,33.48,77831.21,0.09,0.25586,0.00019,16.70167]
[1776445247450,33.48,77831.21,0.09,0.25586,0.00019,16.70167]
[1776445247531,33.48,77831.21,0.09,0.25586,0.00019,16.70167]
[1776445247565,33.48,77829.89,0.09,0.25561,0.00018,16.69289]
[1776445248399,33.48,77829.89,0.09,0.25561,0.00018,16.69289]
[1776445248496,33.48,77823.35,0.09,0.25439,0.00018,16.64985]
[1776445249334,33.48,77823.35,0.09,0.25439,0.00018,16.64985]
[1776445250496,33.48,77822.46,0.09,0.25423,0.00018,16.64402]
[1776445251088,33.48,77822.46,0.09,0.25423,0.00018,16.64402]
[1776445251131,33.48,77821.58,0.09,0.25406,0.00018,16.6381]
[1776445251501,33.48,77821.58,0.09,0.25406,0.00018,16.6381]
[1776445251910,33.48,77821.58,0.09,0.25406,0.00018,16.6381]
[1776445252036,33.48,77821.58,0.09,0.25406,0.00018,16.6381]
[1776445252103,33.48,77821.58,0.09,0.25406,0.00018,16.6381]
[1776445252138,33.48,77821.48,0.09,0.25404,0.00018,16.63714]
[1776445252854,33.48,77837.62,0.09,0.25702,0.00019,16.7423]
[1776445254650,33.48,77839.54,0.09,0.25737,0.00019,16.75478]
[1776445254765,33.48,77839.54,0.09,0.25737,0.00019,16.75478]
[1776445254805,33.48,77839.54,0.09,0.25737,0.00019,16.75478]
[1776445254964,33.48,77839.54,0.09,0.25737,0.00019,16.75478]
[1776445255036,33.48,77839.54,0.09,0.25737,0.00019,16.75478]
[1776445255084,33.48,77839.54,0.09,0.25737,0.00019,16.75478]
[1776445255099,33.48,77840.82,0.09,0.2576,0.00019,16.76285]
[1776445255942,33.48,77840.82,0.09,0.2576,0.00019,16.76285]
[1776445255983,33.48,77840.82,0.09,0.2576,0.00019,16.76285]
[1776445256044,33.47,77850.47,0.09,0.25939,0.00019,16.825]
[1776445256717,33.47,77850.47,0.09,0.25939,0.00019,16.825]
[1776445256736,33.47,77853.35,0.09,0.25993,0.00019,16.8436]
[1776445257425,33.47,77853.35,0.09,0.25993,0.00019,16.8436]
[1776445257526,33.47,77852.13,0.09,0.25969,0.00019,16.83558]
[1776445262822,33.47,77852.76,0.09,0.25979,0.00019,16.839]
[1776445263243,33.47,77855.23,0.09,0.26025,0.00019,16.85479]
[1776445263948,33.47,77855.23,0.09,0.26025,0.00019,16.85479]
[1776445264050,33.47,77843.0,0.09,0.25796,0.00019,16.77528]
[1776445264732,33.47,77843.0,0.09,0.25796,0.00019,16.77528]
[1776445264830,33.47,77839.91,0.09,0.25738,0.00019,16.75522]
[1776445266041,33.47,77839.91,0.09,0.25738,0.00019,16.75522]
[1776445268493,33.47,77833.33,0.09,0.25614,0.00019,16.71177]
[1776445268594,33.47,77831.52,0.09,0.25581,0.00019,16.69997]
[1776445269405,33.47,77831.52,0.09,0.25581,0.00019,16.69997]
[1776445269430,33.47,77831.52,0.09,0.25581,0.00019,16.69997]
[1776445270771,33.46,77830.75,0.09,0.25566,0.00019,16.69477]
[1776445271934,33.46,77827.11,0.09,0.25498,0.00018,16.67082]
[1776445272836,33.46,77831.64,0.09,0.25582,0.00019,16.70024]
[1776445272867,33.46,77833.31,0.09,0.25612,0.00019,16.71081]
[1776445276918,33.46,77831.31,0.09,0.25574,0.00019,16.6974]
[1776445276972,33.46,77832.13,0.09,0.25588,0.00019,16.70256]
[1776445277978,33.46,77832.13,0.09,0.25588,0.00019,16.70256]
[1776445278126,33.46,77832.13,0.09,0.25588,0.00019,16.70256]
[1776445281337,33.46,77828.18,0.09,0.25513,0.00018,16.67609]
[1776445283025,33.46,77827.86,0.09,0.25507,0.00018,16.67384]
[1776445283107,33.45,77828.28,0.09,0.25514,0.00018,16.67643]
[1776445288370,33.45,77830.5,0.09,0.25553,0.00019,16.69011]
[1776445288431,33.45,77830.5,0.09,0.25553,0.00019,16.69011]
[1776445288549,33.45,77830.5,0.09,0.25553,0.00019,16.69011]
[1776445288617,33.45,77830.5,0.09,0.25553,0.00019,16.69011]
[1776445288867,33.45,77830.5,0.09,0.25553,0.00019,16.69011]
[1776445289192,33.45,77839.37,0.09,0.25717,0.00019,16.74774]
[1776445289783,33.45,77839.37,0.09,0.25717,0.00019,16.74774]
[1776445290686,33.45,77845.34,0.09,0.25827,0.00019,16.78616]
[1776445291183,33.45,77845.34,0.09,0.25827,0.00019,16.78616]
[1776445293208,33.45,77844.84,0.09,0.25811,0.00019,16.77735]
[1776445295232,33.45,77845.56,0.09,0.25824,0.00019,16.7816]
[1776445295705,33.45,77845.56,0.09,0.25824,0.00019,16.7816]
[1776445295821,33.45,77845.56,0.09,0.25824,0.00019,16.7816]
[1776445299506,33.44,77843.45,0.09,0.25782,0.00019,16.76706]
[1776445304721,33.44,77843.62,0.09,0.25783,0.00019,16.76747]
[1776445304841,33.44,77843.62,0.09,0.25783,0.00019,16.76747]
[1776445305010,33.44,77843.62,0.09,0.25783,0.00019,16.76747]
[1776445305111,33.44,77844.46,0.09,0.25798,0.00019,16.77282]
[1776445305384,33.44,77844.46,0.09,0.25798,0.00019,16.77282]
[1776445305779,33.44,77844.46,0.09,0.25798,0.00019,16.77282]
[1776445306002,33.44,77852.59,0.09,0.25949,0.00019,16.8253]
[1776445307092,33.44,77852.59,0.09,0.25949,0.00019,16.8253]
[1776445307712,33.44,77852.49,0.09,0.25947,0.00019,16.82449]
[1776445307813,33.44,77851.22,0.09,0.25923,0.00019,16.81628]
[1776445308416,33.44,77851.22,0.09,0.25923,0.00019,16.81628]
[1776445310194,33.44,77851.22,0.09,0.25923,0.00019,16.81612]
[1776445310818,33.43,77851.06,0.09,0.25919,0.00019,16.81479]
[1776445315852,33.43,77857.57,0.09,0.26038,0.00019,16.8561]
[1776445317013,33.43,77857.57,0.09,0.26038,0.00019,16.8561]
[1776445317114,33.43,77854.87,0.09,0.25987,0.00019,16.83849]
[1776445318017,33.43,77854.87,0.09,0.25987,0.00019,16.83849]
[1776445318118,33.43,77853.68,0.09,0.25964,0.00019,16.83062]
[1776445320400,33.43,77854.7,0.09,0.25982,0.00019,16.8369]
[1776445320409,33.43,77854.7,0.09,0.25982,0.00019,16.8369]
[1776445320472,33.43,77854.7,0.09,0.25982,0.00019,16.8369]
[1776445320838,33.43,77854.7,0.09,0.25982,0.00019,16.8369]
[1776445321021,33.43,77854.7,0.09,0.25982,0.00019,16.8369]
[1776445321117,33.43,77869.92,0.09,0.26267,0.00019,16.93473]
[1776445322013,33.43,77869.92,0.09,0.26267,0.00019,16.93473]
[1776445322114,33.43,77873.18,0.09,0.26328,0.00019,16.95547]
[1776445323308,33.43,77873.18,0.09,0.26327,0.00019,16.95532]
[1776445323668,33.43,77873.18,0.09,0.26327,0.00019,16.95532]
[1776445323674,33.43,77873.18,0.09,0.26327,0.00019,16.95532]
[1776445323864,33.43,77873.18,0.09,0.26327,0.00019,16.95532]
[1776445323945,33.43,77873.18,0.09,0.26327,0.00019,16.95532]
[1776445324014,33.42,77861.95,0.09,0.26116,0.00019,16.88287]
[1776445326130,33.42,77846.97,0.09,0.25835,0.00019,16.78593]
[1776445326457,33.42,77846.97,0.09,0.25835,0.00019,16.78593]
[1776445326497,33.42,77846.97,0.09,0.25835,0.00019,16.78593]
[1776445326934,33.42,77846.97,0.09,0.25835,0.00019,16.7858]
[1776445327368,33.42,77846.97,0.09,0.25835,0.00019,16.7858]
[1776445328084,33.42,77846.97,0.09,0.25835,0.00019,16.7858]
[1776445328184,33.42,77841.02,0.09,0.25724,0.00019,16.7469]
[1776445332009,33.42,77840.72,0.09,0.25717,0.00019,16.74449]
[1776445332111,33.42,77840.82,0.09,0.25718,0.00019,16.74492]
[1776445336308,33.41,77842.45,0.09,0.25745,0.00019,16.7546]
[1776445337192,33.41,77842.45,0.09,0.25745,0.00019,16.7546]
[1776445338011,33.41,77842.66,0.09,0.25748,0.00019,16.75557]
[1776445344053,33.41,77842.22,0.09,0.25736,0.00019,16.75119]
[1776445349092,33.4,77841.86,0.09,0.25725,0.00019,16.74759]
[1776445351238,33.4,77842.16,0.09,0.2573,0.00019,16.7493]
[1776445351358,33.4,77842.16,0.09,0.25724,0.00019,16.74365]
[1776445351554,33.4,77842.16,0.09,0.25724,0.00019,16.74365]
[1776445352219,33.4,77831.53,0.09,0.25526,0.00019,16.67402]
[1776445353233,33.4,77831.53,0.09,0.25526,0.00019,16.67402]
[1776445353349,33.39,77831.53,0.09,0.25525,0.00019,16.67385]
[1776445353500,33.39,77831.53,0.09,0.25525,0.00019,16.67385]
[1776445354124,33.39,77825.87,0.09,0.2542,0.00018,16.63661]
[1776445359158,33.39,77827.81,0.09,0.25454,0.00019,16.64855]
[1776445363060,33.39,77827.73,0.09,0.25451,0.00019,16.64756]
[1776445363139,33.39,77827.73,0.09,0.25451,0.00019,16.64756]
[1776445363148,33.39,77827.73,0.09,0.25451,0.00019,16.64756]
[1776445363206,33.39,77827.73,0.09,0.25451,0.00019,16.64756]
[1776445363256,33.39,77827.73,0.09,0.25451,0.00019,16.64756]
[1776445363232,33.39,77833.52,0.09,0.25558,0.00019,16.68533]
[1776445363275,33.39,77833.52,0.09,0.25558,0.00019,16.68533]
[1776445363445,33.39,77833.52,0.09,0.25558,0.00019,16.68533]
[1776445363568,33.39,77833.52,0.09,0.25558,0.00019,16.68533]
[1776445363697,33.39,77833.52,0.09,0.25558,0.00019,16.68533]
[1776445364200,33.39,77833.52,0.09,0.25557,0.00019,16.68514]
[1776445365129,33.39,77833.52,0.09,0.25557,0.00019,16.68514]
[1776445365215,33.39,77833.52,0.09,0.25557,0.00019,16.68514]
[1776445365213,33.39,77843.52,0.09,0.25742,0.00019,16.75021]
[1776445365304,33.39,77843.52,0.09,0.25742,0.00019,16.75021]
[1776445365711,33.39,77843.52,0.09,0.25742,0.00019,16.75021]
[1776445365999,33.39,77843.52,0.09,0.25742,0.00019,16.75021]
[1776445366219,33.38,77847.85,0.09,0.25823,0.00019,16.77817]
[1776445366522,33.38,77847.85,0.09,0.25823,0.00019,16.77817]
[1776445366614,33.38,77847.85,0.09,0.25823,0.00019,16.77817]
[1776445366913,33.38,77847.85,0.09,0.25823,0.00019,16.77817]
[1776445367219,33.38,77862.02,0.09,0.26081,0.00019,16.86791]
[1776445368226,33.37,77871.73,0.09,0.26263,0.00019,16.93027]
[1776445368954,33.37,77871.73,0.09,0.26263,0.00019,16.93027]
[1776445368963,33.37,77871.73,0.09,0.26263,0.00019,16.93027]
[1776445369629,33.37,77873.95,0.09,0.26305,0.00019,16.94434]
[1776445371128,33.37,77873.99,0.09,0.26305,0.00019,16.94442]
[1776445371317,33.37,77874.04,0.09,0.26305,0.00019,16.94457]
[1776445372601,33.37,77873.59,0.09,0.26296,0.00019,16.94151]
[1776445373261,33.37,77874.66,0.09,0.26316,0.00019,16.94821]
[1776445378295,33.34,77880.47,0.09,0.26406,0.00019,16.97911]
[1776445379238,33.34,77880.47,0.09,0.26406,0.00019,16.97911]
[1776445380249,33.33,77882.19,0.09,0.26432,0.00019,16.98798]
[1776445380337,33.33,77882.19,0.09,0.26432,0.00019,16.98798]
[1776445380443,33.33,77882.19,0.09,0.26432,0.00019,16.98798]
[1776445380688,33.33,77882.19,0.09,0.26432,0.00019,16.98798]
[1776445381217,33.33,77882.19,0.09,0.26432,0.00019,16.98798]
[1776445381291,33.33,77892.1,0.09,0.26619,0.00019,17.05119]
[1776445381384,33.33,77892.1,0.09,0.26619,0.00019,17.05119]
[1776445382276,33.33,77892.1,0.09,0.26619,0.00019,17.05119]
[1776445381965,33.33,77904.8,0.09,0.2686,0.00019,17.13165]
[1776445383568,33.33,77909.32,0.09,0.26946,0.00019,17.16006]
[1776445384045,33.33,77909.32,0.09,0.26946,0.00019,17.16006]
[1776445384147,33.33,77911.24,0.09,0.26982,0.00019,17.172]
[1776445384762,33.33,77911.24,0.09,0.26982,0.00019,17.172]
[1776445385282,33.33,77911.24,0.09,0.26982,0.00019,17.172]
[1776445385288,33.33,77912.26,0.09,0.27001,0.00019,17.17824]
[1776445390538,33.33,77916.27,0.09,0.27077,0.00019,17.20313]
[1776445390647,33.33,77916.27,0.09,0.27077,0.00019,17.20313]
[1776445391023,33.33,77916.27,0.09,0.27077,0.00019,17.20313]
[1776445391239,33.32,77918.28,0.09,0.27115,0.00019,17.21573]
[1776445391486,33.32,77918.28,0.09,0.27115,0.00019,17.21573]
[1776445392233,33.32,77929.19,0.09,0.27324,0.00019,17.28401]
[1776445392990,33.32,77929.19,0.09,0.27324,0.00019,17.28401]
[1776445393173,33.32,77929.19,0.09,0.27324,0.00019,17.28401]
[1776445393449,33.32,77931.82,0.09,0.27374,0.00019,17.30033]
[1776445393755,33.32,77939.74,0.09,0.27527,0.00019,17.34957]
[1776445394871,33.32,77939.74,0.09,0.27527,0.00019,17.34957]
[1776445394973,33.32,77947.77,0.09,0.27681,0.00019,17.39912]
[1776445395619,33.32,77947.77,0.09,0.27681,0.00019,17.39912]
[1776445396130,33.32,77947.77,0.09,0.27681,0.00019,17.39912]
[1776445396966,33.32,77950.75,0.09,0.27739,0.00019,17.41741]
[1776445398280,33.32,77941.98,0.09,0.27569,0.00019,17.36299]
[1776445398448,33.32,77941.98,0.09,0.27569,0.00019,17.36299]
[1776445398613,33.32,77941.98,0.09,0.27569,0.00019,17.36299]
[1776445398696,33.32,77941.98,0.09,0.27569,0.00019,17.36299]
[1776445398725,33.32,77941.98,0.09,0.27569,0.00019,17.36299]
[1776445398737,33.32,77941.98,0.09,0.27569,0.00019,17.36299]
[1776445398739,33.32,77931.99,0.09,0.27376,0.00019,17.30092]
[1776445400975,33.32,77931.99,0.09,0.27376,0.00019,17.3009]
[1776445401076,33.32,77918.67,0.09,0.2712,0.00019,17.21742]
[1776445402166,33.32,77925.3,0.09,0.27247,0.00019,17.25896]
[1776445403489,33.32,77927.4,0.09,0.27287,0.00019,17.27203]
[1776445406543,33.32,77929.01,0.09,0.27318,0.00019,17.28195]
[1776445407086,33.32,77929.01,0.09,0.27318,0.00019,17.28195]
[1776445409096,33.32,77927.99,0.09,0.27298,0.00019,17.27542]
[1776445409197,33.32,77925.15,0.09,0.27243,0.00019,17.25753]
[1776445410699,33.32,77925.61,0.09,0.27251,0.00019,17.26035]
[1776445410786,33.32,77925.61,0.09,0.27251,0.00019,17.26035]
[1776445411130,33.32,77925.61,0.09,0.27251,0.00019,17.26035]
[1776445411147,33.32,77924.4,0.09,0.27223,0.00019,17.24763]
[1776445412888,33.32,77924.4,0.09,0.27223,0.00019,17.24763]
[1776445418582,33.32,77922.96,0.09,0.27195,0.00019,17.23835]
[1776445423617,33.32,77923.48,0.09,0.27204,0.00019,17.24143]
[1776445426248,33.32,77923.44,0.09,0.27203,0.00019,17.24115]
[1776445426349,33.32,77921.9,0.09,0.27174,0.00019,17.23143]
[1776445426580,33.32,77921.9,0.09,0.27174,0.00019,17.23143]
[1776445426670,33.32,77921.9,0.09,0.27174,0.00019,17.23143]
[1776445426996,33.31,77906.79,0.09,0.26885,0.00019,17.1362]
[1776445428923,33.31,77902.84,0.09,0.26809,0.00019,17.11108]
[1776445428980,33.31,77902.84,0.09,0.26809,0.00019,17.11108]
[1776445429352,33.31,77902.84,0.09,0.26809,0.00019,17.11108]
[1776445429659,33.31,77898.09,0.09,0.26718,0.00019,17.08084]
[1776445431569,33.3,77895.52,0.09,0.26661,0.00019,17.06175]
[1776445432329,33.29,77895.68,0.09,0.2666,0.00019,17.06149]
[1776445432813,33.29,77895.68,0.09,0.2666,0.00019,17.06149]
[1776445433294,33.29,77895.68,0.09,0.2666,0.00019,17.06149]
[1776445432915,33.29,77894.87,0.09,0.26641,0.00019,17.05502]
[1776445434228,33.29,77894.54,0.09,0.26634,0.00019,17.05279]
[1776445435155,33.29,77894.54,0.09,0.26634,0.00019,17.05279]
[1776445435231,33.29,77894.46,0.09,0.26632,0.00019,17.05215]
[1776445436534,33.28,77894.46,0.09,0.26628,0.00019,17.05085]
[1776445436712,33.27,77899.73,0.09,0.26723,0.00019,17.08281]
[1776445438262,33.27,77909.16,0.09,0.26903,0.00019,17.14252]
[1776445438414,33.27,77909.16,0.09,0.26903,0.00019,17.14252]
[1776445438450,33.27,77909.16,0.09,0.26903,0.00019,17.14252]
[1776445439013,33.27,77916.97,0.09,0.27052,0.00019,17.19172]
[1776445439614,33.27,77916.97,0.09,0.27052,0.00019,17.19172]
[1776445439729,33.27,77916.97,0.09,0.27052,0.00019,17.19172]
[1776445441139,33.27,77916.97,0.09,0.27052,0.00019,17.19172]
[1776445441198,33.27,77916.97,0.09,0.27052,0.00019,17.19172]
[1776445441500,33.27,77920.59,0.09,0.27121,0.00019,17.21449]
[1776445444678,33.27,77918.12,0.09,0.27074,0.00019,17.1989]
[1776445444867,33.27,77918.12,0.09,0.27074,0.00019,17.1989]
[1776445445110,33.27,77915.7,0.09,0.27027,0.00019,17.18366]
[1776445446575,33.27,77915.7,0.09,0.27027,0.00019,17.18367]
[1776445446660,33.27,77915.7,0.09,0.27027,0.00019,17.18367]
[1776445446778,33.27,77913.17,0.09,0.26979,0.00019,17.16773]
[1776445447596,33.27,77913.17,0.09,0.26979,0.00019,17.16773]
[1776445447692,33.27,77913.17,0.09,0.26979,0.00019,17.16773]
[1776445447790,33.27,77918.52,0.09,0.27081,0.00019,17.20145]
[1776445449367,33.27,77918.52,0.09,0.27081,0.00019,17.20145]
[1776445449397,33.27,77918.89,0.09,0.27088,0.00019,17.20368]
[1776445449612,33.27,77918.89,0.09,0.27088,0.00019,17.20368]
[1776445449799,33.27,77918.42,0.09,0.27079,0.00019,17.20055]
[1776445450907,33.27,77905.46,0.09,0.2683,0.00019,17.11851]
[1776445456631,33.25,77899.27,0.09,0.26702,0.00019,17.07595]
[1776445456887,33.25,77899.27,0.09,0.26702,0.00019,17.07595]
[1776445458866,33.25,77912.49,0.09,0.26954,0.00019,17.15947]
[1776445463133,33.25,77913.35,0.09,0.26969,0.00019,17.16446]
[1776445463171,33.25,77913.35,0.09,0.26969,0.00019,17.16446]
[1776445463927,33.25,77911.45,0.09,0.26932,0.00019,17.1523]
[1776445464004,33.24,77903.52,0.09,0.26776,0.00019,17.10072]
[1776445465067,33.24,77903.52,0.09,0.26776,0.00019,17.10072]
[1776445470950,33.24,77903.78,0.09,0.26777,0.00019,17.10095]
[1776445474415,33.23,77903.79,0.09,0.26772,0.00019,17.09564]
[1776445474505,33.23,77903.79,0.09,0.26772,0.00019,17.09564]
[1776445474848,33.23,77903.79,0.09,0.26772,0.00019,17.09564]
[1776445475210,33.23,77911.68,0.09,0.26922,0.00019,17.14562]
[1776445475783,33.23,77911.68,0.09,0.26922,0.00019,17.14562]
[1776445475900,33.23,77911.68,0.09,0.26922,0.00019,17.14562]
[1776445476012,33.23,77911.68,0.09,0.26922,0.00019,17.14562]
[1776445476061,33.23,77911.68,0.09,0.26922,0.00019,17.14562]
[1776445476131,33.23,77918.61,0.09,0.27055,0.00019,17.18928]
[1776445477700,33.23,77918.61,0.09,0.27054,0.00019,17.1892]
[1776445478219,33.23,77918.61,0.09,0.27054,0.00019,17.1892]
[1776445478320,33.23,77920.85,0.09,0.27097,0.00019,17.20323]
[1776445480214,33.23,77922.15,0.09,0.27122,0.00019,17.21133]
[1776445480223,33.23,77925.15,0.09,0.27179,0.00019,17.2301]
[1776445481429,33.23,77925.15,0.09,0.27179,0.00019,17.22999]
[1776445482027,33.23,77924.54,0.09,0.27163,0.00019,17.22505]
[1776445484765,33.21,77924.87,0.09,0.27163,0.00019,17.22503]
[1776445485312,33.21,77925.06,0.09,0.27163,0.00019,17.22513]
[1776445486197,33.21,77925.06,0.09,0.27163,0.00019,17.22513]
[1776445486570,33.2,77922.45,0.09,0.2711,0.00019,17.2076]
[1776445486912,33.2,77922.45,0.09,0.2711,0.00019,17.2076]
[1776445488481,33.2,77917.19,0.09,0.27005,0.00019,17.17326]
[1776445489185,33.2,77907.82,0.09,0.26825,0.00019,17.11369]
[1776445490290,33.2,77907.82,0.09,0.26825,0.00019,17.11369]
[1776445490300,33.2,77907.82,0.09,0.26825,0.00019,17.11369]
[1776445490308,33.2,77907.82,0.09,0.26825,0.00019,17.11369]
[1776445490391,33.2,77907.38,0.09,0.26817,0.00019,17.11094]
[1776445496124,33.2,77908.87,0.09,0.26846,0.00019,17.12049]
[1776445496468,33.2,77908.87,0.09,0.26846,0.00019,17.12049]
[1776445497134,33.2,77909.66,0.09,0.2686,0.00019,17.12541]
[1776445500871,33.2,77905.04,0.09,0.26771,0.00019,17.09573]
[1776445500952,33.2,77905.04,0.09,0.26771,0.00019,17.09573]
[1776445502167,33.19,77897.94,0.09,0.26635,0.00019,17.05027]
[1776445502565,33.19,77897.94,0.09,0.26635,0.00019,17.05027]
[1776445503191,33.19,77895.64,0.09,0.26591,0.00019,17.03547]
[1776445503828,33.19,77895.64,0.09,0.26591,0.00019,17.03547]
[1776445503991,33.19,77895.64,0.09,0.26591,0.00019,17.03547]
[1776445504260,33.19,77888.45,0.09,0.26454,0.00019,16.98929]
[1776445506702,33.19,77884.84,0.09,0.26385,0.00019,16.96585]
[1776445506810,33.19,77884.84,0.09,0.26385,0.00019,16.96585]
[1776445506901,33.19,77884.84,0.09,0.26385,0.00019,16.96585]
[1776445507212,33.19,77884.84,0.09,0.26385,0.00019,16.96585]
[1776445507386,33.19,77884.84,0.09,0.26385,0.00019,16.96585]
[1776445507394,33.19,77884.84,0.09,0.26385,0.00019,16.96585]
[1776445507299,33.19,77890.52,0.09,0.26492,0.00019,17.00217]
[1776445507667,33.19,77890.52,0.09,0.26492,0.00019,17.00217]
[1776445508434,33.19,77884.64,0.09,0.2638,0.00019,16.96414]
[1776445509150,33.19,77884.64,0.09,0.2638,0.00019,16.96414]
[1776445509227,33.19,77882.6,0.09,0.26341,0.00019,16.95079]
[1776445509916,33.19,77882.6,0.09,0.26341,0.00019,16.95079]
[1776445510226,33.19,77882.6,0.09,0.2634,0.00019,16.9506]
[1776445510706,33.19,77882.6,0.09,0.2634,0.00019,16.9506]
[1776445510753,33.19,77882.6,0.09,0.2634,0.00019,16.9506]
[1776445511232,33.19,77883.04,0.09,0.26348,0.00019,16.95323]
[1776445516267,33.18,77882.64,0.09,0.26337,0.00019,16.94959]
[1776445520329,33.18,77876.21,0.09,0.26213,0.00019,16.90728]
[1776445526337,33.17,77875.48,0.09,0.26196,0.00019,16.90147]
[1776445531129,33.17,77874.22,0.09,0.2617,0.00019,16.89259]
[1776445531393,33.17,77856.56,0.09,0.25832,0.00019,16.77235]
[1776445531814,33.17,77856.56,0.09,0.25832,0.00019,16.77235]
[1776445531900,33.17,77856.56,0.09,0.25832,0.00019,16.77235]
[1776445533339,33.17,77856.56,0.09,0.25831,0.00019,16.77218]
[1776445533373,33.17,77856.56,0.09,0.25831,0.00019,16.77218]
[1776445533441,33.17,77849.29,0.09,0.25694,0.00019,16.72443]
[1776445535068,33.17,77849.29,0.09,0.25694,0.00019,16.72429]
[1776445535428,33.17,77847.84,0.09,0.25666,0.00019,16.71464]
[1776445538080,33.17,77847.04,0.09,0.2565,0.00019,16.70898]
[1776445538464,33.17,77847.04,0.09,0.2565,0.00019,16.70898]
[1776445541124,33.16,77839.43,0.09,0.25506,0.00019,16.65839]
[1776445546890,33.16,77840.51,0.09,0.25524,0.00019,16.66474]
[1776445552533,33.15,77841.74,0.09,0.25544,0.00019,16.67168]
[1776445555333,33.15,77844.48,0.09,0.25594,0.00019,16.68938]
[1776445555379,33.15,77844.65,0.09,0.25597,0.00019,16.69031]
[1776445555616,33.15,77844.65,0.09,0.25597,0.00019,16.69031]
[1776445556197,33.15,77844.65,0.09,0.25597,0.00019,16.69031]
[1776445556305,33.15,77844.65,0.09,0.25597,0.00019,16.69031]
[1776445556398,33.15,77851.33,0.09,0.25722,0.00019,16.73407]
[1776445559234,33.15,77855.69,0.09,0.25803,0.00019,16.76251]
[1776445559702,33.15,77854.82,0.09,0.25786,0.00019,16.75672]
[1776445560041,33.15,77854.82,0.09,0.25786,0.00019,16.75672]
[1776445560154,33.15,77854.82,0.09,0.25786,0.00019,16.75672]
[1776445560184,33.15,77854.82,0.09,0.25786,0.00019,16.75672]
[1776445560199,33.15,77854.82,0.09,0.25786,0.00019,16.75672]
[1776445560215,33.15,77854.82,0.09,0.25786,0.00019,16.75672]
[1776445560477,33.15,77854.53,0.09,0.25781,0.00019,16.75474]
[1776445561598,33.15,77864.22,0.09,0.25963,0.00019,16.81798]
[1776445563868,33.15,77859.79,0.09,0.25879,0.00019,16.78893]
[1776445564687,33.15,77860.23,0.09,0.25887,0.00019,16.79158]
[1776445564753,33.15,77860.23,0.09,0.25887,0.00019,16.79158]
[1776445565329,33.15,77860.23,0.09,0.25887,0.00019,16.79158]
[1776445565378,33.15,77857.61,0.09,0.25837,0.00019,16.77435]
[1776445565639,33.15,77857.61,0.09,0.25837,0.00019,16.77435]
[1776445566150,33.15,77851.33,0.09,0.25719,0.00019,16.73313]
[1776445572571,33.15,77850.0,0.09,0.25693,0.00019,16.72415]
[1776445572674,33.15,77850.26,0.09,0.25697,0.00019,16.72559]
[1776445577545,33.14,77848.18,0.09,0.25656,0.00019,16.71119]
[1776445577888,33.14,77848.18,0.09,0.25656,0.00019,16.71119]
[1776445582657,33.14,77839.95,0.09,0.25501,0.00019,16.65649]
[1776445582804,33.14,77839.95,0.09,0.25501,0.00019,16.65649]
[1776445582883,33.14,77839.95,0.09,0.25501,0.00019,16.65649]
[1776445583238,33.14,77839.95,0.09,0.25501,0.00019,16.65649]
[1776445583852,33.14,77837.33,0.09,0.25451,0.00019,16.63897]
[1776445583964,33.14,77839.65,0.09,0.25494,0.00019,16.65419]
[1776445586182,33.14,77839.65,0.09,0.25494,0.00019,16.65419]
[1776445588199,33.14,77840.71,0.09,0.25513,0.00019,16.66085]
[1776445588352,33.14,77840.71,0.09,0.25512,0.00019,16.66073]
[1776445589249,33.14,77848.74,0.09,0.25663,0.00019,16.71359]
[1776445592448,33.14,77844.74,0.09,0.25588,0.00019,16.68722]
[1776445593929,33.13,77843.97,0.09,0.25568,0.00019,16.6767]
[1776445594027,33.13,77843.97,0.09,0.25568,0.00019,16.6767]
[1776445594030,33.13,77844.22,0.09,0.25572,0.00019,16.67808]
[1776445596263,33.13,77844.22,0.09,0.25571,0.00019,16.67794]
[1776445599295,33.13,77844.34,0.09,0.25572,0.00019,16.67832]
[1776445599307,33.13,77845.26,0.09,0.25589,0.00019,16.68423]
[1776445604900,33.13,77848.63,0.09,0.2565,0.00019,16.7057]
[1776445607955,33.13,77847.78,0.09,0.25633,0.00019,16.69988]
[1776445608210,33.13,77847.78,0.09,0.25633,0.00019,16.69988]
[1776445608312,33.13,77846.5,0.09,0.25609,0.00019,16.69134]
[1776445610914,33.12,77841.43,0.09,0.25513,0.00019,16.65756]
[1776445611476,33.12,77841.43,0.09,0.25513,0.00019,16.65756]
[1776445611505,33.12,77836.32,0.09,0.25418,0.00019,16.6238]
[1776445612126,33.12,77804.29,0.09,0.24823,0.00018,16.41022]
[1776445612624,33.12,77804.29,0.09,0.24823,0.00018,16.41022]
[1776445613127,33.12,77804.29,0.09,0.24823,0.00018,16.41022]
[1776445613175,33.12,77792.3,0.09,0.24602,0.00018,16.32941]
[1776445614064,33.12,77792.3,0.09,0.24602,0.00018,16.32941]
[1776445614321,33.12,77792.3,0.09,0.24602,0.00018,16.32941]
[1776445614354,33.12,77793.35,0.09,0.24621,0.00018,16.33644]
[1776445615861,33.12,77792.65,0.09,0.24608,0.00018,16.33153]
[1776445615932,33.12,77792.65,0.09,0.24608,0.00018,16.33153]
[1776445615978,33.12,77792.65,0.09,0.24608,0.00018,16.33153]
[1776445618436,33.12,77792.34,0.09,0.24602,0.00018,16.32926]
[1776445620524,33.12,77792.82,0.09,0.2461,0.00018,16.33216]
[1776445621038,33.12,77792.7,0.09,0.24606,0.00018,16.33081]
[1776445625329,33.11,77794.55,0.09,0.24638,0.00018,16.34249]
[1776445625334,33.11,77796.03,0.09,0.24663,0.00018,16.35192]
[1776445627463,33.11,77796.03,0.09,0.24663,0.00018,16.35192]
[1776445627492,33.11,77796.28,0.09,0.24666,0.00018,16.35304]
[1776445630080,33.11,77789.65,0.09,0.24543,0.00018,16.30779]
[1776445634366,33.1,77788.91,0.09,0.24527,0.00018,16.30191]
[1776445634427,33.1,77788.91,0.09,0.24527,0.00018,16.30191]
[1776445634486,33.1,77788.91,0.09,0.24527,0.00018,16.30191]
[1776445637111,33.1,77787.61,0.09,0.24502,0.00018,16.29269]
[1776445637208,33.1,77792.56,0.09,0.24592,0.00018,16.32594]
[1776445637974,33.1,77792.56,0.09,0.24592,0.00018,16.32594]
[1776445638540,33.1,77795.55,0.09,0.24646,0.00018,16.34569]
[1776445644389,33.1,77792.67,0.09,0.2459,0.00018,16.32533]
[1776445646791,33.09,77788.65,0.09,0.24515,0.00018,16.29756]
[1776445646800,33.09,77788.65,0.09,0.24515,0.00018,16.29756]
[1776445647208,33.09,77788.65,0.09,0.24515,0.00018,16.29738]
[1776445652245,33.09,77788.1,0.09,0.24497,0.00018,16.28761]
[1776445654905,33.09,77790.32,0.09,0.24537,0.00018,16.30234]
[1776445655126,33.09,77790.32,0.09,0.24537,0.00018,16.30234]
[1776445655266,33.09,77790.32,0.09,0.24537,0.00018,16.3022]
[1776445656942,33.09,77788.72,0.09,0.24507,0.00018,16.29122]
[1776445657475,33.09,77788.72,0.09,0.24507,0.00018,16.29122]
[1776445657546,33.09,77788.72,0.09,0.24507,0.00018,16.29122]
[1776445657552,33.09,77791.02,0.09,0.24548,0.00018,16.3065]
[1776445657751,33.09,77791.02,0.09,0.24548,0.00018,16.3065]
[1776445657798,33.09,77791.02,0.09,0.24548,0.00018,16.3065]
[1776445658253,33.09,77791.02,0.09,0.24548,0.00018,16.3065]
[1776445658472,33.09,77791.02,0.09,0.24548,0.00018,16.3065]
[1776445658502,33.09,77805.49,0.09,0.24815,0.00018,16.40403]
[1776445659432,33.09,77805.49,0.09,0.24815,0.00018,16.40403]
[1776445660338,33.08,77809.69,0.09,0.24892,0.00018,16.43217]
[1776445660357,33.08,77809.69,0.09,0.24892,0.00018,16.43217]
[1776445660438,33.09,77807.05,0.09,0.24844,0.00018,16.41451]
[1776445660631,33.09,77807.05,0.09,0.24844,0.00018,16.41451]
[1776445660679,33.09,77807.05,0.09,0.24844,0.00018,16.41451]
[1776445661005,33.09,77807.05,0.09,0.24844,0.00018,16.41451]
[1776445661485,33.09,77796.33,0.09,0.24646,0.00018,16.34235]
[1776445667114,33.09,77798.99,0.09,0.24696,0.00018,16.3605]
[1776445667115,33.09,77798.28,0.09,0.24682,0.00018,16.35571]
[1776445667957,33.09,77798.28,0.09,0.24682,0.00018,16.35571]
[1776445668358,33.09,77798.28,0.09,0.24683,0.00018,16.35576]
[1776445672387,33.09,77790.92,0.09,0.24548,0.00018,16.30626]
[1776445674572,33.09,77790.28,0.09,0.24536,0.00018,16.30202]
[1776445674585,33.09,77790.28,0.09,0.24536,0.00018,16.30202]
[1776445674911,33.09,77786.75,0.09,0.24472,0.00018,16.27812]
[1776445675009,33.09,77786.75,0.09,0.24472,0.00018,16.27812]
[1776445675407,33.09,77787.02,0.09,0.24476,0.00018,16.27995]
[1776445678161,33.09,77782.66,0.09,0.24396,0.00018,16.25019]
[1776445678192,33.09,77782.66,0.09,0.24396,0.00018,16.25019]
[1776445678430,33.09,77782.22,0.09,0.24388,0.00018,16.24715]
[1776445682456,33.09,77768.37,0.09,0.24135,0.00018,16.15284]
[1776445686889,33.09,77763.62,0.09,0.24049,0.00018,16.1204]
[1776445687054,33.09,77763.62,0.09,0.24049,0.00018,16.1204]
[1776445687596,33.09,77763.62,0.09,0.24049,0.00018,16.1204]
[1776445687602,33.09,77777.67,0.09,0.24304,0.00018,16.21615]
[1776445687685,33.09,77777.67,0.09,0.24304,0.00018,16.21615]
[1776445688753,33.09,77778.09,0.09,0.24312,0.00018,16.21897]
[1776445688775,33.09,77778.09,0.09,0.24312,0.00018,16.21897]
[1776445688816,33.09,77778.09,0.09,0.24312,0.00018,16.21897]
[1776445688833,33.09,77778.09,0.09,0.24312,0.00018,16.21897]
[1776445689510,33.09,77778.09,0.09,0.24312,0.00018,16.21893]
[1776445691494,33.09,77773.22,0.09,0.24223,0.00018,16.18578]
[1776445692349,33.09,77772.35,0.09,0.24207,0.00018,16.17986]
[1776445692574,33.09,77772.35,0.09,0.24207,0.00018,16.17986]
[1776445693314,33.09,77769.58,0.09,0.24157,0.00018,16.16092]
[1776445693631,33.09,77753.86,0.09,0.23871,0.00018,16.05336]
[1776445693774,33.09,77753.86,0.09,0.23871,0.00018,16.05336]
[1776445694303,33.09,77753.86,0.09,0.23871,0.00018,16.05336]
[1776445694544,33.08,77753.86,0.09,0.23871,0.00018,16.0533]
[1776445694728,33.08,77753.86,0.09,0.23871,0.00018,16.0533]
[1776445695778,33.08,77755.51,0.09,0.23901,0.00018,16.06455]
[1776445696200,33.08,77755.51,0.09,0.23901,0.00018,16.06455]
[1776445696208,33.08,77755.51,0.09,0.23901,0.00018,16.06455]
[1776445696557,33.08,77755.04,0.09,0.23892,0.00018,16.06126]
[1776445697763,33.08,77750.12,0.09,0.23803,0.00018,16.02746]
[1776445700725,33.08,77749.13,0.09,0.23785,0.00018,16.0206]
[1776445701219,33.08,77749.13,0.09,0.23785,0.00018,16.0206]
[1776445701293,33.08,77749.13,0.09,0.23785,0.00018,16.0206]
[1776445701304,33.08,77749.13,0.09,0.23785,0.00018,16.0206]
[1776445701316,33.08,77749.13,0.09,0.23785,0.00018,16.0206]
[1776445701603,33.08,77746.29,0.09,0.23734,0.00018,16.00107]
[1776445702607,33.09,77738.07,0.09,0.23586,0.00018,15.94465]
[1776445703286,33.09,77738.07,0.09,0.23586,0.00018,15.94465]
[1776445703614,33.09,77738.26,0.09,0.23591,0.00018,15.94623]
[1776445704315,33.09,77738.26,0.09,0.23591,0.00018,15.94623]
[1776445704329,33.09,77738.26,0.09,0.23591,0.00018,15.94623]
[1776445704620,33.08,77735.99,0.09,0.23546,0.00018,15.92904]
[1776445705627,33.08,77744.51,0.09,0.23699,0.00018,15.98769]
[1776445706407,33.08,77744.51,0.09,0.23699,0.00018,15.98769]
[1776445706798,33.08,77746.86,0.09,0.23741,0.00018,16.00378]
[1776445706944,33.08,77746.86,0.09,0.23741,0.00018,16.00378]
[1776445706953,33.08,77746.86,0.09,0.23741,0.00018,16.00378]
[1776445707022,33.08,77746.86,0.09,0.23741,0.00018,16.00378]
[1776445707033,33.08,77746.86,0.09,0.23741,0.00018,16.00378]
[1776445707589,33.08,77746.86,0.09,0.23741,0.00018,16.00378]
[1776445707641,33.08,77740.24,0.09,0.23621,0.00018,15.9578]
[1776445707888,33.08,77740.24,0.09,0.23621,0.00018,15.9578]
[1776445709858,33.08,77739.03,0.09,0.23598,0.00018,15.94897]
[1776445709917,33.08,77739.03,0.09,0.23598,0.00018,15.94897]
[1776445710661,33.08,77739.16,0.09,0.236,0.00018,15.94985]
[1776445711345,33.08,77739.16,0.09,0.236,0.00018,15.94985]
[1776445711669,33.08,77739.32,0.09,0.23597,0.00018,15.94556]
[1776445717119,33.07,77738.11,0.09,0.23574,0.00018,15.93664]
[1776445717855,33.07,77736.44,0.09,0.23541,0.00018,15.92385]
[1776445717998,33.07,77736.44,0.09,0.23541,0.00018,15.92385]
[1776445718217,33.07,77736.27,0.09,0.23538,0.00018,15.92267]
[1776445719426,33.06,77745.16,0.09,0.23695,0.00018,15.98296]
[1776445719940,33.06,77745.16,0.09,0.23695,0.00018,15.98296]
[1776445720400,33.06,77745.16,0.09,0.23695,0.00018,15.98296]
[1776445720445,33.06,77744.31,0.09,0.23679,0.00018,15.9771]
[1776445720820,33.06,77735.11,0.09,0.23514,0.00018,15.91352]
[1776445727546,33.06,77733.09,0.09,0.23473,0.00018,15.898]
[1776445729674,33.06,77733.09,0.09,0.23473,0.00018,15.898]
[1776445730142,33.06,77730.92,0.09,0.23434,0.00018,15.88288]
[1776445730377,33.06,77730.92,0.09,0.23434,0.00018,15.88288]
[1776445730498,33.05,77711.72,0.09,0.23089,0.00018,15.74855]
[1776445731346,33.05,77711.72,0.09,0.23089,0.00018,15.74855]
[1776445731783,33.05,77705.45,0.09,0.22978,0.00018,15.70476]
[1776445732230,33.05,77705.45,0.09,0.22978,0.00018,15.70476]
[1776445732679,33.05,77687.22,0.09,0.22656,0.00018,15.5769]
[1776445734404,33.05,77687.22,0.09,0.22656,0.00018,15.5769]
[1776445734410,33.06,77584.01,0.09,0.20885,0.00017,14.8424]
[1776445735163,33.06,77602.33,0.09,0.21194,0.00017,14.97463]
[1776445736008,33.06,77602.33,0.09,0.21194,0.00017,14.97463]
[1776445736505,33.06,77602.33,0.09,0.21194,0.00017,14.97463]
[1776445736538,33.07,77617.01,0.09,0.21447,0.00017,15.08137]
[1776445737565,33.07,77617.01,0.09,0.21447,0.00017,15.08137]
[1776445737650,33.07,77613.22,0.09,0.21382,0.00017,15.05416]
[1776445737894,33.07,77613.22,0.09,0.21382,0.00017,15.05416]
[1776445738125,33.07,77613.22,0.09,0.21382,0.00017,15.05416]
[1776445738253,33.07,77605.65,0.09,0.21253,0.00017,14.99975]
[1776445738999,33.07,77605.65,0.09,0.21253,0.00017,14.99975]
[1776445739616,33.07,77605.65,0.09,0.21253,0.00017,14.99975]
[1776445739717,33.07,77596.32,0.09,0.21097,0.00017,14.93325]
[1776445740725,33.07,77607.63,0.09,0.21289,0.00017,15.01469]
[1776445740775,33.07,77607.63,0.09,0.21289,0.00017,15.01469]
[1776445741560,33.07,77607.63,0.09,0.21289,0.00017,15.01469]
[1776445741673,33.07,77627.47,0.09,0.21629,0.00017,15.15768]
[1776445742142,33.07,77627.47,0.09,0.21629,0.00017,15.15768]
[1776445742270,33.07,77637.81,0.09,0.21807,0.00017,15.23154]
[1776445742891,33.07,77637.81,0.09,0.21807,0.00017,15.23154]
[1776445743674,33.07,77629.28,0.09,0.21661,0.00017,15.17083]
[1776445743933,33.07,77629.28,0.09,0.21661,0.00017,15.17083]
[1776445744431,33.08,77627.38,0.09,0.21636,0.00017,15.16038]
[1776445746381,33.08,77627.38,0.09,0.21636,0.00017,15.16038]
[1776445746391,33.08,77627.38,0.09,0.21636,0.00017,15.16038]
[1776445746420,33.08,77627.38,0.09,0.21636,0.00017,15.16038]
[1776445746431,33.09,77614.24,0.09,0.21415,0.00017,15.06801]
[1776445746859,33.09,77614.24,0.09,0.21415,0.00017,15.06801]
[1776445746972,33.09,77614.24,0.09,0.21415,0.00017,15.06801]
[1776445747047,33.09,77614.24,0.09,0.21415,0.00017,15.06801]
[1776445747681,33.09,77614.24,0.09,0.21415,0.00017,15.06801]
[1776445747734,33.09,77611.52,0.09,0.21369,0.00017,15.04854]
[1776445748169,33.09,77611.52,0.09,0.21369,0.00017,15.04854]
[1776445748292,33.09,77611.52,0.09,0.21369,0.00017,15.04854]
[1776445748386,33.09,77611.52,0.09,0.21369,0.00017,15.04854]
[1776445748419,33.09,77611.52,0.09,0.21369,0.00017,15.04854]
[1776445748503,33.09,77611.52,0.09,0.21369,0.00017,15.04854]
[1776445748678,33.09,77611.52,0.09,0.21369,0.00017,15.04854]
[1776445748680,33.09,77612.15,0.09,0.2138,0.00017,15.05328]
[1776445748816,33.09,77612.15,0.09,0.2138,0.00017,15.05328]
[1776445748892,33.09,77612.15,0.09,0.2138,0.00017,15.05328]
[1776445749386,33.09,77612.15,0.09,0.2138,0.00017,15.05328]
[1776445749397,33.09,77612.15,0.09,0.2138,0.00017,15.05328]
[1776445749425,33.09,77612.15,0.09,0.2138,0.00017,15.05328]
[1776445749723,33.09,77612.15,0.09,0.2138,0.00017,15.05328]
[1776445749738,33.1,77624.42,0.09,0.21596,0.00017,15.14352]
[1776445750647,33.1,77624.42,0.09,0.21596,0.00017,15.14352]
[1776445750742,33.1,77624.42,0.09,0.21596,0.00017,15.14352]
[1776445750652,33.1,77625.72,0.09,0.21619,0.00017,15.15302]
[1776445750980,33.1,77625.72,0.09,0.21619,0.00017,15.15302]
[1776445752130,33.1,77625.72,0.09,0.21619,0.00017,15.15302]
[1776445752612,33.1,77625.72,0.09,0.21619,0.00017,15.15302]
[1776445754473,33.1,77625.53,0.09,0.21616,0.00017,15.15203]
[1776445755812,33.1,77620.62,0.09,0.21533,0.00017,15.11742]
[1776445755883,33.1,77620.62,0.09,0.21533,0.00017,15.11742]
[1776445755916,33.1,77620.62,0.09,0.21533,0.00017,15.11742]
[1776445755940,33.1,77620.62,0.09,0.21533,0.00017,15.11742]
[1776445756651,33.1,77601.85,0.09,0.21215,0.00017,14.98304]
[1776445756798,33.1,77601.85,0.09,0.21215,0.00017,14.98304]
[1776445756809,33.1,77601.85,0.09,0.21215,0.00017,14.98304]
[1776445756912,33.1,77601.85,0.09,0.21215,0.00017,14.98304]
[1776445757143,33.1,77612.14,0.09,0.21389,0.00017,15.05695]
[1776445758028,33.1,77612.14,0.09,0.21389,0.00017,15.05695]
[1776445758121,33.1,77612.14,0.09,0.21389,0.00017,15.05695]
[1776445758178,33.1,77612.14,0.09,0.21389,0.00017,15.05695]
[1776445758214,33.1,77612.14,0.09,0.21389,0.00017,15.05695]
[1776445758239,33.1,77612.14,0.09,0.21389,0.00017,15.05695]
[1776445758332,33.1,77612.14,0.09,0.21389,0.00017,15.05695]
[1776445758506,33.1,77612.14,0.09,0.21389,0.00017,15.05695]
[1776445758587,33.1,77612.14,0.09,0.21389,0.00017,15.05695]
[1776445758687,33.1,77612.14,0.09,0.21389,0.00017,15.05695]
[1776445759325,33.11,77603.92,0.09,0.21258,0.00017,15.00127]
[1776445760452,33.11,77603.92,0.09,0.21258,0.00017,15.00127]
[1776445760486,33.11,77603.92,0.09,0.21258,0.00017,15.00127]
[1776445760502,33.11,77603.92,0.09,0.21258,0.00017,15.00127]
[1776445760515,33.11,77603.92,0.09,0.21258,0.00017,15.00127]
[1776445760576,33.11,77603.92,0.09,0.21258,0.00017,15.00127]
[1776445760677,33.12,77594.38,0.09,0.21101,0.00017,14.93473]
[1776445763676,33.12,77598.6,0.09,0.21173,0.00017,14.96536]
[1776445763721,33.12,77609.2,0.09,0.21354,0.00017,15.04197]
[1776445766357,33.12,77623.48,0.09,0.21599,0.00017,15.1447]
[1776445768545,33.13,77617.25,0.09,0.21493,0.00017,15.10046]
[1776445768591,33.13,77617.25,0.09,0.21493,0.00017,15.10046]
[1776445768599,33.13,77617.25,0.09,0.21493,0.00017,15.10046]
[1776445768622,33.13,77617.25,0.09,0.21493,0.00017,15.10046]
[1776445768682,33.13,77617.25,0.09,0.21493,0.00017,15.10046]
[1776445768782,33.13,77614.76,0.09,0.21453,0.00017,15.08328]
[1776445771870,33.13,77613.11,0.09,0.21421,0.00017,15.06687]
[1776445772157,33.13,77613.11,0.09,0.21421,0.00017,15.06687]
[1776445772187,33.13,77613.11,0.09,0.21421,0.00017,15.06687]
[1776445772361,33.13,77613.11,0.09,0.21421,0.00017,15.06687]
[1776445772369,33.13,77613.11,0.09,0.21421,0.00017,15.06687]
[1776445772748,33.13,77621.69,0.09,0.21569,0.00017,15.12897]
[1776445772904,33.13,77621.69,0.09,0.21569,0.00017,15.12897]
[1776445772915,33.13,77621.69,0.09,0.21569,0.00017,15.12897]
[1776445773592,33.13,77617.72,0.09,0.21502,0.00017,15.10087]
[1776445775130,33.13,77617.72,0.09,0.21502,0.00017,15.10087]
[1776445775190,33.14,77605.68,0.09,0.21298,0.00017,15.01492]
[1776445777337,33.14,77597.35,0.09,0.21159,0.00017,14.95586]
[1776445778194,33.14,77597.35,0.09,0.21159,0.00017,14.95586]
[1776445778385,33.14,77597.35,0.09,0.21159,0.00017,14.95586]
[1776445778619,33.14,77597.35,0.09,0.21159,0.00017,14.95586]
[1776445778627,33.14,77579.14,0.09,0.20853,0.00017,14.8251]
[1776445778948,33.14,77579.14,0.09,0.20853,0.00017,14.8251]
[1776445779098,33.14,77579.14,0.09,0.20853,0.00017,14.8251]
[1776445779155,33.14,77579.14,0.09,0.20853,0.00017,14.8251]
[1776445779199,33.14,77574.47,0.09,0.20776,0.00017,14.79199]
[1776445779874,33.14,77574.47,0.09,0.20776,0.00017,14.79199]
[1776445779911,33.14,77574.47,0.09,0.20776,0.00017,14.79199]
[1776445780539,33.14,77574.47,0.09,0.20776,0.00017,14.79199]
[1776445780604,33.14,77574.47,0.09,0.20776,0.00017,14.79199]
[1776445780649,33.14,77574.47,0.09,0.20776,0.00017,14.79199]
[1776445780793,33.14,77574.47,0.09,0.20776,0.00017,14.79199]
[1776445780724,33.14,77575.02,0.09,0.20786,0.00017,14.79631]
[1776445781694,33.14,77575.02,0.09,0.20786,0.00017,14.79631]
[1776445781728,33.14,77575.02,0.09,0.20786,0.00017,14.79631]
[1776445781767,33.14,77583.95,0.09,0.20937,0.00017,14.86111]
[1776445781838,33.14,77583.95,0.09,0.20937,0.00017,14.86111]
[1776445782628,33.14,77583.95,0.09,0.20937,0.00017,14.86111]
[1776445782777,33.14,77583.95,0.09,0.20937,0.00017,14.86111]
[1776445782677,33.14,77578.19,0.09,0.20841,0.00017,14.81983]
[1776445784229,33.14,77578.19,0.09,0.20841,0.00017,14.81983]
[1776445786036,33.15,77578.16,0.09,0.20842,0.00017,14.82012]
[1776445786080,33.15,77578.16,0.09,0.20842,0.00017,14.82012]
[1776445786664,33.15,77578.16,0.09,0.20842,0.00017,14.82012]
[1776445786804,33.15,77583.63,0.09,0.20934,0.00017,14.85996]
[1776445787760,33.15,77591.38,0.09,0.21065,0.00017,14.91594]
[1776445789271,33.15,77591.38,0.09,0.21065,0.00017,14.91594]
[1776445789355,33.15,77587.28,0.09,0.20996,0.00017,14.88652]
[1776445790248,33.15,77587.28,0.09,0.20996,0.00017,14.88652]
[1776445790260,33.15,77587.28,0.09,0.20996,0.00017,14.88652]
[1776445790304,33.15,77587.28,0.09,0.20996,0.00017,14.88652]
[1776445790349,33.15,77588.26,0.09,0.21013,0.00017,14.89368]
[1776445791140,33.15,77588.26,0.09,0.21013,0.00017,14.89368]
[1776445791189,33.15,77588.26,0.09,0.21013,0.00017,14.89368]
[1776445791292,33.15,77588.26,0.09,0.21013,0.00017,14.89368]
[1776445791791,33.15,77588.26,0.09,0.21013,0.00017,14.89368]
[1776445791669,33.15,77585.82,0.09,0.20973,0.00017,14.87651]
[1776445791894,33.15,77585.82,0.09,0.20973,0.00017,14.87651]
[1776445792537,33.15,77585.82,0.09,0.20973,0.00017,14.87651]
[1776445792580,33.15,77585.82,0.09,0.20973,0.00017,14.87651]
[1776445792654,33.15,77585.82,0.09,0.20973,0.00017,14.87651]
[1776445792829,33.15,77585.82,0.09,0.20973,0.00017,14.87651]
[1776445792753,33.15,77595.94,0.09,0.21144,0.00017,14.94934]
[1776445793015,33.15,77595.94,0.09,0.21144,0.00017,14.94934]
[1776445793258,33.15,77595.94,0.09,0.21144,0.00017,14.94934]
[1776445793314,33.15,77613.3,0.09,0.21439,0.00017,15.07415]
[1776445794249,33.15,77613.3,0.09,0.21439,0.00017,15.07415]
[1776445795115,33.15,77613.3,0.09,0.21439,0.00017,15.07435]
[1776445795293,33.15,77614.36,0.09,0.21458,0.00017,15.08208]
[1776445796834,33.15,77605.81,0.09,0.21313,0.00017,15.02097]
[1776445797305,33.15,77607.87,0.09,0.21348,0.00017,15.03592]
[1776445798287,33.15,77607.87,0.09,0.21348,0.00017,15.03592]
[1776445799385,33.15,77607.59,0.09,0.21344,0.00017,15.03408]
[1776445800037,33.15,77607.77,0.09,0.21347,0.00017,15.03551]
[1776445800088,33.15,77607.77,0.09,0.21347,0.00017,15.03551]
[1776445800240,33.15,77607.77,0.09,0.21347,0.00017,15.03551]
[1776445800484,33.15,77607.77,0.09,0.21347,0.00017,15.03551]
[1776445800534,33.15,77607.77,0.09,0.21347,0.00017,15.03551]
[1776445801529,33.15,77614.09,0.09,0.21455,0.00017,15.08092]
[1776445802381,33.16,77617.89,0.09,0.2152,0.00017,15.10835]
[1776445802492,33.16,77617.89,0.09,0.2152,0.00017,15.10835]
[1776445802513,33.16,77617.89,0.09,0.2152,0.00017,15.10835]
[1776445803196,33.16,77615.29,0.09,0.21477,0.00017,15.08995]
[1776445803384,33.16,77615.29,0.09,0.21477,0.00017,15.08995]
[1776445803674,33.16,77615.29,0.09,0.21477,0.00017,15.08995]
[1776445803843,33.16,77615.29,0.09,0.21477,0.00017,15.08995]
[1776445804117,33.16,77608.62,0.09,0.21364,0.00017,15.04242]
[1776445804476,33.16,77608.62,0.09,0.21364,0.00017,15.04242]
[1776445804688,33.16,77608.62,0.09,0.21364,0.00017,15.04242]
[1776445804742,33.16,77581.29,0.09,0.20903,0.00017,14.84624]
[1776445805363,33.16,77581.29,0.09,0.20903,0.00017,14.84648]
[1776445806494,33.16,77590.77,0.09,0.21063,0.00017,14.91494]
[1776445807601,33.16,77590.77,0.09,0.21063,0.00017,14.91494]
[1776445807646,33.16,77590.77,0.09,0.21063,0.00017,14.91494]
[1776445807703,33.16,77593.39,0.09,0.21108,0.00017,14.93394]
[1776445809254,33.16,77593.39,0.09,0.21108,0.00017,14.93406]
[1776445809363,33.16,77593.39,0.09,0.21108,0.00017,14.93406]
[1776445809430,33.16,77593.39,0.09,0.21108,0.00017,14.93406]
[1776445809470,33.16,77593.39,0.09,0.21108,0.00017,14.93406]
[1776445809671,33.16,77595.11,0.09,0.21138,0.00017,14.9467]
[1776445809865,33.16,77595.11,0.09,0.21138,0.00017,14.9467]
[1776445810403,33.16,77595.11,0.09,0.21138,0.00017,14.9467]
[1776445810732,33.16,77595.11,0.09,0.21138,0.00017,14.9467]
[1776445810824,33.16,77601.18,0.09,0.21241,0.00017,14.99053]
[1776445811629,33.16,77601.18,0.09,0.21241,0.00017,14.99053]
[1776445811645,33.16,77587.92,0.09,0.21017,0.00017,14.89541]
[1776445812280,33.16,77587.92,0.09,0.21017,0.00017,14.89541]
[1776445813041,33.16,77587.58,0.09,0.21012,0.00017,14.89311]
[1776445813138,33.16,77587.58,0.09,0.21012,0.00017,14.89311]
[1776445813165,33.16,77587.58,0.09,0.21012,0.00017,14.89311]
[1776445813488,33.16,77587.58,0.09,0.21012,0.00017,14.89311]
[1776445814664,33.16,77587.58,0.09,0.21012,0.00017,14.89311]
[1776445814713,33.16,77587.58,0.09,0.21012,0.00017,14.89311]
[1776445814787,33.16,77600.36,0.09,0.21229,0.00017,14.98533]
[1776445815642,33.16,77600.36,0.09,0.21229,0.00017,14.98533]
[1776445816408,33.16,77606.93,0.09,0.21341,0.00017,15.03263]
[1776445819064,33.17,77614.2,0.09,0.21465,0.00017,15.0849]
[1776445819179,33.17,77614.2,0.09,0.21465,0.00017,15.0849]
[1776445819194,33.17,77614.2,0.09,0.21465,0.00017,15.0849]
[1776445819474,33.17,77614.2,0.09,0.21465,0.00017,15.0849]
[1776445820477,33.17,77608.7,0.09,0.21371,0.00017,15.04558]
[1776445821018,33.17,77610.85,0.09,0.21408,0.00017,15.06096]
[1776445821069,33.17,77610.85,0.09,0.21408,0.00017,15.06096]
[1776445821778,33.17,77610.85,0.09,0.21408,0.00017,15.06096]
[1776445821823,33.17,77610.85,0.09,0.21408,0.00017,15.06096]
[1776445821957,33.17,77610.85,0.09,0.21408,0.00017,15.06093]
[1776445822074,33.17,77610.85,0.09,0.21408,0.00017,15.06093]
[1776445822215,33.17,77610.85,0.09,0.21408,0.00017,15.06093]
[1776445822486,33.17,77612.02,0.09,0.21427,0.00017,15.06927]
[1776445822996,33.17,77612.02,0.09,0.21427,0.00017,15.06927]
[1776445823430,33.17,77612.02,0.09,0.21427,0.00017,15.06927]
[1776445823512,33.17,77612.02,0.09,0.21427,0.00017,15.06927]
[1776445823539,33.17,77596.39,0.09,0.21163,0.00017,14.95724]
[1776445824438,33.17,77596.39,0.09,0.21163,0.00017,14.95724]
[1776445826692,33.17,77592.28,0.09,0.21093,0.00017,14.92775]
[1776445826753,33.17,77592.28,0.09,0.21093,0.00017,14.92775]
[1776445826819,33.17,77592.28,0.09,0.21093,0.00017,14.92775]
[1776445826886,33.17,77589.85,0.09,0.21053,0.00017,14.91039]
[1776445827462,33.17,77589.85,0.09,0.21053,0.00017,14.91039]
[1776445827510,33.17,77589.85,0.09,0.21053,0.00017,14.91039]
[1776445827672,33.17,77575.11,0.09,0.20805,0.00017,14.80431]
[1776445828746,33.17,77575.11,0.09,0.20805,0.00017,14.80431]
[1776445829691,33.17,77568.14,0.09,0.20689,0.00017,14.75408]
[1776445829943,33.17,77563.18,0.09,0.20607,0.00017,14.71839]
[1776445830547,33.17,77563.18,0.09,0.20607,0.00017,14.71839]
[1776445831767,33.17,77563.18,0.09,0.20607,0.00017,14.71839]
[1776445831848,33.17,77553.99,0.09,0.2045,0.00017,14.64672]
[1776445832317,33.17,77553.99,0.09,0.2045,0.00017,14.64672]
[1776445832556,33.17,77553.95,0.09,0.2045,0.00017,14.64661]
[1776445833732,33.17,77553.95,0.09,0.2045,0.00017,14.64661]
[1776445833778,33.17,77553.95,0.09,0.2045,0.00017,14.64661]
[1776445834200,33.17,77558.98,0.09,0.20534,0.00017,14.68337]
[1776445834746,33.17,77567.28,0.09,0.20673,0.00017,14.7437]
[1776445836061,33.17,77567.28,0.09,0.20673,0.00017,14.74395]
[1776445838129,33.17,77569.72,0.09,0.20715,0.00017,14.76193]
[1776445838991,33.17,77566.14,0.09,0.20655,0.00017,14.73622]
[1776445840000,33.17,77562.68,0.09,0.20598,0.00017,14.7114]
[1776445840121,33.17,77562.68,0.09,0.20598,0.00017,14.7114]
[1776445840173,33.17,77562.68,0.09,0.20598,0.00017,14.7114]
[1776445840276,33.17,77562.68,0.09,0.20598,0.00017,14.7114]
[1776445840689,33.17,77562.68,0.09,0.20598,0.00017,14.7114]
[1776445840763,33.17,77578.4,0.09,0.20861,0.00017,14.82496]
[1776445841730,33.17,77578.4,0.09,0.20861,0.00017,14.82496]
[1776445841818,33.17,77578.4,0.09,0.20861,0.00017,14.82496]
[1776445841832,33.18,77582.32,0.09,0.20928,0.00017,14.85378]
[1776445841935,33.18,77582.32,0.09,0.20928,0.00017,14.85378]
[1776445844088,33.18,77578.69,0.09,0.20868,0.00017,14.82806]
[1776445844206,33.18,77578.69,0.09,0.20868,0.00017,14.82806]
[1776445844646,33.18,77574.15,0.09,0.20793,0.00017,14.79554]
[1776445844945,33.18,77574.15,0.09,0.20793,0.00017,14.79554]
[1776445845126,33.18,77574.15,0.09,0.20793,0.00017,14.79554]
[1776445845335,33.18,77574.15,0.09,0.20793,0.00017,14.79554]
[1776445845652,33.18,77585.57,0.09,0.20985,0.00017,14.87812]
[1776445846281,33.18,77585.57,0.09,0.20985,0.00017,14.87812]
[1776445846583,33.18,77585.57,0.09,0.20985,0.00017,14.87812]
[1776445846744,33.18,77585.57,0.09,0.20985,0.00017,14.87812]
[1776445846822,33.18,77572.5,0.09,0.20766,0.00017,14.78394]
[1776445847079,33.18,77572.5,0.09,0.20766,0.00017,14.78394]
[1776445847137,33.18,77572.5,0.09,0.20766,0.00017,14.78394]
[1776445847211,33.18,77572.5,0.09,0.20766,0.00017,14.78394]
[1776445847629,33.18,77572.5,0.09,0.20766,0.00017,14.78394]
[1776445847670,33.18,77586.05,0.09,0.20993,0.00017,14.88173]
[1776445849112,33.18,77586.05,0.09,0.20994,0.00017,14.88188]
[1776445849820,33.18,77586.05,0.09,0.20994,0.00017,14.88188]
[1776445849859,33.18,77586.29,0.09,0.20998,0.00017,14.88364]
[1776445850454,33.18,77586.29,0.09,0.20998,0.00017,14.88364]
[1776445850675,33.18,77586.29,0.09,0.20998,0.00017,14.88364]
[1776445850779,33.18,77576.11,0.09,0.20827,0.00017,14.81029]
[1776445851902,33.18,77576.87,0.09,0.2084,0.00017,14.81577]
[1776445852885,33.18,77558.61,0.09,0.20536,0.00017,14.68408]
[1776445853101,33.18,77558.61,0.09,0.20536,0.00017,14.68408]
[1776445853136,33.18,77558.61,0.09,0.20536,0.00017,14.68408]
[1776445853711,33.18,77558.61,0.09,0.20536,0.00017,14.68427]
[1776445854715,33.18,77558.61,0.09,0.20536,0.00017,14.68427]
[1776445856292,33.18,77556.44,0.09,0.20502,0.00017,14.66914]
[1776445856662,33.18,77556.44,0.09,0.20502,0.00017,14.66914]
[1776445856706,33.18,77556.44,0.09,0.20502,0.00017,14.66914]
[1776445856769,33.18,77556.44,0.09,0.20502,0.00017,14.66914]
[1776445856788,33.18,77566.15,0.09,0.20664,0.00017,14.7397]
[1776445857159,33.18,77566.15,0.09,0.20664,0.00017,14.7397]
[1776445857184,33.18,77566.15,0.09,0.20664,0.00017,14.7397]
[1776445857349,33.18,77566.15,0.09,0.20664,0.00017,14.7397]
[1776445857739,33.18,77566.92,0.09,0.20676,0.00017,14.74526]
[1776445858748,33.19,77551.1,0.09,0.20414,0.00017,14.63104]
[1776445859754,33.19,77539.61,0.09,0.20225,0.00016,14.54773]
[1776445861581,33.19,77538.04,0.09,0.20199,0.00016,14.53632]
[1776445861676,33.19,77538.04,0.09,0.20199,0.00016,14.53632]
[1776445861991,33.19,77542.92,0.09,0.2028,0.00016,14.57208]
[1776445862031,33.19,77542.92,0.09,0.2028,0.00016,14.57208]
[1776445862789,33.19,77541.28,0.09,0.20253,0.00016,14.56017]
[1776445864421,33.19,77537.54,0.09,0.20192,0.00016,14.53323]
[1776445864824,33.19,77525.86,0.09,0.20001,0.00016,14.44838]
[1776445865920,33.19,77525.86,0.09,0.20001,0.00016,14.44838]
[1776445866015,33.19,77525.86,0.09,0.20001,0.00016,14.44838]
[1776445866741,33.19,77525.86,0.09,0.20001,0.00016,14.44838]
[1776445866822,33.19,77525.86,0.09,0.20001,0.00016,14.44838]
[1776445866823,33.19,77524.9,0.09,0.19985,0.00016,14.44133]
[1776445867380,33.19,77524.9,0.09,0.19985,0.00016,14.44133]
[1776445868221,33.19,77524.74,0.09,0.19983,0.00016,14.44012]
[1776445869770,33.19,77523.31,0.09,0.19959,0.00016,14.42963]
[1776445870590,33.19,77523.98,0.09,0.1997,0.00016,14.43445]
[1776445870855,33.19,77523.98,0.09,0.1997,0.00016,14.43439]
[1776445873189,33.19,77517.6,0.09,0.19866,0.00016,14.38772]
[1776445874859,33.19,77527.47,0.09,0.20027,0.00016,14.45966]
[1776445877187,33.19,77527.66,0.09,0.20029,0.00016,14.46083]
[1776445877880,33.19,77530.5,0.09,0.20075,0.00016,14.4814]
[1776445881314,33.18,77528.9,0.09,0.20048,0.00016,14.46939]
[1776445881330,33.18,77528.9,0.09,0.20048,0.00016,14.46939]
[1776445881442,33.18,77528.9,0.09,0.20048,0.00016,14.46939]
[1776445881885,33.18,77528.9,0.09,0.20048,0.00016,14.46939]
[1776445882050,33.18,77528.9,0.09,0.20048,0.00016,14.46939]
[1776445881946,33.18,77531.59,0.09,0.20092,0.00016,14.48899]
[1776445882936,33.18,77553.75,0.09,0.20458,0.00017,14.64994]
[1776445883940,33.18,77559.89,0.09,0.2056,0.00017,14.69443]
[1776445884129,33.18,77559.89,0.09,0.2056,0.00017,14.69443]
[1776445884481,33.18,77559.89,0.09,0.2056,0.00017,14.69443]
[1776445884529,33.18,77559.89,0.09,0.2056,0.00017,14.69443]
[1776445884955,33.18,77560.09,0.09,0.20563,0.00017,14.69582]
[1776445886224,33.19,77566.44,0.09,0.20669,0.00017,14.74201]
[1776445886972,33.19,77577.84,0.09,0.2086,0.00017,14.8245]
[1776445887627,33.19,77577.84,0.09,0.2086,0.00017,14.8245]
[1776445887651,33.19,77577.84,0.09,0.2086,0.00017,14.8245]
[1776445888306,33.19,77583.06,0.09,0.20948,0.00017,14.86222]
[1776445889362,33.19,77582.48,0.09,0.20938,0.00017,14.85821]
[1776445889703,33.19,77582.48,0.09,0.20938,0.00017,14.85821]
[1776445889844,33.19,77582.48,0.09,0.20938,0.00017,14.85821]
[1776445889937,33.19,77582.48,0.09,0.20938,0.00017,14.85821]
[1776445889985,33.19,77576.41,0.09,0.20837,0.00017,14.81465]
[1776445890991,33.19,77563.8,0.09,0.20627,0.00017,14.72359]
[1776445891874,33.19,77563.8,0.09,0.20627,0.00017,14.72359]
[1776445891997,33.19,77556.23,0.09,0.20496,0.00017,14.66373]
[1776445894077,33.19,77553.22,0.09,0.20447,0.00017,14.64207]
[1776445894104,33.19,77553.22,0.09,0.20447,0.00017,14.64207]
[1776445894152,33.19,77553.22,0.09,0.20447,0.00017,14.64207]
[1776445895229,33.19,77554.47,0.09,0.20468,0.00017,14.6513]
[1776445895345,33.19,77554.47,0.09,0.20468,0.00017,14.6513]
[1776445895494,33.19,77557.83,0.09,0.20524,0.00017,14.67566]
[1776445896894,33.19,77557.83,0.09,0.20524,0.00017,14.67566]
[1776445896897,33.19,77557.83,0.09,0.20524,0.00017,14.67566]
[1776445896954,33.19,77550.16,0.09,0.20397,0.00017,14.62005]
[1776445899610,33.19,77543.7,0.09,0.2029,0.00016,14.57328]
[1776445899803,33.19,77539.07,0.09,0.20214,0.00016,14.53965]
[1776445900583,33.19,77539.07,0.09,0.20214,0.00016,14.53965]
[1776445900735,33.19,77539.07,0.09,0.20214,0.00016,14.53965]
[1776445900791,33.19,77539.07,0.09,0.20214,0.00016,14.53965]
[1776445900901,33.19,77526.79,0.09,0.20013,0.00016,14.45039]
[1776445901967,33.19,77516.16,0.09,0.1984,0.00016,14.37302]
[1776445905335,33.19,77514.7,0.09,0.19816,0.00016,14.36252]
[1776445905371,33.19,77514.7,0.09,0.19816,0.00016,14.36252]
[1776445905466,33.19,77514.94,0.09,0.1982,0.00016,14.36444]
[1776445906559,33.19,77514.94,0.09,0.1982,0.00016,14.36444]
[1776445907115,33.19,77516.92,0.09,0.19853,0.00016,14.37892]
[1776445907340,33.19,77516.92,0.09,0.19853,0.00016,14.37892]
[1776445907394,33.19,77516.92,0.09,0.19853,0.00016,14.37892]
[1776445907855,33.19,77528.33,0.09,0.20039,0.00016,14.46227]
[1776445908605,33.19,77528.33,0.09,0.20039,0.00016,14.46227]
[1776445908786,33.19,77528.33,0.09,0.20039,0.00016,14.46227]
[1776445908917,33.19,77523.65,0.09,0.19963,0.00016,14.42824]
[1776445909358,33.19,77523.65,0.09,0.19963,0.00016,14.42824]
[1776445909457,33.19,77515.84,0.09,0.19836,0.00016,14.37128]
[1776445911170,33.19,77515.84,0.09,0.19836,0.00016,14.37121]
[1776445911237,33.19,77515.84,0.09,0.19836,0.00016,14.37121]
[1776445911355,33.19,77515.84,0.09,0.19836,0.00016,14.37121]
[1776445911394,33.19,77515.84,0.09,0.19836,0.00016,14.37121]
[1776445911873,33.19,77515.86,0.09,0.19836,0.00016,14.37136]
[1776445912799,33.19,77504.41,0.09,0.1965,0.00016,14.2877]
[1776445916977,33.2,77505.16,0.09,0.19668,0.00016,14.29585]
[1776445916996,33.2,77504.56,0.09,0.19659,0.00016,14.29155]
[1776445917051,33.2,77504.56,0.09,0.19659,0.00016,14.29155]
[1776445918509,33.2,77504.56,0.09,0.19659,0.00016,14.29155]
[1776445918519,33.2,77504.56,0.09,0.19659,0.00016,14.29155]
[1776445918610,33.2,77515.39,0.09,0.19835,0.00016,14.37076]
[1776445921239,33.2,77511.72,0.09,0.19775,0.00016,14.34396]
[1776445921530,33.2,77511.72,0.09,0.19775,0.00016,14.34396]
[1776445921683,33.2,77511.72,0.09,0.19775,0.00016,14.34396]
[1776445921777,33.2,77511.72,0.09,0.19775,0.00016,14.34396]
[1776445922812,33.2,77514.88,0.09,0.19826,0.00016,14.36706]
[1776445922875,33.2,77514.88,0.09,0.19826,0.00016,14.36706]
[1776445922887,33.2,77525.46,0.09,0.19999,0.00016,14.4442]
[1776445923211,33.2,77525.46,0.09,0.19999,0.00016,14.4442]
[1776445923221,33.2,77525.46,0.09,0.19999,0.00016,14.4442]
[1776445923459,33.2,77525.46,0.09,0.19999,0.00016,14.4442]
[1776445923870,33.2,77525.46,0.09,0.19999,0.00016,14.4442]
[1776445923979,33.2,77525.46,0.09,0.19999,0.00016,14.4442]
[1776445924013,33.2,77534.91,0.09,0.20154,0.00016,14.51288]
[1776445924457,33.2,77534.91,0.09,0.20154,0.00016,14.51288]
[1776445924585,33.2,77534.91,0.09,0.20154,0.00016,14.51288]
[1776445924854,33.2,77534.91,0.09,0.20154,0.00016,14.51288]
[1776445924996,33.2,77550.22,0.09,0.20406,0.00017,14.62402]
[1776445925119,33.2,77550.22,0.09,0.20406,0.00017,14.62402]
[1776445925365,33.2,77536.81,0.09,0.20185,0.00016,14.52669]
[1776445926514,33.2,77536.81,0.09,0.20185,0.00016,14.52669]
[1776445926564,33.2,77536.81,0.09,0.20185,0.00016,14.52669]
[1776445926919,33.2,77536.81,0.09,0.20185,0.00016,14.52669]
[1776445926950,33.2,77531.11,0.09,0.20091,0.00016,14.48511]
[1776445927374,33.2,77531.11,0.09,0.20091,0.00016,14.48511]
[1776445927451,33.2,77531.11,0.09,0.20091,0.00016,14.48511]
[1776445928042,33.2,77514.08,0.09,0.19813,0.00016,14.36106]
[1776445928375,33.2,77514.08,0.09,0.19813,0.00016,14.36106]
[1776445928392,33.2,77514.08,0.09,0.19813,0.00016,14.36106]
[1776445928405,33.2,77514.08,0.09,0.19813,0.00016,14.36106]
[1776445928450,33.2,77514.08,0.09,0.19813,0.00016,14.36106]
[1776445928473,33.2,77512.24,0.09,0.19783,0.00016,14.34764]
[1776445929748,33.2,77512.24,0.09,0.19783,0.00016,14.34764]
[1776445930083,33.2,77511.67,0.09,0.19774,0.00016,14.34351]
[1776445930988,33.2,77511.67,0.09,0.19774,0.00016,14.34351]
[1776445931004,33.2,77511.67,0.09,0.19774,0.00016,14.34351]
[1776445931269,33.2,77511.67,0.09,0.19774,0.00016,14.34351]
[1776445931278,33.2,77511.67,0.09,0.19774,0.00016,14.34351]
[1776445931379,33.2,77510.95,0.09,0.19762,0.00016,14.33829]
[1776445934032,33.2,77510.95,0.09,0.19763,0.00016,14.33833]
[1776445934475,33.2,77508.14,0.09,0.19717,0.00016,14.31793]
[1776445934573,33.2,77515.84,0.09,0.19842,0.00016,14.37421]
[1776445935478,33.2,77515.84,0.09,0.19842,0.00016,14.37421]
[1776445936051,33.2,77515.84,0.09,0.19842,0.00016,14.37421]
[1776445936541,33.2,77518.38,0.09,0.19884,0.00016,14.39275]
[1776445936594,33.2,77518.38,0.09,0.19884,0.00016,14.39275]
[1776445936601,33.2,77518.38,0.09,0.19884,0.00016,14.39275]
[1776445936902,33.2,77518.38,0.09,0.19884,0.00016,14.39275]
[1776445937039,33.2,77518.38,0.09,0.19884,0.00016,14.39275]
[1776445938324,33.2,77518.38,0.09,0.19884,0.00016,14.39275]
[1776445938938,33.2,77518.38,0.09,0.19884,0.00016,14.39275]
[1776445938963,33.2,77396.35,0.09,0.17955,0.00015,13.49479]
[1776445939317,33.2,77396.35,0.09,0.17955,0.00015,13.49479]
[1776445939851,33.2,77396.35,0.09,0.17955,0.00015,13.49479]
[1776445939922,33.2,77402.46,0.09,0.18049,0.00015,13.54006]
[1776445940580,33.2,77402.46,0.09,0.18049,0.00015,13.54006]
[1776445940948,33.22,77430.09,0.09,0.18488,0.00016,13.74962]
[1776445941664,33.22,77449.08,0.09,0.18785,0.00016,13.88965]
[1776445942470,33.22,77451.09,0.09,0.1882,0.00016,13.9057]
[1776445943876,33.22,77451.09,0.09,0.1882,0.00016,13.9057]
[1776445944128,33.22,77447.52,0.09,0.18764,0.00016,13.87966]
[1776445945067,33.22,77447.52,0.09,0.18764,0.00016,13.87966]
[1776445944443,33.22,77447.52,0.09,0.18764,0.00016,13.87966]
[1776445945219,33.22,77447.52,0.09,0.18764,0.00016,13.87966]
[1776445945578,33.22,77447.52,0.09,0.18764,0.00016,13.87966]
[1776445945802,33.22,77447.52,0.09,0.18764,0.00016,13.87966]
[1776445945903,33.23,77444.8,0.09,0.18728,0.00016,13.86271]
[1776445947695,33.23,77441.85,0.09,0.18681,0.00016,13.84088]
[1776445947859,33.23,77441.85,0.09,0.18681,0.00016,13.84088]
[1776445947946,33.23,77441.85,0.09,0.18681,0.00016,13.84088]
[1776445948016,33.23,77441.85,0.09,0.18681,0.00016,13.84088]
[1776445948070,33.23,77438.95,0.09,0.18636,0.00016,13.81945]
[1776445948104,33.23,77438.95,0.09,0.18636,0.00016,13.81945]
[1776445948475,33.23,77438.95,0.09,0.18636,0.00016,13.81945]
[1776445948833,33.23,77438.95,0.09,0.18636,0.00016,13.81945]
[1776445948967,33.23,77438.95,0.09,0.18636,0.00016,13.81945]
[1776445948998,33.23,77432.79,0.09,0.18539,0.00016,13.77399]
[1776445949519,33.23,77432.79,0.09,0.18539,0.00016,13.77399]
[1776445949574,33.23,77432.79,0.09,0.18539,0.00016,13.77399]
[1776445949823,33.23,77422.61,0.09,0.1838,0.00016,13.69861]
[1776445950172,33.23,77422.61,0.09,0.1838,0.00016,13.69861]
[1776445951030,33.23,77422.61,0.09,0.1838,0.00016,13.69861]
[1776445950514,33.23,77419.75,0.09,0.18336,0.00016,13.67749]
[1776445951262,33.23,77419.75,0.09,0.18336,0.00016,13.67749]
[1776445951788,33.23,77419.75,0.09,0.18336,0.00016,13.67749]
[1776445952082,33.23,77419.75,0.09,0.18336,0.00016,13.67749]
[1776445951798,33.23,77424.81,0.09,0.18409,0.00016,13.70932]
[1776445953853,33.23,77441.95,0.09,0.18678,0.00016,13.83637]
[1776445954252,33.23,77441.95,0.09,0.18678,0.00016,13.83637]
[1776445954674,33.23,77441.95,0.09,0.18678,0.00016,13.83637]
[1776445954947,33.23,77443.31,0.09,0.18699,0.00016,13.84628]
[1776445955864,33.23,77443.31,0.09,0.18699,0.00016,13.84628]
[1776445955872,33.23,77443.31,0.09,0.18699,0.00016,13.84628]
[1776445955913,33.23,77442.92,0.09,0.18693,0.00016,13.84342]
[1776445956531,33.23,77442.92,0.09,0.18693,0.00016,13.84342]
[1776445956623,33.23,77442.92,0.09,0.18693,0.00016,13.84342]
[1776445956739,33.23,77442.92,0.09,0.18693,0.00016,13.84342]
[1776445957102,33.23,77435.59,0.09,0.18578,0.00016,13.78938]
[1776445957297,33.23,77435.59,0.09,0.18578,0.00016,13.78938]
[1776445957383,33.23,77435.59,0.09,0.18578,0.00016,13.78938]
[1776445958005,33.23,77413.62,0.09,0.18236,0.00015,13.62704]
[1776445958576,33.23,77413.62,0.09,0.18236,0.00015,13.62704]
[1776445959052,33.23,77413.62,0.09,0.18236,0.00015,13.62704]
[1776445959058,33.23,77421.99,0.09,0.18366,0.00016,13.68866]
[1776445959292,33.23,77421.99,0.09,0.18366,0.00016,13.68866]
[1776445959423,33.23,77421.99,0.09,0.18366,0.00016,13.68866]
[1776445959513,33.23,77421.99,0.09,0.18366,0.00016,13.68866]
[1776445960091,33.23,77427.29,0.09,0.18446,0.00016,13.72681]
[1776445960222,33.23,77427.29,0.09,0.18446,0.00016,13.72681]
[1776445960560,33.23,77427.29,0.09,0.18446,0.00016,13.72689]
[1776445961194,33.23,77427.29,0.09,0.18446,0.00016,13.72689]
[1776445961694,33.23,77427.29,0.09,0.18446,0.00016,13.72689]
[1776445962222,33.23,77429.94,0.09,0.18487,0.00016,13.74648]
[1776445962311,33.23,77429.94,0.09,0.18487,0.00016,13.74648]
[1776445962667,33.23,77429.94,0.09,0.18487,0.00016,13.74648]
[1776445962768,33.23,77427.32,0.09,0.18447,0.00016,13.72713]
[1776445963194,33.23,77427.32,0.09,0.18447,0.00016,13.72713]
[1776445963717,33.23,77427.32,0.09,0.18447,0.00016,13.72713]
[1776445963741,33.23,77427.32,0.09,0.18447,0.00016,13.72713]
[1776445963817,33.23,77419.54,0.09,0.18326,0.00016,13.66967]
[1776445964511,33.23,77419.54,0.09,0.18326,0.00016,13.66967]
[1776445964802,33.23,77419.54,0.09,0.18326,0.00016,13.66967]
[1776445965287,33.23,77414.6,0.09,0.18249,0.00015,13.63301]
[1776445965849,33.23,77414.6,0.09,0.18249,0.00015,13.63301]
[1776445966448,33.23,77412.52,0.09,0.18216,0.00015,13.6175]
[1776445966453,33.23,77412.52,0.09,0.18216,0.00015,13.6175]
[1776445967689,33.22,77409.51,0.09,0.18167,0.00015,13.59378]
[1776445967745,33.22,77409.51,0.09,0.18167,0.00015,13.59378]
[1776445967942,33.22,77409.51,0.09,0.18167,0.00015,13.59378]
[1776445967973,33.22,77409.51,0.09,0.18167,0.00015,13.59378]
[1776445970071,33.22,77409.23,0.09,0.18158,0.00015,13.58953]
[1776445970109,33.21,77409.48,0.09,0.1816,0.00015,13.59045]
[1776445970169,33.21,77409.48,0.09,0.1816,0.00015,13.59045]
[1776445970177,33.21,77409.48,0.09,0.1816,0.00015,13.59045]
[1776445970232,33.21,77409.48,0.09,0.1816,0.00015,13.59045]
[1776445970467,33.21,77409.48,0.09,0.1816,0.00015,13.59045]
[1776445970778,33.21,77409.48,0.09,0.1816,0.00015,13.59045]
[1776445971048,33.21,77409.48,0.09,0.1816,0.00015,13.59045]
[1776445971076,33.21,77412.47,0.09,0.18201,0.00015,13.61008]
[1776445971168,33.21,77412.47,0.09,0.18201,0.00015,13.61008]
[1776445971926,33.21,77412.47,0.09,0.18201,0.00015,13.61008]
[1776445971981,33.2,77414.22,0.09,0.18226,0.00015,13.62243]
[1776445972526,33.2,77414.22,0.09,0.18226,0.00015,13.62243]
[1776445973661,33.2,77405.65,0.09,0.18093,0.00015,13.55867]
[1776445974929,33.2,77415.35,0.09,0.18238,0.00015,13.62803]
[1776445975473,33.2,77415.35,0.09,0.18238,0.00015,13.62803]
[1776445975549,33.2,77415.35,0.09,0.18238,0.00015,13.62803]
[1776445975794,33.2,77415.35,0.09,0.18238,0.00015,13.62803]
[1776445975896,33.2,77421.35,0.09,0.18331,0.00016,13.67241]
[1776445978687,33.19,77423.76,0.09,0.18366,0.00016,13.68925]
[1776445978798,33.19,77423.76,0.09,0.18366,0.00016,13.68925]
[1776445978857,33.19,77423.76,0.09,0.18366,0.00016,13.68925]
[1776445978900,33.19,77424.43,0.09,0.18376,0.00016,13.69379]
[1776445979674,33.19,77424.43,0.09,0.18376,0.00016,13.69379]
[1776445979776,33.19,77430.25,0.09,0.18465,0.00016,13.73639]
[1776445980347,33.19,77430.25,0.09,0.18465,0.00016,13.73639]
[1776445980741,33.19,77430.25,0.09,0.18465,0.00016,13.73639]
[1776445981100,33.19,77430.25,0.09,0.18465,0.00016,13.73639]
[1776445981090,33.19,77438.49,0.09,0.18594,0.00016,13.79704]
[1776445982485,33.19,77438.49,0.09,0.18594,0.00016,13.79704]
[1776445982544,33.19,77438.49,0.09,0.18594,0.00016,13.79704]
[1776445982837,33.19,77453.73,0.09,0.18833,0.00016,13.90923]
[1776445983743,33.19,77453.73,0.09,0.18833,0.00016,13.90923]
[1776445983774,33.19,77453.73,0.09,0.18833,0.00016,13.90923]
[1776445983846,33.19,77454.51,0.09,0.18845,0.00016,13.91491]
[1776445986579,33.19,77451.59,0.09,0.18798,0.00016,13.89315]
[1776445986793,33.19,77451.59,0.09,0.18798,0.00016,13.89315]
[1776445986808,33.19,77451.59,0.09,0.18798,0.00016,13.89315]
[1776445986910,33.19,77440.22,0.09,0.18619,0.00016,13.80886]
[1776445987481,33.19,77440.22,0.09,0.18619,0.00016,13.80886]
[1776445987597,33.19,77440.22,0.09,0.18619,0.00016,13.80886]
[1776445987910,33.19,77431.78,0.09,0.18487,0.00016,13.74653]
[1776445988970,33.19,77424.38,0.09,0.18371,0.00016,13.69151]
[1776445990116,33.19,77424.38,0.09,0.18371,0.00016,13.69151]
[1776445990381,33.19,77421.43,0.09,0.18324,0.00016,13.66941]
[1776445990391,33.19,77421.43,0.09,0.18324,0.00016,13.66941]
[1776445990443,33.19,77421.43,0.09,0.18324,0.00016,13.66941]
[1776445990908,33.18,77413.87,0.09,0.18207,0.00015,13.61322]
[1776445994209,33.18,77410.0,0.09,0.18146,0.00015,13.58409]
[1776445995921,33.18,77424.7,0.09,0.18373,0.00016,13.69246]
[1776445996948,33.18,77424.7,0.09,0.18373,0.00016,13.69246]
[1776445999451,33.18,77416.22,0.09,0.18241,0.00015,13.6295]
[1776445999846,33.18,77416.28,0.09,0.18242,0.00015,13.62991]
[1776446001372,33.18,77413.15,0.09,0.18193,0.00015,13.60673]
[1776446001472,33.18,77413.15,0.09,0.18193,0.00015,13.60673]
[1776446001857,33.18,77409.01,0.09,0.18129,0.00015,13.57609]
[1776446002457,33.18,77409.01,0.09,0.18129,0.00015,13.57609]
[1776446002864,33.18,77417.37,0.09,0.18258,0.00015,13.63795]
[1776446005030,33.18,77423.82,0.09,0.18358,0.00016,13.68557]
[1776446005046,33.18,77424.73,0.09,0.18372,0.00016,13.6922]
[1776446005278,33.18,77424.73,0.09,0.18372,0.00016,13.6922]
[1776446007137,33.18,77424.73,0.09,0.18372,0.00016,13.69222]
[1776446007882,33.18,77431.77,0.09,0.18482,0.00016,13.74423]
[1776446007982,33.18,77435.93,0.09,0.18547,0.00016,13.77491]
[1776446011144,33.18,77441.99,0.09,0.18641,0.00016,13.81949]
[1776446012399,33.18,77441.0,0.09,0.1862,0.00016,13.80663]
[1776446012904,33.18,77441.0,0.09,0.1862,0.00016,13.80663]
[1776446012956,33.18,77452.59,0.09,0.18802,0.00016,13.89205]
[1776446013694,33.18,77452.59,0.09,0.18802,0.00016,13.89205]
[1776446013942,33.18,77452.59,0.09,0.18802,0.00016,13.89204]
[1776446015224,33.18,77457.08,0.09,0.18873,0.00016,13.92508]
[1776446017103,33.18,77457.08,0.09,0.18873,0.00016,13.92504]
[1776446023123,33.18,77454.51,0.09,0.18832,0.00016,13.90601]
[1776446023183,33.18,77454.51,0.09,0.18832,0.00016,13.90601]
[1776446024097,33.18,77453.26,0.09,0.18812,0.00016,13.8968]
[1776446025024,33.18,77462.84,0.09,0.18964,0.00016,13.96767]
[1776446026675,33.18,77464.45,0.09,0.1899,0.00016,13.97961]
[1776446027041,33.18,77468.29,0.09,0.19051,0.00016,14.00792]
[1776446028760,33.18,77468.53,0.09,0.19055,0.00016,14.00974]
[1776446032072,33.18,77460.68,0.09,0.1893,0.00016,13.9518]
[1776446035094,33.18,77452.91,0.09,0.18807,0.00016,13.89426]
[1776446036080,33.18,77452.91,0.09,0.18807,0.00016,13.89426]
[1776446036112,33.18,77452.91,0.09,0.18807,0.00016,13.89426]
[1776446036168,33.18,77452.91,0.09,0.18807,0.00016,13.89426]
[1776446036215,33.18,77447.29,0.09,0.18718,0.00016,13.85271]
[1776446036947,33.18,77447.29,0.09,0.18718,0.00016,13.85271]
[1776446037102,33.18,77447.29,0.09,0.18718,0.00016,13.85271]
[1776446037110,33.18,77447.29,0.09,0.18718,0.00016,13.85271]
[1776446037181,33.18,77442.91,0.09,0.18649,0.00016,13.82027]
[1776446037637,33.18,77442.91,0.09,0.18649,0.00016,13.82027]
[1776446037644,33.18,77442.91,0.09,0.18649,0.00016,13.82027]
[1776446038124,33.18,77442.91,0.09,0.18649,0.00016,13.8202]
[1776446039134,33.18,77442.91,0.09,0.18649,0.00016,13.8202]
[1776446039824,33.18,77442.38,0.09,0.1864,0.00016,13.8162]
[1776446040559,33.18,77442.99,0.09,0.1865,0.00016,13.82061]
[1776446040824,33.18,77442.99,0.09,0.1865,0.00016,13.82061]
[1776446040846,33.18,77442.99,0.09,0.1865,0.00016,13.82061]
[1776446041146,33.18,77444.9,0.09,0.1868,0.00016,13.83475]
[1776446041604,33.18,77444.9,0.09,0.1868,0.00016,13.83475]
[1776446042152,33.18,77463.43,0.09,0.18972,0.00016,13.9714]
[1776446043157,33.18,77474.31,0.09,0.19145,0.00016,14.0514]
[1776446043254,33.18,77474.31,0.09,0.19145,0.00016,14.0514]
[1776446043552,33.18,77474.31,0.09,0.19145,0.00016,14.0514]
[1776446043586,33.18,77474.31,0.09,0.19145,0.00016,14.0514]
[1776446044294,33.18,77470.77,0.09,0.19089,0.00016,14.02535]
[1776446045648,33.18,77469.45,0.09,0.19068,0.00016,14.01563]
[1776446046142,33.18,77469.45,0.09,0.19068,0.00016,14.01563]
[1776446046892,33.18,77468.96,0.09,0.1906,0.00016,14.01203]
[1776446046962,33.18,77468.96,0.09,0.1906,0.00016,14.01203]
[1776446047246,33.18,77468.02,0.09,0.19045,0.00016,14.00522]
[1776446047796,33.18,77468.02,0.09,0.19045,0.00016,14.00522]
[1776446047989,33.18,77468.02,0.09,0.19045,0.00016,14.00522]
[1776446048194,33.18,77469.31,0.09,0.19066,0.00016,14.01471]
[1776446048448,33.18,77469.31,0.09,0.19066,0.00016,14.01471]
[1776446048464,33.18,77469.31,0.09,0.19066,0.00016,14.01471]
[1776446049200,33.18,77488.28,0.09,0.19369,0.00016,14.15426]
[1776446049214,33.18,77488.28,0.09,0.19369,0.00016,14.15426]
[1776446050217,33.18,77498.37,0.09,0.19532,0.00016,14.22832]
[1776446050875,33.18,77498.37,0.09,0.19532,0.00016,14.22832]
[1776446050894,33.18,77498.37,0.09,0.19532,0.00016,14.22832]
[1776446051889,33.18,77502.01,0.09,0.19591,0.00016,14.25502]
[1776446052015,33.18,77502.01,0.09,0.19591,0.00016,14.25502]
[1776446052222,33.18,77502.76,0.09,0.19603,0.00016,14.26055]
[1776446053647,33.18,77509.87,0.09,0.19718,0.00016,14.31253]
[1776446053756,33.18,77509.87,0.09,0.19718,0.00016,14.31253]
[1776446054235,33.18,77509.87,0.09,0.19718,0.00016,14.31253]
[1776446054660,33.18,77512.01,0.09,0.19753,0.00016,14.32812]
[1776446054763,33.18,77512.01,0.09,0.19753,0.00016,14.32812]
[1776446055246,33.18,77512.74,0.09,0.19765,0.00016,14.33341]
[1776446056236,33.18,77512.74,0.09,0.19765,0.00016,14.33341]
[1776446056251,33.18,77508.18,0.09,0.19691,0.00016,14.30008]
[1776446057161,33.18,77508.18,0.09,0.19691,0.00016,14.30008]
[1776446057256,33.18,77509.18,0.09,0.19707,0.00016,14.30738]
[1776446058110,33.18,77509.18,0.09,0.19707,0.00016,14.30738]
[1776446058265,33.18,77516.4,0.09,0.19824,0.00016,14.36006]
[1776446059274,33.18,77528.92,0.09,0.20028,0.00016,14.4512]
[1776446059341,33.18,77528.92,0.09,0.20028,0.00016,14.4512]
[1776446059470,33.18,77528.92,0.09,0.20028,0.00016,14.4512]
[1776446059482,33.18,77528.92,0.09,0.20028,0.00016,14.4512]
[1776446060707,33.18,77534.15,0.09,0.20113,0.00016,14.48907]
[1776446060763,33.18,77534.15,0.09,0.20113,0.00016,14.48907]
[1776446060823,33.18,77534.15,0.09,0.20113,0.00016,14.48907]
[1776446061034,33.18,77534.15,0.09,0.20113,0.00016,14.48907]
[1776446061289,33.18,77534.07,0.09,0.20111,0.00016,14.48828]
[1776446061333,33.18,77534.07,0.09,0.20111,0.00016,14.48828]
[1776446062295,33.18,77516.38,0.09,0.19822,0.00016,14.3594]
[1776446063303,33.18,77524.56,0.09,0.19956,0.00016,14.41914]
[1776446063345,33.18,77524.56,0.09,0.19956,0.00016,14.41914]
[1776446063445,33.18,77524.56,0.09,0.19956,0.00016,14.41914]
[1776446063561,33.18,77524.56,0.09,0.19956,0.00016,14.41914]
[1776446065317,33.18,77538.71,0.09,0.20188,0.00016,14.52212]
[1776446065788,33.18,77538.71,0.09,0.20188,0.00016,14.52212]
[1776446065933,33.18,77538.71,0.09,0.20188,0.00016,14.52212]
[1776446067945,33.18,77544.55,0.09,0.20284,0.00016,14.56453]
[1776446069829,33.18,77548.17,0.09,0.20344,0.00017,14.59083]
[1776446069848,33.18,77548.17,0.09,0.20344,0.00017,14.59083]
[1776446069872,33.18,77548.17,0.09,0.20344,0.00017,14.59083]
[1776446070080,33.18,77548.17,0.09,0.20344,0.00017,14.59083]
[1776446070138,33.18,77548.17,0.09,0.20344,0.00017,14.59083]
[1776446070203,33.18,77537.96,0.09,0.20175,0.00016,14.51653]
[1776446070460,33.18,77522.32,0.09,0.19919,0.00016,14.4026]
[1776446072150,33.18,77522.32,0.09,0.19919,0.00016,14.4026]
[1776446074100,33.18,77522.06,0.09,0.19909,0.00016,14.39523]
[1776446074836,33.18,77523.7,0.09,0.19936,0.00016,14.4071]
[1776446075510,33.17,77524.43,0.09,0.19947,0.00016,14.41233]
[1776446076579,33.17,77525.78,0.09,0.1997,0.00016,14.42217]
[1776446076608,33.17,77525.78,0.09,0.1997,0.00016,14.42217]
[1776446076637,33.17,77525.78,0.09,0.1997,0.00016,14.42217]
[1776446077318,33.17,77526.88,0.09,0.19987,0.00016,14.42998]
[1776446078597,33.17,77533.42,0.09,0.20094,0.00016,14.47763]
[1776446078671,33.17,77533.42,0.09,0.20094,0.00016,14.47763]
[1776446080439,33.17,77533.95,0.09,0.20102,0.00016,14.48116]
[1776446080753,33.17,77540.4,0.09,0.20208,0.00016,14.5279]
[1776446082251,33.17,77540.4,0.09,0.20208,0.00016,14.5279]
[1776446085055,33.17,77544.63,0.09,0.20277,0.00016,14.55824]
[1776446085135,33.17,77539.66,0.09,0.20194,0.00016,14.52197]
[1776446086496,33.17,77537.21,0.09,0.20154,0.00016,14.50399]
[1776446086771,33.17,77537.21,0.09,0.20154,0.00016,14.50399]
[1776446086935,33.17,77537.21,0.09,0.20154,0.00016,14.50399]
[1776446086965,33.17,77537.21,0.09,0.20154,0.00016,14.50399]
[1776446087298,33.17,77530.39,0.09,0.20041,0.00016,14.4542]
[1776446087481,33.17,77530.39,0.09,0.20041,0.00016,14.4542]
[1776446087514,33.17,77516.61,0.09,0.19816,0.00016,14.35366]
[1776446089749,33.17,77513.5,0.09,0.19766,0.00016,14.33092]
[1776446090089,33.17,77513.5,0.09,0.19766,0.00016,14.33092]
[1776446090155,33.17,77526.36,0.09,0.19975,0.00016,14.42469]
[1776446091511,33.17,77533.67,0.09,0.20095,0.00016,14.47782]
[1776446094280,33.17,77532.95,0.09,0.20082,0.00016,14.47244]
[1776446095943,33.17,77540.25,0.09,0.20202,0.00016,14.52554]
[1776446097323,33.17,77540.25,0.09,0.20202,0.00016,14.52554]
[1776446097360,33.17,77540.92,0.09,0.20213,0.00016,14.53036]
[1776446097406,33.17,77540.92,0.09,0.20213,0.00016,14.53036]
[1776446097561,33.17,77540.92,0.09,0.20213,0.00016,14.53036]
[1776446098920,33.17,77540.92,0.09,0.20213,0.00016,14.53036]
[1776446098924,33.17,77531.64,0.09,0.2006,0.00016,14.46262]
[1776446101560,33.17,77532.1,0.09,0.20067,0.00016,14.46574]
[1776446101808,33.17,77532.1,0.09,0.20067,0.00016,14.46574]
[1776446101908,33.17,77530.35,0.09,0.20038,0.00016,14.45288]
[1776446103181,33.17,77521.12,0.09,0.19887,0.00016,14.38528]
[1776446107633,33.17,77522.06,0.09,0.19902,0.00016,14.39203]
[1776446107686,33.17,77522.06,0.09,0.19902,0.00016,14.39203]
[1776446108123,33.17,77522.06,0.09,0.19902,0.00016,14.39203]
[1776446108223,33.17,77532.01,0.09,0.20064,0.00016,14.4645]
[1776446110184,33.17,77532.01,0.09,0.20064,0.00016,14.4645]
[1776446110478,33.17,77532.01,0.09,0.20064,0.00016,14.4645]
[1776446110570,33.16,77535.93,0.09,0.20129,0.00016,14.49292]
[1776446111287,33.16,77535.93,0.09,0.20129,0.00016,14.49292]
[1776446111358,33.16,77547.32,0.09,0.20316,0.00017,14.5756]
[1776446115832,33.16,77553.72,0.09,0.20421,0.00017,14.62177]
[1776446115991,33.16,77553.72,0.09,0.20421,0.00017,14.62177]
[1776446116156,33.16,77553.72,0.09,0.20421,0.00017,14.62177]
[1776446116245,33.16,77553.72,0.09,0.20421,0.00017,14.62177]
[1776446116292,33.16,77555.07,0.09,0.20443,0.00017,14.63149]
[1776446117364,33.16,77572.25,0.09,0.20729,0.00017,14.75578]
[1776446118137,33.16,77572.25,0.09,0.20729,0.00017,14.75578]
[1776446118338,33.16,77572.25,0.09,0.20729,0.00017,14.75578]
[1776446118351,33.16,77572.04,0.09,0.20726,0.00017,14.75428]
[1776446121205,33.16,77565.82,0.09,0.20621,0.00017,14.709]
[1776446121696,33.16,77561.5,0.09,0.20549,0.00017,14.67769]
[1776446121778,33.16,77561.5,0.09,0.20549,0.00017,14.67769]
[1776446121782,33.16,77563.72,0.09,0.20586,0.00017,14.69367]
[1776446122858,33.16,77563.72,0.09,0.20586,0.00017,14.69367]
[1776446122957,33.16,77563.72,0.09,0.20586,0.00017,14.69367]
[1776446122971,33.16,77573.56,0.09,0.2075,0.00017,14.76476]
[1776446123443,33.16,77573.56,0.09,0.2075,0.00017,14.76476]
[1776446123865,33.16,77583.47,0.09,0.20916,0.00017,14.83624]
[1776446127216,33.16,77583.54,0.09,0.20917,0.00017,14.83692]
[1776446127218,33.16,77583.16,0.09,0.20911,0.00017,14.83422]
[1776446130848,33.16,77585.94,0.09,0.20958,0.00017,14.85438]
[1776446131734,33.16,77581.68,0.09,0.20887,0.00017,14.8237]
[1776446133264,33.16,77581.04,0.09,0.20871,0.00017,14.81377]
[1776446134066,33.16,77579.97,0.09,0.20853,0.00017,14.80612]
[1776446135332,33.16,77578.95,0.09,0.20836,0.00017,14.79883]
[1776446135521,33.16,77578.95,0.09,0.20836,0.00017,14.79891]
[1776446135719,33.16,77578.95,0.09,0.20836,0.00017,14.79891]
[1776446135986,33.16,77569.42,0.09,0.20677,0.00017,14.73016]
[1776446138189,33.16,77566.44,0.09,0.20628,0.00017,14.70868]
[1776446138228,33.16,77565.9,0.09,0.20619,0.00017,14.70478]
[1776446138439,33.16,77565.9,0.09,0.20619,0.00017,14.70478]
[1776446139038,33.16,77570.13,0.09,0.20689,0.00017,14.73525]
[1776446144625,33.16,77565.0,0.09,0.20602,0.00017,14.69742]
[1776446147474,33.16,77561.41,0.09,0.20541,0.00017,14.671]
[1776446148208,33.16,77561.41,0.09,0.20541,0.00017,14.671]
[1776446148231,33.16,77561.41,0.09,0.20541,0.00017,14.671]
[1776446148233,33.16,77555.13,0.09,0.20436,0.00017,14.62534]
[1776446148477,33.16,77555.13,0.09,0.20436,0.00017,14.62534]
[1776446149251,33.16,77555.13,0.09,0.20436,0.00017,14.62534]
[1776446149318,33.16,77543.57,0.09,0.20245,0.00016,14.54124]
[1776446150099,33.16,77543.57,0.09,0.20245,0.00016,14.54124]
[1776446150203,33.16,77543.57,0.09,0.20245,0.00016,14.54124]
[1776446150333,33.16,77543.57,0.09,0.20245,0.00016,14.54124]
[1776446150360,33.16,77543.57,0.09,0.20245,0.00016,14.54124]
[1776446150369,33.16,77531.14,0.09,0.2004,0.00016,14.45067]
[1776446150450,33.16,77531.14,0.09,0.2004,0.00016,14.45067]
[1776446151199,33.16,77546.84,0.09,0.20298,0.00017,14.56477]
[1776446152164,33.16,77546.84,0.09,0.20298,0.00017,14.56477]
[1776446152543,33.16,77541.75,0.09,0.20214,0.00016,14.52771]
[1776446152739,33.16,77541.75,0.09,0.20214,0.00016,14.52771]
[1776446153330,33.16,77534.48,0.09,0.20094,0.00016,14.47477]
[1776446156100,33.16,77533.01,0.09,0.2007,0.00016,14.464]
[1776446156201,33.16,77532.99,0.09,0.2007,0.00016,14.46378]
[1776446157483,33.16,77532.99,0.09,0.20069,0.00016,14.4637]
[1776446157540,33.16,77532.99,0.09,0.20069,0.00016,14.4637]
[1776446157993,33.16,77530.86,0.09,0.20034,0.00016,14.44811]
[1776446158487,33.16,77530.86,0.09,0.20034,0.00016,14.44811]
[1776446159260,33.16,77530.86,0.09,0.20034,0.00016,14.44811]
[1776446159745,33.16,77535.98,0.09,0.20118,0.00016,14.48521]
[1776446160904,33.16,77535.98,0.09,0.20117,0.00016,14.485]
[1776446160994,33.16,77535.98,0.09,0.20117,0.00016,14.485]
[1776446161315,33.16,77545.75,0.09,0.20278,0.00017,14.55609]
[1776446161595,33.16,77545.75,0.09,0.20278,0.00017,14.55609]
[1776446162197,33.16,77545.75,0.09,0.20278,0.00017,14.55609]
[1776446162540,33.15,77546.0,0.09,0.20282,0.00017,14.55753]
[1776446162744,33.15,77546.0,0.09,0.20282,0.00017,14.55753]
[1776446162887,33.15,77546.0,0.09,0.20282,0.00017,14.55753]
[1776446162997,33.15,77546.0,0.09,0.20282,0.00017,14.55753]
[1776446163276,33.15,77552.44,0.09,0.20388,0.00017,14.60431]
[1776446164341,33.15,77560.07,0.09,0.20515,0.00017,14.6596]
[1776446170078,33.15,77559.36,0.09,0.20501,0.00017,14.65367]
[1776446173797,33.15,77564.16,0.09,0.2058,0.00017,14.6881]
[1776446174108,33.15,77564.84,0.09,0.20591,0.00017,14.69288]
[1776446177126,33.15,77573.2,0.09,0.2073,0.00017,14.75323]
[1776446178079,33.15,77573.2,0.09,0.2073,0.00017,14.75323]
[1776446178172,33.15,77573.2,0.09,0.2073,0.00017,14.75323]
[1776446178197,33.15,77573.2,0.09,0.2073,0.00017,14.75323]
[1776446178298,33.15,77562.86,0.09,0.20558,0.00017,14.67836]
[1776446181157,33.15,77555.72,0.09,0.20438,0.00017,14.62632]
[1776446182914,33.15,77555.19,0.09,0.20429,0.00017,14.6224]
[1776446183433,33.15,77555.19,0.09,0.20429,0.00017,14.6224]
[1776446183169,33.15,77554.6,0.09,0.20419,0.00017,14.61805]
[1776446183846,33.15,77554.6,0.09,0.20419,0.00017,14.61805]
[1776446184281,33.15,77567.32,0.09,0.20631,0.00017,14.71014]
[1776446186011,33.15,77567.32,0.09,0.20631,0.00017,14.71012]
[1776446186442,33.15,77567.32,0.09,0.20631,0.00017,14.71012]
[1776446186543,33.15,77572.53,0.09,0.20717,0.00017,14.74775]
[1776446186772,33.15,77572.53,0.09,0.20717,0.00017,14.74775]
[1776446186985,33.15,77572.53,0.09,0.20717,0.00017,14.74775]
[1776446187286,33.15,77572.53,0.09,0.20717,0.00017,14.74775]
[1776446188345,33.15,77568.52,0.09,0.2065,0.00017,14.71868]
[1776446190991,33.15,77572.62,0.09,0.20719,0.00017,14.74824]
[1776446196260,33.15,77570.71,0.09,0.20681,0.00017,14.72899]
[1776446197373,33.15,77570.71,0.09,0.20681,0.00017,14.72899]
[1776446198257,33.15,77571.03,0.09,0.20687,0.00017,14.73127]
[1776446198628,33.15,77571.42,0.09,0.20693,0.00017,14.73424]
[1776446199428,33.15,77571.42,0.09,0.20693,0.00017,14.73424]
[1776446202229,33.15,77564.6,0.09,0.2058,0.00017,14.68515]
[1776446202894,33.15,77570.07,0.09,0.20672,0.00017,14.72479]
[1776446203511,33.15,77570.07,0.09,0.20672,0.00017,14.72492]
[1776446203642,33.15,77570.07,0.09,0.20672,0.00017,14.72492]
[1776446203774,33.15,77570.07,0.09,0.20672,0.00017,14.72492]
[1776446204320,33.15,77572.35,0.09,0.2071,0.00017,14.74152]
[1776446205323,33.15,77586.16,0.09,0.20942,0.00017,14.84123]
[1776446210252,33.15,77592.19,0.09,0.21043,0.00017,14.88464]
[1776446210330,33.15,77592.19,0.09,0.21043,0.00017,14.88464]
[1776446210438,33.15,77592.19,0.09,0.21043,0.00017,14.88464]
[1776446210454,33.15,77592.19,0.09,0.21043,0.00017,14.88464]
[1776446210450,33.15,77585.01,0.09,0.20923,0.00017,14.83296]
[1776446210588,33.15,77585.01,0.09,0.20923,0.00017,14.83296]
[1776446211368,33.15,77585.01,0.09,0.20923,0.00017,14.83309]
[1776446211864,33.15,77585.01,0.09,0.20923,0.00017,14.83309]
[1776446211940,33.15,77585.01,0.09,0.20923,0.00017,14.83309]
[1776446212372,33.15,77579.49,0.09,0.20831,0.00017,14.79344]
[1776446213379,33.15,77590.33,0.09,0.21013,0.00017,14.87169]
[1776446216161,33.15,77594.11,0.09,0.21077,0.00017,14.89903]
[1776446216400,33.15,77595.06,0.09,0.21094,0.00017,14.90594]
[1776446221383,33.15,77597.25,0.09,0.21131,0.00017,14.92197]
[1776446221437,33.15,77598.54,0.09,0.21153,0.00017,14.93131]
[1776446222443,33.15,77605.59,0.09,0.21273,0.00017,14.98195]
[1776446222505,33.15,77605.59,0.09,0.21273,0.00017,14.98195]
[1776446222595,33.15,77605.59,0.09,0.21273,0.00017,14.98195]
[1776446223449,33.15,77602.17,0.09,0.21215,0.00017,14.95746]
[1776446223611,33.15,77602.17,0.09,0.21215,0.00017,14.95746]
[1776446223749,33.15,77602.17,0.09,0.21215,0.00017,14.95746]
[1776446224473,33.15,77602.17,0.09,0.21215,0.00017,14.95746]
[1776446224457,33.15,77590.08,0.09,0.21011,0.00017,14.87068]
[1776446225465,33.15,77582.33,0.09,0.20881,0.00017,14.81489]
[1776446227353,33.15,77577.11,0.09,0.20793,0.00017,14.77724]
[1776446227408,33.15,77577.11,0.09,0.20793,0.00017,14.77724]
[1776446227437,33.15,77577.11,0.09,0.20793,0.00017,14.77724]
[1776446227466,33.15,77577.11,0.09,0.20793,0.00017,14.77724]
[1776446228499,33.15,77575.72,0.09,0.2077,0.00017,14.76729]
[1776446228622,33.15,77575.72,0.09,0.2077,0.00017,14.76729]
[1776446228934,33.15,77575.72,0.09,0.2077,0.00017,14.76729]
[1776446229491,33.15,77577.27,0.09,0.20796,0.00017,14.77853]
[1776446230499,33.15,77585.55,0.09,0.20935,0.00017,14.83819]
[1776446231719,33.15,77589.08,0.09,0.20994,0.00017,14.8635]
[1776446235700,33.15,77591.32,0.09,0.21031,0.00017,14.87945]
[1776446235978,33.15,77591.32,0.09,0.21031,0.00017,14.87945]
[1776446236526,33.15,77599.59,0.09,0.21171,0.00017,14.9387]
[1776446236787,33.15,77599.59,0.09,0.21171,0.00017,14.9387]
[1776446236832,33.15,77599.59,0.09,0.21171,0.00017,14.9387]
[1776446237290,33.15,77599.59,0.09,0.21171,0.00017,14.9387]
[1776446237302,33.15,77606.97,0.09,0.21295,0.00017,14.99147]
[1776446237790,33.15,77606.97,0.09,0.21295,0.00017,14.99147]
[1776446238459,33.15,77611.12,0.09,0.21366,0.00017,15.02113]
[1776446238947,33.15,77611.12,0.09,0.21366,0.00017,15.02113]
[1776446239048,33.15,77614.43,0.09,0.21422,0.00017,15.04473]
[1776446240932,33.15,77614.43,0.09,0.21422,0.00017,15.04473]
[1776446240995,33.15,77614.43,0.09,0.21422,0.00017,15.04473]
[1776446241023,33.15,77613.73,0.09,0.2141,0.00017,15.03962]
[1776446242209,33.15,77613.73,0.09,0.2141,0.00017,15.03962]
[1776446242295,33.15,77612.37,0.09,0.21386,0.00017,15.02969]
[1776446243633,33.15,77616.28,0.09,0.21453,0.00017,15.05769]
[1776446243927,33.15,77616.28,0.09,0.21453,0.00017,15.05769]
[1776446244026,33.15,77615.83,0.09,0.21444,0.00017,15.05425]
[1776446246951,33.15,77613.69,0.09,0.21408,0.00017,15.03884]
[1776446247068,33.15,77613.69,0.09,0.21408,0.00017,15.03884]
[1776446247170,33.15,77613.07,0.09,0.21397,0.00017,15.03423]
[1776446247952,33.15,77613.07,0.09,0.21397,0.00017,15.03423]
[1776446248534,33.15,77604.99,0.09,0.21259,0.00017,14.97629]
[1776446249296,33.15,77604.99,0.09,0.21259,0.00017,14.97629]
[1776446250907,33.15,77595.37,0.09,0.21097,0.00017,14.90725]
[1776446250968,33.15,77585.84,0.09,0.20936,0.00017,14.83863]
[1776446252216,33.15,77575.9,0.09,0.20765,0.00017,14.76185]
[1776446252712,33.15,77575.9,0.09,0.20765,0.00017,14.76185]
[1776446252795,33.15,77575.9,0.09,0.20765,0.00017,14.76185]
[1776446253194,33.15,77575.9,0.09,0.20765,0.00017,14.76185]
[1776446253509,33.15,77576.17,0.09,0.20769,0.00017,14.76395]
[1776446255256,33.15,77576.17,0.09,0.20769,0.00017,14.76395]
[1776446255306,33.15,77572.71,0.09,0.20712,0.00017,14.73897]
[1776446257756,33.15,77571.73,0.09,0.20696,0.00017,14.73207]
[1776446258130,33.15,77571.73,0.09,0.20696,0.00017,14.73207]
[1776446259530,33.15,77573.25,0.09,0.20721,0.00017,14.74311]
[1776446259638,33.15,77573.35,0.09,0.20723,0.00017,14.74383]
[1776446259788,33.15,77573.35,0.09,0.20723,0.00017,14.74383]
[1776446259996,33.15,77573.35,0.09,0.20723,0.00017,14.74383]
[1776446260027,33.15,77573.35,0.09,0.20723,0.00017,14.74383]
[1776446260096,33.15,77573.35,0.09,0.20723,0.00017,14.74383]
[1776446260157,33.15,77573.35,0.09,0.20723,0.00017,14.74383]
[1776446260232,33.15,77573.35,0.09,0.20723,0.00017,14.74383]
[1776446260333,33.15,77580.56,0.09,0.20844,0.00017,14.79603]
[1776446261606,33.15,77580.56,0.09,0.20844,0.00017,14.79603]
[1776446261716,33.15,77584.13,0.09,0.20904,0.00017,14.82189]
[1776446263833,33.15,77582.68,0.09,0.2088,0.00017,14.81151]
[1776446264503,33.15,77582.68,0.09,0.2088,0.00017,14.81151]
[1776446264145,33.15,77574.29,0.09,0.2074,0.00017,14.75117]
[1776446265245,33.15,77571.76,0.09,0.20698,0.00017,14.73289]
[1776446265858,33.15,77571.76,0.09,0.20698,0.00017,14.73289]
[1776446265991,33.15,77571.76,0.09,0.20698,0.00017,14.73289]
[1776446266530,33.15,77571.76,0.09,0.20698,0.00017,14.73289]
[1776446266623,33.15,77571.35,0.09,0.20691,0.00017,14.72995]
[1776446267658,33.15,77571.35,0.09,0.20691,0.00017,14.72995]
[1776446268365,33.15,77571.35,0.09,0.20691,0.00017,14.72995]
[1776446268372,33.15,77571.35,0.09,0.20691,0.00017,14.72995]
[1776446268462,33.15,77571.35,0.09,0.20691,0.00017,14.72995]
[1776446268473,33.15,77548.04,0.09,0.20303,0.00017,14.56098]
[1776446270326,33.15,77545.42,0.09,0.2026,0.00017,14.54208]
[1776446270337,33.15,77545.42,0.09,0.2026,0.00017,14.54208]
[1776446270902,33.15,77544.88,0.09,0.20252,0.00017,14.53832]
[1776446270983,33.15,77544.88,0.09,0.20252,0.00017,14.53832]
[1776446271461,33.15,77544.88,0.09,0.20252,0.00017,14.53832]
[1776446271562,33.15,77544.62,0.09,0.20248,0.00017,14.5366]
[1776446272366,33.15,77530.72,0.09,0.2002,0.00016,14.43556]
[1776446272956,33.15,77530.72,0.09,0.2002,0.00016,14.43556]
[1776446272998,33.15,77530.72,0.09,0.2002,0.00016,14.43556]
[1776446273016,33.15,77530.72,0.09,0.2002,0.00016,14.43556]
[1776446273090,33.15,77530.72,0.09,0.2002,0.00016,14.43556]
[1776446273107,33.15,77530.72,0.09,0.2002,0.00016,14.43556]
[1776446273439,33.15,77530.72,0.09,0.2002,0.00016,14.43556]
[1776446273505,33.15,77531.91,0.09,0.2004,0.00016,14.44446]
[1776446273998,33.15,77531.91,0.09,0.2004,0.00016,14.44446]
[1776446274035,33.15,77531.91,0.09,0.2004,0.00016,14.44446]
[1776446274206,33.15,77531.91,0.09,0.2004,0.00016,14.44446]
[1776446274218,33.16,77533.32,0.09,0.20064,0.00016,14.45502]
[1776446277006,33.16,77528.95,0.09,0.19993,0.00016,14.42346]
[1776446277068,33.16,77528.95,0.09,0.19993,0.00016,14.42346]
[1776446277096,33.16,77528.95,0.09,0.19993,0.00016,14.42346]
[1776446277128,33.16,77528.95,0.09,0.19993,0.00016,14.42346]
[1776446277368,33.16,77528.95,0.09,0.19993,0.00016,14.42346]
[1776446277372,33.16,77528.95,0.09,0.19993,0.00016,14.42346]
[1776446277425,33.16,77528.95,0.09,0.19993,0.00016,14.42346]
[1776446277599,33.16,77529.05,0.09,0.19995,0.00016,14.42433]
[1776446278575,33.16,77529.05,0.09,0.19995,0.00016,14.42433]
[1776446277933,33.16,77528.15,0.09,0.1998,0.00016,14.41777]
[1776446278747,33.16,77528.15,0.09,0.1998,0.00016,14.41777]
[1776446278874,33.16,77528.15,0.09,0.1998,0.00016,14.41777]
[1776446279066,33.16,77528.15,0.09,0.1998,0.00016,14.41777]
[1776446279157,33.16,77538.85,0.09,0.20156,0.00016,14.49589]
[1776446280511,33.16,77550.67,0.09,0.20352,0.00017,14.58225]
[1776446285577,33.16,77544.1,0.09,0.20244,0.00017,14.53487]
[1776446285582,33.16,77543.37,0.09,0.20233,0.00016,14.52994]
[1776446285638,33.16,77543.37,0.09,0.20233,0.00016,14.52994]
[1776446285679,33.16,77543.37,0.09,0.20233,0.00016,14.52994]
[1776446285948,33.16,77543.37,0.09,0.20233,0.00016,14.52994]
[1776446286188,33.16,77543.37,0.09,0.20233,0.00016,14.52994]
[1776446286567,33.16,77556.88,0.09,0.20457,0.00017,14.62805]
[1776446288093,33.16,77556.88,0.09,0.20457,0.00017,14.62805]
[1776446289163,33.16,77559.59,0.09,0.20502,0.00017,14.64796]
[1776446289226,33.16,77550.24,0.09,0.20348,0.00017,14.5805]
[1776446289826,33.16,77550.24,0.09,0.20348,0.00017,14.5805]
[1776446295992,33.17,77546.69,0.09,0.20293,0.00017,14.55626]
[1776446299035,33.17,77545.67,0.09,0.20277,0.00017,14.54931]
[1776446299103,33.17,77544.9,0.09,0.20265,0.00017,14.54393]
[1776446304498,33.17,77540.01,0.09,0.20187,0.00016,14.50943]
[1776446304599,33.17,77547.84,0.09,0.20316,0.00017,14.56651]
[1776446307132,33.18,77548.92,0.09,0.20335,0.00017,14.57459]
[1776446307241,33.18,77548.92,0.09,0.20335,0.00017,14.57459]
[1776446307277,33.18,77549.81,0.09,0.2035,0.00017,14.58117]
[1776446309340,33.18,77549.81,0.09,0.2035,0.00017,14.58128]
[1776446310134,33.18,77551.31,0.09,0.20375,0.00017,14.59234]
[1776446310199,33.18,77544.8,0.09,0.20268,0.00017,14.54517]
[1776446310866,33.18,77544.8,0.09,0.20268,0.00017,14.54517]
[1776446310928,33.18,77544.8,0.09,0.20268,0.00017,14.54517]
[1776446311059,33.18,77544.8,0.09,0.20268,0.00017,14.54517]
[1776446311267,33.18,77544.8,0.09,0.20268,0.00017,14.54517]
[1776446311363,33.18,77522.86,0.09,0.19902,0.00016,14.38007]
[1776446312416,33.18,77517.21,0.09,0.19811,0.00016,14.33915]
[1776446317025,33.18,77512.65,0.09,0.19739,0.00016,14.30695]
[1776446318313,33.18,77508.72,0.09,0.19676,0.00016,14.27852]
[1776446318335,33.18,77512.79,0.09,0.19743,0.00016,14.30855]
[1776446323565,33.19,77516.01,0.09,0.19798,0.00016,14.33336]
[1776446325123,33.19,77513.04,0.09,0.19752,0.00016,14.31239]
[1776446327493,33.19,77509.74,0.09,0.197,0.00016,14.28897]
[1776446327544,33.19,77509.74,0.09,0.197,0.00016,14.28897]
[1776446327662,33.19,77508.3,0.09,0.19677,0.00016,14.27881]
[1776446327772,33.19,77508.3,0.09,0.19677,0.00016,14.27881]
[1776446327776,33.19,77508.3,0.09,0.19677,0.00016,14.27881]
[1776446328237,33.19,77508.3,0.09,0.19677,0.00016,14.27881]
[1776446328387,33.19,77508.3,0.09,0.19677,0.00016,14.27881]
[1776446328406,33.19,77508.3,0.09,0.19677,0.00016,14.27881]
[1776446328420,33.19,77508.3,0.09,0.19677,0.00016,14.27881]
[1776446328522,33.19,77521.53,0.09,0.19893,0.00016,14.37579]
[1776446328661,33.19,77521.53,0.09,0.19893,0.00016,14.37579]
[1776446329056,33.19,77521.53,0.09,0.19893,0.00016,14.37579]
[1776446329320,33.19,77536.81,0.09,0.20144,0.00016,14.48707]
[1776446330235,33.2,77536.81,0.09,0.20145,0.00016,14.48758]
[1776446331107,33.2,77536.81,0.09,0.20145,0.00016,14.48758]
[1776446334127,33.2,77540.99,0.09,0.20214,0.00016,14.5184]
[1776446334269,33.2,77540.99,0.09,0.20214,0.00016,14.5184]
[1776446334562,33.2,77540.99,0.09,0.20214,0.00016,14.5184]
[1776446334566,33.2,77530.35,0.09,0.2004,0.00016,14.4412]
[1776446336206,33.2,77530.35,0.09,0.20041,0.00016,14.44145]
[1776446336780,33.2,77527.92,0.09,0.20001,0.00016,14.42403]
[1776446337985,33.2,77531.18,0.09,0.20056,0.00016,14.44803]
[1776446338425,33.2,77531.18,0.09,0.20056,0.00016,14.44803]
[1776446338886,33.2,77531.48,0.09,0.20061,0.00016,14.45045]
[1776446340305,33.2,77542.83,0.09,0.20249,0.00016,14.53349]
[1776446342390,33.2,77544.66,0.09,0.20279,0.00016,14.54698]
[1776446342534,33.2,77544.66,0.09,0.20279,0.00016,14.54698]
[1776446342629,33.2,77548.02,0.09,0.20335,0.00017,14.57156]
[1776446343046,33.2,77548.02,0.09,0.20335,0.00017,14.57156]
[1776446343116,33.2,77548.02,0.09,0.20335,0.00017,14.57156]
[1776446343297,33.2,77548.02,0.09,0.20335,0.00017,14.57156]
[1776446343399,33.2,77560.74,0.09,0.20547,0.00017,14.66395]
[1776446343891,33.2,77560.74,0.09,0.20547,0.00017,14.66395]
[1776446344123,33.2,77560.74,0.09,0.20547,0.00017,14.66395]
[1776446344146,33.2,77560.74,0.09,0.20547,0.00017,14.66395]
[1776446344275,33.2,77560.74,0.09,0.20547,0.00017,14.66395]
[1776446344429,33.2,77560.74,0.09,0.20547,0.00017,14.66395]
[1776446344527,33.21,77551.43,0.09,0.20393,0.00017,14.59667]
[1776446345105,33.21,77551.43,0.09,0.20393,0.00017,14.59667]
[1776446345184,33.21,77551.43,0.09,0.20393,0.00017,14.59667]
[1776446345360,33.21,77546.28,0.09,0.20308,0.00017,14.55954]
[1776446346605,33.21,77546.28,0.09,0.20308,0.00017,14.55954]
[1776446346618,33.21,77546.28,0.09,0.20308,0.00017,14.55954]
[1776446346696,33.21,77542.82,0.09,0.20252,0.00016,14.53468]
[1776446348353,33.21,77542.82,0.09,0.20252,0.00016,14.53497]
[1776446348452,33.21,77542.82,0.09,0.20252,0.00016,14.53497]
[1776446348466,33.21,77551.83,0.09,0.20402,0.00017,14.60059]
[1776446349230,33.21,77551.83,0.09,0.20402,0.00017,14.60059]
[1776446349287,33.21,77551.83,0.09,0.20402,0.00017,14.60059]
[1776446349804,33.21,77554.22,0.09,0.20442,0.00017,14.61803]
[1776446349859,33.21,77554.22,0.09,0.20442,0.00017,14.61803]
[1776446349910,33.21,77554.22,0.09,0.20442,0.00017,14.61803]
[1776446350452,33.21,77554.22,0.09,0.20442,0.00017,14.61803]
[1776446351398,33.21,77548.6,0.09,0.20349,0.00017,14.57741]
[1776446351488,33.21,77555.92,0.09,0.2047,0.00017,14.63052]
[1776446352609,33.21,77555.92,0.09,0.2047,0.00017,14.63052]
[1776446352621,33.21,77555.92,0.09,0.2047,0.00017,14.63052]
[1776446352626,33.21,77555.92,0.09,0.2047,0.00017,14.63052]
[1776446352816,33.21,77555.92,0.09,0.2047,0.00017,14.63061]
[1776446353668,33.21,77569.22,0.09,0.20692,0.00017,14.72686]
[1776446354582,33.21,77569.22,0.09,0.20692,0.00017,14.72686]
[1776446355132,33.21,77569.38,0.09,0.20695,0.00017,14.72806]
[1776446355395,33.21,77569.38,0.09,0.20695,0.00017,14.72806]
[1776446355799,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446355840,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446355991,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356004,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356022,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356035,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356179,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356200,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356270,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356300,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356333,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356448,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356502,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356619,33.21,77569.38,0.09,0.20695,0.00017,14.7281]
[1776446356647,33.21,77556.45,0.09,0.2048,0.00017,14.6347]
[1776446356998,33.21,77556.45,0.09,0.2048,0.00017,14.6347]
[1776446357211,33.21,77556.45,0.09,0.2048,0.00017,14.6347]
[1776446358701,33.21,77553.51,0.09,0.20431,0.00017,14.61356]
[1776446359445,33.21,77555.77,0.09,0.20469,0.00017,14.63]
[1776446359866,33.21,77555.77,0.09,0.20469,0.00017,14.63]
[1776446359948,33.21,77555.77,0.09,0.20469,0.00017,14.63]
[1776446360432,33.21,77555.77,0.09,0.20469,0.00017,14.63]
[1776446360482,33.21,77570.16,0.09,0.20709,0.00017,14.73423]
[1776446361036,33.21,77570.16,0.09,0.20709,0.00017,14.73423]
[1776446361408,33.21,77570.16,0.09,0.20709,0.00017,14.73423]
[1776446361489,33.21,77571.53,0.09,0.20732,0.00017,14.74421]
[1776446362633,33.21,77571.53,0.09,0.20732,0.00017,14.74421]
[1776446362658,33.21,77571.53,0.09,0.20732,0.00017,14.74421]
[1776446362690,33.21,77570.84,0.09,0.20721,0.00017,14.73932]
[1776446363473,33.21,77573.24,0.09,0.20761,0.00017,14.75679]
[1776446364067,33.21,77573.24,0.09,0.20761,0.00017,14.75679]
[1776446364583,33.21,77572.33,0.09,0.20746,0.00017,14.75038]
[1776446365096,33.21,77572.33,0.09,0.20746,0.00017,14.75038]
[1776446366029,33.21,77572.33,0.09,0.20747,0.00017,14.75054]
[1776446366068,33.21,77572.33,0.09,0.20747,0.00017,14.75054]
[1776446366182,33.21,77572.33,0.09,0.20747,0.00017,14.75054]
[1776446366256,33.21,77572.33,0.09,0.20747,0.00017,14.75054]
[1776446366362,33.21,77572.33,0.09,0.20747,0.00017,14.75054]
[1776446366426,33.21,77572.33,0.09,0.20747,0.00017,14.75054]
[1776446366597,33.21,77559.55,0.09,0.20534,0.00017,14.65837]
[1776446367122,33.21,77559.55,0.09,0.20534,0.00017,14.65837]
[1776446367949,33.21,77559.55,0.09,0.20534,0.00017,14.6584]
[1776446367957,33.21,77559.55,0.09,0.20534,0.00017,14.6584]
[1776446368118,33.21,77559.55,0.09,0.20534,0.00017,14.6584]
[1776446368511,33.21,77554.77,0.09,0.20455,0.00017,14.62386]
[1776446369514,33.22,77546.06,0.09,0.20311,0.00017,14.56087]
[1776446370710,33.22,77545.57,0.09,0.20303,0.00017,14.55744]
[1776446371179,33.22,77545.57,0.09,0.20303,0.00017,14.55744]
[1776446371530,33.22,77544.61,0.09,0.20283,0.00016,14.54525]
[1776446374336,33.22,77541.39,0.09,0.2023,0.00016,14.52219]
[1776446374647,33.22,77543.21,0.09,0.2026,0.00016,14.53537]
[1776446375119,33.22,77543.21,0.09,0.2026,0.00016,14.53537]
[1776446375618,33.22,77542.25,0.09,0.20245,0.00016,14.52853]
[1776446375891,33.22,77542.25,0.09,0.20245,0.00016,14.52853]
[1776446376672,33.22,77541.18,0.09,0.20227,0.00016,14.5209]
[1776446376860,33.22,77541.18,0.09,0.20227,0.00016,14.5209]
[1776446376878,33.22,77541.18,0.09,0.20227,0.00016,14.5209]
[1776446376889,33.22,77541.18,0.09,0.20227,0.00016,14.5209]
[1776446377572,33.22,77541.18,0.09,0.20228,0.00016,14.52093]
[1776446378090,33.22,77541.18,0.09,0.20228,0.00016,14.52093]
[1776446378580,33.22,77539.12,0.09,0.20194,0.00016,14.50597]
[1776446379464,33.22,77539.12,0.09,0.20194,0.00016,14.50597]
[1776446379585,33.22,77547.81,0.09,0.20337,0.00017,14.56911]
[1776446383614,33.22,77539.52,0.09,0.20201,0.00016,14.50939]
[1776446387486,33.22,77535.78,0.09,0.2014,0.00016,14.48221]
[1776446387528,33.22,77535.78,0.09,0.2014,0.00016,14.48221]
[1776446387641,33.22,77533.14,0.09,0.20097,0.00016,14.46304]
[1776446388209,33.22,77533.14,0.09,0.20097,0.00016,14.46304]
[1776446388652,33.22,77530.52,0.09,0.20054,0.00016,14.44403]
[1776446391461,33.22,77531.39,0.09,0.20068,0.00016,14.45036]
[1776446391670,33.22,77528.84,0.09,0.20026,0.00016,14.43179]
[1776446392056,33.22,77528.84,0.09,0.20026,0.00016,14.43179]
[1776446393492,33.22,77532.03,0.09,0.20078,0.00016,14.45495]
[1776446393683,33.22,77531.9,0.09,0.20076,0.00016,14.45397]
[1776446398720,33.22,77532.88,0.09,0.20092,0.00016,14.46093]
[1776446400553,33.22,77533.45,0.09,0.20101,0.00016,14.46503]
[1776446400730,33.22,77533.45,0.09,0.20101,0.00016,14.46503]
[1776446401521,33.22,77531.0,0.09,0.20061,0.00016,14.44719]
[1776446401615,33.22,77531.0,0.09,0.20061,0.00016,14.44719]
[1776446401718,33.22,77501.68,0.09,0.19584,0.00016,14.23335]
[1776446402626,33.22,77501.68,0.09,0.19584,0.00016,14.23335]
[1776446402728,33.22,77482.12,0.09,0.19269,0.00016,14.09011]
[1776446403542,33.22,77482.12,0.09,0.19269,0.00016,14.09011]
[1776446403628,33.22,77482.12,0.09,0.19269,0.00016,14.09011]
[1776446403687,33.22,77490.9,0.09,0.1941,0.00016,14.15463]
[1776446404128,33.22,77490.9,0.09,0.1941,0.00016,14.15463]
[1776446404148,33.22,77490.9,0.09,0.1941,0.00016,14.15463]
[1776446404269,33.22,77490.9,0.09,0.1941,0.00016,14.15463]
[1776446404371,33.22,77508.77,0.09,0.19699,0.00016,14.28532]
[1776446405269,33.22,77508.77,0.09,0.19699,0.00016,14.28532]
[1776446405678,33.22,77504.41,0.09,0.19629,0.00016,14.25383]
[1776446405780,33.22,77504.41,0.09,0.19629,0.00016,14.25383]
[1776446406057,33.22,77504.41,0.09,0.19629,0.00016,14.25383]
[1776446406110,33.22,77504.41,0.09,0.19629,0.00016,14.25383]
[1776446406191,33.22,77504.41,0.09,0.19629,0.00016,14.25383]
[1776446406272,33.22,77491.68,0.09,0.19424,0.00016,14.1607]
[1776446406804,33.22,77491.68,0.09,0.19424,0.00016,14.1607]
[1776446407665,33.22,77491.68,0.09,0.19424,0.00016,14.1607]
[1776446407680,33.22,77472.77,0.09,0.19121,0.00016,14.02189]
[1776446407753,33.22,77472.77,0.09,0.19121,0.00016,14.02189]
[1776446409049,33.22,77472.57,0.09,0.19117,0.00016,14.02043]
[1776446409059,33.22,77472.57,0.09,0.19117,0.00016,14.02043]
[1776446409315,33.22,77471.34,0.09,0.19098,0.00016,14.01149]
[1776446410000,33.22,77471.34,0.09,0.19098,0.00016,14.01149]
[1776446410078,33.22,77471.34,0.09,0.19098,0.00016,14.01149]
[1776446410176,33.22,77463.15,0.09,0.18968,0.00016,13.9514]
[1776446411709,33.22,77463.15,0.09,0.18968,0.00016,13.9514]
[1776446411727,33.22,77463.15,0.09,0.18968,0.00016,13.9514]
[1776446410922,33.22,77455.48,0.09,0.18847,0.00016,13.89509]
[1776446412580,33.22,77455.48,0.09,0.18847,0.00016,13.89509]
[1776446412585,33.22,77452.4,0.09,0.18798,0.00016,13.87237]
[1776446414030,33.22,77450.73,0.09,0.18772,0.00016,13.8601]
[1776446415334,33.22,77448.03,0.09,0.18729,0.00016,13.8401]
[1776446415549,33.22,77448.03,0.09,0.18729,0.00016,13.8401]
[1776446417286,33.22,77435.34,0.09,0.1853,0.00016,13.74627]
[1776446419662,33.22,77434.96,0.09,0.18523,0.00016,13.74326]
[1776446419873,33.22,77429.56,0.09,0.18439,0.00016,13.70334]
[1776446420560,33.22,77429.56,0.09,0.18439,0.00016,13.70334]
[1776446420663,33.22,77438.47,0.09,0.18578,0.00016,13.76909]
[1776446422060,33.22,77438.47,0.09,0.18578,0.00016,13.76909]
[1776446422231,33.22,77437.83,0.09,0.18568,0.00016,13.76428]
[1776446426727,33.22,77442.24,0.09,0.18636,0.00016,13.7965]
[1776446426777,33.22,77442.24,0.09,0.18636,0.00016,13.7965]
[1776446426938,33.22,77438.93,0.09,0.18584,0.00016,13.77197]
[1776446427411,33.22,77438.93,0.09,0.18584,0.00016,13.77197]
[1776446427459,33.22,77438.93,0.09,0.18584,0.00016,13.77197]
[1776446427489,33.22,77438.93,0.09,0.18584,0.00016,13.77197]
[1776446427554,33.22,77438.93,0.09,0.18584,0.00016,13.77197]
[1776446427655,33.22,77433.54,0.09,0.185,0.00016,13.73211]
[1776446429576,33.22,77425.17,0.09,0.18369,0.00016,13.67036]
[1776446430225,33.22,77425.17,0.09,0.18369,0.00016,13.67036]
[1776446430343,33.22,77425.17,0.09,0.18369,0.00016,13.67036]
[1776446430440,33.22,77424.07,0.09,0.18352,0.00016,13.66228]
[1776446431179,33.22,77424.07,0.09,0.18352,0.00016,13.66228]
[1776446432240,33.22,77425.33,0.09,0.18367,0.00016,13.66625]
[1776446432426,33.22,77426.78,0.09,0.18389,0.00016,13.67701]
[1776446433669,33.22,77426.78,0.09,0.18389,0.00016,13.67701]
[1776446433816,33.22,77431.22,0.09,0.18459,0.00016,13.70985]
[1776446434333,33.22,77431.22,0.09,0.18459,0.00016,13.70985]
[1776446434346,33.22,77428.13,0.09,0.1841,0.00016,13.68693]
[1776446436859,33.22,77424.72,0.09,0.18357,0.00016,13.66152]
[1776446436875,33.22,77424.72,0.09,0.18357,0.00016,13.66152]
[1776446436955,33.22,77424.72,0.09,0.18357,0.00016,13.66152]
[1776446437097,33.22,77424.72,0.09,0.18357,0.00016,13.66152]
[1776446437672,33.22,77422.74,0.09,0.18326,0.00016,13.64683]
[1776446442245,33.22,77421.15,0.09,0.18301,0.00016,13.63509]
[1776446442381,33.22,77421.15,0.09,0.18301,0.00016,13.63509]
[1776446442721,33.22,77419.47,0.09,0.18275,0.00016,13.62281]
[1776446442944,33.22,77419.47,0.09,0.18275,0.00016,13.62281]
[1776446443824,33.22,77415.54,0.09,0.18215,0.00015,13.59372]
[1776446443881,33.22,77415.54,0.09,0.18215,0.00015,13.59372]
[1776446444443,33.22,77415.54,0.09,0.18215,0.00015,13.59372]
[1776446444545,33.22,77412.5,0.09,0.18167,0.00015,13.57122]
[1776446449813,33.22,77408.95,0.09,0.18113,0.00015,13.5452]
[1776446450704,33.22,77408.95,0.09,0.18113,0.00015,13.5452]
[1776446452637,33.22,77409.26,0.09,0.18118,0.00015,13.54766]
[1776446452727,33.22,77409.78,0.09,0.18127,0.00015,13.55159]
[1776446454042,33.22,77409.78,0.09,0.18127,0.00015,13.55166]
[1776446454128,33.22,77409.78,0.09,0.18127,0.00015,13.55166]
[1776446454737,33.22,77409.78,0.09,0.18127,0.00015,13.55166]
[1776446455161,33.22,77402.48,0.09,0.18015,0.00015,13.49775]
[1776446457958,33.22,77401.51,0.09,0.17999,0.00015,13.49047]
[1776446458014,33.22,77401.51,0.09,0.17999,0.00015,13.49047]
[1776446458574,33.22,77385.18,0.09,0.1775,0.00015,13.36942]
[1776446459207,33.22,77385.18,0.09,0.1775,0.00015,13.36942]
[1776446459284,33.22,77373.27,0.09,0.17569,0.00015,13.28108]
[1776446460903,33.22,77373.27,0.09,0.17569,0.00015,13.28108]
[1776446460907,33.22,77373.27,0.09,0.17569,0.00015,13.28108]
[1776446461177,33.22,77379.19,0.09,0.17658,0.00015,13.32495]
[1776446462678,33.22,77379.19,0.09,0.17658,0.00015,13.32495]
[1776446462752,33.22,77379.19,0.09,0.17658,0.00015,13.32495]
[1776446462782,33.22,77389.31,0.09,0.17812,0.00015,13.39991]
[1776446462863,33.22,77389.31,0.09,0.17812,0.00015,13.39991]
[1776446463119,33.22,77389.31,0.09,0.17812,0.00015,13.39991]
[1776446463192,33.22,77389.31,0.09,0.17812,0.00015,13.39991]
[1776446464199,33.22,77378.05,0.09,0.1764,0.00015,13.31598]
[1776446465500,33.22,77378.05,0.09,0.1764,0.00015,13.31598]
[1776446465567,33.22,77363.34,0.09,0.17418,0.00015,13.20679]
[1776446466373,33.22,77363.34,0.09,0.17418,0.00015,13.20679]
[1776446466537,33.22,77363.34,0.09,0.17418,0.00015,13.20679]
[1776446466543,33.22,77363.34,0.09,0.17418,0.00015,13.20679]
[1776446466637,33.22,77363.34,0.09,0.17418,0.00015,13.20679]
[1776446466734,33.22,77363.34,0.09,0.17418,0.00015,13.20679]
[1776446466812,33.22,77363.34,0.09,0.17418,0.00015,13.20679]
[1776446466777,33.22,77358.12,0.09,0.1734,0.00015,13.16828]
[1776446467017,33.22,77358.12,0.09,0.1734,0.00015,13.16828]
[1776446469385,33.22,77352.76,0.09,0.17261,0.00015,13.12908]
[1776446469439,33.22,77344.9,0.09,0.17143,0.00015,13.07064]
[1776446470930,33.22,77340.98,0.09,0.17084,0.00015,13.04129]
[1776446471500,33.22,77340.98,0.09,0.17084,0.00015,13.04129]
[1776446472145,33.22,77337.89,0.09,0.17038,0.00015,13.01831]
[1776446473075,33.22,77333.93,0.09,0.16979,0.00015,12.9887]
[1776446473488,33.22,77328.77,0.09,0.16903,0.00015,12.95032]
[1776446473911,33.22,77328.77,0.09,0.16903,0.00015,12.95032]
[1776446474580,33.22,77328.77,0.09,0.16903,0.00015,12.95032]
[1776446474674,33.22,77328.77,0.09,0.16903,0.00015,12.95032]
[1776446475173,33.22,77328.77,0.09,0.16903,0.00015,12.95032]
[1776446475214,33.22,77328.77,0.09,0.16903,0.00015,12.95032]
[1776446475677,33.22,77328.77,0.09,0.16903,0.00015,12.95032]
[1776446475886,33.22,77328.77,0.09,0.16903,0.00015,12.95032]
[1776446475772,33.22,77346.67,0.09,0.17169,0.00015,13.08342]
[1776446476076,33.22,77346.67,0.09,0.17169,0.00015,13.08342]
[1776446476587,33.22,77346.67,0.09,0.17169,0.00015,13.08342]
[1776446476812,33.21,77337.59,0.09,0.17029,0.00015,13.01386]
[1776446477672,33.21,77337.59,0.09,0.17029,0.00015,13.01386]
[1776446477782,33.21,77337.59,0.09,0.17029,0.00015,13.01386]
[1776446477778,33.21,77337.59,0.09,0.17029,0.00015,13.01386]
[1776446478175,33.21,77337.59,0.09,0.17029,0.00015,13.01386]
[1776446478734,33.21,77337.59,0.09,0.17029,0.00015,13.01386]
[1776446478842,33.21,77347.28,0.09,0.17173,0.00015,13.0855]
[1776446480603,33.21,77333.9,0.09,0.16973,0.00015,12.9858]
[1776446483094,33.21,77334.47,0.09,0.16981,0.00015,12.98987]
[1776446483164,33.21,77334.47,0.09,0.16981,0.00015,12.98987]
[1776446483219,33.21,77334.47,0.09,0.16981,0.00015,12.98987]
[1776446483275,33.21,77334.47,0.09,0.16981,0.00015,12.98987]
[1776446483343,33.21,77334.47,0.09,0.16981,0.00015,12.98987]
[1776446483428,33.21,77334.47,0.09,0.16981,0.00015,12.98987]
[1776446483460,33.21,77334.47,0.09,0.16981,0.00015,12.98987]
[1776446483668,33.21,77339.13,0.09,0.17051,0.00015,13.02454]
[1776446484954,33.21,77339.13,0.09,0.1705,0.00015,13.02436]
[1776446484994,33.21,77339.13,0.09,0.1705,0.00015,13.02436]
[1776446485220,33.21,77339.13,0.09,0.1705,0.00015,13.02436]
[1776446485695,33.21,77339.13,0.09,0.1705,0.00015,13.02436]
[1776446485753,33.21,77332.25,0.09,0.16948,0.00015,12.97286]
[1776446486017,33.21,77332.25,0.09,0.16948,0.00015,12.97286]
[1776446486377,33.21,77332.25,0.09,0.16948,0.00015,12.97286]
[1776446486533,33.21,77332.25,0.09,0.16948,0.00015,12.97286]
[1776446486739,33.21,77308.62,0.09,0.166,0.00015,12.79699]
[1776446486915,33.21,77308.62,0.09,0.166,0.00015,12.79699]
[1776446487508,33.21,77308.62,0.09,0.16599,0.00015,12.79666]
[1776446488309,33.21,77308.62,0.09,0.16599,0.00015,12.79666]
[1776446488852,33.21,77308.62,0.09,0.16599,0.00015,12.79666]
[1776446488864,33.21,77311.04,0.09,0.16635,0.00015,12.81493]
[1776446491046,33.21,77311.51,0.09,0.16642,0.00015,12.81852]
[1776446491059,33.21,77311.51,0.09,0.16642,0.00015,12.81852]
[1776446491527,33.21,77311.51,0.09,0.16637,0.00015,12.8132]
[1776446496564,33.21,77313.1,0.09,0.16662,0.00015,12.82559]
[1776446499701,33.21,77312.48,0.09,0.16653,0.00015,12.82103]
[1776446499819,33.21,77303.25,0.09,0.16518,0.00015,12.7525]
[1776446500570,33.21,77303.25,0.09,0.16518,0.00015,12.7525]
[1776446500684,33.21,77303.25,0.09,0.16518,0.00015,12.7525]
[1776446500831,33.21,77303.25,0.09,0.16518,0.00015,12.7525]
[1776446500853,33.21,77303.25,0.09,0.16518,0.00015,12.7525]
[1776446500693,33.21,77297.39,0.09,0.16433,0.00015,12.70887]
[1776446503386,33.21,77304.71,0.09,0.16541,0.00015,12.7642]
[1776446503867,33.21,77304.71,0.09,0.16541,0.00015,12.7642]
[1776446504624,33.22,77306.66,0.09,0.1657,0.00015,12.77917]
[1776446505589,33.22,77306.66,0.09,0.1657,0.00015,12.77917]
[1776446507097,33.22,77307.73,0.09,0.16587,0.00015,12.78736]
[1776446509673,33.22,77305.93,0.09,0.1656,0.00015,12.77376]
[1776446509744,33.22,77300.57,0.09,0.16482,0.00015,12.73385]
[1776446510538,33.22,77300.57,0.09,0.16482,0.00015,12.73385]
[1776446510865,33.22,77300.57,0.09,0.16482,0.00015,12.73385]
[1776446510824,33.22,77289.79,0.09,0.16325,0.00014,12.65355]
[1776446512491,33.22,77289.79,0.09,0.16325,0.00014,12.65355]
[1776446512719,33.21,77296.73,0.09,0.16425,0.00015,12.70493]
[1776446514117,33.21,77296.73,0.09,0.16425,0.00015,12.70493]
[1776446514224,33.21,77296.73,0.09,0.16425,0.00015,12.70493]
[1776446514243,33.21,77296.73,0.09,0.16425,0.00015,12.70493]
[1776446514709,33.21,77302.28,0.09,0.16506,0.00015,12.74641]
[1776446515712,33.21,77316.5,0.09,0.16714,0.00015,12.85228]
[1776446518249,33.21,77319.43,0.09,0.16757,0.00015,12.87408]
[1776446518594,33.21,77319.43,0.09,0.16757,0.00015,12.87408]
[1776446518836,33.21,77319.43,0.09,0.16757,0.00015,12.87408]
[1776446518858,33.21,77319.43,0.09,0.16757,0.00015,12.87408]
[1776446518915,33.21,77312.61,0.09,0.16657,0.00015,12.82328]
[1776446519756,33.21,77306.3,0.09,0.16565,0.00015,12.77635]
[1776446521924,33.22,77309.3,0.09,0.16609,0.00015,12.79885]
[1776446521991,33.22,77309.3,0.09,0.16609,0.00015,12.79885]
[1776446522774,33.22,77308.84,0.09,0.16602,0.00015,12.79549]
[1776446523836,33.22,77308.84,0.09,0.16602,0.00015,12.79549]
[1776446524787,33.22,77307.63,0.09,0.16585,0.00015,12.78664]
[1776446525795,33.22,77315.83,0.09,0.16705,0.00015,12.84766]
[1776446526025,33.22,77315.83,0.09,0.16705,0.00015,12.84766]
[1776446526658,33.22,77315.83,0.09,0.16705,0.00015,12.84766]
[1776446526694,33.22,77315.83,0.09,0.16705,0.00015,12.84766]
[1776446526715,33.22,77315.83,0.09,0.16705,0.00015,12.84766]
[1776446526816,33.22,77327.84,0.09,0.16882,0.00015,12.937]
[1776446528826,33.21,77336.51,0.09,0.1701,0.00015,13.00115]
[1776446529883,33.21,77336.51,0.09,0.1701,0.00015,13.00115]
[1776446529897,33.21,77336.51,0.09,0.1701,0.00015,13.00115]
[1776446530834,33.21,77339.24,0.09,0.1705,0.00015,13.02123]
[1776446532977,33.21,77346.2,0.09,0.17154,0.00015,13.07327]
[1776446532984,33.21,77346.2,0.09,0.17154,0.00015,13.07327]
[1776446533070,33.21,77346.2,0.09,0.17154,0.00015,13.07327]
[1776446533857,33.22,77351.32,0.09,0.17231,0.00015,13.11142]
[1776446533980,33.22,77351.32,0.09,0.17231,0.00015,13.11142]
[1776446535229,33.22,77355.32,0.09,0.17291,0.00015,13.14121]
[1776446536093,33.22,77354.94,0.09,0.17285,0.00015,13.13845]
[1776446536115,33.22,77354.94,0.09,0.17285,0.00015,13.13845]
[1776446536826,33.22,77354.94,0.09,0.17285,0.00015,13.13845]
[1776446536927,33.22,77359.3,0.09,0.1735,0.00015,13.17088]
[1776446540901,33.21,77346.54,0.09,0.17158,0.00015,13.07554]
[1776446540958,33.21,77346.54,0.09,0.17158,0.00015,13.07554]
[1776446540966,33.21,77346.54,0.09,0.17158,0.00015,13.07554]
[1776446541179,33.21,77346.54,0.09,0.17158,0.00015,13.07554]
[1776446541909,33.21,77339.17,0.09,0.17048,0.00015,13.02055]
[1776446542867,33.21,77339.17,0.09,0.17048,0.00015,13.02055]
[1776446543463,33.21,77335.37,0.09,0.16992,0.00015,12.99229]
[1776446543923,33.21,77334.99,0.09,0.16986,0.00015,12.98917]
[1776446544930,33.21,77347.4,0.09,0.1717,0.00015,13.08118]
[1776446545314,33.21,77347.4,0.09,0.1717,0.00015,13.08118]
[1776446545936,33.21,77348.18,0.09,0.17181,0.00015,13.08671]
[1776446546944,33.21,77340.35,0.09,0.17064,0.00015,13.02828]
[1776446549420,33.21,77336.3,0.09,0.17003,0.00015,12.99781]
[1776446549970,33.21,77327.37,0.09,0.1687,0.00015,12.9312]
[1776446551837,33.21,77327.37,0.09,0.1687,0.00015,12.9312]
[1776446552015,33.21,77327.51,0.09,0.16867,0.00015,12.92665]
[1776446552051,33.21,77327.51,0.09,0.16867,0.00015,12.92665]
[1776446553375,33.21,77337.17,0.09,0.17009,0.00015,12.99841]
[1776446555976,33.21,77341.27,0.09,0.1707,0.00015,13.02855]
[1776446556505,33.21,77330.07,0.09,0.16903,0.00015,12.94503]
[1776446558679,33.21,77308.17,0.09,0.16581,0.00015,12.78202]
[1776446560542,33.21,77308.17,0.09,0.16581,0.00015,12.78202]
[1776446560731,33.21,77308.17,0.09,0.16581,0.00015,12.78202]
[1776446560775,33.21,77313.26,0.09,0.16656,0.00015,12.82009]
[1776446561815,33.21,77313.26,0.09,0.16656,0.00015,12.82009]
[1776446561916,33.21,77303.71,0.09,0.16516,0.00015,12.74872]
[1776446564566,33.21,77304.46,0.09,0.16526,0.00015,12.75404]
[1776446564648,33.2,77306.07,0.09,0.16549,0.00015,12.76546]
[1776446565153,33.2,77306.07,0.09,0.16549,0.00015,12.76546]
[1776446565548,33.2,77306.07,0.09,0.16549,0.00015,12.76546]
[1776446565649,33.2,77316.86,0.09,0.16707,0.00015,12.84582]
[1776446567319,33.2,77321.42,0.09,0.16774,0.00015,12.87974]
[1776446567810,33.2,77322.64,0.09,0.16792,0.00015,12.88879]
[1776446569734,33.2,77322.64,0.09,0.16792,0.00015,12.88879]
[1776446569830,33.2,77340.06,0.09,0.17049,0.00015,13.01829]
[1776446570752,33.2,77340.06,0.09,0.17049,0.00015,13.01829]
[1776446570779,33.2,77342.12,0.09,0.1708,0.00015,13.0336]
[1776446571835,33.2,77342.12,0.09,0.1708,0.00015,13.0336]
[1776446572189,33.2,77343.78,0.09,0.17104,0.00015,13.04593]
[1776446572655,33.2,77343.78,0.09,0.17104,0.00015,13.04593]
[1776446572679,33.2,77355.28,0.09,0.17276,0.00015,13.13143]
[1776446573113,33.2,77355.28,0.09,0.17276,0.00015,13.13143]
[1776446574722,33.2,77359.98,0.09,0.17347,0.00015,13.16623]
[1776446576387,33.2,77366.71,0.09,0.17448,0.00015,13.21632]
[1776446576856,33.2,77366.71,0.09,0.17448,0.00015,13.21632]
[1776446576956,33.2,77372.12,0.09,0.1753,0.00015,13.25648]
[1776446578929,33.2,77380.26,0.09,0.17652,0.00015,13.31661]
[1776446580952,33.2,77377.16,0.09,0.17605,0.00015,13.29349]
[1776446581337,33.2,77374.32,0.09,0.17562,0.00015,13.27233]
[1776446582817,33.2,77374.32,0.09,0.17562,0.00015,13.27233]
[1776446586785,33.2,77361.31,0.09,0.17366,0.00015,13.17571]
[1776446586927,33.2,77361.31,0.09,0.17366,0.00015,13.17571]
[1776446588281,33.2,77360.19,0.09,0.17349,0.00015,13.16747]
[1776446588360,33.2,77377.35,0.09,0.17608,0.00015,13.29488]
[1776446589132,33.2,77377.35,0.09,0.17608,0.00015,13.29488]
[1776446589244,33.2,77377.35,0.09,0.17608,0.00015,13.29481]
[1776446590144,33.2,77377.35,0.09,0.17608,0.00015,13.29481]
[1776446590229,33.2,77377.35,0.09,0.17608,0.00015,13.29481]
[1776446590258,33.2,77377.35,0.09,0.17608,0.00015,13.29481]
[1776446596294,33.2,77367.43,0.09,0.17458,0.00015,13.22131]
[1776446597701,33.2,77367.43,0.09,0.17458,0.00015,13.22131]
[1776446600074,33.2,77376.85,0.09,0.17601,0.00015,13.2913]
[1776446600797,33.2,77376.85,0.09,0.17601,0.00015,13.2913]
[1776446600897,33.2,77387.87,0.09,0.17769,0.00015,13.37326]
[1776446601196,33.2,77387.87,0.09,0.17769,0.00015,13.37326]
[1776446601877,33.2,77398.14,0.09,0.17926,0.00015,13.44937]
[1776446606904,33.2,77414.93,0.09,0.18183,0.00015,13.57325]
[1776446608717,33.2,77414.93,0.09,0.18183,0.00015,13.57325]
[1776446609067,33.2,77412.37,0.09,0.18143,0.00015,13.55395]
[1776446610817,33.2,77402.31,0.09,0.17988,0.00015,13.47926]
[1776446611935,33.2,77402.31,0.09,0.17988,0.00015,13.47926]
[1776446617447,33.2,77400.73,0.09,0.17957,0.00015,13.46174]
[1776446621806,33.2,77393.52,0.09,0.17846,0.00015,13.40812]
[1776446621843,33.2,77393.52,0.09,0.17846,0.00015,13.40812]
[1776446621913,33.2,77393.52,0.09,0.17846,0.00015,13.40812]
[1776446622013,33.2,77390.63,0.09,0.17802,0.00015,13.38668]
[1776446623301,33.2,77390.63,0.09,0.17802,0.00015,13.38668]
[1776446623493,33.2,77390.13,0.09,0.17795,0.00015,13.383]
[1776446624188,33.2,77390.13,0.09,0.17795,0.00015,13.383]
[1776446625006,33.2,77390.13,0.09,0.17795,0.00015,13.383]
[1776446624499,33.2,77391.27,0.09,0.17812,0.00015,13.39149]
[1776446626156,33.2,77391.66,0.09,0.17818,0.00015,13.3944]
[1776446626220,33.2,77391.66,0.09,0.17818,0.00015,13.3944]
[1776446626231,33.2,77391.66,0.09,0.17818,0.00015,13.3944]
[1776446626517,33.2,77394.73,0.09,0.17865,0.00015,13.41718]
[1776446627523,33.2,77402.26,0.09,0.17981,0.00015,13.47298]
[1776446630625,33.2,77414.34,0.09,0.18166,0.00015,13.56213]
[1776446632133,33.2,77415.81,0.09,0.18189,0.00015,13.57287]
[1776446632212,33.2,77415.81,0.09,0.18189,0.00015,13.57287]
[1776446632417,33.2,77415.81,0.09,0.18189,0.00015,13.57287]
[1776446632909,33.2,77415.81,0.09,0.18189,0.00015,13.57287]
[1776446633027,33.2,77435.72,0.09,0.18499,0.00016,13.72028]
[1776446635121,33.2,77441.5,0.09,0.18589,0.00016,13.76297]
[1776446635978,33.2,77441.5,0.09,0.18589,0.00016,13.76297]
[1776446635581,33.2,77446.09,0.09,0.18661,0.00016,13.79681]
[1776446636303,33.2,77446.09,0.09,0.18661,0.00016,13.79681]
[1776446636642,33.2,77446.09,0.09,0.18661,0.00016,13.79681]
[1776446636660,33.2,77446.09,0.09,0.18661,0.00016,13.79681]
[1776446636743,33.2,77459.34,0.09,0.18871,0.00016,13.89469]
[1776446638705,33.2,77459.34,0.09,0.18871,0.00016,13.89485]
[1776446638714,33.2,77459.34,0.09,0.18871,0.00016,13.89485]
[1776446638716,33.2,77461.47,0.09,0.18905,0.00016,13.91064]
[1776446639242,33.2,77461.47,0.09,0.18905,0.00016,13.91064]
[1776446639956,33.2,77461.47,0.09,0.18905,0.00016,13.91064]
[1776446640115,33.2,77454.25,0.09,0.18791,0.00016,13.85746]
[1776446640870,33.2,77441.5,0.09,0.1859,0.00016,13.76344]
[1776446643848,33.2,77450.1,0.09,0.18726,0.00016,13.82708]
[1776446649683,33.2,77452.48,0.09,0.18763,0.00016,13.84423]
[1776446652182,33.2,77453.85,0.09,0.18784,0.00016,13.85424]
[1776446652704,33.2,77453.85,0.09,0.18784,0.00016,13.85424]
[1776446653739,33.2,77443.44,0.09,0.1862,0.00016,13.77745]
[1776446656304,33.2,77439.38,0.09,0.18556,0.00016,13.74731]
[1776446657582,33.2,77439.38,0.09,0.18556,0.00016,13.74731]
[1776446657690,33.2,77439.38,0.09,0.18556,0.00016,13.74731]
[1776446657933,33.2,77439.38,0.09,0.18556,0.00016,13.74731]
[1776446658043,33.2,77426.71,0.09,0.18358,0.00016,13.65371]
[1776446658470,33.2,77426.71,0.09,0.18358,0.00016,13.65371]
[1776446658835,33.2,77426.71,0.09,0.18358,0.00016,13.65371]
[1776446658934,33.2,77421.15,0.09,0.18272,0.00016,13.61268]
[1776446660282,33.2,77415.58,0.09,0.18186,0.00015,13.57147]
[1776446660452,33.2,77415.58,0.09,0.18186,0.00015,13.57147]
[1776446660761,33.2,77415.58,0.09,0.18186,0.00015,13.57147]
[1776446661044,33.2,77415.58,0.09,0.18186,0.00015,13.57147]
[1776446661223,33.2,77415.58,0.09,0.18186,0.00015,13.57161]
[1776446661562,33.2,77415.58,0.09,0.18186,0.00015,13.57161]
[1776446661687,33.2,77415.58,0.09,0.18186,0.00015,13.57161]
[1776446661761,33.2,77415.58,0.09,0.18186,0.00015,13.57161]
[1776446662065,33.2,77372.42,0.09,0.17525,0.00015,13.25159]
[1776446662818,33.2,77372.42,0.09,0.17525,0.00015,13.25159]
[1776446662873,33.2,77372.42,0.09,0.17525,0.00015,13.25159]
[1776446663424,33.2,77372.42,0.09,0.17525,0.00015,13.25159]
[1776446664705,33.2,77373.44,0.09,0.17541,0.00015,13.25917]
[1776446664823,33.2,77368.44,0.09,0.17465,0.00015,13.22179]
[1776446665876,33.2,77368.44,0.09,0.17465,0.00015,13.22179]
[1776446665988,33.2,77368.44,0.09,0.17465,0.00015,13.22179]
[1776446666056,33.2,77370.05,0.09,0.17489,0.00015,13.23365]
[1776446666144,33.2,77370.05,0.09,0.17489,0.00015,13.23365]
[1776446666866,33.2,77370.05,0.09,0.17489,0.00015,13.23365]
[1776446666890,33.2,77370.05,0.09,0.17489,0.00015,13.23365]
[1776446666983,33.2,77370.05,0.09,0.17489,0.00015,13.23365]
[1776446666998,33.2,77340.92,0.09,0.17052,0.00015,13.01685]
[1776446667229,33.2,77340.92,0.09,0.17052,0.00015,13.01685]
[1776446667653,33.2,77340.92,0.09,0.17052,0.00015,13.01685]
[1776446667739,33.2,77340.92,0.09,0.17052,0.00015,13.01685]
[1776446667833,33.2,77340.92,0.09,0.17051,0.00015,13.01666]
[1776446668296,33.2,77340.92,0.09,0.17051,0.00015,13.01666]
[1776446668681,33.2,77340.92,0.09,0.17051,0.00015,13.01666]
[1776446669059,33.2,77340.92,0.09,0.17051,0.00015,13.01666]
[1776446668845,33.2,77303.71,0.09,0.16503,0.00015,12.7396]
[1776446669573,33.2,77303.71,0.09,0.16503,0.00015,12.7396]
[1776446669853,33.2,77302.62,0.09,0.16487,0.00015,12.73148]
[1776446670357,33.2,77302.62,0.09,0.16487,0.00015,12.73148]
[1776446670561,33.2,77302.62,0.09,0.16487,0.00015,12.73148]
[1776446670607,33.2,77302.62,0.09,0.16487,0.00015,12.73148]
[1776446670863,33.2,77279.96,0.09,0.1616,0.00014,12.56282]
[1776446671177,33.2,77279.96,0.09,0.1616,0.00014,12.56282]
[1776446671564,33.2,77279.96,0.09,0.1616,0.00014,12.56282]
[1776446672002,33.2,77226.19,0.09,0.15393,0.00014,12.15692]
[1776446672458,33.2,77226.19,0.09,0.15393,0.00014,12.15692]
[1776446672699,33.2,77226.19,0.09,0.15393,0.00014,12.15692]
[1776446672795,33.2,77226.19,0.09,0.15393,0.00014,12.15692]
[1776446673044,33.2,77226.19,0.09,0.15393,0.00014,12.15692]
[1776446672880,33.2,77248.15,0.09,0.15701,0.00014,12.32066]
[1776446673891,33.2,77247.68,0.09,0.15697,0.00014,12.31828]
[1776446674195,33.2,77247.68,0.09,0.15697,0.00014,12.31828]
[1776446674566,33.2,77247.68,0.09,0.15697,0.00014,12.31828]
[1776446674899,33.2,77227.8,0.09,0.15418,0.00014,12.17051]
[1776446675740,33.2,77227.8,0.09,0.15418,0.00014,12.17051]
[1776446675919,33.2,77227.8,0.09,0.15418,0.00014,12.17051]
[1776446676038,33.2,77220.87,0.09,0.15323,0.00014,12.11939]
[1776446676682,33.2,77220.87,0.09,0.15323,0.00014,12.11939]
[1776446676907,33.2,77221.04,0.09,0.15326,0.00014,12.12113]
[1776446677544,33.2,77221.04,0.09,0.15326,0.00014,12.12113]
[1776446677926,33.2,77219.59,0.09,0.15307,0.00014,12.11067]
[1776446678701,33.2,77219.59,0.09,0.15307,0.00014,12.11067]
[1776446679547,33.2,77218.14,0.09,0.15286,0.00014,12.09988]
[1776446679685,33.2,77218.14,0.09,0.15286,0.00014,12.09988]
[1776446679938,33.21,77197.1,0.09,0.14996,0.00014,11.94353]
[1776446680397,33.21,77197.1,0.09,0.14996,0.00014,11.94353]
[1776446680641,33.21,77197.1,0.09,0.14996,0.00014,11.94353]
[1776446680921,33.21,77197.1,0.09,0.14996,0.00014,11.94353]
[1776446680973,33.21,77197.1,0.09,0.14996,0.00014,11.94353]
[1776446681034,33.2,77207.98,0.09,0.15146,0.00014,12.0242]
[1776446681213,33.2,77207.98,0.09,0.15146,0.00014,12.0242]
[1776446681827,33.2,77207.98,0.09,0.15146,0.00014,12.0242]
[1776446682090,33.2,77207.98,0.09,0.15146,0.00014,12.0242]
[1776446682091,33.2,77191.73,0.09,0.14923,0.00014,11.90341]
[1776446683000,33.2,77191.73,0.09,0.14923,0.00014,11.90357]
[1776446683992,33.21,77167.07,0.09,0.1459,0.00013,11.72114]
[1776446684512,33.21,77167.07,0.09,0.1459,0.00013,11.72114]
[1776446685109,33.21,77167.07,0.09,0.1459,0.00013,11.72114]
[1776446684987,33.21,77167.07,0.09,0.1459,0.00013,11.72114]
[1776446685262,33.21,77167.07,0.09,0.1459,0.00013,11.72114]
[1776446685999,33.21,77148.95,0.09,0.14348,0.00013,11.58712]
[1776446687002,33.22,77161.07,0.09,0.14518,0.00013,11.68164]
[1776446687823,33.22,77161.07,0.09,0.14518,0.00013,11.68164]
[1776446692062,33.23,77173.25,0.09,0.1469,0.00014,11.7759]
[1776446692749,33.23,77173.25,0.09,0.1469,0.00014,11.7759]
[1776446692842,33.23,77173.25,0.09,0.1469,0.00014,11.7759]
[1776446693165,33.23,77189.57,0.09,0.14911,0.00014,11.89714]
[1776446694774,33.23,77189.57,0.09,0.14911,0.00014,11.89705]
[1776446694966,33.23,77189.57,0.09,0.14911,0.00014,11.89705]
[1776446695150,33.23,77227.56,0.09,0.15435,0.00014,12.17921]
[1776446695180,33.23,77227.56,0.09,0.15435,0.00014,12.17921]
[1776446696035,33.23,77227.56,0.09,0.15435,0.00014,12.17921]
[1776446696088,33.23,77227.56,0.09,0.15435,0.00014,12.17921]
[1776446696145,33.23,77227.56,0.09,0.15435,0.00014,12.17921]
[1776446696137,33.23,77245.5,0.09,0.15687,0.00014,12.31268]
[1776446696616,33.23,77245.5,0.09,0.15687,0.00014,12.31268]
[1776446697086,33.23,77245.5,0.09,0.15687,0.00014,12.31265]
[1776446697776,33.23,77245.5,0.09,0.15687,0.00014,12.31265]
[1776446698098,33.23,77234.04,0.09,0.15526,0.00014,12.22755]
[1776446698208,33.23,77234.04,0.09,0.15526,0.00014,12.22755]
[1776446699029,33.23,77234.04,0.09,0.15526,0.00014,12.22755]
[1776446699128,33.23,77236.79,0.09,0.15565,0.00014,12.24809]
[1776446700398,33.23,77236.79,0.09,0.15565,0.00014,12.24819]
[1776446700485,33.23,77236.79,0.09,0.15565,0.00014,12.24819]
[1776446700513,33.23,77236.79,0.09,0.15565,0.00014,12.24819]
[1776446700819,33.23,77236.79,0.09,0.15565,0.00014,12.24819]
[1776446701119,33.23,77221.25,0.09,0.15348,0.00014,12.13261]
[1776446701274,33.23,77221.25,0.09,0.15348,0.00014,12.13261]
[1776446701313,33.23,77221.25,0.09,0.15348,0.00014,12.13261]
[1776446702135,33.23,77221.25,0.09,0.15348,0.00014,12.13261]
[1776446702150,33.23,77221.25,0.09,0.15348,0.00014,12.13261]
[1776446702276,33.23,77221.25,0.09,0.15348,0.00014,12.13261]
[1776446703130,33.23,77205.65,0.09,0.15132,0.00014,12.01674]
[1776446706031,33.23,77199.8,0.09,0.15052,0.00014,11.97363]
[1776446706154,33.23,77195.01,0.09,0.14987,0.00014,11.93801]
[1776446706230,33.23,77195.01,0.09,0.14987,0.00014,11.93801]
[1776446706429,33.23,77195.01,0.09,0.14987,0.00014,11.93801]
[1776446706593,33.23,77195.01,0.09,0.14987,0.00014,11.93801]
[1776446707157,33.23,77214.77,0.09,0.15258,0.00014,12.08459]
[1776446708195,33.23,77214.77,0.09,0.15258,0.00014,12.08459]
[1776446708172,33.23,77229.33,0.09,0.15462,0.00014,12.19337]
[1776446709175,33.23,77229.33,0.09,0.15462,0.00014,12.19353]
[1776446709765,33.23,77229.33,0.09,0.15462,0.00014,12.19353]
[1776446709868,33.23,77229.33,0.09,0.15462,0.00014,12.19353]
[1776446709984,33.23,77229.33,0.09,0.15462,0.00014,12.19353]
[1776446710185,33.23,77225.38,0.09,0.15407,0.00014,12.16412]
[1776446710562,33.23,77225.38,0.09,0.15407,0.00014,12.16412]
[1776446710592,33.23,77225.38,0.09,0.15407,0.00014,12.16412]
[1776446711191,33.23,77221.78,0.09,0.15356,0.00014,12.13709]
[1776446711210,33.23,77221.78,0.09,0.15356,0.00014,12.13709]
[1776446711750,33.23,77221.78,0.09,0.15356,0.00014,12.13709]
[1776446711760,33.23,77221.78,0.09,0.15356,0.00014,12.13709]
[1776446711765,33.23,77221.78,0.09,0.15356,0.00014,12.13709]
[1776446712198,33.23,77219.99,0.09,0.15331,0.00014,12.1238]
[1776446712310,33.23,77219.99,0.09,0.15331,0.00014,12.1238]
[1776446712837,33.23,77219.99,0.09,0.15331,0.00014,12.1238]
[1776446713185,33.23,77219.99,0.09,0.15331,0.00014,12.1238]
[1776446713201,33.23,77219.99,0.09,0.15331,0.00014,12.1238]
[1776446713209,33.23,77219.99,0.09,0.15331,0.00014,12.1238]
[1776446713205,33.23,77221.64,0.09,0.15354,0.00014,12.13607]
[1776446713733,33.23,77221.64,0.09,0.15354,0.00014,12.13607]
[1776446713759,33.23,77221.64,0.09,0.15354,0.00014,12.13607]
[1776446714219,33.23,77226.97,0.09,0.15429,0.00014,12.17566]
[1776446715251,33.23,77221.51,0.09,0.15353,0.00014,12.13505]
[1776446715761,33.23,77221.51,0.09,0.15353,0.00014,12.13505]
[1776446715774,33.23,77221.51,0.09,0.15353,0.00014,12.13505]
[1776446716226,33.23,77216.4,0.09,0.15282,0.00014,12.09711]
[1776446716427,33.23,77216.4,0.09,0.15282,0.00014,12.09711]
[1776446716448,33.23,77216.4,0.09,0.15282,0.00014,12.09711]
[1776446717231,33.23,77225.63,0.09,0.1541,0.00014,12.1657]
[1776446717310,33.23,77225.63,0.09,0.1541,0.00014,12.1657]
[1776446718240,33.23,77221.56,0.09,0.15353,0.00014,12.13544]
[1776446719283,33.23,77223.05,0.09,0.15374,0.00014,12.14651]
[1776446719295,33.23,77223.05,0.09,0.15374,0.00014,12.14651]
[1776446720015,33.23,77223.05,0.09,0.15374,0.00014,12.14651]
[1776446720255,33.23,77230.24,0.09,0.15474,0.00014,12.1999]
[1776446721101,33.23,77230.24,0.09,0.15474,0.00014,12.1999]
[1776446721259,33.23,77232.16,0.09,0.15501,0.00014,12.21408]
[1776446721795,33.23,77232.16,0.09,0.15501,0.00014,12.21408]
[1776446722268,33.23,77235.65,0.09,0.15549,0.00014,12.23991]
[1776446722276,33.23,77235.65,0.09,0.15549,0.00014,12.23991]
[1776446722347,33.23,77245.12,0.09,0.15682,0.00014,12.31036]
[1776446724390,33.23,77252.51,0.09,0.15786,0.00014,12.36513]
[1776446724792,33.23,77252.51,0.09,0.15786,0.00014,12.36513]
[1776446724808,33.23,77283.25,0.09,0.16225,0.00014,12.59353]
[1776446727485,33.23,77281.54,0.09,0.162,0.00014,12.5808]
[1776446727532,33.23,77289.16,0.09,0.16309,0.00014,12.63686]
[1776446728707,33.23,77289.16,0.09,0.16309,0.00014,12.63686]
[1776446728800,33.23,77289.16,0.09,0.16308,0.00014,12.63671]
[1776446730783,33.23,77288.33,0.09,0.16296,0.00014,12.63038]
[1776446730794,33.23,77288.33,0.09,0.16296,0.00014,12.63038]
[1776446731199,33.23,77288.33,0.09,0.16296,0.00014,12.63038]
[1776446730852,33.22,77290.5,0.09,0.16327,0.00014,12.64617]
[1776446732265,33.22,77285.09,0.09,0.16242,0.00014,12.6001]
[1776446737134,33.22,77272.03,0.09,0.16052,0.00014,12.50147]
[1776446739074,33.22,77281.04,0.09,0.1618,0.00014,12.56809]
[1776446739976,33.22,77254.59,0.09,0.15803,0.00014,12.37117]
[1776446742319,33.22,77259.11,0.09,0.15865,0.00014,12.404]
[1776446742419,33.22,77258.62,0.09,0.15858,0.00014,12.40035]
[1776446747231,33.21,77253.64,0.09,0.15786,0.00014,12.36245]
[1776446747301,33.21,77250.79,0.09,0.15745,0.00014,12.34075]
[1776446748911,33.21,77255.67,0.09,0.15813,0.00014,12.37687]
[1776446749012,33.21,77254.49,0.09,0.15796,0.00014,12.36781]
[1776446749411,33.21,77254.49,0.09,0.15796,0.00014,12.36781]
[1776446749884,33.21,77254.49,0.09,0.15796,0.00014,12.36781]
[1776446749939,33.21,77244.23,0.09,0.15651,0.00014,12.29116]
[1776446754973,33.21,77238.26,0.09,0.15566,0.00014,12.24627]
[1776446755035,33.21,77227.82,0.09,0.1542,0.00014,12.1685]
[1776446760208,33.21,77232.43,0.09,0.15483,0.00014,12.20214]
[1776446763815,33.21,77229.38,0.09,0.15439,0.00014,12.17906]
[1776446764445,33.21,77230.35,0.09,0.15453,0.00014,12.1861]
[1776446764685,33.21,77230.35,0.09,0.15453,0.00014,12.1861]
[1776446765197,33.21,77230.35,0.09,0.15453,0.00014,12.1861]
[1776446765297,33.21,77209.1,0.09,0.15157,0.00014,12.02762]
[1776446766087,33.21,77209.1,0.09,0.15157,0.00014,12.02762]
[1776446766101,33.21,77200.09,0.09,0.15033,0.00014,11.96063]
[1776446767023,33.21,77200.09,0.09,0.15033,0.00014,11.96063]
[1776446767124,33.21,77185.35,0.09,0.14831,0.00014,11.85086]
[1776446767990,33.21,77185.35,0.09,0.14831,0.00014,11.85086]
[1776446768101,33.2,77175.02,0.09,0.1469,0.00014,11.77395]
[1776446772006,33.2,77169.24,0.09,0.14612,0.00013,11.7311]
[1776446772306,33.2,77162.5,0.09,0.14522,0.00013,11.68121]
[1776446775011,33.21,77157.15,0.09,0.1445,0.00013,11.64164]
[1776446775095,33.21,77142.71,0.09,0.14261,0.00013,11.53651]
[1776446775871,33.21,77142.71,0.09,0.14261,0.00013,11.53651]
[1776446776835,33.21,77135.26,0.09,0.14164,0.00013,11.48206]
[1776446776972,33.21,77135.26,0.09,0.14164,0.00013,11.48206]
[1776446779216,33.21,77135.37,0.09,0.14166,0.00013,11.48287]
[1776446780183,33.21,77129.26,0.09,0.14086,0.00013,11.43828]
[1776446782483,33.21,77142.6,0.09,0.14263,0.00013,11.53748]
[1776446782544,33.21,77142.6,0.09,0.14263,0.00013,11.53748]
[1776446783105,33.21,77142.6,0.09,0.14263,0.00013,11.53748]
[1776446784470,33.21,77145.35,0.09,0.143,0.00013,11.5579]
[1776446784685,33.21,77145.35,0.09,0.143,0.00013,11.5579]
[1776446784928,33.21,77151.85,0.09,0.14386,0.00013,11.60609]
[1776446785515,33.21,77151.85,0.09,0.14386,0.00013,11.60609]
[1776446785994,33.22,77160.79,0.09,0.14506,0.00013,11.67259]
[1776446787630,33.22,77158.84,0.09,0.1448,0.00013,11.65814]
[1776446787740,33.22,77158.84,0.09,0.14481,0.00013,11.65828]
[1776446789321,33.22,77182.78,0.09,0.14804,0.00014,11.83601]
[1776446789488,33.22,77182.78,0.09,0.14804,0.00014,11.83601]
[1776446789500,33.22,77182.78,0.09,0.14804,0.00014,11.83601]
[1776446790061,33.22,77196.2,0.09,0.14987,0.00014,11.93577]
[1776446790491,33.22,77196.2,0.09,0.14987,0.00014,11.93577]
[1776446791279,33.22,77197.78,0.09,0.15003,0.00014,11.94202]
[1776446792190,33.22,77212.88,0.09,0.15211,0.00014,12.05406]
[1776446793163,33.22,77227.57,0.09,0.15415,0.00014,12.16335]
[1776446794785,33.22,77231.09,0.09,0.15465,0.00014,12.18993]
[1776446795148,33.22,77247.02,0.09,0.15689,0.00014,12.30872]
[1776446797144,33.22,77253.94,0.09,0.15787,0.00014,12.36021]
[1776446797256,33.22,77253.94,0.09,0.15787,0.00014,12.36021]
[1776446797290,33.22,77243.86,0.09,0.15644,0.00014,12.28518]
[1776446797550,33.22,77243.86,0.09,0.15644,0.00014,12.28518]
[1776446798218,33.22,77243.86,0.09,0.15644,0.00014,12.28518]
[1776446798353,33.22,77243.86,0.09,0.15644,0.00014,12.28518]
[1776446798254,33.22,77205.69,0.09,0.15113,0.00014,12.0013]
[1776446799233,33.22,77207.63,0.09,0.1514,0.00014,12.01576]
[1776446801887,33.22,77209.86,0.09,0.15171,0.00014,12.0325]
[1776446801951,33.22,77208.68,0.09,0.15154,0.00014,12.02354]
[1776446804994,33.22,77210.93,0.09,0.15185,0.00014,12.04007]
[1776446805097,33.22,77197.93,0.09,0.15006,0.00014,11.94343]
[1776446806881,33.22,77207.76,0.09,0.1514,0.00014,12.0162]
[1776446807892,33.22,77198.92,0.09,0.15018,0.00014,11.95026]
[1776446809003,33.21,77190.65,0.09,0.14905,0.00014,11.88866]
[1776446814567,33.21,77194.21,0.09,0.14952,0.00014,11.91414]
[1776446816311,33.21,77199.15,0.09,0.15019,0.00014,11.95065]
[1776446821993,33.21,77200.74,0.09,0.15037,0.00014,11.9605]
[1776446826019,33.2,77208.66,0.09,0.15144,0.00014,12.01815]
[1776446827403,33.2,77208.66,0.09,0.15144,0.00014,12.01815]
[1776446829381,33.2,77204.63,0.09,0.15087,0.00014,11.98751]
[1776446829255,33.2,77184.19,0.09,0.14807,0.00014,11.8354]
[1776446830163,33.2,77169.52,0.09,0.14608,0.00013,11.72638]
[1776446833377,33.2,77170.3,0.09,0.14619,0.00013,11.73222]
[1776446834207,33.2,77195.67,0.09,0.14964,0.00014,11.92066]
[1776446834678,33.2,77195.67,0.09,0.14964,0.00014,11.92066]
[1776446834862,33.2,77195.67,0.09,0.14964,0.00014,11.92066]
[1776446834883,33.2,77195.67,0.09,0.14964,0.00014,11.92066]
[1776446835155,33.2,77195.67,0.09,0.14964,0.00014,11.92066]
[1776446835309,33.2,77216.81,0.09,0.15255,0.00014,12.07786]
[1776446836799,33.2,77216.81,0.09,0.15255,0.00014,12.07773]
[1776446837099,33.2,77218.93,0.09,0.15284,0.00014,12.09337]
[1776446838127,33.2,77218.93,0.09,0.15284,0.00014,12.09337]
[1776446838231,33.2,77217.19,0.09,0.15259,0.00014,12.08008]
[1776446840131,33.2,77199.04,0.09,0.15008,0.00014,11.94476]
[1776446840859,33.2,77199.04,0.09,0.15008,0.00014,11.94476]
[1776446840901,33.2,77199.04,0.09,0.15008,0.00014,11.94476]
[1776446841373,33.2,77199.04,0.09,0.15008,0.00014,11.94476]
[1776446841136,33.2,77190.32,0.09,0.14888,0.00014,11.87978]
[1776446842143,33.2,77178.98,0.09,0.14734,0.00014,11.79526]
[1776446844552,33.2,77177.23,0.09,0.14709,0.00014,11.78163]
[1776446844646,33.2,77177.23,0.09,0.14709,0.00014,11.78163]
[1776446845163,33.2,77180.51,0.09,0.14753,0.00014,11.80571]
[1776446846045,33.2,77180.51,0.09,0.14753,0.00014,11.80571]
[1776446846312,33.2,77180.51,0.09,0.14753,0.00014,11.80571]
[1776446848185,33.19,77200.99,0.09,0.15031,0.00014,11.95751]
[1776446849075,33.19,77200.99,0.09,0.15031,0.00014,11.95751]
[1776446853736,33.19,77201.69,0.09,0.15033,0.00014,11.95592]
[1776446854227,33.19,77201.69,0.09,0.15033,0.00014,11.9557]
[1776446856159,33.19,77201.65,0.09,0.15032,0.00014,11.95519]
[1776446856396,33.19,77184.14,0.09,0.14792,0.00014,11.82489]
[1776446856577,33.19,77184.14,0.09,0.14792,0.00014,11.82489]
[1776446857797,33.19,77184.14,0.09,0.14792,0.00014,11.82484]
[1776446858256,33.19,77177.85,0.09,0.14706,0.00014,11.77789]
[1776446858739,33.19,77177.85,0.09,0.14706,0.00014,11.77789]
[1776446859775,33.19,77177.07,0.09,0.14695,0.00014,11.77188]
[1776446860270,33.19,77176.99,0.09,0.14693,0.00014,11.77081]
[1776446862353,33.19,77163.14,0.09,0.14505,0.00013,11.66718]
[1776446863074,33.19,77163.14,0.09,0.14505,0.00013,11.66718]
[1776446863411,33.19,77163.14,0.09,0.14505,0.00013,11.66718]
[1776446863292,33.18,77163.47,0.09,0.14509,0.00013,11.66931]
[1776446864274,33.18,77163.47,0.09,0.14509,0.00013,11.66931]
[1776446864348,33.18,77185.92,0.09,0.14811,0.00014,11.8355]
[1776446865200,33.18,77185.92,0.09,0.14811,0.00014,11.8355]
[1776446865209,33.18,77185.92,0.09,0.14811,0.00014,11.8355]
[1776446865306,33.18,77185.92,0.09,0.1481,0.00014,11.83495]
[1776446865823,33.18,77185.92,0.09,0.1481,0.00014,11.83495]
[1776446866325,33.18,77207.88,0.09,0.1511,0.00014,11.9978]
[1776446866484,33.18,77207.88,0.09,0.1511,0.00014,11.9978]
[1776446867319,33.18,77207.88,0.09,0.1511,0.00014,11.9978]
[1776446867548,33.18,77207.88,0.09,0.1511,0.00014,11.9978]
[1776446867637,33.18,77207.88,0.09,0.1511,0.00014,11.9978]
[1776446868327,33.18,77218.14,0.09,0.15251,0.00014,12.07355]
[1776446869194,33.18,77218.14,0.09,0.15251,0.00014,12.07355]
[1776446870219,33.18,77218.34,0.09,0.15253,0.00014,12.07468]
[1776446870352,33.18,77217.3,0.09,0.15239,0.00014,12.06694]
[1776446871395,33.18,77233.54,0.09,0.15464,0.00014,12.18729]
[1776446873381,33.18,77241.52,0.09,0.15575,0.00014,12.24648]
[1776446874097,33.18,77241.52,0.09,0.15575,0.00014,12.24648]
[1776446874188,33.18,77241.52,0.09,0.15575,0.00014,12.24648]
[1776446874393,33.17,77264.29,0.09,0.15897,0.00014,12.41572]
[1776446874659,33.17,77264.29,0.09,0.15897,0.00014,12.41572]
[1776446874676,33.17,77264.29,0.09,0.15897,0.00014,12.41572]
[1776446875377,33.17,77264.29,0.09,0.15897,0.00014,12.41562]
[1776446875995,33.17,77264.29,0.09,0.15897,0.00014,12.41562]
[1776446876383,33.17,77262.81,0.09,0.15876,0.00014,12.4045]
[1776446877880,33.17,77261.79,0.09,0.15861,0.00014,12.39682]
[1776446880157,33.17,77256.55,0.09,0.15786,0.00014,12.35746]
[1776446880413,33.17,77256.39,0.09,0.15783,0.00014,12.35604]
[1776446885436,33.17,77252.58,0.09,0.15727,0.00014,12.32644]
[1776446886186,33.17,77246.16,0.09,0.15635,0.00014,12.27821]
[1776446886453,33.17,77259.02,0.09,0.15817,0.00014,12.37379]
[1776446887974,33.17,77260.21,0.09,0.15833,0.00014,12.38236]
[1776446888246,33.17,77260.21,0.09,0.15833,0.00014,12.38236]
[1776446888965,33.17,77260.83,0.09,0.15842,0.00014,12.38686]
[1776446889577,33.17,77259.71,0.09,0.15826,0.00014,12.37838]
[1776446890489,33.17,77256.91,0.09,0.15785,0.00014,12.35703]
[1776446893681,33.16,77229.67,0.09,0.154,0.00014,12.15343]
[1776446894204,33.16,77229.67,0.09,0.154,0.00014,12.15343]
[1776446894221,33.16,77229.67,0.09,0.154,0.00014,12.15343]
[1776446894530,33.16,77229.67,0.09,0.15399,0.00014,12.15272]
[1776446894735,33.16,77229.67,0.09,0.15399,0.00014,12.15272]
[1776446895600,33.16,77229.67,0.09,0.15399,0.00014,12.15272]
[1776446898540,33.16,77225.66,0.09,0.15341,0.00014,12.12192]
[1776446900445,33.16,77218.52,0.09,0.15241,0.00014,12.06799]
[1776446903589,33.15,77226.68,0.09,0.15352,0.00014,12.1278]
[1776446905162,33.15,77230.56,0.09,0.15406,0.00014,12.15635]
[1776446905215,33.15,77230.56,0.09,0.15406,0.00014,12.15635]
[1776446905260,33.15,77230.56,0.09,0.15406,0.00014,12.15635]
[1776446905578,33.15,77230.56,0.09,0.15406,0.00014,12.15635]
[1776446905700,33.15,77230.56,0.09,0.15406,0.00014,12.15635]
[1776446905667,33.15,77249.15,0.09,0.15666,0.00014,12.29463]
[1776446906610,33.15,77249.15,0.09,0.15666,0.00014,12.29455]
[1776446909742,33.15,77255.74,0.09,0.15758,0.00014,12.34285]
[1776446909759,33.15,77255.74,0.09,0.15758,0.00014,12.34285]
[1776446909797,33.15,77255.74,0.09,0.15758,0.00014,12.34285]
[1776446910638,33.15,77256.64,0.09,0.1577,0.00014,12.34926]
[1776446912651,33.15,77266.22,0.09,0.15899,0.00014,12.41462]
[1776446916664,33.15,77260.87,0.09,0.15822,0.00014,12.3741]
[1776446916700,33.15,77260.87,0.09,0.15822,0.00014,12.3741]
[1776446916716,33.15,77261.81,0.09,0.15835,0.00014,12.38101]
[1776446917696,33.15,77242.91,0.09,0.15568,0.00014,12.24003]
[1776446918694,33.14,77230.67,0.09,0.15395,0.00014,12.14821]
[1776446920784,33.14,77227.45,0.09,0.1535,0.00014,12.12393]
[1776446920925,33.14,77227.45,0.09,0.1535,0.00014,12.12393]
[1776446921413,33.14,77227.45,0.09,0.1535,0.00014,12.12393]
[1776446924757,33.14,77225.17,0.09,0.15317,0.00014,12.10655]
[1776446924745,33.14,77221.99,0.09,0.15272,0.00014,12.0826]
[1776446924788,33.14,77221.99,0.09,0.15272,0.00014,12.0826]
[1776446925414,33.14,77221.99,0.09,0.15272,0.00014,12.0826]
[1776446925761,33.14,77203.85,0.09,0.15021,0.00014,11.94746]
[1776446926761,33.14,77183.21,0.09,0.14738,0.00014,11.79341]
[1776446928331,33.14,77190.07,0.09,0.14832,0.00014,11.84445]
[1776446928728,33.14,77190.07,0.09,0.14832,0.00014,11.84445]
[1776446928773,33.14,77190.36,0.09,0.14836,0.00014,11.84652]
[1776446931412,33.14,77203.43,0.09,0.15014,0.00014,11.94373]
[1776446933633,33.14,77203.43,0.09,0.15014,0.00014,11.94373]
[1776446933654,33.14,77198.5,0.09,0.14946,0.00014,11.90664]
[1776446933885,33.14,77198.5,0.09,0.14946,0.00014,11.90664]
[1776446934080,33.14,77198.5,0.09,0.14946,0.00014,11.90664]
[1776446935118,33.14,77195.85,0.09,0.14909,0.00014,11.88674]
[1776446935139,33.14,77195.85,0.09,0.14909,0.00014,11.88674]
[1776446935241,33.14,77188.36,0.09,0.14807,0.00014,11.83086]
[1776446937330,33.14,77187.62,0.09,0.14797,0.00014,11.82528]
[1776446942981,33.14,77186.85,0.09,0.14785,0.00014,11.81916]
[1776446943128,33.14,77186.85,0.09,0.14785,0.00014,11.81916]
[1776446943133,33.14,77186.85,0.09,0.14785,0.00014,11.81916]
[1776446943518,33.14,77194.02,0.09,0.14883,0.00014,11.87249]
[1776446946494,33.14,77195.6,0.09,0.14905,0.00014,11.88411]
[1776446946716,33.14,77200.2,0.09,0.14967,0.00014,11.91825]
[1776446950682,33.14,77201.22,0.09,0.14981,0.00014,11.92541]
[1776446950692,33.14,77204.36,0.09,0.15023,0.00014,11.94863]
[1776446951411,33.14,77204.36,0.09,0.15023,0.00014,11.94863]
[1776446951648,33.14,77204.36,0.09,0.15023,0.00014,11.94863]
[1776446951672,33.14,77215.43,0.09,0.15176,0.00014,12.03095]
[1776446952640,33.14,77215.43,0.09,0.15176,0.00014,12.03095]
[1776446952742,33.14,77215.12,0.09,0.15171,0.00014,12.02845]
[1776446953044,33.14,77215.12,0.09,0.15171,0.00014,12.02845]
[1776446953290,33.14,77215.12,0.09,0.15171,0.00014,12.02845]
[1776446953383,33.13,77205.17,0.09,0.15033,0.00014,11.95404]
[1776446957276,33.13,77203.98,0.09,0.15016,0.00014,11.94453]
[1776446957481,33.13,77203.98,0.09,0.15016,0.00014,11.94453]
[1776446957550,33.13,77203.58,0.09,0.1501,0.00014,11.94138]
[1776446962605,33.13,77202.2,0.09,0.14989,0.00014,11.93022]
[1776446967747,33.13,77206.07,0.09,0.15041,0.00014,11.9584]
[1776446968054,33.13,77197.63,0.09,0.14925,0.00014,11.8952]
[1776446969275,33.13,77197.63,0.09,0.14925,0.00014,11.8952]
[1776446969806,33.13,77197.63,0.09,0.14925,0.00014,11.8952]
[1776446969811,33.13,77197.63,0.09,0.14925,0.00014,11.8952]
[1776446969667,33.13,77208.43,0.09,0.15073,0.00014,11.97555]
[1776446970685,33.13,77228.52,0.09,0.15352,0.00014,12.12522]
[1776446971966,33.13,77234.97,0.09,0.15437,0.00014,12.16795]
[1776446972532,33.13,77234.97,0.09,0.15437,0.00014,12.16795]
[1776446972747,33.13,77252.12,0.09,0.15678,0.00014,12.29576]
[1776446973943,33.13,77254.31,0.09,0.15709,0.00014,12.31235]
[1776446975660,33.13,77255.21,0.09,0.15722,0.00014,12.31916]
[1776446976723,33.13,77255.43,0.09,0.15725,0.00014,12.32076]
[1776446979831,33.13,77259.56,0.09,0.15784,0.00014,12.35169]
[1776446980143,33.13,77258.22,0.09,0.15765,0.00014,12.34169]
[1776446985180,33.13,77260.52,0.09,0.15798,0.00014,12.35878]
[1776446988084,33.13,77261.22,0.09,0.15807,0.00014,12.36393]
[1776446988335,33.13,77261.22,0.09,0.15807,0.00014,12.36393]
[1776446988541,33.13,77261.22,0.09,0.15807,0.00014,12.36393]
[1776446988571,33.13,77261.22,0.09,0.15807,0.00014,12.36393]
[1776446988638,33.13,77264.37,0.09,0.15852,0.00014,12.38739]
[1776446989011,33.13,77264.37,0.09,0.15852,0.00014,12.38739]
[1776446989229,33.13,77264.37,0.09,0.15852,0.00014,12.38739]
[1776446989979,33.13,77270.15,0.09,0.15934,0.00014,12.43046]
[1776446990234,33.13,77270.15,0.09,0.15934,0.00014,12.43046]
[1776446990243,33.13,77270.15,0.09,0.15934,0.00014,12.43046]
[1776446990786,33.13,77270.15,0.09,0.15934,0.00014,12.43046]
[1776446992034,33.13,77271.03,0.09,0.15947,0.00014,12.43682]
[1776446994619,33.13,77266.48,0.09,0.15881,0.00014,12.4026]
[1776446994632,33.13,77266.48,0.09,0.15881,0.00014,12.4026]
[1776446995463,33.13,77261.47,0.09,0.1581,0.00014,12.36509]
[1776446995585,33.13,77262.14,0.09,0.15819,0.00014,12.37001]
[1776446997115,33.13,77262.14,0.09,0.15819,0.00014,12.36994]
[1776446997263,33.12,77252.37,0.09,0.1568,0.00014,12.29694]
[1776446997939,33.12,77252.37,0.09,0.1568,0.00014,12.29694]
[1776446999615,33.13,77251.03,0.09,0.15661,0.00014,12.28695]
[1776447000174,33.13,77249.36,0.09,0.15637,0.00014,12.2745]
[1776447000289,33.13,77249.36,0.09,0.15637,0.00014,12.27451]
[1776447003895,33.12,77253.34,0.09,0.15693,0.00014,12.30399]
[1776447004237,33.12,77253.34,0.09,0.15693,0.00014,12.30399]
[1776447004399,33.12,77253.34,0.09,0.15693,0.00014,12.30399]
[1776447004525,33.12,77253.34,0.09,0.15693,0.00014,12.30399]
[1776447004561,33.12,77269.56,0.09,0.15924,0.00014,12.425]
[1776447005433,33.12,77269.56,0.09,0.15924,0.00014,12.425]
[1776447005519,33.12,77273.97,0.09,0.15987,0.00014,12.45789]
[1776447006966,33.12,77273.97,0.09,0.15987,0.00014,12.4577]
[1776447007015,33.12,77273.97,0.09,0.15987,0.00014,12.4577]
[1776447007346,33.12,77292.94,0.09,0.1626,0.00014,12.59918]
[1776447008261,33.12,77292.94,0.09,0.1626,0.00014,12.59918]
[1776447008344,33.12,77304.35,0.09,0.16425,0.00015,12.68409]
[1776447009352,33.12,77312.28,0.09,0.16541,0.00015,12.74328]
[1776447010464,33.12,77324.6,0.09,0.16722,0.00015,12.83524]
[1776447010976,33.12,77324.6,0.09,0.16722,0.00015,12.83524]
[1776447011401,33.12,77321.62,0.09,0.16677,0.00015,12.81259]
[1776447012684,33.12,77321.62,0.09,0.16677,0.00015,12.81259]
[1776447012785,33.12,77322.49,0.09,0.16689,0.00015,12.81883]
[1776447013217,33.12,77322.49,0.09,0.16689,0.00015,12.81883]
[1776447013422,33.12,77322.07,0.09,0.16683,0.00015,12.81546]
[1776447014369,33.12,77322.07,0.09,0.16683,0.00015,12.81546]
[1776447014405,33.12,77319.54,0.09,0.16645,0.00015,12.79634]
[1776447019438,33.12,77324.43,0.09,0.16715,0.00015,12.83179]
[1776447020291,33.12,77324.43,0.09,0.16715,0.00015,12.83179]
[1776447020600,33.12,77324.43,0.09,0.16715,0.00015,12.83179]
[1776447021294,33.12,77321.61,0.09,0.16673,0.00015,12.81051]
[1776447021452,33.12,77321.61,0.09,0.16673,0.00015,12.81031]
[1776447022258,33.12,77321.61,0.09,0.16673,0.00015,12.81031]
[1776447022674,33.11,77333.99,0.09,0.16855,0.00015,12.90251]
[1776447025423,33.11,77339.55,0.09,0.16936,0.00015,12.94314]
[1776447025936,33.11,77338.89,0.09,0.16926,0.00015,12.93821]
[1776447026491,33.11,77338.89,0.09,0.16925,0.00015,12.93773]
[1776447027495,33.11,77326.71,0.09,0.16745,0.00015,12.84683]
[1776447031791,33.11,77318.55,0.09,0.16617,0.00015,12.7796]
[1776447034629,33.11,77319.68,0.09,0.16633,0.00015,12.78776]
[1776447034712,33.11,77337.21,0.09,0.16892,0.00015,12.91837]
[1776447036287,33.11,77337.21,0.09,0.16892,0.00015,12.91837]
[1776447036735,33.11,77337.21,0.09,0.16892,0.00015,12.91837]
[1776447036856,33.11,77351.72,0.09,0.17108,0.00015,13.02651]
[1776447037065,33.11,77351.72,0.09,0.17108,0.00015,13.02651]
[1776447037411,33.11,77351.72,0.09,0.17108,0.00015,13.02651]
[1776447037653,33.11,77367.35,0.09,0.17343,0.00015,13.14304]
[1776447039655,33.11,77367.35,0.09,0.17343,0.00015,13.14304]
[1776447039814,33.11,77374.12,0.09,0.17445,0.00015,13.19332]
[1776447040168,33.11,77374.12,0.09,0.17445,0.00015,13.19332]
[1776447040620,33.11,77374.12,0.09,0.17445,0.00015,13.19332]
[1776447041906,33.11,77374.12,0.09,0.17445,0.00015,13.19332]
[1776447041624,33.11,77364.38,0.09,0.17297,0.00015,13.12015]
[1776447042006,33.11,77364.38,0.09,0.17297,0.00015,13.12015]
[1776447042403,33.11,77364.38,0.09,0.17297,0.00015,13.12015]
[1776447042855,33.1,77365.89,0.09,0.17319,0.00015,13.13128]
[1776447043054,33.1,77365.89,0.09,0.17319,0.00015,13.13128]
[1776447043637,33.1,77365.89,0.09,0.17319,0.00015,13.13128]
[1776447044247,33.1,77365.89,0.09,0.17319,0.00015,13.13128]
[1776447044837,33.1,77395.69,0.09,0.17772,0.00015,13.35292]
[1776447045197,33.1,77395.69,0.09,0.17772,0.00015,13.35292]
[1776447045393,33.1,77395.69,0.09,0.17772,0.00015,13.35292]
[1776447046294,33.1,77395.69,0.09,0.17772,0.00015,13.35292]
[1776447046414,33.1,77395.69,0.09,0.17772,0.00015,13.35292]
[1776447046663,33.1,77393.78,0.09,0.17742,0.00015,13.33843]
[1776447047415,33.1,77393.78,0.09,0.17742,0.00015,13.33843]
[1776447047580,33.1,77393.78,0.09,0.17742,0.00015,13.33843]
[1776447047666,33.1,77402.09,0.09,0.17869,0.00015,13.40005]
[1776447048166,33.1,77402.09,0.09,0.17869,0.00015,13.40005]
[1776447048185,33.1,77402.09,0.09,0.17869,0.00015,13.40005]
[1776447048268,33.1,77402.09,0.09,0.17869,0.00015,13.40005]
[1776447048671,33.1,77402.34,0.09,0.17872,0.00015,13.40171]
[1776447052701,33.1,77393.65,0.09,0.17738,0.00015,13.3366]
[1776447053507,33.1,77393.65,0.09,0.17738,0.00015,13.3366]
[1776447053559,33.1,77393.65,0.09,0.17738,0.00015,13.3366]
[1776447053755,33.1,77386.89,0.09,0.17635,0.00015,13.28628]
[1776447055447,33.1,77385.6,0.09,0.17615,0.00015,13.27644]
[1776447055513,33.1,77385.6,0.09,0.17615,0.00015,13.27644]
[1776447055721,33.1,77385.6,0.09,0.17614,0.00015,13.27628]
[1776447056432,33.1,77385.6,0.09,0.17614,0.00015,13.27628]
[1776447056494,33.1,77385.6,0.09,0.17614,0.00015,13.27628]
[1776447056728,33.1,77382.37,0.09,0.17564,0.00015,13.2519]
[1776447060597,33.1,77387.55,0.09,0.17642,0.00015,13.28974]
[1776447060711,33.1,77387.55,0.09,0.17642,0.00015,13.28974]
[1776447060823,33.1,77400.98,0.09,0.17847,0.00015,13.38967]
[1776447062432,33.1,77400.98,0.09,0.17847,0.00015,13.3895]
[1776447062525,33.1,77400.98,0.09,0.17847,0.00015,13.3895]
[1776447062770,33.09,77406.56,0.09,0.17932,0.00015,13.4305]
[1776447065756,33.09,77412.9,0.09,0.18028,0.00015,13.47689]
[1776447065842,33.09,77412.9,0.09,0.18028,0.00015,13.47689]
[1776447065838,33.09,77400.64,0.09,0.17839,0.00015,13.38553]
[1776447066485,33.09,77400.64,0.09,0.17839,0.00015,13.38553]
[1776447066602,33.09,77400.64,0.09,0.17839,0.00015,13.38553]
[1776447066798,33.09,77400.64,0.09,0.17839,0.00015,13.38553]
[1776447070825,33.09,77414.69,0.09,0.18054,0.00015,13.48925]
[1776447073434,33.09,77408.75,0.09,0.17961,0.00015,13.44472]
[1776447075542,33.09,77415.0,0.09,0.18058,0.00015,13.49095]
[1776447075569,33.09,77415.0,0.09,0.18058,0.00015,13.49095]
[1776447075632,33.09,77415.0,0.09,0.18058,0.00015,13.49095]
[1776447075860,33.09,77408.22,0.09,0.17952,0.00015,13.44039]
[1776447076411,33.09,77408.22,0.09,0.17952,0.00015,13.44039]
[1776447076477,33.09,77408.22,0.09,0.17952,0.00015,13.44039]
[1776447076515,33.09,77408.22,0.09,0.17952,0.00015,13.44039]
[1776447076568,33.09,77408.22,0.09,0.17952,0.00015,13.44039]
[1776447076577,33.09,77408.22,0.09,0.17952,0.00015,13.44039]
[1776447076669,33.09,77408.22,0.09,0.17952,0.00015,13.44039]
[1776447076777,33.09,77408.22,0.09,0.17952,0.00015,13.44039]
[1776447076875,33.09,77408.22,0.09,0.17952,0.00015,13.44039]
[1776447076884,33.09,77404.95,0.09,0.17902,0.00015,13.41607]
[1776447077678,33.09,77404.95,0.09,0.17902,0.00015,13.41607]
[1776447078882,33.09,77413.38,0.09,0.18032,0.00015,13.47856]
[1776447079279,33.09,77413.38,0.09,0.18032,0.00015,13.47856]
[1776447079517,33.09,77413.38,0.09,0.18032,0.00015,13.47856]
[1776447079571,33.09,77413.38,0.09,0.18032,0.00015,13.47856]
[1776447079894,33.09,77416.24,0.09,0.18076,0.00015,13.4997]
[1776447082909,33.09,77430.4,0.09,0.18295,0.00016,13.6043]
[1776447086936,33.08,77420.27,0.09,0.18134,0.00016,13.52787]
[1776447087098,33.08,77420.27,0.09,0.18134,0.00016,13.52787]
[1776447087189,33.08,77420.27,0.09,0.18134,0.00016,13.52787]
[1776447087945,33.08,77418.09,0.09,0.181,0.00016,13.51146]
[1776447088951,33.08,77409.66,0.09,0.17969,0.00015,13.44861]
[1776447090965,33.08,77399.95,0.09,0.17819,0.00015,13.3762]
[1776447092979,33.08,77408.4,0.09,0.17944,0.00015,13.43356]
[1776447094102,33.08,77413.53,0.09,0.18023,0.00015,13.47162]
[1776447094189,33.08,77413.53,0.09,0.18023,0.00015,13.47162]
[1776447094281,33.08,77413.53,0.09,0.18023,0.00015,13.47162]
[1776447094403,33.08,77413.53,0.09,0.18023,0.00015,13.47162]
[1776447094505,33.08,77416.25,0.09,0.18065,0.00015,13.49184]
[1776447096239,33.08,77420.85,0.09,0.18136,0.00016,13.52589]
[1776447096248,33.08,77420.85,0.09,0.18136,0.00016,13.52589]
[1776447096316,33.08,77420.85,0.09,0.18136,0.00016,13.52589]
[1776447096378,33.08,77420.07,0.09,0.18124,0.00016,13.51995]
[1776447100249,33.08,77416.11,0.09,0.18061,0.00015,13.49003]
[1776447100323,33.08,77416.11,0.09,0.18061,0.00015,13.49003]
[1776447100371,33.08,77420.25,0.09,0.18125,0.00016,13.52065]
[1776447103579,33.08,77432.46,0.09,0.18314,0.00016,13.61077]
[1776447104512,33.08,77432.46,0.09,0.18314,0.00016,13.61077]
[1776447110102,33.07,77441.45,0.09,0.1845,0.00016,13.67529]
[1776447113190,33.07,77440.26,0.09,0.1843,0.00016,13.66575]
[1776447113367,33.07,77440.26,0.09,0.1843,0.00016,13.66575]
[1776447113726,33.07,77427.66,0.09,0.18232,0.00016,13.57187]
[1776447114778,33.07,77427.66,0.09,0.18232,0.00016,13.57187]
[1776447114837,33.07,77427.66,0.09,0.18232,0.00016,13.57187]
[1776447114909,33.06,77420.16,0.09,0.18114,0.00016,13.5155]
[1776447115355,33.06,77428.8,0.09,0.18249,0.00016,13.57969]
[1776447121146,33.06,77422.36,0.09,0.18145,0.00016,13.5304]
[1776447124036,33.06,77421.29,0.09,0.18128,0.00016,13.52196]
[1776447124112,33.06,77424.7,0.09,0.1818,0.00016,13.54711]
[1776447125013,33.06,77419.66,0.09,0.18101,0.00016,13.50915]
[1776447125592,33.06,77419.66,0.09,0.18101,0.00016,13.50915]
[1776447125698,33.06,77419.66,0.09,0.18101,0.00016,13.50915]
[1776447125763,33.06,77414.87,0.09,0.18027,0.00015,13.47353]
[1776447126940,33.06,77414.87,0.09,0.18027,0.00015,13.47353]
[1776447126318,33.06,77428.49,0.09,0.18238,0.00016,13.5746]
[1776447128770,33.06,77432.37,0.09,0.18298,0.00016,13.60329]
[1776447132740,33.05,77424.04,0.09,0.18166,0.00016,13.54036]
[1776447140247,33.05,77426.64,0.09,0.18202,0.00016,13.55752]
[1776447140306,33.05,77426.64,0.09,0.18202,0.00016,13.55752]
[1776447141032,33.04,77434.33,0.09,0.18321,0.00016,13.61412]
[1776447141152,33.04,77434.33,0.09,0.18321,0.00016,13.61412]
[1776447141588,33.04,77434.33,0.09,0.18321,0.00016,13.61412]
[1776447141887,33.04,77447.48,0.09,0.18527,0.00016,13.71173]
[1776447146444,33.04,77461.9,0.09,0.18752,0.00016,13.81721]
[1776447150426,33.04,77451.28,0.09,0.18583,0.00016,13.73807]
[1776447153620,33.04,77459.05,0.09,0.187,0.00016,13.79009]
[1776447153721,33.04,77453.15,0.09,0.18607,0.00016,13.74636]
[1776447156715,33.04,77457.38,0.09,0.18674,0.00016,13.77762]
[1776447157675,33.04,77458.66,0.09,0.18694,0.00016,13.78703]
[1776447158045,33.04,77458.66,0.09,0.18694,0.00016,13.78703]
[1776447158447,33.04,77459.96,0.09,0.18714,0.00016,13.79647]
[1776447159453,33.04,77468.01,0.09,0.18842,0.00016,13.85597]
[1776447161490,33.04,77468.46,0.09,0.18849,0.00016,13.85931]
[1776447161528,33.04,77468.46,0.09,0.18849,0.00016,13.85931]
[1776447161778,33.04,77468.46,0.09,0.18849,0.00016,13.85931]
[1776447161863,33.04,77474.09,0.09,0.18939,0.00016,13.90096]
[1776447167510,33.04,77474.54,0.09,0.18944,0.00016,13.90355]
[1776447169732,33.04,77474.87,0.09,0.18949,0.00016,13.90593]
[1776447169734,33.04,77482.7,0.09,0.19075,0.00016,13.96374]
[1776447171851,33.03,77482.7,0.09,0.19074,0.00016,13.96357]
[1776447171909,33.03,77482.7,0.09,0.19074,0.00016,13.96357]
[1776447172011,33.03,77484.15,0.09,0.19097,0.00016,13.97415]
[1776447172329,33.03,77484.15,0.09,0.19097,0.00016,13.97415]
[1776447177581,33.03,77491.18,0.09,0.19209,0.00016,14.02551]
[1776447181807,33.03,77490.67,0.09,0.192,0.00016,14.02139]
[1776447182645,33.03,77477.96,0.09,0.18996,0.00016,13.9273]
[1776447184726,33.03,77475.74,0.09,0.1896,0.00016,13.91081]
[1776447185086,33.03,77467.91,0.09,0.18835,0.00016,13.85291]
[1776447185154,33.03,77467.91,0.09,0.18835,0.00016,13.85291]
[1776447185229,33.03,77467.91,0.09,0.18835,0.00016,13.85291]
[1776447185322,33.03,77467.91,0.09,0.18835,0.00016,13.85291]
[1776447185643,33.03,77452.6,0.09,0.18592,0.00016,13.73947]
[1776447187458,33.03,77452.38,0.09,0.18589,0.00016,13.7378]
[1776447189103,33.03,77448.79,0.09,0.18532,0.00016,13.71102]
[1776447189162,33.03,77448.79,0.09,0.18532,0.00016,13.71102]
[1776447189666,33.03,77449.02,0.09,0.18535,0.00016,13.71262]
[1776447194554,33.03,77452.76,0.09,0.18593,0.00016,13.73989]
[1776447194578,33.03,77452.76,0.09,0.18593,0.00016,13.73989]
[1776447194606,33.03,77452.76,0.09,0.18593,0.00016,13.73989]
[1776447194656,33.03,77452.76,0.09,0.18593,0.00016,13.73989]
[1776447194704,33.03,77453.54,0.09,0.18605,0.00016,13.74554]
[1776447196659,33.03,77459.58,0.09,0.187,0.00016,13.79]
[1776447196926,33.03,77457.09,0.09,0.1866,0.00016,13.77135]
[1776447198710,33.03,77457.09,0.09,0.1866,0.00016,13.77135]
[1776447199190,33.03,77455.51,0.09,0.18635,0.00016,13.75946]
[1776447204575,33.02,77453.68,0.09,0.18604,0.00016,13.74493]
[1776447209821,33.02,77448.52,0.09,0.1852,0.00016,13.7058]
[1776447210363,33.02,77448.52,0.09,0.1852,0.00016,13.7058]
[1776447212374,33.02,77457.1,0.09,0.1865,0.00016,13.76384]
[1776447212865,33.02,77457.1,0.09,0.1865,0.00016,13.76384]
[1776447213103,33.02,77457.1,0.09,0.1865,0.00016,13.76384]
[1776447213103,33.02,77463.31,0.09,0.18748,0.00016,13.80971]
[1776447213405,33.02,77463.31,0.09,0.18748,0.00016,13.80971]
[1776447213472,33.02,77463.31,0.09,0.18748,0.00016,13.80971]
[1776447214858,33.02,77484.73,0.09,0.19091,0.00016,13.96839]
[1776447215407,33.02,77484.73,0.09,0.19091,0.00016,13.96839]
[1776447216066,33.02,77495.17,0.09,0.19259,0.00016,14.04543]
[1776447216372,33.02,77495.17,0.09,0.19259,0.00016,14.04543]
[1776447219920,33.02,77497.59,0.09,0.19297,0.00016,14.0629]
[1776447220249,33.02,77498.8,0.09,0.19316,0.00016,14.07166]
[1776447222211,33.02,77502.88,0.09,0.19382,0.00016,14.10161]
[1776447222430,33.02,77502.88,0.09,0.19382,0.00016,14.10161]
[1776447222479,33.02,77502.88,0.09,0.19382,0.00016,14.10161]
[1776447222616,33.02,77502.88,0.09,0.19382,0.00016,14.10161]
[1776447223004,33.02,77523.83,0.09,0.19723,0.00016,14.25571]
[1776447226983,33.02,77516.28,0.09,0.19598,0.00016,14.19954]
[1776447227990,33.02,77523.7,0.09,0.19719,0.00016,14.25391]
[1776447233044,33.01,77526.67,0.09,0.19767,0.00016,14.27545]
[1776447233061,33.01,77526.67,0.09,0.19767,0.00016,14.27545]
[1776447233047,33.01,77526.13,0.09,0.19758,0.00016,14.27141]
[1776447234033,33.01,77526.13,0.09,0.19758,0.00016,14.27136]
[1776447234485,33.01,77526.13,0.09,0.19758,0.00016,14.27136]
[1776447236765,33.01,77516.27,0.09,0.19597,0.00016,14.19881]
[1776447237036,33.01,77516.27,0.09,0.19597,0.00016,14.19881]
[1776447241281,33.01,77513.17,0.09,0.19546,0.00016,14.17574]
[1776447241366,33.01,77513.17,0.09,0.19546,0.00016,14.17574]
[1776447242089,33.01,77523.56,0.09,0.19715,0.00016,14.25214]
[1776447243044,33.01,77523.56,0.09,0.19715,0.00016,14.25214]
[1776447243229,33.01,77525.43,0.09,0.19746,0.00016,14.26587]
[1776447243907,33.01,77525.43,0.09,0.19746,0.00016,14.26587]
[1776447243919,33.01,77525.43,0.09,0.19746,0.00016,14.26587]
[1776447244226,33.01,77530.85,0.09,0.19835,0.00016,14.30557]
[1776447245111,33.01,77542.92,0.09,0.20033,0.00017,14.39353]
[1776447246607,33.01,77543.46,0.09,0.20041,0.00017,14.39723]
[1776447247125,33.01,77545.9,0.09,0.20081,0.00017,14.41509]
[1776447247217,33.01,77545.9,0.09,0.20081,0.00017,14.41509]
[1776447248361,33.01,77547.19,0.09,0.20101,0.00017,14.42398]
[1776447249143,33.01,77547.13,0.09,0.201,0.00017,14.42354]
[1776447249686,33.01,77547.13,0.09,0.201,0.00017,14.42354]
[1776447250150,33.01,77542.92,0.09,0.2003,0.00017,14.39246]
[1776447251434,33.01,77542.84,0.09,0.20028,0.00017,14.39163]
[1776447252165,33.01,77545.51,0.09,0.20072,0.00017,14.41095]
[1776447252456,33.01,77545.51,0.09,0.20072,0.00017,14.41095]
[1776447252478,33.01,77545.51,0.09,0.20072,0.00017,14.41095]
[1776447252539,33.01,77545.51,0.09,0.20072,0.00017,14.41095]
[1776447253172,33.0,77543.49,0.09,0.20032,0.00017,14.39358]
[1776447253710,33.0,77543.49,0.09,0.20032,0.00017,14.39358]
[1776447254178,33.0,77534.51,0.09,0.19884,0.00016,14.32761]
[1776447255793,33.0,77530.15,0.09,0.19812,0.00016,14.29561]
[1776447256575,33.0,77528.64,0.09,0.19787,0.00016,14.28431]
[1776447256948,33.0,77528.64,0.09,0.19787,0.00016,14.28431]
[1776447258157,33.0,77530.95,0.09,0.19825,0.00016,14.30127]
[1776447258222,33.0,77530.95,0.09,0.19825,0.00016,14.30127]
[1776447258211,33.0,77539.19,0.09,0.1996,0.00017,14.3616]
[1776447259035,33.0,77539.19,0.09,0.1996,0.00017,14.3616]
[1776447259078,33.0,77539.19,0.09,0.1996,0.00017,14.3616]
[1776447259218,33.0,77543.46,0.09,0.2003,0.00017,14.3927]
[1776447261713,33.0,77549.99,0.09,0.20138,0.00017,14.4402]
[1776447261805,33.0,77549.42,0.09,0.20128,0.00017,14.43603]
[1776447262309,33.0,77549.42,0.09,0.20128,0.00017,14.43603]
[1776447262727,33.0,77549.42,0.09,0.20128,0.00017,14.43603]
[1776447264142,32.99,77535.67,0.09,0.19899,0.00016,14.33436]
[1776447265351,32.99,77531.21,0.09,0.19826,0.00016,14.30163]
[1776447270370,32.99,77529.08,0.09,0.19789,0.00016,14.28544]
[1776447274009,32.99,77533.51,0.09,0.19856,0.00016,14.31225]
[1776447274068,32.99,77528.51,0.09,0.19774,0.00016,14.27554]
[1776447274615,32.99,77528.51,0.09,0.19774,0.00016,14.27554]
[1776447274667,32.99,77528.51,0.09,0.19774,0.00016,14.27554]
[1776447274728,32.99,77528.51,0.09,0.19774,0.00016,14.27554]
[1776447274827,32.99,77518.97,0.09,0.19617,0.00016,14.2052]
[1776447276089,32.99,77518.97,0.09,0.19617,0.00016,14.2052]
[1776447276123,32.99,77519.56,0.09,0.19626,0.00016,14.20917]
[1776447277187,32.99,77519.56,0.09,0.19626,0.00016,14.20917]
[1776447280475,32.99,77498.72,0.09,0.19286,0.00016,14.05503]
[1776447282209,32.99,77498.72,0.09,0.19286,0.00016,14.05503]
[1776447283086,32.98,77490.94,0.09,0.19159,0.00016,13.9969]
[1776447285139,32.98,77490.94,0.09,0.19159,0.00016,13.99675]
[1776447285218,32.98,77484.15,0.09,0.19049,0.00016,13.94633]
[1776447285410,32.98,77484.15,0.09,0.19049,0.00016,13.94633]
[1776447286143,32.98,77484.15,0.09,0.19049,0.00016,13.94633]
[1776447286539,32.98,77482.91,0.09,0.19029,0.00016,13.93715]
[1776447288790,32.98,77482.1,0.09,0.19016,0.00016,13.93108]
[1776447288858,32.98,77471.71,0.09,0.18849,0.00016,13.85405]
[1776447290179,32.98,77471.71,0.09,0.18849,0.00016,13.85405]
[1776447290212,32.98,77466.2,0.09,0.1876,0.00016,13.81255]
[1776447291723,32.98,77463.71,0.09,0.18721,0.00016,13.79407]
[1776447292199,32.98,77463.71,0.09,0.18721,0.00016,13.79407]
[1776447291824,32.98,77464.73,0.09,0.18736,0.00016,13.80145]
[1776447294053,32.98,77464.73,0.09,0.18736,0.00016,13.80145]
[1776447294322,32.98,77466.08,0.09,0.18757,0.00016,13.81105]
[1776447294470,32.98,77466.08,0.09,0.18757,0.00016,13.81105]
[1776447299939,32.98,77464.72,0.09,0.18735,0.00016,13.80064]
[1776447300503,32.98,77464.35,0.09,0.18728,0.00016,13.79781]
[1776447300782,32.98,77464.35,0.09,0.18728,0.00016,13.79781]
[1776447301017,32.98,77461.71,0.09,0.18687,0.00016,13.77822]
[1776447302722,32.98,77455.83,0.09,0.18593,0.00016,13.73421]
[1776447302933,32.98,77447.3,0.09,0.18458,0.00016,13.67082]
[1776447305553,32.97,77435.19,0.09,0.18266,0.00016,13.58011]
[1776447306560,32.97,77435.19,0.09,0.18266,0.00016,13.58011]
[1776447307834,32.97,77433.44,0.09,0.18239,0.00016,13.56701]
[1776447307842,32.97,77433.44,0.09,0.18239,0.00016,13.56701]
[1776447307936,32.97,77431.08,0.09,0.18202,0.00016,13.54943]
[1776447310318,32.97,77425.3,0.09,0.18112,0.00016,13.50633]
[1776447310588,32.97,77425.3,0.09,0.18112,0.00016,13.50633]
[1776447312170,32.97,77425.3,0.09,0.18112,0.00016,13.50633]
[1776447312271,32.97,77427.08,0.09,0.18139,0.00016,13.5194]
[1776447312970,32.97,77427.08,0.09,0.18139,0.00016,13.5194]
[1776447313003,32.97,77427.08,0.09,0.18139,0.00016,13.5194]
[1776447313236,32.97,77426.67,0.09,0.18132,0.00016,13.51635]
[1776447315159,32.97,77432.13,0.09,0.18217,0.00016,13.55683]
[1776447315719,32.97,77438.73,0.09,0.18321,0.00016,13.60598]
[1776447316280,32.97,77438.73,0.09,0.18321,0.00016,13.60598]
[1776447316336,32.97,77444.38,0.09,0.18409,0.00016,13.64784]
[1776447317198,32.97,77459.33,0.09,0.18645,0.00016,13.75879]
[1776447317326,32.97,77459.33,0.09,0.18645,0.00016,13.75879]
[1776447318242,32.97,77468.56,0.09,0.18791,0.00016,13.82719]
[1776447318373,32.97,77468.56,0.09,0.18791,0.00016,13.82719]
[1776447318636,32.97,77468.56,0.09,0.18791,0.00016,13.82719]
[1776447318749,32.97,77476.32,0.09,0.18915,0.00016,13.88472]
[1776447320141,32.97,77476.32,0.09,0.18915,0.00016,13.88472]
[1776447320286,32.97,77478.46,0.09,0.18949,0.00016,13.90043]
[1776447320378,32.97,77478.46,0.09,0.18949,0.00016,13.90043]
[1776447320492,32.97,77478.46,0.09,0.18949,0.00016,13.90043]
[1776447321000,32.97,77478.02,0.09,0.18942,0.00016,13.89717]
[1776447321762,32.97,77478.02,0.09,0.18942,0.00016,13.89717]
[1776447321842,32.97,77478.02,0.09,0.18942,0.00016,13.89717]
[1776447321883,32.97,77475.56,0.09,0.18903,0.00016,13.87886]
[1776447322886,32.97,77475.56,0.09,0.18903,0.00016,13.87886]
[1776447323202,32.97,77475.56,0.09,0.18903,0.00016,13.87886]
[1776447323287,32.97,77475.56,0.09,0.18903,0.00016,13.87886]
[1776447323298,32.97,77473.81,0.09,0.18874,0.00016,13.8658]
[1776447326278,32.97,77464.88,0.09,0.18732,0.00016,13.79946]
[1776447327096,32.97,77464.88,0.09,0.18732,0.00016,13.79946]
[1776447327166,32.97,77463.11,0.09,0.18703,0.00016,13.78621]
[1776447328891,32.97,77463.11,0.09,0.18703,0.00016,13.78621]
[1776447328916,32.97,77463.11,0.09,0.18703,0.00016,13.78621]
[1776447329018,32.97,77459.76,0.09,0.1865,0.00016,13.76105]
[1776447331776,32.97,77459.97,0.09,0.18652,0.00016,13.76235]
[1776447331787,32.97,77459.97,0.09,0.18652,0.00016,13.76235]
[1776447331848,32.97,77459.97,0.09,0.18652,0.00016,13.76235]
[1776447331869,32.97,77459.97,0.09,0.18652,0.00016,13.76235]
[1776447331879,32.97,77459.97,0.09,0.18652,0.00016,13.76235]
[1776447331899,32.97,77459.97,0.09,0.18652,0.00016,13.76235]
[1776447331940,32.97,77459.97,0.09,0.18652,0.00016,13.76235]
[1776447331979,32.97,77460.49,0.09,0.18654,0.00016,13.76026]
[1776447334956,32.97,77462.61,0.09,0.18688,0.00016,13.7762]
[1776447335015,32.97,77464.38,0.09,0.18717,0.00016,13.78939]
[1776447339797,32.97,77472.23,0.09,0.18842,0.00016,13.84768]
[1776447344831,32.97,77479.89,0.09,0.18964,0.00016,13.9043]
[1776447347816,32.97,77481.13,0.09,0.18984,0.00016,13.9134]
[1776447348099,32.97,77481.13,0.09,0.18984,0.00016,13.9134]
[1776447348148,32.97,77487.54,0.09,0.19086,0.00016,13.96079]
[1776447349223,32.97,77494.82,0.09,0.19203,0.00016,14.01432]
[1776447352833,32.97,77493.14,0.09,0.19175,0.00016,14.00154]
[1776447352922,32.96,77491.3,0.09,0.19145,0.00016,13.98776]
[1776447353364,32.96,77491.3,0.09,0.19145,0.00016,13.98776]
[1776447359938,32.96,77474.93,0.09,0.18881,0.00016,13.86605]
[1776447361029,32.96,77474.93,0.09,0.18881,0.00016,13.86605]
[1776447362294,32.96,77478.4,0.09,0.18937,0.00016,13.89175]
[1776447362565,32.96,77478.4,0.09,0.18937,0.00016,13.89171]
[1776447367703,32.96,77482.94,0.09,0.19009,0.00016,13.92503]
[1776447368092,32.96,77482.94,0.09,0.19009,0.00016,13.92503]
[1776447368285,32.96,77470.77,0.09,0.18814,0.00016,13.83474]
[1776447368519,32.96,77470.77,0.09,0.18814,0.00016,13.83474]
[1776447368525,32.96,77470.77,0.09,0.18814,0.00016,13.83474]
[1776447368902,32.96,77470.77,0.09,0.18814,0.00016,13.83474]
[1776447368930,32.96,77470.77,0.09,0.18814,0.00016,13.83474]
[1776447369108,32.96,77460.85,0.09,0.18655,0.00016,13.76071]
[1776447371029,32.96,77447.04,0.09,0.18435,0.00016,13.6571]
[1776447376041,32.96,77443.99,0.09,0.18385,0.00016,13.6339]
[1776447377422,32.96,77444.89,0.09,0.18399,0.00016,13.6404]
[1776447378076,32.96,77444.89,0.09,0.18399,0.00016,13.64027]
[1776447383105,32.95,77436.64,0.09,0.18269,0.00016,13.57858]
[1776447388135,32.95,77438.16,0.09,0.18292,0.00016,13.58979]
[1776447393171,32.95,77434.71,0.09,0.18233,0.00016,13.55847]
[1776447396114,32.95,77432.61,0.09,0.182,0.00016,13.54278]
[1776447396174,32.95,77432.61,0.09,0.182,0.00016,13.54278]
[1776447396186,32.95,77432.61,0.09,0.182,0.00016,13.54278]
[1776447396221,32.95,77426.69,0.09,0.18107,0.00016,13.49844]
[1776447397150,32.95,77426.69,0.09,0.18107,0.00016,13.49844]
[1776447401558,32.95,77427.38,0.09,0.18114,0.00016,13.50205]
[1776447403729,32.95,77420.34,0.09,0.18003,0.00016,13.44885]
[1776447404275,32.95,77410.85,0.09,0.17855,0.00015,13.37771]
[1776447406551,32.94,77405.19,0.09,0.17767,0.00015,13.33487]
[1776447407335,32.94,77395.73,0.09,0.17621,0.00015,13.26414]
[1776447407495,32.94,77395.73,0.09,0.17621,0.00015,13.26414]
[1776447407561,32.94,77395.73,0.09,0.17621,0.00015,13.26414]
[1776447408224,32.94,77395.73,0.09,0.17621,0.00015,13.26414]
[1776447408304,32.94,77395.73,0.09,0.17621,0.00015,13.2638]
[1776447409303,32.94,77385.51,0.09,0.17464,0.00015,13.18707]
[1776447412381,32.94,77386.02,0.09,0.17471,0.00015,13.19056]
[1776447413331,32.94,77385.42,0.09,0.17461,0.00015,13.18558]
[1776447414480,32.94,77387.53,0.09,0.17492,0.00015,13.20119]
[1776447420235,32.94,77383.7,0.09,0.17432,0.00015,13.17164]
[1776447420313,32.94,77383.7,0.09,0.17432,0.00015,13.17164]
[1776447420457,32.94,77385.04,0.09,0.17453,0.00015,13.18167]
[1776447420462,32.94,77385.04,0.09,0.17453,0.00015,13.18167]
[1776447420595,32.94,77385.04,0.09,0.17453,0.00015,13.18167]
[1776447420605,32.94,77385.04,0.09,0.17453,0.00015,13.18167]
[1776447420708,32.94,77385.04,0.09,0.17453,0.00015,13.18167]
[1776447420758,32.94,77385.04,0.09,0.17453,0.00015,13.18167]
[1776447421386,32.94,77392.18,0.09,0.17561,0.00015,13.23488]
[1776447422403,32.94,77402.21,0.09,0.17715,0.00015,13.30975]
[1776447422793,32.94,77402.21,0.09,0.17715,0.00015,13.30975]
[1776447422798,32.94,77402.21,0.09,0.17715,0.00015,13.30975]
[1776447423013,32.94,77402.21,0.09,0.17715,0.00015,13.30975]
[1776447423274,32.94,77402.21,0.09,0.17715,0.00015,13.30975]
[1776447423438,32.94,77406.9,0.09,0.17787,0.00015,13.34481]
[1776447423509,32.94,77406.9,0.09,0.17787,0.00015,13.34481]
[1776447424409,32.94,77430.71,0.09,0.18157,0.00016,13.5224]
[1776447425415,32.93,77447.11,0.09,0.18413,0.00016,13.64426]
[1776447425492,32.93,77447.11,0.09,0.18413,0.00016,13.64426]
[1776447425679,32.93,77447.11,0.09,0.18413,0.00016,13.64426]
[1776447426584,32.93,77445.85,0.09,0.18393,0.00016,13.63452]
[1776447427041,32.93,77445.85,0.09,0.18393,0.00016,13.63452]
[1776447427144,32.93,77445.85,0.09,0.18393,0.00016,13.63452]
[1776447427445,32.93,77443.55,0.09,0.18356,0.00016,13.61705]
[1776447428437,32.93,77451.77,0.09,0.18485,0.00016,13.67806]
[1776447428879,32.93,77451.77,0.09,0.18485,0.00016,13.67806]
[1776447429825,32.93,77453.19,0.09,0.18507,0.00016,13.68842]
[1776447430670,32.93,77455.3,0.09,0.1854,0.00016,13.70412]
[1776447431313,32.93,77455.3,0.09,0.1854,0.00016,13.70412]
[1776447431393,32.93,77455.3,0.09,0.1854,0.00016,13.70412]
[1776447431384,32.93,77454.94,0.09,0.18534,0.00016,13.70121]
[1776447432361,32.93,77454.94,0.09,0.18534,0.00016,13.70121]
[1776447432803,32.93,77459.25,0.09,0.18602,0.00016,13.73305]
[1776447432859,32.93,77459.1,0.09,0.18599,0.00016,13.73168]
[1776447433577,32.93,77459.1,0.09,0.18599,0.00016,13.73168]
[1776447434191,32.93,77461.51,0.09,0.18636,0.00016,13.74935]
[1776447435220,32.93,77469.78,0.09,0.18768,0.00016,13.81073]
[1776447439084,32.93,77469.5,0.09,0.18762,0.00016,13.80814]
[1776447439114,32.93,77469.5,0.09,0.18762,0.00016,13.80814]
[1776447439152,32.93,77467.18,0.09,0.18725,0.00016,13.79075]
[1776447440943,32.93,77467.18,0.09,0.18725,0.00016,13.79063]
[1776447441028,32.93,77467.18,0.09,0.18725,0.00016,13.79063]
[1776447441365,32.93,77466.67,0.09,0.18716,0.00016,13.78661]
[1776447442386,32.93,77457.51,0.09,0.1857,0.00016,13.71837]
[1776447443193,32.93,77457.51,0.09,0.1857,0.00016,13.71837]
[1776447443736,32.93,77456.46,0.09,0.18554,0.00016,13.71056]
[1776447443742,32.93,77456.46,0.09,0.18554,0.00016,13.71056]
[1776447443819,32.93,77456.46,0.09,0.18554,0.00016,13.71056]
[1776447443867,32.92,77444.32,0.09,0.18362,0.00016,13.62004]
[1776447447626,32.92,77440.76,0.09,0.18305,0.00016,13.59329]
[1776447447758,32.92,77440.76,0.09,0.18305,0.00016,13.59329]
[1776447448151,32.92,77436.36,0.09,0.18236,0.00016,13.56042]
[1776447448935,32.92,77436.36,0.09,0.18236,0.00016,13.56042]
[1776447449274,32.92,77424.27,0.09,0.18047,0.00016,13.47016]
[1776447450161,32.92,77424.27,0.09,0.18047,0.00016,13.47016]
[1776447450169,32.92,77424.27,0.09,0.18047,0.00016,13.47016]
[1776447452463,32.92,77415.82,0.09,0.17915,0.00016,13.40682]
[1776447455652,32.92,77409.24,0.09,0.17808,0.00015,13.352]
[1776447460023,32.92,77401.5,0.09,0.17687,0.00015,13.29353]
[1776447460156,32.92,77401.5,0.09,0.17687,0.00015,13.29353]
[1776447460293,32.92,77401.72,0.09,0.1769,0.00015,13.29507]
[1776447461533,32.92,77401.72,0.09,0.1769,0.00015,13.29498]
[1776447461899,32.92,77392.66,0.09,0.17551,0.00015,13.22713]
[1776447463376,32.92,77392.66,0.09,0.17551,0.00015,13.22713]
[1776447468583,32.92,77383.81,0.09,0.17414,0.00015,13.15986]
[1776447468813,32.92,77383.81,0.09,0.17414,0.00015,13.15986]
[1776447468837,32.92,77383.21,0.09,0.17404,0.00015,13.15522]
[1776447471344,32.92,77383.21,0.09,0.17404,0.00015,13.15508]
[1776447471795,32.92,77383.74,0.09,0.17411,0.00015,13.15874]
[1776447472068,32.92,77383.74,0.09,0.17411,0.00015,13.15874]
[1776447472177,32.92,77388.99,0.09,0.17491,0.00015,13.19807]
[1776447473332,32.92,77388.99,0.09,0.17491,0.00015,13.19807]
[1776447473433,32.92,77396.58,0.09,0.17607,0.00015,13.25477]
[1776447473801,32.92,77404.82,0.09,0.17734,0.00015,13.31643]
[1776447479806,32.91,77400.29,0.09,0.17662,0.00015,13.28159]
[1776447483324,32.91,77406.09,0.09,0.17751,0.00015,13.3247]
[1776447485328,32.91,77408.2,0.09,0.17783,0.00015,13.34007]
[1776447486431,32.91,77405.66,0.09,0.17743,0.00015,13.32089]
[1776447486496,32.91,77405.94,0.09,0.17747,0.00015,13.32282]
[1776447487481,32.91,77405.94,0.09,0.17747,0.00015,13.32282]
[1776447489884,32.91,77391.31,0.09,0.17521,0.00015,13.21277]
[1776447494918,32.91,77389.54,0.09,0.17492,0.00015,13.19853]
[1776447498113,32.9,77397.13,0.09,0.17607,0.00015,13.25487]
[1776447498598,32.9,77397.13,0.09,0.17607,0.00015,13.25487]
[1776447499786,32.9,77397.13,0.09,0.17607,0.00015,13.25478]
[1776447500180,32.9,77397.13,0.09,0.17607,0.00015,13.25478]
[1776447500273,32.9,77414.76,0.09,0.17879,0.00015,13.38663]
[1776447501426,32.9,77414.76,0.09,0.17879,0.00015,13.38663]
[1776447501446,32.9,77427.68,0.09,0.18079,0.00016,13.48295]
[1776447501968,32.9,77427.68,0.09,0.18079,0.00016,13.48295]
[1776447504265,32.9,77422.53,0.09,0.17998,0.00016,13.44396]
[1776447504836,32.9,77419.05,0.09,0.17944,0.00016,13.41781]
[1776447504868,32.9,77419.05,0.09,0.17944,0.00016,13.41781]
[1776447504952,32.9,77419.05,0.09,0.17944,0.00016,13.41781]
[1776447505104,32.9,77419.05,0.09,0.17944,0.00016,13.41781]
[1776447505161,32.9,77415.04,0.09,0.17881,0.00016,13.38767]
[1776447511036,32.9,77412.72,0.09,0.17838,0.00015,13.36425]
[1776447513605,32.9,77408.92,0.09,0.17779,0.00015,13.33565]
[1776447513611,32.9,77408.92,0.09,0.17779,0.00015,13.33565]
[1776447514057,32.9,77410.99,0.09,0.17811,0.00015,13.35096]
[1776447516529,32.9,77410.29,0.09,0.178,0.00015,13.34576]
[1776447516531,32.9,77410.29,0.09,0.178,0.00015,13.34576]
[1776447516584,32.9,77411.43,0.09,0.17818,0.00015,13.35431]
[1776447517650,32.9,77412.42,0.09,0.17833,0.00015,13.36173]
[1776447518254,32.9,77419.51,0.09,0.17943,0.00016,13.41475]
[1776447519290,32.9,77419.51,0.09,0.17943,0.00016,13.41475]
[1776447524934,32.9,77418.06,0.09,0.1792,0.00016,13.40372]
[1776447530537,32.9,77422.98,0.09,0.17996,0.00016,13.44035]
[1776447530704,32.9,77422.98,0.09,0.17996,0.00016,13.44029]
[1776447531233,32.9,77432.27,0.09,0.18141,0.00016,13.50979]
[1776447532293,32.9,77432.27,0.09,0.18141,0.00016,13.50979]
[1776447532359,32.9,77432.27,0.09,0.18141,0.00016,13.50979]
[1776447534440,32.9,77432.11,0.09,0.18139,0.00016,13.50865]
[1776447540242,32.9,77442.13,0.09,0.18295,0.00016,13.58305]
[1776447542970,32.9,77442.06,0.09,0.18294,0.00016,13.58237]
[1776447544627,32.9,77441.79,0.09,0.18289,0.00016,13.5802]
[1776447545344,32.9,77441.7,0.09,0.18288,0.00016,13.57946]
[1776447548038,32.89,77439.72,0.09,0.18256,0.00016,13.56454]
[1776447548471,32.89,77441.75,0.09,0.18288,0.00016,13.57964]
[1776447550658,32.89,77443.31,0.09,0.18313,0.00016,13.5912]
[1776447551339,32.89,77443.31,0.09,0.18313,0.00016,13.5912]
[1776447554202,32.89,77443.31,0.09,0.18312,0.00016,13.59095]
[1776447554340,32.89,77444.43,0.09,0.18329,0.00016,13.59921]
[1776447555003,32.89,77444.43,0.09,0.18329,0.00016,13.59921]
[1776447556308,32.89,77443.59,0.09,0.18316,0.00016,13.59285]
[1776447556354,32.89,77424.78,0.09,0.18021,0.00016,13.45203]
[1776447559373,32.89,77420.69,0.09,0.17957,0.00016,13.42132]
[1776447559478,32.89,77423.57,0.09,0.18001,0.00016,13.44278]
[1776447560292,32.89,77423.57,0.09,0.18001,0.00016,13.44278]
[1776447560382,32.89,77423.57,0.09,0.18001,0.00016,13.44278]
[1776447561605,32.89,77428.96,0.09,0.18085,0.00016,13.48302]
[1776447562780,32.89,77429.76,0.09,0.18098,0.00016,13.48894]
[1776447562821,32.89,77429.76,0.09,0.18098,0.00016,13.48894]
[1776447562877,32.89,77429.76,0.09,0.18098,0.00016,13.48894]
[1776447563059,32.89,77429.76,0.09,0.18098,0.00016,13.48894]
[1776447563089,32.89,77429.76,0.09,0.18098,0.00016,13.48894]
[1776447563127,32.89,77429.76,0.09,0.18098,0.00016,13.48894]
[1776447563405,32.89,77429.76,0.09,0.18098,0.00016,13.48885]
[1776447565020,32.89,77422.66,0.09,0.17987,0.00016,13.43569]
[1776447565194,32.89,77422.66,0.09,0.17987,0.00016,13.43569]
[1776447565417,32.89,77414.95,0.09,0.17867,0.00016,13.37788]
[1776447566424,32.89,77404.58,0.09,0.17706,0.00015,13.3001]
[1776447567581,32.89,77404.58,0.09,0.17706,0.00015,13.3001]
[1776447568554,32.89,77398.23,0.09,0.17608,0.00015,13.25248]
[1776447570489,32.89,77395.53,0.09,0.17567,0.00015,13.23224]
[1776447570536,32.89,77395.53,0.09,0.17567,0.00015,13.23224]
[1776447570581,32.89,77387.8,0.09,0.17448,0.00015,13.1743]
[1776447571033,32.89,77387.8,0.09,0.17448,0.00015,13.1743]
[1776447571459,32.89,77387.8,0.09,0.17443,0.00015,13.16886]
[1776447572467,32.89,77387.8,0.09,0.17443,0.00015,13.16886]
[1776447572508,32.89,77384.18,0.09,0.17387,0.00015,13.14161]
[1776447573834,32.89,77384.18,0.09,0.17387,0.00015,13.14153]
[1776447576157,32.89,77386.34,0.09,0.1742,0.00015,13.15754]
[1776447576435,32.89,77386.34,0.09,0.1742,0.00015,13.15754]
[1776447576500,32.89,77386.34,0.09,0.1742,0.00015,13.15754]
[1776447576566,32.89,77386.34,0.09,0.1742,0.00015,13.15754]
[1776447576498,32.89,77387.8,0.09,0.17442,0.00015,13.1684]
[1776447577501,32.89,77400.65,0.09,0.17639,0.00015,13.2646]
[1776447578223,32.89,77400.65,0.09,0.17639,0.00015,13.2646]
[1776447578508,32.89,77412.89,0.09,0.17827,0.00015,13.35619]
[1776447578932,32.89,77412.89,0.09,0.17827,0.00015,13.35619]
[1776447580453,32.89,77419.96,0.09,0.17937,0.00016,13.40892]
[1776447581104,32.89,77416.26,0.09,0.17878,0.00016,13.38076]
[1776447582946,32.88,77417.23,0.09,0.17893,0.00016,13.38759]
[1776447584921,32.88,77418.34,0.09,0.17909,0.00016,13.39545]
[1776447584933,32.88,77418.34,0.09,0.17909,0.00016,13.39545]
[1776447585557,32.88,77416.86,0.09,0.17885,0.00016,13.38416]
[1776447586801,32.88,77417.79,0.09,0.17899,0.00016,13.39089]
[1776447587253,32.88,77417.79,0.09,0.17899,0.00016,13.39089]
[1776447587571,32.88,77415.89,0.09,0.17869,0.00016,13.37646]
[1776447588428,32.88,77415.89,0.09,0.17869,0.00016,13.37646]
[1776447588917,32.88,77421.73,0.09,0.1796,0.00016,13.41989]
[1776447589585,32.88,77423.62,0.09,0.17989,0.00016,13.43394]
[1776447590735,32.88,77425.27,0.09,0.18014,0.00016,13.44617]
[1776447591269,32.88,77425.27,0.09,0.18014,0.00016,13.44617]
[1776447591600,32.88,77429.33,0.09,0.18078,0.00016,13.47655]
[1776447591634,32.88,77429.33,0.09,0.18078,0.00016,13.47655]
[1776447591725,32.88,77429.33,0.09,0.18078,0.00016,13.47655]
[1776447592608,32.88,77437.37,0.09,0.18203,0.00016,13.53658]
[1776447593515,32.88,77444.82,0.09,0.18321,0.00016,13.5922]
[1776447593781,32.88,77444.82,0.09,0.18321,0.00016,13.5922]
[1776447598827,32.88,77453.15,0.09,0.1845,0.00016,13.65345]
[1776447601491,32.88,77453.15,0.09,0.1845,0.00016,13.65327]
[1776447601562,32.88,77453.15,0.09,0.1845,0.00016,13.65327]
[1776447602297,32.88,77454.98,0.09,0.18478,0.00016,13.66673]
[1776447602415,32.88,77454.98,0.09,0.18478,0.00016,13.66673]
[1776447605567,32.88,77455.49,0.09,0.18485,0.00016,13.67015]
[1776447606818,32.88,77454.57,0.09,0.18471,0.00016,13.66334]
[1776447607025,32.88,77454.57,0.09,0.18471,0.00016,13.66334]
[1776447607530,32.88,77454.57,0.09,0.18471,0.00016,13.66334]
[1776447607575,32.88,77454.57,0.09,0.18471,0.00016,13.66334]
[1776447607939,32.88,77452.96,0.09,0.18446,0.00016,13.65136]
[1776447608183,32.88,77452.96,0.09,0.18446,0.00016,13.65136]
[1776447608239,32.88,77452.96,0.09,0.18446,0.00016,13.65136]
[1776447608701,32.88,77457.92,0.09,0.18524,0.00016,13.68822]
[1776447608874,32.88,77457.92,0.09,0.18524,0.00016,13.68822]
[1776447609477,32.88,77468.45,0.09,0.18691,0.00016,13.76651]
[1776447611367,32.87,77478.87,0.09,0.18858,0.00016,13.844]
[1776447613094,32.87,77478.87,0.09,0.18858,0.00016,13.844]
[1776447613354,32.87,77478.87,0.09,0.18858,0.00016,13.844]
[1776447613518,32.87,77478.87,0.09,0.18858,0.00016,13.844]
[1776447613547,32.88,77470.02,0.09,0.18716,0.00016,13.77821]
[1776447615354,32.88,77470.02,0.09,0.18716,0.00016,13.77821]
[1776447615425,32.88,77470.02,0.09,0.18716,0.00016,13.77821]
[1776447615482,32.88,77470.02,0.09,0.18716,0.00016,13.77821]
[1776447615515,32.87,77453.96,0.09,0.1846,0.00016,13.65836]
[1776447616023,32.87,77453.96,0.09,0.1846,0.00016,13.65836]
[1776447616081,32.87,77453.96,0.09,0.1846,0.00016,13.65836]
[1776447616274,32.87,77453.96,0.09,0.1846,0.00016,13.65836]
[1776447616290,32.87,77453.96,0.09,0.1846,0.00016,13.65836]
[1776447616348,32.87,77453.96,0.09,0.1846,0.00016,13.65836]
[1776447616563,32.87,77453.96,0.09,0.1846,0.00016,13.65836]
[1776447616601,32.87,77452.11,0.09,0.18431,0.00016,13.64445]
[1776447617100,32.87,77452.11,0.09,0.18431,0.00016,13.64445]
[1776447617114,32.87,77452.11,0.09,0.18431,0.00016,13.64445]
[1776447617225,32.87,77452.11,0.09,0.18431,0.00016,13.64445]
[1776447617303,32.87,77452.11,0.09,0.18431,0.00016,13.64445]
[1776447617621,32.87,77462.98,0.09,0.18603,0.00016,13.72539]
[1776447617848,32.87,77472.77,0.09,0.18759,0.00016,13.79828]
[1776447621820,32.87,77462.3,0.09,0.18592,0.00016,13.71997]
[1776447626855,32.87,77464.53,0.09,0.18627,0.00016,13.73665]
[1776447631612,32.87,77464.98,0.09,0.18634,0.00016,13.74]
[1776447632897,32.87,77483.98,0.09,0.18934,0.00016,13.87633]
[1776447634223,32.87,77483.98,0.09,0.18934,0.00016,13.87633]
[1776447634320,32.87,77485.84,0.09,0.18964,0.00016,13.89009]
[1776447638814,32.87,77485.34,0.09,0.18955,0.00016,13.88625]
[1776447639370,32.87,77485.34,0.09,0.18955,0.00016,13.88625]
[1776447641264,32.87,77481.49,0.09,0.18893,0.00016,13.85765]
[1776447641654,32.87,77481.49,0.09,0.18893,0.00016,13.85765]
[1776447641325,32.87,77481.71,0.09,0.18897,0.00016,13.8593]
[1776447642364,32.87,77469.36,0.09,0.18699,0.00016,13.76744]
[1776447648273,32.88,77469.53,0.09,0.18703,0.00016,13.76915]
[1776447648410,32.88,77469.53,0.09,0.18703,0.00016,13.76915]
[1776447648628,32.88,77469.53,0.09,0.18703,0.00016,13.76915]
[1776447648637,32.88,77462.23,0.09,0.18587,0.00016,13.71481]
[1776447648753,32.88,77462.23,0.09,0.18587,0.00016,13.71481]
[1776447649055,32.88,77462.23,0.09,0.18587,0.00016,13.71481]
[1776447649290,32.88,77462.23,0.09,0.18587,0.00016,13.71481]
[1776447649634,32.88,77439.94,0.09,0.18235,0.00016,13.54852]
[1776447651048,32.88,77427.04,0.09,0.18033,0.00016,13.45223]
[1776447651984,32.88,77427.04,0.09,0.18033,0.00016,13.45223]
[1776447652038,32.88,77427.04,0.09,0.18033,0.00016,13.45223]
[1776447652122,32.88,77425.19,0.09,0.18004,0.00016,13.43836]
[1776447654402,32.88,77424.37,0.09,0.17991,0.00016,13.43223]
[1776447654948,32.88,77424.44,0.09,0.17992,0.00016,13.43275]
[1776447655019,32.88,77424.44,0.09,0.17992,0.00016,13.43275]
[1776447655409,32.88,77429.17,0.09,0.18066,0.00016,13.46812]
[1776447658237,32.87,77434.57,0.09,0.1815,0.00016,13.50834]
[1776447658381,32.87,77435.08,0.09,0.18158,0.00016,13.51205]
[1776447659525,32.87,77435.08,0.09,0.18158,0.00016,13.51205]
[1776447659623,32.87,77435.92,0.09,0.18171,0.00016,13.51837]
[1776447665147,32.87,77442.09,0.09,0.18268,0.00016,13.56451]
[1776447670181,32.87,77437.4,0.09,0.18194,0.00016,13.52943]
[1776447672835,32.87,77437.01,0.09,0.18188,0.00016,13.52649]
[1776447673159,32.87,77437.01,0.09,0.18188,0.00016,13.52649]
[1776447673203,32.87,77437.01,0.09,0.18188,0.00016,13.52649]
[1776447673473,32.87,77437.01,0.09,0.18188,0.00016,13.52649]
[1776447673574,32.87,77426.07,0.09,0.18017,0.00016,13.4447]
[1776447678774,32.87,77424.48,0.09,0.17992,0.00016,13.43289]
[1776447679021,32.87,77424.48,0.09,0.17992,0.00016,13.43289]
[1776447679292,32.87,77424.48,0.09,0.17992,0.00016,13.43289]
[1776447679302,32.87,77440.44,0.09,0.18242,0.00016,13.55213]
[1776447679878,32.87,77440.44,0.09,0.18242,0.00016,13.55213]
[1776447680001,32.87,77440.44,0.09,0.18242,0.00016,13.55213]
[1776447680919,32.87,77440.44,0.09,0.18242,0.00016,13.55213]
[1776447681025,32.87,77440.44,0.09,0.18242,0.00016,13.55213]
[1776447681258,32.87,77453.66,0.09,0.1845,0.00016,13.65067]
[1776447682336,32.87,77453.66,0.09,0.1845,0.00016,13.65067]
[1776447682649,32.87,77453.66,0.09,0.1845,0.00016,13.65067]
[1776447682665,32.87,77454.47,0.09,0.18463,0.00016,13.65658]
[1776447682715,32.87,77454.47,0.09,0.18463,0.00016,13.65658]
[1776447686719,32.87,77453.22,0.09,0.18442,0.00016,13.64677]
[1776447686728,32.87,77453.22,0.09,0.18442,0.00016,13.64677]
[1776447687045,32.87,77453.22,0.09,0.18442,0.00016,13.64677]
[1776447687510,32.87,77444.25,0.09,0.183,0.00016,13.57975]
[1776447689495,32.87,77433.58,0.09,0.18133,0.00016,13.49999]
[1776447690205,32.87,77433.58,0.09,0.18133,0.00016,13.49999]
[1776447690269,32.87,77433.58,0.09,0.18133,0.00016,13.49999]
[1776447690354,32.87,77433.58,0.09,0.18133,0.00016,13.49999]
[1776447690376,32.87,77423.27,0.09,0.17972,0.00016,13.42287]
[1776447690771,32.87,77423.27,0.09,0.17972,0.00016,13.42287]
[1776447691367,32.87,77412.62,0.09,0.17801,0.00015,13.3376]
[1776447694389,32.87,77407.35,0.09,0.17719,0.00015,13.29817]
[1776447694441,32.87,77407.35,0.09,0.17719,0.00015,13.29817]
[1776447694480,32.87,77396.91,0.09,0.17558,0.00015,13.21984]
[1776447694718,32.87,77396.91,0.09,0.17558,0.00015,13.21984]
[1776447696112,32.87,77396.91,0.09,0.17558,0.00015,13.21956]
[1776447696586,32.87,77396.91,0.09,0.17558,0.00015,13.21956]
[1776447696623,32.87,77389.45,0.09,0.17443,0.00015,13.16344]
[1776447697172,32.87,77389.45,0.09,0.17443,0.00015,13.16344]
[1776447697206,32.87,77389.45,0.09,0.17443,0.00015,13.16344]
[1776447697220,32.87,77389.45,0.09,0.17443,0.00015,13.16344]
[1776447697254,32.87,77389.45,0.09,0.17443,0.00015,13.16344]
[1776447697408,32.87,77389.45,0.09,0.17443,0.00015,13.16344]
[1776447697509,32.87,77399.04,0.09,0.1759,0.00015,13.2352]
[1776447698852,32.87,77399.04,0.09,0.1759,0.00015,13.2353]
[1776447699565,32.87,77404.92,0.09,0.1768,0.00015,13.27937]
[1776447699878,32.87,77404.92,0.09,0.1768,0.00015,13.27937]
[1776447700390,32.87,77404.92,0.09,0.1768,0.00015,13.27932]
[1776447705426,32.87,77410.11,0.09,0.1776,0.00015,13.31785]
[1776447706627,32.87,77423.32,0.09,0.17964,0.00016,13.41665]
[1776447707273,32.87,77423.32,0.09,0.17964,0.00016,13.41665]
[1776447707393,32.87,77423.32,0.09,0.17964,0.00016,13.41665]
[1776447707558,32.87,77423.32,0.09,0.17964,0.00016,13.41665]
[1776447707623,32.87,77432.96,0.09,0.18115,0.00016,13.48884]
[1776447708223,32.87,77432.96,0.09,0.18115,0.00016,13.48884]
[1776447708326,32.87,77432.96,0.09,0.18115,0.00016,13.48884]
[1776447708629,32.87,77438.59,0.09,0.18204,0.00016,13.53105]
[1776447708824,32.87,77438.59,0.09,0.18204,0.00016,13.53105]
[1776447709221,32.87,77438.59,0.09,0.18204,0.00016,13.53105]
[1776447709252,32.87,77438.59,0.09,0.18204,0.00016,13.53105]
[1776447709635,32.87,77449.83,0.09,0.18381,0.00016,13.61502]
[1776447710129,32.87,77449.83,0.09,0.18381,0.00016,13.61502]
[1776447710152,32.87,77449.83,0.09,0.18381,0.00016,13.61502]
[1776447710461,32.87,77449.83,0.09,0.18381,0.00016,13.615]
[1776447711329,32.87,77449.83,0.09,0.18381,0.00016,13.615]
[1776447711640,32.87,77449.83,0.09,0.18381,0.00016,13.615]
[1776447711683,32.87,77458.37,0.09,0.18516,0.00016,13.6786]
[1776447712681,32.87,77465.77,0.09,0.18633,0.00016,13.73378]
[1776447713128,32.87,77465.77,0.09,0.18633,0.00016,13.73378]
[1776447713488,32.87,77465.77,0.09,0.18633,0.00016,13.73379]
[1776447718557,32.87,77460.49,0.09,0.18549,0.00016,13.69424]
[1776447720219,32.87,77459.53,0.09,0.18533,0.00016,13.68692]
[1776447720429,32.87,77459.53,0.09,0.18533,0.00016,13.68692]
[1776447720526,32.87,77459.53,0.09,0.18533,0.00016,13.68692]
[1776447720679,32.87,77452.44,0.09,0.18421,0.00016,13.6339]
[1776447721092,32.87,77452.44,0.09,0.18421,0.00016,13.6339]
[1776447721098,32.87,77452.44,0.09,0.18421,0.00016,13.6339]
[1776447722690,32.87,77452.44,0.09,0.1842,0.00016,13.63377]
[1776447722549,32.87,77443.72,0.09,0.18283,0.00016,13.56861]
[1776447723650,32.87,77443.72,0.09,0.18283,0.00016,13.56861]
[1776447723659,32.87,77443.72,0.09,0.18283,0.00016,13.56861]
[1776447723721,32.87,77434.38,0.09,0.18136,0.00016,13.49884]
[1776447724905,32.87,77434.38,0.09,0.18136,0.00016,13.49894]
[1776447726808,32.87,77424.74,0.09,0.17985,0.00016,13.42672]
[1776447727998,32.87,77422.5,0.09,0.17951,0.00016,13.40996]
[1776447728065,32.87,77422.5,0.09,0.17951,0.00016,13.40996]
[1776447728378,32.87,77422.5,0.09,0.17951,0.00016,13.40996]
[1776447729405,32.87,77422.42,0.09,0.17949,0.00016,13.40938]
[1776447729652,32.87,77431.96,0.09,0.18098,0.00016,13.48076]
[1776447729756,32.87,77431.96,0.09,0.18098,0.00016,13.48076]
[1776447730907,32.87,77431.96,0.09,0.18098,0.00016,13.48072]
[1776447731663,32.87,77449.19,0.09,0.18369,0.00016,13.60954]
[1776447732017,32.87,77449.19,0.09,0.18369,0.00016,13.60954]
[1776447733693,32.87,77459.34,0.09,0.1853,0.00016,13.68527]
[1776447739667,32.87,77456.26,0.09,0.1848,0.00016,13.66163]
[1776447743797,32.86,77457.47,0.09,0.18498,0.00016,13.6703]
[1776447744045,32.86,77456.13,0.09,0.18476,0.00016,13.66018]
[1776447744704,32.86,77437.46,0.09,0.18182,0.00016,13.52067]
[1776447746288,32.86,77437.52,0.09,0.18183,0.00016,13.521]
[1776447746610,32.86,77437.52,0.09,0.18183,0.00016,13.521]
[1776447746727,32.86,77425.19,0.09,0.17989,0.00016,13.42845]
[1776447747083,32.86,77425.19,0.09,0.17989,0.00016,13.42845]
[1776447747726,32.86,77431.2,0.09,0.18083,0.00016,13.4734]
[1776447749589,32.86,77430.33,0.09,0.18069,0.00016,13.46682]
[1776447749603,32.86,77430.33,0.09,0.18069,0.00016,13.46682]
[1776447749730,32.86,77430.33,0.09,0.18069,0.00016,13.46682]
[1776447749740,32.86,77435.49,0.09,0.1815,0.00016,13.50533]
[1776447751758,32.86,77450.72,0.09,0.18383,0.00016,13.61342]
[1776447757061,32.86,77447.74,0.09,0.18336,0.00016,13.59093]
[1776447759316,32.86,77447.83,0.09,0.18337,0.00016,13.59157]
[1776447759489,32.86,77447.83,0.09,0.18337,0.00016,13.59157]
[1776447759532,32.86,77447.83,0.09,0.18337,0.00016,13.59157]
[1776447760788,32.86,77437.0,0.09,0.18167,0.00016,13.51058]
[1776447761360,32.86,77437.0,0.09,0.18167,0.00016,13.51058]
[1776447761448,32.86,77437.0,0.09,0.18167,0.00016,13.51058]
[1776447761639,32.86,77438.19,0.09,0.18185,0.00016,13.51954]
[1776447762087,32.86,77438.19,0.09,0.18185,0.00016,13.51954]
[1776447762767,32.86,77434.16,0.09,0.18122,0.00016,13.48927]
[1776447764012,32.86,77430.47,0.09,0.18064,0.00016,13.46158]
[1776447764078,32.86,77429.21,0.09,0.18044,0.00016,13.4521]
[1776447765502,32.86,77429.21,0.09,0.18044,0.00016,13.4521]
[1776447765630,32.86,77429.21,0.09,0.18044,0.00016,13.4521]
[1776447766052,32.86,77428.84,0.09,0.18038,0.00016,13.4493]
[1776447766735,32.86,77431.45,0.09,0.18079,0.00016,13.46879]
[1776447766884,32.86,77431.45,0.09,0.18079,0.00016,13.46879]
[1776447766889,32.86,77431.45,0.09,0.18079,0.00016,13.46879]
[1776447766929,32.86,77431.45,0.09,0.18079,0.00016,13.46879]
[1776447767158,32.86,77431.45,0.09,0.18079,0.00016,13.46879]
[1776447767210,32.86,77433.76,0.09,0.18115,0.00016,13.48601]
[1776447769617,32.86,77440.83,0.09,0.18226,0.00016,13.53896]
[1776447769735,32.86,77440.83,0.09,0.18226,0.00016,13.53896]
[1776447771181,32.86,77442.97,0.09,0.1826,0.00016,13.555]
[1776447771279,32.86,77441.25,0.09,0.18233,0.00016,13.54217]
[1776447773339,32.86,77441.25,0.09,0.18233,0.00016,13.54217]
[1776447773414,32.86,77441.25,0.09,0.18233,0.00016,13.54217]
[1776447773421,32.86,77441.25,0.09,0.18233,0.00016,13.54217]
[1776447773474,32.86,77441.25,0.09,0.18233,0.00016,13.54217]
[1776447774264,32.86,77438.23,0.09,0.18186,0.00016,13.51967]
[1776447774713,32.86,77436.96,0.09,0.18166,0.00016,13.51022]
[1776447776262,32.86,77436.79,0.09,0.18163,0.00016,13.50901]
[1776447776275,32.86,77436.79,0.09,0.18163,0.00016,13.50901]
[1776447776310,32.86,77436.79,0.09,0.18163,0.00016,13.50901]
[1776447776411,32.86,77436.79,0.09,0.18163,0.00016,13.50906]
[1776447778255,32.86,77436.79,0.09,0.18164,0.00016,13.50911]
[1776447778789,32.86,77435.51,0.09,0.18144,0.00016,13.49959]
[1776447780088,32.86,77435.28,0.09,0.1814,0.00016,13.49792]
[1776447780195,32.86,77435.28,0.09,0.1814,0.00016,13.49792]
[1776447780244,32.86,77435.28,0.09,0.1814,0.00016,13.49792]
[1776447781428,32.86,77425.1,0.09,0.17981,0.00016,13.42188]
[1776447781834,32.86,77425.1,0.09,0.17981,0.00016,13.42188]
[1776447781922,32.86,77425.1,0.09,0.17981,0.00016,13.42188]
[1776447781941,32.86,77425.1,0.09,0.17981,0.00016,13.42188]
[1776447782009,32.86,77425.1,0.09,0.17981,0.00016,13.42188]
[1776447782353,32.86,77425.1,0.09,0.17981,0.00016,13.42188]
[1776447782707,32.86,77429.72,0.09,0.18054,0.00016,13.45659]
[1776447783895,32.86,77430.46,0.09,0.18065,0.00016,13.46203]
[1776447783907,32.86,77430.46,0.09,0.18065,0.00016,13.46203]
[1776447783911,32.86,77430.46,0.09,0.18065,0.00016,13.46203]
[1776447783988,32.86,77430.46,0.09,0.18065,0.00016,13.46203]
[1776447784280,32.86,77428.99,0.09,0.18042,0.00016,13.45104]
[1776447788592,32.86,77418.01,0.09,0.1787,0.00016,13.36857]
[1776447789706,32.86,77418.01,0.09,0.1787,0.00016,13.36857]
[1776447792048,32.86,77403.87,0.09,0.17651,0.00015,13.26235]
[1776447793931,32.86,77402.02,0.09,0.17622,0.00015,13.24845]
[1776447794273,32.86,77402.02,0.09,0.17622,0.00015,13.24845]
[1776447794374,32.86,77404.53,0.09,0.17661,0.00015,13.26724]
[1776447800621,32.86,77408.38,0.09,0.1772,0.00015,13.29578]
[1776447800701,32.86,77408.55,0.09,0.17722,0.00015,13.297]
[1776447801092,32.86,77408.55,0.09,0.17722,0.00015,13.297]
[1776447801273,32.86,77408.55,0.09,0.17722,0.00015,13.297]
[1776447801646,32.86,77426.27,0.09,0.17997,0.00016,13.42966]
[1776447803027,32.86,77426.27,0.09,0.17997,0.00016,13.42965]
[1776447803845,32.86,77440.8,0.09,0.18225,0.00016,13.53819]
[1776447803904,32.86,77440.8,0.09,0.18225,0.00016,13.53819]
[1776447804571,32.86,77440.8,0.09,0.18225,0.00016,13.53819]
[1776447807015,32.86,77439.62,0.09,0.18206,0.00016,13.52915]
[1776447808943,32.86,77442.08,0.09,0.18244,0.00016,13.54761]
[1776447809163,32.86,77442.08,0.09,0.18244,0.00016,13.54763]
[1776447810592,32.86,77442.08,0.09,0.18244,0.00016,13.54763]
[1776447816212,32.86,77436.54,0.09,0.18152,0.00016,13.50065]
[1776447821247,32.86,77435.62,0.09,0.18136,0.00016,13.49315]
[1776447825751,32.86,77433.61,0.09,0.18105,0.00016,13.47816]
[1776447826418,32.86,77434.24,0.09,0.18114,0.00016,13.48278]
[1776447826438,32.86,77434.24,0.09,0.18114,0.00016,13.48278]
[1776447826505,32.86,77434.24,0.09,0.18114,0.00016,13.48278]
[1776447826744,32.86,77434.24,0.09,0.18114,0.00016,13.48278]
[1776447826820,32.86,77431.11,0.09,0.18065,0.00016,13.45928]
[1776447829569,32.86,77424.13,0.09,0.17956,0.00016,13.40711]
[1776447829630,32.86,77424.13,0.09,0.17956,0.00016,13.40711]
[1776447829640,32.86,77423.85,0.09,0.17952,0.00016,13.40501]
[1776447830363,32.86,77423.85,0.09,0.17952,0.00016,13.40501]
[1776447830607,32.86,77423.85,0.09,0.17952,0.00016,13.40501]
[1776447832395,32.86,77433.95,0.09,0.1811,0.00016,13.48053]
[1776447833250,32.86,77433.95,0.09,0.1811,0.00016,13.48053]
[1776447834005,32.85,77432.6,0.09,0.18088,0.00016,13.47034]
[1776447834337,32.85,77432.6,0.09,0.18088,0.00016,13.47027]
[1776447835302,32.85,77432.6,0.09,0.18088,0.00016,13.47027]
[1776447835630,32.85,77423.61,0.09,0.17948,0.00016,13.40295]
[1776447837390,32.85,77422.99,0.09,0.17938,0.00016,13.39831]
[1776447837527,32.85,77422.99,0.09,0.17938,0.00016,13.39831]
[1776447839396,32.85,77418.34,0.09,0.17866,0.00016,13.36353]
[1776447839411,32.85,77418.34,0.09,0.17866,0.00016,13.36353]
[1776447839778,32.85,77418.34,0.09,0.17866,0.00016,13.36353]
[1776447839815,32.85,77418.34,0.09,0.17866,0.00016,13.36353]
[1776447839829,32.85,77418.66,0.09,0.17871,0.00016,13.36596]
[1776447840079,32.85,77418.66,0.09,0.17871,0.00016,13.36596]
[1776447840567,32.85,77415.35,0.09,0.17819,0.00016,13.3412]
[1776447843466,32.85,77410.29,0.09,0.17741,0.00015,13.30309]
[1776447843636,32.85,77410.29,0.09,0.17741,0.00015,13.30309]
[1776447843645,32.85,77408.42,0.09,0.17712,0.00015,13.289]
[1776447844835,32.85,77408.42,0.09,0.17712,0.00015,13.289]
[1776447844881,32.85,77408.42,0.09,0.17712,0.00015,13.289]
[1776447845589,32.85,77408.42,0.09,0.17712,0.00015,13.28896]
[1776447845678,32.85,77408.42,0.09,0.17712,0.00015,13.28896]
[1776447845711,32.85,77408.42,0.09,0.17712,0.00015,13.28896]
[1776447845750,32.85,77407.78,0.09,0.17702,0.00015,13.28412]
[1776447849560,32.85,77405.36,0.09,0.17664,0.00015,13.26592]
[1776447849605,32.85,77405.25,0.09,0.17662,0.00015,13.26508]
[1776447851710,32.85,77404.46,0.09,0.1765,0.00015,13.25913]
[1776447851797,32.85,77404.46,0.09,0.1765,0.00015,13.25913]
[1776447851867,32.85,77404.32,0.09,0.17648,0.00015,13.25813]
[1776447855737,32.85,77403.04,0.09,0.17629,0.00015,13.24871]
[1776447855785,32.85,77403.04,0.09,0.17629,0.00015,13.24871]
[1776447855865,32.85,77403.11,0.09,0.1763,0.00015,13.24937]
[1776447857677,32.85,77403.11,0.09,0.1763,0.00015,13.24937]
[1776447857782,32.85,77403.11,0.09,0.1763,0.00015,13.24937]
[1776447857854,32.85,77404.21,0.09,0.17647,0.00015,13.25769]
[1776447859170,32.86,77404.21,0.09,0.17647,0.00015,13.25776]
[1776447859515,32.86,77410.75,0.09,0.17748,0.00015,13.30685]
[1776447860710,32.86,77421.73,0.09,0.17919,0.00016,13.3891]
[1776447861330,32.86,77421.73,0.09,0.17919,0.00016,13.3891]
[1776447861383,32.86,77421.73,0.09,0.17919,0.00016,13.3891]
[1776447861773,32.86,77421.73,0.09,0.17919,0.00016,13.3891]
[1776447861873,32.86,77426.17,0.09,0.17988,0.00016,13.4224]
[1776447863890,32.86,77430.8,0.09,0.18061,0.00016,13.45709]
[1776447864617,32.86,77432.52,0.09,0.18088,0.00016,13.47008]
[1776447865948,32.86,77432.52,0.09,0.18088,0.00016,13.47018]
[1776447866569,32.86,77431.61,0.09,0.18074,0.00016,13.46349]
[1776447868561,32.86,77430.3,0.09,0.18054,0.00016,13.45381]
[1776447870034,32.86,77432.09,0.09,0.18082,0.00016,13.46746]
[1776447870083,32.86,77432.09,0.09,0.18082,0.00016,13.46746]
[1776447870151,32.86,77432.09,0.09,0.18082,0.00016,13.46746]
[1776447870219,32.86,77432.09,0.09,0.18082,0.00016,13.46746]
[1776447870707,32.86,77429.32,0.09,0.18039,0.00016,13.44685]
[1776447872040,32.86,77429.32,0.09,0.18034,0.00016,13.44154]
[1776447872087,32.86,77429.32,0.09,0.18034,0.00016,13.44154]
[1776447872611,32.86,77423.57,0.09,0.17944,0.00016,13.39848]
[1776447876058,32.86,77428.03,0.09,0.18014,0.00016,13.43189]
[1776447876127,32.86,77428.03,0.09,0.18014,0.00016,13.43189]
[1776447876639,32.86,77428.87,0.09,0.18027,0.00016,13.43816]
[1776447878033,32.86,77429.31,0.09,0.18034,0.00016,13.44144]
[1776447878085,32.86,77429.31,0.09,0.18034,0.00016,13.44144]
[1776447878316,32.86,77429.31,0.09,0.18034,0.00016,13.44144]
[1776447878327,32.86,77429.31,0.09,0.18034,0.00016,13.44144]
[1776447878359,32.86,77429.31,0.09,0.18034,0.00016,13.44144]
[1776447878654,32.86,77430.22,0.09,0.18048,0.00016,13.44822]
[1776447881296,32.86,77431.65,0.09,0.1807,0.00016,13.45883]
[1776447881763,32.86,77433.04,0.09,0.18092,0.00016,13.46919]
[1776447882112,32.86,77433.04,0.09,0.18092,0.00016,13.46919]
[1776447882236,32.86,77433.04,0.09,0.18092,0.00016,13.46919]
[1776447882389,32.86,77433.04,0.09,0.18092,0.00016,13.46919]
[1776447882427,32.86,77433.04,0.09,0.18092,0.00016,13.46919]
[1776447882454,32.86,77433.04,0.09,0.18092,0.00016,13.46919]
[1776447882772,32.86,77434.63,0.09,0.18117,0.00016,13.48104]
[1776447883792,32.86,77434.63,0.09,0.18117,0.00016,13.48104]
[1776447883805,32.86,77434.63,0.09,0.18117,0.00016,13.48104]
[1776447883907,32.86,77435.69,0.09,0.18133,0.00016,13.48882]
[1776447884119,32.86,77435.69,0.09,0.18133,0.00016,13.48882]
[1776447884697,32.86,77435.69,0.09,0.18133,0.00016,13.48882]
[1776447885817,32.86,77450.78,0.09,0.1837,0.00016,13.60149]
[1776447887309,32.86,77450.78,0.09,0.1837,0.00016,13.60133]
[1776447887773,32.86,77450.78,0.09,0.1837,0.00016,13.60133]
[1776447888180,32.86,77457.96,0.09,0.18484,0.00016,13.65486]
[1776447890810,32.86,77459.42,0.09,0.18507,0.00016,13.66575]
[1776447894285,32.86,77461.66,0.09,0.18542,0.00016,13.68206]
[1776447894766,32.85,77463.52,0.09,0.18571,0.00016,13.69576]
[1776447897788,32.85,77472.74,0.09,0.18717,0.00016,13.76395]
[1776447899662,32.85,77473.68,0.09,0.18731,0.00016,13.77044]
[1776447899863,32.85,77475.81,0.09,0.18765,0.00016,13.7863]
[1776447902601,32.85,77481.17,0.09,0.18849,0.00016,13.82566]
[1776447903833,32.85,77492.08,0.09,0.19024,0.00016,13.90639]
[1776447904390,32.85,77492.08,0.09,0.19024,0.00016,13.90639]
[1776447904465,32.85,77492.08,0.09,0.19024,0.00016,13.90639]
[1776447904840,32.85,77499.43,0.09,0.19143,0.00016,13.96078]
[1776447905040,32.85,77499.43,0.09,0.19143,0.00016,13.96078]
[1776447905097,32.85,77499.43,0.09,0.19143,0.00016,13.96078]
[1776447906487,32.85,77499.63,0.09,0.19146,0.00016,13.9622]
[1776447906566,32.85,77499.63,0.09,0.19146,0.00016,13.9622]
[1776447906862,32.85,77502.74,0.09,0.19196,0.00016,13.98521]
[1776447906968,32.85,77502.74,0.09,0.19196,0.00016,13.98521]
[1776447907330,32.85,77502.74,0.09,0.19196,0.00016,13.98521]
[1776447907395,32.85,77502.74,0.09,0.19196,0.00016,13.98521]
[1776447907863,32.85,77499.97,0.09,0.19151,0.00016,13.96461]
[1776447909056,32.85,77499.97,0.09,0.19151,0.00016,13.96452]
[1776447909173,32.85,77499.97,0.09,0.19151,0.00016,13.96452]
[1776447909215,32.85,77499.97,0.09,0.19151,0.00016,13.96452]
[1776447909876,32.85,77500.95,0.09,0.19167,0.00016,13.97172]
[1776447911988,32.85,77507.8,0.09,0.19277,0.00016,14.02236]
[1776447912686,32.85,77507.8,0.09,0.19277,0.00016,14.02236]
[1776447912908,32.85,77511.4,0.09,0.19336,0.00016,14.0489]
[1776447913904,32.85,77520.34,0.09,0.19481,0.00016,14.11493]
[1776447914369,32.85,77520.34,0.09,0.19481,0.00016,14.11493]
[1776447914774,32.85,77520.34,0.09,0.19481,0.00016,14.11493]
[1776447914900,32.85,77520.34,0.09,0.19481,0.00016,14.11493]
[1776447915039,32.85,77524.98,0.09,0.19557,0.00016,14.149]
[1776447915067,32.85,77524.98,0.09,0.19557,0.00016,14.149]
[1776447915924,32.85,77532.7,0.09,0.19684,0.00016,14.20607]
[1776447917932,32.85,77525.5,0.09,0.19565,0.00016,14.15283]
[1776447919672,32.85,77527.41,0.09,0.19597,0.00016,14.16696]
[1776447919727,32.85,77527.41,0.09,0.19597,0.00016,14.16696]
[1776447920581,32.85,77530.41,0.09,0.19646,0.00016,14.18909]
[1776447920594,32.85,77530.41,0.09,0.19646,0.00016,14.18909]
[1776447920597,32.85,77530.41,0.09,0.19646,0.00016,14.18909]
[1776447920954,32.84,77531.92,0.09,0.19671,0.00016,14.20019]
[1776447922968,32.84,77539.67,0.09,0.19798,0.00017,14.25719]
[1776447925013,32.84,77541.85,0.09,0.19834,0.00017,14.27311]
[1776447929402,32.84,77544.64,0.09,0.19879,0.00017,14.29304]
[1776447930058,32.84,77544.99,0.09,0.19884,0.00017,14.29547]
[1776447935236,32.84,77553.38,0.09,0.20016,0.00017,14.35075]
[1776447938973,32.84,77564.87,0.09,0.20206,0.00017,14.43444]
[1776447940427,32.83,77566.99,0.09,0.20241,0.00017,14.44967]
[1776447940875,32.83,77570.99,0.09,0.20307,0.00017,14.47868]
[1776447941300,32.83,77570.99,0.09,0.20307,0.00017,14.47868]
[1776447941374,32.83,77572.21,0.09,0.20326,0.00017,14.48726]
[1776447943967,32.83,77572.21,0.09,0.20326,0.00017,14.48697]
[1776447944144,32.83,77573.32,0.09,0.20344,0.00017,14.49484]
[1776447944177,32.83,77576.36,0.09,0.20395,0.00017,14.517]
[1776447946652,32.83,77580.11,0.09,0.20457,0.00017,14.54432]
[1776447946836,32.83,77580.11,0.09,0.20457,0.00017,14.54432]
[1776447946965,32.83,77580.11,0.09,0.20457,0.00017,14.54432]
[1776447947186,32.83,77578.46,0.09,0.20429,0.00017,14.53206]
[1776447947247,32.83,77586.05,0.09,0.20557,0.00017,14.58745]
[1776447951914,32.83,77581.4,0.09,0.20477,0.00017,14.55282]
[1776447952455,32.83,77581.08,0.09,0.20471,0.00017,14.55031]
[1776447955343,32.82,77586.7,0.09,0.20565,0.00017,14.59093]
[1776447955369,32.82,77586.7,0.09,0.20565,0.00017,14.59093]
[1776447960417,32.82,77588.5,0.09,0.20593,0.00017,14.60289]
[1776447963073,32.82,77598.61,0.09,0.20763,0.00017,14.67632]
[1776447963468,32.82,77598.61,0.09,0.20763,0.00017,14.67632]
[1776447963493,32.82,77598.61,0.09,0.20763,0.00017,14.67632]
[1776447963558,32.82,77598.61,0.09,0.20763,0.00017,14.67632]
[1776447963626,32.82,77592.65,0.09,0.20661,0.00017,14.63255]
[1776447965313,32.82,77585.56,0.09,0.2054,0.00017,14.5803]
[1776447966583,32.82,77585.56,0.09,0.2054,0.00017,14.5803]
[1776447966637,32.82,77585.56,0.09,0.2054,0.00017,14.5803]
[1776447967183,32.82,77587.55,0.09,0.20573,0.00017,14.59468]
[1776447967237,32.82,77587.55,0.09,0.20573,0.00017,14.59468]
[1776447967295,32.82,77587.55,0.09,0.20573,0.00017,14.59468]
[1776447967355,32.82,77587.55,0.09,0.20573,0.00017,14.59468]
[1776447967587,32.82,77587.55,0.09,0.20573,0.00017,14.59468]
[1776447967605,32.82,77589.77,0.09,0.20611,0.00017,14.61073]
[1776447968416,32.82,77589.77,0.09,0.20611,0.00017,14.61073]
[1776447971535,32.81,77586.2,0.09,0.20548,0.00017,14.58389]
[1776447971566,32.81,77586.2,0.09,0.20548,0.00017,14.58389]
[1776447971688,32.81,77587.06,0.09,0.20563,0.00017,14.59001]
[1776447973791,32.81,77587.06,0.09,0.20563,0.00017,14.59001]
[1776447973821,32.81,77572.7,0.09,0.20318,0.00017,14.48389]
[1776447974893,32.81,77572.7,0.09,0.20318,0.00017,14.48389]
[1776447976426,32.81,77572.74,0.09,0.20317,0.00017,14.48332]
[1776447976440,32.81,77572.74,0.09,0.20317,0.00017,14.48332]
[1776447976457,32.81,77572.74,0.09,0.20317,0.00017,14.48332]
[1776447976943,32.81,77572.74,0.09,0.20317,0.00017,14.48332]
[1776447976989,32.81,77572.74,0.09,0.20317,0.00017,14.48332]
[1776447976522,32.81,77573.23,0.09,0.20325,0.00017,14.48692]
[1776447977365,32.81,77573.23,0.09,0.20324,0.00017,14.48648]
[1776447981109,32.8,77575.33,0.09,0.20356,0.00017,14.50034]
[1776447981201,32.8,77575.33,0.09,0.20356,0.00017,14.50034]
[1776447981568,32.8,77575.33,0.09,0.20356,0.00017,14.50034]
[1776447986914,32.8,77572.79,0.09,0.20311,0.00017,14.48073]
[1776447986955,32.8,77572.79,0.09,0.20311,0.00017,14.48073]
[1776447986960,32.8,77572.79,0.09,0.20311,0.00017,14.48073]
[1776447986988,32.8,77572.79,0.09,0.20311,0.00017,14.48073]
[1776447987852,32.8,77572.82,0.09,0.2031,0.00017,14.48043]
[1776447987925,32.8,77572.82,0.09,0.2031,0.00017,14.48043]
[1776447987947,32.8,77572.82,0.09,0.2031,0.00017,14.48043]
[1776447988026,32.79,77581.32,0.09,0.20453,0.00017,14.54251]
[1776447988864,32.79,77581.32,0.09,0.20453,0.00017,14.54251]
[1776447988954,32.79,77587.89,0.09,0.20563,0.00017,14.59053]
[1776447994486,32.79,77586.65,0.09,0.20535,0.00017,14.57525]
[1776447996591,32.79,77588.66,0.09,0.20569,0.00017,14.58969]
[1776447996639,32.79,77588.66,0.09,0.20569,0.00017,14.58969]
[1776447997766,32.79,77595.7,0.09,0.20688,0.00017,14.64091]
[1776447999404,32.79,77600.59,0.09,0.2077,0.00017,14.67646]
[1776448000495,32.79,77600.59,0.09,0.2077,0.00017,14.67625]
[1776448002341,32.79,77597.79,0.09,0.20721,0.00017,14.65541]
[1776448002592,32.79,77597.79,0.09,0.20721,0.00017,14.65541]
[1776448002886,32.79,77597.79,0.09,0.20721,0.00017,14.65541]
[1776448006017,32.79,77595.07,0.09,0.20674,0.00017,14.63512]
[1776448006432,32.78,77596.82,0.09,0.20702,0.00017,14.64737]
[1776448008134,32.78,77597.96,0.09,0.2072,0.00017,14.65514]
[1776448008690,32.78,77597.96,0.09,0.2072,0.00017,14.65514]
[1776448015850,32.78,77595.0,0.09,0.20666,0.00017,14.6318]
[1776448018493,32.77,77595.22,0.09,0.20667,0.00017,14.63235]
[1776448018533,32.77,77595.22,0.09,0.20667,0.00017,14.63235]
[1776448018657,32.77,77595.22,0.09,0.20667,0.00017,14.63235]
[1776448018936,32.77,77595.22,0.09,0.20667,0.00017,14.63235]
[1776448018966,32.77,77606.67,0.09,0.20862,0.00017,14.71599]
[1776448019200,32.77,77606.67,0.09,0.20862,0.00017,14.71599]
[1776448019277,32.77,77606.67,0.09,0.20862,0.00017,14.71599]
[1776448019761,32.77,77614.14,0.09,0.20989,0.00017,14.76983]
[1776448021459,32.77,77614.14,0.09,0.20988,0.00017,14.76957]
[1776448021567,32.77,77614.14,0.09,0.20988,0.00017,14.76957]
[1776448023459,32.77,77614.79,0.09,0.20998,0.00017,14.77381]
[1776448025269,32.77,77622.16,0.09,0.21123,0.00017,14.82684]
[1776448026375,32.77,77622.18,0.09,0.21123,0.00017,14.82665]
[1776448026518,32.77,77622.18,0.09,0.21123,0.00017,14.82665]
[1776448026612,32.77,77622.18,0.09,0.21123,0.00017,14.82665]
[1776448026952,32.77,77622.18,0.09,0.21123,0.00017,14.82665]
[1776448026984,32.77,77622.18,0.09,0.21123,0.00017,14.82665]
[1776448027888,32.76,77620.32,0.09,0.2109,0.00017,14.81281]
[1776448027914,32.76,77620.32,0.09,0.2109,0.00017,14.81281]
[1776448027914,32.76,77609.67,0.09,0.20907,0.00017,14.7349]
[1776448028502,32.76,77609.67,0.09,0.20907,0.00017,14.7349]
[1776448028634,32.76,77609.67,0.09,0.20907,0.00017,14.7349]
[1776448028746,32.76,77605.9,0.09,0.20841,0.00017,14.7069]
[1776448030003,32.76,77605.9,0.09,0.20841,0.00017,14.7069]
[1776448030085,32.76,77607.57,0.09,0.20868,0.00017,14.71832]
[1776448030969,32.76,77607.57,0.09,0.20868,0.00017,14.71832]
[1776448031070,32.76,77607.53,0.09,0.20866,0.00017,14.71765]
[1776448032378,32.76,77607.53,0.09,0.20866,0.00017,14.71765]
[1776448032616,32.76,77607.53,0.09,0.20866,0.00017,14.71765]
[1776448033058,32.76,77605.33,0.09,0.20828,0.00017,14.70121]
[1776448033236,32.76,77605.33,0.09,0.20828,0.00017,14.70121]
[1776448034786,32.75,77592.22,0.09,0.20603,0.00017,14.60458]
[1776448035998,32.75,77592.22,0.09,0.20603,0.00017,14.60458]
[1776448040781,32.75,77592.33,0.09,0.20603,0.00017,14.60462]
[1776448040874,32.75,77592.33,0.09,0.20603,0.00017,14.60462]
[1776448040904,32.75,77592.33,0.09,0.20603,0.00017,14.60462]
[1776448041061,32.75,77588.3,0.09,0.20534,0.00017,14.57494]
[1776448041977,32.75,77575.64,0.09,0.20319,0.00017,14.48176]
[1776448047873,32.75,77569.51,0.09,0.20212,0.00017,14.43489]
[1776448050399,32.74,77568.93,0.09,0.20202,0.00017,14.43022]
[1776448050432,32.74,77568.93,0.09,0.20202,0.00017,14.43022]
[1776448050921,32.74,77568.93,0.09,0.20202,0.00017,14.43022]
[1776448051023,32.74,77575.56,0.09,0.20307,0.00017,14.47343]
[1776448052070,32.74,77575.56,0.09,0.20307,0.00017,14.47343]
[1776448052141,32.74,77575.56,0.09,0.20307,0.00017,14.4734]
[1776448052249,32.74,77575.56,0.09,0.20307,0.00017,14.4734]
[1776448052909,32.74,77583.81,0.09,0.20447,0.00017,14.53406]
[1776448053761,32.74,77583.81,0.09,0.20447,0.00017,14.53406]
[1776448053861,32.74,77583.81,0.09,0.20447,0.00017,14.53406]
[1776448054030,32.74,77602.95,0.09,0.20772,0.00017,14.67426]
[1776448055277,32.74,77602.95,0.09,0.20771,0.00017,14.67416]
[1776448055902,32.74,77602.95,0.09,0.20771,0.00017,14.67416]
[1776448056558,32.74,77609.06,0.09,0.20875,0.00017,14.71862]
[1776448056633,32.74,77609.06,0.09,0.20875,0.00017,14.71862]
[1776448056747,32.74,77609.06,0.09,0.20875,0.00017,14.71862]
[1776448056823,32.74,77609.06,0.09,0.20875,0.00017,14.71862]
[1776448056943,32.74,77617.17,0.09,0.21014,0.00017,14.77758]
[1776448057272,32.74,77617.17,0.09,0.21014,0.00017,14.77758]
[1776448057978,32.74,77622.26,0.09,0.21101,0.00017,14.81442]
[1776448060313,32.74,77619.78,0.09,0.21057,0.00017,14.79574]
[1776448060332,32.74,77619.78,0.09,0.21057,0.00017,14.79574]
[1776448060966,32.74,77621.99,0.09,0.21094,0.00017,14.81152]
[1776448061787,32.74,77621.99,0.09,0.21094,0.00017,14.81152]
[1776448061855,32.74,77621.99,0.09,0.21094,0.00017,14.81152]
[1776448062019,32.74,77621.99,0.09,0.21094,0.00017,14.81152]
[1776448062575,32.74,77627.51,0.09,0.21188,0.00017,14.85135]
[1776448063144,32.74,77652.76,0.09,0.21626,0.00017,15.034]
[1776448063647,32.74,77652.76,0.09,0.21626,0.00017,15.034]
[1776448064023,32.73,77664.78,0.09,0.21835,0.00018,15.12022]
[1776448064216,32.73,77664.78,0.09,0.21835,0.00018,15.12022]
[1776448065228,32.73,77667.51,0.09,0.21883,0.00018,15.13952]
[1776448067472,32.73,77668.22,0.09,0.21893,0.00018,15.14378]
[1776448068036,32.73,77666.46,0.09,0.21861,0.00018,15.13063]
[1776448073070,32.72,77664.0,0.09,0.21814,0.00018,15.11154]
[1776448074071,32.72,77664.0,0.09,0.21814,0.00018,15.11154]
[1776448074085,32.72,77666.46,0.09,0.21857,0.00018,15.12897]
[1776448074160,32.72,77666.46,0.09,0.21857,0.00018,15.12897]
[1776448074279,32.72,77666.46,0.09,0.21857,0.00018,15.12897]
[1776448074609,32.72,77666.46,0.09,0.21857,0.00018,15.12897]
[1776448074671,32.72,77666.46,0.09,0.21857,0.00018,15.12897]
[1776448074770,32.72,77666.46,0.09,0.21857,0.00018,15.12897]
[1776448074807,32.72,77666.46,0.09,0.21857,0.00018,15.12897]
[1776448074887,32.72,77666.46,0.09,0.21857,0.00018,15.12897]
[1776448075086,32.72,77664.66,0.09,0.21824,0.00018,15.1157]
[1776448076091,32.72,77653.49,0.09,0.21628,0.00017,15.03472]
[1776448076963,32.72,77653.49,0.09,0.21628,0.00017,15.03472]
[1776448077028,32.72,77653.49,0.09,0.21628,0.00017,15.03472]
[1776448077043,32.72,77653.49,0.09,0.21628,0.00017,15.03472]
[1776448077067,32.72,77653.49,0.09,0.21628,0.00017,15.03472]
[1776448077097,32.72,77646.93,0.09,0.21512,0.00017,14.9869]
[1776448077665,32.72,77646.93,0.09,0.21512,0.00017,14.9869]
[1776448078176,32.72,77647.77,0.09,0.21526,0.00017,14.99264]
[1776448078625,32.72,77647.77,0.09,0.21526,0.00017,14.99264]
[1776448078686,32.72,77647.77,0.09,0.21526,0.00017,14.99264]
[1776448079113,32.72,77652.73,0.09,0.21612,0.00017,15.02817]
[1776448079781,32.72,77652.73,0.09,0.21612,0.00017,15.02817]
[1776448080121,32.72,77653.03,0.09,0.21616,0.00017,15.03011]
[1776448080881,32.72,77653.03,0.09,0.21616,0.00017,15.03011]
[1776448080938,32.72,77653.03,0.09,0.21616,0.00017,15.03011]
[1776448081619,32.71,77651.82,0.09,0.21595,0.00017,15.02112]
[1776448081666,32.71,77651.82,0.09,0.21595,0.00017,15.02112]
[1776448084149,32.71,77642.83,0.09,0.21436,0.00017,14.95521]
[1776448085029,32.71,77642.83,0.09,0.21436,0.00017,14.95521]
[1776448085107,32.71,77642.83,0.09,0.21436,0.00017,14.95521]
[1776448085868,32.71,77642.08,0.09,0.21422,0.00017,14.94945]
[1776448086164,32.71,77643.07,0.09,0.21438,0.00017,14.95632]
[1776448087170,32.71,77654.12,0.09,0.2163,0.00017,15.03599]
[1776448088472,32.71,77646.87,0.09,0.21502,0.00017,14.9827]
[1776448091018,32.71,77646.87,0.09,0.21502,0.00017,14.9827]
[1776448091092,32.7,77642.44,0.09,0.21423,0.00017,14.94988]
[1776448093942,32.7,77638.7,0.09,0.21356,0.00017,14.92209]
[1776448094749,32.7,77640.45,0.09,0.21386,0.00017,14.93447]
[1776448095497,32.7,77641.63,0.09,0.21406,0.00017,14.9427]
[1776448095839,32.7,77641.63,0.09,0.21406,0.00017,14.9427]
[1776448095993,32.7,77641.63,0.09,0.21406,0.00017,14.9427]
[1776448096106,32.7,77641.63,0.09,0.21406,0.00017,14.9427]
[1776448096157,32.7,77649.01,0.09,0.21534,0.00017,14.99602]
[1776448096335,32.7,77649.01,0.09,0.21534,0.00017,14.99602]
[1776448096412,32.7,77649.01,0.09,0.21534,0.00017,14.99602]
[1776448097531,32.7,77650.0,0.09,0.21551,0.00017,15.00318]
[1776448098759,32.7,77651.24,0.09,0.21571,0.00017,15.01167]
[1776448098919,32.7,77647.9,0.09,0.21512,0.00017,14.98723]
[1776448100263,32.69,77639.39,0.09,0.21363,0.00017,14.92512]
[1776448102641,32.69,77634.02,0.09,0.2127,0.00017,14.88578]
[1776448104238,32.69,77631.83,0.09,0.21229,0.00017,14.86886]
[1776448104860,32.69,77631.83,0.09,0.21229,0.00017,14.86886]
[1776448104930,32.69,77623.74,0.09,0.21088,0.00017,14.80949]
[1776448105825,32.69,77623.74,0.09,0.21088,0.00017,14.80949]
[1776448105833,32.69,77623.74,0.09,0.21088,0.00017,14.80949]
[1776448106149,32.69,77623.74,0.09,0.21088,0.00017,14.80949]
[1776448106157,32.69,77617.87,0.09,0.20986,0.00017,14.76627]
[1776448106240,32.69,77617.87,0.09,0.20986,0.00017,14.76627]
[1776448107458,32.69,77620.76,0.09,0.21035,0.00017,14.78702]
[1776448107525,32.69,77620.76,0.09,0.21035,0.00017,14.78702]
[1776448108168,32.69,77620.76,0.09,0.21035,0.00017,14.78702]
[1776448109837,32.69,77624.07,0.09,0.21091,0.00017,14.8108]
[1776448110275,32.68,77620.26,0.09,0.21024,0.00017,14.78221]
[1776448110334,32.68,77620.26,0.09,0.21024,0.00017,14.78221]
[1776448116138,32.68,77626.33,0.09,0.21119,0.00017,14.81953]
[1776448116398,32.68,77626.33,0.09,0.21119,0.00017,14.81923]
[1776448116452,32.68,77626.33,0.09,0.21119,0.00017,14.81923]
[1776448116460,32.68,77626.33,0.09,0.21119,0.00017,14.81923]
[1776448116563,32.68,77620.62,0.09,0.21019,0.00017,14.77726]
[1776448117400,32.68,77620.62,0.09,0.21019,0.00017,14.77726]
[1776448117424,32.68,77620.62,0.09,0.21019,0.00017,14.77726]
[1776448117433,32.67,77623.42,0.09,0.21067,0.00017,14.79733]
[1776448118295,32.67,77623.42,0.09,0.21067,0.00017,14.79733]
[1776448118315,32.67,77623.42,0.09,0.21067,0.00017,14.79733]
[1776448118350,32.67,77623.42,0.09,0.21067,0.00017,14.79733]
[1776448122705,32.67,77621.73,0.09,0.21034,0.00017,14.78343]
[1776448123630,32.67,77618.72,0.09,0.20981,0.00017,14.76104]
[1776448123640,32.67,77615.51,0.09,0.20925,0.00017,14.73718]
[1776448125894,32.66,77609.9,0.09,0.20828,0.00017,14.69576]
[1776448128462,32.66,77600.91,0.09,0.2067,0.00017,14.62821]
[1776448133495,32.65,77597.72,0.09,0.20611,0.00017,14.60279]
[1776448138532,32.65,77599.65,0.09,0.2064,0.00017,14.61518]
[1776448142392,32.63,77600.85,0.09,0.20649,0.00017,14.61947]
[1776448142509,32.63,77600.85,0.09,0.20649,0.00017,14.61947]
[1776448142518,32.63,77600.85,0.09,0.20649,0.00017,14.61947]
[1776448142834,32.63,77593.18,0.09,0.20518,0.00017,14.56271]
[1776448145517,32.63,77591.27,0.09,0.20484,0.00017,14.54797]
[1776448145584,32.63,77592.56,0.09,0.20505,0.00017,14.55707]
[1776448149103,32.62,77589.86,0.09,0.20457,0.00017,14.53623]
[1776448150342,32.62,77582.69,0.09,0.20333,0.00017,14.48238]
[1776448150589,32.62,77582.69,0.09,0.20333,0.00017,14.48238]
[1776448150728,32.62,77582.69,0.09,0.20333,0.00017,14.48238]
[1776448150802,32.62,77582.69,0.09,0.20333,0.00017,14.48238]
[1776448150814,32.62,77587.39,0.09,0.20411,0.00017,14.51659]
[1776448153176,32.62,77589.83,0.09,0.20452,0.00017,14.53417]
[1776448154973,32.62,77593.62,0.09,0.20514,0.00017,14.56105]
[1776448156309,32.61,77595.94,0.09,0.20551,0.00017,14.57704]
[1776448156372,32.61,77595.94,0.09,0.20551,0.00017,14.57704]
[1776448156762,32.61,77595.94,0.09,0.20551,0.00017,14.57704]
[1776448156918,32.61,77595.94,0.09,0.20551,0.00017,14.57704]
[1776448156971,32.61,77595.94,0.09,0.20551,0.00017,14.57704]
[1776448156983,32.61,77600.11,0.09,0.2062,0.00017,14.60715]
[1776448159172,32.61,77613.28,0.09,0.20844,0.00017,14.70322]
[1776448160895,32.61,77604.16,0.09,0.20686,0.00017,14.63552]
[1776448165144,32.6,77603.74,0.09,0.20677,0.00017,14.63179]
[1776448165203,32.6,77602.54,0.09,0.20655,0.00017,14.62237]
[1776448166998,32.6,77602.54,0.09,0.20655,0.00017,14.62237]
[1776448167141,32.6,77602.54,0.09,0.20655,0.00017,14.62237]
[1776448167177,32.6,77603.92,0.09,0.20678,0.00017,14.63197]
[1776448168748,32.6,77591.92,0.09,0.20472,0.00017,14.54337]
[1776448169780,32.6,77576.31,0.09,0.20207,0.00017,14.42765]
[1776448171325,32.6,77575.01,0.09,0.20183,0.00017,14.41728]
[1776448172001,32.6,77575.01,0.09,0.20183,0.00017,14.41728]
[1776448172082,32.6,77575.01,0.09,0.20183,0.00017,14.41728]
[1776448172102,32.59,77575.25,0.09,0.20181,0.00017,14.41332]
[1776448172371,32.59,77575.25,0.09,0.20181,0.00017,14.41332]
[1776448172851,32.59,77575.25,0.09,0.20181,0.00017,14.41332]
[1776448172863,32.59,77575.25,0.09,0.20181,0.00017,14.41332]
[1776448172902,32.59,77575.25,0.09,0.20181,0.00017,14.41332]
[1776448173003,32.59,77574.92,0.09,0.20175,0.00017,14.41054]
[1776448175333,32.59,77575.22,0.09,0.20179,0.00017,14.41243]
[1776448175792,32.59,77576.16,0.09,0.20194,0.00017,14.41905]
[1776448180520,32.58,77574.09,0.09,0.20154,0.00017,14.4014]
[1776448185862,32.57,77580.55,0.09,0.20256,0.00017,14.44628]
[1776448191112,32.57,77577.83,0.09,0.20204,0.00017,14.42358]
[1776448196939,32.56,77580.0,0.09,0.20234,0.00017,14.43665]
[1776448200485,32.55,77580.02,0.09,0.20231,0.00017,14.4353]
[1776448200567,32.55,77580.02,0.09,0.20231,0.00017,14.4353]
[1776448201181,32.55,77575.95,0.09,0.20162,0.00017,14.40515]
[1776448202982,32.55,77567.14,0.09,0.2001,0.00017,14.33833]
[1776448206004,32.54,77575.49,0.09,0.20148,0.00017,14.39898]
[1776448207933,32.54,77575.85,0.09,0.20153,0.00017,14.40118]
[1776448208071,32.54,77575.85,0.09,0.20153,0.00017,14.40118]
[1776448208164,32.54,77575.85,0.09,0.20153,0.00017,14.40118]
[1776448208253,32.54,77586.26,0.09,0.20328,0.00017,14.47779]
[1776448208382,32.54,77586.26,0.09,0.20328,0.00017,14.47779]
[1776448208446,32.54,77586.26,0.09,0.20328,0.00017,14.47779]
[1776448208652,32.54,77586.26,0.09,0.20328,0.00017,14.47779]
[1776448208801,32.54,77586.26,0.09,0.20328,0.00017,14.47779]
[1776448211296,32.54,77591.87,0.09,0.20421,0.00017,14.5184]
[1776448211486,32.54,77593.47,0.09,0.20447,0.00017,14.52978]
[1776448212034,32.54,77593.47,0.09,0.20447,0.00017,14.52978]
[1776448214010,32.53,77596.03,0.09,0.20489,0.00017,14.54783]
[1776448214930,32.53,77599.83,0.09,0.20553,0.00017,14.57543]
[1776448215007,32.53,77599.83,0.09,0.20553,0.00017,14.57543]
[1776448215074,32.53,77601.22,0.09,0.20575,0.00017,14.58519]
[1776448216088,32.53,77601.22,0.09,0.20575,0.00017,14.58519]
[1776448216110,32.53,77601.04,0.09,0.20571,0.00017,14.58339]
[1776448217167,32.53,77601.04,0.09,0.20571,0.00017,14.58339]
[1776448217247,32.53,77601.04,0.09,0.20571,0.00017,14.58339]
[1776448218096,32.53,77601.03,0.09,0.2057,0.00017,14.58283]
[1776448218165,32.53,77601.03,0.09,0.2057,0.00017,14.58283]
[1776448218227,32.53,77606.33,0.09,0.20659,0.00017,14.62143]
[1776448220113,32.52,77616.98,0.09,0.2084,0.00017,14.69912]
[1776448225144,32.52,77609.54,0.09,0.20708,0.00017,14.64245]
[1776448228166,32.51,77616.71,0.09,0.20829,0.00017,14.69425]
[1776448229579,32.51,77616.1,0.09,0.20817,0.00017,14.68939]
[1776448230190,32.51,77598.01,0.09,0.20506,0.00017,14.55564]
[1776448230525,32.51,77598.01,0.09,0.20506,0.00017,14.55564]
[1776448232189,32.51,77590.31,0.09,0.20367,0.00017,14.49214]
[1776448237224,32.5,77596.03,0.09,0.20459,0.00017,14.53216]
[1776448238469,32.5,77596.2,0.09,0.20461,0.00017,14.53293]
[1776448240468,32.5,77594.4,0.09,0.20428,0.00017,14.51863]
[1776448240527,32.5,77594.4,0.09,0.20428,0.00017,14.51863]
[1776448241754,32.49,77596.83,0.09,0.20468,0.00017,14.53613]
[1776448242263,32.49,77599.76,0.09,0.20517,0.00017,14.55731]
[1776448242566,32.49,77599.76,0.09,0.20517,0.00017,14.55731]
[1776448243294,32.49,77600.03,0.09,0.20521,0.00017,14.5588]
[1776448245913,32.49,77600.42,0.09,0.20525,0.00017,14.56069]
[1776448246295,32.49,77602.96,0.09,0.20567,0.00017,14.57895]
[1776448246757,32.49,77602.96,0.09,0.20567,0.00017,14.57895]
[1776448247296,32.48,77602.28,0.09,0.20554,0.00017,14.5734]
[1776448252331,32.48,77604.1,0.09,0.20579,0.00017,14.58427]
[1776448252951,32.48,77604.1,0.09,0.20579,0.00017,14.58427]
[1776448253338,32.47,77606.79,0.09,0.20624,0.00017,14.60364]
[1776448255352,32.46,77622.59,0.09,0.20883,0.00017,14.7147]
[1776448257836,32.45,77628.78,0.09,0.20988,0.00017,14.75957]
[1776448257882,32.45,77628.78,0.09,0.20988,0.00017,14.75957]
[1776448258857,32.45,77630.07,0.09,0.2101,0.00017,14.76868]
[1776448262290,32.45,77630.35,0.09,0.21013,0.00017,14.76996]
[1776448262374,32.45,77630.35,0.09,0.21013,0.00017,14.76996]
[1776448262382,32.45,77632.26,0.09,0.21044,0.00017,14.78323]
[1776448266973,32.44,77626.91,0.09,0.20948,0.00017,14.74236]
[1776448267010,32.44,77626.91,0.09,0.20948,0.00017,14.74236]
[1776448267050,32.44,77626.91,0.09,0.20948,0.00017,14.74236]
[1776448267144,32.44,77626.91,0.09,0.20948,0.00017,14.74236]
[1776448267287,32.44,77626.91,0.09,0.20948,0.00017,14.74236]
[1776448267388,32.44,77626.56,0.09,0.20941,0.00017,14.73941]
[1776448267573,32.44,77626.56,0.09,0.20941,0.00017,14.73941]
[1776448267579,32.44,77616.66,0.09,0.2077,0.00017,14.66646]
[1776448268662,32.44,77616.66,0.09,0.2077,0.00017,14.66646]
[1776448268738,32.44,77616.66,0.09,0.2077,0.00017,14.66646]
[1776448269006,32.44,77616.66,0.09,0.2077,0.00017,14.66646]
[1776448269086,32.44,77616.66,0.09,0.2077,0.00017,14.66646]
[1776448269180,32.44,77609.61,0.09,0.20647,0.00017,14.61362]
[1776448271634,32.44,77609.15,0.09,0.20638,0.00017,14.60978]
[1776448271803,32.44,77609.15,0.09,0.20638,0.00017,14.60978]
[1776448271809,32.44,77614.53,0.09,0.20729,0.00017,14.64909]
[1776448273156,32.44,77614.53,0.09,0.20729,0.00017,14.64909]
[1776448273215,32.44,77614.53,0.09,0.20729,0.00017,14.64909]
[1776448273336,32.44,77614.53,0.09,0.20729,0.00017,14.64909]
[1776448273389,32.43,77622.79,0.09,0.20869,0.00017,14.70909]
[1776448273459,32.43,77622.79,0.09,0.20869,0.00017,14.70909]
[1776448273638,32.43,77622.79,0.09,0.20869,0.00017,14.70909]
[1776448273703,32.43,77622.79,0.09,0.20869,0.00017,14.70909]
[1776448273714,32.43,77622.79,0.09,0.20869,0.00017,14.70909]
[1776448273734,32.43,77622.79,0.09,0.20869,0.00017,14.70909]
[1776448273739,32.43,77618.95,0.09,0.20803,0.00017,14.68078]
[1776448274765,32.43,77618.95,0.09,0.20803,0.00017,14.68078]
[1776448274818,32.43,77618.95,0.09,0.20803,0.00017,14.68078]
[1776448275246,32.43,77618.95,0.09,0.20803,0.00017,14.68078]
[1776448275323,32.43,77613.97,0.09,0.20715,0.00017,14.64317]
[1776448276627,32.43,77609.73,0.09,0.20641,0.00017,14.61136]
[1776448277291,32.43,77609.73,0.09,0.20641,0.00017,14.61136]
[1776448277392,32.43,77606.49,0.09,0.20584,0.00017,14.58692]
[1776448279278,32.43,77604.43,0.09,0.20549,0.00017,14.57167]
[1776448281330,32.42,77600.09,0.09,0.20472,0.00017,14.53822]
[1776448281373,32.42,77597.56,0.09,0.20428,0.00017,14.51906]
[1776448283563,32.42,77595.01,0.09,0.20383,0.00017,14.49977]
[1776448283700,32.42,77595.01,0.09,0.20383,0.00017,14.49977]
[1776448283767,32.42,77595.01,0.09,0.20383,0.00017,14.49977]
[1776448284209,32.42,77595.01,0.09,0.20383,0.00017,14.49977]
[1776448284295,32.42,77593.37,0.09,0.20354,0.00017,14.4869]
[1776448285571,32.42,77584.44,0.09,0.20201,0.00017,14.42017]
[1776448287375,32.42,77584.44,0.09,0.20201,0.00017,14.42017]
[1776448287484,32.41,77578.8,0.09,0.20103,0.00017,14.37723]
[1776448292619,32.41,77582.15,0.09,0.20149,0.00017,14.39458]
[1776448295891,32.4,77583.07,0.09,0.20162,0.00017,14.40021]
[1776448296015,32.4,77583.07,0.09,0.20162,0.00017,14.40021]
[1776448296662,32.4,77588.62,0.09,0.20256,0.00017,14.44149]
[1776448296706,32.4,77588.62,0.09,0.20256,0.00017,14.44149]
[1776448297128,32.4,77588.62,0.09,0.20256,0.00017,14.44149]
[1776448297244,32.4,77588.62,0.09,0.20256,0.00017,14.44149]
[1776448297284,32.4,77588.62,0.09,0.20256,0.00017,14.44149]
[1776448297289,32.4,77592.09,0.09,0.20314,0.00017,14.46657]
[1776448297545,32.4,77592.09,0.09,0.20314,0.00017,14.46657]
[1776448298351,32.4,77601.72,0.09,0.20477,0.00017,14.53772]
[1776448299429,32.4,77601.72,0.09,0.20477,0.00017,14.53772]
[1776448299506,32.4,77601.72,0.09,0.20477,0.00017,14.53772]
[1776448299509,32.4,77601.72,0.09,0.20477,0.00017,14.53772]
[1776448299532,32.4,77601.72,0.09,0.20477,0.00017,14.53772]
[1776448299578,32.4,77601.72,0.09,0.20477,0.00017,14.53772]
[1776448299650,32.4,77601.72,0.09,0.20477,0.00017,14.53772]
[1776448300232,32.4,77601.72,0.09,0.20477,0.00017,14.53772]
[1776448300274,32.4,77601.72,0.09,0.20477,0.00017,14.53772]
[1776448300375,32.4,77594.95,0.09,0.2036,0.00017,14.48666]
[1776448301840,32.4,77594.95,0.09,0.2036,0.00017,14.48666]
[1776448301876,32.4,77592.91,0.09,0.20324,0.00017,14.47115]
[1776448307724,32.39,77595.64,0.09,0.20365,0.00017,14.48921]
[1776448311358,32.39,77593.0,0.09,0.20319,0.00017,14.46883]
[1776448311423,32.39,77593.0,0.09,0.20319,0.00017,14.46883]
[1776448311369,32.39,77591.07,0.09,0.20284,0.00017,14.45377]
[1776448314359,32.38,77572.2,0.09,0.19961,0.00017,14.31201]
[1776448315953,32.38,77572.2,0.09,0.19961,0.00017,14.31201]
[1776448317903,32.38,77568.35,0.09,0.19893,0.00017,14.28188]
[1776448317951,32.38,77568.43,0.09,0.19895,0.00017,14.28248]
[1776448324289,32.37,77561.82,0.09,0.19778,0.00017,14.23062]
[1776448328968,32.36,77563.25,0.09,0.19796,0.00017,14.23886]
[1776448334915,32.35,77559.0,0.09,0.19718,0.00017,14.2039]
[1776448339949,32.35,77557.72,0.09,0.19691,0.00017,14.19199]
[1776448342362,32.34,77555.17,0.09,0.19647,0.00017,14.17241]
[1776448342443,32.34,77555.17,0.09,0.19647,0.00017,14.17241]
[1776448342400,32.34,77554.76,0.09,0.19638,0.00017,14.16843]
[1776448344244,32.34,77554.76,0.09,0.19638,0.00017,14.16843]
[1776448344322,32.34,77554.76,0.09,0.19638,0.00017,14.16843]
[1776448344347,32.34,77554.67,0.09,0.19635,0.00017,14.16685]
[1776448346680,32.34,77554.67,0.09,0.19635,0.00017,14.16685]
[1776448346731,32.34,77554.67,0.09,0.19635,0.00017,14.16685]
[1776448347015,32.34,77554.67,0.09,0.19633,0.00017,14.16593]
[1776448349415,32.33,77554.17,0.09,0.19622,0.00017,14.16125]
[1776448349338,32.33,77542.59,0.09,0.19428,0.00017,14.07381]
[1776448349677,32.33,77542.59,0.09,0.19428,0.00017,14.07381]
[1776448350549,32.33,77542.59,0.09,0.19427,0.00017,14.07341]
[1776448351128,32.33,77534.35,0.09,0.19284,0.00017,14.00566]
[1776448358091,32.32,77533.41,0.09,0.19262,0.00017,13.99553]
[1776448363126,32.31,77536.8,0.09,0.19313,0.00017,14.01894]
[1776448368164,32.31,77539.84,0.09,0.19358,0.00017,14.0395]
[1776448369995,32.31,77536.37,0.09,0.193,0.00017,14.0129]
[1776448370132,32.31,77536.37,0.09,0.193,0.00017,14.0129]
[1776448370418,32.3,77524.92,0.09,0.19109,0.00016,13.92613]
[1776448372416,32.3,77517.21,0.09,0.1898,0.00016,13.86674]
[1776448374940,32.3,77512.05,0.09,0.18893,0.00016,13.8268]
[1776448375130,32.3,77512.05,0.09,0.18893,0.00016,13.8268]
[1776448375167,32.3,77512.05,0.09,0.18893,0.00016,13.8268]
[1776448375229,32.3,77500.24,0.09,0.18699,0.00016,13.73701]
[1776448380245,32.29,77492.07,0.09,0.18563,0.00016,13.67347]
[1776448384275,32.29,77500.68,0.09,0.187,0.00016,13.73717]
[1776448385588,32.29,77502.09,0.09,0.18722,0.00016,13.74741]
[1776448385625,32.29,77502.09,0.09,0.18722,0.00016,13.74741]
[1776448386298,32.28,77502.1,0.09,0.18721,0.00016,13.74705]
[1776448388519,32.28,77506.79,0.09,0.18795,0.00016,13.78167]
[1776448389161,32.28,77506.79,0.09,0.18795,0.00016,13.78167]
[1776448389426,32.28,77510.96,0.09,0.18862,0.00016,13.81276]
[1776448390448,32.28,77518.96,0.09,0.18993,0.00016,13.87279]
[1776448391171,32.28,77518.96,0.09,0.18993,0.00016,13.87279]
[1776448391246,32.28,77518.96,0.09,0.18993,0.00016,13.87279]
[1776448391534,32.28,77518.96,0.09,0.18992,0.00016,13.87237]
[1776448391580,32.28,77518.96,0.09,0.18992,0.00016,13.87237]
[1776448391654,32.28,77518.96,0.09,0.18992,0.00016,13.87237]
[1776448392195,32.28,77518.96,0.09,0.18992,0.00016,13.87237]
[1776448392386,32.28,77518.96,0.09,0.18992,0.00016,13.87237]
[1776448392398,32.28,77537.01,0.09,0.19289,0.00017,14.00824]
[1776448398371,32.27,77542.81,0.09,0.19377,0.00017,14.04852]
[1776448403406,32.26,77545.8,0.09,0.19422,0.00017,14.06875]
[1776448408441,32.25,77545.24,0.09,0.19408,0.00017,14.0623]
[1776448410455,32.25,77553.75,0.09,0.19548,0.00017,14.12557]
[1776448413773,32.25,77550.05,0.09,0.19478,0.00017,14.09111]
[1776448413830,32.25,77550.05,0.09,0.19478,0.00017,14.09111]
[1776448414788,32.25,77551.75,0.09,0.19506,0.00017,14.10358]
[1776448414837,32.25,77551.75,0.09,0.19506,0.00017,14.10358]
[1776448415673,32.24,77552.87,0.09,0.19524,0.00017,14.11165]
[1776448415718,32.24,77552.87,0.09,0.19524,0.00017,14.11165]
[1776448417580,32.24,77552.04,0.09,0.19508,0.00017,14.10464]
[1776448418515,32.24,77551.54,0.09,0.19499,0.00017,14.10048]
[1776448423433,32.24,77548.61,0.09,0.19448,0.00017,14.0775]
[1776448423705,32.23,77551.73,0.09,0.19496,0.00017,14.09953]
[1776448424243,32.23,77551.73,0.09,0.19496,0.00017,14.09953]
[1776448424332,32.23,77553.57,0.09,0.19526,0.00017,14.11287]
[1776448424866,32.23,77561.08,0.09,0.19652,0.00017,14.1694]
[1776448427508,32.23,77561.08,0.09,0.19651,0.00017,14.16898]
[1776448427807,32.23,77562.12,0.09,0.19666,0.00017,14.17578]
[1776448428334,32.23,77562.12,0.09,0.19666,0.00017,14.17578]
[1776448428435,32.23,77563.23,0.09,0.19684,0.00017,14.18364]
[1776448429294,32.23,77563.23,0.09,0.19684,0.00017,14.18364]
[1776448429335,32.23,77563.23,0.09,0.19684,0.00017,14.18364]
[1776448429382,32.23,77564.11,0.09,0.19697,0.00017,14.18976]
[1776448429668,32.23,77564.11,0.09,0.19697,0.00017,14.18976]
[1776448429780,32.23,77564.11,0.09,0.19697,0.00017,14.18976]
[1776448429846,32.23,77564.11,0.09,0.19697,0.00017,14.18976]
[1776448431276,32.22,77574.62,0.09,0.19872,0.00017,14.26775]
[1776448431788,32.22,77574.62,0.09,0.19872,0.00017,14.26775]
[1776448431907,32.22,77574.62,0.09,0.19872,0.00017,14.26775]
[1776448433252,32.22,77580.94,0.09,0.19978,0.00017,14.31465]
[1776448433328,32.22,77580.94,0.09,0.19978,0.00017,14.31465]
[1776448433343,32.22,77580.94,0.09,0.19978,0.00017,14.31465]
[1776448433428,32.22,77584.9,0.09,0.20045,0.00017,14.34389]
[1776448434908,32.22,77588.43,0.09,0.20105,0.00017,14.37034]
[1776448435027,32.22,77588.43,0.09,0.20105,0.00017,14.37034]
[1776448435221,32.22,77588.43,0.09,0.20105,0.00017,14.37034]
[1776448435690,32.22,77589.93,0.09,0.20129,0.00017,14.3811]
[1776448435892,32.22,77589.93,0.09,0.20129,0.00017,14.3811]
[1776448435984,32.22,77597.12,0.09,0.20251,0.00017,14.43441]
[1776448441256,32.21,77600.39,0.09,0.20303,0.00017,14.45742]
[1776448441768,32.21,77599.44,0.09,0.20285,0.00017,14.44959]
[1776448441800,32.21,77599.44,0.09,0.20285,0.00017,14.44959]
[1776448442020,32.21,77599.44,0.09,0.20285,0.00017,14.44959]
[1776448442028,32.21,77599.44,0.09,0.20285,0.00017,14.44959]
[1776448442062,32.21,77599.44,0.09,0.20285,0.00017,14.44959]
[1776448442418,32.21,77599.44,0.09,0.20285,0.00017,14.44959]
[1776448442519,32.21,77595.88,0.09,0.20224,0.00017,14.42261]
[1776448444022,32.21,77591.8,0.09,0.20154,0.00017,14.39207]
[1776448447408,32.2,77589.93,0.09,0.20119,0.00017,14.37689]
[1776448447480,32.2,77589.93,0.09,0.20119,0.00017,14.37689]
[1776448447487,32.2,77589.93,0.09,0.20119,0.00017,14.37689]
[1776448447482,32.2,77589.42,0.09,0.2011,0.00017,14.37279]
[1776448447751,32.2,77589.42,0.09,0.2011,0.00017,14.37279]
[1776448447843,32.2,77589.42,0.09,0.2011,0.00017,14.37279]
[1776448447886,32.2,77589.42,0.09,0.2011,0.00017,14.37279]
[1776448447890,32.2,77589.42,0.09,0.2011,0.00017,14.37279]
[1776448448161,32.2,77589.42,0.09,0.2011,0.00017,14.37279]
[1776448448219,32.2,77589.42,0.09,0.2011,0.00017,14.37279]
[1776448448298,32.2,77590.53,0.09,0.20128,0.00017,14.38082]
[1776448448808,32.2,77590.53,0.09,0.20128,0.00017,14.38082]
[1776448448838,32.2,77590.53,0.09,0.20128,0.00017,14.38082]
[1776448448879,32.2,77590.58,0.09,0.20129,0.00017,14.3812]
[1776448449586,32.2,77590.58,0.09,0.20129,0.00017,14.3812]
[1776448449612,32.2,77590.58,0.09,0.20129,0.00017,14.3812]
[1776448449736,32.2,77590.58,0.09,0.20128,0.00017,14.38091]
[1776448451136,32.2,77590.58,0.09,0.20128,0.00017,14.38091]
[1776448453419,32.2,77589.83,0.09,0.20114,0.00017,14.37473]
[1776448458800,32.19,77591.76,0.09,0.20142,0.00017,14.38718]
[1776448464271,32.19,77586.88,0.09,0.20055,0.00017,14.3488]
[1776448464435,32.19,77586.88,0.09,0.20055,0.00017,14.3488]
[1776448464525,32.18,77587.05,0.09,0.20055,0.00017,14.34896]
[1776448470505,32.18,77585.66,0.09,0.20027,0.00017,14.33639]
[1776448475922,32.17,77586.35,0.09,0.20025,0.00017,14.33255]
[1776448479590,32.16,77577.53,0.09,0.1987,0.00017,14.26422]
[1776448480716,32.16,77575.95,0.09,0.19842,0.00017,14.25189]
[1776448481177,32.16,77575.95,0.09,0.19842,0.00017,14.25189]
[1776448481297,32.16,77575.95,0.09,0.19842,0.00017,14.25189]
[1776448481361,32.16,77575.79,0.09,0.19839,0.00017,14.25025]
[1776448486305,32.15,77568.94,0.09,0.1972,0.00017,14.19744]
[1776448486344,32.15,77568.94,0.09,0.1972,0.00017,14.19744]
[1776448486357,32.15,77568.94,0.09,0.1972,0.00017,14.19744]
[1776448486367,32.15,77568.94,0.09,0.1972,0.00017,14.19744]
[1776448486429,32.15,77568.94,0.09,0.1972,0.00017,14.19744]
[1776448486495,32.15,77567.7,0.09,0.19697,0.00017,14.18733]
[1776448486844,32.15,77567.7,0.09,0.19697,0.00017,14.18733]
[1776448486891,32.15,77567.7,0.09,0.19697,0.00017,14.18733]
[1776448487000,32.15,77567.7,0.09,0.19697,0.00017,14.18733]
[1776448488891,32.15,77566.4,0.09,0.19675,0.00017,14.17715]
[1776448489570,32.15,77567.29,0.09,0.19688,0.00017,14.18311]
[1776448490898,32.15,77566.28,0.09,0.1967,0.00017,14.17511]
[1776448490916,32.15,77566.28,0.09,0.1967,0.00017,14.17511]
[1776448490930,32.15,77566.28,0.09,0.1967,0.00017,14.17511]
[1776448492800,32.15,77561.96,0.09,0.19595,0.00017,14.14176]
[1776448492942,32.15,77561.96,0.09,0.19595,0.00017,14.14176]
[1776448493061,32.15,77561.96,0.09,0.19595,0.00017,14.14176]
[1776448493106,32.15,77552.08,0.09,0.1943,0.00017,14.06713]
[1776448493917,32.15,77552.08,0.09,0.1943,0.00017,14.06713]
[1776448493957,32.15,77552.08,0.09,0.1943,0.00017,14.06713]
[1776448494377,32.15,77552.08,0.09,0.1943,0.00017,14.06713]
[1776448494384,32.15,77552.08,0.09,0.1943,0.00017,14.06713]
[1776448494478,32.14,77543.68,0.09,0.19288,0.00017,14.00279]
[1776448500091,32.14,77542.81,0.09,0.19268,0.00017,13.99377]
[1776448501159,32.14,77542.81,0.09,0.19268,0.00017,13.99377]
[1776448501187,32.14,77542.81,0.09,0.19268,0.00017,13.99377]
[1776448501258,32.14,77542.81,0.09,0.19268,0.00017,13.99377]
[1776448501296,32.13,77548.17,0.09,0.19356,0.00017,14.03366]
[1776448503246,32.13,77548.17,0.09,0.19356,0.00017,14.03366]
[1776448503308,32.13,77548.17,0.09,0.19356,0.00017,14.03366]
[1776448509011,32.13,77550.08,0.09,0.19384,0.00017,14.04667]
[1776448509939,32.13,77549.62,0.09,0.19376,0.00017,14.04296]
[1776448511430,32.13,77543.44,0.09,0.19272,0.00017,13.99594]
[1776448517217,32.12,77552.04,0.09,0.19408,0.00017,14.05768]
[1776448518249,32.12,77552.04,0.09,0.19408,0.00017,14.05768]
[1776448518370,32.12,77552.04,0.09,0.19408,0.00017,14.05768]
[1776448518999,32.12,77556.17,0.09,0.19477,0.00017,14.08849]
[1776448519006,32.12,77556.17,0.09,0.19477,0.00017,14.08849]
[1776448519076,32.12,77556.17,0.09,0.19477,0.00017,14.08849]
[1776448519295,32.12,77556.17,0.09,0.19477,0.00017,14.08849]
[1776448519399,32.12,77569.61,0.09,0.19702,0.00017,14.18971]
[1776448521342,32.11,77584.44,0.09,0.19951,0.00017,14.30053]
[1776448523356,32.11,77584.44,0.09,0.1995,0.00017,14.30001]
[1776448523372,32.11,77584.44,0.09,0.1995,0.00017,14.30001]
[1776448523465,32.11,77584.44,0.09,0.1995,0.00017,14.30001]
[1776448523538,32.11,77584.44,0.09,0.1995,0.00017,14.30001]
[1776448523616,32.11,77584.44,0.09,0.1995,0.00017,14.30001]
[1776448523631,32.11,77571.89,0.09,0.19736,0.00017,14.20498]
[1776448525358,32.11,77571.89,0.09,0.19735,0.00017,14.20458]
[1776448525414,32.11,77571.89,0.09,0.19735,0.00017,14.20458]
[1776448525453,32.11,77571.34,0.09,0.19725,0.00017,14.20003]
[1776448525963,32.11,77571.34,0.09,0.19725,0.00017,14.20003]
[1776448526014,32.11,77571.34,0.09,0.19725,0.00017,14.20003]
[1776448526088,32.11,77571.34,0.09,0.19725,0.00017,14.20003]
[1776448526192,32.11,77571.34,0.09,0.19725,0.00017,14.20003]
[1776448526292,32.11,77569.1,0.09,0.19686,0.00017,14.18273]
[1776448527159,32.11,77569.1,0.09,0.19686,0.00017,14.18273]
[1776448527169,32.11,77569.1,0.09,0.19686,0.00017,14.18273]
[1776448527411,32.11,77569.1,0.09,0.19686,0.00017,14.18273]
[1776448527510,32.11,77569.1,0.09,0.19686,0.00017,14.18273]
[1776448527575,32.1,77571.77,0.09,0.1973,0.00017,14.20248]
[1776448528335,32.1,77571.77,0.09,0.1973,0.00017,14.20248]
[1776448528410,32.1,77571.77,0.09,0.1973,0.00017,14.20248]
[1776448528511,32.1,77571.32,0.09,0.19722,0.00017,14.19871]
[1776448528650,32.1,77571.32,0.09,0.19722,0.00017,14.19871]
[1776448528704,32.1,77571.32,0.09,0.19722,0.00017,14.19871]
[1776448528708,32.1,77571.32,0.09,0.19722,0.00017,14.19871]
[1776448528766,32.1,77571.32,0.09,0.19722,0.00017,14.19871]
[1776448529301,32.1,77571.32,0.09,0.19721,0.00017,14.19831]
[1776448529721,32.1,77571.32,0.09,0.19721,0.00017,14.19831]
[1776448529905,32.1,77571.32,0.09,0.19721,0.00017,14.19831]
[1776448529953,32.1,77571.32,0.09,0.19721,0.00017,14.19831]
[1776448530313,32.1,77571.68,0.09,0.19727,0.00017,14.20103]
[1776448531569,32.1,77571.68,0.09,0.19727,0.00017,14.20103]
[1776448531577,32.1,77571.68,0.09,0.19727,0.00017,14.20103]
[1776448531591,32.1,77571.68,0.09,0.19727,0.00017,14.20103]
[1776448531605,32.1,77571.68,0.09,0.19727,0.00017,14.20103]
[1776448532325,32.1,77570.08,0.09,0.19692,0.00017,14.18232]
[1776448533492,32.1,77570.08,0.09,0.19692,0.00017,14.18232]
[1776448534309,32.1,77572.09,0.09,0.19725,0.00017,14.1971]
[1776448534334,32.1,77572.09,0.09,0.19725,0.00017,14.1971]
[1776448534518,32.1,77562.36,0.09,0.1956,0.00017,14.12319]
[1776448538943,32.09,77557.88,0.09,0.19482,0.00017,14.088]
[1776448539011,32.09,77557.88,0.09,0.19482,0.00017,14.088]
[1776448539371,32.09,77557.28,0.09,0.19471,0.00017,14.08317]
[1776448541611,32.09,77564.79,0.09,0.19596,0.00017,14.13938]
[1776448547429,32.08,77565.16,0.09,0.19597,0.00017,14.1401]
[1776448552463,32.08,77565.51,0.09,0.196,0.00017,14.1411]
[1776448555459,32.08,77564.63,0.09,0.19583,0.00017,14.13381]
[1776448555619,32.08,77564.63,0.09,0.19583,0.00017,14.13381]
[1776448555644,32.08,77560.98,0.09,0.19521,0.00017,14.10589]
[1776448558223,32.07,77553.94,0.09,0.19402,0.00017,14.052]
[1776448563542,32.07,77547.62,0.09,0.19292,0.00017,14.00217]
[1776448566298,32.07,77546.32,0.09,0.19268,0.00017,13.9916]
[1776448568577,32.06,77553.65,0.09,0.19388,0.00017,14.04611]
[1776448573612,32.06,77550.54,0.09,0.19332,0.00017,14.02051]
[1776448576501,32.05,77550.22,0.09,0.19325,0.00017,14.0173]
[1776448576633,32.05,77549.1,0.09,0.19305,0.00017,14.00841]
[1776448577755,32.05,77546.85,0.09,0.19267,0.00017,13.99095]
[1776448577868,32.05,77546.85,0.09,0.19267,0.00017,13.99095]
[1776448577892,32.05,77546.85,0.09,0.19267,0.00017,13.99095]
[1776448578651,32.05,77534.06,0.09,0.19052,0.00017,13.8932]
[1776448579655,32.05,77525.83,0.09,0.18915,0.00017,13.83012]
[1776448584610,32.05,77521.51,0.09,0.18841,0.00016,13.79597]
[1776448584695,32.04,77521.5,0.09,0.1884,0.00016,13.79559]
[1776448584743,32.04,77521.5,0.09,0.1884,0.00016,13.79559]
[1776448586026,32.04,77523.62,0.09,0.18875,0.00017,13.81145]
[1776448589078,32.04,77525.66,0.09,0.18907,0.00017,13.82636]
[1776448590728,32.04,77526.52,0.09,0.1892,0.00017,13.83227]
[1776448591692,32.04,77527.22,0.09,0.18924,0.00017,13.83152]
[1776448592759,32.04,77527.76,0.09,0.18933,0.00017,13.83531]
[1776448592765,32.04,77527.76,0.09,0.18933,0.00017,13.83531]
[1776448592851,32.04,77527.87,0.09,0.18935,0.00017,13.83615]
[1776448594787,32.04,77526.91,0.09,0.18918,0.00017,13.82851]
[1776448594864,32.04,77526.91,0.09,0.18918,0.00017,13.82851]
[1776448594866,32.04,77526.26,0.09,0.18906,0.00017,13.82324]
[1776448597713,32.03,77526.26,0.09,0.18906,0.00017,13.82292]
[1776448600908,32.03,77529.0,0.09,0.18948,0.00017,13.8426]
[1776448600996,32.03,77529.0,0.09,0.18948,0.00017,13.8426]
[1776448601668,32.03,77529.08,0.09,0.18948,0.00017,13.84258]
[1776448602606,32.03,77529.08,0.09,0.18948,0.00017,13.84258]
[1776448607853,32.02,77533.56,0.09,0.19018,0.00017,13.87484]
[1776448610300,32.02,77533.82,0.09,0.19022,0.00017,13.87647]
[1776448610678,32.02,77533.82,0.09,0.19022,0.00017,13.87647]
[1776448617158,32.02,77528.55,0.09,0.1893,0.00017,13.83404]
[1776448617264,32.02,77528.55,0.09,0.1893,0.00017,13.83404]
[1776448618087,32.02,77529.07,0.09,0.18938,0.00017,13.8377]
[1776448618167,32.02,77529.07,0.09,0.18938,0.00017,13.8377]
[1776448618268,32.02,77529.07,0.09,0.18938,0.00017,13.8377]
[1776448618369,32.01,77525.25,0.09,0.18873,0.00017,13.80783]
[1776448619381,32.01,77525.25,0.09,0.18873,0.00017,13.80783]
[1776448619596,32.01,77525.25,0.09,0.18873,0.00017,13.80783]
[1776448619857,32.01,77524.16,0.09,0.18854,0.00017,13.79924]
[1776448619958,32.01,77527.07,0.09,0.18902,0.00017,13.82143]
[1776448622305,32.01,77527.07,0.09,0.18901,0.00017,13.82103]
[1776448622458,32.01,77527.07,0.09,0.18901,0.00017,13.82103]
[1776448625583,32.01,77532.7,0.09,0.18992,0.00017,13.86262]
[1776448625737,32.01,77532.7,0.09,0.18992,0.00017,13.86262]
[1776448629002,32.0,77524.48,0.09,0.1885,0.00017,13.79768]
[1776448632146,32.0,77519.04,0.09,0.18759,0.00016,13.75537]
[1776448632224,32.0,77519.04,0.09,0.18759,0.00016,13.75537]
[1776448632252,32.0,77512.05,0.09,0.18643,0.00016,13.70158]
[1776448634266,31.99,77504.65,0.09,0.1852,0.00016,13.64408]
[1776448639079,31.99,77496.79,0.09,0.18387,0.00016,13.5816]
[1776448641259,31.99,77497.07,0.09,0.18391,0.00016,13.58333]
[1776448641349,31.99,77497.07,0.09,0.18391,0.00016,13.58333]
[1776448641647,31.99,77497.07,0.09,0.18391,0.00016,13.58333]
[1776448641749,31.99,77510.01,0.09,0.186,0.00016,13.68167]
[1776448642258,31.99,77518.78,0.09,0.18745,0.00016,13.74874]
[1776448647722,31.98,77516.6,0.09,0.18705,0.00016,13.73026]
[1776448657204,31.97,77511.31,0.09,0.18604,0.00016,13.6807]
[1776448659015,31.97,77513.13,0.09,0.18634,0.00016,13.69431]
[1776448659108,31.97,77513.13,0.09,0.18634,0.00016,13.69431]
[1776448659221,31.97,77512.86,0.09,0.18628,0.00016,13.69176]
[1776448662056,31.96,77506.68,0.09,0.18524,0.00016,13.6431]
[1776448663149,31.96,77507.9,0.09,0.18543,0.00016,13.65204]
[1776448663246,31.96,77508.09,0.09,0.18546,0.00016,13.65349]
[1776448664763,31.96,77489.67,0.09,0.18244,0.00016,13.5114]
[1776448665273,31.96,77489.67,0.09,0.18244,0.00016,13.5114]
[1776448665279,31.96,77489.67,0.09,0.18244,0.00016,13.5114]
[1776448665336,31.96,77489.67,0.09,0.18244,0.00016,13.5114]
[1776448665718,31.96,77489.67,0.09,0.18244,0.00016,13.5114]
[1776448665767,31.96,77486.39,0.09,0.1819,0.00016,13.48566]
[1776448666095,31.96,77486.39,0.09,0.1819,0.00016,13.48566]
[1776448666145,31.96,77486.39,0.09,0.1819,0.00016,13.48566]
[1776448666844,31.96,77486.39,0.09,0.1819,0.00016,13.48566]
[1776448666886,31.96,77486.39,0.09,0.1819,0.00016,13.48566]
[1776448667009,31.96,77486.39,0.09,0.1819,0.00016,13.48566]
[1776448667080,31.96,77486.39,0.09,0.1819,0.00016,13.48566]
[1776448673815,31.95,77482.15,0.09,0.18113,0.00016,13.44933]
[1776448681376,31.94,77473.99,0.09,0.17974,0.00016,13.38305]
[1776448683371,31.94,77474.05,0.09,0.17974,0.00016,13.38311]
[1776448683433,31.94,77474.05,0.09,0.17974,0.00016,13.38311]
[1776448684486,31.94,77473.3,0.09,0.17961,0.00016,13.37694]
[1776448684552,31.94,77473.3,0.09,0.17961,0.00016,13.37694]
[1776448684628,31.93,77470.65,0.09,0.17918,0.00016,13.35614]
[1776448685200,31.93,77470.65,0.09,0.17918,0.00016,13.35614]
[1776448686534,31.93,77470.65,0.09,0.17917,0.00016,13.35577]
[1776448686635,31.93,77471.17,0.09,0.17925,0.00016,13.35941]
[1776448691713,31.93,77471.87,0.09,0.17933,0.00016,13.36327]
[1776448696909,31.92,77474.38,0.09,0.17968,0.00016,13.38037]
[1776448696933,31.92,77474.38,0.09,0.17968,0.00016,13.38037]
[1776448702530,31.92,77476.56,0.09,0.17998,0.00016,13.39492]
[1776448702622,31.92,77476.56,0.09,0.17998,0.00016,13.39492]
[1776448704769,31.91,77463.44,0.09,0.17785,0.00016,13.29258]
[1776448706619,31.91,77463.44,0.09,0.17784,0.00016,13.29223]
[1776448706670,31.91,77456.34,0.09,0.1767,0.00016,13.23716]
[1776448709097,31.91,77449.29,0.09,0.17557,0.00016,13.18221]
[1776448714840,31.9,77443.33,0.09,0.17453,0.00016,13.12851]
[1776448716524,31.9,77443.33,0.09,0.17453,0.00016,13.12851]
[1776448717345,31.9,77443.33,0.09,0.17451,0.00016,13.12758]
[1776448717401,31.9,77443.33,0.09,0.17451,0.00016,13.12758]
[1776448718644,31.9,77454.97,0.09,0.17635,0.00016,13.217]
[1776448719300,31.9,77454.97,0.09,0.17635,0.00016,13.217]
[1776448719665,31.9,77459.07,0.09,0.17699,0.00016,13.24842]
[1776448720311,31.9,77459.07,0.09,0.17699,0.00016,13.24842]
[1776448720367,31.9,77459.07,0.09,0.17699,0.00016,13.24842]
[1776448725037,31.89,77463.6,0.09,0.17769,0.00016,13.28195]
[1776448725107,31.89,77463.6,0.09,0.17769,0.00016,13.28195]
[1776448730805,31.89,77462.06,0.09,0.17741,0.00016,13.26865]
[1776448731118,31.89,77462.65,0.09,0.1775,0.00016,13.27292]
[1776448731190,31.89,77462.65,0.09,0.1775,0.00016,13.27292]
[1776448734754,31.89,77476.21,0.09,0.17966,0.00016,13.37668]
[1776448736485,31.89,77476.97,0.09,0.17978,0.00016,13.38234]
[1776448736768,31.89,77476.26,0.09,0.17966,0.00016,13.37666]
[1776448741802,31.88,77476.7,0.09,0.17971,0.00016,13.37904]
[1776448744825,31.88,77468.81,0.09,0.17842,0.00016,13.31735]
[1776448745039,31.88,77468.81,0.09,0.17842,0.00016,13.31735]
[1776448745723,31.88,77468.81,0.09,0.17842,0.00016,13.31735]
[1776448745833,31.88,77470.73,0.09,0.17872,0.00016,13.3319]
[1776448746840,31.88,77479.23,0.09,0.18009,0.00016,13.3973]
[1776448747807,31.88,77479.23,0.09,0.18009,0.00016,13.3973]
[1776448749338,31.88,77482.4,0.09,0.18059,0.00016,13.42126]
[1776448749861,31.88,77483.41,0.09,0.18075,0.00016,13.4288]
[1776448754898,31.87,77488.87,0.09,0.1816,0.00016,13.46947]
[1776448759930,31.87,77498.19,0.09,0.18309,0.00016,13.53984]
[1776448761945,31.87,77509.41,0.09,0.18491,0.00016,13.62544]
[1776448766980,31.86,77515.41,0.09,0.18584,0.00016,13.66899]
[1776448771520,31.86,77520.28,0.09,0.18661,0.00016,13.70512]
[1776448771588,31.86,77520.28,0.09,0.18661,0.00016,13.70512]
[1776448771594,31.86,77523.08,0.09,0.18701,0.00017,13.72072]
[1776448773629,31.86,77523.08,0.09,0.18701,0.00017,13.72072]
[1776448775604,31.85,77530.61,0.09,0.18822,0.00017,13.77703]
[1776448776809,31.85,77531.21,0.09,0.18832,0.00017,13.78127]
[1776448776857,31.85,77531.21,0.09,0.18832,0.00017,13.78127]
[1776448777106,31.85,77549.65,0.09,0.19138,0.00017,13.92212]
[1776448778030,31.85,77549.65,0.09,0.19138,0.00017,13.92212]
[1776448778352,31.85,77551.8,0.09,0.19173,0.00017,13.93823]
[1776448784101,31.84,77549.82,0.09,0.19136,0.00017,13.921]
[1776448789136,31.84,77548.76,0.09,0.19114,0.00017,13.9112]
[1776448794172,31.83,77548.12,0.09,0.191,0.00017,13.90469]
[1776448799900,31.83,77543.14,0.09,0.19014,0.00017,13.8653]
[1776448800224,31.83,77543.3,0.09,0.19016,0.00017,13.86623]
[1776448800315,31.83,77543.3,0.09,0.19016,0.00017,13.86623]
[1776448803076,31.83,77537.33,0.09,0.18914,0.00017,13.81964]
[1776448803132,31.83,77537.33,0.09,0.18914,0.00017,13.81964]
[1776448804189,31.83,77532.11,0.09,0.18827,0.00017,13.7794]
[1776448804229,31.83,77532.11,0.09,0.18827,0.00017,13.7794]
[1776448804296,31.83,77532.11,0.09,0.18827,0.00017,13.7794]
[1776448804398,31.83,77532.11,0.09,0.18827,0.00017,13.7794]
[1776448804444,31.83,77532.11,0.09,0.18827,0.00017,13.7794]
[1776448804827,31.83,77532.11,0.09,0.18827,0.00017,13.7794]
[1776448804963,31.83,77532.11,0.09,0.18827,0.00017,13.7794]
[1776448804901,31.83,77554.06,0.09,0.19193,0.00017,13.94736]
[1776448805276,31.83,77554.06,0.09,0.19193,0.00017,13.94736]
[1776448805687,31.83,77554.06,0.09,0.19193,0.00017,13.94736]
[1776448805740,31.82,77565.92,0.09,0.19392,0.00017,14.03763]
[1776448807178,31.82,77571.43,0.09,0.19485,0.00017,14.07957]
[1776448812303,31.82,77584.54,0.09,0.19705,0.00017,14.17814]
[1776448813261,31.82,77584.54,0.09,0.19705,0.00017,14.17814]
[1776448813357,31.82,77572.92,0.09,0.19507,0.00017,14.0893]
[1776448814192,31.82,77572.92,0.09,0.19507,0.00017,14.0893]
[1776448814262,31.82,77572.92,0.09,0.19507,0.00017,14.0893]
[1776448814598,31.82,77569.69,0.09,0.19451,0.00017,14.06446]
[1776448815729,31.82,77560.37,0.09,0.19293,0.00017,13.9929]
[1776448817392,31.82,77560.37,0.09,0.19293,0.00017,13.99263]
[1776448817418,31.82,77560.37,0.09,0.19293,0.00017,13.99263]
[1776448817441,31.82,77554.1,0.09,0.19186,0.00017,13.94443]
[1776448819461,31.82,77554.22,0.09,0.19188,0.00017,13.94513]
[1776448819553,31.82,77554.22,0.09,0.19188,0.00017,13.94513]
[1776448819618,31.82,77554.22,0.09,0.19188,0.00017,13.94513]
[1776448820159,31.81,77554.36,0.09,0.1919,0.00017,13.94599]
[1776448823503,31.81,77552.06,0.09,0.1915,0.00017,13.92778]
[1776448823532,31.81,77548.2,0.09,0.19085,0.00017,13.89805]
[1776448827228,31.81,77545.98,0.09,0.19047,0.00017,13.88058]
[1776448827299,31.81,77545.98,0.09,0.19047,0.00017,13.88058]
[1776448827701,31.81,77545.98,0.09,0.19047,0.00017,13.88058]
[1776448827769,31.81,77540.41,0.09,0.18953,0.00017,13.83772]
[1776448828182,31.81,77540.41,0.09,0.18953,0.00017,13.83772]
[1776448828941,31.81,77540.41,0.09,0.18953,0.00017,13.83772]
[1776448828950,31.81,77540.41,0.09,0.18953,0.00017,13.83772]
[1776448828415,31.81,77540.41,0.09,0.18953,0.00017,13.83744]
[1776448829170,31.81,77540.41,0.09,0.18953,0.00017,13.83744]
[1776448829218,31.81,77540.41,0.09,0.18953,0.00017,13.83744]
[1776448829240,31.81,77540.41,0.09,0.18953,0.00017,13.83744]
[1776448829292,31.81,77540.41,0.09,0.18953,0.00017,13.83744]
[1776448829405,31.81,77540.41,0.09,0.18953,0.00017,13.83744]
[1776448829458,31.81,77524.01,0.09,0.1868,0.00017,13.71129]
[1776448834939,31.81,77524.59,0.09,0.18683,0.00017,13.7097]
[1776448837096,31.81,77522.55,0.09,0.18648,0.00017,13.69354]
[1776448839390,31.8,77518.85,0.09,0.18586,0.00016,13.66446]
[1776448839497,31.8,77518.85,0.09,0.18586,0.00016,13.66446]
[1776448839558,31.8,77518.85,0.09,0.18586,0.00016,13.66446]
[1776448839578,31.8,77514.39,0.09,0.18511,0.00016,13.62974]
[1776448841193,31.8,77514.39,0.09,0.1851,0.00016,13.62933]
[1776448842401,31.8,77508.74,0.09,0.18417,0.00016,13.58545]
[1776448842569,31.8,77508.74,0.09,0.18417,0.00016,13.58545]
[1776448842600,31.8,77508.74,0.09,0.18417,0.00016,13.58545]
[1776448843853,31.8,77505.01,0.09,0.18355,0.00016,13.55635]
[1776448845879,31.8,77515.29,0.09,0.18522,0.00016,13.63487]
[1776448846210,31.8,77519.01,0.09,0.18583,0.00016,13.66311]
[1776448850634,31.79,77520.17,0.09,0.18598,0.00017,13.67029]
[1776448855829,31.79,77514.87,0.09,0.18505,0.00016,13.62704]
[1776448861433,31.78,77512.29,0.09,0.18457,0.00016,13.60467]
[1776448861517,31.78,77512.29,0.09,0.18457,0.00016,13.60467]
[1776448861838,31.78,77512.29,0.09,0.18457,0.00016,13.60467]
[1776448861850,31.78,77512.29,0.09,0.18457,0.00016,13.60467]
[1776448861891,31.78,77508.35,0.09,0.18392,0.00016,13.57382]
[1776448863208,31.78,77508.35,0.09,0.18391,0.00016,13.57338]
[1776448864205,31.77,77502.21,0.09,0.18289,0.00016,13.52562]
[1776448864671,31.77,77502.33,0.09,0.1829,0.00016,13.52616]
[1776448865514,31.77,77502.33,0.09,0.1829,0.00016,13.52616]
[1776448867666,31.77,77502.49,0.09,0.18291,0.00016,13.5266]
[1776448869001,31.77,77499.58,0.09,0.18243,0.00016,13.50374]
[1776448870785,31.77,77500.18,0.09,0.18251,0.00016,13.5076]
[1776448870874,31.77,77500.18,0.09,0.18251,0.00016,13.5076]
[1776448871888,31.77,77498.16,0.09,0.18217,0.00016,13.49163]
[1776448873733,31.76,77490.1,0.09,0.18084,0.00016,13.42829]
[1776448875264,31.76,77488.26,0.09,0.18053,0.00016,13.41373]
[1776448875970,31.76,77494.95,0.09,0.18161,0.00016,13.46504]
[1776448879625,31.76,77493.01,0.09,0.18128,0.00016,13.44921]
[1776448879779,31.76,77489.05,0.09,0.18062,0.00016,13.41813]
[1776448880519,31.76,77489.05,0.09,0.18062,0.00016,13.41813]
[1776448882765,31.76,77486.36,0.09,0.18017,0.00016,13.39649]
[1776448883006,31.76,77486.36,0.09,0.18017,0.00016,13.39649]
[1776448883051,31.75,77479.0,0.09,0.17897,0.00016,13.33913]
[1776448883980,31.75,77479.0,0.09,0.17897,0.00016,13.33913]
[1776448884022,31.75,77479.0,0.09,0.17897,0.00016,13.33913]
[1776448884797,31.75,77479.0,0.09,0.17896,0.00016,13.33873]
[1776448884845,31.75,77479.0,0.09,0.17896,0.00016,13.33873]
[1776448884884,31.75,77470.43,0.09,0.17758,0.00016,13.27201]
[1776448885526,31.75,77470.43,0.09,0.17758,0.00016,13.27201]
[1776448885584,31.75,77470.43,0.09,0.17758,0.00016,13.27201]
[1776448885739,31.75,77470.43,0.09,0.17758,0.00016,13.27201]
[1776448885752,31.75,77470.43,0.09,0.17758,0.00016,13.27201]
[1776448885760,31.75,77470.43,0.09,0.17758,0.00016,13.27201]
[1776448885810,31.75,77470.43,0.09,0.17758,0.00016,13.27201]
[1776448885893,31.75,77470.43,0.09,0.17758,0.00016,13.27201]
[1776448885928,31.75,77467.37,0.09,0.17708,0.00016,13.24801]
[1776448886722,31.75,77467.37,0.09,0.17708,0.00016,13.24801]
[1776448888082,31.75,77465.03,0.09,0.17669,0.00016,13.2293]
[1776448891867,31.72,77456.78,0.09,0.17512,0.00016,13.15024]
[1776448896192,31.69,77455.63,0.09,0.17469,0.00016,13.12951]
[1776448899921,31.69,77465.12,0.09,0.17617,0.00016,13.20155]
[1776448901026,31.69,77465.12,0.09,0.17617,0.00016,13.20155]
[1776448905618,31.68,77459.84,0.09,0.17527,0.00016,13.15817]
[1776448905880,31.68,77459.84,0.09,0.17527,0.00016,13.15817]
[1776448905949,31.68,77459.84,0.09,0.17527,0.00016,13.15817]
[1776448905986,31.68,77459.73,0.09,0.17525,0.00016,13.15732]
[1776448907002,31.68,77447.69,0.09,0.17333,0.00016,13.06322]
[1776448908431,31.68,77441.75,0.09,0.17236,0.00016,13.01578]
[1776448908527,31.68,77441.75,0.09,0.17236,0.00016,13.01578]
[1776448908637,31.68,77441.75,0.09,0.17236,0.00016,13.01578]
[1776448909010,31.68,77440.34,0.09,0.17213,0.00016,13.00423]
[1776448909194,31.68,77440.34,0.09,0.17213,0.00016,13.00423]
[1776448910018,31.67,77441.73,0.09,0.17234,0.00016,13.01454]
[1776448912013,31.67,77445.26,0.09,0.17288,0.00016,13.04147]
[1776448912920,31.66,77449.97,0.09,0.17351,0.00016,13.07252]
[1776448913972,31.64,77451.02,0.09,0.17356,0.00016,13.07476]
[1776448915320,31.61,77450.83,0.09,0.17328,0.00016,13.06147]
[1776448916060,31.61,77454.43,0.09,0.17384,0.00016,13.08897]
[1776448918074,31.61,77461.87,0.09,0.17501,0.00016,13.14593]
[1776448921449,31.56,77465.48,0.09,0.1752,0.00016,13.1558]
[1776448921474,31.56,77465.48,0.09,0.1752,0.00016,13.1558]
[1776448921751,31.56,77465.48,0.09,0.1752,0.00016,13.1558]
[1776448922035,31.56,77465.48,0.09,0.1752,0.00016,13.1558]
[1776448922089,31.56,77465.48,0.09,0.1752,0.00016,13.1558]
[1776448922104,31.55,77459.72,0.09,0.17427,0.00016,13.11018]
[1776448923503,31.54,77456.45,0.09,0.17362,0.00016,13.07868]
[1776448925445,31.51,77447.8,0.09,0.17202,0.00016,13.00027]
[1776448925586,31.51,77447.8,0.09,0.17202,0.00016,13.00027]
[1776448928738,31.48,77438.8,0.09,0.17033,0.00016,12.91677]
[1776448929614,31.46,77440.5,0.09,0.17048,0.00016,12.92428]
[1776448929715,31.45,77448.82,0.09,0.17168,0.00016,12.98426]
[1776448930679,31.45,77448.82,0.09,0.17168,0.00016,12.98426]
[1776448931438,31.43,77451.81,0.09,0.17201,0.00016,13.00034]
[1776448933718,31.43,77453.79,0.09,0.17231,0.00016,13.01539]
[1776448936695,31.42,77456.75,0.09,0.17275,0.00016,13.0371]
[1776448938021,31.42,77457.67,0.09,0.17289,0.00016,13.04381]
[1776448938103,31.42,77457.67,0.09,0.17289,0.00016,13.04381]
[1776448940384,31.42,77464.77,0.09,0.17399,0.00016,13.09797]
[1776448942237,31.4,77463.7,0.09,0.1737,0.00016,13.0835]
[1776448943946,31.4,77463.16,0.09,0.1736,0.00016,13.07873]
[1776448946008,31.4,77453.11,0.09,0.17197,0.00016,12.99878]
[1776448951309,31.39,77450.29,0.09,0.17139,0.00016,12.96733]
[1776448955510,31.38,77450.57,0.09,0.1714,0.00016,12.96785]
[1776448955650,31.38,77450.57,0.09,0.1714,0.00016,12.96785]
[1776448955692,31.38,77450.57,0.09,0.1714,0.00016,12.96785]
[1776448956026,31.38,77450.57,0.09,0.1714,0.00016,12.96785]
[1776448956129,31.38,77451.36,0.09,0.17149,0.00016,12.97237]
[1776448956297,31.38,77451.36,0.09,0.17149,0.00016,12.97237]
[1776448957041,31.38,77451.36,0.09,0.17149,0.00016,12.97237]
[1776448957052,31.38,77451.36,0.09,0.17149,0.00016,12.97237]
[1776448957084,31.38,77451.36,0.09,0.17149,0.00016,12.97237]
[1776448957061,31.38,77441.24,0.09,0.16988,0.00016,12.89282]
[1776448958595,31.38,77427.25,0.09,0.16767,0.00016,12.78232]
[1776448963708,31.34,77421.96,0.09,0.16653,0.00016,12.72521]
[1776448965192,31.33,77407.3,0.09,0.16418,0.00016,12.60628]
[1776448965204,31.33,77407.3,0.09,0.16418,0.00016,12.60628]
[1776448965282,31.33,77407.3,0.09,0.16418,0.00016,12.60628]
[1776448965406,31.32,77407.3,0.09,0.16408,0.00016,12.60168]
[1776448967090,31.32,77407.3,0.09,0.16408,0.00016,12.60168]
[1776448967168,31.32,77407.3,0.09,0.16408,0.00016,12.60168]
[1776448967916,31.29,77403.48,0.09,0.16325,0.00015,12.55955]
[1776448967977,31.29,77403.48,0.09,0.16325,0.00015,12.55955]
[1776448968561,31.27,77402.0,0.09,0.16291,0.00015,12.54231]
[1776448968947,31.26,77401.64,0.09,0.16275,0.00015,12.53415]
[1776448972903,31.23,77401.99,0.09,0.1626,0.00015,12.52662]
[1776448972945,31.23,77401.99,0.09,0.1626,0.00015,12.52662]
[1776448972957,31.23,77401.99,0.09,0.1626,0.00015,12.52662]
[1776448973824,31.21,77403.09,0.09,0.16257,0.00015,12.52545]
[1776448973854,31.21,77403.09,0.09,0.16257,0.00015,12.52545]
[1776448974325,31.19,77403.77,0.09,0.16258,0.00015,12.52596]
[1776448974404,31.19,77403.77,0.09,0.16258,0.00015,12.52596]
[1776448976776,31.17,77401.78,0.09,0.16208,0.00015,12.50077]
[1776448977117,31.17,77401.78,0.09,0.16208,0.00015,12.50077]
[1776448977345,31.17,77401.45,0.09,0.16203,0.00015,12.49772]
[1776448977423,31.17,77401.45,0.09,0.16203,0.00015,12.49772]
[1776448978886,31.17,77401.45,0.09,0.16203,0.00015,12.49772]
[1776448982164,31.15,77387.67,0.09,0.15972,0.00015,12.37924]
[1776448982487,31.15,77382.7,0.09,0.15895,0.00015,12.33949]
[1776448988567,31.12,77395.52,0.09,0.16074,0.00015,12.43183]
[1776448990377,31.11,77395.86,0.09,0.16072,0.00015,12.43116]
[1776448990545,31.11,77395.86,0.09,0.16072,0.00015,12.43116]
[1776448990627,31.11,77395.86,0.09,0.16072,0.00015,12.43116]
[1776448990843,31.11,77395.86,0.09,0.16072,0.00015,12.43116]
[1776448990851,31.11,77395.86,0.09,0.16072,0.00015,12.43116]
[1776448990944,31.11,77395.86,0.09,0.16072,0.00015,12.43116]
[1776448991037,31.11,77406.53,0.09,0.1623,0.00015,12.51255]
[1776448993460,31.09,77413.78,0.09,0.16333,0.00016,12.56507]
[1776448993603,31.09,77417.02,0.09,0.16383,0.00016,12.59055]
[1776448998287,31.09,77413.56,0.09,0.16327,0.00016,12.56195]
[1776448998395,31.09,77413.56,0.09,0.16327,0.00016,12.56195]
[1776448999102,31.09,77419.01,0.09,0.16411,0.00016,12.60467]
[1776449001135,31.09,77419.01,0.09,0.16411,0.00016,12.60467]
[1776449001170,31.09,77429.23,0.09,0.1657,0.00016,12.68528]
[1776449001288,31.09,77429.23,0.09,0.1657,0.00016,12.68528]
[1776449001362,31.09,77429.23,0.09,0.1657,0.00016,12.68528]
[1776449001523,31.09,77429.23,0.09,0.1657,0.00016,12.68528]
[1776449001851,31.09,77429.23,0.09,0.1657,0.00016,12.68528]
[1776449002111,31.09,77429.23,0.09,0.1657,0.00016,12.68528]
[1776449002238,31.08,77411.05,0.09,0.16284,0.00016,12.54011]
[1776449002273,31.08,77411.05,0.09,0.16284,0.00016,12.54011]
[1776449002824,31.08,77392.6,0.09,0.15999,0.00015,12.39354]
[1776449005026,31.08,77392.6,0.09,0.15999,0.00015,12.39354]
[1776449005031,31.08,77382.81,0.09,0.15849,0.00015,12.3157]
[1776449006704,31.08,77382.81,0.09,0.15849,0.00015,12.3157]
[1776449008824,31.08,77396.12,0.09,0.16053,0.00015,12.42154]
[1776449012120,31.08,77396.59,0.09,0.16053,0.00015,12.41887]
[1776449012464,31.08,77396.78,0.09,0.16055,0.00015,12.42005]
[1776449013688,31.08,77396.78,0.09,0.16055,0.00015,12.42005]
[1776449013752,31.08,77387.99,0.09,0.1592,0.00015,12.34989]
[1776449018120,31.08,77396.3,0.09,0.16045,0.00015,12.41481]
[1776449023137,31.08,77391.1,0.09,0.15964,0.00015,12.37269]
[1776449028278,31.07,77389.26,0.09,0.15932,0.00015,12.35654]
[1776449031985,31.06,77397.93,0.09,0.16059,0.00015,12.42225]
[1776449037127,31.03,77397.23,0.09,0.16024,0.00015,12.40416]
[1776449037378,31.03,77397.23,0.09,0.16024,0.00015,12.40416]
[1776449037432,31.03,77397.23,0.09,0.16024,0.00015,12.40416]
[1776449038184,31.03,77397.23,0.09,0.16024,0.00015,12.40416]
[1776449038238,31.03,77397.23,0.09,0.16024,0.00015,12.40416]
[1776449040613,31.03,77402.54,0.09,0.16101,0.00015,12.44384]
[1776449042291,31.02,77400.52,0.09,0.16068,0.00015,12.42694]
[1776449047991,31.0,77395.89,0.09,0.15977,0.00015,12.38007]
[1776449050858,31.0,77391.23,0.09,0.15904,0.00015,12.34259]
[1776449051024,31.0,77385.08,0.09,0.1581,0.00015,12.29361]
[1776449051345,31.0,77385.08,0.09,0.1581,0.00015,12.29361]
[1776449051404,31.0,77385.08,0.09,0.1581,0.00015,12.29361]
[1776449051565,31.0,77385.08,0.09,0.1581,0.00015,12.29361]
[1776449051793,31.0,77385.08,0.09,0.1581,0.00015,12.29361]
[1776449052026,31.0,77368.56,0.09,0.15559,0.00015,12.16205]
[1776449053029,31.0,77353.77,0.09,0.15333,0.00015,12.04281]
[1776449056509,30.99,77348.74,0.09,0.15256,0.00015,12.00194]
[1776449056541,30.99,77348.74,0.09,0.15256,0.00015,12.00194]
[1776449056639,30.99,77348.74,0.09,0.15256,0.00015,12.00194]
[1776449057057,30.99,77348.0,0.09,0.15244,0.00015,11.99583]
[1776449057580,30.99,77348.0,0.09,0.15244,0.00015,11.99583]
[1776449058066,30.99,77336.72,0.09,0.15076,0.00015,11.9059]
[1776449060193,30.99,77331.13,0.09,0.14992,0.00015,11.86064]
[1776449060207,30.99,77331.13,0.09,0.14992,0.00015,11.86064]
[1776449061086,30.98,77330.31,0.09,0.14969,0.00015,11.84865]
[1776449062107,30.98,77330.31,0.09,0.14969,0.00015,11.84865]
[1776449062195,30.98,77330.31,0.09,0.14969,0.00015,11.84865]
[1776449062788,30.97,77335.9,0.09,0.15047,0.00015,11.89047]
[1776449063158,30.97,77335.9,0.09,0.15047,0.00015,11.89047]
[1776449063243,30.97,77335.9,0.09,0.15047,0.00015,11.89047]
[1776449064201,30.97,77339.91,0.09,0.15102,0.00015,11.91999]
[1776449064260,30.96,77340.17,0.09,0.151,0.00015,11.91895]
[1776449065117,30.96,77340.17,0.09,0.151,0.00015,11.91895]
[1776449065166,30.96,77338.87,0.09,0.15079,0.00015,11.90785]
[1776449066151,30.96,77338.87,0.09,0.15079,0.00015,11.90785]
[1776449066164,30.96,77338.87,0.09,0.15079,0.00015,11.90785]
[1776449066193,30.96,77338.87,0.09,0.15079,0.00015,11.90785]
[1776449066282,30.96,77338.87,0.09,0.15079,0.00015,11.90785]
[1776449066409,30.95,77339.12,0.09,0.15082,0.00015,11.90911]
[1776449066481,30.95,77339.12,0.09,0.15082,0.00015,11.90911]
[1776449067128,30.95,77339.12,0.09,0.15081,0.00015,11.90855]
[1776449068135,30.95,77347.15,0.09,0.15199,0.00015,11.97192]
[1776449073170,30.95,77359.6,0.09,0.15379,0.00015,12.06512]
[1776449078266,30.95,77366.48,0.09,0.15482,0.00015,12.11926]
[1776449079224,30.95,77348.82,0.09,0.15215,0.00015,11.97817]
[1776449079683,30.95,77348.82,0.09,0.15215,0.00015,11.97817]
[1776449079716,30.95,77348.82,0.09,0.15215,0.00015,11.97817]
[1776449080223,30.95,77348.82,0.09,0.15215,0.00015,11.97779]
[1776449081229,30.94,77338.16,0.09,0.15052,0.00015,11.89053]
[1776449082351,30.94,77344.02,0.09,0.15136,0.00015,11.93601]
[1776449083248,30.94,77350.03,0.09,0.15226,0.00015,11.98373]
[1776449084457,30.94,77350.41,0.09,0.15231,0.00015,11.98652]
[1776449085317,30.94,77355.43,0.09,0.15306,0.00015,12.02629]
[1776449087199,30.94,77360.83,0.09,0.15387,0.00015,12.06926]
[1776449087300,30.94,77360.46,0.09,0.15381,0.00015,12.06595]
[1776449091600,30.93,77365.09,0.09,0.15449,0.00015,12.10205]
[1776449092350,30.93,77359.36,0.09,0.15362,0.00015,12.05615]
[1776449097344,30.92,77349.43,0.09,0.15205,0.00015,11.97291]
[1776449100583,30.9,77347.91,0.09,0.15167,0.00015,11.95283]
[1776449100663,30.9,77347.91,0.09,0.15167,0.00015,11.95283]
[1776449101588,30.9,77347.81,0.09,0.15161,0.00015,11.94945]
[1776449102319,30.9,77347.81,0.09,0.15161,0.00015,11.94945]
[1776449101720,30.9,77345.18,0.09,0.15122,0.00015,11.92847]
[1776449102773,30.9,77345.18,0.09,0.15122,0.00015,11.92847]
[1776449103726,30.9,77337.5,0.09,0.15007,0.00015,11.86695]
[1776449104227,30.9,77337.5,0.09,0.15007,0.00015,11.86695]
[1776449104288,30.9,77337.5,0.09,0.15007,0.00015,11.86695]
[1776449104320,30.9,77337.5,0.09,0.15007,0.00015,11.86695]
[1776449105779,30.89,77331.49,0.09,0.14913,0.00015,11.81665]
[1776449105863,30.89,77331.49,0.09,0.14913,0.00015,11.81665]
[1776449105967,30.89,77331.49,0.09,0.14913,0.00015,11.81665]
[1776449106069,30.89,77340.05,0.09,0.1504,0.00015,11.88477]
[1776449107152,30.89,77348.73,0.09,0.15169,0.00015,11.95389]
[1776449107879,30.89,77348.73,0.09,0.15169,0.00015,11.95389]
[1776449107982,30.89,77353.72,0.09,0.15243,0.00015,11.9935]
[1776449109239,30.89,77353.72,0.09,0.15243,0.00015,11.9935]
[1776449109322,30.89,77353.72,0.09,0.15243,0.00015,11.9935]
[1776449110437,30.89,77363.22,0.09,0.15385,0.00015,12.06881]
[1776449113906,30.89,77370.11,0.09,0.15488,0.00015,12.12304]
[1776449113941,30.89,77370.11,0.09,0.15488,0.00015,12.12304]
[1776449113999,30.89,77356.88,0.09,0.15287,0.00015,12.01656]
[1776449118051,30.88,77352.91,0.09,0.15226,0.00015,11.98428]
[1776449118143,30.88,77351.41,0.09,0.15202,0.00015,11.97176]
[1776449118759,30.88,77351.41,0.09,0.15202,0.00015,11.97176]
[1776449118817,30.88,77356.28,0.09,0.15275,0.00015,12.01065]
[1776449121512,30.88,77364.6,0.09,0.15399,0.00015,12.07623]
[1776449123865,30.88,77367.63,0.09,0.15444,0.00015,12.10006]
[1776449124306,30.88,77367.63,0.09,0.15444,0.00015,12.10006]
[1776449124356,30.88,77362.49,0.09,0.15365,0.00015,12.05818]
[1776449124900,30.88,77362.49,0.09,0.15365,0.00015,12.05818]
[1776449125792,30.88,77356.03,0.09,0.15267,0.00015,12.00624]
[1776449126196,30.88,77356.03,0.09,0.15267,0.00015,12.00624]
[1776449126297,30.88,77345.5,0.09,0.15109,0.00015,11.92188]
[1776449131842,30.87,77345.56,0.09,0.15104,0.00015,11.91948]
[1776449131872,30.87,77343.8,0.09,0.1507,0.00015,11.89838]
[1776449135147,30.85,77337.57,0.09,0.14967,0.00015,11.8432]
[1776449135220,30.85,77337.57,0.09,0.14967,0.00015,11.8432]
[1776449135401,30.85,77337.57,0.09,0.14967,0.00015,11.8432]
[1776449135276,30.84,77335.24,0.09,0.14926,0.00015,11.82124]
[1776449136349,30.84,77326.42,0.09,0.14795,0.00015,11.75056]
[1776449140544,30.82,77322.86,0.09,0.14722,0.00015,11.71092]
[1776449143785,30.8,77318.45,0.09,0.14639,0.00015,11.66604]
[1776449146950,30.78,77317.46,0.09,0.14611,0.00015,11.65081]
[1776449148887,30.76,77317.48,0.09,0.14599,0.00015,11.64465]
[1776449148893,30.76,77317.48,0.09,0.14599,0.00015,11.64465]
[1776449148932,30.76,77318.69,0.09,0.14613,0.00015,11.65214]
[1776449149589,30.76,77318.69,0.09,0.14613,0.00015,11.65214]
[1776449149768,30.76,77323.05,0.09,0.14677,0.00015,11.687]
[1776449150827,30.76,77323.05,0.09,0.14677,0.00015,11.687]
[1776449152918,30.75,77325.84,0.09,0.14713,0.00015,11.70681]
[1776449154078,30.75,77319.13,0.09,0.14609,0.00015,11.65003]
[1776449154180,30.74,77318.16,0.09,0.14591,0.00015,11.64027]
[1776449155089,30.74,77318.16,0.09,0.14591,0.00015,11.64027]
[1776449155121,30.74,77318.16,0.09,0.14591,0.00015,11.64027]
[1776449155413,30.74,77315.88,0.09,0.14554,0.00015,11.62017]
[1776449156951,30.74,77310.84,0.09,0.14481,0.00015,11.57987]
[1776449157000,30.73,77308.75,0.09,0.14446,0.00015,11.56072]
[1776449158383,30.73,77308.75,0.09,0.14446,0.00015,11.56072]
[1776449158411,30.73,77308.75,0.09,0.14446,0.00015,11.56072]
[1776449161818,30.72,77300.19,0.09,0.14315,0.00014,11.48908]
[1776449163343,30.72,77300.19,0.09,0.14315,0.00014,11.48908]
[1776449163374,30.72,77298.78,0.09,0.14297,0.00014,11.47859]
[1776449163957,30.72,77298.78,0.09,0.14297,0.00014,11.47859]
[1776449164098,30.72,77298.78,0.09,0.14297,0.00014,11.47859]
[1776449164244,30.72,77298.78,0.09,0.14297,0.00014,11.47859]
[1776449164371,30.73,77290.29,0.09,0.14175,0.00014,11.41131]
[1776449167688,30.72,77282.51,0.09,0.14055,0.00014,11.34462]
[1776449168065,30.71,77268.94,0.09,0.13859,0.00014,11.23465]
[1776449170886,30.71,77272.21,0.09,0.13904,0.00014,11.25999]
[1776449170942,30.71,77272.21,0.09,0.13904,0.00014,11.25999]
[1776449170985,30.71,77274.84,0.09,0.1394,0.00014,11.27995]
[1776449175110,30.71,77268.77,0.09,0.13852,0.00014,11.23065]
[1776449175122,30.71,77268.77,0.09,0.13852,0.00014,11.23065]
[1776449175211,30.71,77267.2,0.09,0.13829,0.00014,11.21806]
[1776449176915,30.71,77267.2,0.09,0.13829,0.00014,11.21802]
[1776449177016,30.7,77266.9,0.09,0.13825,0.00014,11.2154]
[1776449177513,30.7,77266.9,0.09,0.13825,0.00014,11.2154]
[1776449177544,30.7,77266.9,0.09,0.13825,0.00014,11.2154]
[1776449177563,30.7,77266.9,0.09,0.13825,0.00014,11.2154]
[1776449178137,30.7,77257.7,0.09,0.13695,0.00014,11.14194]
[1776449179271,30.7,77257.7,0.09,0.13695,0.00014,11.14194]
[1776449179277,30.7,77257.7,0.09,0.13695,0.00014,11.14194]
[1776449180244,30.71,77253.89,0.09,0.13642,0.00014,11.11235]
[1776449181000,30.7,77253.27,0.09,0.1363,0.00014,11.10562]
[1776449181336,30.7,77253.27,0.09,0.1363,0.00014,11.10562]
[1776449185099,30.69,77252.58,0.09,0.13609,0.00014,11.09332]
[1776449185208,30.69,77252.58,0.09,0.13609,0.00014,11.09332]
[1776449185281,30.68,77253.84,0.09,0.13623,0.00014,11.10176]
[1776449186860,30.68,77253.84,0.09,0.1362,0.00014,11.1001]
[1776449187133,30.68,77253.84,0.09,0.1362,0.00014,11.1001]
[1776449187261,30.68,77253.84,0.09,0.1362,0.00014,11.1001]
[1776449187336,30.67,77266.51,0.09,0.13795,0.00014,11.19876]
[1776449187868,30.67,77266.51,0.09,0.13795,0.00014,11.19876]
[1776449187929,30.67,77266.51,0.09,0.13795,0.00014,11.19876]
[1776449188207,30.67,77276.39,0.09,0.13935,0.00014,11.27758]
[1776449188631,30.67,77276.39,0.09,0.13935,0.00014,11.27758]
[1776449188687,30.67,77276.39,0.09,0.13935,0.00014,11.27758]
[1776449189263,30.67,77276.39,0.09,0.13935,0.00014,11.27758]
[1776449189359,30.67,77277.31,0.09,0.13947,0.00014,11.28451]
[1776449190066,30.67,77277.31,0.09,0.13947,0.00014,11.28451]
[1776449190137,30.67,77277.31,0.09,0.13947,0.00014,11.28451]
[1776449190237,30.67,77284.63,0.09,0.14052,0.00014,11.34297]
[1776449191399,30.67,77296.84,0.09,0.14221,0.00014,11.43471]
[1776449191734,30.67,77296.84,0.09,0.14221,0.00014,11.43471]
[1776449191895,30.67,77296.84,0.09,0.14221,0.00014,11.43471]
[1776449191954,30.67,77296.84,0.09,0.14221,0.00014,11.43471]
[1776449192528,30.67,77296.84,0.09,0.1422,0.00014,11.43421]
[1776449192581,30.67,77296.84,0.09,0.1422,0.00014,11.43421]
[1776449193045,30.67,77307.68,0.09,0.14376,0.00015,11.52063]
[1776449195080,30.67,77313.95,0.09,0.14467,0.00015,11.57041]
[1776449195094,30.67,77313.95,0.09,0.14467,0.00015,11.57041]
[1776449195105,30.67,77313.95,0.09,0.14467,0.00015,11.57041]
[1776449195111,30.67,77313.95,0.09,0.14467,0.00015,11.57041]
[1776449195168,30.67,77313.95,0.09,0.14467,0.00015,11.57041]
[1776449195195,30.67,77316.98,0.09,0.1451,0.00015,11.59419]
[1776449200491,30.66,77320.73,0.09,0.1456,0.00015,11.62166]
[1776449203064,30.66,77322.54,0.09,0.14585,0.00015,11.63511]
[1776449203836,30.66,77324.02,0.09,0.14606,0.00015,11.64642]
[1776449203905,30.66,77324.02,0.09,0.14606,0.00015,11.64642]
[1776449204211,30.66,77324.02,0.09,0.14606,0.00015,11.64642]
[1776449204704,30.65,77317.9,0.09,0.14505,0.00015,11.59171]
[1776449205073,30.65,77317.9,0.09,0.14505,0.00015,11.59171]
[1776449205144,30.65,77317.9,0.09,0.14505,0.00015,11.59171]
[1776449205172,30.65,77317.9,0.09,0.14505,0.00015,11.59171]
[1776449207469,30.64,77322.7,0.09,0.14574,0.00015,11.62923]
[1776449207558,30.64,77327.67,0.09,0.14646,0.00015,11.66859]
[1776449209817,30.63,77329.74,0.09,0.14665,0.00015,11.67919]
[1776449209894,30.63,77329.74,0.09,0.14665,0.00015,11.67919]
[1776449210456,30.63,77329.74,0.09,0.14665,0.00015,11.67919]
[1776449210548,30.63,77331.01,0.09,0.14683,0.00015,11.68909]
[1776449218434,30.62,77339.56,0.09,0.14804,0.00015,11.7546]
[1776449224263,30.61,77335.42,0.09,0.14739,0.00015,11.71935]
[1776449227414,30.61,77337.62,0.09,0.1477,0.00015,11.73635]
[1776449227455,30.61,77337.62,0.09,0.1477,0.00015,11.73635]
[1776449227528,30.61,77335.71,0.09,0.14741,0.00015,11.72064]
[1776449228154,30.61,77335.71,0.09,0.14741,0.00015,11.72064]
[1776449228290,30.61,77335.71,0.09,0.1474,0.00015,11.72026]
[1776449228525,30.61,77335.71,0.09,0.1474,0.00015,11.72026]
[1776449228595,30.61,77335.71,0.09,0.1474,0.00015,11.72026]
[1776449229297,30.61,77327.34,0.09,0.14616,0.00015,11.65238]
[1776449230309,30.61,77319.18,0.09,0.14495,0.00015,11.58631]
[1776449230549,30.61,77319.18,0.09,0.14495,0.00015,11.58631]
[1776449230748,30.61,77319.18,0.09,0.14495,0.00015,11.58631]
[1776449231324,30.61,77315.11,0.09,0.14435,0.00015,11.55319]
[1776449232319,30.61,77305.97,0.09,0.14301,0.00015,11.47945]
[1776449232799,30.61,77305.97,0.09,0.14301,0.00015,11.47945]
[1776449233326,30.61,77299.72,0.09,0.1421,0.00014,11.42904]
[1776449234930,30.61,77295.69,0.09,0.14151,0.00014,11.3965]
[1776449235006,30.61,77295.69,0.09,0.14151,0.00014,11.3965]
[1776449235340,30.61,77290.18,0.09,0.14071,0.00014,11.35215]
[1776449235894,30.61,77290.18,0.09,0.14071,0.00014,11.35215]
[1776449235959,30.61,77290.18,0.09,0.14071,0.00014,11.35215]
[1776449236347,30.6,77289.46,0.09,0.14061,0.00014,11.34624]
[1776449236761,30.6,77289.46,0.09,0.14061,0.00014,11.34624]
[1776449236768,30.6,77289.46,0.09,0.14061,0.00014,11.34624]
[1776449236827,30.6,77289.46,0.09,0.14061,0.00014,11.34624]
[1776449237367,30.6,77286.63,0.09,0.1402,0.00014,11.32343]
[1776449238233,30.6,77286.63,0.09,0.1402,0.00014,11.32343]
[1776449238307,30.6,77286.63,0.09,0.1402,0.00014,11.32343]
[1776449239092,30.6,77286.59,0.09,0.14019,0.00014,11.32299]
[1776449239128,30.6,77286.59,0.09,0.14019,0.00014,11.32299]
[1776449239985,30.6,77286.97,0.09,0.14024,0.00014,11.3259]
[1776449240030,30.6,77286.97,0.09,0.14024,0.00014,11.3259]
[1776449243515,30.6,77292.04,0.09,0.14096,0.00014,11.36605]
[1776449243438,30.6,77303.02,0.09,0.14254,0.00014,11.45384]
[1776449243605,30.6,77303.02,0.09,0.14254,0.00014,11.45384]
[1776449243852,30.6,77303.02,0.09,0.14254,0.00014,11.45384]
[1776449244416,30.6,77297.45,0.09,0.14173,0.00014,11.40895]
[1776449246808,30.6,77297.72,0.09,0.14176,0.00014,11.4105]
[1776449247045,30.6,77297.72,0.09,0.14176,0.00014,11.4105]
[1776449250920,30.6,77299.1,0.09,0.14194,0.00014,11.42027]
[1776449251119,30.6,77299.1,0.09,0.14194,0.00014,11.42027]
[1776449251940,30.6,77297.53,0.09,0.14165,0.00014,11.40158]
[1776449252020,30.6,77294.97,0.09,0.14128,0.00014,11.38106]
[1776449252891,30.6,77294.97,0.09,0.14128,0.00014,11.38106]
[1776449252903,30.6,77294.97,0.09,0.14128,0.00014,11.38106]
[1776449253280,30.6,77294.97,0.09,0.14128,0.00014,11.38106]
[1776449253472,30.59,77294.97,0.09,0.14127,0.00014,11.38048]
[1776449255266,30.59,77294.67,0.09,0.14122,0.00014,11.37778]
[1776449255485,30.59,77293.53,0.09,0.14105,0.00014,11.36835]
[1776449255743,30.59,77293.53,0.09,0.14105,0.00014,11.36835]
[1776449257350,30.59,77293.42,0.09,0.14103,0.00014,11.36718]
[1776449257501,30.59,77299.48,0.09,0.14189,0.00014,11.41539]
[1776449262537,30.59,77307.59,0.09,0.14303,0.00015,11.4784]
[1776449263597,30.59,77313.6,0.09,0.1439,0.00015,11.52616]
[1776449263641,30.59,77313.6,0.09,0.1439,0.00015,11.52616]
[1776449269300,30.58,77320.32,0.09,0.14485,0.00015,11.57838]
[1776449269305,30.58,77329.31,0.09,0.14616,0.00015,11.65036]
[1776449271425,30.58,77339.03,0.09,0.14759,0.00015,11.72783]
[1776449272153,30.58,77339.03,0.09,0.14759,0.00015,11.72783]
[1776449272424,30.58,77339.03,0.09,0.14759,0.00015,11.72783]
[1776449272524,30.58,77329.47,0.09,0.14616,0.00015,11.65051]
[1776449273513,30.58,77319.4,0.09,0.14468,0.00015,11.56903]
[1776449275626,30.58,77311.48,0.09,0.1435,0.00015,11.5046]
[1776449280663,30.57,77315.71,0.09,0.14408,0.00015,11.5365]
[1776449282829,30.57,77317.42,0.09,0.14432,0.00015,11.54981]
[1776449282914,30.57,77317.42,0.09,0.14432,0.00015,11.54981]
[1776449285154,30.57,77327.27,0.09,0.14575,0.00015,11.62808]
[1776449285219,30.57,77337.0,0.09,0.14718,0.00015,11.70613]
[1776449290732,30.56,77337.15,0.09,0.14717,0.00015,11.70518]
[1776449293980,30.56,77338.19,0.09,0.14731,0.00015,11.71285]
[1776449294053,30.56,77338.19,0.09,0.14731,0.00015,11.71285]
[1776449294121,30.56,77338.19,0.09,0.14731,0.00015,11.71285]
[1776449294303,30.56,77338.19,0.09,0.14731,0.00015,11.71285]
[1776449296341,30.56,77316.44,0.09,0.14408,0.00015,11.53673]
[1776449298275,30.56,77316.44,0.09,0.14408,0.00015,11.53632]
[1776449298321,30.56,77315.67,0.09,0.14396,0.00015,11.52975]
[1776449298905,30.56,77315.67,0.09,0.14396,0.00015,11.52975]
[1776449300293,30.56,77318.61,0.09,0.14438,0.00015,11.553]
[1776449300368,30.55,77321.5,0.09,0.1448,0.00015,11.57583]
[1776449305837,30.55,77320.87,0.09,0.14466,0.00015,11.56823]
[1776449310871,30.54,77320.51,0.09,0.14457,0.00015,11.56334]
[1776449315952,30.54,77321.68,0.09,0.14465,0.00015,11.56557]
[1776449318700,30.54,77321.28,0.09,0.14457,0.00015,11.56104]
[1776449319185,30.54,77320.91,0.09,0.14451,0.00015,11.5576]
[1776449323909,30.53,77316.02,0.09,0.14376,0.00015,11.51669]
[1776449324462,30.53,77316.02,0.09,0.14376,0.00015,11.51669]
[1776449330010,30.53,77320.52,0.09,0.14437,0.00015,11.55023]
[1776449334556,30.52,77321.4,0.09,0.14448,0.00015,11.55608]
[1776449336281,30.52,77320.07,0.09,0.14427,0.00015,11.54459]
[1776449336468,30.52,77320.07,0.09,0.14427,0.00015,11.54459]
[1776449336492,30.52,77312.86,0.09,0.14321,0.00015,11.48618]
[1776449337444,30.52,77303.64,0.09,0.14186,0.00014,11.41173]
[1776449338067,30.52,77303.64,0.09,0.14186,0.00014,11.41173]
[1776449338157,30.52,77303.64,0.09,0.14186,0.00014,11.41173]
[1776449339258,30.52,77305.04,0.09,0.14206,0.00014,11.42276]
[1776449341177,30.52,77302.13,0.09,0.14163,0.00014,11.3989]
[1776449341196,30.52,77302.13,0.09,0.14163,0.00014,11.3989]
[1776449341406,30.52,77302.13,0.09,0.14163,0.00014,11.3989]
[1776449341769,30.52,77305.6,0.09,0.14213,0.00015,11.42657]
[1776449341806,30.52,77305.6,0.09,0.14213,0.00015,11.42657]
[1776449343281,30.52,77305.6,0.09,0.14212,0.00015,11.42632]
[1776449343383,30.52,77312.25,0.09,0.14308,0.00015,11.47946]
[1776449343667,30.52,77312.25,0.09,0.14308,0.00015,11.47946]
[1776449343731,30.52,77312.25,0.09,0.14308,0.00015,11.47946]
[1776449344051,30.52,77312.25,0.09,0.14308,0.00015,11.47946]
[1776449344139,30.52,77312.25,0.09,0.14308,0.00015,11.47946]
[1776449344266,30.52,77312.25,0.09,0.14308,0.00015,11.47946]
[1776449344508,30.52,77292.37,0.09,0.1402,0.00014,11.31938]
[1776449345678,30.52,77292.37,0.09,0.1402,0.00014,11.31927]
[1776449346120,30.52,77274.87,0.09,0.1377,0.00014,11.17901]
[1776449348135,30.52,77287.4,0.09,0.13949,0.00014,11.27942]
[1776449348715,30.52,77287.4,0.09,0.13949,0.00014,11.27942]
[1776449349210,30.52,77287.4,0.09,0.13949,0.00014,11.27942]
[1776449349221,30.52,77287.4,0.09,0.13949,0.00014,11.27942]
[1776449349970,30.52,77279.81,0.09,0.1384,0.00014,11.2185]
[1776449350514,30.52,77279.81,0.09,0.1384,0.00014,11.2185]
[1776449350612,30.52,77279.81,0.09,0.1384,0.00014,11.2185]
[1776449350606,30.52,77275.71,0.09,0.13782,0.00014,11.18565]
[1776449350674,30.52,77275.71,0.09,0.13782,0.00014,11.18565]
[1776449351481,30.52,77275.71,0.09,0.13782,0.00014,11.18565]
[1776449353246,30.52,77262.25,0.09,0.13592,0.00014,11.07793]
[1776449358675,30.51,77262.27,0.09,0.13591,0.00014,11.0778]
[1776449361086,30.51,77263.92,0.09,0.13614,0.00014,11.09088]
[1776449361136,30.51,77263.92,0.09,0.13614,0.00014,11.09088]
[1776449361191,30.51,77263.92,0.09,0.13614,0.00014,11.09088]
[1776449361551,30.51,77263.92,0.09,0.13614,0.00014,11.09088]
[1776449361614,30.51,77263.92,0.09,0.13614,0.00014,11.09088]
[1776449361717,30.51,77266.66,0.09,0.13653,0.00014,11.11269]
[1776449364256,30.51,77257.48,0.09,0.13523,0.00014,11.03908]
[1776449365717,30.51,77254.06,0.09,0.13475,0.00014,11.01174]
[1776449369187,30.51,77260.37,0.09,0.13564,0.00014,11.06224]
[1776449369563,30.51,77260.37,0.09,0.13564,0.00014,11.06224]
[1776449369637,30.51,77251.38,0.09,0.13438,0.00014,10.99035]
[1776449371308,30.51,77242.62,0.09,0.13305,0.00014,10.91182]
[1776449375726,30.49,77246.24,0.09,0.1334,0.00014,10.93221]
[1776449375963,30.49,77246.24,0.09,0.1334,0.00014,10.93221]
[1776449376339,30.48,77248.78,0.09,0.13372,0.00014,10.95037]
[1776449376832,30.48,77248.78,0.09,0.13372,0.00014,10.95037]
[1776449377423,30.48,77248.78,0.09,0.13372,0.00014,10.95037]
[1776449377514,30.48,77240.5,0.09,0.13256,0.00014,10.88402]
[1776449381339,30.48,77234.27,0.09,0.13166,0.00014,10.83213]
[1776449385701,30.46,77236.03,0.09,0.1318,0.00014,10.84033]
[1776449386189,30.46,77236.03,0.09,0.1318,0.00014,10.84033]
[1776449387480,30.46,77240.16,0.09,0.13231,0.00014,10.86967]
[1776449387668,30.46,77240.16,0.09,0.13231,0.00014,10.86967]
[1776449387961,30.45,77248.0,0.09,0.13333,0.00014,10.92838]
[1776449388422,30.45,77248.0,0.09,0.13333,0.00014,10.92838]
[1776449388663,30.45,77248.0,0.09,0.13333,0.00014,10.92838]
[1776449388688,30.45,77266.5,0.09,0.13592,0.00014,11.07648]
[1776449389056,30.45,77266.5,0.09,0.13592,0.00014,11.07648]
[1776449389224,30.45,77266.5,0.09,0.13592,0.00014,11.07648]
[1776449389693,30.44,77264.54,0.09,0.13558,0.00014,11.05683]
[1776449390064,30.44,77264.54,0.09,0.13558,0.00014,11.05683]
[1776449390162,30.44,77264.54,0.09,0.13558,0.00014,11.05683]
[1776449390173,30.44,77264.54,0.09,0.13558,0.00014,11.05683]
[1776449390442,30.44,77264.54,0.09,0.13558,0.00014,11.05683]
[1776449390971,30.44,77264.54,0.09,0.13558,0.00014,11.05683]
[1776449391037,30.44,77264.54,0.09,0.13558,0.00014,11.05683]
[1776449391074,30.44,77264.54,0.09,0.13558,0.00014,11.05683]
[1776449391446,30.44,77263.2,0.09,0.13539,0.00014,11.04608]
[1776449393678,30.44,77257.57,0.09,0.13459,0.00014,11.00064]
[1776449393699,30.44,77241.17,0.09,0.1323,0.00014,10.8692]
[1776449397490,30.44,77229.53,0.09,0.13067,0.00014,10.77508]
[1776449399604,30.43,77234.24,0.09,0.13132,0.00014,10.81239]
[1776449399694,30.43,77234.24,0.09,0.13132,0.00014,10.81239]
[1776449399712,30.43,77234.24,0.09,0.13132,0.00014,10.81239]
[1776449399706,30.43,77250.71,0.09,0.13359,0.00014,10.94369]
[1776449400516,30.43,77250.69,0.09,0.13353,0.00014,10.9403]
[1776449400977,30.43,77250.69,0.09,0.13353,0.00014,10.9403]
[1776449401095,30.43,77250.69,0.09,0.13353,0.00014,10.9403]
[1776449401181,30.43,77250.69,0.09,0.13353,0.00014,10.9403]
[1776449401520,30.43,77258.66,0.09,0.13465,0.00014,11.00391]
[1776449401905,30.43,77258.66,0.09,0.13465,0.00014,11.00391]
[1776449402524,30.43,77259.23,0.09,0.13472,0.00014,11.00819]
[1776449402925,30.43,77259.23,0.09,0.13472,0.00014,11.00819]
[1776449402943,30.43,77259.23,0.09,0.13472,0.00014,11.00819]
[1776449403430,30.43,77259.23,0.09,0.13472,0.00014,11.00819]
[1776449405936,30.42,77250.21,0.09,0.13344,0.00014,10.93481]
[1776449406554,30.42,77240.64,0.09,0.1321,0.00014,10.85776]
[1776449406790,30.42,77240.64,0.09,0.1321,0.00014,10.85776]
[1776449407218,30.42,77240.64,0.09,0.1321,0.00014,10.85776]
[1776449407493,30.42,77240.64,0.09,0.1321,0.00014,10.85776]
[1776449412599,30.42,77232.32,0.09,0.13092,0.00014,10.78935]
[1776449412780,30.42,77232.32,0.09,0.13092,0.00014,10.78935]
[1776449412883,30.42,77232.32,0.09,0.13092,0.00014,10.78935]
[1776449413604,30.42,77231.22,0.09,0.13076,0.00014,10.78029]
[1776449416358,30.42,77231.75,0.09,0.13082,0.00014,10.78399]
[1776449416538,30.42,77231.75,0.09,0.13082,0.00014,10.78399]
[1776449416562,30.42,77231.75,0.09,0.13082,0.00014,10.78399]
[1776449416854,30.42,77236.77,0.09,0.13151,0.00014,10.82407]
[1776449416962,30.42,77236.77,0.09,0.13151,0.00014,10.82407]
[1776449417049,30.42,77236.77,0.09,0.13151,0.00014,10.82407]
[1776449417102,30.42,77236.77,0.09,0.13151,0.00014,10.82407]
[1776449417554,30.42,77236.77,0.09,0.13151,0.00014,10.82407]
[1776449417647,30.42,77236.77,0.09,0.13151,0.00014,10.82381]
[1776449419232,30.41,77236.13,0.09,0.13141,0.00014,10.81814]
[1776449419660,30.41,77236.13,0.09,0.13141,0.00014,10.81814]
[1776449420371,30.41,77241.78,0.09,0.13219,0.00014,10.86299]
[1776449420479,30.41,77241.78,0.09,0.13219,0.00014,10.86299]
[1776449420529,30.41,77241.78,0.09,0.13219,0.00014,10.86299]
[1776449420668,30.41,77241.78,0.09,0.13219,0.00014,10.86299]
[1776449421456,30.41,77241.78,0.09,0.13219,0.00014,10.86299]
[1776449421470,30.41,77241.78,0.09,0.13219,0.00014,10.86299]
[1776449421679,30.41,77238.53,0.09,0.13173,0.00014,10.8363]
[1776449423098,30.41,77233.98,0.09,0.13109,0.00014,10.79963]
[1776449424773,30.41,77229.04,0.09,0.13041,0.00014,10.75999]
[1776449424784,30.41,77229.04,0.09,0.13041,0.00014,10.75999]
[1776449424787,30.41,77229.04,0.09,0.13041,0.00014,10.75999]
[1776449424826,30.41,77229.04,0.09,0.13041,0.00014,10.75999]
[1776449424858,30.41,77229.04,0.09,0.13041,0.00014,10.75999]
[1776449424899,30.41,77229.04,0.09,0.13041,0.00014,10.75999]
[1776449424946,30.41,77229.04,0.09,0.13041,0.00014,10.75999]
[1776449424983,30.41,77229.04,0.09,0.13041,0.00014,10.75999]
[1776449425705,30.41,77226.45,0.09,0.13005,0.00014,10.7394]
[1776449427272,30.41,77223.35,0.09,0.12963,0.00014,10.71463]
[1776449427325,30.41,77223.35,0.09,0.12963,0.00014,10.71463]
[1776449432287,30.41,77218.7,0.09,0.12895,0.00014,10.67252]
[1776449432340,30.41,77218.7,0.09,0.12895,0.00014,10.67252]
[1776449435437,30.41,77214.0,0.09,0.12832,0.00014,10.63558]
[1776449435523,30.41,77214.0,0.09,0.12832,0.00014,10.63558]
[1776449435799,30.41,77214.0,0.09,0.12832,0.00014,10.63558]
[1776449436680,30.41,77213.06,0.09,0.12819,0.00014,10.6281]
[1776449436812,30.41,77164.44,0.09,0.1217,0.00013,10.24306]
[1776449436944,30.41,77164.44,0.09,0.1217,0.00013,10.24306]
[1776449437036,30.41,77164.44,0.09,0.1217,0.00013,10.24306]
[1776449437762,30.41,77164.44,0.09,0.1217,0.00013,10.24306]
[1776449437800,30.41,77164.44,0.09,0.1217,0.00013,10.24312]
[1776449438419,30.41,77164.44,0.09,0.1217,0.00013,10.24312]
[1776449438798,30.41,77164.44,0.09,0.1217,0.00013,10.24312]
[1776449438837,30.41,77156.22,0.09,0.12064,0.00013,10.17874]
[1776449439712,30.41,77156.22,0.09,0.12064,0.00013,10.17874]
[1776449439827,30.41,77155.57,0.09,0.12056,0.00013,10.17398]
[1776449440605,30.41,77155.57,0.09,0.12056,0.00013,10.17398]
[1776449440664,30.41,77155.57,0.09,0.12056,0.00013,10.17398]
[1776449440820,30.41,77147.06,0.09,0.11945,0.00013,10.10716]
[1776449442210,30.42,77144.87,0.09,0.11918,0.00013,10.09049]
[1776449442758,30.42,77144.87,0.09,0.11918,0.00013,10.09049]
[1776449443165,30.42,77142.71,0.09,0.1189,0.00013,10.07372]
[1776449443839,30.42,77142.71,0.09,0.11891,0.00013,10.074]
[1776449448875,30.42,77148.73,0.09,0.1197,0.00013,10.12181]
[1776449449763,30.42,77148.73,0.09,0.1197,0.00013,10.12181]
[1776449450378,30.42,77149.4,0.09,0.11978,0.00013,10.1271]
[1776449452704,30.42,77147.32,0.09,0.11951,0.00013,10.11083]
[1776449452900,30.42,77147.33,0.09,0.11952,0.00013,10.11095]
[1776449456528,30.42,77154.29,0.09,0.12043,0.00013,10.16602]
[1776449456588,30.42,77152.25,0.09,0.12017,0.00013,10.15046]
[1776449457204,30.42,77152.25,0.09,0.12017,0.00013,10.15046]
[1776449457762,30.42,77152.25,0.09,0.12017,0.00013,10.15046]
[1776449460131,30.42,77139.78,0.09,0.11857,0.00013,10.05313]
[1776449464267,30.42,77139.68,0.09,0.11857,0.00013,10.05321]
[1776449464362,30.42,77148.01,0.09,0.11965,0.00013,10.11886]
[1776449465011,30.42,77148.01,0.09,0.11965,0.00013,10.11886]
[1776449465348,30.42,77148.01,0.09,0.11965,0.00013,10.11886]
[1776449465428,30.42,77148.01,0.09,0.11965,0.00013,10.11886]
[1776449465553,30.42,77151.79,0.09,0.12014,0.00013,10.14884]
[1776449468543,30.43,77160.47,0.09,0.1213,0.00013,10.21867]
[1776449469765,30.43,77160.47,0.09,0.1213,0.00013,10.21867]
[1776449474204,30.43,77157.2,0.09,0.12091,0.00013,10.19495]
[1776449474537,30.43,77157.2,0.09,0.12091,0.00013,10.19495]
[1776449475487,30.43,77157.06,0.09,0.12089,0.00013,10.19426]
[1776449481147,30.44,77155.74,0.09,0.12077,0.00013,10.18643]
[1776449483361,30.44,77155.56,0.09,0.12075,0.00013,10.18542]
[1776449483412,30.44,77155.56,0.09,0.12075,0.00013,10.18542]
[1776449484348,30.44,77163.38,0.09,0.12178,0.00013,10.2473]
[1776449484415,30.44,77163.38,0.09,0.12178,0.00013,10.2473]
[1776449485042,30.44,77164.12,0.09,0.12188,0.00013,10.25345]
[1776449485586,30.44,77164.12,0.09,0.12188,0.00013,10.25345]
[1776449485647,30.44,77164.12,0.09,0.12188,0.00013,10.25345]
[1776449486400,30.44,77168.78,0.09,0.1225,0.00013,10.29048]
[1776449488472,30.44,77175.63,0.09,0.12341,0.00013,10.34497]
[1776449488564,30.44,77175.63,0.09,0.12341,0.00013,10.34497]
[1776449488690,30.44,77175.63,0.09,0.12341,0.00013,10.34497]
[1776449490884,30.44,77176.39,0.09,0.12351,0.00013,10.35131]
[1776449491333,30.44,77178.58,0.09,0.1238,0.00013,10.36877]
[1776449491428,30.44,77178.58,0.09,0.1238,0.00013,10.36877]
[1776449491638,30.44,77178.58,0.09,0.1238,0.00013,10.36877]
[1776449491796,30.44,77178.58,0.09,0.1238,0.00013,10.36877]
[1776449491841,30.44,77178.58,0.09,0.1238,0.00013,10.36877]
[1776449491928,30.44,77178.58,0.09,0.1238,0.00013,10.36877]
[1776449491897,30.44,77158.16,0.09,0.12107,0.00013,10.20241]
[1776449492071,30.44,77158.16,0.09,0.12107,0.00013,10.20241]
[1776449492318,30.44,77158.16,0.09,0.12107,0.00013,10.20241]
[1776449492369,30.44,77142.53,0.09,0.11904,0.00013,10.07967]
[1776449495449,30.44,77143.51,0.09,0.11917,0.00013,10.08772]
[1776449495769,30.44,77143.51,0.09,0.11917,0.00013,10.08772]
[1776449495798,30.44,77143.51,0.09,0.11917,0.00013,10.08772]
[1776449495923,30.44,77143.51,0.09,0.11917,0.00013,10.08772]
[1776449495871,30.44,77147.83,0.09,0.11973,0.00013,10.12179]
[1776449496027,30.44,77147.83,0.09,0.11973,0.00013,10.12179]
[1776449496100,30.44,77147.83,0.09,0.11973,0.00013,10.12179]
[1776449496790,30.44,77147.83,0.09,0.11973,0.00013,10.12179]
[1776449496850,30.44,77147.83,0.09,0.11973,0.00013,10.12179]
[1776449496878,30.45,77149.47,0.09,0.11995,0.00013,10.13514]
[1776449497880,30.45,77158.87,0.09,0.1212,0.00013,10.21016]
[1776449499588,30.45,77169.97,0.09,0.12266,0.00013,10.29815]
[1776449504957,30.45,77171.9,0.09,0.12295,0.00013,10.31512]
[1776449506962,30.45,77177.63,0.09,0.12372,0.00013,10.36112]
[1776449507337,30.46,77176.81,0.09,0.12362,0.00013,10.3554]
[1776449508984,30.46,77178.34,0.09,0.12383,0.00013,10.36786]
[1776449509350,30.46,77181.5,0.09,0.12425,0.00013,10.39318]
[1776449510986,30.46,77181.5,0.09,0.12425,0.00013,10.39318]
[1776449511144,30.46,77179.79,0.09,0.12403,0.00013,10.38001]
[1776449513378,30.46,77168.89,0.09,0.12261,0.00013,10.29512]
[1776449515555,30.46,77167.15,0.09,0.12238,0.00013,10.28138]
[1776449515633,30.46,77167.15,0.09,0.12238,0.00013,10.28138]
[1776449515654,30.46,77167.15,0.09,0.12238,0.00013,10.28138]
[1776449515666,30.46,77167.15,0.09,0.12238,0.00013,10.28138]
[1776449515765,30.46,77164.62,0.09,0.12205,0.00013,10.26146]
[1776449517374,30.46,77157.28,0.09,0.12109,0.00013,10.2037]
[1776449517390,30.46,77157.28,0.09,0.12109,0.00013,10.2037]
[1776449517935,30.46,77157.28,0.09,0.12109,0.00013,10.2037]
[1776449517468,30.46,77148.37,0.09,0.11993,0.00013,10.13372]
[1776449522734,30.46,77145.36,0.09,0.11953,0.00013,10.1095]
[1776449526843,30.46,77147.26,0.09,0.11977,0.00013,10.12405]
[1776449527484,30.46,77149.03,0.09,0.12,0.00013,10.13783]
[1776449527545,30.46,77156.29,0.09,0.12094,0.00013,10.19474]
[1776449533562,30.46,77162.14,0.09,0.12172,0.00013,10.2414]
[1776449533626,30.46,77162.14,0.09,0.12172,0.00013,10.2414]
[1776449538148,30.46,77173.36,0.09,0.1232,0.00013,10.33006]
[1776449538228,30.46,77173.36,0.09,0.1232,0.00013,10.33006]
[1776449538487,30.46,77173.36,0.09,0.1232,0.00013,10.33006]
[1776449538523,30.46,77173.36,0.09,0.1232,0.00013,10.33006]
[1776449539902,30.46,77168.11,0.09,0.1225,0.00013,10.28866]
[1776449539934,30.46,77163.57,0.09,0.1219,0.00013,10.25256]
[1776449541876,30.46,77160.26,0.09,0.12147,0.00013,10.22656]
[1776449541882,30.46,77156.35,0.09,0.12096,0.00013,10.19591]
[1776449547616,30.46,77153.21,0.09,0.12057,0.00013,10.17241]
[1776449552655,30.46,77149.7,0.09,0.12008,0.00013,10.14056]
[1776449557710,30.47,77156.87,0.09,0.12103,0.00013,10.19778]
[1776449557968,30.47,77156.87,0.09,0.12103,0.00013,10.19778]
[1776449558822,30.47,77161.27,0.09,0.12161,0.00013,10.23273]
[1776449560704,30.47,77161.27,0.09,0.12161,0.00013,10.23287]
[1776449560737,30.47,77163.63,0.09,0.12192,0.00013,10.25157]
[1776449565743,30.47,77166.34,0.09,0.12229,0.00013,10.27335]
[1776449570994,30.47,77168.84,0.09,0.12263,0.00013,10.29362]
[1776449575823,30.47,77182.12,0.09,0.12439,0.00013,10.39881]
[1776449576476,30.47,77182.12,0.09,0.12439,0.00013,10.39881]
[1776449576688,30.47,77182.12,0.09,0.12439,0.00013,10.39881]
[1776449577203,30.47,77185.52,0.09,0.12484,0.00013,10.42591]
[1776449577826,30.47,77189.72,0.09,0.12541,0.00013,10.45931]
[1776449578771,30.47,77189.72,0.09,0.12541,0.00013,10.45931]
[1776449578837,30.47,77192.56,0.09,0.12579,0.00013,10.48194]
[1776449580589,30.47,77194.24,0.09,0.12602,0.00013,10.49535]
[1776449580788,30.47,77194.24,0.09,0.12602,0.00013,10.49535]
[1776449581912,30.47,77196.88,0.09,0.12637,0.00013,10.51636]
[1776449582035,30.47,77196.88,0.09,0.12637,0.00013,10.51636]
[1776449582047,30.47,77206.71,0.09,0.1277,0.00014,10.59436]
[1776449582901,30.47,77206.71,0.09,0.1277,0.00014,10.59436]
[1776449582912,30.47,77205.18,0.09,0.12749,0.00014,10.58222]
[1776449584402,30.47,77205.18,0.09,0.12749,0.00014,10.58218]
[1776449584498,30.47,77205.18,0.09,0.12749,0.00014,10.58218]
[1776449584877,30.47,77201.61,0.09,0.12701,0.00013,10.55384]
[1776449585883,30.47,77189.21,0.09,0.12535,0.00013,10.45565]
[1776449586794,30.47,77189.21,0.09,0.12535,0.00013,10.45565]
[1776449587947,30.47,77172.61,0.09,0.12315,0.00013,10.3249]
[1776449594064,30.48,77170.68,0.09,0.12292,0.00013,10.31129]
[1776449600403,30.48,77171.18,0.09,0.12299,0.00013,10.31561]
[1776449600765,30.48,77171.18,0.09,0.12299,0.00013,10.31561]
[1776449600908,30.48,77171.18,0.09,0.12299,0.00013,10.31561]
[1776449600915,30.48,77171.18,0.09,0.12299,0.00013,10.31561]
[1776449601004,30.48,77160.55,0.09,0.1216,0.00013,10.23224]
[1776449601190,30.48,77160.55,0.09,0.1216,0.00013,10.23224]
[1776449601536,30.48,77160.55,0.09,0.1216,0.00013,10.23224]
[1776449601998,30.48,77160.55,0.09,0.12161,0.00013,10.23258]
[1776449602963,30.48,77160.55,0.09,0.12161,0.00013,10.23258]
[1776449603064,30.48,77144.63,0.09,0.11954,0.00013,10.10747]
[1776449603470,30.48,77144.63,0.09,0.11954,0.00013,10.10747]
[1776449604259,30.48,77144.63,0.09,0.11954,0.00013,10.10728]
[1776449604271,30.48,77144.63,0.09,0.11954,0.00013,10.10728]
[1776449611400,30.48,77151.36,0.09,0.12036,0.00013,10.1551]
[1776449611586,30.48,77151.36,0.09,0.12036,0.00013,10.1551]
[1776449611648,30.48,77151.36,0.09,0.12036,0.00013,10.1551]
[1776449611754,30.48,77151.36,0.09,0.12036,0.00013,10.1551]
[1776449613078,30.48,77161.31,0.09,0.12166,0.00013,10.23329]
[1776449613785,30.48,77161.31,0.09,0.12166,0.00013,10.23329]
[1776449614085,30.48,77169.7,0.09,0.12276,0.00013,10.29942]
[1776449619631,30.48,77164.2,0.09,0.12205,0.00013,10.25685]
[1776449621322,30.48,77174.63,0.09,0.12344,0.00013,10.34015]
[1776449624859,30.49,77169.05,0.09,0.12272,0.00013,10.29704]
[1776449624951,30.49,77169.05,0.09,0.12272,0.00013,10.29704]
[1776449626783,30.49,77159.21,0.09,0.12144,0.00013,10.22037]
[1776449626793,30.49,77146.77,0.09,0.11983,0.00013,10.12311]
[1776449628032,30.49,77146.77,0.09,0.11983,0.00013,10.12311]
[1776449628046,30.49,77141.64,0.09,0.11917,0.00013,10.08292]
[1776449630690,30.49,77142.36,0.09,0.11927,0.00013,10.08888]
[1776449633394,30.49,77134.98,0.09,0.11834,0.00013,10.03208]
[1776449639705,30.49,77133.26,0.09,0.11812,0.00013,10.01876]
[1776449645302,30.49,77126.79,0.09,0.1173,0.00013,9.96884]
[1776449650339,30.49,77132.2,0.09,0.118,0.00013,10.01157]
[1776449655378,30.49,77128.74,0.09,0.11755,0.00013,9.98413]
[1776449659409,30.49,77120.33,0.09,0.11647,0.00013,9.91781]
[1776449662130,30.49,77119.67,0.09,0.11638,0.00013,9.91252]
[1776449662207,30.49,77118.16,0.09,0.11619,0.00013,9.90061]
[1776449662911,30.49,77118.16,0.09,0.11619,0.00013,9.90061]
[1776449662950,30.49,77118.16,0.09,0.11619,0.00013,9.90061]
[1776449668474,30.49,77127.92,0.09,0.11741,0.00013,9.97546]
[1776449673508,30.49,77138.38,0.09,0.11871,0.00013,10.05253]
[1776449678542,30.49,77134.26,0.09,0.11818,0.00013,10.02064]
[1776449683580,30.49,77130.01,0.09,0.11764,0.00013,9.9877]
[1776449686143,30.49,77139.01,0.09,0.11879,0.00013,10.05745]
[1776449686388,30.49,77139.01,0.09,0.11879,0.00013,10.05745]
[1776449687607,30.49,77149.21,0.09,0.1201,0.00013,10.13698]
[1776449689203,30.49,77157.27,0.09,0.12114,0.00013,10.20008]
[1776449690213,30.49,77156.64,0.09,0.12106,0.00013,10.19489]
[1776449695661,30.48,77158.41,0.09,0.12127,0.00013,10.20753]
[1776449699688,30.48,77170.23,0.09,0.1228,0.00013,10.29969]
[1776449700874,30.48,77170.23,0.09,0.1228,0.00013,10.29969]
[1776449701502,30.48,77175.08,0.09,0.12344,0.00013,10.3376]
[1776449701795,30.48,77175.08,0.09,0.12344,0.00013,10.3376]
[1776449701806,30.48,77174.67,0.09,0.12338,0.00013,10.33403]
[1776449703153,30.48,77174.67,0.09,0.12338,0.00013,10.33403]
[1776449703164,30.48,77178.17,0.09,0.12384,0.00013,10.3616]
[1776449703214,30.48,77178.17,0.09,0.12384,0.00013,10.3616]
[1776449703717,30.48,77178.17,0.09,0.12383,0.00013,10.36124]
[1776449706507,30.48,77183.18,0.09,0.1245,0.00013,10.40066]
[1776449707749,30.48,77191.96,0.09,0.12567,0.00013,10.47054]
[1776449710771,30.48,77178.93,0.09,0.12395,0.00013,10.36795]
[1776449712447,30.48,77180.82,0.09,0.1242,0.00013,10.38315]
[1776449712783,30.48,77180.82,0.09,0.12421,0.00013,10.38346]
[1776449715824,30.48,77179.27,0.09,0.124,0.00013,10.37109]
[1776449715847,30.48,77179.42,0.09,0.12402,0.00013,10.37218]
[1776449718825,30.48,77191.18,0.09,0.12558,0.00013,10.46518]
[1776449720431,30.48,77188.88,0.09,0.12528,0.00013,10.44713]
[1776449720449,30.48,77188.88,0.09,0.12528,0.00013,10.44713]
[1776449720840,30.48,77190.35,0.09,0.12548,0.00013,10.45907]
[1776449722063,30.48,77201.04,0.09,0.12692,0.00013,10.5437]
[1776449722987,30.48,77201.04,0.09,0.12692,0.00013,10.5437]
[1776449723059,30.48,77201.04,0.09,0.12692,0.00013,10.5437]
[1776449723074,30.48,77201.04,0.09,0.12692,0.00013,10.5437]
[1776449723087,30.48,77210.54,0.09,0.1282,0.00014,10.61913]
[1776449724391,30.48,77210.54,0.09,0.1282,0.00014,10.61916]
[1776449725964,30.48,77215.9,0.09,0.12893,0.00014,10.66166]
[1776449725977,30.48,77216.68,0.09,0.12903,0.00014,10.66773]
[1776449727213,30.48,77216.68,0.09,0.12903,0.00014,10.66773]
[1776449727327,30.48,77216.68,0.09,0.12903,0.00014,10.66759]
[1776449727892,30.48,77216.41,0.09,0.12899,0.00014,10.6653]
[1776449732921,30.48,77216.94,0.09,0.129,0.00014,10.66343]
[1776449734855,30.48,77216.83,0.09,0.12898,0.00014,10.6624]
[1776449734888,30.48,77216.83,0.09,0.12898,0.00014,10.6624]
[1776449734952,30.48,77216.83,0.09,0.12898,0.00014,10.6624]
[1776449735052,30.48,77219.77,0.09,0.12938,0.00014,10.68562]
[1776449735836,30.48,77219.77,0.09,0.12938,0.00014,10.68562]
[1776449736137,30.48,77219.77,0.09,0.12938,0.00014,10.68562]
[1776449736144,30.48,77228.69,0.09,0.1306,0.00014,10.75658]
[1776449736569,30.48,77228.69,0.09,0.1306,0.00014,10.75658]
[1776449738196,30.48,77249.32,0.09,0.13343,0.00014,10.92001]
[1776449739070,30.48,77249.32,0.09,0.13343,0.00014,10.92001]
[1776449739981,30.48,77250.01,0.09,0.13352,0.00014,10.925]
[1776449740077,30.48,77250.01,0.09,0.13352,0.00014,10.925]
[1776449740207,30.48,77250.01,0.09,0.13352,0.00014,10.925]
[1776449740254,30.48,77256.03,0.09,0.13435,0.00014,10.97259]
[1776449740319,30.48,77256.03,0.09,0.13435,0.00014,10.97259]
[1776449740920,30.48,77256.03,0.09,0.13435,0.00014,10.97259]
[1776449741068,30.48,77256.03,0.09,0.13435,0.00014,10.97259]
[1776449741211,30.48,77264.22,0.09,0.1355,0.00014,11.03816]
[1776449742042,30.48,77276.39,0.09,0.13723,0.00014,11.13561]
[1776449743110,30.48,77276.39,0.09,0.13723,0.00014,11.13561]
[1776449743129,30.48,77278.91,0.09,0.13758,0.00014,11.15564]
[1776449744064,30.48,77278.91,0.09,0.13758,0.00014,11.15564]
[1776449744147,30.48,77282.43,0.09,0.13808,0.00014,11.18368]
[1776449744734,30.48,77282.43,0.09,0.13808,0.00014,11.18368]
[1776449744968,30.48,77282.43,0.09,0.13808,0.00014,11.18368]
[1776449745076,30.47,77289.62,0.09,0.1391,0.00014,11.24115]
[1776449745909,30.47,77289.62,0.09,0.1391,0.00014,11.24115]
[1776449746040,30.47,77289.62,0.09,0.1391,0.00014,11.24114]
[1776449748528,30.47,77283.83,0.09,0.13827,0.00014,11.19474]
[1776449748964,30.47,77283.83,0.09,0.13827,0.00014,11.19474]
[1776449749061,30.47,77282.74,0.09,0.13812,0.00014,11.18606]
[1776449749551,30.47,77282.74,0.09,0.13812,0.00014,11.18606]
[1776449752031,30.47,77274.83,0.09,0.13699,0.00014,11.12257]
[1776449752085,30.47,77274.83,0.09,0.13699,0.00014,11.12257]
[1776449752174,30.47,77272.83,0.09,0.13671,0.00014,11.10644]
[1776449752447,30.47,77272.83,0.09,0.13671,0.00014,11.10644]
[1776449756474,30.47,77268.39,0.09,0.13607,0.00014,11.07043]
[1776449757836,30.47,77271.39,0.09,0.13649,0.00014,11.09434]
[1776449759769,30.47,77275.29,0.09,0.13704,0.00014,11.12529]
[1776449762067,30.47,77271.88,0.09,0.13655,0.00014,11.09764]
[1776449763759,30.47,77275.99,0.09,0.13713,0.00014,11.13028]
[1776449768198,30.47,77267.29,0.09,0.13588,0.00014,11.05943]
[1776449773241,30.46,77257.68,0.09,0.13449,0.00014,10.98072]
[1776449773652,30.46,77257.68,0.09,0.13449,0.00014,10.98072]
[1776449774248,30.46,77253.57,0.09,0.13391,0.00014,10.94757]
[1776449775148,30.46,77253.57,0.09,0.13391,0.00014,10.94757]
[1776449775255,30.46,77243.7,0.09,0.13254,0.00014,10.86853]
[1776449775366,30.46,77243.7,0.09,0.13254,0.00014,10.86853]
[1776449775372,30.46,77243.7,0.09,0.13254,0.00014,10.86853]
[1776449775404,30.46,77243.7,0.09,0.13254,0.00014,10.86853]
[1776449775944,30.46,77243.7,0.09,0.13254,0.00014,10.86853]
[1776449776260,30.46,77233.93,0.09,0.13118,0.00014,10.79019]
[1776449777311,30.46,77233.46,0.09,0.13111,0.00014,10.78606]
[1776449778275,30.46,77232.56,0.09,0.13098,0.00014,10.77852]
[1776449778613,30.46,77232.56,0.09,0.13098,0.00014,10.77852]
[1776449778643,30.46,77232.56,0.09,0.13098,0.00014,10.77852]
[1776449779266,30.46,77232.56,0.09,0.13098,0.00014,10.77852]
[1776449779282,30.46,77232.67,0.09,0.13098,0.00014,10.77903]
[1776449781391,30.46,77240.11,0.09,0.132,0.00014,10.83756]
[1776449782303,30.46,77251.93,0.09,0.13363,0.00014,10.93157]
[1776449784932,30.45,77242.06,0.09,0.13224,0.00014,10.85146]
[1776449791372,30.45,77238.15,0.09,0.1316,0.00014,10.81234]
[1776449797218,30.45,77241.66,0.09,0.13206,0.00014,10.83866]
[1776449797586,30.44,77244.06,0.09,0.13237,0.00014,10.85692]
[1776449797602,30.44,77255.69,0.09,0.13399,0.00014,10.94989]
[1776449803121,30.44,77262.43,0.09,0.13492,0.00014,11.00267]
[1776449803191,30.44,77251.09,0.09,0.13332,0.00014,10.91122]
[1776449803339,30.44,77251.09,0.09,0.13332,0.00014,10.91122]
[1776449805777,30.44,77239.82,0.09,0.13173,0.00014,10.82023]
[1776449807865,30.44,77234.79,0.09,0.13102,0.00014,10.77921]
[1776449812711,30.43,77249.08,0.09,0.13297,0.00014,10.89118]
[1776449813933,30.43,77249.08,0.09,0.13297,0.00014,10.89118]
[1776449815773,30.43,77248.37,0.09,0.13285,0.00014,10.88445]
[1776449817917,30.43,77250.77,0.09,0.13316,0.00014,10.90233]
[1776449819454,30.42,77253.93,0.09,0.1336,0.00014,10.92735]
[1776449821294,30.42,77257.21,0.09,0.13406,0.00014,10.95364]
[1776449822549,30.42,77261.75,0.09,0.13469,0.00014,10.98994]
[1776449823081,30.42,77261.75,0.09,0.13469,0.00014,10.98994]
[1776449823093,30.42,77274.62,0.09,0.13651,0.00014,11.09293]
[1776449825807,30.42,77272.21,0.09,0.13616,0.00014,11.07339]
[1776449827909,30.42,77274.89,0.09,0.13653,0.00014,11.09431]
[1776449828426,30.42,77274.62,0.09,0.13649,0.00014,11.09193]
[1776449828471,30.42,77274.62,0.09,0.13649,0.00014,11.09193]
[1776449828493,30.42,77274.62,0.09,0.13649,0.00014,11.09193]
[1776449828787,30.42,77274.62,0.09,0.13649,0.00014,11.09193]
[1776449828789,30.42,77284.39,0.09,0.13788,0.00014,11.1704]
[1776449831804,30.42,77290.26,0.09,0.13871,0.00014,11.21705]
[1776449832108,30.42,77290.26,0.09,0.13871,0.00014,11.21705]
[1776449832239,30.42,77290.26,0.09,0.13871,0.00014,11.21705]
[1776449832290,30.42,77290.26,0.09,0.13871,0.00014,11.21705]
[1776449832299,30.42,77290.26,0.09,0.13871,0.00014,11.21705]
[1776449832365,30.42,77282.89,0.09,0.13765,0.00014,11.15775]
[1776449832376,30.42,77282.89,0.09,0.13765,0.00014,11.15775]
[1776449832855,30.42,77272.54,0.09,0.13618,0.00014,11.07464]
[1776449835697,30.42,77268.96,0.09,0.13567,0.00014,11.04556]
[1776449835725,30.42,77268.96,0.09,0.13567,0.00014,11.04556]
[1776449835799,30.42,77274.28,0.09,0.13642,0.00014,11.08812]
[1776449836491,30.42,77274.28,0.09,0.13642,0.00014,11.08812]
[1776449836536,30.42,77274.28,0.09,0.13642,0.00014,11.08812]
[1776449836764,30.42,77274.28,0.09,0.13642,0.00014,11.088]
[1776449839159,30.42,77276.11,0.09,0.13667,0.00014,11.10252]
[1776449839217,30.42,77276.11,0.09,0.13667,0.00014,11.10252]
[1776449839260,30.42,77274.31,0.09,0.13642,0.00014,11.08788]
[1776449843325,30.42,77277.78,0.09,0.1369,0.00014,11.11519]
[1776449848160,30.41,77287.72,0.09,0.13828,0.00014,11.19338]
[1776449848849,30.41,77287.72,0.09,0.13828,0.00014,11.19338]
[1776449848883,30.41,77276.3,0.09,0.13666,0.00014,11.10161]
[1776449850862,30.41,77275.06,0.09,0.13647,0.00014,11.0912]
[1776449850888,30.41,77274.65,0.09,0.13641,0.00014,11.0879]
[1776449854999,30.41,77273.5,0.09,0.13619,0.00014,11.0726]
[1776449855083,30.41,77272.66,0.09,0.13606,0.00014,11.06572]
[1776449860864,30.41,77274.97,0.09,0.13638,0.00014,11.08348]
[1776449864580,30.41,77275.93,0.09,0.13651,0.00014,11.09071]
[1776449864806,30.41,77275.93,0.09,0.13651,0.00014,11.09071]
[1776449864929,30.41,77275.93,0.09,0.13651,0.00014,11.09071]
[1776449865162,30.41,77286.16,0.09,0.13796,0.00014,11.17257]
[1776449867544,30.41,77293.69,0.09,0.13903,0.00014,11.233]
[1776449867914,30.41,77295.49,0.09,0.13929,0.00014,11.24727]
[1776449871275,30.4,77307.06,0.09,0.14095,0.00015,11.33969]
[1776449875971,30.4,77298.73,0.09,0.13972,0.00014,11.27169]
[1776449881006,30.4,77297.78,0.09,0.13955,0.00014,11.26223]
[1776449882019,30.4,77306.87,0.09,0.14086,0.00014,11.3351]
[1776449885035,30.39,77315.21,0.09,0.14205,0.00015,11.40119]
[1776449890070,30.39,77309.24,0.09,0.14117,0.00015,11.35221]
[1776449893855,30.39,77301.74,0.09,0.14006,0.00014,11.29036]
[1776449894097,30.39,77301.74,0.09,0.14005,0.00014,11.28998]
[1776449895106,30.39,77291.64,0.09,0.1386,0.00014,11.20863]
[1776449896011,30.39,77291.64,0.09,0.1386,0.00014,11.20863]
[1776449896111,30.39,77287.24,0.09,0.13796,0.00014,11.17272]
[1776449901146,30.38,77288.52,0.09,0.13812,0.00014,11.18166]
[1776449906185,30.38,77294.73,0.09,0.13898,0.00014,11.23022]
[1776449907508,30.38,77295.65,0.09,0.13911,0.00014,11.23732]
[1776449908160,30.38,77295.65,0.09,0.13911,0.00014,11.23732]
[1776449908257,30.38,77303.83,0.09,0.14028,0.00014,11.30291]
[1776449910239,30.38,77303.83,0.09,0.14027,0.00014,11.30252]
[1776449910302,30.38,77300.45,0.09,0.13978,0.00014,11.27485]
[1776449911737,30.38,77300.45,0.09,0.13972,0.00014,11.26904]
[1776449911757,30.38,77300.45,0.09,0.13972,0.00014,11.26904]
[1776449913923,30.38,77296.33,0.09,0.13911,0.00014,11.2353]
[1776449914210,30.38,77296.33,0.09,0.13911,0.00014,11.2353]
[1776449914237,30.38,77296.33,0.09,0.13911,0.00014,11.23501]
[1776449916251,30.37,77308.63,0.09,0.14088,0.00015,11.33367]
[1776449921286,30.37,77311.33,0.09,0.14124,0.00015,11.35407]
[1776449926322,30.37,77310.25,0.09,0.14107,0.00015,11.34429]
[1776449931356,30.37,77311.43,0.09,0.14121,0.00015,11.35214]
[1776449932665,30.36,77310.7,0.09,0.1411,0.00015,11.3459]
[1776449933257,30.36,77310.7,0.09,0.1411,0.00015,11.3459]
[1776449933379,30.36,77310.66,0.09,0.14108,0.00015,11.34522]
[1776449933976,30.36,77310.66,0.09,0.14108,0.00015,11.34522]
[1776449934027,30.36,77310.66,0.09,0.14108,0.00015,11.34522]
[1776449934377,30.36,77295.63,0.09,0.13891,0.00014,11.2238]
[1776449935404,30.36,77275.41,0.09,0.13602,0.00014,11.06106]
[1776449938807,30.36,77269.93,0.09,0.13522,0.00014,11.01571]
[1776449943978,30.36,77277.04,0.09,0.1362,0.00014,11.07124]
[1776449949484,30.35,77273.22,0.09,0.13564,0.00014,11.03946]
[1776449951059,30.35,77271.23,0.09,0.13535,0.00014,11.02343]
[1776449951500,30.35,77260.37,0.09,0.13382,0.00014,10.93601]
[1776449952506,30.35,77251.69,0.09,0.1326,0.00014,10.86628]
[1776449953160,30.35,77251.69,0.09,0.1326,0.00014,10.86628]
[1776449953262,30.35,77252.57,0.09,0.13272,0.00014,10.87318]
[1776449954447,30.35,77252.57,0.09,0.13272,0.00014,10.87318]
[1776449956247,30.35,77253.51,0.09,0.13285,0.00014,10.8806]
[1776449956354,30.35,77253.51,0.09,0.13285,0.00014,10.8806]
[1776449956454,30.35,77251.26,0.09,0.13253,0.00014,10.86227]
[1776449956896,30.35,77251.26,0.09,0.13253,0.00014,10.86227]
[1776449957318,30.35,77251.26,0.09,0.13253,0.00014,10.86227]
[1776449959357,30.35,77246.7,0.09,0.13189,0.00014,10.82534]
[1776449959375,30.35,77246.7,0.09,0.13189,0.00014,10.82534]
[1776449959437,30.35,77246.1,0.09,0.13179,0.00014,10.81975]
[1776449964042,30.35,77248.81,0.09,0.13215,0.00014,10.84047]
[1776449965317,30.35,77249.48,0.09,0.13224,0.00014,10.84559]
[1776449969629,30.34,77240.51,0.09,0.13097,0.00014,10.77203]
[1776449971797,30.34,77233.56,0.09,0.12994,0.00014,10.71044]
[1776449973851,30.34,77225.48,0.09,0.12883,0.00014,10.6454]
[1776449979698,30.34,77217.64,0.09,0.12775,0.00014,10.58224]
[1776449984741,30.34,77222.09,0.09,0.12835,0.00014,10.61732]
[1776449989776,30.34,77222.14,0.09,0.12834,0.00014,10.61715]
[1776449993148,30.34,77222.65,0.09,0.12841,0.00014,10.62099]
[1776449993693,30.34,77214.97,0.09,0.12736,0.00014,10.55965]
[1776449994206,30.34,77214.97,0.09,0.12736,0.00014,10.55965]
[1776449994218,30.34,77214.97,0.09,0.12736,0.00014,10.55965]
[1776449994262,30.34,77214.97,0.09,0.12736,0.00014,10.55965]
[1776449994308,30.34,77214.97,0.09,0.12736,0.00014,10.55965]
[1776449994335,30.34,77214.97,0.09,0.12736,0.00014,10.55965]
[1776449994374,30.34,77214.97,0.09,0.12736,0.00014,10.55965]
[1776449994532,30.34,77205.36,0.09,0.12606,0.00013,10.48301]
[1776449994925,30.34,77205.36,0.09,0.12606,0.00013,10.48301]
[1776449995020,30.34,77205.36,0.09,0.12606,0.00013,10.48301]
[1776449995034,30.34,77205.36,0.09,0.12606,0.00013,10.48301]
[1776449995151,30.34,77205.36,0.09,0.12606,0.00013,10.48301]
[1776449995231,30.34,77201.07,0.09,0.12548,0.00013,10.44891]
[1776449996136,30.34,77201.07,0.09,0.12548,0.00013,10.44891]
[1776449996197,30.34,77201.07,0.09,0.12548,0.00013,10.44891]
[1776449996213,30.34,77201.07,0.09,0.12548,0.00013,10.44891]
[1776449996299,30.34,77201.07,0.09,0.12548,0.00013,10.44891]
[1776449996447,30.34,77201.07,0.09,0.12548,0.00013,10.44891]
[1776449996452,30.34,77198.33,0.09,0.12512,0.00013,10.42733]
[1776449998212,30.34,77196.39,0.09,0.12485,0.00013,10.41174]
[1776449998269,30.34,77196.39,0.09,0.12485,0.00013,10.41174]
[1776449998374,30.34,77196.39,0.09,0.12485,0.00013,10.41174]
[1776449998408,30.34,77195.53,0.09,0.12473,0.00013,10.40475]
[1776449998678,30.34,77195.53,0.09,0.12473,0.00013,10.40475]
[1776449999183,30.34,77195.53,0.09,0.12473,0.00013,10.40475]
[1776449999466,30.34,77195.53,0.09,0.12473,0.00013,10.40475]
[1776449999485,30.34,77203.15,0.09,0.12576,0.00013,10.46546]
[1776450002184,30.34,77210.7,0.09,0.12678,0.00014,10.52562]
[1776450002341,30.34,77210.7,0.09,0.12678,0.00014,10.52562]
[1776450002475,30.34,77215.76,0.09,0.12747,0.00014,10.56592]
[1776450004065,30.34,77226.18,0.09,0.12889,0.00014,10.64895]
[1776450009917,30.33,77225.25,0.09,0.12875,0.00014,10.64071]
[1776450015158,30.33,77223.82,0.09,0.12854,0.00014,10.6289]
[1776450020994,30.33,77228.17,0.09,0.12912,0.00014,10.66282]
[1776450026045,30.33,77227.03,0.09,0.12896,0.00014,10.65316]
[1776450027743,30.33,77226.87,0.09,0.12893,0.00014,10.65178]
[1776450027764,30.33,77226.87,0.09,0.12893,0.00014,10.65178]
[1776450028317,30.33,77226.87,0.09,0.12893,0.00014,10.65178]
[1776450028486,30.33,77226.87,0.09,0.12893,0.00014,10.65178]
[1776450028587,30.33,77226.87,0.09,0.12893,0.00014,10.65178]
[1776450028515,30.33,77205.36,0.09,0.12601,0.00013,10.48027]
[1776450029099,30.33,77205.36,0.09,0.12601,0.00013,10.48027]
[1776450029186,30.33,77192.7,0.09,0.12431,0.00013,10.3797]
[1776450031355,30.33,77192.7,0.09,0.12431,0.00013,10.37951]
[1776450031456,30.33,77182.4,0.09,0.12288,0.00013,10.29241]
[1776450034335,30.33,77182.82,0.09,0.12294,0.00013,10.29585]
[1776450034702,30.33,77183.43,0.09,0.12302,0.00013,10.30038]
[1776450036189,30.33,77183.43,0.09,0.12302,0.00013,10.30038]
[1776450036590,30.33,77183.43,0.09,0.12302,0.00013,10.30038]
[1776450037111,30.32,77184.51,0.09,0.12312,0.00013,10.3066]
[1776450038472,30.32,77175.56,0.09,0.12193,0.00013,10.23548]
[1776450041765,30.31,77173.81,0.09,0.1216,0.00013,10.21596]
[1776450041830,30.31,77173.81,0.09,0.1216,0.00013,10.21596]
[1776450042390,30.31,77173.81,0.09,0.1216,0.00013,10.21596]
[1776450042457,30.3,77165.1,0.09,0.12041,0.00013,10.14423]
[1776450043073,30.3,77165.1,0.09,0.12041,0.00013,10.14423]
[1776450043084,30.3,77165.1,0.09,0.12041,0.00013,10.14423]
[1776450043581,30.3,77164.21,0.09,0.1203,0.00013,10.13721]
[1776450043884,30.3,77164.21,0.09,0.1203,0.00013,10.13721]
[1776450044402,30.3,77173.87,0.09,0.12155,0.00013,10.21283]
[1776450045523,30.3,77186.57,0.09,0.12323,0.00013,10.31339]
[1776450050706,30.29,77192.05,0.09,0.12387,0.00013,10.35178]
[1776450053221,30.29,77173.8,0.09,0.12144,0.00013,10.20618]
[1776450054422,30.29,77163.7,0.09,0.12011,0.00013,10.12624]
[1776450054632,30.29,77163.7,0.09,0.12011,0.00013,10.12624]
[1776450055159,30.29,77163.7,0.09,0.12011,0.00013,10.12624]
[1776450059263,30.29,77174.26,0.09,0.12146,0.00013,10.20758]
[1776450059665,30.29,77174.26,0.09,0.12146,0.00013,10.20758]
[1776450064452,30.28,77183.96,0.09,0.12273,0.00013,10.28371]
[1776450067587,30.28,77185.64,0.09,0.12294,0.00013,10.29623]
[1776450068607,30.28,77197.13,0.09,0.12446,0.00013,10.3869]
[1776450069032,30.28,77197.13,0.09,0.12446,0.00013,10.3869]
[1776450069925,30.28,77197.13,0.09,0.12446,0.00013,10.3869]
[1776450070342,30.28,77202.17,0.09,0.12514,0.00013,10.42721]
[1776450072596,30.28,77206.08,0.09,0.12567,0.00013,10.45852]
[1776450074830,30.28,77208.33,0.09,0.12599,0.00014,10.47698]
[1776450079721,30.28,77204.4,0.09,0.12547,0.00013,10.44621]
[1776450079787,30.28,77204.4,0.09,0.12547,0.00013,10.44621]
[1776450079822,30.28,77204.4,0.09,0.12547,0.00013,10.44621]
[1776450080058,30.28,77204.4,0.09,0.12547,0.00013,10.44621]
[1776450080305,30.28,77204.4,0.09,0.12547,0.00013,10.44621]
[1776450080386,30.28,77204.4,0.09,0.12547,0.00013,10.44621]
[1776450083509,30.28,77216.93,0.09,0.12716,0.00014,10.54575]
[1776450089475,30.28,77221.06,0.09,0.12772,0.00014,10.57861]
[1776450091491,30.28,77213.53,0.09,0.12664,0.00014,10.51307]
[1776450093286,30.28,77214.53,0.09,0.12677,0.00014,10.5211]
[1776450093367,30.28,77214.53,0.09,0.12677,0.00014,10.5211]
[1776450093596,30.28,77214.53,0.09,0.12677,0.00014,10.5211]
[1776450094570,30.28,77202.38,0.09,0.12514,0.00013,10.42463]
[1776450095208,30.28,77202.38,0.09,0.12514,0.00013,10.42463]
[1776450095332,30.28,77202.38,0.09,0.12514,0.00013,10.42463]
[1776450097531,30.28,77191.11,0.09,0.12363,0.00013,10.33521]
[1776450100558,30.28,77181.41,0.09,0.12233,0.00013,10.25762]
[1776450101685,30.28,77174.44,0.09,0.12141,0.00013,10.20218]
[1776450101975,30.28,77174.44,0.09,0.12141,0.00013,10.20218]
[1776450102183,30.28,77174.44,0.09,0.12141,0.00013,10.20218]
[1776450102277,30.28,77174.44,0.09,0.12141,0.00013,10.20218]
[1776450102569,30.28,77168.22,0.09,0.12059,0.00013,10.15283]
[1776450103595,30.28,77154.6,0.09,0.11881,0.00013,10.04527]
[1776450104658,30.28,77154.6,0.09,0.11881,0.00013,10.04527]
[1776450104728,30.28,77154.6,0.09,0.1188,0.00013,10.04493]
[1776450105237,30.28,77154.6,0.09,0.1188,0.00013,10.04493]
[1776450105317,30.28,77154.6,0.09,0.1188,0.00013,10.04493]
[1776450105567,30.28,77154.6,0.09,0.1188,0.00013,10.04493]
[1776450105669,30.28,77146.42,0.09,0.11775,0.00013,9.9806]
[1776450106494,30.28,77146.42,0.09,0.11775,0.00013,9.9806]
[1776450106510,30.28,77146.42,0.09,0.11775,0.00013,9.9806]
[1776450106515,30.28,77146.42,0.09,0.11775,0.00013,9.9806]
[1776450107153,30.28,77146.42,0.09,0.11775,0.00013,9.98067]
[1776450108796,30.28,77139.15,0.09,0.11681,0.00013,9.92319]
[1776450109619,30.28,77135.8,0.09,0.11636,0.00013,9.89583]
[1776450114651,30.27,77141.81,0.09,0.11703,0.00013,9.9368]
[1776450114725,30.27,77141.81,0.09,0.11703,0.00013,9.9368]
[1776450114739,30.27,77141.81,0.09,0.11703,0.00013,9.9368]
[1776450115657,30.26,77141.79,0.09,0.117,0.00013,9.9352]
[1776450116148,30.26,77141.79,0.09,0.117,0.00013,9.9352]
[1776450116903,30.26,77141.67,0.09,0.11696,0.00013,9.9328]
[1776450117672,30.26,77141.37,0.09,0.1169,0.00013,9.929]
[1776450120693,30.25,77150.27,0.09,0.11799,0.00013,9.9954]
[1776450121087,30.25,77150.27,0.09,0.11799,0.00013,9.9954]
[1776450121163,30.25,77150.27,0.09,0.11799,0.00013,9.9954]
[1776450121332,30.25,77150.27,0.09,0.11799,0.00013,9.9954]
[1776450121701,30.25,77149.85,0.09,0.11793,0.00013,9.99186]
[1776450122859,30.25,77150.45,0.09,0.118,0.00013,9.99637]
[1776450123728,30.25,77144.07,0.09,0.11718,0.00013,9.94631]
[1776450126735,30.24,77133.88,0.09,0.11585,0.00013,9.86471]
[1776450129756,30.24,77142.65,0.09,0.11695,0.00013,9.93197]
[1776450133173,30.24,77143.71,0.09,0.11706,0.00013,9.93887]
[1776450133275,30.24,77141.8,0.09,0.11679,0.00013,9.9225]
[1776450136637,30.23,77142.83,0.09,0.11692,0.00013,9.93034]
[1776450136705,30.23,77137.56,0.09,0.11624,0.00013,9.88879]
[1776450137044,30.23,77137.56,0.09,0.11624,0.00013,9.88879]
[1776450137137,30.23,77124.6,0.09,0.11459,0.00013,9.78719]
[1776450140627,30.23,77124.56,0.09,0.11459,0.00013,9.78687]
[1776450140635,30.23,77124.56,0.09,0.11459,0.00013,9.78687]
[1776450140739,30.23,77124.56,0.09,0.11459,0.00013,9.78687]
[1776450140751,30.23,77126.73,0.09,0.11486,0.00013,9.80389]
[1776450142727,30.23,77137.93,0.09,0.11629,0.00013,9.89162]
[1776450144128,30.23,77139.9,0.09,0.11652,0.00013,9.90591]
[1776450144188,30.23,77139.91,0.09,0.11652,0.00013,9.90584]
[1776450145923,30.23,77138.89,0.09,0.11639,0.00013,9.89768]
[1776450149577,30.23,77137.22,0.09,0.11615,0.00013,9.88331]
[1776450149618,30.23,77138.62,0.09,0.11633,0.00013,9.8942]
[1776450151911,30.23,77132.32,0.09,0.11547,0.00013,9.83917]
[1776450153216,30.23,77132.32,0.09,0.11547,0.00013,9.83917]
[1776450153317,30.23,77126.71,0.09,0.11475,0.00013,9.79514]
[1776450154050,30.23,77126.71,0.09,0.11475,0.00013,9.79514]
[1776450154675,30.23,77130.08,0.09,0.11518,0.00013,9.82155]
[1776450157188,30.23,77129.59,0.09,0.11512,0.00013,9.81769]
[1776450157685,30.23,77129.59,0.09,0.11512,0.00013,9.81769]
[1776450157757,30.23,77126.63,0.09,0.11474,0.00013,9.7945]
[1776450160972,30.23,77118.32,0.09,0.1137,0.00013,9.72968]
[1776450166124,30.23,77114.69,0.09,0.11325,0.00013,9.70187]
[1776450166254,30.23,77114.69,0.09,0.11325,0.00013,9.70187]
[1776450166292,30.23,77116.45,0.09,0.11347,0.00013,9.71576]
[1776450167976,30.23,77116.45,0.09,0.11347,0.00013,9.71576]
[1776450168330,30.23,77130.18,0.09,0.11523,0.00013,9.8246]
[1776450171054,30.23,77141.46,0.09,0.11668,0.00013,9.91333]
[1776450173954,30.23,77149.03,0.09,0.11765,0.00013,9.97274]
[1776450174106,30.23,77149.03,0.09,0.11765,0.00013,9.97274]
[1776450176020,30.23,77158.83,0.09,0.11891,0.00013,10.04937]
[1776450176335,30.23,77158.83,0.09,0.11891,0.00013,10.04937]
[1776450176687,30.23,77161.94,0.09,0.11931,0.00013,10.074]
[1776450178310,30.23,77161.94,0.09,0.11931,0.00013,10.074]
[1776450178359,30.23,77167.5,0.09,0.12004,0.00013,10.11798]
[1776450180363,30.23,77167.5,0.09,0.12004,0.00013,10.11795]
[1776450180442,30.23,77167.5,0.09,0.12004,0.00013,10.11795]
[1776450180671,30.23,77167.5,0.09,0.12004,0.00013,10.11795]
[1776450180737,30.23,77175.71,0.09,0.12112,0.00013,10.18281]
[1776450185815,30.23,77175.03,0.09,0.12101,0.00013,10.17651]
[1776450187075,30.23,77175.03,0.09,0.12101,0.00013,10.17651]
[1776450187185,30.23,77167.67,0.09,0.12004,0.00013,10.11811]
[1776450192197,30.23,77164.0,0.09,0.11955,0.00013,10.08849]
[1776450197233,30.22,77168.88,0.09,0.12017,0.00013,10.12579]
[1776450202750,30.22,77166.57,0.09,0.11985,0.00013,10.10648]
[1776450203276,30.22,77164.46,0.09,0.11956,0.00013,10.08899]
[1776450208313,30.22,77159.84,0.09,0.11892,0.00013,10.05039]
[1776450211795,30.22,77152.24,0.09,0.11788,0.00013,9.98476]
[1776450212767,30.22,77152.24,0.09,0.11788,0.00013,9.98476]
[1776450212816,30.22,77152.24,0.09,0.11788,0.00013,9.98476]
[1776450212762,30.21,77160.78,0.09,0.11898,0.00013,10.05162]
[1776450212962,30.21,77160.78,0.09,0.11898,0.00013,10.05162]
[1776450213129,30.21,77160.78,0.09,0.11898,0.00013,10.05162]
[1776450213333,30.21,77160.78,0.09,0.11898,0.00013,10.05162]
[1776450213575,30.21,77160.78,0.09,0.11898,0.00013,10.05162]
[1776450213705,30.21,77188.22,0.09,0.12259,0.00013,10.26895]
[1776450214230,30.21,77188.22,0.09,0.12259,0.00013,10.26895]
[1776450214710,30.21,77188.22,0.09,0.12259,0.00013,10.26895]
[1776450214790,30.21,77213.67,0.09,0.126,0.00014,10.47163]
[1776450215034,30.21,77213.67,0.09,0.126,0.00014,10.47163]
[1776450215056,30.21,77213.67,0.09,0.126,0.00014,10.47163]
[1776450215319,30.21,77213.67,0.09,0.126,0.00014,10.47163]
[1776450215479,30.21,77213.67,0.09,0.126,0.00014,10.47163]
[1776450215773,30.21,77213.67,0.09,0.126,0.00014,10.47163]
[1776450215788,30.21,77203.54,0.09,0.12463,0.00013,10.39067]
[1776450216191,30.21,77203.54,0.09,0.12463,0.00013,10.39067]
[1776450216376,30.21,77203.54,0.09,0.12463,0.00013,10.39067]
[1776450216397,30.21,77203.54,0.09,0.12463,0.00013,10.39067]
[1776450216634,30.21,77191.6,0.09,0.12303,0.00013,10.29565]
[1776450217403,30.21,77191.6,0.09,0.12303,0.00013,10.29532]
[1776450217984,30.21,77191.6,0.09,0.12303,0.00013,10.29532]
[1776450218049,30.21,77191.6,0.09,0.12303,0.00013,10.29532]
[1776450218416,30.21,77191.6,0.09,0.12303,0.00013,10.29532]
[1776450218625,30.21,77191.6,0.09,0.12303,0.00013,10.29532]
[1776450218655,30.21,77191.6,0.09,0.12303,0.00013,10.29532]
[1776450218724,30.21,77188.69,0.09,0.12264,0.00013,10.27188]
[1776450219106,30.21,77188.69,0.09,0.12264,0.00013,10.27188]
[1776450221268,30.21,77187.65,0.09,0.12248,0.00013,10.26276]
[1776450222041,30.21,77187.65,0.09,0.12248,0.00013,10.26276]
[1776450222242,30.21,77187.65,0.09,0.12248,0.00013,10.26276]
[1776450222382,30.21,77187.65,0.09,0.12248,0.00013,10.26276]
[1776450222644,30.21,77187.65,0.09,0.12248,0.00013,10.26276]
[1776450222676,30.21,77187.65,0.09,0.12248,0.00013,10.26276]
[1776450222762,30.21,77187.65,0.09,0.12248,0.00013,10.26276]
[1776450222800,30.21,77215.66,0.09,0.12623,0.00014,10.48523]
[1776450223584,30.21,77238.82,0.09,0.1294,0.00014,10.6706]
[1776450224998,30.21,77238.82,0.09,0.1294,0.00014,10.67069]
[1776450226407,30.21,77244.82,0.09,0.13023,0.00014,10.71868]
[1776450226624,30.21,77244.82,0.09,0.13023,0.00014,10.71868]
[1776450226718,30.21,77238.06,0.09,0.12929,0.00014,10.66427]
[1776450230840,30.21,77236.52,0.09,0.12907,0.00014,10.65141]
[1776450232804,30.21,77238.27,0.09,0.12931,0.00014,10.66516]
[1776450235572,30.21,77242.65,0.09,0.1299,0.00014,10.69991]
[1776450237586,30.21,77244.27,0.09,0.13012,0.00014,10.71254]
[1776450240121,30.2,77240.15,0.09,0.12954,0.00014,10.679]
[1776450240556,30.2,77239.36,0.09,0.12943,0.00014,10.67254]
[1776450245809,30.2,77243.92,0.09,0.13005,0.00014,10.70847]
[1776450250844,30.2,77264.86,0.09,0.13296,0.00014,10.87629]
[1776450250936,30.2,77264.86,0.09,0.13296,0.00014,10.87629]
[1776450251499,30.2,77264.86,0.09,0.13296,0.00014,10.87629]
[1776450251852,30.2,77264.86,0.09,0.13296,0.00014,10.87629]
[1776450251710,30.2,77272.14,0.09,0.13397,0.00014,10.93415]
[1776450253628,30.2,77272.14,0.09,0.13397,0.00014,10.93372]
[1776450253668,30.2,77284.16,0.09,0.13567,0.00014,11.03073]
[1776450257681,30.2,77292.17,0.09,0.13679,0.00014,11.094]
[1776450257987,30.2,77292.17,0.09,0.13679,0.00014,11.094]
[1776450261106,30.19,77284.21,0.09,0.13564,0.00014,11.02882]
[1776450263776,30.19,77284.59,0.09,0.13569,0.00014,11.03163]
[1776450263865,30.19,77286.04,0.09,0.13588,0.00014,11.04285]
[1776450264108,30.19,77286.04,0.09,0.13588,0.00014,11.04285]
[1776450264731,30.19,77286.04,0.09,0.13588,0.00014,11.04259]
[1776450265314,30.19,77286.04,0.09,0.13588,0.00014,11.04259]
[1776450265587,30.19,77286.04,0.09,0.13588,0.00014,11.04259]
[1776450265641,30.19,77286.04,0.09,0.13588,0.00014,11.04259]
[1776450265817,30.19,77286.04,0.09,0.13588,0.00014,11.04259]
[1776450265902,30.19,77286.04,0.09,0.13588,0.00014,11.04259]
[1776450265919,30.19,77273.45,0.09,0.13408,0.00014,10.94056]
[1776450267752,30.19,77258.48,0.09,0.13197,0.00014,10.81952]
[1776450268311,30.19,77258.48,0.09,0.13197,0.00014,10.81952]
[1776450268758,30.19,77255.72,0.09,0.13159,0.00014,10.7973]
[1776450269360,30.19,77255.72,0.09,0.13159,0.00014,10.7973]
[1776450270959,30.19,77266.43,0.09,0.13308,0.00014,10.88292]
[1776450271959,30.19,77271.61,0.09,0.13375,0.00014,10.91912]
[1776450273256,30.19,77274.65,0.09,0.13418,0.00014,10.94351]
[1776450274149,30.19,77275.31,0.09,0.13427,0.00014,10.94869]
[1776450274166,30.19,77275.31,0.09,0.13427,0.00014,10.94869]
[1776450274799,30.19,77276.81,0.09,0.13448,0.00014,10.96064]
[1776450279835,30.19,77276.34,0.09,0.1344,0.00014,10.95606]
[1776450279996,30.19,77276.34,0.09,0.1344,0.00014,10.95606]
[1776450281074,30.19,77278.06,0.09,0.13464,0.00014,10.96975]
[1776450282813,30.18,77281.64,0.09,0.13514,0.00014,10.99843]
[1776450282920,30.18,77281.64,0.09,0.13514,0.00014,10.99843]
[1776450282941,30.18,77275.68,0.09,0.13429,0.00014,10.95014]
[1776450283000,30.18,77275.68,0.09,0.13429,0.00014,10.95014]
[1776450284658,30.18,77270.77,0.09,0.13359,0.00014,10.91026]
[1776450284875,30.18,77261.85,0.09,0.13234,0.00014,10.83817]
[1776450285346,30.18,77261.85,0.09,0.13234,0.00014,10.83817]
[1776450287294,30.18,77263.11,0.09,0.13251,0.00014,10.84789]
[1776450287396,30.18,77263.11,0.09,0.13251,0.00014,10.84789]
[1776450287897,30.18,77259.57,0.09,0.13201,0.00014,10.81938]
[1776450288087,30.18,77259.57,0.09,0.13201,0.00014,10.81938]
[1776450288904,30.18,77277.78,0.09,0.13457,0.00014,10.96592]
[1776450289914,30.18,77289.7,0.09,0.13626,0.00014,11.06188]
[1776450290930,30.18,77289.7,0.09,0.13626,0.00014,11.06188]
[1776450295950,30.18,77291.51,0.09,0.13648,0.00014,11.07444]
[1776450299016,30.18,77292.41,0.09,0.1366,0.00014,11.08137]
[1776450299979,30.18,77294.37,0.09,0.13689,0.00014,11.0972]
[1776450300340,30.18,77294.37,0.09,0.13689,0.00014,11.0972]
[1776450300417,30.18,77294.37,0.09,0.13689,0.00014,11.0972]
[1776450301054,30.18,77294.37,0.09,0.13688,0.00014,11.09719]
[1776450301106,30.18,77294.37,0.09,0.13688,0.00014,11.09719]
[1776450301935,30.18,77294.37,0.09,0.13688,0.00014,11.09719]
[1776450302030,30.18,77293.89,0.09,0.13682,0.00014,11.09329]
[1776450302175,30.18,77293.89,0.09,0.13682,0.00014,11.09329]
[1776450302302,30.18,77293.89,0.09,0.13682,0.00014,11.09329]
[1776450302494,30.18,77293.89,0.09,0.13682,0.00014,11.09329]
[1776450302999,30.18,77303.2,0.09,0.13816,0.00014,11.16872]
[1776450303398,30.18,77303.2,0.09,0.13816,0.00014,11.16872]
[1776450304011,30.18,77315.64,0.09,0.13996,0.00015,11.2695]
[1776450305329,30.18,77313.68,0.09,0.13967,0.00015,11.25351]
[1776450305422,30.18,77313.68,0.09,0.13967,0.00015,11.25351]
[1776450305698,30.18,77313.68,0.09,0.13967,0.00015,11.25351]
[1776450305830,30.18,77313.68,0.09,0.13967,0.00015,11.25351]
[1776450306036,30.18,77316.07,0.09,0.14002,0.00015,11.2729]
[1776450307048,30.17,77363.37,0.09,0.14702,0.00015,11.65752]
[1776450307706,30.17,77363.37,0.09,0.14702,0.00015,11.65752]
[1776450308031,30.17,77363.37,0.09,0.14702,0.00015,11.65752]
[1776450308062,30.17,77363.37,0.09,0.14701,0.00015,11.6569]
[1776450308981,30.17,77363.37,0.09,0.14701,0.00015,11.6569]
[1776450309078,30.17,77368.29,0.09,0.14774,0.00015,11.69663]
[1776450310063,30.17,77357.23,0.09,0.14607,0.00015,11.60621]
[1776450311356,30.17,77355.39,0.09,0.14579,0.00015,11.59096]
[1776450311432,30.17,77355.39,0.09,0.14579,0.00015,11.59096]
[1776450312078,30.17,77355.39,0.09,0.14579,0.00015,11.59096]
[1776450312079,30.17,77355.92,0.09,0.14587,0.00015,11.59528]
[1776450312617,30.17,77355.92,0.09,0.14587,0.00015,11.59528]
[1776450313086,30.17,77366.77,0.09,0.1475,0.00015,11.68367]
[1776450313799,30.17,77366.77,0.09,0.1475,0.00015,11.68367]
[1776450313808,30.17,77366.77,0.09,0.1475,0.00015,11.68367]
[1776450314092,30.17,77371.01,0.09,0.14814,0.00015,11.71814]
[1776450314681,30.17,77371.01,0.09,0.14814,0.00015,11.71814]
[1776450315198,30.17,77369.57,0.09,0.14792,0.00015,11.70631]
[1776450317540,30.17,77373.98,0.09,0.14859,0.00015,11.74208]
[1776450317546,30.17,77373.98,0.09,0.14859,0.00015,11.74208]
[1776450317791,30.17,77373.98,0.09,0.14859,0.00015,11.74208]
[1776450318630,30.17,77369.8,0.09,0.14795,0.00015,11.70791]
[1776450318728,30.17,77369.8,0.09,0.14795,0.00015,11.70791]
[1776450319974,30.17,77386.26,0.09,0.15045,0.00015,11.84213]
[1776450320609,30.17,77386.26,0.09,0.15045,0.00015,11.84213]
[1776450320671,30.17,77386.26,0.09,0.15045,0.00015,11.84213]
[1776450320682,30.17,77386.26,0.09,0.15045,0.00015,11.84213]
[1776450320821,30.17,77386.26,0.09,0.15045,0.00015,11.84213]
[1776450321550,30.17,77384.78,0.09,0.15023,0.00015,11.8301]
[1776450321625,30.17,77381.62,0.09,0.14974,0.00015,11.80431]
[1776450322320,30.17,77381.62,0.09,0.14974,0.00015,11.80431]
[1776450322409,30.17,77381.62,0.09,0.14974,0.00015,11.80431]
[1776450322487,30.17,77381.62,0.09,0.14974,0.00015,11.80431]
[1776450323026,30.17,77378.26,0.09,0.14924,0.00015,11.77707]
[1776450323346,30.17,77367.06,0.09,0.14754,0.00015,11.68572]
[1776450325170,30.17,77355.66,0.09,0.14582,0.00015,11.59247]
[1776450326832,30.17,77355.66,0.09,0.14582,0.00015,11.59247]
[1776450326895,30.17,77355.66,0.09,0.14582,0.00015,11.59247]
[1776450327089,30.17,77355.66,0.09,0.14582,0.00015,11.59247]
[1776450327194,30.17,77362.57,0.09,0.14685,0.00015,11.64858]
[1776450327320,30.17,77362.57,0.09,0.14685,0.00015,11.64858]
[1776450327484,30.17,77362.57,0.09,0.14685,0.00015,11.64858]
[1776450327526,30.17,77362.57,0.09,0.14685,0.00015,11.64858]
[1776450328044,30.17,77362.57,0.09,0.14685,0.00015,11.64858]
[1776450327568,30.17,77366.94,0.09,0.14751,0.00015,11.68421]
[1776450328875,30.17,77361.23,0.09,0.14665,0.00015,11.63754]
[1776450329885,30.17,77361.23,0.09,0.14665,0.00015,11.63754]
[1776450329924,30.17,77361.23,0.09,0.14665,0.00015,11.63754]
[1776450329974,30.17,77355.87,0.09,0.14585,0.00015,11.59388]
[1776450331878,30.17,77355.87,0.09,0.14585,0.00015,11.59388]
[1776450331925,30.17,77352.45,0.09,0.14528,0.00015,11.56051]
[1776450333284,30.17,77352.45,0.09,0.14528,0.00015,11.56051]
[1776450333848,30.17,77352.45,0.09,0.14528,0.00015,11.56051]
[1776450333945,30.17,77352.35,0.09,0.14526,0.00015,11.55953]
[1776450334568,30.17,77352.35,0.09,0.14526,0.00015,11.55953]
[1776450334664,30.17,77352.35,0.09,0.14526,0.00015,11.55953]
[1776450335447,30.17,77367.52,0.09,0.14754,0.00015,11.68305]
[1776450337952,30.17,77364.87,0.09,0.14713,0.00015,11.66116]
[1776450338050,30.17,77363.17,0.09,0.14688,0.00015,11.64726]
[1776450339344,30.17,77363.17,0.09,0.14688,0.00015,11.64726]
[1776450340042,30.17,77363.17,0.09,0.14688,0.00015,11.64726]
[1776450340096,30.17,77356.9,0.09,0.14594,0.00015,11.5962]
[1776450342069,30.17,77356.05,0.09,0.14581,0.00015,11.58928]
[1776450342398,30.17,77357.55,0.09,0.14603,0.00015,11.60155]
[1776450344057,30.17,77362.93,0.09,0.14684,0.00015,11.6454]
[1776450344130,30.17,77367.92,0.09,0.1476,0.00015,11.68654]
[1776450344990,30.17,77367.92,0.09,0.1476,0.00015,11.68654]
[1776450345630,30.17,77363.39,0.09,0.14692,0.00015,11.64959]
[1776450345888,30.17,77363.39,0.09,0.14692,0.00015,11.64959]
[1776450345957,30.17,77363.39,0.09,0.14692,0.00015,11.64959]
[1776450345958,30.17,77360.31,0.09,0.14646,0.00015,11.62449]
[1776450347865,30.17,77363.0,0.09,0.14687,0.00015,11.64671]
[1776450349365,30.17,77366.42,0.09,0.14739,0.00015,11.67484]
[1776450352940,30.17,77370.6,0.09,0.14803,0.00015,11.70971]
[1776450353187,30.17,77367.93,0.09,0.14764,0.00015,11.68843]
[1776450353452,30.17,77367.93,0.09,0.14764,0.00015,11.68843]
[1776450355364,30.17,77372.68,0.09,0.14836,0.00015,11.72738]
[1776450355980,30.17,77372.68,0.09,0.14836,0.00015,11.72738]
[1776450355987,30.17,77372.68,0.09,0.14836,0.00015,11.72738]
[1776450356066,30.17,77373.97,0.09,0.14856,0.00015,11.7383]
[1776450356414,30.17,77373.97,0.09,0.14856,0.00015,11.7383]
[1776450356445,30.17,77373.97,0.09,0.14856,0.00015,11.7383]
[1776450358394,30.18,77370.02,0.09,0.14797,0.00015,11.70633]
[1776450358784,30.18,77365.78,0.09,0.14734,0.00015,11.67204]
[1776450361643,30.18,77357.62,0.09,0.14612,0.00015,11.60609]
[1776450362391,30.18,77357.62,0.09,0.14612,0.00015,11.60609]
[1776450362892,30.18,77357.62,0.09,0.14612,0.00015,11.60609]
[1776450363084,30.18,77357.62,0.09,0.14612,0.00015,11.60609]
[1776450362901,30.18,77348.63,0.09,0.14478,0.00015,11.53283]
[1776450363248,30.18,77348.63,0.09,0.14478,0.00015,11.53283]
[1776450364109,30.18,77341.69,0.09,0.14375,0.00015,11.4765]
[1776450365288,30.18,77341.69,0.09,0.14375,0.00015,11.4765]
[1776450366049,30.18,77341.69,0.09,0.14375,0.00015,11.4765]
[1776450366150,30.18,77332.94,0.09,0.14245,0.00015,11.40516]
[1776450366263,30.18,77332.94,0.09,0.14245,0.00015,11.40516]
[1776450368215,30.18,77328.62,0.09,0.14181,0.00015,11.36997]
[1776450374173,30.18,77324.25,0.09,0.14117,0.00015,11.33412]
[1776450374719,30.18,77324.95,0.09,0.14127,0.00015,11.33974]
[1776450374750,30.18,77324.42,0.09,0.14119,0.00015,11.33536]
[1776450375980,30.18,77324.42,0.09,0.14119,0.00015,11.33536]
[1776450376581,30.18,77319.45,0.09,0.14046,0.00015,11.29487]
[1776450376648,30.18,77319.45,0.09,0.14046,0.00015,11.29487]
[1776450376746,30.18,77324.22,0.09,0.14116,0.00015,11.3336]
[1776450378670,30.18,77324.22,0.09,0.14116,0.00015,11.33358]
[1776450379097,30.18,77324.22,0.09,0.14116,0.00015,11.33358]
[1776450379165,30.18,77339.05,0.09,0.14335,0.00015,11.45447]
[1776450384864,30.18,77341.72,0.09,0.14374,0.00015,11.47626]
[1776450390633,30.18,77339.45,0.09,0.14341,0.00015,11.45784]
[1776450395668,30.18,77338.71,0.09,0.14324,0.00015,11.44634]
[1776450396793,30.18,77338.71,0.09,0.14324,0.00015,11.44634]
[1776450396820,30.18,77338.71,0.09,0.14324,0.00015,11.44634]
[1776450399085,30.18,77337.96,0.09,0.14313,0.00015,11.44027]
[1776450399411,30.18,77340.13,0.09,0.14345,0.00015,11.45791]
[1776450399443,30.18,77340.13,0.09,0.14345,0.00015,11.45791]
[1776450401144,30.18,77332.39,0.09,0.14231,0.00015,11.39498]
[1776450401154,30.18,77327.41,0.09,0.14158,0.00015,11.35453]
[1776450401708,30.18,77327.41,0.09,0.14158,0.00015,11.35453]
[1776450403188,30.18,77325.6,0.09,0.14131,0.00015,11.33983]
[1776450403221,30.18,77324.39,0.09,0.14114,0.00015,11.33023]
[1776450408760,30.18,77325.46,0.09,0.14131,0.00015,11.3396]
[1776450411261,30.18,77323.73,0.09,0.14106,0.00015,11.32564]
[1776450411307,30.18,77323.73,0.09,0.14106,0.00015,11.32564]
[1776450412034,30.18,77323.73,0.09,0.14106,0.00015,11.32564]
[1776450412172,30.18,77323.73,0.09,0.14106,0.00015,11.32564]
[1776450412241,30.18,77316.87,0.09,0.14005,0.00015,11.2698]
[1776450412949,30.18,77316.87,0.09,0.14005,0.00015,11.2698]
[1776450413050,30.18,77312.25,0.09,0.13938,0.00015,11.23225]
[1776450414365,30.18,77312.25,0.09,0.13938,0.00015,11.23225]
[1776450414836,30.18,77312.25,0.09,0.13938,0.00015,11.23225]
[1776450417054,30.18,77302.68,0.09,0.13799,0.00014,11.15478]
[1776450417578,30.18,77302.68,0.09,0.13799,0.00014,11.15478]
[1776450422230,30.18,77294.36,0.09,0.13679,0.00014,11.08722]
[1776450424043,30.18,77285.59,0.09,0.13553,0.00014,11.01603]
[1776450428095,30.18,77294.01,0.09,0.13673,0.00014,11.08375]
[1776450432411,30.18,77296.85,0.09,0.13713,0.00014,11.10634]
[1776450434176,30.17,77306.62,0.09,0.13853,0.00014,11.185]
[1776450439977,30.17,77308.6,0.09,0.13879,0.00014,11.19958]
[1776450442998,30.17,77318.98,0.09,0.14029,0.00015,11.28288]
[1776450448033,30.17,77319.41,0.09,0.14032,0.00015,11.28466]
[1776450453099,30.16,77320.78,0.09,0.14044,0.00015,11.28889]
[1776450456538,30.16,77329.22,0.09,0.14166,0.00015,11.35674]
[1776450456602,30.16,77329.22,0.09,0.14166,0.00015,11.35674]
[1776450456731,30.16,77329.22,0.09,0.14166,0.00015,11.35674]
[1776450457358,30.16,77329.49,0.09,0.1417,0.00015,11.35894]
[1776450458103,30.16,77320.06,0.09,0.14031,0.00015,11.28211]
[1776450460238,30.16,77328.38,0.09,0.14153,0.00015,11.34958]
[1776450464016,30.16,77329.83,0.09,0.14173,0.00015,11.36086]
[1776450469182,30.16,77328.17,0.09,0.14147,0.00015,11.34646]
[1776450473721,30.16,77328.51,0.09,0.14151,0.00015,11.34862]
[1776450478765,30.15,77328.61,0.09,0.14151,0.00015,11.34866]
[1776450481956,30.15,77330.36,0.09,0.14176,0.00015,11.36238]
[1776450483279,30.15,77289.59,0.09,0.13585,0.00014,11.03148]
[1776450483470,30.15,77289.59,0.09,0.13585,0.00014,11.03148]
[1776450483707,30.15,77289.59,0.09,0.13585,0.00014,11.03148]
[1776450484085,30.15,77289.59,0.09,0.13585,0.00014,11.03148]
[1776450484295,30.15,77277.56,0.09,0.13413,0.00014,10.93406]
[1776450484521,30.15,77277.56,0.09,0.13413,0.00014,10.93406]
[1776450486253,30.15,77277.56,0.09,0.13412,0.00014,10.93345]
[1776450486266,30.15,77277.56,0.09,0.13412,0.00014,10.93345]
[1776450486352,30.15,77272.05,0.09,0.13334,0.00014,10.88879]
[1776450487089,30.15,77272.05,0.09,0.13334,0.00014,10.88879]
[1776450487310,30.15,77272.05,0.09,0.13333,0.00014,10.88862]
[1776450487620,30.15,77272.05,0.09,0.13333,0.00014,10.88862]
[1776450491380,30.15,77263.41,0.09,0.1321,0.00014,10.81775]
[1776450493731,30.15,77263.96,0.09,0.13216,0.00014,10.8214]
[1776450494928,30.14,77267.26,0.09,0.13262,0.00014,10.84758]
[1776450495364,30.14,77272.36,0.09,0.13333,0.00014,10.88826]
[1776450495673,30.14,77272.36,0.09,0.13333,0.00014,10.88826]
[1776450495731,30.14,77272.36,0.09,0.13333,0.00014,10.88826]
[1776450495743,30.14,77272.36,0.09,0.13333,0.00014,10.88826]
[1776450496184,30.14,77272.36,0.09,0.13333,0.00014,10.88826]
[1776450496307,30.14,77272.36,0.09,0.13333,0.00014,10.88826]
[1776450496393,30.14,77272.36,0.09,0.13333,0.00014,10.88826]
[1776450496416,30.14,77265.18,0.09,0.13231,0.00014,10.82987]
[1776450498281,30.14,77265.18,0.09,0.1323,0.00014,10.82946]
[1776450498393,30.14,77265.18,0.09,0.1323,0.00014,10.82946]
[1776450498625,30.14,77258.9,0.09,0.13141,0.00014,10.77849]
[1776450499393,30.14,77250.37,0.09,0.13022,0.00014,10.70955]
[1776450500855,30.14,77247.04,0.09,0.12975,0.00014,10.68253]
[1776450501407,30.14,77244.74,0.09,0.12943,0.00014,10.66384]
[1776450501718,30.14,77244.74,0.09,0.12943,0.00014,10.66384]
[1776450502414,30.14,77246.62,0.09,0.12969,0.00014,10.67874]
[1776450507449,30.14,77247.69,0.09,0.12982,0.00014,10.68642]
[1776450508729,30.14,77248.29,0.09,0.1299,0.00014,10.69108]
[1776450509096,30.14,77248.29,0.09,0.1299,0.00014,10.69108]
[1776450511123,30.14,77241.99,0.09,0.12903,0.00014,10.64023]
[1776450511737,30.14,77242.34,0.09,0.12902,0.00014,10.63753]
[1776450515282,30.14,77235.66,0.09,0.1281,0.00014,10.58387]
[1776450515382,30.14,77241.52,0.09,0.12891,0.00014,10.63086]
[1776450516440,30.13,77252.86,0.09,0.13047,0.00014,10.72187]
[1776450520590,30.13,77257.37,0.09,0.13109,0.00014,10.75756]
[1776450520645,30.13,77259.21,0.09,0.13134,0.00014,10.77213]
[1776450525912,30.13,77257.49,0.09,0.13108,0.00014,10.75719]
[1776450526459,30.13,77266.86,0.09,0.13239,0.00014,10.8321]
[1776450527851,30.13,77275.25,0.09,0.13357,0.00014,10.89971]
[1776450533631,30.13,77274.54,0.09,0.13345,0.00014,10.89309]
[1776450538074,30.13,77275.67,0.09,0.1336,0.00014,10.90176]
[1776450541595,30.12,77265.95,0.09,0.13222,0.00014,10.82282]
[1776450541813,30.12,77265.95,0.09,0.13222,0.00014,10.82282]
[1776450542346,30.12,77244.55,0.09,0.12923,0.00014,10.6498]
[1776450543969,30.12,77244.55,0.09,0.12923,0.00014,10.6498]
[1776450544016,30.12,77244.55,0.09,0.12923,0.00014,10.6498]
[1776450544044,30.12,77244.55,0.09,0.12923,0.00014,10.6498]
[1776450544070,30.12,77224.44,0.09,0.12647,0.00014,10.48826]
[1776450544655,30.12,77224.44,0.09,0.12647,0.00014,10.48826]
[1776450547056,30.12,77222.97,0.09,0.12625,0.00014,10.47563]
[1776450548072,30.12,77220.16,0.09,0.12585,0.00014,10.45207]
[1776450548117,30.12,77219.86,0.09,0.12581,0.00014,10.44967]
[1776450553396,30.11,77214.28,0.09,0.12502,0.00014,10.40303]
[1776450558813,30.11,77215.27,0.09,0.1251,0.00014,10.40775]
[1776450563851,30.1,77206.98,0.09,0.12394,0.00013,10.33925]
[1776450568884,30.1,77208.64,0.09,0.12413,0.00013,10.35068]
[1776450573325,30.1,77226.0,0.09,0.1264,0.00014,10.48244]
[1776450574185,30.1,77226.0,0.09,0.1264,0.00014,10.48244]
[1776450574533,30.1,77226.0,0.09,0.1264,0.00014,10.48244]
[1776450574838,30.09,77231.07,0.09,0.12709,0.00014,10.52286]
[1776450575031,30.09,77232.62,0.09,0.1273,0.00014,10.5353]
[1776450575592,30.09,77232.62,0.09,0.1273,0.00014,10.5353]
[1776450575606,30.09,77232.62,0.09,0.1273,0.00014,10.5353]
[1776450575935,30.09,77232.62,0.09,0.1273,0.00014,10.53532]
[1776450577109,30.09,77218.3,0.09,0.12534,0.00014,10.42017]
[1776450578350,30.09,77218.3,0.09,0.12534,0.00014,10.42017]
[1776450583990,30.09,77215.45,0.09,0.1249,0.00014,10.39393]
[1776450587210,30.09,77215.82,0.09,0.12494,0.00014,10.39643]
[1776450587505,30.09,77215.82,0.09,0.12494,0.00014,10.39643]
[1776450587654,30.08,77214.63,0.09,0.12476,0.00014,10.386]
[1776450588243,30.08,77214.63,0.09,0.12476,0.00014,10.386]
[1776450588281,30.08,77226.16,0.09,0.12632,0.00014,10.47793]
[1776450588694,30.08,77226.16,0.09,0.12632,0.00014,10.47793]
[1776450588790,30.08,77226.16,0.09,0.12632,0.00014,10.47793]
[1776450589031,30.08,77226.16,0.09,0.12633,0.00014,10.47813]
[1776450590241,30.08,77226.16,0.09,0.12633,0.00014,10.47813]
[1776450590334,30.08,77226.16,0.09,0.12633,0.00014,10.47813]
[1776450590832,30.08,77226.79,0.09,0.12641,0.00014,10.48325]
[1776450591043,30.08,77226.79,0.09,0.12641,0.00014,10.48329]
[1776450593058,30.08,77212.77,0.09,0.1245,0.00014,10.37052]
[1776450598354,30.08,77214.49,0.09,0.1247,0.00014,10.38208]
[1776450600534,30.08,77214.49,0.09,0.12469,0.00014,10.38163]
[1776450600601,30.08,77214.25,0.09,0.12465,0.00014,10.37926]
[1776450600938,30.08,77214.25,0.09,0.12465,0.00014,10.37926]
[1776450603042,30.08,77220.93,0.09,0.12555,0.00014,10.43251]
[1776450603127,30.08,77228.18,0.09,0.12654,0.00014,10.49078]
[1776450603923,30.08,77228.18,0.09,0.12654,0.00014,10.49078]
[1776450605072,30.08,77221.95,0.09,0.12569,0.00014,10.44086]
[1776450605246,30.08,77221.95,0.09,0.12569,0.00014,10.44086]
[1776450605403,30.08,77221.95,0.09,0.12569,0.00014,10.44086]
[1776450605419,30.08,77221.95,0.09,0.12569,0.00014,10.44086]
[1776450605521,30.08,77219.56,0.09,0.12537,0.00014,10.42176]
[1776450605820,30.08,77219.56,0.09,0.12537,0.00014,10.42176]
[1776450606205,30.08,77219.56,0.09,0.12537,0.00014,10.42176]
[1776450606271,30.08,77227.77,0.09,0.12649,0.00014,10.48772]
[1776450607974,30.08,77227.77,0.09,0.12649,0.00014,10.48788]
[1776450608320,30.08,77237.6,0.09,0.12784,0.00014,10.5669]
[1776450608670,30.08,77237.6,0.09,0.12784,0.00014,10.5669]
[1776450608845,30.08,77237.6,0.09,0.12784,0.00014,10.5669]
[1776450609174,30.08,77237.6,0.09,0.12784,0.00014,10.56691]
[1776450610857,30.08,77231.5,0.09,0.127,0.00014,10.51786]
[1776450611183,30.08,77222.47,0.09,0.12577,0.00014,10.44543]
[1776450613202,30.08,77214.29,0.09,0.12467,0.00014,10.38023]
[1776450615368,30.08,77211.77,0.09,0.12433,0.00013,10.36026]
[1776450615435,30.08,77210.5,0.09,0.12416,0.00013,10.35033]
[1776450615977,30.08,77210.5,0.09,0.12416,0.00013,10.35033]
[1776450616999,30.08,77210.5,0.09,0.12416,0.00013,10.35021]
[1776450617369,30.08,77210.5,0.09,0.12416,0.00013,10.35021]
[1776450617448,30.08,77213.92,0.09,0.12462,0.00014,10.37747]
[1776450622508,30.08,77215.97,0.09,0.12489,0.00014,10.3934]
[1776450623223,30.08,77215.97,0.09,0.12489,0.00014,10.3934]
[1776450628568,30.08,77223.88,0.09,0.12598,0.00014,10.45766]
[1776450629670,30.08,77223.88,0.09,0.12598,0.00014,10.45766]
[1776450632552,30.08,77224.78,0.09,0.1261,0.00014,10.46498]
[1776450641561,30.08,77226.61,0.09,0.12632,0.00014,10.47536]
[1776450641636,30.08,77227.14,0.09,0.12639,0.00014,10.47971]
[1776450644414,30.08,77215.02,0.09,0.12475,0.00014,10.38293]
[1776450644886,30.08,77215.02,0.09,0.12475,0.00014,10.38293]
[1776450646979,30.08,77222.35,0.09,0.12575,0.00014,10.44208]
[1776450647436,30.08,77227.69,0.09,0.12648,0.00014,10.48504]
[1776450651469,30.08,77237.07,0.09,0.12777,0.00014,10.56056]
[1776450653846,30.08,77238.39,0.09,0.12795,0.00014,10.57113]
[1776450655495,30.08,77248.94,0.09,0.12941,0.00014,10.65612]
[1776450656801,30.08,77248.94,0.09,0.12941,0.00014,10.65619]
[1776450662376,30.08,77243.22,0.09,0.12862,0.00014,10.60997]
[1776450662765,30.08,77243.49,0.09,0.12866,0.00014,10.61215]
[1776450663002,30.08,77243.49,0.09,0.12866,0.00014,10.61215]
[1776450663350,30.08,77243.49,0.09,0.12866,0.00014,10.61215]
[1776450663550,30.08,77229.25,0.09,0.1267,0.00014,10.49768]
[1776450664560,30.08,77220.42,0.09,0.1255,0.00014,10.42721]
[1776450664964,30.08,77220.42,0.09,0.1255,0.00014,10.42721]
[1776450665569,30.09,77214.82,0.09,0.12475,0.00014,10.38264]
[1776450665813,30.09,77214.82,0.09,0.12475,0.00014,10.38264]
[1776450668797,30.08,77217.32,0.09,0.12507,0.00014,10.40208]
[1776450670577,30.08,77217.72,0.09,0.12513,0.00014,10.40517]
[1776450670582,30.08,77217.72,0.09,0.12513,0.00014,10.40517]
[1776450670603,30.08,77216.51,0.09,0.12496,0.00014,10.39537]
[1776450671667,30.08,77216.51,0.09,0.12496,0.00014,10.39537]
[1776450675054,30.08,77210.52,0.09,0.12415,0.00013,10.34717]
[1776450675657,30.08,77209.94,0.09,0.12407,0.00013,10.3425]
[1776450678677,30.08,77201.79,0.09,0.12296,0.00013,10.27688]
[1776450679693,30.08,77193.1,0.09,0.1218,0.00013,10.20733]
[1776450679737,30.08,77193.1,0.09,0.1218,0.00013,10.20733]
[1776450680254,30.08,77193.1,0.09,0.1218,0.00013,10.20733]
[1776450680734,30.08,77182.97,0.09,0.12046,0.00013,10.1267]
[1776450681018,30.08,77182.97,0.09,0.12046,0.00013,10.1267]
[1776450681659,30.08,77182.97,0.09,0.12046,0.00013,10.1267]
[1776450681715,30.08,77166.1,0.09,0.11824,0.00013,9.99275]
[1776450682354,30.08,77166.1,0.09,0.11824,0.00013,9.99275]
[1776450682723,30.08,77157.72,0.09,0.11715,0.00013,9.92645]
[1776450683258,30.08,77157.72,0.09,0.11715,0.00013,9.92645]
[1776450683443,30.08,77157.72,0.09,0.11715,0.00013,9.92645]
[1776450683544,30.08,77157.72,0.09,0.11715,0.00013,9.92645]
[1776450685151,30.08,77158.06,0.09,0.1172,0.00013,9.92915]
[1776450686278,30.08,77160.16,0.09,0.11747,0.00013,9.94556]
[1776450686750,30.08,77162.61,0.09,0.11778,0.00013,9.96472]
[1776450687058,30.08,77162.61,0.09,0.11778,0.00013,9.96472]
[1776450687756,30.08,77163.82,0.09,0.11793,0.00013,9.97405]
[1776450690371,30.08,77162.24,0.09,0.11772,0.00013,9.96104]
[1776450690541,30.08,77162.92,0.09,0.1178,0.00013,9.96618]
[1776450692019,30.08,77162.92,0.09,0.1178,0.00013,9.96618]
[1776450692106,30.08,77168.34,0.09,0.11845,0.00013,10.00347]
[1776450697968,30.08,77167.54,0.09,0.11835,0.00013,9.99739]
[1776450698440,30.08,77167.54,0.09,0.11835,0.00013,9.99739]
[1776450698526,30.08,77167.54,0.09,0.11835,0.00013,9.99739]
[1776450698597,30.08,77171.31,0.09,0.11885,0.00013,10.02738]
[1776450700848,30.08,77182.65,0.09,0.12034,0.00013,10.11739]
[1776450701873,30.08,77182.65,0.09,0.12034,0.00013,10.11739]
[1776450701959,30.08,77180.23,0.09,0.12002,0.00013,10.09805]
[1776450704516,30.08,77180.23,0.09,0.12001,0.00013,10.09789]
[1776450704734,30.08,77178.21,0.09,0.11975,0.00013,10.08174]
[1776450706890,30.08,77192.36,0.09,0.12161,0.00013,10.1941]
[1776450711426,30.08,77197.43,0.09,0.12228,0.00013,10.23384]
[1776450711529,30.08,77197.43,0.09,0.12228,0.00013,10.23384]
[1776450711654,30.07,77197.12,0.09,0.12223,0.00013,10.23086]
[1776450713082,30.07,77197.12,0.09,0.12223,0.00013,10.23086]
[1776450713171,30.07,77197.12,0.09,0.12223,0.00013,10.23086]
[1776450713236,30.07,77182.24,0.09,0.12025,0.00013,10.11201]
[1776450713998,30.07,77182.24,0.09,0.12025,0.00013,10.11201]
[1776450714103,30.07,77182.24,0.09,0.12025,0.00013,10.11201]
[1776450714170,30.07,77186.06,0.09,0.12075,0.00013,10.14232]
[1776450715655,30.07,77186.06,0.09,0.12075,0.00013,10.14232]
[1776450715711,30.07,77186.06,0.09,0.12075,0.00013,10.14232]
[1776450715747,30.07,77179.09,0.09,0.11983,0.00013,10.08679]
[1776450716039,30.07,77179.09,0.09,0.11983,0.00013,10.08679]
[1776450716109,30.07,77179.09,0.09,0.11983,0.00013,10.08679]
[1776450716122,30.07,77177.25,0.09,0.11959,0.00013,10.07214]
[1776450718242,30.07,77177.25,0.09,0.11959,0.00013,10.07214]
[1776450718313,30.07,77177.25,0.09,0.11959,0.00013,10.07214]
[1776450718395,30.07,77177.25,0.09,0.11959,0.00013,10.07214]
[1776450718496,30.07,77170.64,0.09,0.11872,0.00013,10.01967]
[1776450720843,30.07,77166.5,0.09,0.11817,0.00013,9.98644]
[1776450720851,30.07,77166.5,0.09,0.11817,0.00013,9.98644]
[1776450720988,30.07,77166.5,0.09,0.11817,0.00013,9.98644]
[1776450722258,30.07,77166.5,0.09,0.11817,0.00013,9.98644]
[1776450722281,30.07,77164.6,0.09,0.11791,0.00013,9.97043]
[1776450726338,30.07,77164.75,0.09,0.1179,0.00013,9.97022]
[1776450726711,30.07,77164.75,0.09,0.1179,0.00013,9.97022]
[1776450726795,30.07,77166.27,0.09,0.11809,0.00013,9.98178]
[1776450729296,30.06,77177.3,0.09,0.11951,0.00013,10.06776]
[1776450734843,30.06,77180.41,0.09,0.11992,0.00013,10.09225]
[1776450740124,30.06,77175.4,0.09,0.11926,0.00013,10.05218]
[1776450740978,30.06,77175.4,0.09,0.11926,0.00013,10.05218]
[1776450741087,30.06,77175.4,0.09,0.11926,0.00013,10.05218]
[1776450741131,30.06,77175.4,0.09,0.11926,0.00013,10.05218]
[1776450741291,30.06,77175.4,0.09,0.11926,0.00013,10.05218]
[1776450741309,30.06,77175.4,0.09,0.11926,0.00013,10.05218]
[1776450741364,30.06,77175.4,0.09,0.11926,0.00013,10.05218]
[1776450741713,30.06,77178.42,0.09,0.11965,0.00013,10.07615]
[1776450742912,30.06,77178.42,0.09,0.11965,0.00013,10.07614]
[1776450742982,30.06,77178.42,0.09,0.11965,0.00013,10.07614]
[1776450742990,30.06,77178.42,0.09,0.11965,0.00013,10.07614]
[1776450743098,30.06,77178.42,0.09,0.11965,0.00013,10.07614]
[1776450743197,30.06,77178.42,0.09,0.11965,0.00013,10.07614]
[1776450743251,30.06,77178.42,0.09,0.11965,0.00013,10.07614]
[1776450743840,30.06,77198.15,0.09,0.12227,0.00013,10.23318]
[1776450743944,30.06,77198.15,0.09,0.12227,0.00013,10.23318]
[1776450745159,30.06,77213.81,0.09,0.12432,0.00014,10.35563]
[1776450748875,30.06,77219.21,0.09,0.12505,0.00014,10.3985]
[1776450749437,30.06,77224.03,0.09,0.1257,0.00014,10.43715]
[1776450754223,30.05,77217.53,0.09,0.12471,0.00014,10.37657]
[1776450756983,30.05,77222.22,0.09,0.12533,0.00014,10.41324]
[1776450757246,30.05,77225.79,0.09,0.12581,0.00014,10.44136]
[1776450762281,30.04,77231.33,0.09,0.12655,0.00014,10.48489]
[1776450764621,30.04,77231.33,0.09,0.12655,0.00014,10.48496]
[1776450764674,30.04,77229.79,0.09,0.12634,0.00014,10.47229]
[1776450767537,30.04,77231.88,0.09,0.12661,0.00014,10.48851]
[1776450767833,30.04,77231.88,0.09,0.12661,0.00014,10.48851]
[1776450767844,30.04,77232.63,0.09,0.12671,0.00014,10.49423]
[1776450769584,30.04,77242.46,0.09,0.12806,0.00014,10.57304]
[1776450771159,30.04,77242.46,0.09,0.12806,0.00014,10.57304]
[1776450771284,30.04,77242.46,0.09,0.12806,0.00014,10.57304]
[1776450771801,30.04,77242.46,0.09,0.12806,0.00014,10.57304]
[1776450772358,30.04,77251.04,0.09,0.12924,0.00014,10.64203]
[1776450773055,30.04,77251.04,0.09,0.12924,0.00014,10.64203]
[1776450773080,30.04,77251.04,0.09,0.12924,0.00014,10.64203]
[1776450773374,30.04,77247.36,0.09,0.12873,0.00014,10.61212]
[1776450776354,30.04,77243.04,0.09,0.12813,0.00014,10.57722]
[1776450776505,30.04,77243.04,0.09,0.12813,0.00014,10.57722]
[1776450777747,30.04,77235.86,0.09,0.12714,0.00014,10.51932]
[1776450777817,30.04,77235.86,0.09,0.12714,0.00014,10.51932]
[1776450778536,30.04,77233.7,0.09,0.12684,0.00014,10.50197]
[1776450778588,30.04,77233.7,0.09,0.12684,0.00014,10.50197]
[1776450779079,30.04,77235.64,0.09,0.12711,0.00014,10.51763]
[1776450779146,30.04,77235.64,0.09,0.12711,0.00014,10.51763]
[1776450781957,30.04,77244.04,0.09,0.12827,0.00014,10.58523]
[1776450782015,30.04,77244.04,0.09,0.12827,0.00014,10.58523]
[1776450782777,30.04,77244.04,0.09,0.12827,0.00014,10.58523]
[1776450782849,30.04,77244.04,0.09,0.12827,0.00014,10.58523]
[1776450783563,30.04,77240.4,0.09,0.12776,0.00014,10.55591]
[1776450783647,30.04,77240.4,0.09,0.12776,0.00014,10.55591]
[1776450785703,30.04,77233.42,0.09,0.12681,0.00014,10.49981]
[1776450785757,30.04,77233.42,0.09,0.12681,0.00014,10.49981]
[1776450786902,30.04,77235.3,0.09,0.12707,0.00014,10.51509]
[1776450787600,30.04,77235.3,0.09,0.12707,0.00014,10.51509]
[1776450787612,30.04,77235.3,0.09,0.12707,0.00014,10.51509]
[1776450787722,30.04,77235.3,0.09,0.12707,0.00014,10.51509]
[1776450787755,30.04,77235.3,0.09,0.12707,0.00014,10.51509]
[1776450788292,30.04,77238.43,0.09,0.1275,0.00014,10.5403]
[1776450789872,30.04,77242.89,0.09,0.12811,0.00014,10.57613]
[1776450789977,30.04,77242.89,0.09,0.12811,0.00014,10.57613]
[1776450791293,30.04,77242.89,0.09,0.12811,0.00014,10.57608]
[1776450791344,30.04,77242.89,0.09,0.12811,0.00014,10.57608]
[1776450791392,30.04,77242.89,0.09,0.12811,0.00014,10.57608]
[1776450791419,30.04,77242.89,0.09,0.12811,0.00014,10.57608]
[1776450797827,30.04,77239.78,0.09,0.12768,0.00014,10.55112]
[1776450797900,30.04,77241.54,0.09,0.12792,0.00014,10.56527]
[1776450799885,30.04,77245.13,0.09,0.12842,0.00014,10.59408]
[1776450800965,30.04,77245.13,0.09,0.12842,0.00014,10.59404]
[1776450801859,30.04,77245.13,0.09,0.12842,0.00014,10.59404]
[1776450803665,30.04,77247.85,0.09,0.12879,0.00014,10.61584]
[1776450803683,30.04,77246.77,0.09,0.12864,0.00014,10.6071]
[1776450805420,30.04,77249.86,0.09,0.12907,0.00014,10.63196]
[1776450805598,30.04,77249.86,0.09,0.12907,0.00014,10.63196]
[1776450806605,30.04,77269.7,0.09,0.13184,0.00014,10.79182]
[1776450811638,30.04,77272.2,0.09,0.13212,0.00014,10.80569]
[1776450813278,30.04,77272.3,0.09,0.13213,0.00014,10.8062]
[1776450813310,30.04,77272.3,0.09,0.13213,0.00014,10.8062]
[1776450813317,30.04,77272.3,0.09,0.13213,0.00014,10.8062]
[1776450813396,30.04,77272.3,0.09,0.13213,0.00014,10.8062]
[1776450814154,30.04,77272.98,0.09,0.13222,0.00014,10.8114]
[1776450814213,30.04,77272.98,0.09,0.13222,0.00014,10.8114]
[1776450814660,30.03,77277.22,0.09,0.13281,0.00014,10.84538]
[1776450817681,30.03,77285.58,0.09,0.13399,0.00014,10.91284]
[1776450819175,30.03,77286.29,0.09,0.13409,0.00014,10.91847]
[1776450819940,30.03,77284.75,0.09,0.13387,0.00014,10.90589]
[1776450821500,30.03,77287.99,0.09,0.13433,0.00014,10.93203]
[1776450824014,30.03,77290.1,0.09,0.13462,0.00014,10.94865]
[1776450826029,30.03,77292.79,0.09,0.135,0.00014,10.97015]
[1776450828080,30.03,77290.0,0.09,0.1346,0.00014,10.9472]
[1776450833793,30.03,77295.44,0.09,0.13535,0.00014,10.99023]
[1776450836814,30.03,77286.33,0.09,0.13404,0.00014,10.91583]
[1776450841458,30.03,77291.4,0.09,0.13476,0.00014,10.95652]
[1776450841548,30.03,77291.4,0.09,0.13476,0.00014,10.95652]
[1776450841851,30.03,77279.62,0.09,0.13308,0.00014,10.86066]
[1776450842858,30.02,77269.08,0.09,0.13158,0.00014,10.77511]
[1776450847893,30.02,77267.79,0.09,0.13138,0.00014,10.76362]
[1776450850507,30.02,77263.48,0.09,0.13078,0.00014,10.72853]
[1776450852326,30.02,77263.98,0.09,0.13084,0.00014,10.73233]
[1776450852927,30.02,77264.19,0.09,0.13087,0.00014,10.73391]
[1776450856641,30.02,77258.05,0.09,0.13,0.00014,10.68371]
[1776450856738,30.02,77249.81,0.09,0.12885,0.00014,10.61693]
[1776450861991,30.02,77246.5,0.09,0.12837,0.00014,10.58891]
[1776450867025,30.01,77241.29,0.09,0.12763,0.00014,10.54577]
[1776450868694,30.01,77241.29,0.09,0.12763,0.00014,10.54577]
[1776450868813,30.01,77241.29,0.09,0.12763,0.00014,10.54577]
[1776450868891,30.01,77242.12,0.09,0.12773,0.00014,10.55198]
[1776450870169,30.01,77252.77,0.09,0.12921,0.00014,10.63791]
[1776450872882,30.01,77254.37,0.09,0.12937,0.00014,10.64526]
[1776450873932,30.01,77254.96,0.09,0.12946,0.00014,10.64996]
[1776450873618,30.01,77255.17,0.09,0.12948,0.00014,10.65158]
[1776450874867,30.01,77255.17,0.09,0.12948,0.00014,10.65158]
[1776450874964,30.01,77255.26,0.09,0.12949,0.00014,10.65224]
[1776450880386,30.01,77259.73,0.09,0.13011,0.00014,10.688]
[1776450884810,30.01,77262.24,0.09,0.13046,0.00014,10.70787]
[1776450884812,30.01,77253.24,0.09,0.1292,0.00014,10.63507]
[1776450886158,30.01,77264.48,0.09,0.13076,0.00014,10.72569]
[1776450887597,30.01,77264.48,0.09,0.13076,0.00014,10.72569]
[1776450887702,30.01,77264.48,0.09,0.13076,0.00014,10.72569]
[1776450887808,30.01,77274.53,0.09,0.13217,0.00014,10.80648]
[1776450890457,30.01,77291.63,0.09,0.13459,0.00014,10.94494]
[1776450892142,30.01,77289.42,0.09,0.13427,0.00014,10.92671]
[1776450897240,30.01,77282.96,0.09,0.13335,0.00014,10.87401]
[1776450902272,30.01,77290.74,0.09,0.13445,0.00014,10.93673]
[1776450904666,30.01,77292.41,0.09,0.13469,0.00014,10.95014]
[1776450904713,30.01,77291.15,0.09,0.1345,0.00014,10.93962]
[1776450905113,30.01,77291.15,0.09,0.1345,0.00014,10.93962]
[1776450906303,30.0,77280.76,0.09,0.13302,0.00014,10.85503]
[1776450911624,30.0,77279.36,0.09,0.13281,0.00014,10.84299]
[1776450917388,30.0,77274.88,0.09,0.13216,0.00014,10.80574]
[1776450918544,30.0,77274.88,0.09,0.13216,0.00014,10.80574]
[1776450922327,30.0,77276.38,0.09,0.13236,0.00014,10.81738]
[1776450927453,30.0,77274.43,0.09,0.13207,0.00014,10.80061]
[1776450932256,30.0,77273.74,0.09,0.1319,0.00014,10.78889]
[1776450932399,30.0,77273.74,0.09,0.1319,0.00014,10.78889]
[1776450932495,30.0,77273.55,0.09,0.13187,0.00014,10.78719]
[1776450934502,30.0,77285.38,0.09,0.13354,0.00014,10.88285]
[1776450939541,29.99,77290.72,0.09,0.13429,0.00014,10.92517]
[1776450944616,29.99,77288.02,0.09,0.13389,0.00014,10.90268]
[1776450944805,29.99,77288.02,0.09,0.13389,0.00014,10.90268]
[1776450944925,29.99,77288.02,0.09,0.13389,0.00014,10.90268]
[1776450945026,29.99,77286.86,0.09,0.13372,0.00014,10.89301]
[1776450946588,29.99,77277.93,0.09,0.13245,0.00014,10.82019]
[1776450948351,29.99,77271.52,0.09,0.13154,0.00014,10.76817]
[1776450948682,29.99,77271.52,0.09,0.13154,0.00014,10.76817]
[1776450948778,29.99,77273.72,0.09,0.13185,0.00014,10.78592]
[1776450950880,29.99,77282.5,0.09,0.13309,0.00014,10.85682]
[1776450956259,29.99,77285.69,0.09,0.13353,0.00014,10.88206]
[1776450956283,29.99,77285.69,0.09,0.13353,0.00014,10.88206]
[1776450956657,29.99,77285.88,0.09,0.13355,0.00014,10.88338]
[1776450961667,29.99,77293.34,0.09,0.1346,0.00014,10.94317]
[1776450962393,29.99,77294.03,0.09,0.1347,0.00014,10.94865]
[1776450962674,29.99,77294.03,0.09,0.1347,0.00014,10.94865]
[1776450962718,29.99,77293.92,0.09,0.13468,0.00014,10.94761]
[1776450964235,29.98,77293.92,0.09,0.13468,0.00014,10.94748]
[1776450965077,29.98,77294.0,0.09,0.13469,0.00014,10.948]
[1776450965942,29.98,77294.0,0.09,0.13469,0.00014,10.948]
[1776450973918,29.98,77294.06,0.09,0.13468,0.00014,10.9475]
[1776450974712,29.98,77293.47,0.09,0.13459,0.00014,10.9426]
[1776450975866,29.98,77293.84,0.09,0.13464,0.00014,10.9455]
[1776450976562,29.98,77294.04,0.09,0.13467,0.00014,10.94702]
[1776450977010,29.98,77293.04,0.09,0.13452,0.00014,10.93878]
[1776450977348,29.98,77293.04,0.09,0.13452,0.00014,10.93878]
[1776450978025,29.98,77284.63,0.09,0.13332,0.00014,10.87039]
[1776450978650,29.98,77284.63,0.09,0.13332,0.00014,10.87039]
[1776450979031,29.98,77284.63,0.09,0.13332,0.00014,10.87039]
[1776450979075,29.98,77284.53,0.09,0.13331,0.00014,10.86957]
[1776450982839,29.98,77292.62,0.09,0.13445,0.00014,10.93481]
[1776450985659,29.98,77292.89,0.09,0.13448,0.00014,10.93656]
[1776450985744,29.98,77292.89,0.09,0.13448,0.00014,10.93656]
[1776450985773,29.98,77292.89,0.09,0.13448,0.00014,10.93656]
[1776450986697,29.98,77292.89,0.09,0.13448,0.00014,10.93634]
[1776450986757,29.98,77292.89,0.09,0.13448,0.00014,10.93634]
[1776450986865,29.98,77291.8,0.09,0.13432,0.00014,10.92728]
[1776450988027,29.98,77291.8,0.09,0.13432,0.00014,10.92728]
[1776450988744,29.98,77290.81,0.09,0.13418,0.00014,10.91905]
[1776450988880,29.98,77290.81,0.09,0.13417,0.00014,10.91886]
[1776450993915,29.98,77292.41,0.09,0.13434,0.00014,10.92606]
[1776450996883,29.98,77292.6,0.09,0.13437,0.00014,10.92789]
[1776450996921,29.98,77292.6,0.09,0.13437,0.00014,10.92789]
[1776450997040,29.98,77292.6,0.09,0.13437,0.00014,10.92789]
[1776450997022,29.98,77290.88,0.09,0.13413,0.00014,10.91389]
[1776450998915,29.98,77290.88,0.09,0.13413,0.00014,10.91421]
[1776450999015,29.98,77291.25,0.09,0.13419,0.00014,10.91752]
[1776451004992,29.98,77292.01,0.09,0.13433,0.00014,10.92554]
[1776451006313,29.98,77293.08,0.09,0.13449,0.00014,10.93454]
[1776451006464,29.98,77293.08,0.09,0.13449,0.00014,10.93454]
[1776451006808,29.98,77293.08,0.09,0.13449,0.00014,10.93454]
[1776451007007,29.98,77294.44,0.09,0.13469,0.00014,10.94588]
[1776451008015,29.98,77311.06,0.09,0.13709,0.00014,11.08121]
[1776451008156,29.98,77311.06,0.09,0.13709,0.00014,11.08121]
[1776451008977,29.98,77311.06,0.09,0.13709,0.00014,11.08121]
[1776451010404,29.98,77316.07,0.09,0.13782,0.00015,11.12211]
[1776451011035,29.98,77316.07,0.09,0.13782,0.00015,11.12215]
[1776451016070,29.98,77318.19,0.09,0.13813,0.00015,11.13954]
[1776451021107,29.98,77325.72,0.09,0.13922,0.00015,11.20078]
[1776451026140,29.98,77325.86,0.09,0.13923,0.00015,11.20141]
[1776451030106,29.98,77309.23,0.09,0.1368,0.00014,11.06506]
[1776451034195,29.98,77319.91,0.09,0.13835,0.00015,11.15222]
[1776451039793,29.98,77322.31,0.09,0.1387,0.00015,11.17157]
[1776451045276,29.98,77316.02,0.09,0.13776,0.00015,11.11924]
[1776451050998,29.98,77315.9,0.09,0.13775,0.00015,11.1183]
[1776451055214,29.98,77319.16,0.09,0.13817,0.00015,11.13955]
[1776451055939,29.98,77319.16,0.09,0.13817,0.00015,11.13955]
[1776451055961,29.98,77319.16,0.09,0.13817,0.00015,11.13955]
[1776451056066,29.98,77319.16,0.09,0.13817,0.00015,11.13955]
[1776451056097,29.98,77319.16,0.09,0.13817,0.00015,11.13955]
[1776451056101,29.98,77327.43,0.09,0.13938,0.00015,11.20692]
[1776451057359,29.98,77336.52,0.09,0.14071,0.00015,11.28095]
[1776451060163,29.98,77344.91,0.09,0.14194,0.00015,11.34871]
[1776451061623,29.98,77344.91,0.09,0.14194,0.00015,11.34871]
[1776451061646,29.98,77357.11,0.09,0.14375,0.00015,11.4482]
[1776451063186,29.98,77357.11,0.09,0.14375,0.00015,11.4482]
[1776451063244,29.98,77357.11,0.09,0.14375,0.00015,11.44836]
[1776451063408,29.98,77360.79,0.09,0.1443,0.00015,11.47862]
[1776451064420,29.98,77360.79,0.09,0.1443,0.00015,11.47862]
[1776451064494,29.98,77353.8,0.09,0.14326,0.00015,11.42153]
[1776451067398,29.98,77352.23,0.09,0.14303,0.00015,11.40874]
[1776451067458,29.98,77352.23,0.09,0.14303,0.00015,11.40874]
[1776451068453,29.98,77347.1,0.09,0.14226,0.00015,11.36666]
[1776451071730,29.98,77323.85,0.09,0.13884,0.00015,11.17677]
[1776451072228,29.98,77323.85,0.09,0.13884,0.00015,11.17677]
[1776451072248,29.98,77323.85,0.09,0.13884,0.00015,11.17677]
[1776451072302,29.98,77323.85,0.09,0.13884,0.00015,11.17677]
[1776451072696,29.98,77323.85,0.09,0.13884,0.00015,11.17677]
[1776451072795,29.98,77320.19,0.09,0.1383,0.00015,11.1468]
[1776451076129,29.98,77311.58,0.09,0.13705,0.00014,11.07648]
[1776451076554,29.98,77311.58,0.09,0.13705,0.00014,11.07648]
[1776451076566,29.98,77312.15,0.09,0.13713,0.00014,11.08113]
[1776451078484,29.98,77312.15,0.09,0.13713,0.00014,11.08114]
[1776451078562,29.98,77312.15,0.09,0.13713,0.00014,11.08114]
[1776451078612,29.98,77311.54,0.09,0.13704,0.00014,11.07618]
[1776451084557,29.98,77322.02,0.09,0.13856,0.00015,11.16157]
[1776451089593,29.98,77323.17,0.09,0.13872,0.00015,11.17041]
[1776451094741,29.97,77323.67,0.09,0.13878,0.00015,11.17395]
[1776451100668,29.97,77325.16,0.09,0.139,0.00015,11.18575]
[1776451105704,29.97,77323.71,0.09,0.13877,0.00015,11.17333]
[1776451110989,29.97,77326.71,0.09,0.1392,0.00015,11.19733]
[1776451112016,29.97,77318.64,0.09,0.13797,0.00015,11.12578]
[1776451116174,29.97,77317.49,0.09,0.1378,0.00015,11.1164]
[1776451116297,29.97,77319.99,0.09,0.13816,0.00015,11.13682]
[1776451116335,29.97,77319.99,0.09,0.13816,0.00015,11.13682]
[1776451116420,29.97,77319.99,0.09,0.13816,0.00015,11.13682]
[1776451116926,29.97,77319.99,0.09,0.13816,0.00015,11.13682]
[1776451117147,29.97,77319.99,0.09,0.13816,0.00015,11.13682]
[1776451117228,29.97,77319.99,0.09,0.13816,0.00015,11.13682]
[1776451117248,29.97,77334.56,0.09,0.1403,0.00015,11.25577]
[1776451117892,29.97,77344.53,0.09,0.14177,0.00015,11.33742]
[1776451119371,29.97,77344.53,0.09,0.14177,0.00015,11.33742]
[1776451119503,29.97,77344.53,0.09,0.14177,0.00015,11.33742]
[1776451119802,29.97,77346.58,0.09,0.14208,0.00015,11.35423]
[1776451121248,29.97,77346.58,0.09,0.14208,0.00015,11.35423]
[1776451121276,29.97,77345.97,0.09,0.14199,0.00015,11.34925]
[1776451122086,29.97,77343.5,0.09,0.14162,0.00015,11.3291]
[1776451125330,29.97,77342.04,0.09,0.14141,0.00015,11.31723]
[1776451125844,29.97,77341.91,0.09,0.14139,0.00015,11.31621]
[1776451127835,29.97,77341.08,0.09,0.14127,0.00015,11.30944]
[1776451129356,29.97,77340.82,0.09,0.14123,0.00015,11.30736]
[1776451129872,29.97,77340.62,0.09,0.1412,0.00015,11.30574]
[1776451133935,29.97,77352.04,0.09,0.1429,0.00015,11.39921]
[1776451138955,29.97,77352.41,0.09,0.14294,0.00015,11.40141]
[1776451139647,29.97,77352.41,0.09,0.14294,0.00015,11.40141]
[1776451139962,29.97,77352.7,0.09,0.14298,0.00015,11.40362]
[1776451141610,29.97,77354.82,0.09,0.14329,0.00015,11.42077]
[1776451142227,29.97,77350.98,0.09,0.14271,0.00015,11.38917]
[1776451147239,29.97,77350.36,0.09,0.14261,0.00015,11.38334]
[1776451152970,29.96,77343.79,0.09,0.14161,0.00015,11.32858]
[1776451153814,29.96,77343.77,0.09,0.14161,0.00015,11.3283]
[1776451154164,29.96,77340.51,0.09,0.14112,0.00015,11.30152]
[1776451155948,29.96,77340.18,0.09,0.14107,0.00015,11.29874]
[1776451157324,29.96,77338.54,0.09,0.14083,0.00015,11.2852]
[1776451158090,29.96,77334.56,0.09,0.14024,0.00015,11.25251]
[1776451163124,29.96,77339.14,0.09,0.14089,0.00015,11.2887]
[1776451163970,29.96,77339.14,0.09,0.14089,0.00015,11.2887]
[1776451164235,29.96,77335.52,0.09,0.14035,0.00015,11.2589]
[1776451165169,29.96,77327.1,0.09,0.13911,0.00015,11.1898]
[1776451166900,29.96,77327.1,0.09,0.13911,0.00015,11.18958]
[1776451172095,29.96,77327.97,0.09,0.13916,0.00015,11.19018]
[1776451176263,29.96,77330.02,0.09,0.13946,0.00015,11.2068]
[1776451177224,29.96,77334.73,0.09,0.14015,0.00015,11.24506]
[1776451182259,29.95,77338.02,0.09,0.14062,0.00015,11.27121]
[1776451187293,29.95,77335.04,0.09,0.14017,0.00015,11.24615]
[1776451191323,29.95,77346.8,0.09,0.14189,0.00015,11.34154]
[1776451194938,29.95,77346.73,0.09,0.14187,0.00015,11.34043]
[1776451194957,29.95,77347.33,0.09,0.14196,0.00015,11.34534]
[1776451196090,29.95,77347.33,0.09,0.14196,0.00015,11.34534]
[1776451197364,29.95,77365.95,0.09,0.14473,0.00015,11.49722]
[1776451200689,29.95,77370.22,0.09,0.14536,0.00015,11.53148]
[1776451203170,29.94,77362.87,0.09,0.14424,0.00015,11.47042]
[1776451205401,29.94,77368.72,0.09,0.1451,0.00015,11.51753]
[1776451211881,29.94,77375.02,0.09,0.14601,0.00015,11.56688]
[1776451215177,29.93,77373.83,0.09,0.14581,0.00015,11.55593]
[1776451215266,29.93,77365.76,0.09,0.14458,0.00015,11.48905]
[1776451218203,29.93,77365.69,0.09,0.14456,0.00015,11.48816]
[1776451218304,29.93,77365.59,0.09,0.14454,0.00015,11.48672]
[1776451218939,29.93,77365.59,0.09,0.14454,0.00015,11.48672]
[1776451219041,29.93,77362.15,0.09,0.14402,0.00015,11.4585]
[1776451220341,29.93,77362.15,0.09,0.14402,0.00015,11.4585]
[1776451220358,29.93,77359.77,0.09,0.14365,0.00015,11.43845]
[1776451220543,29.93,77359.77,0.09,0.14365,0.00015,11.43845]
[1776451220558,29.93,77359.77,0.09,0.14365,0.00015,11.43845]
[1776451221057,29.93,77359.77,0.09,0.14365,0.00015,11.43845]
[1776451224375,29.93,77354.18,0.09,0.14281,0.00015,11.392]
[1776451225044,29.93,77354.18,0.09,0.1428,0.00015,11.39164]
[1776451225123,29.93,77352.2,0.09,0.1425,0.00015,11.37499]
[1776451230694,29.92,77351.57,0.09,0.14239,0.00015,11.36918]
[1776451231149,29.92,77351.57,0.09,0.14239,0.00015,11.36918]
[1776451231223,29.92,77351.73,0.09,0.14235,0.00015,11.36433]
[1776451233164,29.92,77351.73,0.09,0.14235,0.00015,11.36433]
[1776451233235,29.92,77351.09,0.09,0.14224,0.00015,11.35863]
[1776451239267,29.92,77346.15,0.09,0.14149,0.00015,11.31692]
[1776451239359,29.92,77345.57,0.09,0.14139,0.00015,11.31151]
[1776451241304,29.92,77345.4,0.09,0.14136,0.00015,11.31012]
[1776451241381,29.92,77345.13,0.09,0.14131,0.00015,11.30726]
[1776451244124,29.92,77345.43,0.09,0.14135,0.00015,11.30939]
[1776451244200,29.92,77345.43,0.09,0.14135,0.00015,11.30939]
[1776451244333,29.92,77345.43,0.09,0.14135,0.00015,11.30939]
[1776451244418,29.91,77346.82,0.09,0.14154,0.00015,11.32009]
[1776451245396,29.91,77346.82,0.09,0.14154,0.00015,11.32009]
[1776451246248,29.91,77354.24,0.09,0.14265,0.00015,11.3809]
[1776451246349,29.91,77363.57,0.09,0.14403,0.00015,11.4569]
[1776451247023,29.91,77363.57,0.09,0.14403,0.00015,11.4569]
[1776451247076,29.91,77363.57,0.09,0.14403,0.00015,11.4569]
[1776451247140,29.91,77363.57,0.09,0.14403,0.00015,11.4569]
[1776451247217,29.91,77367.36,0.09,0.1446,0.00015,11.4876]
[1776451247529,29.91,77367.36,0.09,0.1446,0.00015,11.4876]
[1776451247538,29.91,77367.36,0.09,0.1446,0.00015,11.4876]
[1776451247625,29.91,77367.36,0.09,0.1446,0.00015,11.4876]
[1776451247721,29.91,77367.36,0.09,0.1446,0.00015,11.4876]
[1776451249185,29.91,77367.36,0.09,0.1446,0.00015,11.4876]
[1776451249194,29.91,77366.89,0.09,0.14451,0.00015,11.48286]
[1776451249636,29.91,77366.89,0.09,0.14451,0.00015,11.48286]
[1776451251770,29.91,77380.39,0.09,0.14654,0.00015,11.59341]
[1776451256194,29.91,77385.41,0.09,0.14729,0.00015,11.6335]
[1776451256281,29.91,77385.41,0.09,0.14729,0.00015,11.6335]
[1776451257002,29.91,77372.15,0.09,0.14527,0.00015,11.52419]
[1776451257615,29.91,77372.15,0.09,0.14527,0.00015,11.52419]
[1776451257639,29.91,77372.15,0.09,0.14527,0.00015,11.52419]
[1776451257814,29.91,77372.15,0.09,0.14526,0.00015,11.52393]
[1776451258683,29.91,77372.15,0.09,0.14526,0.00015,11.52393]
[1776451259012,29.91,77372.15,0.09,0.14526,0.00015,11.52393]
[1776451259723,29.9,77366.73,0.09,0.14444,0.00015,11.47915]
[1776451259810,29.9,77366.73,0.09,0.14444,0.00015,11.47915]
[1776451261653,29.9,77363.94,0.09,0.14402,0.00015,11.456]
[1776451261665,29.9,77363.94,0.09,0.14402,0.00015,11.456]
[1776451261823,29.9,77363.94,0.09,0.14402,0.00015,11.456]
[1776451262540,29.9,77363.94,0.09,0.14402,0.00015,11.456]
[1776451262576,29.9,77363.94,0.09,0.14402,0.00015,11.456]
[1776451263732,29.9,77366.91,0.09,0.14446,0.00015,11.48018]
[1776451263792,29.9,77366.91,0.09,0.14446,0.00015,11.48018]
[1776451263808,29.9,77366.91,0.09,0.14446,0.00015,11.48018]
[1776451264016,29.9,77367.95,0.09,0.14461,0.00015,11.48859]
[1776451269059,29.9,77369.02,0.09,0.14477,0.00015,11.49692]
[1776451269107,29.9,77369.02,0.09,0.14477,0.00015,11.49692]
[1776451269896,29.9,77364.64,0.09,0.1441,0.00015,11.46067]
[1776451269987,29.9,77362.68,0.09,0.14381,0.00015,11.44458]
[1776451271427,29.9,77362.68,0.09,0.1438,0.00015,11.44447]
[1776451271523,29.9,77362.68,0.09,0.1438,0.00015,11.44447]
[1776451271984,29.9,77362.68,0.09,0.1438,0.00015,11.44447]
[1776451272211,29.9,77362.68,0.09,0.1438,0.00015,11.44447]
[1776451272261,29.9,77362.68,0.09,0.1438,0.00015,11.44447]
[1776451272321,29.9,77362.68,0.09,0.1438,0.00015,11.44447]
[1776451273124,29.9,77357.97,0.09,0.1431,0.00015,11.40567]
[1776451273981,29.9,77357.82,0.09,0.14307,0.00015,11.40439]
[1776451274012,29.9,77357.07,0.09,0.14296,0.00015,11.39819]
[1776451275620,29.9,77357.07,0.09,0.14296,0.00015,11.39819]
[1776451275661,29.9,77357.07,0.09,0.14296,0.00015,11.39819]
[1776451276032,29.9,77357.07,0.09,0.14296,0.00015,11.39819]
[1776451276651,29.9,77356.19,0.09,0.14283,0.00015,11.39089]
[1776451277329,29.9,77356.19,0.09,0.14283,0.00015,11.39089]
[1776451277424,29.9,77350.48,0.09,0.14197,0.00015,11.34402]
[1776451278133,29.9,77350.48,0.09,0.14197,0.00015,11.34402]
[1776451278177,29.9,77339.13,0.09,0.14029,0.00015,11.25103]
[1776451280158,29.9,77336.21,0.09,0.13986,0.00015,11.22727]
[1776451280224,29.9,77336.21,0.09,0.13986,0.00015,11.22727]
[1776451280256,29.9,77336.21,0.09,0.13986,0.00015,11.22727]
[1776451280970,29.9,77336.61,0.09,0.13992,0.00015,11.2304]
[1776451281891,29.9,77336.09,0.09,0.13984,0.00015,11.226]
[1776451282171,29.9,77336.09,0.09,0.13984,0.00015,11.226]
[1776451282266,29.9,77336.09,0.09,0.13984,0.00015,11.22586]
[1776451284470,29.9,77336.46,0.09,0.13989,0.00015,11.22876]
[1776451284518,29.9,77336.46,0.09,0.13989,0.00015,11.22876]
[1776451284578,29.9,77336.46,0.09,0.13989,0.00015,11.22876]
[1776451286268,29.9,77342.82,0.09,0.14083,0.00015,11.281]
[1776451286314,29.9,77342.82,0.09,0.14083,0.00015,11.281]
[1776451288885,29.9,77349.21,0.09,0.14178,0.00015,11.33352]
[1776451288964,29.9,77349.21,0.09,0.14178,0.00015,11.33352]
[1776451288976,29.9,77349.21,0.09,0.14178,0.00015,11.33352]
[1776451289063,29.9,77349.21,0.09,0.14178,0.00015,11.33352]
[1776451294635,29.9,77357.38,0.09,0.14295,0.00015,11.39493]
[1776451296208,29.9,77357.53,0.09,0.14297,0.00015,11.3961]
[1776451296220,29.9,77357.53,0.09,0.14297,0.00015,11.3961]
[1776451296254,29.9,77357.53,0.09,0.14297,0.00015,11.3961]
[1776451296262,29.9,77351.22,0.09,0.14202,0.00015,11.34433]
[1776451298080,29.9,77341.34,0.09,0.14056,0.00015,11.2635]
[1776451299884,29.9,77337.18,0.09,0.13995,0.00015,11.22959]
[1776451300494,29.9,77335.61,0.09,0.13972,0.00015,11.21662]
[1776451301390,29.9,77335.61,0.09,0.13972,0.00015,11.21662]
[1776451301101,29.9,77335.94,0.09,0.13976,0.00015,11.21919]
[1776451302269,29.9,77335.94,0.09,0.13976,0.00015,11.21919]
[1776451302338,29.9,77335.94,0.09,0.13976,0.00015,11.21919]
[1776451302363,29.9,77335.94,0.09,0.13976,0.00015,11.21919]
[1776451302519,29.9,77336.03,0.09,0.13977,0.00015,11.2198]
[1776451303422,29.9,77336.03,0.09,0.13977,0.00015,11.2198]
[1776451303116,29.9,77332.05,0.09,0.13918,0.00015,11.18709]
[1776451303939,29.9,77332.05,0.09,0.13918,0.00015,11.18709]
[1776451303990,29.9,77332.05,0.09,0.13918,0.00015,11.18709]
[1776451304590,29.9,77332.05,0.09,0.13918,0.00015,11.187]
[1776451304787,29.9,77332.05,0.09,0.13918,0.00015,11.187]
[1776451305129,29.9,77330.58,0.09,0.13897,0.00015,11.1749]
[1776451306571,29.9,77331.28,0.09,0.13907,0.00015,11.18054]
[1776451308276,29.9,77331.28,0.09,0.13907,0.00015,11.18054]
[1776451308310,29.9,77331.28,0.09,0.13907,0.00015,11.18054]
[1776451308456,29.9,77331.28,0.09,0.13907,0.00015,11.18054]
[1776451308602,29.9,77331.96,0.09,0.13916,0.00015,11.18595]
[1776451309804,29.9,77331.96,0.09,0.13916,0.00015,11.18586]
[1776451310039,29.9,77331.96,0.09,0.13916,0.00015,11.18586]
[1776451310128,29.9,77331.96,0.09,0.13916,0.00015,11.18586]
[1776451310173,29.9,77329.77,0.09,0.13884,0.00015,11.16787]
[1776451312895,29.9,77325.13,0.09,0.13816,0.00015,11.12988]
[1776451313654,29.9,77319.32,0.09,0.13731,0.00015,11.08246]
[1776451313666,29.9,77319.32,0.09,0.13731,0.00015,11.08246]
[1776451313729,29.9,77319.32,0.09,0.13731,0.00015,11.08246]
[1776451314192,29.9,77319.32,0.09,0.13731,0.00015,11.08255]
[1776451314718,29.9,77319.32,0.09,0.13731,0.00015,11.08255]
[1776451315201,29.9,77325.78,0.09,0.13826,0.00015,11.13538]
[1776451316572,29.9,77330.39,0.09,0.13893,0.00015,11.17308]
[1776451316780,29.9,77330.39,0.09,0.13893,0.00015,11.17308]
[1776451317214,29.9,77331.34,0.09,0.13907,0.00015,11.18085]
[1776451318221,29.9,77340.01,0.09,0.14035,0.00015,11.25172]
[1776451320959,29.9,77347.49,0.09,0.14146,0.00015,11.31297]
[1776451320995,29.9,77347.49,0.09,0.14146,0.00015,11.31297]
[1776451321242,29.9,77358.59,0.09,0.14311,0.00015,11.40402]
[1776451326277,29.9,77356.55,0.09,0.1428,0.00015,11.3872]
[1776451326933,29.9,77356.55,0.09,0.1428,0.00015,11.3872]
[1776451326986,29.9,77356.55,0.09,0.1428,0.00015,11.3872]
[1776451327285,29.9,77348.21,0.09,0.14156,0.00015,11.31893]
[1776451330542,29.9,77343.79,0.09,0.14092,0.00015,11.28326]
[1776451333441,29.9,77341.8,0.09,0.14062,0.00015,11.26697]
[1776451334460,29.9,77340.59,0.09,0.14044,0.00015,11.25693]
[1776451335061,29.9,77340.44,0.09,0.14042,0.00015,11.25558]
[1776451335107,29.9,77340.44,0.09,0.14042,0.00015,11.25558]
[1776451337128,29.9,77343.46,0.09,0.14087,0.00015,11.28068]
[1776451337651,29.9,77341.85,0.09,0.14064,0.00015,11.26768]
[1776451337731,29.9,77341.85,0.09,0.14064,0.00015,11.26768]
[1776451338366,29.9,77341.28,0.09,0.14056,0.00015,11.26322]
[1776451339158,29.9,77341.28,0.09,0.14056,0.00015,11.26322]
[1776451339370,29.9,77337.07,0.09,0.13993,0.00015,11.22853]
[1776451340469,29.9,77337.07,0.09,0.13993,0.00015,11.22853]
[1776451340378,29.9,77325.11,0.09,0.13817,0.00015,11.13061]
[1776451341301,29.9,77325.11,0.09,0.13817,0.00015,11.13061]
[1776451341426,29.9,77329.39,0.09,0.1388,0.00015,11.16556]
[1776451343397,29.9,77340.05,0.09,0.14036,0.00015,11.25248]
[1776451344089,29.9,77340.05,0.09,0.14036,0.00015,11.25248]
[1776451344171,29.9,77340.05,0.09,0.14036,0.00015,11.25248]
[1776451344404,29.9,77343.82,0.09,0.14092,0.00015,11.28312]
[1776451347288,29.9,77343.9,0.09,0.14092,0.00015,11.28331]
[1776451350063,29.9,77346.99,0.09,0.14136,0.00015,11.30792]
[1776451355482,29.89,77344.16,0.09,0.14087,0.00015,11.27794]
[1776451361026,29.89,77341.27,0.09,0.14042,0.00015,11.25351]
[1776451361536,29.89,77340.98,0.09,0.14038,0.00015,11.25097]
[1776451361594,29.89,77342.17,0.09,0.14055,0.00015,11.26057]
[1776451362586,29.89,77342.17,0.09,0.14055,0.00015,11.26057]
[1776451363565,29.89,77342.4,0.09,0.14058,0.00015,11.26229]
[1776451363628,29.89,77340.19,0.09,0.14025,0.00015,11.24402]
[1776451369647,29.89,77341.66,0.09,0.14046,0.00015,11.25536]
[1776451376065,29.89,77344.47,0.09,0.14085,0.00015,11.27716]
[1776451377157,29.88,77345.04,0.09,0.14092,0.00015,11.28123]
[1776451377194,29.88,77345.04,0.09,0.14092,0.00015,11.28123]
[1776451377206,29.88,77344.97,0.09,0.14091,0.00015,11.28036]
[1776451383265,29.88,77346.87,0.09,0.14117,0.00015,11.29473]
[1776451383424,29.88,77346.87,0.09,0.14117,0.00015,11.29473]
[1776451383525,29.88,77346.23,0.09,0.14106,0.00015,11.28887]
[1776451389511,29.88,77346.73,0.09,0.14111,0.00015,11.29171]
[1776451390110,29.88,77346.94,0.09,0.14113,0.00015,11.29279]
[1776451390208,29.87,77346.77,0.09,0.14105,0.00015,11.2882]
[1776451392097,29.87,77346.77,0.09,0.14105,0.00015,11.2882]
[1776451392130,29.87,77346.77,0.09,0.14105,0.00015,11.2882]
[1776451392198,29.85,77345.66,0.09,0.14077,0.00015,11.2731]
[1776451393481,29.85,77345.66,0.09,0.14077,0.00015,11.2731]
[1776451393496,29.85,77345.66,0.09,0.14077,0.00015,11.2731]
[1776451393555,29.85,77345.66,0.09,0.14077,0.00015,11.2731]
[1776451393576,29.85,77345.66,0.09,0.14077,0.00015,11.2731]
[1776451394015,29.85,77345.66,0.09,0.14077,0.00015,11.2731]
[1776451394262,29.85,77345.66,0.09,0.14077,0.00015,11.2731]
[1776451394308,29.85,77352.79,0.09,0.14177,0.00015,11.32833]
[1776451395321,29.85,77352.79,0.09,0.14177,0.00015,11.32833]
[1776451395363,29.85,77352.79,0.09,0.14177,0.00015,11.32833]
[1776451395387,29.85,77361.48,0.09,0.14306,0.00015,11.39926]
[1776451396278,29.85,77361.48,0.09,0.14306,0.00015,11.39926]
[1776451396335,29.85,77361.48,0.09,0.14306,0.00015,11.39926]
[1776451396437,29.85,77355.05,0.09,0.14209,0.00015,11.34603]
[1776451397057,29.85,77355.05,0.09,0.14209,0.00015,11.34603]
[1776451397092,29.85,77355.05,0.09,0.14209,0.00015,11.34603]
[1776451397168,29.85,77355.05,0.09,0.14209,0.00015,11.34603]
[1776451397227,29.85,77355.05,0.09,0.14209,0.00015,11.34603]
[1776451397316,29.85,77355.05,0.09,0.14209,0.00015,11.34603]
[1776451397962,29.84,77353.07,0.09,0.14179,0.00015,11.32938]
[1776451397971,29.84,77353.07,0.09,0.14179,0.00015,11.32938]
[1776451397991,29.84,77353.07,0.09,0.14179,0.00015,11.32938]
[1776451398062,29.84,77346.94,0.09,0.14088,0.00015,11.27905]
[1776451399588,29.84,77343.04,0.09,0.14029,0.00015,11.24645]
[1776451400431,29.84,77343.04,0.09,0.14029,0.00015,11.24645]
[1776451401960,29.84,77342.71,0.09,0.14024,0.00015,11.24347]
[1776451402000,29.84,77345.16,0.09,0.14059,0.00015,11.26329]
[1776451404083,29.84,77354.15,0.09,0.14192,0.00015,11.33637]
[1776451405410,29.84,77354.15,0.09,0.14192,0.00015,11.33637]
[1776451405455,29.84,77354.15,0.09,0.14192,0.00015,11.33637]
[1776451405548,29.84,77353.12,0.09,0.14175,0.00015,11.32708]
[1776451410196,29.84,77357.88,0.09,0.14244,0.00015,11.36496]
[1776451410503,29.82,77370.55,0.09,0.14423,0.00015,11.46334]
[1776451411421,29.82,77384.39,0.09,0.14626,0.00015,11.57126]
[1776451413643,29.82,77385.24,0.09,0.14638,0.00015,11.57785]
[1776451413689,29.82,77385.24,0.09,0.14638,0.00015,11.57785]
[1776451413749,29.82,77385.24,0.09,0.14638,0.00015,11.57785]
[1776451413862,29.82,77385.24,0.09,0.14638,0.00015,11.57785]
[1776451414457,29.82,77385.24,0.09,0.14638,0.00015,11.57785]
[1776451414501,29.82,77385.24,0.09,0.14638,0.00015,11.57785]
[1776451414561,29.82,77385.24,0.09,0.14638,0.00015,11.57785]
[1776451414689,29.8,77379.54,0.09,0.14538,0.00015,11.52351]
[1776451414904,29.8,77379.54,0.09,0.14538,0.00015,11.52351]
[1776451416797,29.8,77375.28,0.09,0.14467,0.00015,11.48508]
[1776451418731,29.77,77378.37,0.09,0.14494,0.00015,11.49991]
[1776451418929,29.76,77383.64,0.09,0.14564,0.00015,11.53794]
[1776451422842,29.72,77387.03,0.09,0.14582,0.00015,11.54811]
[1776451424870,29.68,77387.59,0.09,0.14559,0.00015,11.53576]
[1776451424972,29.68,77387.59,0.09,0.14559,0.00015,11.53576]
[1776451427573,29.67,77388.3,0.09,0.14559,0.00015,11.53616]
[1776451435891,29.65,77382.77,0.09,0.14457,0.00015,11.48103]
[1776451441081,29.63,77388.15,0.09,0.14526,0.00015,11.51859]
[1776451441098,29.63,77388.15,0.09,0.14526,0.00015,11.51859]
[1776451441293,29.63,77388.15,0.09,0.14526,0.00015,11.51859]
[1776451441302,29.63,77390.48,0.09,0.1456,0.00015,11.53689]
[1776451443337,29.63,77390.48,0.09,0.1456,0.00015,11.53689]
[1776451449141,29.62,77397.38,0.09,0.14658,0.00015,11.59017]
[1776451454450,29.61,77398.97,0.09,0.14676,0.00015,11.60008]
[1776451459150,29.61,77395.11,0.09,0.14613,0.00015,11.56606]
[1776451459225,29.61,77395.11,0.09,0.14613,0.00015,11.56606]
[1776451459597,29.61,77394.11,0.09,0.14597,0.00015,11.55731]
[1776451461702,29.6,77391.87,0.09,0.14561,0.00015,11.53788]
[1776451465155,29.6,77392.49,0.09,0.14569,0.00015,11.54184]
[1776451467267,29.6,77401.16,0.09,0.14699,0.00015,11.61255]
[1776451473308,29.59,77400.23,0.09,0.14674,0.00015,11.59658]
[1776451478344,29.59,77401.09,0.09,0.14684,0.00015,11.60164]
[1776451483379,29.58,77402.1,0.09,0.14695,0.00015,11.60804]
[1776451485252,29.58,77403.83,0.09,0.14721,0.00015,11.62199]
[1776451485304,29.58,77403.83,0.09,0.14721,0.00015,11.62199]
[1776451485394,29.58,77405.74,0.09,0.1475,0.00015,11.63758]
[1776451488415,29.58,77416.54,0.09,0.14916,0.00016,11.72677]
[1776451492442,29.58,77407.01,0.09,0.14767,0.00015,11.64675]
[1776451497477,29.58,77407.83,0.09,0.14778,0.00015,11.65263]
[1776451502577,29.57,77407.43,0.09,0.14769,0.00015,11.64773]
[1776451503520,29.57,77404.59,0.09,0.14724,0.00015,11.62337]
[1776451504411,29.57,77404.59,0.09,0.14724,0.00015,11.62337]
[1776451504488,29.57,77404.59,0.09,0.14724,0.00015,11.62337]
[1776451507548,29.57,77387.62,0.09,0.14462,0.00015,11.48135]
[1776451508601,29.57,77387.62,0.09,0.14462,0.00015,11.48135]
[1776451510572,29.57,77396.82,0.09,0.14601,0.00015,11.55693]
[1776451511265,29.57,77396.82,0.09,0.14601,0.00015,11.55693]
[1776451511347,29.57,77396.82,0.09,0.14601,0.00015,11.55693]
[1776451511577,29.57,77399.14,0.09,0.14636,0.00015,11.57582]
[1776451511909,29.57,77399.14,0.09,0.14636,0.00015,11.57582]
[1776451511974,29.57,77399.14,0.09,0.14636,0.00015,11.57582]
[1776451512583,29.57,77399.11,0.09,0.14634,0.00015,11.57518]
[1776451512770,29.57,77399.11,0.09,0.14634,0.00015,11.57518]
[1776451512816,29.57,77399.11,0.09,0.14634,0.00015,11.57518]
[1776451513044,29.57,77399.11,0.09,0.14634,0.00015,11.57518]
[1776451513116,29.57,77399.11,0.09,0.14634,0.00015,11.57518]
[1776451514599,29.56,77388.88,0.09,0.14476,0.00015,11.48953]
[1776451516669,29.56,77386.06,0.09,0.14433,0.00015,11.46584]
[1776451520724,29.56,77384.03,0.09,0.144,0.00015,11.44762]
[1776451526684,29.56,77383.53,0.09,0.14389,0.00015,11.44171]
[1776451526852,29.56,77383.53,0.09,0.14389,0.00015,11.44171]
[1776451528705,29.56,77373.64,0.09,0.14238,0.00015,11.35917]
[1776451528773,29.56,77373.64,0.09,0.14238,0.00015,11.35917]
[1776451528790,29.56,77373.64,0.09,0.14238,0.00015,11.35917]
[1776451529715,29.55,77369.67,0.09,0.14178,0.00015,11.3261]
[1776451529766,29.55,77369.67,0.09,0.14178,0.00015,11.3261]
[1776451529882,29.55,77369.67,0.09,0.14178,0.00015,11.3261]
[1776451529899,29.55,77369.67,0.09,0.14178,0.00015,11.3261]
[1776451530744,29.55,77366.35,0.09,0.14128,0.00015,11.29845]
[1776451531722,29.55,77359.08,0.09,0.14013,0.00015,11.23267]
[1776451534743,29.55,77350.42,0.09,0.13884,0.00015,11.16097]
[1776451539779,29.55,77350.75,0.09,0.13889,0.00015,11.16379]
[1776451542946,29.55,77351.41,0.09,0.13899,0.00015,11.16926]
[1776451543233,29.55,77351.41,0.09,0.13899,0.00015,11.16926]
[1776451543268,29.55,77360.92,0.09,0.1404,0.00015,11.24777]
[1776451544227,29.55,77360.92,0.09,0.1404,0.00015,11.24777]
[1776451544300,29.55,77360.92,0.09,0.1404,0.00015,11.24777]
[1776451544669,29.55,77358.98,0.09,0.14011,0.00015,11.2316]
[1776451544785,29.55,77358.98,0.09,0.14011,0.00015,11.2316]
[1776451545654,29.55,77368.07,0.09,0.14147,0.00015,11.30673]
[1776451550859,29.55,77368.84,0.09,0.14157,0.00015,11.31194]
[1776451555317,29.55,77363.14,0.09,0.14069,0.00015,11.26388]
[1776451560929,29.55,77364.7,0.09,0.14091,0.00015,11.27579]
[1776451563537,29.55,77364.7,0.09,0.14091,0.00015,11.27558]
[1776451563666,29.55,77364.7,0.09,0.14091,0.00015,11.27558]
[1776451563731,29.55,77363.8,0.09,0.14076,0.00015,11.2677]
[1776451565639,29.55,77363.8,0.09,0.14076,0.00015,11.2677]
[1776451565740,29.55,77348.55,0.09,0.13849,0.00015,11.14123]
[1776451571197,29.55,77342.95,0.09,0.13766,0.00015,11.09495]
[1776451573555,29.55,77336.94,0.09,0.13677,0.00015,11.04537]
[1776451579058,29.55,77336.59,0.09,0.13674,0.00015,11.04332]
[1776451582509,29.55,77324.33,0.09,0.13495,0.00015,10.94272]
[1776451588489,29.55,77328.21,0.09,0.13553,0.00015,10.97546]
[1776451594163,29.55,77327.7,0.09,0.1354,0.00015,10.96541]
[1776451599198,29.55,77337.19,0.09,0.13682,0.00015,11.04538]
[1776451602267,29.55,77337.95,0.09,0.13693,0.00015,11.05191]
[1776451611282,29.56,77335.27,0.09,0.13661,0.00015,11.03336]
[1776451615729,29.56,77335.07,0.09,0.1366,0.00015,11.03274]
[1776451621354,29.57,77343.28,0.09,0.13785,0.00015,11.10327]
[1776451624627,29.57,77345.06,0.09,0.13813,0.00015,11.11848]
[1776451625172,29.57,77347.0,0.09,0.13842,0.00015,11.13474]
[1776451625446,29.57,77347.0,0.09,0.13842,0.00015,11.13474]
[1776451625469,29.57,77347.0,0.09,0.13842,0.00015,11.13474]
[1776451625650,29.57,77359.89,0.09,0.14034,0.00015,11.24159]
[1776451626692,29.57,77368.97,0.09,0.1417,0.00015,11.31685]
[1776451632182,29.57,77370.76,0.09,0.14196,0.00015,11.33119]
[1776451632529,29.57,77370.76,0.09,0.14196,0.00015,11.33119]
[1776451632638,29.57,77370.01,0.09,0.14185,0.00015,11.32486]
[1776451634582,29.57,77370.01,0.09,0.14185,0.00015,11.32472]
[1776451640464,29.57,77371.25,0.09,0.14201,0.00015,11.334]
[1776451640878,29.57,77369.93,0.09,0.14181,0.00015,11.32284]
[1776451642680,29.57,77383.09,0.09,0.1438,0.00015,11.43207]
[1776451644438,29.57,77383.02,0.09,0.14379,0.00015,11.43141]
[1776451644681,29.57,77374.71,0.09,0.14253,0.00015,11.36239]
[1776451647537,29.57,77364.98,0.09,0.14107,0.00015,11.28181]
[1776451652028,29.57,77364.11,0.09,0.14087,0.00015,11.26836]
[1776451652570,29.57,77365.17,0.09,0.14102,0.00015,11.27692]
[1776451656183,29.56,77357.96,0.09,0.13993,0.00015,11.21657]
[1776451656409,29.56,77357.96,0.09,0.13993,0.00015,11.21657]
[1776451656827,29.56,77357.96,0.09,0.13993,0.00015,11.21657]
[1776451656702,29.56,77350.08,0.09,0.13876,0.00015,11.1512]
[1776451656962,29.56,77350.08,0.09,0.13876,0.00015,11.1512]
[1776451657608,29.56,77350.08,0.09,0.13875,0.00015,11.15111]
[1776451662641,29.56,77344.85,0.09,0.13798,0.00015,11.10773]
[1776451665766,29.56,77335.68,0.09,0.13663,0.00015,11.03207]
[1776451671702,29.56,77341.2,0.09,0.13744,0.00015,11.07794]
[1776451675731,29.56,77332.98,0.09,0.13624,0.00015,11.01038]
[1776451676927,29.56,77334.51,0.09,0.13646,0.00015,11.0228]
[1776451682557,29.57,77335.25,0.09,0.13658,0.00015,11.02959]
[1776451687815,29.57,77344.83,0.09,0.138,0.00015,11.10898]
[1776451692850,29.57,77346.29,0.09,0.13822,0.00015,11.12107]
[1776451697885,29.57,77347.76,0.09,0.13843,0.00015,11.13319]
[1776451700906,29.57,77338.85,0.09,0.13712,0.00015,11.05963]
[1776451701539,29.57,77338.85,0.09,0.13712,0.00015,11.05963]
[1776451701826,29.57,77338.85,0.09,0.13712,0.00015,11.05963]
[1776451701995,29.57,77338.8,0.09,0.13711,0.00015,11.0593]
[1776451702750,29.57,77338.8,0.09,0.13711,0.00015,11.0593]
[1776451702938,29.57,77347.92,0.09,0.13846,0.00015,11.13465]
[1776451703779,29.57,77347.92,0.09,0.13846,0.00015,11.13465]
[1776451703801,29.57,77347.92,0.09,0.13846,0.00015,11.13465]
[1776451703861,29.57,77347.92,0.09,0.13846,0.00015,11.13465]
[1776451703928,29.57,77359.02,0.09,0.14011,0.00015,11.22633]
[1776451704249,29.57,77359.02,0.09,0.14011,0.00015,11.22633]
[1776451704333,29.57,77359.02,0.09,0.14011,0.00015,11.22633]
[1776451709090,29.56,77367.31,0.09,0.14133,0.00015,11.29411]
[1776451713920,29.56,77366.52,0.09,0.1412,0.00015,11.28678]
[1776451714008,29.56,77367.18,0.09,0.14123,0.00015,11.28587]
[1776451715047,29.56,77367.18,0.09,0.14123,0.00015,11.28587]
[1776451715855,29.56,77365.45,0.09,0.14096,0.00015,11.27097]
[1776451719233,29.56,77359.79,0.09,0.1401,0.00015,11.22361]
[1776451719971,29.56,77360.92,0.09,0.14027,0.00015,11.23274]
[1776451720072,29.56,77360.1,0.09,0.14014,0.00015,11.22571]
[1776451721020,29.56,77360.1,0.09,0.14014,0.00015,11.22571]
[1776451721032,29.56,77360.1,0.09,0.14014,0.00015,11.22571]
[1776451721034,29.56,77360.1,0.09,0.14014,0.00015,11.22571]
[1776451721122,29.56,77360.35,0.09,0.14017,0.00015,11.22754]
[1776451724179,29.56,77361.04,0.09,0.14027,0.00015,11.23276]
[1776451724280,29.55,77361.28,0.09,0.1403,0.00015,11.2345]
[1776451725046,29.55,77361.28,0.09,0.1403,0.00015,11.2345]
[1776451725660,29.55,77361.28,0.09,0.1403,0.00015,11.2345]
[1776451727861,29.55,77361.31,0.09,0.14029,0.00015,11.23424]
[1776451727959,29.55,77361.31,0.09,0.14029,0.00015,11.23424]
[1776451727937,29.55,77361.45,0.09,0.1403,0.00015,11.23488]
[1776451728604,29.55,77361.45,0.09,0.1403,0.00015,11.23488]
[1776451734164,29.55,77356.26,0.09,0.13951,0.00015,11.19067]
[1776451737701,29.55,77360.54,0.09,0.14014,0.00015,11.22569]
[1776451737725,29.55,77360.81,0.09,0.14017,0.00015,11.2274]
[1776451740638,29.55,77364.27,0.09,0.14068,0.00015,11.25579]
[1776451740729,29.55,77364.27,0.09,0.14068,0.00015,11.25579]
[1776451740741,29.55,77363.51,0.09,0.14056,0.00015,11.2489]
[1776451741380,29.55,77363.51,0.09,0.14056,0.00015,11.2489]
[1776451744081,29.54,77360.24,0.09,0.14006,0.00015,11.22127]
[1776451747270,29.54,77357.24,0.09,0.1396,0.00015,11.19567]
[1776451747654,29.54,77357.24,0.09,0.1396,0.00015,11.19567]
[1776451747679,29.54,77357.24,0.09,0.1396,0.00015,11.19567]
[1776451748134,29.54,77353.63,0.09,0.13905,0.00015,11.16555]
[1776451748237,29.54,77353.63,0.09,0.13905,0.00015,11.16555]
[1776451754303,29.54,77343.24,0.09,0.1375,0.00015,11.07878]
[1776451759338,29.54,77346.84,0.09,0.13802,0.00015,11.10818]
[1776451764375,29.54,77344.01,0.09,0.1376,0.00015,11.08433]
[1776451769661,29.54,77337.12,0.09,0.13658,0.00015,11.02748]
[1776451770952,29.54,77335.49,0.09,0.13634,0.00015,11.01391]
[1776451771425,29.54,77336.26,0.09,0.13639,0.00015,11.01445]
[1776451773882,29.54,77333.03,0.09,0.13592,0.00015,10.98752]
[1776451773983,29.54,77332.32,0.09,0.1358,0.00015,10.98126]
[1776451775515,29.54,77332.32,0.09,0.1358,0.00015,10.98126]
[1776451775959,29.54,77333.06,0.09,0.13592,0.00015,10.98766]
[1776451778842,29.54,77332.65,0.09,0.13586,0.00015,10.98442]
[1776451778852,29.54,77332.65,0.09,0.13586,0.00015,10.98442]
[1776451778912,29.54,77332.65,0.09,0.13586,0.00015,10.98442]
[1776451778983,29.54,77333.06,0.09,0.13593,0.00015,10.98813]
[1776451780718,29.54,77331.94,0.09,0.13576,0.00015,10.97889]
[1776451780784,29.54,77324.32,0.09,0.13465,0.00015,10.91584]
[1776451783635,29.54,77318.73,0.09,0.13383,0.00015,10.86953]
[1776451783693,29.54,77327.26,0.09,0.13507,0.00015,10.93987]
[1776451787028,29.54,77324.79,0.09,0.13471,0.00015,10.91938]
[1776451786778,29.54,77315.33,0.09,0.13333,0.00014,10.84139]
[1776451787133,29.54,77315.33,0.09,0.13333,0.00014,10.84139]
[1776451787977,29.54,77299.39,0.09,0.13103,0.00014,10.70987]
[1776451788554,29.54,77299.39,0.09,0.13103,0.00014,10.70987]
[1776451788767,29.54,77293.01,0.09,0.13012,0.00014,10.65748]
[1776451789326,29.54,77293.01,0.09,0.13012,0.00014,10.65748]
[1776451789344,29.54,77293.01,0.09,0.13012,0.00014,10.65748]
[1776451789366,29.54,77293.01,0.09,0.13012,0.00014,10.65748]
[1776451789376,29.54,77293.01,0.09,0.13012,0.00014,10.65748]
[1776451789471,29.54,77293.01,0.09,0.13012,0.00014,10.65748]
[1776451791566,29.54,77277.55,0.09,0.12794,0.00014,10.53084]
[1776451796848,29.54,77275.45,0.09,0.12764,0.00014,10.51328]
[1776451799251,29.54,77277.11,0.09,0.12787,0.00014,10.52675]
[1776451801140,29.53,77279.32,0.09,0.12817,0.00014,10.54457]
[1776451801958,29.53,77279.32,0.09,0.12817,0.00014,10.54457]
[1776451803373,29.53,77283.3,0.09,0.12873,0.00014,10.57687]
[1776451808685,29.53,77279.82,0.09,0.12822,0.00014,10.54744]
[1776451812646,29.53,77282.72,0.09,0.12862,0.00014,10.57079]
[1776451813636,29.53,77282.93,0.09,0.12865,0.00014,10.57237]
[1776451818756,29.53,77293.81,0.09,0.1302,0.00014,10.66188]
[1776451820818,29.53,77293.5,0.09,0.13016,0.00014,10.65939]
[1776451820903,29.53,77292.76,0.09,0.13005,0.00014,10.65338]
[1776451821889,29.53,77292.76,0.09,0.13005,0.00014,10.65338]
[1776451827060,29.53,77292.98,0.09,0.13009,0.00014,10.65548]
[1776451832862,29.53,77296.01,0.09,0.13047,0.00014,10.67503]
[1776451838902,29.53,77295.52,0.09,0.1304,0.00014,10.67112]
[1776451843936,29.53,77295.04,0.09,0.13034,0.00014,10.66733]
[1776451848970,29.53,77295.67,0.09,0.13043,0.00014,10.67277]
[1776451854004,29.53,77296.77,0.09,0.13059,0.00014,10.68198]
[1776451856720,29.53,77296.02,0.09,0.13048,0.00014,10.67585]
[1776451857106,29.53,77304.74,0.09,0.13173,0.00014,10.7475]
[1776451858141,29.53,77304.74,0.09,0.13173,0.00014,10.7474]
[1776451858148,29.53,77304.74,0.09,0.13173,0.00014,10.7474]
[1776451858238,29.53,77304.74,0.09,0.13173,0.00014,10.7474]
[1776451859041,29.53,77310.03,0.09,0.13249,0.00014,10.79076]
[1776451860052,29.53,77298.58,0.09,0.13084,0.00014,10.69658]
[1776451861110,29.53,77288.54,0.09,0.12941,0.00014,10.61418]
[1776451862131,29.53,77288.71,0.09,0.12944,0.00014,10.61559]
[1776451862208,29.53,77288.71,0.09,0.12944,0.00014,10.61559]
[1776451863070,29.53,77282.43,0.09,0.12855,0.00014,10.56419]
[1776451865082,29.53,77268.37,0.09,0.12657,0.00014,10.44888]
[1776451867114,29.53,77262.55,0.09,0.12576,0.00014,10.40133]
[1776451867171,29.53,77263.05,0.09,0.12583,0.00014,10.40546]
[1776451868109,29.53,77264.5,0.09,0.12603,0.00014,10.41735]
[1776451868224,29.53,77264.5,0.09,0.12603,0.00014,10.41735]
[1776451868547,29.53,77264.5,0.09,0.12603,0.00014,10.41735]
[1776451868625,29.53,77264.5,0.09,0.12603,0.00014,10.41735]
[1776451869109,29.53,77265.39,0.09,0.12615,0.00014,10.42428]
[1776451871485,29.53,77261.21,0.09,0.12556,0.00014,10.38986]
[1776451872132,29.53,77260.15,0.09,0.12543,0.00014,10.38222]
[1776451874008,29.54,77260.75,0.09,0.12554,0.00014,10.38835]
[1776451874145,29.53,77260.05,0.09,0.1254,0.00014,10.38026]
[1776451879181,29.52,77266.27,0.09,0.12618,0.00014,10.42588]
[1776451884709,29.52,77267.76,0.09,0.12637,0.00014,10.4373]
[1776451884778,29.52,77257.32,0.09,0.12491,0.00014,10.35132]
[1776451888379,29.5,77260.42,0.09,0.12517,0.00014,10.36721]
[1776451888425,29.5,77260.42,0.09,0.12517,0.00014,10.36721]
[1776451889116,29.5,77258.48,0.09,0.1249,0.00014,10.3509]
[1776451890833,29.5,77241.21,0.09,0.1225,0.00014,10.20939]
[1776451893985,29.49,77234.51,0.09,0.12152,0.00014,10.14891]
[1776451897559,29.49,77233.22,0.09,0.12134,0.00014,10.13796]
[1776451897577,29.49,77233.22,0.09,0.12134,0.00014,10.13796]
[1776451897682,29.49,77232.46,0.09,0.12124,0.00014,10.13163]
[1776451900111,29.49,77232.46,0.09,0.12123,0.00014,10.13148]
[1776451900190,29.49,77232.46,0.09,0.12123,0.00014,10.13148]
[1776451900170,29.49,77215.4,0.09,0.11893,0.00013,9.99305]
[1776451901207,29.49,77215.4,0.09,0.11893,0.00013,9.99305]
[1776451901339,29.49,77214.45,0.09,0.11881,0.00013,9.98612]
[1776451903606,29.49,77213.46,0.09,0.11869,0.00013,9.97853]
[1776451904194,29.5,77202.05,0.09,0.11717,0.00013,9.8869]
[1776451905366,29.49,77192.18,0.09,0.11586,0.00013,9.80674]
[1776451906225,29.49,77192.18,0.09,0.11586,0.00013,9.80674]
[1776451911403,29.49,77187.4,0.09,0.11523,0.00013,9.76814]
[1776451911459,29.49,77185.26,0.09,0.11494,0.00013,9.75087]
[1776451912254,29.49,77185.26,0.09,0.11494,0.00013,9.75087]
[1776451912416,29.49,77185.26,0.09,0.11494,0.00013,9.75086]
[1776451917693,29.49,77180.91,0.09,0.11439,0.00013,9.71668]
[1776451922440,29.48,77181.29,0.09,0.11432,0.00013,9.71299]
[1776451923497,29.48,77157.53,0.09,0.11125,0.00013,9.52311]
[1776451924807,29.48,77157.53,0.09,0.11125,0.00013,9.52311]
[1776451924816,29.48,77157.53,0.09,0.11125,0.00013,9.52311]
[1776451924830,29.48,77147.18,0.09,0.10992,0.00013,9.43967]
[1776451925329,29.48,77147.18,0.09,0.10992,0.00013,9.43967]
[1776451925384,29.48,77147.18,0.09,0.10992,0.00013,9.43967]
[1776451925511,29.48,77147.18,0.09,0.10992,0.00013,9.43965]
[1776451930977,29.48,77147.09,0.09,0.1099,0.00013,9.43874]
[1776451931044,29.48,77147.09,0.09,0.1099,0.00013,9.43874]
[1776451931132,29.48,77147.09,0.09,0.1099,0.00013,9.43874]
[1776451931330,29.48,77147.34,0.09,0.10993,0.00013,9.44049]
[1776451931909,29.48,77147.34,0.09,0.10993,0.00013,9.44049]
[1776451931973,29.48,77147.34,0.09,0.10993,0.00013,9.44049]
[1776451932018,29.48,77150.12,0.09,0.11028,0.00013,9.46241]
[1776451932561,29.48,77150.12,0.09,0.11028,0.00013,9.46241]
[1776451933776,29.48,77154.02,0.09,0.11077,0.00013,9.49311]
[1776451936853,29.47,77159.2,0.09,0.1114,0.00013,9.53246]
[1776451941271,29.47,77156.68,0.09,0.11107,0.00013,9.51153]
[1776451945703,29.46,77168.84,0.09,0.11254,0.00013,9.60301]
[1776451945726,29.46,77168.84,0.09,0.11254,0.00013,9.60301]
[1776451945805,29.46,77168.84,0.09,0.11254,0.00013,9.60301]
[1776451946138,29.46,77165.15,0.09,0.11206,0.00013,9.57323]
[1776451947735,29.46,77124.23,0.09,0.10687,0.00012,9.24797]
[1776451949683,29.46,77120.79,0.09,0.10644,0.00012,9.22036]
[1776451954713,29.46,77119.33,0.09,0.10623,0.00012,9.20493]
[1776451956933,29.46,77116.86,0.09,0.10592,0.00012,9.18536]
[1776451957013,29.46,77115.26,0.09,0.10572,0.00012,9.17257]
[1776451960306,29.46,77119.32,0.09,0.10622,0.00012,9.20428]
[1776451961047,29.46,77119.32,0.09,0.10622,0.00012,9.20428]
[1776451961269,29.46,77128.64,0.09,0.10735,0.00012,9.27634]
[1776451961422,29.46,77128.64,0.09,0.10735,0.00012,9.27634]
[1776451961436,29.46,77128.64,0.09,0.10735,0.00012,9.27634]
[1776451961497,29.46,77128.64,0.09,0.10735,0.00012,9.27634]
[1776451962018,29.46,77136.79,0.09,0.10837,0.00013,9.34061]
[1776451964216,29.46,77136.79,0.09,0.10837,0.00013,9.34061]
[1776451964226,29.46,77145.34,0.09,0.10946,0.00013,9.4092]
[1776451966293,29.46,77148.36,0.09,0.10984,0.00013,9.4331]
[1776451966303,29.46,77148.36,0.09,0.10984,0.00013,9.4331]
[1776451966991,29.46,77148.36,0.09,0.10984,0.00013,9.4331]
[1776451967711,29.46,77147.82,0.09,0.10977,0.00013,9.42873]
[1776451968979,29.46,77147.89,0.09,0.10978,0.00013,9.42922]
[1776451969014,29.46,77147.89,0.09,0.10978,0.00013,9.42922]
[1776451969779,29.46,77147.2,0.09,0.10969,0.00013,9.42367]
[1776451970160,29.46,77147.2,0.09,0.10969,0.00013,9.42367]
[1776451970203,29.46,77147.2,0.09,0.10969,0.00013,9.42361]
[1776451970477,29.46,77147.2,0.09,0.10969,0.00013,9.42361]
[1776451970840,29.46,77147.2,0.09,0.10969,0.00013,9.42361]
[1776451972196,29.46,77162.7,0.09,0.11167,0.00013,9.54685]
[1776451974146,29.46,77162.7,0.09,0.11166,0.00013,9.54663]
[1776451974165,29.46,77172.57,0.09,0.11294,0.00013,9.62563]
[1776451976265,29.46,77184.62,0.09,0.11451,0.00013,9.72236]
[1776451976430,29.46,77184.62,0.09,0.11451,0.00013,9.72236]
[1776451977177,29.46,77184.62,0.09,0.11451,0.00013,9.72236]
[1776451977277,29.46,77196.08,0.09,0.11601,0.00013,9.81445]
[1776451979106,29.46,77202.7,0.09,0.11689,0.00013,9.86763]
[1776451979207,29.46,77205.6,0.09,0.11727,0.00013,9.89116]
[1776451981009,29.46,77208.51,0.09,0.11766,0.00013,9.91475]
[1776451984927,29.45,77195.37,0.09,0.11591,0.00013,9.8082]
[1776451985813,29.45,77195.37,0.09,0.11591,0.00013,9.8082]
[1776451986317,29.45,77195.37,0.09,0.11591,0.00013,9.8082]
[1776451986030,29.45,77181.6,0.09,0.1141,0.00013,9.69754]
[1776451986524,29.45,77181.6,0.09,0.1141,0.00013,9.69754]
[1776451986943,29.45,77181.6,0.09,0.11409,0.00013,9.69662]
[1776451987432,29.45,77181.6,0.09,0.11409,0.00013,9.69662]
[1776451987679,29.45,77181.6,0.09,0.11409,0.00013,9.69662]
[1776451987760,29.45,77181.6,0.09,0.11409,0.00013,9.69662]
[1776451987798,29.45,77181.6,0.09,0.11409,0.00013,9.69662]
[1776451988026,29.45,77181.6,0.09,0.11409,0.00013,9.69662]
[1776451988068,29.45,77181.6,0.09,0.11409,0.00013,9.69662]
[1776451988101,29.45,77181.6,0.09,0.11409,0.00013,9.69662]
[1776451988164,29.45,77181.6,0.09,0.11409,0.00013,9.69662]
[1776451988200,29.45,77169.16,0.09,0.11247,0.00013,9.59672]
[1776451993868,29.45,77166.26,0.09,0.11208,0.00013,9.57222]
[1776451994457,29.45,77166.26,0.09,0.11207,0.00013,9.57201]
[1776451998287,29.45,77186.42,0.09,0.11467,0.00013,9.73232]
[1776452000215,29.45,77186.42,0.09,0.11466,0.00013,9.73189]
[1776452000228,29.45,77186.42,0.09,0.11466,0.00013,9.73189]
[1776452000271,29.44,77187.59,0.09,0.11481,0.00013,9.7409]
[1776452003276,29.44,77191.66,0.09,0.11534,0.00013,9.77349]
[1776452004062,29.44,77188.79,0.09,0.11496,0.00013,9.75031]
[1776452009153,29.44,77182.81,0.09,0.11417,0.00013,9.70183]
[1776452009313,29.44,77182.81,0.09,0.11417,0.00013,9.70183]
[1776452012119,29.44,77173.64,0.09,0.11291,0.00013,9.6216]
[1776452017154,29.44,77174.07,0.09,0.11294,0.00013,9.62378]
[1776452022192,29.44,77179.96,0.09,0.11368,0.00013,9.66962]
[1776452027224,29.43,77180.99,0.09,0.11379,0.00013,9.6762]
[1776452031252,29.43,77189.89,0.09,0.11493,0.00013,9.74619]
[1776452036288,29.43,77192.43,0.09,0.11523,0.00013,9.76478]
[1776452039022,29.42,77193.55,0.09,0.11536,0.00013,9.77285]
[1776452039309,29.42,77194.23,0.09,0.11544,0.00013,9.77783]
[1776452041751,29.42,77195.55,0.09,0.1156,0.00013,9.78747]
[1776452042070,29.42,77195.55,0.09,0.1156,0.00013,9.78747]
[1776452044345,29.42,77208.74,0.09,0.11732,0.00013,9.89211]
[1776452044866,29.42,77208.74,0.09,0.11732,0.00013,9.89211]
[1776452050795,29.41,77207.48,0.09,0.11711,0.00013,9.87956]
[1776452051341,29.41,77207.48,0.09,0.11711,0.00013,9.87956]
[1776452051550,29.41,77205.17,0.09,0.11679,0.00013,9.86009]
[1776452054651,29.41,77196.52,0.09,0.11562,0.00013,9.7887]
[1776452056368,29.41,77196.52,0.09,0.11562,0.00013,9.7887]
[1776452061463,29.4,77198.41,0.09,0.11581,0.00013,9.80048]
[1776452066808,29.4,77197.69,0.09,0.11568,0.00013,9.7927]
[1776452067127,29.4,77197.69,0.09,0.11568,0.00013,9.7927]
[1776452067181,29.39,77197.72,0.09,0.11567,0.00013,9.79195]
[1776452067400,29.39,77197.72,0.09,0.11567,0.00013,9.79195]
[1776452067679,29.39,77197.72,0.09,0.11567,0.00013,9.79195]
[1776452067729,29.39,77197.72,0.09,0.11567,0.00013,9.79195]
[1776452067768,29.39,77192.63,0.09,0.115,0.00013,9.75093]
[1776452071143,29.39,77186.71,0.09,0.11421,0.00013,9.70248]
[1776452071161,29.39,77172.6,0.09,0.11232,0.00013,9.58351]
[1776452071869,29.39,77172.6,0.09,0.11232,0.00013,9.58351]
[1776452072063,29.39,77177.18,0.09,0.11291,0.00013,9.62002]
[1776452072914,29.39,77177.18,0.09,0.11291,0.00013,9.62002]
[1776452074071,29.39,77182.76,0.09,0.11363,0.00013,9.66456]
[1776452074368,29.39,77182.76,0.09,0.11363,0.00013,9.66456]
[1776452074413,29.39,77182.76,0.09,0.11363,0.00013,9.66456]
[1776452074484,29.39,77177.65,0.09,0.11296,0.00013,9.62324]
[1776452074884,29.39,77182.32,0.09,0.11356,0.00013,9.66048]
[1776452076411,29.39,77182.32,0.09,0.11356,0.00013,9.66048]
[1776452077234,29.39,77193.27,0.09,0.11499,0.00013,9.74789]
[1776452082687,29.38,77199.12,0.09,0.11572,0.00013,9.79285]
[1776452084632,29.38,77209.33,0.09,0.11706,0.00013,9.87444]
[1776452089936,29.38,77201.15,0.09,0.11595,0.00013,9.80701]
[1776452090919,29.38,77202.2,0.09,0.11608,0.00013,9.81493]
[1776452090929,29.38,77202.2,0.09,0.11608,0.00013,9.81493]
[1776452091877,29.38,77201.69,0.09,0.11601,0.00013,9.81027]
[1776452093184,29.37,77201.03,0.09,0.11591,0.00013,9.8044]
[1776452097208,29.37,77202.77,0.09,0.11611,0.00013,9.81682]
[1776452097310,29.37,77202.99,0.09,0.11612,0.00013,9.8175]
[1776452100318,29.37,77203.29,0.09,0.11614,0.00013,9.81881]
[1776452100408,29.37,77202.39,0.09,0.11602,0.00013,9.81099]
[1776452100499,29.37,77202.39,0.09,0.11602,0.00013,9.81099]
[1776452100508,29.37,77202.39,0.09,0.11602,0.00013,9.81099]
[1776452101833,29.37,77198.02,0.09,0.11544,0.00013,9.77572]
[1776452101927,29.37,77198.02,0.09,0.11544,0.00013,9.77572]
[1776452101984,29.36,77187.52,0.09,0.11403,0.00013,9.68951]
[1776452103766,29.36,77177.2,0.09,0.11268,0.00013,9.6062]
[1776452109177,29.36,77179.85,0.09,0.11301,0.00013,9.62677]
[1776452109466,29.36,77173.66,0.09,0.1122,0.00013,9.57629]
[1776452114405,29.36,77170.94,0.09,0.11183,0.00013,9.55363]
[1776452114496,29.36,77168.48,0.09,0.11151,0.00013,9.53393]
[1776452115060,29.36,77168.48,0.09,0.11151,0.00013,9.53393]
[1776452115394,29.36,77152.8,0.09,0.10951,0.00013,9.40869]
[1776452115551,29.36,77152.8,0.09,0.10951,0.00013,9.40869]
[1776452115848,29.36,77152.8,0.09,0.10951,0.00013,9.40869]
[1776452115916,29.36,77152.8,0.09,0.10951,0.00013,9.40869]
[1776452116314,29.36,77139.33,0.09,0.1078,0.00013,9.30137]
[1776452119154,29.36,77128.17,0.09,0.10642,0.00012,9.21398]
[1776452121302,29.36,77125.89,0.09,0.10614,0.00012,9.1963]
[1776452121318,29.36,77125.89,0.09,0.10614,0.00012,9.1963]
[1776452121348,29.36,77125.6,0.09,0.1061,0.00012,9.19388]
[1776452124356,29.36,77125.06,0.09,0.10603,0.00012,9.1895]
[1776452124551,29.36,77121.87,0.09,0.10564,0.00012,9.16418]
[1776452124621,29.36,77121.87,0.09,0.10564,0.00012,9.16418]
[1776452124672,29.36,77121.87,0.09,0.10564,0.00012,9.16418]
[1776452124698,29.36,77121.87,0.09,0.10564,0.00012,9.16418]
[1776452124727,29.36,77121.87,0.09,0.10564,0.00012,9.16418]
[1776452124977,29.36,77121.87,0.09,0.10564,0.00012,9.16418]
[1776452124983,29.36,77121.87,0.09,0.10564,0.00012,9.16418]
[1776452125382,29.36,77121.87,0.09,0.10564,0.00012,9.16418]
[1776452125458,29.36,77121.87,0.09,0.10564,0.00012,9.16418]
[1776452125025,29.36,77126.34,0.09,0.10618,0.00012,9.19861]
[1776452125930,29.35,77126.34,0.09,0.10616,0.00012,9.19726]
[1776452127393,29.35,77126.34,0.09,0.10616,0.00012,9.19726]
[1776452128109,29.35,77122.79,0.09,0.1057,0.00012,9.16828]
[1776452128135,29.35,77119.36,0.09,0.10527,0.00012,9.14062]
[1776452128565,29.35,77119.36,0.09,0.10527,0.00012,9.14062]
[1776452129228,29.35,77116.47,0.09,0.1049,0.00012,9.11732]
[1776452130694,29.35,77116.47,0.09,0.1049,0.00012,9.11714]
[1776452131971,29.35,77106.69,0.09,0.10366,0.00012,9.03587]
[1776452135004,29.36,77104.41,0.09,0.10342,0.00012,9.02022]
[1776452136002,29.35,77104.53,0.09,0.10338,0.00012,9.0179]
[1776452136083,29.34,77104.37,0.09,0.10331,0.00012,9.01338]
[1776452141131,29.32,77103.93,0.09,0.10308,0.00012,8.99886]
[1776452144062,29.32,77112.81,0.09,0.10416,0.00012,9.06819]
[1776452149035,29.32,77107.2,0.09,0.10348,0.00012,9.02435]
[1776452149095,29.32,77107.2,0.09,0.10348,0.00012,9.02435]
[1776452150246,29.32,77108.81,0.09,0.10368,0.00012,9.03711]
[1776452150309,29.32,77108.81,0.09,0.10368,0.00012,9.03711]
[1776452156140,29.32,77109.47,0.09,0.10376,0.00012,9.04271]
[1776452157216,29.32,77109.47,0.09,0.10376,0.00012,9.04271]
[1776452157920,29.32,77108.89,0.09,0.10369,0.00012,9.03821]
[1776452157986,29.32,77108.89,0.09,0.10369,0.00012,9.03821]
[1776452158174,29.32,77108.89,0.09,0.10369,0.00012,9.03821]
[1776452158382,29.32,77108.89,0.09,0.10369,0.00012,9.03821]
[1776452158403,29.32,77108.89,0.09,0.10369,0.00012,9.03821]
[1776452158408,29.32,77117.94,0.09,0.10481,0.00012,9.10956]
[1776452158604,29.32,77117.94,0.09,0.10481,0.00012,9.10956]
[1776452158636,29.32,77117.94,0.09,0.10481,0.00012,9.10956]
[1776452158948,29.32,77117.94,0.09,0.10481,0.00012,9.10956]
[1776452159136,29.32,77117.94,0.09,0.10481,0.00012,9.10956]
[1776452159157,29.32,77117.94,0.09,0.10481,0.00012,9.10956]
[1776452160518,29.32,77123.84,0.09,0.10554,0.00012,9.15616]
[1776452161331,29.32,77123.84,0.09,0.10554,0.00012,9.15616]
[1776452161386,29.32,77129.18,0.09,0.1062,0.00012,9.19829]
[1776452162439,29.32,77129.18,0.09,0.1062,0.00012,9.19829]
[1776452162493,29.32,77143.7,0.09,0.10802,0.00013,9.31337]
[1776452164221,29.32,77160.37,0.09,0.11014,0.00013,9.44653]
[1776452164558,29.32,77160.37,0.09,0.11014,0.00013,9.44653]
[1776452169511,29.32,77173.37,0.09,0.1118,0.00013,9.55014]
[1776452170700,29.32,77173.37,0.09,0.1118,0.00013,9.55014]
[1776452176066,29.32,77182.37,0.09,0.11295,0.00013,9.62106]
[1776452176393,29.32,77182.37,0.09,0.11295,0.00013,9.62106]
[1776452176443,29.32,77182.37,0.09,0.11295,0.00013,9.62106]
[1776452176733,29.32,77184.18,0.09,0.11318,0.00013,9.63508]
[1776452177445,29.32,77184.18,0.09,0.11318,0.00013,9.63508]
[1776452177449,29.32,77184.8,0.09,0.11325,0.00013,9.63979]
[1776452178246,29.32,77184.8,0.09,0.11325,0.00013,9.63979]
[1776452180697,29.32,77182.81,0.09,0.11298,0.00013,9.62324]
[1776452180744,29.32,77182.81,0.09,0.11298,0.00013,9.62324]
[1776452181261,29.32,77182.81,0.09,0.11298,0.00013,9.62324]
[1776452181316,29.31,77184.68,0.09,0.11322,0.00013,9.63805]
[1776452184464,29.31,77193.55,0.09,0.11437,0.00013,9.70827]
[1776452186431,29.31,77193.55,0.09,0.11437,0.00013,9.70827]
[1776452186521,29.31,77193.55,0.09,0.11437,0.00013,9.70827]
[1776452186993,29.31,77192.35,0.09,0.1142,0.00013,9.69826]
[1776452191392,29.31,77186.31,0.09,0.11339,0.00013,9.64852]
[1776452191417,29.31,77191.65,0.09,0.11404,0.00013,9.68592]
[1776452193341,29.31,77191.65,0.09,0.11403,0.00013,9.68567]
[1776452193397,29.31,77191.65,0.09,0.11403,0.00013,9.68567]
[1776452193496,29.31,77191.65,0.09,0.11403,0.00013,9.68567]
[1776452193520,29.31,77191.65,0.09,0.11403,0.00013,9.68567]
[1776452193485,29.31,77189.05,0.09,0.11369,0.00013,9.66445]
[1776452194092,29.31,77189.05,0.09,0.11369,0.00013,9.66445]
[1776452194408,29.31,77189.05,0.09,0.11368,0.00013,9.66416]
[1776452195417,29.31,77175.22,0.09,0.11188,0.00013,9.55274]
[1776452196423,29.31,77155.83,0.09,0.10938,0.00013,9.39709]
[1776452196572,29.31,77155.83,0.09,0.10938,0.00013,9.39709]
[1776452197431,29.31,77148.64,0.09,0.10846,0.00013,9.3395]
[1776452199345,29.31,77147.01,0.09,0.10826,0.00013,9.32633]
[1776452199638,29.3,77151.71,0.09,0.10885,0.00013,9.3636]
[1776452201306,29.3,77154.97,0.09,0.10926,0.00013,9.38936]
[1776452201459,29.3,77160.41,0.09,0.10995,0.00013,9.43253]
[1776452205310,29.3,77159.02,0.09,0.10975,0.00013,9.42039]
[1776452205837,29.3,77158.47,0.09,0.10968,0.00013,9.41569]
[1776452209517,29.3,77148.76,0.09,0.10843,0.00013,9.33718]
[1776452213407,29.3,77144.0,0.09,0.10782,0.00013,9.29874]
[1776452213544,29.3,77143.14,0.09,0.10771,0.00013,9.29175]
[1776452214956,29.3,77143.28,0.09,0.10772,0.00013,9.29272]
[1776452215558,29.3,77143.41,0.09,0.10774,0.00013,9.29401]
[1776452216567,29.3,77152.45,0.09,0.10889,0.00013,9.36624]
[1776452217548,29.3,77152.45,0.09,0.10889,0.00013,9.36624]
[1776452217572,29.3,77161.49,0.09,0.11004,0.00013,9.43856]
[1776452222607,29.3,77164.27,0.09,0.1104,0.00013,9.46088]
[1776452227643,29.3,77159.13,0.09,0.10975,0.00013,9.4199]
[1776452233432,29.3,77154.89,0.09,0.10921,0.00013,9.38641]
[1776452236676,29.3,77148.76,0.09,0.10844,0.00013,9.33799]
[1776452236775,29.3,77148.76,0.09,0.10844,0.00013,9.33799]
[1776452236777,29.3,77158.96,0.09,0.10974,0.00013,9.41936]
[1776452238763,29.3,77168.64,0.09,0.11098,0.00013,9.49699]
[1776452239967,29.3,77168.64,0.09,0.11098,0.00013,9.49699]
[1776452240015,29.3,77168.11,0.09,0.11091,0.00013,9.49267]
[1776452245653,29.3,77168.88,0.09,0.111,0.00013,9.49851]
[1776452250807,29.3,77173.44,0.09,0.11162,0.00013,9.5366]
[1776452252007,29.3,77173.44,0.09,0.11162,0.00013,9.5366]
[1776452252066,29.3,77173.44,0.09,0.11162,0.00013,9.5366]
[1776452252165,29.3,77173.0,0.09,0.11151,0.00013,9.52793]
[1776452255205,29.3,77173.94,0.09,0.11164,0.00013,9.53595]
[1776452255279,29.3,77173.94,0.09,0.11164,0.00013,9.53595]
[1776452255286,29.3,77173.94,0.09,0.11164,0.00013,9.53595]
[1776452255351,29.31,77170.26,0.09,0.11117,0.00013,9.50668]
[1776452257999,29.31,77159.01,0.09,0.10973,0.00013,9.41688]
[1776452263460,29.31,77158.85,0.09,0.10971,0.00013,9.41565]
[1776452268931,29.31,77160.51,0.09,0.10992,0.00013,9.42878]
[1776452274420,29.31,77161.78,0.09,0.11008,0.00013,9.4388]
[1776452274481,29.31,77152.5,0.09,0.1089,0.00013,9.36474]
[1776452280295,29.31,77149.6,0.09,0.10854,0.00013,9.34221]
[1776452285502,29.31,77149.44,0.09,0.10853,0.00013,9.34136]
[1776452291089,29.31,77162.87,0.09,0.11024,0.00013,9.44849]
[1776452294340,29.31,77162.51,0.09,0.11019,0.00013,9.44553]
[1776452296339,29.31,77161.18,0.09,0.11002,0.00013,9.43482]
[1776452297317,29.31,77164.89,0.09,0.11049,0.00013,9.46445]
[1776452297376,29.31,77164.89,0.09,0.11049,0.00013,9.46445]
[1776452297691,29.31,77165.68,0.09,0.11059,0.00013,9.4707]
[1776452298057,29.31,77165.68,0.09,0.11059,0.00013,9.4707]
[1776452298155,29.31,77175.41,0.09,0.11185,0.00013,9.54859]
[1776452301211,29.31,77180.08,0.09,0.11246,0.00013,9.58645]
[1776452307202,29.31,77183.78,0.09,0.11296,0.00013,9.61737]
[1776452310782,29.31,77184.69,0.09,0.11309,0.00013,9.62523]
[1776452311228,29.31,77184.69,0.09,0.11303,0.00013,9.62003]
[1776452316264,29.31,77183.84,0.09,0.11294,0.00013,9.61424]
[1776452317546,29.31,77183.84,0.09,0.11294,0.00013,9.61424]
[1776452323316,29.32,77184.1,0.09,0.113,0.00013,9.61802]
[1776452327574,29.32,77179.42,0.09,0.1124,0.00013,9.58081]
[1776452331215,29.32,77169.08,0.09,0.11106,0.00013,9.49792]
[1776452336397,29.32,77162.54,0.09,0.11023,0.00013,9.44588]
[1776452339515,29.32,77158.11,0.09,0.10967,0.00013,9.41095]
[1776452339615,29.32,77158.11,0.09,0.10967,0.00013,9.41111]
[1776452344013,29.32,77164.56,0.09,0.11051,0.00013,9.46325]
[1776452344704,29.32,77164.43,0.09,0.11049,0.00013,9.46228]
[1776452345956,29.32,77164.43,0.09,0.11049,0.00013,9.46234]
[1776452347944,29.32,77168.94,0.09,0.11107,0.00013,9.49853]
[1776452353527,29.32,77166.36,0.09,0.11074,0.00013,9.47794]
[1776452354908,29.32,77166.36,0.09,0.11074,0.00013,9.47794]
[1776452354986,29.32,77166.36,0.09,0.11074,0.00013,9.47794]
[1776452357555,29.32,77176.49,0.09,0.11205,0.00013,9.55906]
[1776452360828,29.32,77178.07,0.09,0.11225,0.00013,9.57141]
[1776452361584,29.32,77180.78,0.09,0.1126,0.00013,9.59304]
[1776452366618,29.32,77189.51,0.09,0.11373,0.00013,9.66267]
[1776452371653,29.32,77186.87,0.09,0.11334,0.00013,9.63668]
[1776452376689,29.32,77188.21,0.09,0.11353,0.00013,9.64809]
[1776452378703,29.32,77196.94,0.09,0.11467,0.00013,9.71861]
[1776452383741,29.32,77198.6,0.09,0.11489,0.00013,9.7321]
[1776452387443,29.32,77197.77,0.09,0.11479,0.00013,9.72553]
[1776452387772,29.32,77189.65,0.09,0.11372,0.00013,9.66013]
[1776452388423,29.32,77189.65,0.09,0.11372,0.00013,9.66013]
[1776452393558,29.32,77188.89,0.09,0.11364,0.00013,9.65509]
[1776452398063,29.33,77187.68,0.09,0.11349,0.00013,9.64568]
[1776452399976,29.32,77185.61,0.09,0.11321,0.00013,9.62871]
[1776452401999,29.32,77185.73,0.09,0.11322,0.00013,9.62945]
[1776452405674,29.32,77196.67,0.09,0.11465,0.00013,9.71699]
[1776452406649,29.32,77198.87,0.09,0.11494,0.00013,9.73484]
[1776452406923,29.32,77196.45,0.09,0.11462,0.00013,9.71539]
[1776452409524,29.32,77191.62,0.09,0.11398,0.00013,9.67597]
[1776452411532,29.32,77188.22,0.09,0.11353,0.00013,9.64821]
[1776452413200,29.32,77185.89,0.09,0.11322,0.00013,9.62916]
[1776452413221,29.32,77185.89,0.09,0.11322,0.00013,9.62916]
[1776452418990,29.32,77188.8,0.09,0.11358,0.00013,9.65128]
[1776452424672,29.32,77193.62,0.09,0.1142,0.00013,9.68967]
[1776452428275,29.32,77192.1,0.09,0.11401,0.00013,9.67794]
[1776452432208,29.32,77186.95,0.09,0.11328,0.00013,9.63061]
[1776452435487,29.32,77192.76,0.09,0.11403,0.00013,9.67683]
[1776452438345,29.31,77197.56,0.09,0.11464,0.00013,9.7147]
[1776452438580,29.31,77197.56,0.09,0.11464,0.00013,9.7147]
[1776452440184,29.31,77195.25,0.09,0.11433,0.00013,9.69554]
[1776452441420,29.31,77176.77,0.09,0.11191,0.00013,9.54646]
[1776452447492,29.31,77182.98,0.09,0.11271,0.00013,9.59595]
[1776452447857,29.31,77182.98,0.09,0.11271,0.00013,9.59595]
[1776452448462,29.31,77186.93,0.09,0.11323,0.00013,9.62759]
[1776452449309,29.31,77190.37,0.09,0.11367,0.00013,9.65511]
[1776452450394,29.31,77194.38,0.09,0.1142,0.00013,9.68722]
[1776452450457,29.31,77194.38,0.09,0.1142,0.00013,9.68722]
[1776452453926,29.31,77201.67,0.09,0.11516,0.00013,9.74598]
[1776452454156,29.31,77201.67,0.09,0.11516,0.00013,9.74598]
[1776452454413,29.31,77201.67,0.09,0.11516,0.00013,9.74598]
[1776452454515,29.31,77215.09,0.09,0.11694,0.00013,9.85457]
[1776452456607,29.31,77215.09,0.09,0.11694,0.00013,9.85459]
[1776452456858,29.31,77215.09,0.09,0.11694,0.00013,9.85459]
[1776452458284,29.31,77222.39,0.09,0.11791,0.00013,9.9135]
[1776452459019,29.31,77226.4,0.09,0.11845,0.00013,9.94607]
[1776452459424,29.31,77226.4,0.09,0.11845,0.00013,9.94607]
[1776452459603,29.31,77226.4,0.09,0.11845,0.00013,9.94607]
[1776452459723,29.31,77226.4,0.09,0.11845,0.00013,9.94607]
[1776452459753,29.31,77225.99,0.09,0.11839,0.00013,9.94218]
[1776452461569,29.31,77212.15,0.09,0.11653,0.00013,9.82961]
[1776452462207,29.31,77212.15,0.09,0.11653,0.00013,9.82961]
[1776452462606,29.31,77212.15,0.09,0.11653,0.00013,9.82961]
[1776452464509,29.31,77193.12,0.09,0.11401,0.00013,9.67605]
[1776452467538,29.31,77191.84,0.09,0.11384,0.00013,9.66539]
[1776452467596,29.31,77191.84,0.09,0.11384,0.00013,9.66539]
[1776452467623,29.31,77191.84,0.09,0.11384,0.00013,9.66539]
[1776452467687,29.31,77193.59,0.09,0.11407,0.00013,9.67934]
[1776452470213,29.31,77201.6,0.09,0.11511,0.00013,9.74353]
[1776452472608,29.31,77205.17,0.09,0.11558,0.00013,9.77178]
[1776452473680,29.3,77204.52,0.09,0.11549,0.00013,9.76621]
[1776452474116,29.3,77199.13,0.09,0.11477,0.00013,9.72236]
[1776452474392,29.3,77199.13,0.09,0.11476,0.00013,9.72211]
[1776452475038,29.3,77199.13,0.09,0.11476,0.00013,9.72211]
[1776452475662,29.3,77210.29,0.09,0.11624,0.00013,9.81241]
[1776452475976,29.3,77210.29,0.09,0.11624,0.00013,9.81241]
[1776452476900,29.3,77210.29,0.09,0.11624,0.00013,9.81241]
[1776452476404,29.3,77210.29,0.09,0.11624,0.00013,9.81241]
[1776452477411,29.3,77210.58,0.09,0.11628,0.00013,9.81474]
[1776452478824,29.3,77210.58,0.09,0.11628,0.00013,9.81474]
[1776452478840,29.3,77213.71,0.09,0.1167,0.00013,9.84006]
[1776452480315,29.3,77213.71,0.09,0.1167,0.00013,9.84001]
[1776452480529,29.3,77213.71,0.09,0.1167,0.00013,9.84001]
[1776452482351,29.3,77221.84,0.09,0.11778,0.00013,9.90581]
[1776452482514,29.3,77221.84,0.09,0.11778,0.00013,9.90581]
[1776452482648,29.3,77221.84,0.09,0.11778,0.00013,9.90581]
[1776452482763,29.3,77221.84,0.09,0.11778,0.00013,9.90581]
[1776452482865,29.3,77222.39,0.09,0.11786,0.00013,9.91017]
[1776452484799,29.3,77222.39,0.09,0.11785,0.00013,9.91002]
[1776452484893,29.3,77214.29,0.09,0.11677,0.00013,9.84416]
[1776452486480,29.3,77214.29,0.09,0.11676,0.00013,9.84407]
[1776452486906,29.3,77214.29,0.09,0.11676,0.00013,9.84407]
[1776452487268,29.3,77218.0,0.09,0.11726,0.00013,9.87408]
[1776452487656,29.3,77229.5,0.09,0.11881,0.00014,9.9675]
[1776452489438,29.3,77232.82,0.09,0.11925,0.00014,9.99434]
[1776452490444,29.3,77232.82,0.09,0.11925,0.00014,9.99434]
[1776452496544,29.3,77232.35,0.09,0.1191,0.00014,9.98312]
[1776452501864,29.29,77241.21,0.09,0.12028,0.00014,10.05377]
[1776452505987,29.29,77242.47,0.09,0.12043,0.00014,10.06278]
[1776452509507,29.29,77241.67,0.09,0.12031,0.00014,10.0556]
[1776452509900,29.29,77245.79,0.09,0.12086,0.00014,10.0886]
[1776452510508,29.29,77245.79,0.09,0.12086,0.00014,10.0886]
[1776452511935,29.29,77255.1,0.09,0.12214,0.00014,10.16457]
[1776452513869,29.29,77268.34,0.09,0.12397,0.00014,10.27325]
[1776452514694,29.29,77268.34,0.09,0.12397,0.00014,10.27325]
[1776452518577,29.29,77270.64,0.09,0.12429,0.00014,10.29175]
[1776452518891,29.29,77279.9,0.09,0.12555,0.00014,10.36616]
[1776452523925,29.28,77282.57,0.09,0.12591,0.00014,10.38731]
[1776452529790,29.28,77282.51,0.09,0.12587,0.00014,10.38466]
[1776452533134,29.28,77283.03,0.09,0.12593,0.00014,10.38801]
[1776452533364,29.28,77283.03,0.09,0.12593,0.00014,10.38801]
[1776452533821,29.28,77280.03,0.09,0.12549,0.00014,10.36273]
[1776452534477,29.28,77280.03,0.09,0.12549,0.00014,10.36273]
[1776452535836,29.28,77262.55,0.09,0.12305,0.00014,10.21895]
[1776452537845,29.27,77253.08,0.09,0.12174,0.00014,10.14114]
[1776452542373,29.27,77249.86,0.09,0.12128,0.00014,10.11382]
[1776452543887,29.27,77260.32,0.09,0.12272,0.00014,10.19906]
[1776452546167,29.27,77263.03,0.09,0.12309,0.00014,10.22113]
[1776452546464,29.27,77263.03,0.09,0.12309,0.00014,10.22113]
[1776452546909,29.27,77262.84,0.09,0.12306,0.00014,10.21947]
[1776452547914,29.27,77271.07,0.09,0.1242,0.00014,10.28692]
[1776452550234,29.27,77275.75,0.09,0.12485,0.00014,10.32495]
[1776452550935,29.27,77275.1,0.09,0.12475,0.00014,10.31909]
[1776452551947,29.27,77266.19,0.09,0.12345,0.00014,10.24045]
[1776452553778,29.27,77258.17,0.09,0.12234,0.00014,10.17454]
[1776452559466,29.27,77257.82,0.09,0.12229,0.00014,10.17156]
[1776452565288,29.27,77259.91,0.09,0.12257,0.00014,10.18831]
[1776452566666,29.27,77262.27,0.09,0.1229,0.00014,10.20751]
[1776452566897,29.27,77267.0,0.09,0.12355,0.00014,10.24615]
[1776452567903,29.27,77267.0,0.09,0.12355,0.00014,10.24615]
[1776452568006,29.27,77274.45,0.09,0.12458,0.00014,10.3068]
[1776452568779,29.27,77274.45,0.09,0.12458,0.00014,10.3068]
[1776452568992,29.27,77279.63,0.09,0.1253,0.00014,10.34917]
[1776452572954,29.26,77279.33,0.09,0.12525,0.00014,10.34612]
[1776452573154,29.26,77274.3,0.09,0.12453,0.00014,10.30418]
[1776452573529,29.26,77274.3,0.09,0.12453,0.00014,10.30418]
[1776452573552,29.26,77269.21,0.09,0.12382,0.00014,10.26236]
[1776452575189,29.26,77269.21,0.09,0.12381,0.00014,10.26182]
[1776452575921,29.26,77254.26,0.09,0.12174,0.00014,10.13906]
[1776452577175,29.26,77254.26,0.09,0.12174,0.00014,10.13906]
[1776452582431,29.26,77243.25,0.09,0.12023,0.00014,10.04875]
[1776452587359,29.26,77240.25,0.09,0.11982,0.00014,10.02432]
[1776452592504,29.26,77239.55,0.09,0.11971,0.00014,10.0177]
[1776452597195,29.26,77239.01,0.09,0.11961,0.00014,10.01191]
[1776452597343,29.26,77239.01,0.09,0.11961,0.00014,10.01191]
[1776452598567,29.26,77235.65,0.09,0.11915,0.00014,9.98418]
[1776452598610,29.25,77226.98,0.09,0.11797,0.00013,9.91326]
[1776452601425,29.25,77230.06,0.09,0.11838,0.00014,9.93778]
[1776452601526,29.25,77229.86,0.09,0.11835,0.00014,9.93615]
[1776452606320,29.25,77228.8,0.09,0.1182,0.00013,9.92684]
[1776452606408,29.25,77228.87,0.09,0.1182,0.00013,9.92726]
[1776452607448,29.25,77228.87,0.09,0.1182,0.00013,9.92726]
[1776452607549,29.25,77227.44,0.09,0.11801,0.00013,9.91548]
[1776452611362,29.25,77220.47,0.09,0.11701,0.00013,9.85306]
[1776452614305,29.25,77218.89,0.09,0.1168,0.00013,9.84021]
[1776452614403,29.25,77221.39,0.09,0.11714,0.00013,9.86049]
[1776452617750,29.25,77224.58,0.09,0.11756,0.00013,9.88635]
[1776452619419,29.25,77227.46,0.09,0.11795,0.00013,9.90955]
[1776452619706,29.25,77227.46,0.09,0.11795,0.00013,9.90955]
[1776452621765,29.25,77228.86,0.09,0.11813,0.00013,9.92068]
[1776452621846,29.25,77232.04,0.09,0.11855,0.00014,9.94624]
[1776452625460,29.25,77223.37,0.09,0.11738,0.00013,9.87518]
[1776452629887,29.25,77224.97,0.09,0.11759,0.00013,9.88785]
[1776452629913,29.25,77223.11,0.09,0.11733,0.00013,9.87247]
[1776452631150,29.25,77222.11,0.09,0.1172,0.00013,9.86434]
[1776452631505,29.25,77222.11,0.09,0.1172,0.00013,9.86424]
[1776452632987,29.25,77222.11,0.09,0.1172,0.00013,9.86424]
[1776452632996,29.25,77215.78,0.09,0.11635,0.00013,9.81274]
[1776452637427,29.25,77216.42,0.09,0.11643,0.00013,9.81788]
[1776452637548,29.25,77216.19,0.09,0.1164,0.00013,9.81599]
[1776452638160,29.25,77216.19,0.09,0.1164,0.00013,9.81599]
[1776452638553,29.25,77215.93,0.09,0.11637,0.00013,9.81386]
[1776452641452,29.25,77213.98,0.09,0.11611,0.00013,9.79801]
[1776452642058,29.25,77213.8,0.09,0.11608,0.00013,9.79656]
[1776452642610,29.25,77213.8,0.09,0.11608,0.00013,9.79656]
[1776452642798,29.25,77203.21,0.09,0.11468,0.00013,9.7108]
[1776452645609,29.25,77193.28,0.09,0.11338,0.00013,9.63117]
[1776452646678,29.25,77193.28,0.09,0.11338,0.00013,9.63117]
[1776452651891,29.25,77192.21,0.09,0.11326,0.00013,9.62369]
[1776452657521,29.25,77188.75,0.09,0.11281,0.00013,9.59601]
[1776452661447,29.25,77180.89,0.09,0.11178,0.00013,9.53257]
[1776452662496,29.25,77184.27,0.09,0.11222,0.00013,9.55978]
[1776452663441,29.25,77191.79,0.09,0.1132,0.00013,9.62035]
[1776452668713,29.25,77197.57,0.09,0.11395,0.00013,9.66646]
[1776452673084,29.25,77188.11,0.09,0.11265,0.00013,9.5843]
[1776452678843,29.25,77185.41,0.09,0.1123,0.00013,9.5626]
[1776452679349,29.25,77185.41,0.09,0.1123,0.00013,9.5626]
[1776452683053,29.25,77174.98,0.09,0.11095,0.00013,9.47898]
[1776452688118,29.25,77175.15,0.09,0.11098,0.00013,9.48085]
[1776452689232,29.25,77175.23,0.09,0.111,0.00013,9.48173]
[1776452689533,29.25,77175.23,0.09,0.111,0.00013,9.48173]
[1776452689581,29.25,77175.23,0.09,0.111,0.00013,9.48173]
[1776452689971,29.25,77171.31,0.09,0.11049,0.00013,9.45041]
[1776452690961,29.25,77171.31,0.09,0.11049,0.00013,9.45041]
[1776452691074,29.25,77171.31,0.09,0.11049,0.00013,9.45041]
[1776452691143,29.25,77169.52,0.09,0.11027,0.00013,9.43618]
[1776452692848,29.25,77169.52,0.09,0.11027,0.00013,9.43633]
[1776452692856,29.25,77169.52,0.09,0.11027,0.00013,9.43633]
[1776452692943,29.25,77167.69,0.09,0.11004,0.00013,9.42183]
[1776452697984,29.25,77166.35,0.09,0.10988,0.00013,9.41186]
[1776452697993,29.25,77166.35,0.09,0.10988,0.00013,9.41186]
[1776452698019,29.25,77162.69,0.09,0.10941,0.00013,9.38278]
[1776452699121,29.25,77162.69,0.09,0.10941,0.00013,9.38278]
[1776452699992,29.25,77161.65,0.09,0.10928,0.00013,9.37491]
[1776452701655,29.25,77158.44,0.09,0.10888,0.00013,9.3495]
[1776452702243,29.25,77158.44,0.09,0.10888,0.00013,9.34975]
[1776452703032,29.26,77136.86,0.09,0.10616,0.00013,9.17825]
[1776452705098,29.26,77132.63,0.09,0.10564,0.00012,9.14521]
[1776452710326,29.25,77130.54,0.09,0.10536,0.00012,9.12724]
[1776452711088,29.25,77121.1,0.09,0.10418,0.00012,9.05229]
[1776452711257,29.25,77121.1,0.09,0.10418,0.00012,9.05229]
[1776452715053,29.25,77119.01,0.09,0.10392,0.00012,9.0352]
[1776452716324,29.25,77113.57,0.09,0.10324,0.00012,8.99196]
[1776452716511,29.25,77113.57,0.09,0.10324,0.00012,8.99196]
[1776452717215,29.25,77113.57,0.09,0.10324,0.00012,8.99196]
[1776452717464,29.25,77112.56,0.09,0.10312,0.00012,8.98387]
[1776452717547,29.25,77112.56,0.09,0.10312,0.00012,8.98387]
[1776452717950,29.25,77112.56,0.09,0.10312,0.00012,8.98387]
[1776452718225,29.25,77112.56,0.09,0.10312,0.00012,8.98387]
[1776452718175,29.25,77105.84,0.09,0.1023,0.00012,8.93103]
[1776452719172,29.25,77072.38,0.09,0.09827,0.00012,8.6696]
[1776452720579,29.25,77068.06,0.09,0.09777,0.00012,8.63677]
[1776452723173,29.26,77054.17,0.09,0.09618,0.00012,8.53179]
[1776452728211,29.26,77061.62,0.09,0.09712,0.00012,8.59353]
[1776452729447,29.27,77061.33,0.09,0.0971,0.00012,8.59212]
[1776452730306,29.27,77061.61,0.09,0.09714,0.00012,8.59511]
[1776452734031,29.27,77065.29,0.09,0.09756,0.00012,8.62065]
[1776452734065,29.27,77065.29,0.09,0.09756,0.00012,8.62065]
[1776452737950,29.28,77064.23,0.09,0.09746,0.00012,8.61422]
[1776452738016,29.28,77064.23,0.09,0.09746,0.00012,8.61422]
[1776452738281,29.28,77064.62,0.09,0.09751,0.00012,8.61756]
[1776452740335,29.28,77069.72,0.09,0.09812,0.00012,8.65737]
[1776452740638,29.28,77069.72,0.09,0.09812,0.00012,8.65737]
[1776452740739,29.28,77078.74,0.09,0.0992,0.00012,8.72782]
[1776452741457,29.28,77078.74,0.09,0.0992,0.00012,8.72782]
[1776452741466,29.28,77078.74,0.09,0.0992,0.00012,8.72782]
[1776452741470,29.28,77078.74,0.09,0.0992,0.00012,8.72782]
[1776452741558,29.28,77081.79,0.09,0.09956,0.00012,8.75169]
[1776452742679,29.28,77081.79,0.09,0.09956,0.00012,8.75169]
[1776452743157,29.28,77081.79,0.09,0.09956,0.00012,8.75169]
[1776452743232,29.28,77093.39,0.09,0.10096,0.00012,8.84228]
[1776452744771,29.28,77091.08,0.09,0.10068,0.00012,8.82419]
[1776452744803,29.28,77091.08,0.09,0.10068,0.00012,8.82419]
[1776452744869,29.28,77091.08,0.09,0.10068,0.00012,8.82419]
[1776452744966,29.28,77087.08,0.09,0.1002,0.00012,8.79296]
[1776452745314,29.28,77087.08,0.09,0.1002,0.00012,8.79296]
[1776452745858,29.28,77087.08,0.09,0.1002,0.00012,8.79296]
[1776452745873,29.28,77077.32,0.09,0.09903,0.00012,8.717]
[1776452746528,29.28,77077.32,0.09,0.09903,0.00012,8.717]
[1776452746577,29.28,77077.32,0.09,0.09903,0.00012,8.717]
[1776452746676,29.28,77077.32,0.09,0.09903,0.00012,8.717]
[1776452746776,29.28,77070.32,0.09,0.0982,0.00012,8.6628]
[1776452747389,29.28,77070.32,0.09,0.0982,0.00012,8.6628]
[1776452747918,29.28,77070.32,0.09,0.0982,0.00012,8.6628]
[1776452747930,29.28,77070.32,0.09,0.0982,0.00012,8.6628]
[1776452749229,29.28,77073.14,0.09,0.09854,0.00012,8.6849]
[1776452749971,29.28,77075.14,0.09,0.09878,0.00012,8.70061]
[1776452751772,29.28,77074.58,0.09,0.09872,0.00012,8.69642]
[1776452753997,29.28,77076.48,0.09,0.09895,0.00012,8.71167]
[1776452756804,29.28,77078.59,0.09,0.0992,0.00012,8.72832]
[1776452756817,29.28,77083.08,0.09,0.09974,0.00012,8.76343]
[1776452758566,29.28,77083.08,0.09,0.09974,0.00012,8.76349]
[1776452758622,29.28,77082.15,0.09,0.09963,0.00012,8.7563]
[1776452760675,29.28,77082.15,0.09,0.09963,0.00012,8.7563]
[1776452760727,29.28,77082.15,0.09,0.09963,0.00012,8.7563]
[1776452761004,29.28,77082.15,0.09,0.09963,0.00012,8.7563]
[1776452761013,29.28,77084.32,0.09,0.09989,0.00012,8.77331]
[1776452761366,29.28,77084.32,0.09,0.09989,0.00012,8.77331]
[1776452761724,29.28,77084.32,0.09,0.09989,0.00012,8.77331]
[1776452762120,29.28,77084.32,0.09,0.09989,0.00012,8.77331]
[1776452762660,29.28,77081.93,0.09,0.09961,0.00012,8.75474]
[1776452762839,29.28,77081.93,0.09,0.09961,0.00012,8.75474]
[1776452762940,29.28,77078.96,0.09,0.09926,0.00012,8.7317]
[1776452763416,29.28,77078.96,0.09,0.09926,0.00012,8.7317]
[1776452763555,29.28,77078.96,0.09,0.09926,0.00012,8.7317]
[1776452763563,29.28,77080.4,0.09,0.09943,0.00012,8.74301]
[1776452766262,29.28,77080.4,0.09,0.09943,0.00012,8.7431]
[1776452766285,29.28,77070.86,0.09,0.0983,0.00012,8.66915]
[1776452768912,29.28,77070.41,0.09,0.09825,0.00012,8.66604]
[1776452768974,29.28,77070.41,0.09,0.09825,0.00012,8.66604]
[1776452769054,29.28,77069.73,0.09,0.09817,0.00012,8.66096]
[1776452770514,29.28,77060.37,0.09,0.09708,0.00012,8.58871]
[1776452772355,29.29,77054.41,0.09,0.09639,0.00012,8.54337]
[1776452772520,29.29,77055.28,0.09,0.0965,0.00012,8.55042]
[1776452775730,29.29,77055.64,0.09,0.09655,0.00012,8.55386]
[1776452776389,29.29,77058.6,0.09,0.0969,0.00012,8.57701]
[1776452776396,29.29,77058.6,0.09,0.0969,0.00012,8.57701]
[1776452778648,29.29,77066.11,0.09,0.09779,0.00012,8.63554]
[1776452778658,29.29,77066.11,0.09,0.09779,0.00012,8.63554]
[1776452779652,29.29,77069.74,0.09,0.09822,0.00012,8.66381]
[1776452783873,29.29,77054.01,0.09,0.09639,0.00012,8.54331]
[1776452786022,29.29,77054.01,0.09,0.09639,0.00012,8.54362]
[1776452790687,29.3,77058.26,0.09,0.09691,0.00012,8.57776]
[1776452793866,29.3,77058.94,0.09,0.09695,0.00012,8.57845]
[1776452793974,29.3,77058.94,0.09,0.09695,0.00012,8.57845]
[1776452794230,29.3,77058.94,0.09,0.09695,0.00012,8.57845]
[1776452794327,29.3,77058.94,0.09,0.09695,0.00012,8.57845]
[1776452794673,29.3,77059.54,0.09,0.09703,0.00012,8.58352]
[1776452796691,29.3,77072.03,0.09,0.0985,0.00012,8.68039]
[1776452797908,29.3,77072.03,0.09,0.0985,0.00012,8.68039]
[1776452798010,29.3,77072.16,0.09,0.09852,0.00012,8.68149]
[1776452798663,29.3,77072.16,0.09,0.09852,0.00012,8.68149]
[1776452798701,29.3,77072.16,0.09,0.09852,0.00012,8.68157]
[1776452801463,29.3,77072.45,0.09,0.09856,0.00012,8.68397]
[1776452801722,29.3,77073.31,0.09,0.09866,0.00012,8.69071]
[1776452802708,29.3,77073.31,0.09,0.09866,0.00012,8.69071]
[1776452802809,29.3,77074.22,0.09,0.09877,0.00012,8.69783]
[1776452804889,29.3,77074.84,0.09,0.09884,0.00012,8.70271]
[1776452805077,29.3,77074.84,0.09,0.09884,0.00012,8.70271]
[1776452805115,29.3,77074.84,0.09,0.09884,0.00012,8.70271]
[1776452805142,29.3,77076.74,0.09,0.09907,0.00012,8.71753]
[1776452806158,29.3,77076.74,0.09,0.09907,0.00012,8.71753]
[1776452806474,29.3,77078.92,0.09,0.09933,0.00012,8.73453]
[1776452806753,29.3,77078.92,0.09,0.09933,0.00012,8.73453]
[1776452807081,29.3,77078.92,0.09,0.09933,0.00012,8.73453]
[1776452807174,29.3,77088.55,0.09,0.10048,0.00012,8.80956]
[1776452809250,29.3,77098.86,0.09,0.10172,0.00012,8.88989]
[1776452809739,29.3,77098.86,0.09,0.10172,0.00012,8.88989]
[1776452810279,29.3,77107.39,0.09,0.10276,0.00012,8.95659]
[1776452814029,29.3,77112.84,0.09,0.10343,0.00012,8.99975]
[1776452815084,29.3,77113.89,0.09,0.10356,0.00012,9.00808]
[1776452815694,29.3,77115.99,0.09,0.10382,0.00012,9.02469]
[1776452817474,29.3,77115.02,0.09,0.1037,0.00012,9.01717]
[1776452820728,29.3,77115.67,0.09,0.10379,0.00012,9.02246]
[1776452821015,29.3,77115.67,0.09,0.10379,0.00012,9.02246]
[1776452821579,29.3,77123.72,0.09,0.10478,0.00012,9.08602]
[1776452822179,29.3,77123.72,0.09,0.10478,0.00012,9.08602]
[1776452822196,29.3,77142.64,0.09,0.10715,0.00013,9.23621]
[1776452823263,29.3,77142.64,0.09,0.10715,0.00013,9.23621]
[1776452823319,29.3,77151.93,0.09,0.10833,0.00013,9.31026]
[1776452823480,29.3,77151.93,0.09,0.10833,0.00013,9.31026]
[1776452824052,29.3,77151.93,0.09,0.10833,0.00013,9.31026]
[1776452824423,29.3,77158.49,0.09,0.10916,0.00013,9.36263]
[1776452830295,29.3,77166.55,0.09,0.11021,0.00013,9.4284]
[1776452830323,29.3,77166.55,0.09,0.11021,0.00013,9.4284]
[1776452832270,29.31,77168.1,0.09,0.11042,0.00013,9.44114]
[1776452832293,29.31,77177.25,0.09,0.1116,0.00013,9.51477]
[1776452832915,29.31,77177.25,0.09,0.1116,0.00013,9.51477]
[1776452833508,29.31,77176.52,0.09,0.11152,0.00013,9.50948]
[1776452833518,29.31,77176.52,0.09,0.11152,0.00013,9.50948]
[1776452834242,29.31,77170.89,0.09,0.1108,0.00013,9.46496]
[1776452835479,29.31,77170.89,0.09,0.1108,0.00013,9.46496]
[1776452836035,29.31,77170.56,0.09,0.11077,0.00013,9.46265]
[1776452838750,29.31,77170.75,0.09,0.1108,0.00013,9.46486]
[1776452839481,29.31,77170.6,0.09,0.11079,0.00013,9.464]
[1776452839996,29.31,77174.62,0.09,0.11131,0.00013,9.49654]
[1776452842442,29.31,77179.93,0.09,0.11201,0.00013,9.53967]
[1776452843589,29.31,77175.57,0.09,0.11145,0.00013,9.50521]
[1776452844180,29.31,77175.57,0.09,0.11145,0.00013,9.50521]
[1776452844315,29.31,77175.25,0.09,0.11141,0.00013,9.50294]
[1776452845601,29.31,77175.25,0.09,0.11141,0.00013,9.50294]
[1776452846036,29.32,77180.31,0.09,0.11208,0.00013,9.54383]
[1776452847678,29.32,77180.1,0.09,0.11205,0.00013,9.5424]
[1776452847756,29.32,77180.1,0.09,0.11205,0.00013,9.5424]
[1776452848187,29.32,77180.1,0.09,0.11205,0.00013,9.5424]
[1776452848250,29.32,77171.35,0.09,0.11092,0.00013,9.47252]
[1776452849860,29.32,77171.35,0.09,0.11093,0.00013,9.47278]
[1776452850371,29.32,77171.35,0.09,0.11093,0.00013,9.47278]
[1776452851071,29.32,77170.74,0.09,0.1108,0.00013,9.46253]
[1776452856109,29.32,77176.55,0.09,0.11155,0.00013,9.50891]
[1776452859617,29.32,77173.94,0.09,0.11121,0.00013,9.48792]
[1776452859799,29.32,77173.94,0.09,0.11121,0.00013,9.48792]
[1776452860137,29.32,77169.64,0.09,0.11065,0.00013,9.4535]
[1776452862149,29.32,77161.11,0.09,0.10956,0.00013,9.38551]
[1776452862935,29.32,77161.11,0.09,0.10956,0.00013,9.38551]
[1776452863398,29.32,77152.61,0.09,0.10848,0.00013,9.31766]
[1776452863480,29.32,77152.61,0.09,0.10848,0.00013,9.31766]
[1776452863650,29.32,77152.61,0.09,0.10848,0.00013,9.31766]
[1776452866289,29.32,77148.34,0.09,0.10793,0.00013,9.28352]
[1776452870209,29.32,77130.58,0.09,0.1057,0.00012,9.14229]
[1776452875253,29.32,77123.62,0.09,0.10484,0.00012,9.0874]
[1776452875660,29.32,77123.62,0.09,0.10484,0.00012,9.0874]
[1776452876258,29.32,77123.62,0.09,0.10484,0.00012,9.0874]
[1776452876354,29.32,77133.29,0.09,0.10604,0.00012,9.16392]
[1776452878772,29.32,77137.04,0.09,0.10651,0.00013,9.19345]
[1776452880342,29.32,77135.14,0.09,0.10627,0.00013,9.1783]
[1776452886319,29.31,77127.84,0.09,0.10535,0.00012,9.11998]
[1776452889386,29.31,77126.29,0.09,0.10515,0.00012,9.10764]
[1776452890519,29.31,77127.66,0.09,0.10532,0.00012,9.11833]
[1776452891433,29.31,77111.02,0.09,0.10327,0.00012,8.98721]
[1776452891561,29.31,77111.02,0.09,0.10327,0.00012,8.98721]
[1776452891572,29.31,77111.02,0.09,0.10327,0.00012,8.98721]
[1776452891799,29.31,77111.02,0.09,0.10327,0.00012,8.98721]
[1776452892023,29.31,77111.02,0.09,0.10327,0.00012,8.98721]
[1776452892384,29.31,77083.68,0.09,0.09996,0.00012,8.77326]
[1776452892689,29.31,77083.68,0.09,0.09996,0.00012,8.77326]
[1776452893824,29.31,77083.68,0.09,0.09996,0.00012,8.77336]
[1776452894148,29.31,77083.68,0.09,0.09996,0.00012,8.77336]
[1776452894424,29.31,77083.68,0.09,0.09996,0.00012,8.77336]
[1776452894429,29.31,77090.09,0.09,0.10073,0.00012,8.82373]
[1776452895054,29.31,77090.09,0.09,0.10073,0.00012,8.82373]
[1776452895265,29.31,77090.09,0.09,0.10073,0.00012,8.82373]
[1776452895389,29.32,77090.09,0.09,0.10074,0.00012,8.82409]
[1776452895735,29.32,77090.09,0.09,0.10074,0.00012,8.82409]
[1776452896156,29.32,77090.09,0.09,0.10074,0.00012,8.82409]
[1776452896191,29.32,77090.09,0.09,0.10074,0.00012,8.82409]
[1776452896331,29.32,77090.09,0.09,0.10074,0.00012,8.82409]
[1776452896346,29.32,77090.09,0.09,0.10074,0.00012,8.82409]
[1776452896420,29.32,77090.09,0.09,0.10074,0.00012,8.82409]
[1776452896433,29.32,77090.64,0.09,0.10081,0.00012,8.82874]
[1776452896710,29.32,77090.64,0.09,0.10081,0.00012,8.82874]
[1776452896897,29.32,77090.64,0.09,0.10081,0.00012,8.82874]
[1776452897225,29.32,77090.64,0.09,0.10081,0.00012,8.82874]
[1776452898071,29.32,77090.64,0.09,0.10082,0.00012,8.82904]
[1776452901780,29.32,77093.8,0.09,0.10121,0.00012,8.85448]
[1776452902438,29.32,77097.66,0.09,0.10167,0.00012,8.88458]
[1776452905458,29.32,77106.65,0.09,0.10276,0.00012,8.95452]
[1776452906804,29.32,77106.99,0.09,0.1028,0.00012,8.95699]
[1776452908805,29.32,77108.26,0.09,0.10295,0.00012,8.96677]
[1776452910914,29.32,77111.03,0.09,0.1033,0.00012,8.98911]
[1776452910965,29.32,77111.03,0.09,0.1033,0.00012,8.98911]
[1776452910973,29.32,77112.8,0.09,0.10352,0.00012,9.00319]
[1776452913504,29.32,77112.51,0.09,0.10344,0.00012,8.9959]
[1776452913550,29.32,77112.51,0.09,0.10344,0.00012,8.9959]
[1776452913573,29.32,77112.51,0.09,0.10344,0.00012,8.9959]
[1776452915362,29.32,77115.86,0.09,0.10385,0.00012,9.02225]
[1776452917629,29.32,77116.5,0.09,0.10395,0.00012,9.02909]
[1776452917669,29.32,77116.5,0.09,0.10395,0.00012,9.02909]
[1776452917728,29.32,77116.5,0.09,0.10395,0.00012,9.02909]
[1776452919029,29.32,77122.3,0.09,0.10467,0.00012,9.07492]
[1776452919103,29.32,77122.3,0.09,0.10467,0.00012,9.07492]
[1776452919713,29.32,77125.93,0.09,0.10512,0.00012,9.10362]
[1776452920472,29.32,77136.31,0.09,0.10642,0.00013,9.18611]
[1776452923042,29.32,77144.55,0.09,0.10746,0.00013,9.25175]
[1776452923059,29.32,77144.55,0.09,0.10746,0.00013,9.25175]
[1776452923138,29.32,77151.98,0.09,0.10841,0.00013,9.31113]
[1776452923777,29.32,77151.98,0.09,0.10841,0.00013,9.31113]
[1776452923833,29.32,77151.78,0.09,0.10838,0.00013,9.30965]
[1776452925756,29.32,77151.78,0.09,0.10839,0.00013,9.30977]
[1776452926225,29.32,77151.78,0.09,0.10839,0.00013,9.30977]
[1776452927208,29.33,77151.28,0.09,0.10832,0.00013,9.3059]
[1776452929595,29.33,77153.79,0.09,0.10864,0.00013,9.326]
[1776452933226,29.33,77160.68,0.09,0.10953,0.00013,9.38127]
[1776452936120,29.33,77150.97,0.09,0.1083,0.00013,9.30433]
[1776452937151,29.33,77149.53,0.09,0.10812,0.00013,9.29305]
[1776452937292,29.33,77149.53,0.09,0.10812,0.00013,9.29305]
[1776452937895,29.33,77148.2,0.09,0.10795,0.00013,9.28266]
[1776452939333,29.33,77143.39,0.09,0.10734,0.00013,9.24421]
[1776452945031,29.33,77150.8,0.09,0.10828,0.00013,9.30336]
[1776452949498,29.33,77151.22,0.09,0.10834,0.00013,9.30709]
[1776452951497,29.33,77147.52,0.09,0.10788,0.00013,9.27799]
[1776452961665,29.33,77148.64,0.09,0.10805,0.00013,9.2886]
[1776452964022,29.33,77150.23,0.09,0.10826,0.00013,9.30176]
[1776452966964,29.33,77143.68,0.09,0.10743,0.00013,9.24988]
[1776452972822,29.34,77145.22,0.09,0.10759,0.00013,9.25792]
[1776452977968,29.34,77145.1,0.09,0.10757,0.00013,9.25639]
[1776452979335,29.34,77145.1,0.09,0.10757,0.00013,9.25639]
[1776452984540,29.33,77147.12,0.09,0.10781,0.00013,9.27126]
[1776452984818,29.33,77147.12,0.09,0.1078,0.00013,9.27103]
[1776452985052,29.33,77147.12,0.09,0.1078,0.00013,9.27103]
[1776452987032,29.33,77134.21,0.09,0.10618,0.00012,9.16866]
[1776452988118,29.33,77134.21,0.09,0.10618,0.00012,9.16866]
[1776452988328,29.33,77134.21,0.09,0.10618,0.00012,9.16866]
[1776452990262,29.33,77136.76,0.09,0.1065,0.00013,9.18863]
[1776452991006,29.33,77134.0,0.09,0.10615,0.00012,9.16668]
[1776452997309,29.33,77142.56,0.09,0.1072,0.00013,9.23337]
[1776452997515,29.33,77144.6,0.09,0.10746,0.00013,9.24975]
[1776452998228,29.33,77144.6,0.09,0.10746,0.00013,9.24975]
[1776452998329,29.33,77144.59,0.09,0.10747,0.00013,9.24986]
[1776452998862,29.33,77144.59,0.09,0.10747,0.00013,9.24986]
[1776453000612,29.33,77144.16,0.09,0.10742,0.00013,9.24681]
[1776453000633,29.33,77144.16,0.09,0.10742,0.00013,9.24681]
[1776453000869,29.33,77144.16,0.09,0.10742,0.00013,9.24681]
[1776453002469,29.33,77151.54,0.09,0.10835,0.00013,9.30563]
[1776453003616,29.33,77153.84,0.09,0.10865,0.00013,9.32412]
[1776453004061,29.33,77153.84,0.09,0.10865,0.00013,9.32412]
[1776453004156,29.33,77154.8,0.09,0.10877,0.00013,9.33184]
[1776453005560,29.33,77172.0,0.09,0.11098,0.00013,9.46959]
[1776453010689,29.34,77174.8,0.09,0.11136,0.00013,9.49338]
[1776453011215,29.34,77175.48,0.09,0.11146,0.00013,9.49906]
[1776453011628,29.34,77175.48,0.09,0.11146,0.00013,9.49906]
[1776453012844,29.34,77176.11,0.09,0.11154,0.00013,9.50434]
[1776453018327,29.34,77179.1,0.09,0.11195,0.00013,9.52933]
[1776453018499,29.34,77179.1,0.09,0.11195,0.00013,9.52933]
[1776453018606,29.34,77179.1,0.09,0.11195,0.00013,9.52933]
[1776453018557,29.34,77177.1,0.09,0.11169,0.00013,9.5135]
[1776453019110,29.34,77177.1,0.09,0.11169,0.00013,9.5135]
[1776453019420,29.34,77177.1,0.09,0.11169,0.00013,9.5135]
[1776453020344,29.34,77163.89,0.09,0.10999,0.00013,9.40785]
[1776453021050,29.34,77163.89,0.09,0.10999,0.00013,9.40785]
[1776453021349,29.34,77159.92,0.09,0.10948,0.00013,9.37602]
[1776453022920,29.34,77161.79,0.09,0.10972,0.00013,9.39099]
[1776453026986,29.34,77153.94,0.09,0.1087,0.00013,9.32746]
[1776453027529,29.34,77153.94,0.09,0.1087,0.00013,9.32746]
[1776453029406,29.34,77142.71,0.09,0.10727,0.00013,9.23747]
[1776453029856,29.34,77142.71,0.09,0.10727,0.00013,9.23747]
[1776453030327,29.34,77142.71,0.09,0.10727,0.00013,9.23747]
[1776453031648,29.33,77144.59,0.09,0.10745,0.00013,9.24663]
[1776453032428,29.33,77155.34,0.09,0.1088,0.00013,9.33174]
[1776453033154,29.33,77155.34,0.09,0.1088,0.00013,9.33174]
[1776453036456,29.33,77170.55,0.09,0.11073,0.00013,9.45181]
[1776453037816,29.33,77170.27,0.09,0.11068,0.00013,9.4491]
[1776453038469,29.33,77170.19,0.09,0.11067,0.00013,9.448]
[1776453041951,29.33,77167.45,0.09,0.11031,0.00013,9.42612]
[1776453042097,29.33,77167.45,0.09,0.11031,0.00013,9.42612]
[1776453042499,29.33,77167.45,0.09,0.11031,0.00013,9.42615]
[1776453043237,29.33,77167.45,0.09,0.11031,0.00013,9.42615]
[1776453043507,29.33,77166.6,0.09,0.11021,0.00013,9.41939]
[1776453043966,29.33,77166.6,0.09,0.11021,0.00013,9.41939]
[1776453044976,29.33,77163.83,0.09,0.10985,0.00013,9.39735]
[1776453045526,29.33,77164.13,0.09,0.10989,0.00013,9.39982]
[1776453050557,29.33,77166.02,0.09,0.11013,0.00013,9.41443]
[1776453055038,29.33,77165.85,0.09,0.11008,0.00013,9.41171]
[1776453057607,29.32,77151.43,0.09,0.10823,0.00013,9.29602]
[1776453061679,29.32,77134.0,0.09,0.10603,0.00012,9.15723]
[1776453067008,29.32,77127.49,0.09,0.10522,0.00012,9.1055]
[1776453070705,29.32,77139.31,0.09,0.10667,0.00013,9.19777]
[1776453075959,29.32,77133.68,0.09,0.10596,0.00012,9.15276]
[1776453081780,29.32,77133.44,0.09,0.10593,0.00012,9.15058]
[1776453083863,29.32,77133.37,0.09,0.10592,0.00012,9.14996]
[1776453085950,29.32,77145.56,0.09,0.10744,0.00013,9.24645]
[1776453091855,29.32,77150.63,0.09,0.10804,0.00013,9.28198]
[1776453093719,29.32,77150.63,0.09,0.10804,0.00013,9.28198]
[1776453093749,29.32,77151.24,0.09,0.10811,0.00013,9.28659]
[1776453094236,29.32,77151.24,0.09,0.10811,0.00013,9.28659]
[1776453094338,29.32,77155.66,0.09,0.10867,0.00013,9.32153]
[1776453096267,29.32,77166.1,0.09,0.11001,0.00013,9.40517]
[1776453097614,29.32,77166.1,0.09,0.11001,0.00013,9.40517]
[1776453102837,29.32,77165.06,0.09,0.10988,0.00013,9.39732]
[1776453104941,29.32,77156.55,0.09,0.1088,0.00013,9.32933]
[1776453107798,29.32,77157.35,0.09,0.1089,0.00013,9.33589]
[1776453107924,29.32,77157.35,0.09,0.1089,0.00013,9.33589]
[1776453110984,29.32,77148.69,0.09,0.10778,0.00013,9.26581]
[1776453112505,29.32,77148.69,0.09,0.10778,0.00013,9.26581]
[1776453114440,29.32,77164.88,0.09,0.10983,0.00013,9.39406]
[1776453119679,29.32,77165.9,0.09,0.10995,0.00013,9.4016]
[1776453120204,29.31,77166.04,0.09,0.10996,0.00013,9.40203]
[1776453125686,29.31,77166.14,0.09,0.10995,0.00013,9.40155]
[1776453125758,29.31,77166.14,0.09,0.10995,0.00013,9.40155]
[1776453126294,29.31,77163.72,0.09,0.10963,0.00013,9.38158]
[1776453131837,29.31,77155.38,0.09,0.10855,0.00013,9.31401]
[1776453137168,29.31,77150.65,0.09,0.10793,0.00013,9.27525]
[1776453142205,29.31,77147.03,0.09,0.10748,0.00013,9.24676]
[1776453147239,29.31,77141.79,0.09,0.10681,0.00013,9.2046]
[1776453150259,29.3,77150.25,0.09,0.10787,0.00013,9.27143]
[1776453150862,29.3,77150.25,0.09,0.10787,0.00013,9.27143]
[1776453152860,29.3,77148.17,0.09,0.10755,0.00013,9.24915]
[1776453155297,29.3,77148.41,0.09,0.10757,0.00013,9.25071]
[1776453158678,29.3,77148.21,0.09,0.10754,0.00013,9.24858]
[1776453158787,29.3,77148.21,0.09,0.10754,0.00013,9.24858]
[1776453159013,29.3,77148.98,0.09,0.10763,0.00013,9.25435]
[1776453159099,29.3,77148.98,0.09,0.10763,0.00013,9.25435]
[1776453159329,29.3,77148.98,0.09,0.10763,0.00013,9.25435]
[1776453160036,29.3,77148.98,0.09,0.10763,0.00013,9.25435]
[1776453160388,29.3,77148.98,0.09,0.10763,0.00013,9.25435]
[1776453160689,29.3,77165.48,0.09,0.10974,0.00013,9.38625]
[1776453160831,29.3,77165.48,0.09,0.10974,0.00013,9.38625]
[1776453164682,29.3,77180.49,0.09,0.11169,0.00013,9.50722]
[1776453170408,29.31,77180.68,0.09,0.11175,0.00013,9.51088]
[1776453172737,29.31,77180.82,0.09,0.11176,0.00013,9.512]
[1776453175229,29.31,77180.97,0.09,0.1118,0.00013,9.51437]
[1776453177531,29.31,77184.91,0.09,0.11232,0.00013,9.54653]
[1776453177568,29.31,77184.91,0.09,0.11232,0.00013,9.54653]
[1776453177614,29.31,77185.1,0.09,0.11235,0.00013,9.54829]
[1776453179637,29.31,77185.1,0.09,0.11235,0.00013,9.54829]
[1776453183499,29.31,77195.2,0.09,0.11369,0.00013,9.63074]
[1776453188533,29.32,77201.98,0.09,0.11459,0.00013,9.68573]
[1776453190675,29.32,77202.29,0.09,0.11463,0.00013,9.6883]
[1776453190884,29.32,77201.08,0.09,0.11447,0.00013,9.6786]
[1776453193632,29.32,77199.59,0.09,0.11428,0.00013,9.66678]
[1776453199610,29.32,77197.92,0.09,0.11408,0.00013,9.65428]
[1776453203641,29.32,77189.31,0.09,0.11296,0.00013,9.58589]
[1776453208673,29.32,77188.83,0.09,0.11292,0.00013,9.58328]
[1776453213279,29.32,77191.24,0.09,0.1132,0.00013,9.59809]
[1776453213871,29.32,77194.77,0.09,0.11366,0.00013,9.62669]
[1776453215731,29.32,77207.06,0.09,0.11529,0.00013,9.72593]
[1776453216283,29.32,77207.06,0.09,0.11529,0.00013,9.72593]
[1776453216677,29.32,77207.06,0.09,0.11529,0.00013,9.72593]
[1776453216778,29.32,77221.35,0.09,0.11719,0.00013,9.84142]
[1776453219355,29.32,77226.62,0.09,0.11789,0.00013,9.8838]
[1776453219364,29.32,77226.62,0.09,0.11789,0.00013,9.8838]
[1776453219754,29.32,77227.23,0.09,0.11797,0.00013,9.88853]
[1776453224789,29.32,77225.29,0.09,0.11769,0.00013,9.8717]
[1776453227901,29.32,77220.59,0.09,0.11705,0.00013,9.8331]
[1776453228467,29.32,77220.59,0.09,0.11705,0.00013,9.8331]
[1776453228675,29.32,77220.59,0.09,0.11705,0.00013,9.8331]
[1776453228711,29.32,77220.59,0.09,0.11705,0.00013,9.8331]
[1776453228858,29.32,77220.59,0.09,0.11705,0.00013,9.8331]
[1776453228871,29.32,77204.29,0.09,0.11488,0.00013,9.70113]
[1776453228930,29.32,77204.29,0.09,0.11488,0.00013,9.70113]
[1776453229539,29.32,77204.29,0.09,0.11488,0.00013,9.70113]
[1776453229828,29.32,77204.42,0.09,0.1149,0.00013,9.70221]
[1776453230454,29.32,77204.42,0.09,0.1149,0.00013,9.70221]
[1776453230834,29.32,77207.6,0.09,0.11532,0.00013,9.72788]
[1776453232583,29.32,77207.39,0.09,0.11529,0.00013,9.72618]
[1776453232593,29.32,77207.39,0.09,0.11529,0.00013,9.72618]
[1776453234575,29.32,77206.97,0.09,0.11523,0.00013,9.72279]
[1776453236005,29.32,77207.22,0.09,0.11527,0.00013,9.72483]
[1776453236011,29.32,77207.22,0.09,0.11527,0.00013,9.72483]
[1776453236876,29.32,77209.6,0.09,0.11558,0.00013,9.74404]
[1776453238706,29.32,77211.79,0.09,0.11587,0.00013,9.7617]
[1776453242930,29.32,77211.88,0.09,0.11588,0.00013,9.76224]
[1776453242995,29.32,77211.88,0.09,0.11588,0.00013,9.76224]
[1776453244931,29.32,77196.78,0.09,0.11389,0.00013,9.64038]
[1776453250588,29.32,77196.43,0.09,0.11385,0.00013,9.63815]
[1776453253860,29.32,77208.35,0.09,0.11543,0.00013,9.73473]
[1776453254982,29.32,77211.89,0.09,0.1159,0.00013,9.76336]
[1776453259029,29.32,77224.43,0.09,0.11757,0.00013,9.86462]
[1776453259134,29.32,77224.75,0.09,0.11761,0.00013,9.86705]
[1776453265271,29.32,77226.48,0.09,0.11783,0.00013,9.88006]
[1776453271119,29.32,77224.23,0.09,0.11745,0.00013,9.85483]
[1776453276163,29.31,77222.19,0.09,0.11716,0.00013,9.83747]
[1776453279426,29.31,77221.78,0.09,0.11709,0.00013,9.83357]
[1776453279484,29.31,77222.26,0.09,0.11715,0.00013,9.83708]
[1776453283133,29.31,77221.88,0.09,0.11709,0.00013,9.83359]
[1776453283477,29.31,77221.88,0.09,0.11709,0.00013,9.83359]
[1776453283579,29.31,77221.38,0.09,0.11702,0.00013,9.82913]
[1776453287152,29.31,77225.18,0.09,0.11752,0.00013,9.85948]
[1776453287478,29.31,77227.54,0.09,0.11784,0.00013,9.87836]
[1776453288707,29.31,77227.54,0.09,0.11784,0.00013,9.87836]
[1776453288951,29.31,77227.54,0.09,0.11784,0.00013,9.87836]
[1776453289641,29.31,77225.24,0.09,0.11752,0.00013,9.85911]
[1776453289826,29.31,77225.24,0.09,0.11752,0.00013,9.85911]
[1776453290081,29.31,77225.24,0.09,0.11752,0.00013,9.85911]
[1776453290177,29.31,77225.24,0.09,0.11752,0.00013,9.85911]
[1776453289879,29.31,77234.31,0.09,0.11874,0.00014,9.93253]
[1776453291771,29.3,77248.88,0.09,0.12071,0.00014,10.05042]
[1776453296793,29.3,77241.56,0.09,0.1197,0.00014,9.99039]
[1776453302336,29.3,77240.88,0.09,0.11957,0.00014,9.98237]
[1776453304488,29.3,77252.33,0.09,0.12112,0.00014,10.07524]
[1776453305892,29.3,77252.33,0.09,0.12112,0.00014,10.07524]
[1776453306363,29.3,77254.7,0.09,0.12145,0.00014,10.09464]
[1776453310581,29.3,77258.7,0.09,0.122,0.00014,10.12722]
[1776453313152,29.3,77266.69,0.09,0.1231,0.00014,10.19244]
[1776453314030,29.3,77278.14,0.09,0.1247,0.00014,10.28622]
[1776453314741,29.3,77288.24,0.09,0.12611,0.00014,10.36906]
[1776453316106,29.3,77288.24,0.09,0.12611,0.00014,10.36879]
[1776453316440,29.3,77295.79,0.09,0.12717,0.00014,10.43058]
[1776453320883,29.29,77295.97,0.09,0.12719,0.00014,10.43143]
[1776453321061,29.29,77295.97,0.09,0.12719,0.00014,10.43143]
[1776453321075,29.29,77303.67,0.09,0.12828,0.00014,10.49474]
[1776453322900,29.29,77306.27,0.09,0.12865,0.00014,10.51599]
[1776453322943,29.29,77304.97,0.09,0.12846,0.00014,10.50525]
[1776453323806,29.29,77304.97,0.09,0.12846,0.00014,10.50525]
[1776453324011,29.29,77303.89,0.09,0.12829,0.00014,10.49548]
[1776453324753,29.29,77303.89,0.09,0.12829,0.00014,10.49548]
[1776453325403,29.29,77302.51,0.09,0.1281,0.00014,10.48409]
[1776453325501,29.29,77302.51,0.09,0.12809,0.00014,10.48349]
[1776453326563,29.29,77302.51,0.09,0.12809,0.00014,10.48349]
[1776453329018,29.29,77308.72,0.09,0.12895,0.00014,10.53358]
[1776453328984,29.29,77309.66,0.09,0.12908,0.00014,10.54073]
[1776453329611,29.29,77309.66,0.09,0.12908,0.00014,10.54073]
[1776453329682,29.29,77309.66,0.09,0.12908,0.00014,10.54073]
[1776453329700,29.28,77331.1,0.09,0.13217,0.00015,10.71759]
[1776453332097,29.28,77338.7,0.09,0.13321,0.00015,10.77433]
[1776453332550,29.28,77338.7,0.09,0.1332,0.00015,10.77388]
[1776453334543,29.28,77335.57,0.09,0.13274,0.00015,10.74745]
[1776453334642,29.28,77335.7,0.09,0.13275,0.00015,10.74812]
[1776453339094,29.27,77327.27,0.09,0.13144,0.00015,10.67374]
[1776453341182,29.26,77319.86,0.09,0.13026,0.00014,10.60625]
[1776453341603,29.26,77319.86,0.09,0.13026,0.00014,10.60625]
[1776453341874,29.26,77319.86,0.09,0.13026,0.00014,10.60625]
[1776453342028,29.26,77319.86,0.09,0.13026,0.00014,10.60625]
[1776453342098,29.25,77317.76,0.09,0.12991,0.00014,10.58664]
[1776453344634,29.25,77325.78,0.09,0.13105,0.00015,10.65157]
[1776453346975,29.25,77324.71,0.09,0.13088,0.00015,10.64215]
[1776453347075,29.25,77319.43,0.09,0.13011,0.00014,10.59785]
[1776453348391,29.25,77317.21,0.09,0.12978,0.00014,10.57895]
[1776453348661,29.24,77317.21,0.09,0.12977,0.00014,10.57847]
[1776453351683,29.24,77327.49,0.09,0.13123,0.00015,10.66225]
[1776453356717,29.22,77327.45,0.09,0.13109,0.00015,10.65396]
[1776453357459,29.22,77327.45,0.09,0.13109,0.00015,10.65396]
[1776453362029,29.22,77343.67,0.09,0.13341,0.00015,10.78594]
[1776453367084,29.21,77342.34,0.09,0.13316,0.00015,10.77201]
[1776453372830,29.21,77337.48,0.09,0.13239,0.00015,10.72847]
[1776453374445,29.2,77338.93,0.09,0.13259,0.00015,10.73986]
[1776453375564,29.2,77337.98,0.09,0.13244,0.00015,10.73127]
[1776453376152,29.2,77323.23,0.09,0.13028,0.00014,10.60803]
[1776453376472,29.2,77323.23,0.09,0.13028,0.00014,10.60803]
[1776453376483,29.2,77323.23,0.09,0.13028,0.00014,10.60803]
[1776453376486,29.2,77323.23,0.09,0.13028,0.00014,10.60803]
[1776453376858,29.2,77323.23,0.09,0.13027,0.00014,10.60744]
[1776453380144,29.2,77319.1,0.09,0.12965,0.00014,10.57218]
[1776453380153,29.2,77319.1,0.09,0.12965,0.00014,10.57218]
[1776453380459,29.2,77319.66,0.09,0.12973,0.00014,10.57634]
[1776453381128,29.2,77319.66,0.09,0.12973,0.00014,10.57634]
[1776453380887,29.2,77325.0,0.09,0.13049,0.00015,10.62017]
[1776453381894,29.19,77331.11,0.09,0.13137,0.00015,10.67039]
[1776453382605,29.19,77331.11,0.09,0.13137,0.00015,10.67039]
[1776453385923,29.19,77341.03,0.09,0.13278,0.00015,10.75041]
[1776453390959,29.18,77341.29,0.09,0.13275,0.00015,10.74905]
[1776453391633,29.18,77341.29,0.09,0.13275,0.00015,10.74905]
[1776453393946,29.18,77335.38,0.09,0.1318,0.00015,10.69261]
[1776453394108,29.18,77326.65,0.09,0.13053,0.00015,10.62002]
[1776453394945,29.18,77326.65,0.09,0.13053,0.00015,10.62002]
[1776453395166,29.18,77322.01,0.09,0.12984,0.00014,10.58092]
[1776453397400,29.17,77321.24,0.09,0.12971,0.00014,10.57349]
[1776453398007,29.17,77320.65,0.09,0.12962,0.00014,10.56809]
[1776453403048,29.17,77315.6,0.09,0.12885,0.00014,10.52372]
[1776453405108,29.17,77314.67,0.09,0.1287,0.00014,10.51553]
[1776453405129,29.17,77314.76,0.09,0.12871,0.00014,10.5158]
[1776453411839,29.16,77315.56,0.09,0.12878,0.00014,10.52]
[1776453412914,29.16,77315.78,0.09,0.1288,0.00014,10.52082]
[1776453413224,29.16,77312.98,0.09,0.12838,0.00014,10.4971]
[1776453415573,29.16,77312.64,0.09,0.12832,0.00014,10.49331]
[1776453415609,29.16,77312.64,0.09,0.12832,0.00014,10.49331]
[1776453415643,29.16,77312.64,0.09,0.12832,0.00014,10.49331]
[1776453416141,29.16,77312.64,0.09,0.12832,0.00014,10.49331]
[1776453416198,29.16,77312.64,0.09,0.12832,0.00014,10.49331]
[1776453416189,29.15,77323.63,0.09,0.1299,0.00014,10.58405]
[1776453417119,29.15,77323.63,0.09,0.1299,0.00014,10.58405]
[1776453417221,29.15,77335.95,0.09,0.13167,0.00015,10.68557]
[1776453418564,29.15,77335.95,0.09,0.13167,0.00015,10.68557]
[1776453419670,29.15,77335.21,0.09,0.13155,0.00015,10.6788]
[1776453420007,29.15,77335.21,0.09,0.13155,0.00015,10.6788]
[1776453420031,29.15,77335.21,0.09,0.13155,0.00015,10.6788]
[1776453420625,29.15,77336.61,0.09,0.13174,0.00015,10.68971]
[1776453420632,29.15,77336.61,0.09,0.13174,0.00015,10.68971]
[1776453421000,29.15,77336.61,0.09,0.13174,0.00015,10.68971]
[1776453421025,29.15,77336.61,0.09,0.13174,0.00015,10.68971]
[1776453421190,29.15,77341.47,0.09,0.13245,0.00015,10.72979]
[1776453426223,29.14,77347.87,0.09,0.13335,0.00015,10.78111]
[1776453427196,29.14,77347.87,0.09,0.13335,0.00015,10.78111]
[1776453427241,29.14,77347.87,0.09,0.13335,0.00015,10.78089]
[1776453429404,29.14,77340.23,0.09,0.13222,0.00015,10.71697]
[1776453429933,29.14,77340.23,0.09,0.13222,0.00015,10.71697]
[1776453431341,29.14,77329.46,0.09,0.13062,0.00015,10.62563]
[1776453431661,29.14,77329.46,0.09,0.13062,0.00015,10.62563]
[1776453432195,29.14,77329.46,0.09,0.13062,0.00015,10.62563]
[1776453433739,29.14,77325.31,0.09,0.13,0.00015,10.58996]
[1776453439313,29.13,77326.1,0.09,0.13005,0.00015,10.59288]
[1776453440238,29.13,77326.1,0.09,0.13005,0.00015,10.59288]
[1776453441054,29.13,77335.48,0.09,0.1314,0.00015,10.67037]
[1776453441561,29.13,77349.77,0.09,0.13349,0.00015,10.78899]
[1776453443903,29.13,77349.0,0.09,0.13337,0.00015,10.78221]
[1776453443998,29.13,77349.18,0.09,0.13339,0.00015,10.7832]
[1776453444535,29.13,77349.18,0.09,0.13339,0.00015,10.7832]
[1776453444553,29.12,77349.61,0.09,0.13344,0.00015,10.78629]
[1776453446390,29.12,77340.09,0.09,0.13202,0.00015,10.70584]
[1776453448971,29.12,77340.39,0.09,0.13206,0.00015,10.70792]
[1776453454421,29.11,77333.32,0.09,0.13089,0.00015,10.63884]
[1776453455449,29.11,77333.32,0.09,0.13089,0.00015,10.63884]
[1776453456515,29.11,77334.63,0.09,0.13107,0.00015,10.64912]
[1776453457352,29.11,77334.63,0.09,0.13107,0.00015,10.64912]
[1776453457519,29.11,77339.75,0.09,0.13181,0.00015,10.69118]
[1776453457575,29.11,77339.75,0.09,0.13181,0.00015,10.69118]
[1776453457844,29.11,77339.75,0.09,0.13181,0.00015,10.69118]
[1776453457936,29.11,77351.53,0.09,0.13353,0.00015,10.78889]
[1776453459011,29.11,77351.53,0.09,0.13353,0.00015,10.78889]
[1776453459030,29.1,77362.34,0.09,0.13511,0.00015,10.8781]
[1776453460164,29.1,77374.51,0.09,0.13693,0.00015,10.97978]
[1776453464605,29.1,77372.28,0.09,0.13657,0.00015,10.95987]
[1776453468917,29.08,77380.17,0.09,0.13757,0.00015,11.01594]
[1776453475137,29.06,77379.46,0.09,0.13727,0.00015,10.99924]
[1776453475938,29.06,77380.54,0.09,0.13743,0.00015,11.00788]
[1776453481611,29.01,77388.42,0.09,0.13825,0.00015,11.05385]
[1776453484443,29.0,77389.5,0.09,0.13831,0.00015,11.05748]
[1776453484634,29.0,77389.5,0.09,0.1383,0.00015,11.057]
[1776453486690,28.99,77386.9,0.09,0.13782,0.00015,11.03005]
[1776453486822,28.99,77386.9,0.09,0.13782,0.00015,11.03005]
[1776453487288,28.99,77386.9,0.09,0.13782,0.00015,11.03005]
[1776453486922,28.99,77375.64,0.09,0.13611,0.00015,10.93479]
[1776453487653,28.99,77375.64,0.09,0.1361,0.00015,10.93439]
[1776453489421,28.98,77368.63,0.09,0.13504,0.00015,10.8751]
[1776453489673,28.98,77368.63,0.09,0.13504,0.00015,10.8748]
[1776453494706,28.98,77367.25,0.09,0.1348,0.00015,10.86178]
[1776453499742,28.98,77367.1,0.09,0.13476,0.00015,10.8592]
[1776453502131,28.98,77368.02,0.09,0.13489,0.00015,10.86666]
[1776453503019,28.98,77387.52,0.09,0.13782,0.00015,11.03025]
[1776453503926,28.98,77387.52,0.09,0.13782,0.00015,11.03025]
[1776453505596,28.97,77387.97,0.09,0.13787,0.00015,11.03329]
[1776453505783,28.97,77388.2,0.09,0.1379,0.00015,11.03474]
[1776453510819,28.97,77381.33,0.09,0.13682,0.00015,10.97457]
[1776453511866,28.97,77367.95,0.09,0.13474,0.00015,10.85611]
[1776453518194,28.96,77369.13,0.09,0.13487,0.00015,10.86337]
[1776453520727,28.96,77364.84,0.09,0.13421,0.00015,10.82632]
[1776453520890,28.96,77364.84,0.09,0.13421,0.00015,10.82632]
[1776453521816,28.96,77362.04,0.09,0.1338,0.00015,10.8028]
[1776453521900,28.96,77362.04,0.09,0.13379,0.00015,10.80269]
[1776453525185,28.96,77356.21,0.09,0.13291,0.00015,10.75294]
[1776453525285,28.96,77356.19,0.09,0.1329,0.00015,10.7524]
[1776453530968,28.95,77360.09,0.09,0.13345,0.00015,10.78346]
[1776453536000,28.95,77354.44,0.09,0.13261,0.00015,10.73547]
[1776453540838,28.95,77351.29,0.09,0.13213,0.00015,10.70872]
[1776453541080,28.95,77351.29,0.09,0.13213,0.00015,10.70872]
[1776453542140,28.95,77345.09,0.09,0.13122,0.00015,10.65676]
[1776453542152,28.95,77340.28,0.09,0.13051,0.00015,10.61614]
[1776453543008,28.95,77340.28,0.09,0.13051,0.00015,10.61614]
[1776453543391,28.95,77340.28,0.09,0.13051,0.00015,10.61614]
[1776453544257,28.95,77340.28,0.09,0.1305,0.00015,10.61587]
[1776453545067,28.95,77337.29,0.09,0.13006,0.00015,10.59043]
[1776453545204,28.95,77337.29,0.09,0.13006,0.00015,10.59043]
[1776453545258,28.95,77341.48,0.09,0.13067,0.00015,10.62551]
[1776453545484,28.95,77341.48,0.09,0.13067,0.00015,10.62551]
[1776453546051,28.95,77341.48,0.09,0.13067,0.00015,10.62551]
[1776453546120,28.95,77350.85,0.09,0.13205,0.00015,10.70385]
[1776453551125,28.95,77355.12,0.09,0.13266,0.00015,10.73867]
[1776453556144,28.95,77348.35,0.09,0.13166,0.00015,10.68205]
[1776453558159,28.95,77340.31,0.09,0.13049,0.00015,10.61487]
[1776453559168,28.95,77340.31,0.09,0.13049,0.00015,10.61487]
[1776453559425,28.95,77335.99,0.09,0.12986,0.00015,10.57903]
[1776453559762,28.95,77335.99,0.09,0.12986,0.00015,10.57903]
[1776453559793,28.95,77335.99,0.09,0.12986,0.00015,10.57903]
[1776453559936,28.95,77335.99,0.09,0.12986,0.00015,10.57903]
[1776453562187,28.95,77317.62,0.09,0.1272,0.00014,10.42534]
[1776453564202,28.95,77308.68,0.09,0.12591,0.00014,10.35052]
[1776453566764,28.95,77309.76,0.09,0.12606,0.00014,10.35916]
[1776453567225,28.95,77310.55,0.09,0.12617,0.00014,10.36556]
[1776453567738,28.95,77310.55,0.09,0.12617,0.00014,10.36556]
[1776453568730,28.95,77309.29,0.09,0.12598,0.00014,10.35488]
[1776453569240,28.95,77306.21,0.09,0.12554,0.00014,10.32907]
[1776453572828,28.94,77309.0,0.09,0.12588,0.00014,10.3464]
[1776453573378,28.94,77309.0,0.09,0.12588,0.00014,10.3464]
[1776453573370,28.94,77298.27,0.09,0.12434,0.00014,10.25689]
[1776453574247,28.94,77298.27,0.09,0.12434,0.00014,10.25689]
[1776453574396,28.94,77298.27,0.09,0.12434,0.00014,10.25689]
[1776453574408,28.94,77298.27,0.09,0.12434,0.00014,10.25689]
[1776453574442,28.94,77298.27,0.09,0.12434,0.00014,10.25689]
[1776453574445,28.94,77298.27,0.09,0.12434,0.00014,10.25689]
[1776453575915,28.94,77296.09,0.09,0.12404,0.00014,10.23879]
[1776453576289,28.94,77293.08,0.09,0.12361,0.00014,10.21386]
[1776453578086,28.94,77291.7,0.09,0.12341,0.00014,10.20215]
[1776453579617,28.94,77291.1,0.09,0.12332,0.00014,10.19652]
[1776453581677,28.94,77292.69,0.09,0.12354,0.00014,10.20967]
[1776453582428,28.94,77297.1,0.09,0.12416,0.00014,10.24628]
[1776453587463,28.94,77304.32,0.09,0.12519,0.00014,10.30645]
[1776453593451,28.94,77309.21,0.09,0.12589,0.00014,10.34703]
[1776453593843,28.94,77308.13,0.09,0.12573,0.00014,10.33801]
[1776453594181,28.94,77308.13,0.09,0.12573,0.00014,10.33801]
[1776453595133,28.94,77336.31,0.09,0.1298,0.00015,10.5734]
[1776453596899,28.94,77336.31,0.09,0.1298,0.00015,10.5734]
[1776453596960,28.94,77345.78,0.09,0.13119,0.00015,10.65271]
[1776453598730,28.94,77345.23,0.09,0.13111,0.00015,10.648]
[1776453598741,28.94,77345.23,0.09,0.13111,0.00015,10.648]
[1776453599338,28.94,77345.29,0.09,0.13111,0.00015,10.64839]
[1776453600025,28.94,77345.29,0.09,0.13111,0.00015,10.64839]
[1776453600149,28.94,77346.68,0.09,0.13132,0.00015,10.65993]
[1776453600697,28.94,77346.68,0.09,0.13132,0.00015,10.65993]
[1776453600820,28.94,77346.68,0.09,0.13132,0.00015,10.65993]
[1776453601074,28.94,77346.68,0.09,0.13132,0.00015,10.65993]
[1776453601165,28.94,77358.5,0.09,0.13306,0.00015,10.75887]
[1776453603873,28.94,77363.25,0.09,0.13376,0.00015,10.79852]
[1776453606983,28.94,77362.76,0.09,0.13367,0.00015,10.79341]
[1776453607037,28.94,77362.76,0.09,0.13367,0.00015,10.79341]
[1776453607367,28.94,77362.76,0.09,0.13367,0.00015,10.79341]
[1776453608021,28.94,77385.06,0.09,0.13701,0.00015,10.98083]
[1776453609090,28.94,77385.06,0.09,0.13701,0.00015,10.98083]
[1776453609163,28.94,77385.06,0.09,0.13701,0.00015,10.98083]
[1776453609191,28.94,77399.11,0.09,0.13914,0.00015,11.09886]
[1776453610062,28.94,77399.11,0.09,0.13914,0.00015,11.09886]
[1776453611125,28.94,77401.07,0.09,0.13943,0.00015,11.11502]
[1776453612557,28.93,77400.29,0.09,0.1393,0.00015,11.10762]
[1776453612663,28.93,77399.19,0.09,0.13913,0.00015,11.09832]
[1776453617695,28.93,77392.92,0.09,0.13814,0.00015,11.04355]
[1776453618432,28.93,77392.21,0.09,0.13803,0.00015,11.03726]
[1776453621462,28.93,77386.74,0.09,0.13718,0.00015,10.99054]
[1776453621524,28.93,77386.74,0.09,0.13718,0.00015,10.99054]
[1776453621722,28.93,77385.86,0.09,0.13705,0.00015,10.98289]
[1776453623797,28.93,77371.37,0.09,0.13486,0.00015,10.86044]
[1776453625759,28.93,77371.37,0.09,0.13486,0.00015,10.86032]
[1776453625803,28.93,77371.37,0.09,0.13486,0.00015,10.86032]
[1776453625807,28.93,77370.95,0.09,0.13479,0.00015,10.8564]
[1776453627466,28.93,77370.95,0.09,0.13479,0.00015,10.8564]
[1776453627769,28.93,77370.95,0.09,0.13478,0.00015,10.85603]
[1776453627853,28.92,77371.19,0.09,0.13481,0.00015,10.85768]
[1776453630511,28.92,77371.19,0.09,0.1348,0.00015,10.85731]
[1776453630610,28.92,77372.75,0.09,0.13503,0.00015,10.87008]
[1776453630761,28.92,77372.75,0.09,0.13503,0.00015,10.87008]
[1776453631203,28.92,77372.75,0.09,0.13503,0.00015,10.87008]
[1776453631398,28.92,77379.33,0.09,0.13596,0.00015,10.91996]
[1776453632865,28.92,77389.17,0.09,0.13745,0.00015,11.00285]
[1776453639328,28.92,77384.3,0.09,0.1367,0.00015,10.96091]
[1776453640392,28.92,77382.69,0.09,0.13645,0.00015,10.9471]
[1776453643115,28.92,77376.07,0.09,0.13545,0.00015,10.89117]
[1776453648559,28.92,77390.38,0.09,0.1376,0.00015,11.01129]
[1776453648905,28.92,77391.66,0.09,0.13779,0.00015,11.02196]
[1776453653941,28.92,77396.58,0.09,0.13853,0.00015,11.06273]
[1776453658976,28.91,77397.81,0.09,0.13869,0.00015,11.07198]
[1776453661789,28.91,77396.29,0.09,0.13846,0.00015,11.05881]
[1776453662005,28.91,77399.64,0.09,0.13897,0.00015,11.08712]
[1776453664072,28.91,77395.72,0.09,0.13836,0.00015,11.05359]
[1776453664093,28.91,77379.7,0.09,0.13593,0.00015,10.91822]
[1776453665417,28.91,77379.7,0.09,0.13593,0.00015,10.91822]
[1776453665482,28.91,77379.7,0.09,0.13593,0.00015,10.91822]
[1776453665620,28.91,77377.47,0.09,0.13559,0.00015,10.89945]
[1776453665633,28.91,77377.47,0.09,0.13559,0.00015,10.89945]
[1776453666472,28.91,77377.47,0.09,0.13559,0.00015,10.89945]
[1776453666534,28.91,77374.78,0.09,0.13519,0.00015,10.87684]
[1776453666747,28.91,77374.78,0.09,0.13519,0.00015,10.87684]
[1776453666784,28.91,77374.78,0.09,0.13519,0.00015,10.87684]
[1776453667320,28.91,77374.78,0.09,0.13519,0.00015,10.87684]
[1776453667369,28.91,77374.78,0.09,0.13519,0.00015,10.87684]
[1776453667721,28.91,77377.17,0.09,0.13555,0.00015,10.89671]
[1776453667763,28.91,77377.17,0.09,0.13555,0.00015,10.89671]
[1776453667869,28.91,77377.17,0.09,0.13555,0.00015,10.89671]
[1776453668088,28.91,77377.17,0.09,0.13555,0.00015,10.89671]
[1776453668133,28.91,77377.17,0.09,0.13555,0.00015,10.89671]
[1776453668170,28.91,77380.9,0.09,0.13611,0.00015,10.92821]
[1776453674093,28.91,77382.91,0.09,0.13641,0.00015,10.94506]
[1776453679127,28.91,77381.94,0.09,0.13626,0.00015,10.9367]
[1776453684162,28.91,77381.37,0.09,0.13617,0.00015,10.93149]
[1776453689199,28.91,77383.64,0.09,0.13648,0.00015,10.94874]
[1776453689713,28.91,77383.64,0.09,0.13648,0.00015,10.94874]
[1776453691999,28.91,77390.64,0.09,0.13748,0.00015,11.00213]
[1776453694534,28.91,77388.7,0.09,0.13718,0.00015,10.98553]
[1776453694834,28.91,77388.67,0.09,0.13717,0.00015,10.98517]
[1776453695606,28.91,77388.67,0.09,0.13717,0.00015,10.98517]
[1776453696278,28.91,77388.67,0.09,0.13717,0.00015,10.98507]
[1776453698103,28.9,77388.57,0.09,0.13715,0.00015,10.98402]
[1776453698171,28.9,77388.57,0.09,0.13715,0.00015,10.98402]
[1776453702704,28.9,77380.7,0.09,0.13596,0.00015,10.9174]
[1776453706103,28.9,77384.85,0.09,0.13658,0.00015,10.95226]
[1776453710156,28.9,77383.07,0.09,0.1363,0.00015,10.93662]
[1776453710365,28.9,77383.07,0.09,0.1363,0.00015,10.93638]
[1776453715475,28.9,77383.11,0.09,0.13628,0.00015,10.93544]
[1776453715617,28.9,77383.11,0.09,0.13628,0.00015,10.93544]
[1776453715634,28.9,77374.9,0.09,0.13504,0.00015,10.86579]
[1776453717414,28.9,77366.35,0.09,0.13375,0.00015,10.79321]
[1776453719319,28.9,77366.35,0.09,0.13375,0.00015,10.79321]
[1776453719812,28.9,77363.13,0.09,0.13325,0.00015,10.76536]
[1776453720229,28.9,77363.13,0.09,0.13325,0.00015,10.76536]
[1776453720288,28.9,77363.13,0.09,0.13325,0.00015,10.76536]
[1776453720563,28.89,77355.22,0.09,0.13207,0.00015,10.69834]
[1776453723592,28.89,77352.91,0.09,0.13171,0.00015,10.678]
[1776453723637,28.89,77354.45,0.09,0.13193,0.00015,10.69046]
[1776453723897,28.89,77354.45,0.09,0.13193,0.00015,10.69046]
[1776453725469,28.89,77362.48,0.09,0.13311,0.00015,10.75733]
[1776453727649,28.89,77366.75,0.09,0.13374,0.00015,10.79301]
[1776453728494,28.89,77363.67,0.09,0.13327,0.00015,10.76648]
[1776453733525,28.89,77360.18,0.09,0.13273,0.00015,10.73579]
[1776453733681,28.89,77360.18,0.09,0.13273,0.00015,10.73579]
[1776453734534,28.88,77361.04,0.09,0.13285,0.00015,10.74277]
[1776453736546,28.88,77370.3,0.09,0.13422,0.00015,10.82013]
[1776453741584,28.88,77371.36,0.09,0.13434,0.00015,10.82705]
[1776453746618,28.88,77366.75,0.09,0.13362,0.00015,10.78626]
[1776453752675,28.87,77364.21,0.09,0.13321,0.00015,10.76334]
[1776453753680,28.87,77376.92,0.09,0.13504,0.00015,10.86382]
[1776453753692,28.87,77376.92,0.09,0.13504,0.00015,10.86382]
[1776453753784,28.87,77376.92,0.09,0.13504,0.00015,10.86382]
[1776453753807,28.87,77376.92,0.09,0.13504,0.00015,10.86382]
[1776453754676,28.87,77376.92,0.09,0.13504,0.00015,10.86382]
[1776453754678,28.87,77376.92,0.09,0.13503,0.00015,10.86343]
[1776453755685,28.87,77386.84,0.09,0.13653,0.00015,10.94702]
[1776453757698,28.87,77389.72,0.09,0.13696,0.00015,10.97109]
[1776453757716,28.87,77391.64,0.09,0.13724,0.00015,10.98703]
[1776453758703,28.87,77391.36,0.09,0.1372,0.00015,10.98435]
[1776453763743,28.86,77393.37,0.09,0.13748,0.00015,10.99987]
[1776453765528,28.86,77393.74,0.09,0.13753,0.00015,11.0027]
[1776453766068,28.86,77393.74,0.09,0.13752,0.00015,11.00241]
[1776453766140,28.86,77394.51,0.09,0.13764,0.00015,11.00893]
[1776453767234,28.86,77394.51,0.09,0.13764,0.00015,11.00893]
[1776453768094,28.86,77393.51,0.09,0.13748,0.00015,10.99989]
[1776453768158,28.86,77393.01,0.09,0.13739,0.00015,10.99539]
[1776453773923,28.86,77388.87,0.09,0.13675,0.00015,10.95953]
[1776453776293,28.86,77390.41,0.09,0.13698,0.00015,10.97214]
[1776453777238,28.86,77390.88,0.09,0.13704,0.00015,10.9757]
[1776453777401,28.86,77390.88,0.09,0.13704,0.00015,10.9757]
[1776453779119,28.85,77381.91,0.09,0.13566,0.00015,10.89897]
[1776453780277,28.85,77381.91,0.09,0.13566,0.00015,10.89897]
[1776453780315,28.85,77381.91,0.09,0.13566,0.00015,10.89897]
[1776453780349,28.85,77382.55,0.09,0.13575,0.00015,10.90391]
[1776453786180,28.85,77385.73,0.09,0.1362,0.00015,10.92885]
[1776453788914,28.85,77373.51,0.09,0.13434,0.00015,10.82445]
[1776453793950,28.84,77376.3,0.09,0.13472,0.00015,10.84602]
[1776453798985,28.84,77378.27,0.09,0.13497,0.00015,10.86041]
[1776453802346,28.84,77378.19,0.09,0.13494,0.00015,10.85873]
[1776453802821,28.84,77381.89,0.09,0.1355,0.00015,10.88988]
[1776453804267,28.84,77381.89,0.09,0.1355,0.00015,10.88988]
[1776453804408,28.83,77392.27,0.09,0.13707,0.00015,10.9773]
[1776453809538,28.83,77395.03,0.09,0.13747,0.00015,10.9999]
[1776453813299,28.83,77395.98,0.09,0.13754,0.00015,11.00135]
[1776453814887,28.83,77395.07,0.09,0.13739,0.00015,10.99316]
[1776453815638,28.83,77373.78,0.09,0.13416,0.00015,10.81218]
[1776453821316,28.82,77364.38,0.09,0.13271,0.00015,10.73075]
[1776453823253,28.82,77364.38,0.09,0.13271,0.00015,10.73046]
[1776453823381,28.82,77364.38,0.09,0.13271,0.00015,10.73046]
[1776453823540,28.82,77362.77,0.09,0.13246,0.00015,10.7166]
[1776453825839,28.82,77360.33,0.09,0.13209,0.00015,10.69548]
[1776453825862,28.82,77360.33,0.09,0.13209,0.00015,10.69548]
[1776453827120,28.82,77360.33,0.09,0.13209,0.00015,10.69521]
[1776453827561,28.82,77346.29,0.09,0.13001,0.00015,10.57689]
[1776453829199,28.82,77330.74,0.09,0.12773,0.00015,10.44585]
[1776453831092,28.82,77323.73,0.09,0.12672,0.00014,10.38698]
[1776453831226,28.82,77325.45,0.09,0.12696,0.00014,10.40121]
[1776453836248,28.82,77333.17,0.09,0.12806,0.00015,10.46486]
[1776453838015,28.81,77331.14,0.09,0.12776,0.00015,10.44761]
[1776453839209,28.81,77331.14,0.09,0.12776,0.00015,10.44738]
[1776453839311,28.81,77330.54,0.09,0.12767,0.00015,10.44213]
[1776453840193,28.81,77330.54,0.09,0.12767,0.00015,10.44213]
[1776453840294,28.81,77327.78,0.09,0.12726,0.00014,10.41877]
[1776453841472,28.81,77317.9,0.09,0.12584,0.00014,10.33588]
[1776453842181,28.81,77317.9,0.09,0.12584,0.00014,10.33588]
[1776453844984,28.81,77310.6,0.09,0.12479,0.00014,10.27473]
[1776453845311,28.81,77309.52,0.09,0.12463,0.00014,10.26572]
[1776453845965,28.81,77309.52,0.09,0.12463,0.00014,10.26572]
[1776453846319,28.81,77310.09,0.09,0.12472,0.00014,10.27047]
[1776453849163,28.81,77312.79,0.09,0.12509,0.00014,10.29218]
[1776453849344,28.81,77313.51,0.09,0.12518,0.00014,10.29775]
[1776453850451,28.81,77313.51,0.09,0.12518,0.00014,10.29775]
[1776453854662,28.81,77315.65,0.09,0.12546,0.00014,10.31387]
[1776453855005,28.81,77314.95,0.09,0.12535,0.00014,10.30757]
[1776453856395,28.8,77302.53,0.09,0.12357,0.00014,10.20316]
[1776453857742,28.8,77302.53,0.09,0.12357,0.00014,10.20316]
[1776453862507,28.8,77302.37,0.09,0.12349,0.00014,10.19854]
[1776453864511,28.79,77313.59,0.09,0.12505,0.00014,10.29011]
[1776453866144,28.79,77313.59,0.09,0.12503,0.00014,10.28932]
[1776453866465,28.79,77323.61,0.09,0.12647,0.00014,10.37264]
[1776453871587,28.79,77327.03,0.09,0.12694,0.00014,10.40049]
[1776453873307,28.79,77326.3,0.09,0.12677,0.00014,10.38808]
[1776453874121,28.79,77326.83,0.09,0.12684,0.00014,10.39231]
[1776453879559,28.78,77332.82,0.09,0.12766,0.00015,10.43946]
[1776453881052,28.78,77335.09,0.09,0.12798,0.00015,10.45821]
[1776453881861,28.78,77344.95,0.09,0.12942,0.00015,10.54071]
[1776453884928,28.78,77349.95,0.09,0.13013,0.00015,10.58144]
[1776453885465,28.78,77349.95,0.09,0.13013,0.00015,10.58144]
[1776453885491,28.78,77349.95,0.09,0.13013,0.00015,10.58144]
[1776453886017,28.77,77353.34,0.09,0.13062,0.00015,10.60948]
[1776453886718,28.77,77353.34,0.09,0.13062,0.00015,10.60948]
[1776453886753,28.77,77353.68,0.09,0.13066,0.00015,10.61183]
[1776453887971,28.77,77353.68,0.09,0.13065,0.00015,10.61132]
[1776453893723,28.77,77356.34,0.09,0.131,0.00015,10.63112]
[1776453893929,28.77,77361.66,0.09,0.13177,0.00015,10.67546]
[1776453894633,28.77,77361.66,0.09,0.13177,0.00015,10.67546]
[1776453897361,28.76,77359.91,0.09,0.13149,0.00015,10.65908]
[1776453902719,28.76,77362.24,0.09,0.13177,0.00015,10.67544]
[1776453903409,28.76,77362.24,0.09,0.13177,0.00015,10.67544]
[1776453903725,28.75,77362.46,0.09,0.1318,0.00015,10.67674]
[1776453904288,28.75,77362.46,0.09,0.1318,0.00015,10.67674]
[1776453904298,28.75,77362.46,0.09,0.1318,0.00015,10.67674]
[1776453907719,28.75,77352.75,0.09,0.13033,0.00015,10.59334]
[1776453913797,28.75,77345.41,0.09,0.12921,0.00015,10.52895]
[1776453918831,28.74,77345.9,0.09,0.12925,0.00015,10.53131]
[1776453919626,28.74,77345.9,0.09,0.12925,0.00015,10.53131]
[1776453919716,28.74,77345.9,0.09,0.12925,0.00015,10.53131]
[1776453920116,28.74,77346.54,0.09,0.12933,0.00015,10.53635]
[1776453920475,28.74,77346.54,0.09,0.12933,0.00015,10.53635]
[1776453920589,28.74,77346.54,0.09,0.12933,0.00015,10.53635]
[1776453920854,28.74,77371.81,0.09,0.13307,0.00015,10.74924]
[1776453922878,28.74,77385.32,0.09,0.13509,0.00015,10.86288]
[1776453924878,28.74,77374.47,0.09,0.13344,0.00015,10.77011]
[1776453925299,28.74,77374.47,0.09,0.13344,0.00015,10.77011]
[1776453928770,28.73,77371.41,0.09,0.13297,0.00015,10.74325]
[1776453933057,28.73,77366.42,0.09,0.13214,0.00015,10.69409]
[1776453933114,28.73,77366.42,0.09,0.13214,0.00015,10.69409]
[1776453933149,28.73,77366.42,0.09,0.13214,0.00015,10.69409]
[1776453933156,28.73,77364.72,0.09,0.13189,0.00015,10.67973]
[1776453936966,28.73,77357.9,0.09,0.13086,0.00015,10.6214]
[1776453937063,28.73,77357.9,0.09,0.13086,0.00015,10.6214]
[1776453937276,28.73,77357.9,0.09,0.13086,0.00015,10.6214]
[1776453937281,28.73,77358.06,0.09,0.13088,0.00015,10.6224]
[1776453942626,28.73,77355.5,0.09,0.13048,0.00015,10.59958]
[1776453943017,28.73,77351.18,0.09,0.12984,0.00015,10.56283]
[1776453943144,28.73,77351.18,0.09,0.12984,0.00015,10.56283]
[1776453943154,28.73,77351.18,0.09,0.12984,0.00015,10.56283]
[1776453943231,28.73,77351.18,0.09,0.12984,0.00015,10.56283]
[1776453943543,28.73,77347.73,0.09,0.12932,0.00015,10.53331]
[1776453948728,28.72,77353.86,0.09,0.13019,0.00015,10.58319]
[1776453954089,28.72,77354.74,0.09,0.13027,0.00015,10.58779]
[1776453959658,28.71,77356.37,0.09,0.13047,0.00015,10.59911]
[1776453960522,28.71,77356.17,0.09,0.13043,0.00015,10.59693]
[1776453960914,28.71,77354.41,0.09,0.13016,0.00015,10.58159]
[1776453961822,28.71,77354.41,0.09,0.13016,0.00015,10.58159]
[1776453963308,28.71,77345.43,0.09,0.12883,0.00015,10.505]
[1776453963626,28.71,77345.32,0.09,0.1288,0.00015,10.50372]
[1776453969414,28.7,77341.07,0.09,0.12815,0.00015,10.46609]
[1776453969438,28.7,77336.96,0.09,0.12754,0.00015,10.43118]
[1776453973433,28.7,77335.12,0.09,0.12726,0.00015,10.41493]
[1776453975496,28.7,77335.28,0.09,0.12728,0.00015,10.41601]
[1776453981094,28.7,77333.15,0.09,0.12695,0.00015,10.39658]
[1776453987320,28.69,77339.24,0.09,0.12779,0.00015,10.44546]
[1776453992505,28.69,77338.05,0.09,0.12754,0.00015,10.42866]
[1776453992545,28.69,77347.52,0.09,0.12892,0.00015,10.50807]
[1776453993888,28.69,77347.52,0.09,0.12892,0.00015,10.50807]
[1776453993900,28.69,77352.61,0.09,0.12966,0.00015,10.5506]
[1776453997080,28.68,77357.62,0.09,0.13038,0.00015,10.59166]
[1776453997166,28.68,77357.62,0.09,0.13038,0.00015,10.59166]
[1776453997198,28.68,77357.62,0.09,0.13038,0.00015,10.59166]
[1776453997258,28.68,77357.62,0.09,0.13038,0.00015,10.59166]
[1776453997430,28.68,77357.62,0.09,0.13038,0.00015,10.59166]
[1776453997447,28.68,77362.0,0.09,0.13102,0.00015,10.62847]
[1776453998086,28.68,77362.0,0.09,0.13102,0.00015,10.62847]
[1776453998399,28.68,77362.0,0.09,0.13102,0.00015,10.6282]
[1776453999406,28.68,77371.07,0.09,0.13236,0.00015,10.70459]
[1776454000008,28.68,77371.07,0.09,0.13236,0.00015,10.70459]
[1776454000388,28.68,77371.07,0.09,0.13236,0.00015,10.70459]
[1776454000428,28.68,77377.32,0.09,0.13329,0.00015,10.75715]
[1776454001307,28.68,77377.32,0.09,0.13329,0.00015,10.75715]
[1776454001421,28.68,77377.32,0.09,0.13328,0.00015,10.75675]
[1776454006882,28.68,77383.04,0.09,0.13411,0.00015,10.80363]
[1776454006983,28.68,77384.36,0.09,0.13431,0.00015,10.81442]
[1776454012409,28.67,77386.04,0.09,0.13452,0.00015,10.82667]
[1776454012950,28.67,77386.04,0.09,0.13452,0.00015,10.82667]
[1776454013592,28.67,77387.31,0.09,0.13471,0.00015,10.83707]
[1776454019996,28.67,77388.12,0.09,0.13481,0.00015,10.8428]
[1776454022273,28.66,77380.65,0.09,0.13364,0.00015,10.77695]
[1776454022762,28.66,77357.05,0.09,0.13011,0.00015,10.57671]
[1776454023877,28.66,77357.05,0.09,0.13011,0.00015,10.57671]
[1776454025182,28.66,77350.93,0.09,0.1292,0.00015,10.52444]
[1776454025210,28.66,77350.93,0.09,0.1292,0.00015,10.52444]
[1776454025594,28.66,77342.73,0.09,0.12799,0.00015,10.45509]
[1776454026856,28.66,77328.2,0.09,0.12587,0.00014,10.33196]
[1776454027949,28.66,77328.2,0.09,0.12587,0.00014,10.33196]
[1776454033647,28.65,77331.65,0.09,0.12627,0.00014,10.3557]
[1776454039225,28.64,77333.14,0.09,0.12645,0.00015,10.36574]
[1776454043350,28.64,77336.94,0.09,0.12696,0.00015,10.39548]
[1776454044069,28.64,77336.94,0.09,0.12696,0.00015,10.3954]
[1776454048721,28.64,77342.56,0.09,0.12776,0.00015,10.44161]
[1776454048856,28.63,77352.67,0.09,0.12922,0.00015,10.5259]
[1776454054796,28.63,77355.1,0.09,0.12949,0.00015,10.53912]
[1776454059830,28.63,77348.7,0.09,0.12853,0.00015,10.48368]
[1776454061104,28.63,77347.24,0.09,0.12831,0.00015,10.47108]
[1776454061148,28.63,77347.24,0.09,0.12831,0.00015,10.47108]
[1776454061371,28.63,77347.24,0.09,0.12831,0.00015,10.47108]
[1776454062550,28.63,77344.74,0.09,0.12794,0.00015,10.44971]
[1776454063043,28.62,77330.66,0.09,0.12588,0.00014,10.33042]
[1776454066651,28.62,77333.52,0.09,0.12626,0.00015,10.35302]
[1776454071915,28.62,77333.85,0.09,0.12626,0.00015,10.35284]
[1776454072522,28.62,77333.85,0.09,0.12626,0.00015,10.35284]
[1776454077957,28.61,77327.48,0.09,0.12529,0.00014,10.29669]
[1776454078933,28.61,77327.48,0.09,0.12529,0.00014,10.29669]
[1776454081742,28.61,77327.27,0.09,0.12524,0.00014,10.29365]
[1776454081771,28.61,77327.27,0.09,0.12524,0.00014,10.29365]
[1776454082362,28.61,77326.14,0.09,0.12507,0.00014,10.28372]
[1776454086318,28.6,77319.89,0.09,0.12413,0.00014,10.22894]
[1776454087816,28.6,77322.03,0.09,0.12443,0.00014,10.24623]
[1776454089707,28.6,77325.21,0.09,0.12486,0.00014,10.2715]
[1776454093904,28.59,77325.79,0.09,0.12489,0.00014,10.27338]
[1776454094213,28.59,77326.1,0.09,0.12492,0.00014,10.27524]
[1776454097516,28.59,77324.92,0.09,0.12472,0.00014,10.26312]
[1776454097532,28.58,77325.26,0.09,0.12475,0.00014,10.26525]
[1776454099675,28.58,77325.26,0.09,0.12475,0.00014,10.26525]
[1776454100214,28.58,77326.56,0.09,0.12491,0.00014,10.27474]
[1776454101206,28.58,77326.56,0.09,0.12491,0.00014,10.27474]
[1776454102154,28.58,77327.62,0.09,0.12505,0.00014,10.28293]
[1776454103611,28.58,77326.53,0.09,0.12488,0.00014,10.27301]
[1776454103713,28.57,77326.22,0.09,0.12481,0.00014,10.26892]
[1776454109175,28.57,77326.14,0.09,0.12474,0.00014,10.26463]
[1776454113008,28.56,77325.0,0.09,0.12448,0.00014,10.24741]
[1776454113874,28.56,77319.15,0.09,0.12363,0.00014,10.1975]
[1776454113914,28.56,77309.77,0.09,0.12228,0.00014,10.11808]
[1776454115828,28.56,77309.77,0.09,0.12228,0.00014,10.11808]
[1776454116746,28.56,77307.67,0.09,0.12196,0.00014,10.09943]
[1776454118284,28.56,77301.41,0.09,0.12106,0.00014,10.04596]
[1776454118890,28.56,77298.08,0.09,0.12058,0.00014,10.01765]
[1776454119973,28.56,77298.08,0.09,0.12058,0.00014,10.01765]
[1776454120069,28.55,77294.48,0.09,0.12007,0.00014,9.98714]
[1776454122770,28.55,77285.0,0.09,0.11872,0.00014,9.90626]
[1776454123813,28.55,77285.0,0.09,0.11872,0.00014,9.90626]
[1776454124228,28.55,77282.99,0.09,0.11843,0.00014,9.88888]
[1776454124364,28.55,77276.82,0.09,0.11757,0.00014,9.83746]
[1776454125376,28.55,77276.82,0.09,0.11757,0.00014,9.83746]
[1776454125809,28.55,77272.56,0.09,0.11696,0.00014,9.8009]
[1776454127224,28.55,77272.56,0.09,0.11696,0.00014,9.8009]
[1776454127231,28.55,77272.56,0.09,0.11696,0.00014,9.8009]
[1776454127303,28.55,77265.48,0.09,0.11598,0.00014,9.74161]
[1776454132916,28.54,77271.02,0.09,0.11671,0.00014,9.78583]
[1776454138160,28.54,77270.45,0.09,0.11661,0.00014,9.7796]
[1776454139285,28.54,77271.32,0.09,0.11672,0.00014,9.78609]
[1776454144516,28.53,77274.75,0.09,0.11715,0.00014,9.81216]
[1776454149883,28.53,77275.96,0.09,0.11729,0.00014,9.82069]
[1776454149977,28.53,77275.96,0.09,0.11729,0.00014,9.82069]
[1776454150338,28.53,77275.45,0.09,0.11721,0.00014,9.81608]
[1776454150557,28.53,77275.45,0.09,0.11721,0.00014,9.81571]
[1776454151196,28.53,77275.45,0.09,0.11721,0.00014,9.81571]
[1776454152078,28.53,77275.45,0.09,0.11721,0.00014,9.81571]
[1776454152089,28.53,77275.45,0.09,0.11721,0.00014,9.81571]
[1776454151560,28.53,77270.17,0.09,0.11647,0.00014,9.77148]
[1776454152368,28.53,77270.17,0.09,0.11647,0.00014,9.77148]
[1776454152900,28.53,77270.17,0.09,0.11647,0.00014,9.77148]
[1776454153001,28.53,77268.5,0.09,0.11624,0.00014,9.75734]
[1776454154238,28.53,77269.48,0.09,0.11637,0.00014,9.76521]
[1776454154730,28.53,77269.48,0.09,0.11637,0.00014,9.76521]
[1776454157077,28.53,77266.63,0.09,0.11597,0.00014,9.741]
[1776454157100,28.53,77266.63,0.09,0.11597,0.00014,9.741]
[1776454160222,28.52,77276.65,0.09,0.11732,0.00014,9.82286]
[1776454160623,28.52,77278.47,0.09,0.11757,0.00014,9.83766]
[1776454163981,28.52,77278.69,0.09,0.11759,0.00014,9.83878]
[1776454164588,28.52,77278.64,0.09,0.11757,0.00014,9.83801]
[1776454164649,28.52,77278.64,0.09,0.11757,0.00014,9.83766]
[1776454169568,28.52,77285.9,0.09,0.11855,0.00014,9.89662]
[1776454170137,28.52,77285.9,0.09,0.11855,0.00014,9.89662]
[1776454171706,28.51,77290.94,0.09,0.11925,0.00014,9.9382]
[1776454177741,28.51,77296.34,0.09,0.11989,0.00014,9.9746]
[1776454182849,28.5,77298.78,0.09,0.1202,0.00014,9.9928]
[1776454188825,28.5,77296.05,0.09,0.11975,0.00014,9.966]
[1776454190690,28.49,77295.69,0.09,0.11969,0.00014,9.96244]
[1776454195872,28.49,77291.12,0.09,0.11899,0.00014,9.92119]
[1776454200384,28.48,77293.36,0.09,0.11927,0.00014,9.9379]
[1776454202020,28.48,77309.49,0.09,0.12153,0.00014,10.0721]
[1776454205153,28.48,77323.32,0.09,0.12347,0.00014,10.18636]
[1776454205275,28.48,77323.32,0.09,0.12347,0.00014,10.18636]
[1776454206163,28.48,77331.36,0.09,0.12462,0.00014,10.2537]
[1776454206402,28.48,77331.36,0.09,0.12462,0.00014,10.2537]
[1776454206746,28.48,77331.36,0.09,0.12462,0.00014,10.2537]
[1776454206950,28.48,77341.02,0.09,0.12602,0.00015,10.33535]
[1776454208732,28.47,77345.55,0.09,0.12666,0.00015,10.37265]
[1776454208740,28.47,77345.55,0.09,0.12666,0.00015,10.37265]
[1776454210978,28.47,77334.71,0.09,0.12506,0.00014,10.27933]
[1776454216079,28.47,77334.66,0.09,0.12501,0.00014,10.27659]
[1776454216128,28.47,77330.35,0.09,0.12438,0.00014,10.2396]
[1776454216663,28.47,77330.35,0.09,0.12438,0.00014,10.2396]
[1776454216740,28.47,77330.35,0.09,0.12438,0.00014,10.2396]
[1776454216838,28.47,77330.35,0.09,0.12438,0.00014,10.2396]
[1776454217025,28.46,77330.35,0.09,0.12437,0.00014,10.23903]
[1776454218034,28.46,77320.16,0.09,0.12289,0.00014,10.15255]
[1776454219822,28.46,77317.09,0.09,0.12245,0.00014,10.12628]
[1776454221567,28.46,77320.39,0.09,0.1229,0.00014,10.15334]
[1776454221582,28.46,77320.39,0.09,0.1229,0.00014,10.15334]
[1776454221807,28.46,77320.39,0.09,0.1229,0.00014,10.15334]
[1776454222062,28.46,77328.91,0.09,0.12412,0.00014,10.22478]
[1776454222824,28.46,77328.91,0.09,0.12412,0.00014,10.22478]
[1776454223069,28.46,77339.09,0.09,0.12559,0.00015,10.31032]
[1776454224203,28.46,77351.29,0.09,0.12736,0.00015,10.41325]
[1776454230121,28.45,77350.83,0.09,0.12724,0.00015,10.40618]
[1776454233895,28.45,77351.23,0.09,0.12721,0.00015,10.4024]
[1776454236148,28.44,77342.96,0.09,0.12598,0.00015,10.33088]
[1776454236480,28.44,77344.02,0.09,0.12612,0.00015,10.33922]
[1776454238756,28.44,77348.51,0.09,0.12676,0.00015,10.37604]
[1776454239435,28.44,77351.83,0.09,0.12723,0.00015,10.40352]
[1776454246229,28.43,77355.63,0.09,0.12774,0.00015,10.43316]
[1776454249107,28.43,77355.4,0.09,0.1277,0.00015,10.43047]
[1776454249708,28.43,77359.82,0.09,0.12834,0.00015,10.46765]
[1776454250029,28.43,77359.82,0.09,0.12834,0.00015,10.46765]
[1776454250257,28.43,77367.18,0.09,0.12943,0.00015,10.53003]
[1776454251268,28.43,77385.76,0.09,0.1322,0.00015,10.68819]
[1776454252281,28.43,77393.7,0.09,0.1334,0.00015,10.75558]
[1776454253260,28.43,77393.7,0.09,0.1334,0.00015,10.75558]
[1776454254683,28.43,77392.08,0.09,0.13313,0.00015,10.74064]
[1776454255038,28.43,77392.08,0.09,0.13313,0.00015,10.74064]
[1776454255296,28.43,77391.65,0.09,0.13306,0.00015,10.73644]
[1776454257554,28.42,77388.67,0.09,0.13259,0.00015,10.70995]
[1776454257758,28.42,77388.67,0.09,0.13259,0.00015,10.70995]
[1776454257772,28.42,77388.67,0.09,0.13259,0.00015,10.70995]
[1776454258314,28.42,77387.2,0.09,0.13236,0.00015,10.6969]
[1776454260638,28.42,77384.99,0.09,0.13202,0.00015,10.67756]
[1776454260804,28.42,77384.99,0.09,0.13202,0.00015,10.67756]
[1776454260990,28.42,77384.99,0.09,0.13202,0.00015,10.67756]
[1776454260994,28.42,77384.89,0.09,0.13199,0.00015,10.67584]
[1776454262091,28.42,77384.89,0.09,0.13199,0.00015,10.67584]
[1776454262138,28.42,77388.27,0.09,0.13249,0.00015,10.70428]
[1776454264325,28.42,77400.45,0.09,0.13432,0.00015,10.8076]
[1776454269393,28.41,77407.98,0.09,0.13543,0.00015,10.87005]
[1776454273975,28.41,77401.09,0.09,0.13438,0.00015,10.81097]
[1776454274574,28.41,77398.84,0.09,0.13403,0.00015,10.79124]
[1776454274675,28.41,77391.6,0.09,0.13293,0.00015,10.72929]
[1776454276769,28.41,77391.6,0.09,0.13292,0.00015,10.72879]
[1776454276788,28.41,77383.48,0.09,0.13169,0.00015,10.65897]
[1776454280260,28.41,77384.36,0.09,0.1318,0.00015,10.66546]
[1776454280483,28.41,77384.51,0.09,0.13182,0.00015,10.6664]
[1776454283315,28.41,77375.44,0.09,0.13044,0.00015,10.58807]
[1776454285349,28.41,77375.44,0.09,0.13044,0.00015,10.58807]
[1776454286876,28.4,77375.44,0.09,0.13043,0.00015,10.58756]
[1776454289883,28.4,77365.12,0.09,0.12888,0.00015,10.49862]
[1776454291228,28.4,77365.12,0.09,0.12888,0.00015,10.49862]
[1776454291502,28.4,77368.73,0.09,0.12935,0.00015,10.52348]
[1776454295789,28.4,77375.57,0.09,0.13036,0.00015,10.58103]
[1776454295934,28.4,77375.57,0.09,0.13036,0.00015,10.58103]
[1776454296073,28.4,77378.68,0.09,0.13081,0.00015,10.60697]
[1776454299240,28.4,77387.45,0.09,0.13211,0.00015,10.68073]
[1776454301974,28.39,77389.75,0.09,0.13244,0.00015,10.69956]
[1776454302477,28.39,77391.55,0.09,0.13271,0.00015,10.71451]
[1776454302990,28.39,77391.55,0.09,0.13271,0.00015,10.71451]
[1776454303077,28.39,77381.0,0.09,0.13111,0.00015,10.62387]
[1776454303862,28.39,77381.0,0.09,0.13111,0.00015,10.62387]
[1776454303889,28.39,77381.0,0.09,0.13111,0.00015,10.62387]
[1776454303896,28.39,77381.0,0.09,0.13111,0.00015,10.62387]
[1776454303928,28.39,77376.42,0.09,0.13042,0.00015,10.58444]
[1776454304708,28.39,77376.42,0.09,0.13042,0.00015,10.58444]
[1776454304902,28.39,77376.42,0.09,0.13042,0.00015,10.58444]
[1776454305201,28.39,77376.42,0.09,0.13042,0.00015,10.58444]
[1776454306648,28.39,77373.38,0.09,0.12996,0.00015,10.55821]
[1776454306711,28.39,77373.38,0.09,0.12996,0.00015,10.55821]
[1776454307263,28.39,77373.38,0.09,0.12996,0.00015,10.55821]
[1776454307284,28.39,77372.46,0.09,0.12981,0.00015,10.54986]
[1776454309263,28.39,77372.46,0.09,0.12981,0.00015,10.54986]
[1776454309364,28.39,77362.67,0.09,0.12835,0.00015,10.46598]
[1776454311118,28.39,77360.4,0.09,0.12801,0.00015,10.4465]
[1776454311210,28.39,77352.32,0.09,0.12682,0.00015,10.37766]
[1776454312964,28.39,77350.54,0.09,0.12656,0.00015,10.36254]
[1776454313064,28.39,77351.56,0.09,0.1267,0.00015,10.37113]
[1776454318276,28.39,77351.69,0.09,0.12672,0.00015,10.37208]
[1776454318753,28.39,77353.09,0.09,0.12692,0.00015,10.38359]
[1776454318764,28.39,77353.09,0.09,0.12692,0.00015,10.38359]
[1776454319299,28.39,77353.99,0.09,0.12704,0.00015,10.39084]
[1776454320337,28.39,77353.99,0.09,0.12704,0.00015,10.39084]
[1776454320756,28.39,77359.56,0.09,0.12785,0.00015,10.43742]
[1776454320888,28.39,77359.56,0.09,0.12785,0.00015,10.43742]
[1776454321469,28.38,77362.69,0.09,0.1283,0.00015,10.4634]
[1776454321621,28.38,77362.69,0.09,0.1283,0.00015,10.4634]
[1776454321761,28.38,77362.69,0.09,0.1283,0.00015,10.4634]
[1776454323987,28.38,77371.33,0.09,0.12956,0.00015,10.53563]
[1776454327804,28.38,77381.28,0.09,0.13103,0.00015,10.61938]
[1776454328426,28.38,77381.28,0.09,0.13103,0.00015,10.61938]
[1776454331897,28.38,77383.93,0.09,0.13141,0.00015,10.641]
[1776454331985,28.38,77383.93,0.09,0.13141,0.00015,10.641]
[1776454333845,28.37,77366.92,0.09,0.12885,0.00015,10.49474]
[1776454338880,28.37,77373.33,0.09,0.12974,0.00015,10.54596]
[1776454344012,28.36,77376.06,0.09,0.1301,0.00015,10.56685]
[1776454345679,28.36,77381.64,0.09,0.13091,0.00015,10.61285]
[1776454345891,28.36,77381.64,0.09,0.13091,0.00015,10.61285]
[1776454346050,28.36,77381.78,0.09,0.13092,0.00015,10.61341]
[1776454347884,28.36,77381.78,0.09,0.13091,0.00015,10.61277]
[1776454350742,28.35,77380.32,0.09,0.13066,0.00015,10.59846]
[1776454350986,28.35,77380.32,0.09,0.13066,0.00015,10.59846]
[1776454356506,28.35,77394.67,0.09,0.13272,0.00015,10.71307]
[1776454358684,28.35,77393.51,0.09,0.13253,0.00015,10.70272]
[1776454359027,28.34,77385.67,0.09,0.13134,0.00015,10.63486]
[1776454360299,28.34,77375.58,0.09,0.12982,0.00015,10.54839]
[1776454363053,28.34,77366.09,0.09,0.12839,0.00015,10.46628]
[1776454368090,28.34,77365.46,0.09,0.12826,0.00015,10.45872]
[1776454368943,28.34,77365.46,0.09,0.12826,0.00015,10.45872]
[1776454368986,28.34,77365.46,0.09,0.12826,0.00015,10.45872]
[1776454376096,28.33,77363.36,0.09,0.12789,0.00015,10.43786]
[1776454380175,28.33,77374.18,0.09,0.12946,0.00015,10.52809]
[1776454380802,28.33,77374.18,0.09,0.12946,0.00015,10.52809]
[1776454381027,28.33,77374.18,0.09,0.12946,0.00015,10.52809]
[1776454382050,28.33,77380.01,0.09,0.13033,0.00015,10.57775]
[1776454382314,28.33,77384.49,0.09,0.131,0.00015,10.61583]
[1776454383667,28.32,77384.49,0.09,0.13099,0.00015,10.61554]
[1776454383788,28.32,77384.49,0.09,0.13099,0.00015,10.61554]
[1776454383850,28.32,77384.49,0.09,0.13099,0.00015,10.61554]
[1776454384461,28.32,77384.49,0.09,0.13099,0.00015,10.61554]
[1776454385364,28.32,77394.92,0.09,0.13256,0.00015,10.70428]
[1776454386558,28.32,77394.92,0.09,0.13255,0.00015,10.70389]
[1776454387421,28.32,77389.63,0.09,0.13174,0.00015,10.65813]
[1776454392630,28.32,77382.71,0.09,0.13067,0.00015,10.59719]
[1776454392658,28.32,77382.71,0.09,0.13067,0.00015,10.59719]
[1776454393269,28.32,77382.11,0.09,0.13058,0.00015,10.59179]
[1776454396027,28.32,77383.36,0.09,0.13075,0.00015,10.60196]
[1776454396291,28.32,77383.36,0.09,0.13075,0.00015,10.60169]
[1776454401424,28.31,77376.22,0.09,0.12966,0.00015,10.53976]
[1776454404351,28.31,77366.01,0.09,0.12812,0.00015,10.45122]
[1776454405612,28.31,77363.2,0.09,0.1277,0.00015,10.42681]
[1776454406363,28.31,77353.85,0.09,0.12631,0.00015,10.34633]
[1776454408374,28.31,77343.15,0.09,0.12472,0.00015,10.254]
[1776454408888,28.31,77343.15,0.09,0.12472,0.00015,10.254]
[1776454414416,28.3,77342.95,0.09,0.12458,0.00015,10.24349]
[1776454414700,28.3,77342.95,0.09,0.12458,0.00015,10.24349]
[1776454416431,28.3,77354.16,0.09,0.1262,0.00015,10.33777]
[1776454417465,28.3,77354.16,0.09,0.1262,0.00015,10.33777]
[1776454424534,28.29,77353.98,0.09,0.12608,0.00015,10.33085]
[1776454425514,28.29,77353.98,0.09,0.12608,0.00015,10.33085]
[1776454425566,28.28,77353.62,0.09,0.12601,0.00015,10.32715]
[1776454429370,28.28,77358.1,0.09,0.12665,0.00015,10.36418]
[1776454431174,28.28,77356.54,0.09,0.12641,0.00015,10.35033]
[1776454434557,28.28,77365.56,0.09,0.12772,0.00015,10.42611]
[1776454437683,28.28,77366.53,0.09,0.12785,0.00015,10.43372]
[1776454437774,28.28,77366.53,0.09,0.12785,0.00015,10.43372]
[1776454437839,28.28,77366.37,0.09,0.12782,0.00015,10.43201]
[1776454441116,28.27,77371.12,0.09,0.12851,0.00015,10.47153]
[1776454441498,28.27,77370.92,0.09,0.12847,0.00015,10.46944]
[1776454441799,28.27,77370.92,0.09,0.12847,0.00015,10.46944]
[1776454441901,28.27,77371.88,0.09,0.12862,0.00015,10.47764]
[1776454444526,28.27,77371.88,0.09,0.12861,0.00015,10.47727]
[1776454445113,28.27,77372.93,0.09,0.12875,0.00015,10.48508]
[1776454446704,28.27,77374.78,0.09,0.12901,0.00015,10.50012]
[1776454447495,28.27,77376.62,0.09,0.12926,0.00015,10.51485]
[1776454453209,28.26,77376.1,0.09,0.12915,0.00015,10.50834]
[1776454453565,28.26,77376.1,0.09,0.12915,0.00015,10.50834]
[1776454453691,28.26,77375.64,0.09,0.12907,0.00015,10.50381]
[1776454454749,28.26,77375.64,0.09,0.12907,0.00015,10.50381]
[1776454455431,28.26,77375.64,0.09,0.12907,0.00015,10.50381]
[1776454455533,28.26,77358.64,0.09,0.12652,0.00015,10.35697]
[1776454456245,28.26,77358.64,0.09,0.12652,0.00015,10.35697]
[1776454456624,28.26,77356.61,0.09,0.12621,0.00015,10.33899]
[1776454457129,28.26,77352.97,0.09,0.12568,0.00015,10.30796]
[1776454459733,28.25,77341.31,0.09,0.12395,0.00015,10.20691]
[1776454461694,28.25,77341.09,0.09,0.1239,0.00015,10.2041]
[1776454461795,28.25,77332.89,0.09,0.12271,0.00014,10.13446]
[1776454462961,28.25,77332.89,0.09,0.12271,0.00014,10.13446]
[1776454463094,28.25,77332.89,0.09,0.12271,0.00014,10.13446]
[1776454463167,28.25,77332.89,0.09,0.12271,0.00014,10.13446]
[1776454463337,28.25,77329.88,0.09,0.12226,0.00014,10.10773]
[1776454465571,28.25,77320.48,0.09,0.12089,0.00014,10.02678]
[1776454466089,28.25,77329.15,0.09,0.12213,0.00014,10.10023]
[1776454467473,28.24,77337.54,0.09,0.12332,0.00014,10.17058]
[1776454468898,28.24,77337.54,0.09,0.12332,0.00014,10.17058]
[1776454468964,28.24,77337.54,0.09,0.12332,0.00014,10.17058]
[1776454469284,28.24,77337.54,0.09,0.12332,0.00014,10.17058]
[1776454469538,28.24,77340.61,0.09,0.12376,0.00015,10.19589]
[1776454469904,28.24,77340.61,0.09,0.12376,0.00015,10.19589]
[1776454469960,28.24,77343.59,0.09,0.12419,0.00015,10.22124]
[1776454476018,28.24,77343.02,0.09,0.12401,0.00015,10.20827]
[1776454481887,28.23,77345.15,0.09,0.12427,0.00015,10.22396]
[1776454486923,28.23,77348.81,0.09,0.12477,0.00015,10.253]
[1776454492198,28.22,77350.5,0.09,0.12498,0.00015,10.26527]
[1776454492220,28.22,77350.5,0.09,0.12498,0.00015,10.26527]
[1776454492285,28.22,77350.6,0.09,0.12499,0.00015,10.2657]
[1776454494827,28.22,77348.85,0.09,0.12472,0.00015,10.24995]
[1776454496295,28.22,77348.85,0.09,0.12472,0.00015,10.24995]
[1776454496368,28.22,77350.55,0.09,0.12495,0.00015,10.26363]
[1776454500660,28.22,77347.88,0.09,0.12453,0.00015,10.23923]
[1776454500679,28.22,77347.88,0.09,0.12453,0.00015,10.23923]
[1776454500682,28.22,77347.88,0.09,0.12453,0.00015,10.23923]
[1776454500870,28.22,77347.88,0.09,0.12453,0.00015,10.23923]
[1776454501023,28.22,77347.88,0.09,0.12453,0.00015,10.23923]
[1776454501775,28.22,77347.88,0.09,0.12453,0.00015,10.23923]
[1776454501926,28.22,77347.88,0.09,0.12453,0.00015,10.23923]
[1776454502003,28.22,77347.88,0.09,0.12453,0.00015,10.23923]
[1776454502401,28.21,77326.98,0.09,0.1215,0.00014,10.06092]
[1776454506492,28.21,77314.4,0.09,0.11967,0.00014,9.95253]
[1776454510541,28.21,77321.66,0.09,0.12069,0.00014,10.01326]
[1776454510598,28.21,77320.44,0.09,0.1205,0.00014,10.00209]
[1776454515598,28.2,77315.18,0.09,0.11973,0.00014,9.95607]
[1776454517051,28.2,77322.44,0.09,0.12075,0.00014,10.01683]
[1776454517104,28.2,77322.44,0.09,0.12075,0.00014,10.01683]
[1776454517205,28.2,77330.43,0.09,0.12189,0.00014,10.08417]
[1776454520990,28.2,77329.8,0.09,0.12178,0.00014,10.07779]
[1776454521208,28.2,77329.8,0.09,0.12178,0.00014,10.07779]
[1776454521267,28.2,77328.28,0.09,0.12154,0.00014,10.06386]
[1776454522280,28.2,77328.28,0.09,0.12154,0.00014,10.06386]
[1776454522334,28.2,77328.28,0.09,0.12154,0.00014,10.06386]
[1776454522354,28.2,77327.84,0.09,0.12147,0.00014,10.05963]
[1776454524351,28.2,77312.06,0.09,0.11921,0.00014,9.92512]
[1776454530231,28.19,77321.09,0.09,0.12045,0.00014,9.99932]
[1776454535629,28.19,77317.65,0.09,0.11988,0.00014,9.96312]
[1776454536452,28.19,77308.12,0.09,0.11852,0.00014,9.88186]
[1776454538477,28.19,77308.12,0.09,0.11852,0.00014,9.88158]
[1776454539524,28.18,77290.7,0.09,0.11607,0.00014,9.73426]
[1776454539902,28.18,77290.7,0.09,0.11607,0.00014,9.73426]
[1776454539998,28.18,77290.7,0.09,0.11607,0.00014,9.73426]
[1776454540034,28.18,77290.7,0.09,0.11607,0.00014,9.73426]
[1776454540652,28.18,77290.7,0.09,0.11607,0.00014,9.73426]
[1776454540306,28.18,77290.7,0.09,0.11606,0.00014,9.73416]
[1776454541578,28.18,77290.7,0.09,0.11606,0.00014,9.73416]
[1776454541587,28.18,77290.7,0.09,0.11606,0.00014,9.73416]
[1776454541313,28.18,77276.16,0.09,0.11405,0.00014,9.6122]
[1776454542320,28.19,77273.65,0.09,0.11371,0.00014,9.59127]
[1776454544622,28.18,77270.11,0.09,0.11322,0.00014,9.56142]
[1776454544635,28.18,77270.11,0.09,0.11322,0.00014,9.56142]
[1776454544676,28.18,77270.11,0.09,0.11322,0.00014,9.56142]
[1776454544631,28.18,77268.47,0.09,0.11299,0.00014,9.54738]
[1776454545340,28.18,77268.47,0.09,0.11299,0.00014,9.54738]
[1776454545780,28.18,77268.47,0.09,0.11299,0.00014,9.54738]
[1776454545980,28.18,77268.47,0.09,0.11299,0.00014,9.54738]
[1776454546641,28.18,77268.47,0.09,0.11299,0.00014,9.54738]
[1776454546673,28.18,77262.29,0.09,0.11215,0.00014,9.49546]
[1776454547645,28.18,77262.29,0.09,0.11215,0.00014,9.49546]
[1776454547728,28.18,77262.29,0.09,0.11214,0.00014,9.49517]
[1776454548394,28.18,77234.69,0.09,0.10844,0.00013,9.26603]
[1776454553398,28.18,77231.88,0.09,0.10806,0.00013,9.24235]
[1776454558431,28.18,77233.1,0.09,0.10822,0.00013,9.25217]
[1776454563466,28.18,77235.51,0.09,0.10851,0.00013,9.27048]
[1776454568090,28.18,77236.01,0.09,0.10856,0.00013,9.27336]
[1776454568330,28.18,77236.01,0.09,0.10856,0.00013,9.27336]
[1776454570524,28.18,77250.19,0.09,0.11045,0.00013,9.39078]
[1776454570821,28.18,77250.19,0.09,0.11045,0.00013,9.39078]
[1776454571363,28.18,77250.19,0.09,0.11045,0.00013,9.39078]
[1776454571635,28.18,77239.72,0.09,0.10904,0.00013,9.30377]
[1776454572858,28.18,77239.72,0.09,0.10904,0.00013,9.30368]
[1776454572937,28.18,77239.72,0.09,0.10904,0.00013,9.30368]
[1776454573507,28.18,77239.72,0.09,0.10904,0.00013,9.30368]
[1776454573567,28.18,77242.07,0.09,0.10936,0.00013,9.32319]
[1776454578579,28.17,77243.7,0.09,0.10957,0.00013,9.33644]
[1776454581647,28.17,77243.84,0.09,0.10959,0.00013,9.3375]
[1776454582604,28.17,77245.41,0.09,0.1098,0.00013,9.35045]
[1776454583611,28.17,77254.81,0.09,0.11105,0.00013,9.42825]
[1776454585680,28.17,77265.93,0.09,0.11255,0.00014,9.52043]
[1776454588113,28.17,77270.26,0.09,0.11315,0.00014,9.55677]
[1776454588180,28.17,77270.26,0.09,0.11315,0.00014,9.55677]
[1776454588248,28.17,77270.26,0.09,0.11315,0.00014,9.55677]
[1776454588925,28.17,77272.58,0.09,0.11346,0.00014,9.57621]
[1776454594689,28.17,77266.75,0.09,0.11262,0.00014,9.52255]
[1776454599020,28.17,77268.9,0.09,0.11292,0.00014,9.5408]
[1776454602041,28.17,77271.58,0.09,0.11329,0.00014,9.56337]
[1776454602106,28.17,77271.58,0.09,0.11329,0.00014,9.56337]
[1776454602113,28.17,77271.58,0.09,0.11329,0.00014,9.56337]
[1776454602125,28.17,77271.58,0.09,0.11329,0.00014,9.56337]
[1776454603973,28.17,77276.94,0.09,0.11402,0.00014,9.60827]
[1776454603989,28.17,77276.94,0.09,0.11402,0.00014,9.60827]
[1776454605400,28.17,77278.28,0.09,0.11421,0.00014,9.61946]
[1776454606320,28.17,77275.49,0.09,0.11382,0.00014,9.59603]
[1776454610171,28.17,77276.75,0.09,0.114,0.00014,9.60655]
[1776454610182,28.17,77276.75,0.09,0.114,0.00014,9.60655]
[1776454611781,28.17,77277.69,0.09,0.11412,0.00014,9.61436]
[1776454612133,28.17,77277.69,0.09,0.11412,0.00014,9.61436]
[1776454612251,28.17,77277.69,0.09,0.11412,0.00014,9.61436]
[1776454612604,28.17,77277.69,0.09,0.11412,0.00014,9.61436]
[1776454612612,28.17,77276.91,0.09,0.11402,0.00014,9.60781]
[1776454613512,28.17,77264.29,0.09,0.11228,0.00014,9.5018]
[1776454614443,28.17,77264.29,0.09,0.11228,0.00014,9.5018]
[1776454614521,28.17,77253.46,0.09,0.11081,0.00013,9.41122]
[1776454616773,28.17,77256.94,0.09,0.11127,0.00014,9.43981]
[1776454623470,28.17,77256.38,0.09,0.11117,0.00014,9.43366]
[1776454623560,28.17,77253.38,0.09,0.11077,0.00013,9.40851]
[1776454628588,28.17,77249.79,0.09,0.11027,0.00013,9.37777]
[1776454628597,28.17,77249.79,0.09,0.11027,0.00013,9.37777]
[1776454628622,28.17,77247.48,0.09,0.10995,0.00013,9.35807]
[1776454630941,28.16,77263.47,0.09,0.1121,0.00014,9.49034]
[1776454632257,28.16,77263.47,0.09,0.1121,0.00014,9.49034]
[1776454632437,28.16,77262.72,0.09,0.11199,0.00014,9.48383]
[1776454633634,28.16,77262.72,0.09,0.11199,0.00014,9.48383]
[1776454633705,28.16,77259.35,0.09,0.11153,0.00014,9.45547]
[1776454635656,28.16,77259.26,0.09,0.11151,0.00014,9.45452]
[1776454635674,28.16,77263.67,0.09,0.11211,0.00014,9.49111]
[1776454637157,28.16,77276.09,0.09,0.11381,0.00014,9.59528]
[1776454640277,28.16,77274.31,0.09,0.11357,0.00014,9.58046]
[1776454640307,28.16,77274.31,0.09,0.11357,0.00014,9.58046]
[1776454640399,28.16,77274.31,0.09,0.11357,0.00014,9.58046]
[1776454641115,28.16,77272.97,0.09,0.11338,0.00014,9.56931]
[1776454645152,28.16,77260.89,0.09,0.11173,0.00014,9.46808]
[1776454647226,28.16,77277.56,0.09,0.11401,0.00014,9.60775]
[1776454648570,28.16,77277.56,0.09,0.11401,0.00014,9.60775]
[1776454648603,28.16,77277.56,0.09,0.11401,0.00014,9.60775]
[1776454648691,28.16,77277.56,0.09,0.11401,0.00014,9.60775]
[1776454649019,28.16,77277.72,0.09,0.11404,0.00014,9.60912]
[1776454650512,28.16,77278.17,0.09,0.1141,0.00014,9.61293]
[1776454651573,28.16,77279.18,0.09,0.11424,0.00014,9.62143]
[1776454651602,28.16,77279.18,0.09,0.11424,0.00014,9.62143]
[1776454652378,28.16,77279.71,0.09,0.11426,0.00014,9.62045]
[1776454654834,28.16,77292.46,0.09,0.11602,0.00014,9.7274]
[1776454655305,28.16,77302.32,0.09,0.1174,0.00014,9.81027]
[1776454657699,28.16,77302.32,0.09,0.11739,0.00014,9.81003]
[1776454663168,28.16,77306.17,0.09,0.1179,0.00014,9.84041]
[1776454664894,28.16,77305.84,0.09,0.11785,0.00014,9.83731]
[1776454666442,28.16,77305.67,0.09,0.11782,0.00014,9.83556]
[1776454670283,28.15,77307.49,0.09,0.11805,0.00014,9.8498]
[1776454672301,28.15,77306.9,0.09,0.11796,0.00014,9.84415]
[1776454677637,28.15,77303.64,0.09,0.11747,0.00014,9.81502]
[1776454681717,28.15,77301.68,0.09,0.11718,0.00014,9.79725]
[1776454681819,28.15,77300.09,0.09,0.11695,0.00014,9.78356]
[1776454687122,28.14,77302.39,0.09,0.11725,0.00014,9.80155]
[1776454687859,28.14,77303.39,0.09,0.11738,0.00014,9.80967]
[1776454688666,28.14,77303.39,0.09,0.11738,0.00014,9.80967]
[1776454688767,28.14,77294.25,0.09,0.1161,0.00014,9.73228]
[1776454689265,28.14,77294.25,0.09,0.1161,0.00014,9.73228]
[1776454689661,28.14,77285.34,0.09,0.11486,0.00014,9.65711]
[1776454690369,28.14,77285.34,0.09,0.11486,0.00014,9.65711]
[1776454690471,28.14,77285.48,0.09,0.11488,0.00014,9.65818]
[1776454691283,28.14,77285.48,0.09,0.11488,0.00014,9.65818]
[1776454691293,28.14,77285.48,0.09,0.11488,0.00014,9.65818]
[1776454691372,28.14,77285.48,0.09,0.11487,0.00014,9.65806]
[1776454691924,28.14,77285.48,0.09,0.11487,0.00014,9.65806]
[1776454692098,28.14,77285.48,0.09,0.11487,0.00014,9.65806]
[1776454692107,28.14,77285.48,0.09,0.11487,0.00014,9.65806]
[1776454692170,28.14,77284.17,0.09,0.11469,0.00014,9.64695]
[1776454693992,28.14,77284.17,0.09,0.11469,0.00014,9.64685]
[1776454694780,28.14,77284.17,0.09,0.11469,0.00014,9.64685]
[1776454694523,28.14,77284.17,0.09,0.11469,0.00014,9.64674]
[1776454696509,28.14,77284.59,0.09,0.11474,0.00014,9.65017]
[1776454696659,28.14,77284.59,0.09,0.11474,0.00014,9.65017]
[1776454696759,28.14,77266.3,0.09,0.11223,0.00014,9.4965]
[1776454702452,28.14,77263.98,0.09,0.11187,0.00014,9.47464]
[1776454706452,28.13,77260.11,0.09,0.11134,0.00014,9.44177]
[1776454709315,28.13,77262.13,0.09,0.1116,0.00014,9.45808]
[1776454709503,28.13,77263.65,0.09,0.1118,0.00014,9.47057]
[1776454711619,28.13,77281.68,0.09,0.11421,0.00014,9.61546]
[1776454717716,28.13,77282.55,0.09,0.11429,0.00014,9.62045]
[1776454720040,28.13,77284.66,0.09,0.11458,0.00014,9.63817]
[1776454720081,28.13,77284.66,0.09,0.11458,0.00014,9.63817]
[1776454720111,28.13,77284.66,0.09,0.11458,0.00014,9.63817]
[1776454722221,28.13,77284.0,0.09,0.11449,0.00014,9.63261]
[1776454723600,28.13,77273.49,0.09,0.11304,0.00014,9.54409]
[1776454728636,28.13,77279.29,0.09,0.11384,0.00014,9.59316]
[1776454733671,28.13,77280.94,0.09,0.11406,0.00014,9.60635]
[1776454735045,28.13,77281.97,0.09,0.1142,0.00014,9.61503]
[1776454735069,28.13,77281.97,0.09,0.1142,0.00014,9.61503]
[1776454735111,28.13,77281.97,0.09,0.1142,0.00014,9.61503]
[1776454735144,28.13,77281.97,0.09,0.1142,0.00014,9.61503]
[1776454735405,28.13,77281.97,0.09,0.1142,0.00014,9.61503]
[1776454735443,28.13,77281.97,0.09,0.1142,0.00014,9.61503]
[1776454735481,28.13,77281.97,0.09,0.1142,0.00014,9.61503]
[1776454735494,28.13,77281.97,0.09,0.1142,0.00014,9.61503]
[1776454735685,28.13,77285.57,0.09,0.1147,0.00014,9.6453]
[1776454737856,28.13,77302.52,0.09,0.11706,0.00014,9.78835]
[1776454739811,28.13,77302.52,0.09,0.11706,0.00014,9.78818]
[1776454740721,28.12,77303.28,0.09,0.11713,0.00014,9.79252]
[1776454745808,28.12,77301.91,0.09,0.11693,0.00014,9.78034]
[1776454745868,28.12,77315.36,0.09,0.11882,0.00014,9.89383]
[1776454746227,28.12,77315.36,0.09,0.11882,0.00014,9.89383]
[1776454746765,28.12,77315.36,0.09,0.11883,0.00014,9.89394]
[1776454747777,28.12,77327.03,0.09,0.12049,0.00014,9.99289]
[1776454752813,28.12,77327.82,0.09,0.12058,0.00014,9.99858]
[1776454754636,28.12,77329.35,0.09,0.1208,0.00014,10.0114]
[1776454754820,28.12,77334.93,0.09,0.1216,0.00014,10.05866]
[1776454759854,28.12,77340.1,0.09,0.12232,0.00014,10.10135]
[1776454764887,28.11,77345.43,0.09,0.12307,0.00015,10.1452]
[1776454765463,28.11,77345.43,0.09,0.12307,0.00015,10.1452]
[1776454765587,28.11,77345.43,0.09,0.12307,0.00015,10.1452]
[1776454765625,28.11,77345.43,0.09,0.12307,0.00015,10.1452]
[1776454765671,28.11,77345.43,0.09,0.12307,0.00015,10.1452]
[1776454765899,28.11,77345.15,0.09,0.12302,0.00015,10.14246]
[1776454766005,28.11,77345.15,0.09,0.12302,0.00015,10.14246]
[1776454766100,28.11,77345.15,0.09,0.12302,0.00015,10.14246]
[1776454766175,28.11,77345.15,0.09,0.12302,0.00015,10.14246]
[1776454766905,28.11,77355.45,0.09,0.12452,0.00015,10.23009]
[1776454767910,28.11,77365.79,0.09,0.12604,0.00015,10.31833]
[1776454770935,28.11,77377.52,0.09,0.12776,0.00015,10.41776]
[1776454772087,28.11,77378.75,0.09,0.12788,0.00015,10.42269]
[1776454772098,28.11,77378.75,0.09,0.12788,0.00015,10.42269]
[1776454772951,28.11,77381.12,0.09,0.12824,0.00015,10.44294]
[1776454774966,28.11,77391.19,0.09,0.12974,0.00015,10.5292]
[1776454776979,28.11,77401.93,0.09,0.13136,0.00015,10.62117]
[1776454782241,28.1,77394.5,0.09,0.1302,0.00015,10.55533]
[1776454782332,28.1,77381.52,0.09,0.12825,0.00015,10.44361]
[1776454783634,28.1,77369.86,0.09,0.12649,0.00015,10.34218]
[1776454785052,28.1,77372.67,0.09,0.1269,0.00015,10.36586]
[1776454785545,28.1,77372.67,0.09,0.1269,0.00015,10.36586]
[1776454785561,28.1,77372.67,0.09,0.1269,0.00015,10.36586]
[1776454785646,28.1,77364.17,0.09,0.12563,0.00015,10.2925]
[1776454788212,28.09,77353.47,0.09,0.12404,0.00015,10.19984]
[1776454792840,28.09,77353.54,0.09,0.12402,0.00015,10.19903]
[1776454793104,28.09,77352.8,0.09,0.1239,0.00015,10.19179]
[1776454793169,28.09,77352.8,0.09,0.1239,0.00015,10.19179]
[1776454793196,28.09,77352.8,0.09,0.1239,0.00015,10.19179]
[1776454793227,28.09,77352.8,0.09,0.1239,0.00015,10.19179]
[1776454793255,28.09,77352.8,0.09,0.1239,0.00015,10.19179]
[1776454793287,28.09,77352.8,0.09,0.1239,0.00015,10.19179]
[1776454793348,28.09,77352.8,0.09,0.1239,0.00015,10.19179]
[1776454793780,28.09,77352.8,0.09,0.1239,0.00015,10.19179]
[1776454795308,28.09,77350.4,0.09,0.12354,0.00015,10.17082]
[1776454795346,28.09,77350.4,0.09,0.12354,0.00015,10.17082]
[1776454795375,28.09,77350.4,0.09,0.12354,0.00015,10.17082]
[1776454801621,28.08,77343.9,0.09,0.12256,0.00015,10.11303]
[1776454804172,28.08,77333.4,0.09,0.12101,0.00014,10.02211]
[1776454809455,28.08,77335.17,0.09,0.12125,0.00014,10.03599]
[1776454809694,28.08,77335.17,0.09,0.12125,0.00014,10.03599]
[1776454813932,28.08,77324.75,0.09,0.11975,0.00014,9.9469]
[1776454815349,28.08,77323.46,0.09,0.11956,0.00014,9.93579]
[1776454815448,28.08,77320.46,0.09,0.11913,0.00014,9.91026]
[1776454820642,28.08,77319.93,0.09,0.11905,0.00014,9.90564]
[1776454825217,28.08,77321.81,0.09,0.11932,0.00014,9.9215]
[1776454825307,28.08,77321.81,0.09,0.11932,0.00014,9.9215]
[1776454825379,28.08,77321.81,0.09,0.11932,0.00014,9.9215]
[1776454825409,28.08,77321.81,0.09,0.11932,0.00014,9.9215]
[1776454825418,28.08,77336.95,0.09,0.12149,0.00014,10.05024]
[1776454826734,28.08,77336.95,0.09,0.12149,0.00014,10.05024]
[1776454827635,28.08,77344.27,0.09,0.12254,0.00015,10.11238]
[1776454830174,28.08,77351.34,0.09,0.12356,0.00015,10.1721]
[1776454830568,28.08,77351.34,0.09,0.12356,0.00015,10.1721]
[1776454836341,28.07,77348.03,0.09,0.12298,0.00015,10.13603]
[1776454836475,28.07,77348.03,0.09,0.12298,0.00015,10.13603]
[1776454836985,28.07,77353.06,0.09,0.12371,0.00015,10.17831]
[1776454838206,28.07,77355.73,0.09,0.12409,0.00015,10.20073]
[1776454839998,28.07,77360.65,0.09,0.1248,0.00015,10.24241]
[1776454840064,28.07,77376.6,0.09,0.12716,0.00015,10.37877]
[1776454840102,28.07,77376.6,0.09,0.12716,0.00015,10.37877]
[1776454840173,28.07,77376.6,0.09,0.12716,0.00015,10.37877]
[1776454840205,28.07,77376.6,0.09,0.12716,0.00015,10.37877]
[1776454841070,28.07,77388.96,0.09,0.129,0.00015,10.48504]
[1776454844487,28.06,77391.94,0.09,0.12944,0.00015,10.50991]
[1776454848541,28.06,77394.18,0.09,0.12976,0.00015,10.52843]
[1776454848608,28.06,77394.18,0.09,0.12976,0.00015,10.52843]
[1776454848904,28.06,77394.18,0.09,0.12976,0.00015,10.52843]
[1776454851311,28.06,77403.15,0.09,0.13111,0.00015,10.60521]
[1776454851776,28.06,77403.15,0.09,0.13111,0.00015,10.60521]
[1776454853761,28.06,77405.73,0.09,0.1315,0.00015,10.62708]
[1776454853952,28.06,77405.73,0.09,0.1315,0.00015,10.62708]
[1776454854922,28.06,77407.46,0.09,0.13175,0.00015,10.64155]
[1776454854989,28.06,77407.46,0.09,0.13175,0.00015,10.64155]
[1776454855009,28.06,77407.46,0.09,0.13175,0.00015,10.64155]
[1776454855023,28.06,77396.97,0.09,0.13015,0.00015,10.55067]
[1776454855651,28.06,77396.97,0.09,0.13015,0.00015,10.55067]
[1776454861024,28.06,77390.03,0.09,0.1291,0.00015,10.49045]
[1776454862113,28.06,77386.37,0.09,0.12855,0.00015,10.45883]
[1776454862653,28.06,77377.02,0.09,0.12715,0.00015,10.37835]
[1776454868790,28.06,77375.52,0.09,0.12691,0.00015,10.36463]
[1776454874672,28.05,77373.61,0.09,0.12661,0.00015,10.34712]
[1776454879727,28.05,77378.86,0.09,0.12737,0.00015,10.39142]
[1776454884746,28.05,77381.15,0.09,0.1277,0.00015,10.41017]
[1776454889782,28.05,77375.12,0.09,0.12677,0.00015,10.35672]
[1776454893569,28.04,77370.81,0.09,0.12605,0.00015,10.31275]
[1776454893753,28.04,77370.81,0.09,0.12605,0.00015,10.31275]
[1776454893834,28.04,77360.51,0.09,0.12452,0.00015,10.22392]
[1776454896809,28.04,77357.02,0.09,0.124,0.00015,10.1932]
[1776454902476,28.04,77350.37,0.09,0.12299,0.00015,10.13448]
[1776454902875,28.04,77350.27,0.09,0.12297,0.00015,10.13334]
[1776454903608,28.04,77350.27,0.09,0.12297,0.00015,10.13334]
[1776454903881,28.04,77349.05,0.09,0.12279,0.00015,10.12263]
[1776454906959,28.04,77348.08,0.09,0.12264,0.00015,10.11381]
[1776454907001,28.04,77348.08,0.09,0.12264,0.00015,10.11381]
[1776454907886,28.04,77353.86,0.09,0.12348,0.00015,10.16299]
[1776454908024,28.04,77353.86,0.09,0.12348,0.00015,10.16299]
[1776454908977,28.03,77353.4,0.09,0.12341,0.00015,10.15875]
[1776454909029,28.03,77353.4,0.09,0.12341,0.00015,10.15875]
[1776454909083,28.03,77353.4,0.09,0.12341,0.00015,10.15875]
[1776454911468,28.03,77353.09,0.09,0.12334,0.00015,10.15511]
[1776454911671,28.03,77353.09,0.09,0.12334,0.00015,10.15511]
[1776454912138,28.03,77353.09,0.09,0.12334,0.00015,10.15511]
[1776454912148,28.03,77361.96,0.09,0.12464,0.00015,10.23077]
[1776454912207,28.03,77361.96,0.09,0.12464,0.00015,10.23077]
[1776454912310,28.03,77361.96,0.09,0.12464,0.00015,10.23077]
[1776454912571,28.03,77361.96,0.09,0.12464,0.00015,10.23077]
[1776454913082,28.03,77363.09,0.09,0.1248,0.00015,10.24012]
[1776454915494,28.03,77361.86,0.09,0.12461,0.00015,10.22903]
[1776454922007,28.03,77364.42,0.09,0.12497,0.00015,10.25001]
[1776454927045,28.02,77368.85,0.09,0.12558,0.00015,10.2854]
[1776454930219,28.02,77365.56,0.09,0.12506,0.00015,10.25554]
[1776454930224,28.02,77365.56,0.09,0.12506,0.00015,10.25554]
[1776454930389,28.02,77365.56,0.09,0.12506,0.00015,10.25554]
[1776454931087,28.02,77365.56,0.09,0.12506,0.00015,10.25554]
[1776454931070,28.02,77365.07,0.09,0.12498,0.00015,10.25082]
[1776454936106,28.01,77365.27,0.09,0.12497,0.00015,10.25]
[1776454937055,28.01,77365.27,0.09,0.12497,0.00015,10.25]
[1776454940176,28.01,77360.99,0.09,0.12431,0.00015,10.21178]
[1776454940400,28.01,77358.75,0.09,0.12397,0.00015,10.1921]
[1776454941140,28.01,77358.37,0.09,0.12391,0.00015,10.18841]
[1776454946175,28.0,77358.68,0.09,0.12392,0.00015,10.1888]
[1776454950547,28.0,77358.27,0.09,0.12382,0.00015,10.18345]
[1776454950629,28.0,77357.5,0.09,0.12371,0.00015,10.17684]
[1776454954137,28.0,77356.87,0.09,0.12355,0.00015,10.16502]
[1776454954617,28.0,77356.37,0.09,0.12346,0.00015,10.15986]
[1776454955159,28.0,77356.43,0.09,0.12346,0.00015,10.15993]
[1776454956650,28.0,77356.43,0.09,0.12346,0.00015,10.15993]
[1776454956659,28.0,77356.43,0.09,0.12346,0.00015,10.15993]
[1776454956665,28.0,77356.43,0.09,0.12346,0.00015,10.15993]
[1776454957930,28.0,77356.33,0.09,0.12344,0.00015,10.15864]
[1776454958076,28.0,77356.33,0.09,0.12344,0.00015,10.15864]
[1776454960128,27.99,77356.34,0.09,0.12342,0.00015,10.15785]
[1776454959435,27.99,77367.69,0.09,0.12509,0.00015,10.25482]
[1776454968331,27.98,77367.77,0.09,0.12501,0.00015,10.25061]
[1776454973572,27.98,77368.38,0.09,0.12506,0.00015,10.2537]
[1776454976393,27.98,77383.99,0.09,0.12737,0.00015,10.38715]
[1776454982429,27.98,77386.9,0.09,0.1278,0.00015,10.41205]
[1776454983496,27.98,77386.9,0.09,0.1278,0.00015,10.41205]
[1776454983655,27.98,77388.15,0.09,0.12799,0.00015,10.42283]
[1776454989648,27.98,77388.28,0.09,0.12801,0.00015,10.42375]
[1776454994435,27.97,77387.68,0.09,0.12789,0.00015,10.41716]
[1776454994814,27.97,77387.4,0.09,0.12784,0.00015,10.4144]
[1776455000148,27.97,77387.18,0.09,0.12779,0.00015,10.41149]
[1776455002659,27.97,77390.61,0.09,0.1283,0.00015,10.4408]
[1776455002993,27.97,77390.59,0.09,0.1283,0.00015,10.44061]
[1776455009012,27.97,77388.17,0.09,0.12793,0.00015,10.41967]
[1776455014654,27.97,77386.04,0.09,0.12756,0.00015,10.39594]
[1776455016128,27.97,77386.04,0.09,0.12756,0.00015,10.39594]
[1776455016204,27.97,77386.04,0.09,0.12756,0.00015,10.39594]
[1776455016237,27.97,77386.04,0.09,0.12756,0.00015,10.39594]
[1776455016892,27.97,77387.63,0.09,0.1278,0.00015,10.40974]
[1776455017644,27.97,77387.24,0.09,0.12774,0.00015,10.40641]
[1776455017678,27.97,77387.24,0.09,0.12774,0.00015,10.40641]
[1776455017732,27.97,77387.24,0.09,0.12774,0.00015,10.40641]
[1776455017767,27.97,77387.24,0.09,0.12774,0.00015,10.40641]
[1776455019248,27.97,77386.61,0.09,0.12765,0.00015,10.40098]
[1776455019845,27.97,77385.31,0.09,0.12746,0.00015,10.38985]
[1776455019988,27.97,77376.22,0.09,0.1261,0.00015,10.31156]
[1776455025822,27.97,77372.99,0.09,0.12561,0.00015,10.28313]
[1776455025916,27.97,77373.62,0.09,0.1257,0.00015,10.28825]
[1776455031391,27.97,77371.65,0.09,0.12539,0.00015,10.27066]
[1776455036807,27.96,77371.76,0.09,0.12539,0.00015,10.27047]
[1776455041842,27.96,77370.45,0.09,0.12518,0.00015,10.25844]
[1776455048124,27.96,77369.56,0.09,0.12504,0.00015,10.25019]
[1776455053436,27.96,77367.18,0.09,0.12467,0.00015,10.2287]
[1776455054371,27.96,77367.18,0.09,0.12467,0.00015,10.22857]
[1776455054756,27.96,77367.18,0.09,0.12467,0.00015,10.22857]
[1776455054933,27.96,77361.4,0.09,0.12381,0.00015,10.17866]
[1776455059919,27.96,77356.73,0.09,0.12312,0.00015,10.13776]
[1776455060173,27.96,77356.73,0.09,0.12312,0.00015,10.13776]
[1776455060269,27.96,77345.85,0.09,0.12152,0.00015,10.0442]
[1776455061982,27.96,77332.83,0.09,0.11964,0.00014,9.93262]
[1776455063557,27.96,77332.51,0.09,0.11959,0.00014,9.92981]
[1776455063640,27.96,77332.51,0.09,0.11959,0.00014,9.92981]
[1776455064003,27.96,77332.2,0.09,0.11955,0.00014,9.92709]
[1776455066192,27.96,77337.23,0.09,0.12027,0.00014,9.96995]
[1776455066289,27.96,77337.23,0.09,0.12027,0.00014,9.96995]
[1776455066231,27.95,77346.4,0.09,0.12159,0.00015,10.04823]
[1776455070880,27.95,77351.23,0.09,0.12228,0.00015,10.08865]
[1776455072636,27.95,77350.13,0.09,0.12206,0.00015,10.07346]
[1776455073061,27.95,77350.52,0.09,0.12211,0.00015,10.07624]
[1776455078099,27.95,77352.05,0.09,0.1223,0.00015,10.08792]
[1776455079119,27.95,77352.05,0.09,0.1223,0.00015,10.08792]
[1776455085146,27.94,77352.7,0.09,0.12236,0.00015,10.09111]
[1776455090180,27.94,77352.84,0.09,0.12235,0.00015,10.09053]
[1776455093037,27.94,77352.88,0.09,0.12234,0.00015,10.09017]
[1776455093202,27.94,77352.95,0.09,0.12235,0.00015,10.09042]
[1776455094907,27.94,77352.7,0.09,0.1223,0.00015,10.08793]
[1776455096486,27.94,77354.2,0.09,0.12251,0.00015,10.1001]
[1776455097067,27.94,77354.2,0.09,0.12251,0.00015,10.1001]
[1776455097230,27.94,77354.42,0.09,0.12254,0.00015,10.10163]
[1776455101139,27.93,77353.41,0.09,0.12237,0.00015,10.0919]
[1776455101335,27.93,77340.25,0.09,0.12045,0.00014,9.97887]
[1776455101684,27.93,77340.25,0.09,0.12045,0.00014,9.97887]
[1776455102265,27.93,77329.8,0.09,0.11895,0.00014,9.88929]
[1776455102732,27.93,77329.8,0.09,0.11895,0.00014,9.88929]
[1776455103272,27.93,77329.8,0.09,0.11894,0.00014,9.88903]
[1776455108306,27.93,77329.23,0.09,0.11886,0.00014,9.88391]
[1776455111509,27.93,77329.39,0.09,0.11888,0.00014,9.88518]
[1776455113343,27.93,77316.61,0.09,0.11706,0.00014,9.77637]
[1776455118376,27.93,77311.24,0.09,0.11632,0.00014,9.73167]
[1776455121233,27.93,77311.37,0.09,0.11634,0.00014,9.73317]
[1776455121284,27.93,77311.37,0.09,0.11634,0.00014,9.73317]
[1776455121334,27.93,77304.55,0.09,0.11539,0.00014,9.67553]
[1776455123626,27.93,77298.72,0.09,0.11457,0.00014,9.62607]
[1776455123727,27.93,77296.04,0.09,0.1142,0.00014,9.60337]
[1776455129455,27.93,77287.71,0.09,0.11305,0.00014,9.53329]
[1776455132967,27.93,77288.5,0.09,0.1131,0.00014,9.53468]
[1776455134567,27.93,77288.21,0.09,0.11305,0.00014,9.53133]
[1776455137119,27.93,77288.19,0.09,0.11304,0.00014,9.53078]
[1776455137193,27.93,77288.19,0.09,0.11304,0.00014,9.53078]
[1776455137221,27.93,77288.19,0.09,0.11304,0.00014,9.53078]
[1776455138058,27.93,77288.72,0.09,0.1131,0.00014,9.53454]
[1776455140295,27.93,77288.24,0.09,0.11304,0.00014,9.53056]
[1776455140322,27.93,77288.24,0.09,0.11304,0.00014,9.53056]
[1776455140413,27.93,77289.33,0.09,0.11319,0.00014,9.5399]
[1776455140637,27.93,77289.33,0.09,0.11319,0.00014,9.5399]
[1776455141189,27.93,77289.33,0.09,0.11319,0.00014,9.5399]
[1776455145761,27.93,77284.8,0.09,0.11256,0.00014,9.50127]
[1776455146114,27.93,77280.93,0.09,0.11202,0.00014,9.46827]
[1776455148645,27.93,77271.61,0.09,0.11074,0.00014,9.38967]
[1776455152287,27.93,77268.29,0.09,0.11029,0.00014,9.36168]
[1776455155404,27.93,77262.97,0.09,0.10956,0.00014,9.31701]
[1776455158378,27.93,77275.75,0.09,0.1113,0.00014,9.42423]
[1776455163417,27.93,77275.03,0.09,0.1112,0.00014,9.41791]
[1776455164079,27.93,77275.7,0.09,0.11129,0.00014,9.42327]
[1776455169738,27.93,77272.83,0.09,0.11089,0.00014,9.39896]
[1776455174775,27.93,77278.85,0.09,0.11171,0.00014,9.44948]
[1776455176322,27.93,77287.14,0.09,0.11285,0.00014,9.51905]
[1776455178803,27.93,77277.2,0.09,0.11148,0.00014,9.4351]
[1776455183840,27.92,77279.28,0.09,0.11176,0.00014,9.45237]
[1776455188216,27.92,77293.38,0.09,0.1137,0.00014,9.57087]
[1776455190862,27.92,77293.38,0.09,0.11369,0.00014,9.57066]
[1776455190900,27.92,77293.38,0.09,0.11369,0.00014,9.57066]
[1776455190987,27.92,77293.38,0.09,0.11369,0.00014,9.57066]
[1776455191137,27.92,77293.38,0.09,0.11369,0.00014,9.57066]
[1776455192809,27.92,77300.0,0.09,0.11455,0.00014,9.62077]
[1776455193172,27.92,77300.0,0.09,0.11455,0.00014,9.62077]
[1776455193177,27.92,77300.0,0.09,0.11455,0.00014,9.62077]
[1776455193312,27.92,77300.0,0.09,0.11455,0.00014,9.62077]
[1776455193394,27.92,77300.0,0.09,0.11455,0.00014,9.62077]
[1776455193697,27.92,77306.9,0.09,0.11551,0.00014,9.67896]
[1776455194463,27.92,77306.9,0.09,0.11551,0.00014,9.67896]
[1776455194885,27.92,77306.9,0.09,0.11551,0.00014,9.67896]
[1776455196868,27.92,77312.71,0.09,0.11635,0.00014,9.72936]
[1776455197038,27.93,77312.79,0.09,0.11637,0.00014,9.73037]
[1776455198924,27.93,77312.79,0.09,0.11637,0.00014,9.73037]
[1776455199170,27.93,77313.78,0.09,0.11652,0.00014,9.73943]
[1776455200705,27.93,77313.78,0.09,0.11652,0.00014,9.73943]
[1776455201141,27.93,77302.55,0.09,0.11495,0.00014,9.64483]
[1776455207005,27.93,77297.41,0.09,0.11424,0.00014,9.60197]
[1776455212039,27.93,77293.03,0.09,0.11364,0.00014,9.56544]
[1776455215995,27.93,77293.4,0.09,0.1137,0.00014,9.56884]
[1776455216027,27.93,77293.4,0.09,0.1137,0.00014,9.56884]
[1776455216059,27.93,77293.4,0.09,0.1137,0.00014,9.56884]
[1776455216802,27.93,77293.42,0.09,0.1137,0.00014,9.56911]
[1776455217943,27.93,77294.37,0.09,0.11384,0.00014,9.57722]
[1776455223319,27.93,77291.6,0.09,0.11345,0.00014,9.55362]
[1776455229464,27.93,77285.51,0.09,0.11258,0.00014,9.50072]
[1776455229481,27.93,77270.16,0.09,0.11048,0.00014,9.37137]
[1776455229759,27.93,77270.16,0.09,0.11048,0.00014,9.37137]
[1776455235200,27.93,77273.0,0.09,0.11086,0.00014,9.39489]
[1776455240235,27.93,77275.44,0.09,0.11119,0.00014,9.41502]
[1776455245270,27.92,77276.11,0.09,0.11127,0.00014,9.42022]
[1776455250306,27.92,77272.69,0.09,0.1108,0.00014,9.39109]
[1776455254437,27.92,77274.47,0.09,0.11098,0.00014,9.4005]
[1776455255354,27.92,77274.59,0.09,0.111,0.00014,9.40143]
[1776455255865,27.92,77274.59,0.09,0.111,0.00014,9.40143]
[1776455256813,27.92,77274.25,0.09,0.11095,0.00014,9.39857]
[1776455257406,27.92,77262.11,0.09,0.10931,0.00013,9.29681]
[1776455258426,27.92,77251.14,0.09,0.10783,0.00013,9.20511]
[1776455259359,27.92,77251.14,0.09,0.10783,0.00013,9.20511]
[1776455259367,27.92,77251.14,0.09,0.10783,0.00013,9.20511]
[1776455259416,27.92,77251.14,0.09,0.10783,0.00013,9.20511]
[1776455259491,27.92,77251.14,0.09,0.10783,0.00013,9.20511]
[1776455259476,27.92,77254.06,0.09,0.10823,0.00013,9.22969]
[1776455260106,27.92,77254.06,0.09,0.10823,0.00013,9.22969]
[1776455260384,27.92,77254.06,0.09,0.10823,0.00013,9.22988]
[1776455261438,27.92,77271.07,0.09,0.11053,0.00014,9.37238]
[1776455262012,27.92,77271.07,0.09,0.11053,0.00014,9.37238]
[1776455262044,27.92,77271.07,0.09,0.11053,0.00014,9.37238]
[1776455263364,27.92,77271.07,0.09,0.11053,0.00014,9.37238]
[1776455263456,27.92,77282.69,0.09,0.11212,0.00014,9.46998]
[1776455264579,27.92,77288.52,0.09,0.11292,0.00014,9.519]
[1776455265420,27.92,77288.52,0.09,0.11292,0.00014,9.51919]
[1776455267081,27.92,77288.05,0.09,0.11286,0.00014,9.51534]
[1776455267518,27.92,77285.73,0.09,0.11253,0.00014,9.49553]
[1776455273043,27.92,77285.61,0.09,0.11252,0.00014,9.49471]
[1776455273107,27.92,77285.61,0.09,0.11252,0.00014,9.49471]
[1776455273140,27.92,77285.61,0.09,0.11252,0.00014,9.49471]
[1776455274228,27.93,77285.71,0.09,0.11254,0.00014,9.49579]
[1776455274485,27.93,77284.83,0.09,0.11242,0.00014,9.48861]
[1776455274596,27.93,77284.83,0.09,0.11242,0.00014,9.48861]
[1776455275490,27.93,77285.62,0.09,0.11253,0.00014,9.49549]
[1776455279766,27.93,77286.49,0.09,0.11267,0.00014,9.50379]
[1776455280525,27.93,77287.72,0.09,0.11284,0.00014,9.51443]
[1776455280825,27.93,77287.72,0.09,0.11284,0.00014,9.51443]
[1776455284081,27.93,77289.55,0.09,0.11311,0.00014,9.53089]
[1776455284483,27.93,77289.55,0.09,0.11311,0.00014,9.53089]
[1776455285813,27.93,77298.66,0.09,0.1144,0.00014,9.60898]
[1776455288189,27.93,77297.05,0.09,0.11419,0.00014,9.59632]
[1776455288240,27.93,77297.05,0.09,0.11419,0.00014,9.59632]
[1776455288355,27.94,77299.17,0.09,0.1145,0.00014,9.61522]
[1776455290269,27.94,77299.17,0.09,0.1145,0.00014,9.61522]
[1776455290370,27.94,77309.46,0.09,0.11595,0.00014,9.70282]
[1776455292367,27.94,77308.95,0.09,0.11589,0.00014,9.69921]
[1776455296434,27.94,77309.19,0.09,0.11593,0.00014,9.70156]
[1776455296637,27.94,77311.27,0.09,0.11622,0.00014,9.71951]
[1776455296752,27.94,77311.27,0.09,0.11622,0.00014,9.71951]
[1776455296892,27.94,77311.27,0.09,0.11622,0.00014,9.71951]
[1776455297091,27.94,77310.68,0.09,0.11615,0.00014,9.71477]
[1776455302151,27.94,77310.48,0.09,0.11614,0.00014,9.71462]
[1776455302764,27.94,77310.48,0.09,0.11614,0.00014,9.71462]
[1776455308723,27.95,77326.89,0.09,0.11849,0.00014,9.85522]
[1776455314237,27.95,77332.87,0.09,0.11929,0.00014,9.9006]
[1776455314367,27.95,77332.87,0.09,0.11929,0.00014,9.9006]
[1776455319799,27.94,77341.06,0.09,0.12046,0.00014,9.96996]
[1776455325128,27.94,77340.96,0.09,0.12043,0.00014,9.9682]
[1776455325204,27.94,77340.96,0.09,0.12043,0.00014,9.9682]
[1776455325245,27.94,77340.96,0.09,0.12043,0.00014,9.9682]
[1776455325318,27.94,77353.32,0.09,0.12222,0.00015,10.07377]
[1776455326889,27.94,77353.32,0.09,0.12221,0.00015,10.07342]
[1776455327611,27.94,77353.32,0.09,0.12221,0.00015,10.07342]
[1776455327165,27.94,77361.49,0.09,0.12341,0.00015,10.14351]
[1776455328142,27.94,77361.49,0.09,0.12341,0.00015,10.14351]
[1776455328541,27.94,77360.93,0.09,0.12332,0.00015,10.13825]
[1776455330345,27.94,77360.93,0.09,0.12332,0.00015,10.13825]
[1776455330482,27.94,77360.93,0.09,0.12332,0.00015,10.13825]
[1776455330486,27.94,77362.94,0.09,0.12361,0.00015,10.15542]
[1776455332222,27.94,77362.87,0.09,0.1236,0.00015,10.15482]
[1776455332234,27.94,77362.87,0.09,0.1236,0.00015,10.15482]
[1776455332267,27.94,77345.29,0.09,0.12103,0.00014,10.00364]
[1776455333286,27.94,77345.29,0.09,0.12103,0.00014,10.00364]
[1776455333311,27.94,77344.75,0.09,0.12094,0.00014,9.99868]
[1776455338648,27.94,77346.06,0.09,0.12111,0.00014,10.00871]
[1776455344978,27.93,77345.71,0.09,0.12103,0.00014,10.00396]
[1776455348002,27.93,77336.63,0.09,0.11971,0.00014,9.92562]
[1776455348768,27.93,77336.63,0.09,0.11971,0.00014,9.92562]
[1776455349006,27.93,77336.63,0.09,0.1197,0.00014,9.92527]
[1776455354041,27.93,77335.09,0.09,0.11947,0.00014,9.91183]
[1776455359077,27.93,77334.45,0.09,0.11937,0.00014,9.90579]
[1776455364153,27.93,77333.82,0.09,0.11928,0.00014,9.89996]
[1776455370154,27.93,77330.85,0.09,0.11884,0.00014,9.87395]
[1776455375189,27.93,77330.57,0.09,0.11874,0.00014,9.86569]
[1776455381231,27.93,77331.45,0.09,0.11885,0.00014,9.87267]
[1776455386266,27.92,77337.25,0.09,0.11967,0.00014,9.92147]
[1776455391302,27.92,77341.3,0.09,0.12024,0.00014,9.95487]
[1776455395926,27.92,77339.24,0.09,0.11993,0.00014,9.93677]
[1776455395952,27.92,77339.24,0.09,0.11993,0.00014,9.93677]
[1776455396353,27.92,77339.24,0.09,0.11993,0.00014,9.93677]
[1776455396441,27.92,77349.92,0.09,0.12147,0.00015,10.02782]
[1776455398454,27.92,77361.59,0.09,0.12317,0.00015,10.12769]
[1776455400402,27.92,77361.59,0.09,0.12317,0.00015,10.12769]
[1776455401153,27.92,77368.94,0.09,0.12425,0.00015,10.19086]
[1776455401461,27.92,77368.94,0.09,0.12425,0.00015,10.19086]
[1776455401674,27.92,77368.94,0.09,0.12425,0.00015,10.19086]
[1776455401842,27.92,77363.03,0.09,0.12338,0.00015,10.14004]
[1776455401987,27.92,77363.03,0.09,0.12338,0.00015,10.14004]
[1776455402089,27.92,77363.03,0.09,0.12338,0.00015,10.14004]
[1776455402470,27.92,77363.03,0.09,0.12338,0.00015,10.14004]
[1776455402590,27.92,77363.03,0.09,0.12338,0.00015,10.14004]
[1776455402669,27.92,77347.02,0.09,0.12104,0.00015,10.00253]
[1776455402755,27.92,77347.02,0.09,0.12104,0.00015,10.00253]
[1776455403181,27.92,77347.02,0.09,0.12104,0.00015,10.00253]
[1776455404053,27.92,77347.02,0.09,0.12103,0.00015,10.00186]
[1776455404133,27.92,77347.02,0.09,0.12103,0.00015,10.00186]
[1776455404426,27.92,77357.0,0.09,0.12248,0.00015,10.08742]
[1776455405989,27.92,77361.5,0.09,0.12314,0.00015,10.12588]
[1776455406003,27.92,77361.5,0.09,0.12314,0.00015,10.12588]
[1776455406056,27.92,77361.5,0.09,0.12314,0.00015,10.12588]
[1776455406934,27.92,77360.55,0.09,0.123,0.00015,10.11772]
[1776455408456,27.92,77352.65,0.09,0.12183,0.00015,10.04919]
[1776455408505,27.92,77352.65,0.09,0.12183,0.00015,10.04919]
[1776455408623,27.92,77352.65,0.09,0.12183,0.00015,10.04919]
[1776455408718,27.92,77353.76,0.09,0.122,0.00015,10.05871]
[1776455408762,27.92,77353.76,0.09,0.122,0.00015,10.05871]
[1776455410004,27.92,77353.76,0.09,0.12199,0.00015,10.05845]
[1776455410025,27.92,77353.76,0.09,0.12199,0.00015,10.05845]
[1776455410230,27.92,77353.76,0.09,0.12199,0.00015,10.05845]
[1776455410469,27.91,77358.02,0.09,0.12261,0.00015,10.09467]
[1776455411432,27.91,77358.02,0.09,0.12261,0.00015,10.09467]
[1776455411468,27.91,77358.02,0.09,0.12261,0.00015,10.09467]
[1776455411533,27.91,77356.06,0.09,0.12231,0.00015,10.07746]
[1776455411928,27.91,77356.06,0.09,0.12231,0.00015,10.07746]
[1776455412709,27.91,77356.06,0.09,0.12231,0.00015,10.07746]
[1776455412711,27.91,77345.46,0.09,0.12077,0.00014,9.98624]
[1776455412923,27.91,77345.46,0.09,0.12077,0.00014,9.98624]
[1776455412931,27.91,77345.46,0.09,0.12077,0.00014,9.98624]
[1776455413490,27.91,77345.46,0.09,0.12076,0.00014,9.98562]
[1776455414499,27.91,77333.08,0.09,0.11897,0.00014,9.8798]
[1776455417523,27.91,77320.65,0.09,0.1172,0.00014,9.77378]
[1776455422700,27.91,77318.61,0.09,0.11692,0.00014,9.75687]
[1776455425573,27.91,77328.16,0.09,0.11828,0.00014,9.83846]
[1776455430609,27.91,77325.34,0.09,0.11788,0.00014,9.81451]
[1776455434644,27.91,77317.66,0.09,0.11674,0.00014,9.74402]
[1776455436012,27.91,77317.66,0.09,0.11674,0.00014,9.74418]
[1776455441245,27.92,77313.62,0.09,0.11619,0.00014,9.71085]
[1776455443178,27.92,77305.17,0.09,0.11501,0.00014,9.63956]
[1776455443743,27.92,77305.17,0.09,0.11501,0.00014,9.63956]
[1776455444604,27.92,77303.85,0.09,0.11482,0.00014,9.62832]
[1776455445043,27.92,77304.3,0.09,0.11489,0.00014,9.63245]
[1776455445399,27.92,77304.3,0.09,0.11489,0.00014,9.63245]
[1776455446732,27.92,77316.68,0.09,0.11663,0.00014,9.73776]
[1776455448741,27.92,77325.18,0.09,0.11785,0.00014,9.81032]
[1776455453776,27.92,77326.85,0.09,0.11809,0.00014,9.82478]
[1776455458838,27.92,77327.06,0.09,0.11812,0.00014,9.82672]
[1776455463289,27.92,77330.73,0.09,0.11864,0.00014,9.85806]
[1776455464256,27.92,77329.04,0.09,0.1184,0.00014,9.84364]
[1776455464358,27.92,77320.65,0.09,0.11721,0.00014,9.77222]
[1776455466892,27.92,77312.17,0.09,0.11602,0.00014,9.70071]
[1776455471813,27.92,77311.92,0.09,0.11599,0.00014,9.69906]
[1776455471836,27.92,77311.92,0.09,0.11599,0.00014,9.69906]
[1776455471919,27.92,77310.19,0.09,0.11575,0.00014,9.68426]
[1776455473707,27.92,77310.19,0.09,0.11575,0.00014,9.68426]
[1776455473747,27.92,77311.22,0.09,0.11589,0.00014,9.69286]
[1776455473881,27.92,77311.22,0.09,0.11589,0.00014,9.69286]
[1776455475312,27.92,77311.95,0.09,0.11599,0.00014,9.69891]
[1776455477968,27.92,77324.6,0.09,0.11776,0.00014,9.80552]
[1776455480163,27.92,77324.77,0.09,0.11779,0.00014,9.80704]
[1776455480623,27.92,77324.77,0.09,0.11779,0.00014,9.80704]
[1776455483608,27.92,77319.67,0.09,0.11707,0.00014,9.76388]
[1776455487167,27.92,77318.49,0.09,0.11691,0.00014,9.75451]
[1776455488503,27.92,77329.94,0.09,0.11855,0.00014,9.85211]
[1776455491151,27.92,77337.17,0.09,0.11958,0.00014,9.91391]
[1776455491246,27.92,77344.49,0.09,0.12058,0.00014,9.97088]
[1776455492094,27.92,77344.49,0.09,0.12058,0.00014,9.97088]
[1776455492167,27.92,77357.16,0.09,0.12243,0.00015,10.07933]
[1776455493835,27.92,77357.16,0.09,0.12243,0.00015,10.07933]
[1776455495197,27.92,77360.08,0.09,0.12284,0.00015,10.10387]
[1776455495370,27.92,77360.08,0.09,0.12284,0.00015,10.10387]
[1776455496179,27.92,77364.65,0.09,0.12351,0.00015,10.14276]
[1776455496248,27.92,77363.83,0.09,0.12338,0.00015,10.13535]
[1776455497836,27.92,77363.83,0.09,0.12338,0.00015,10.13535]
[1776455497869,27.92,77364.34,0.09,0.12345,0.00015,10.13932]
[1776455504151,27.91,77360.75,0.09,0.12287,0.00015,10.10554]
[1776455508355,27.91,77362.88,0.09,0.12316,0.00015,10.12267]
[1776455508411,27.91,77361.92,0.09,0.12302,0.00015,10.11402]
[1776455509925,27.91,77361.92,0.09,0.12301,0.00015,10.1136]
[1776455510390,27.91,77361.92,0.09,0.12301,0.00015,10.1136]
[1776455510442,27.91,77364.82,0.09,0.12343,0.00015,10.13812]
[1776455514459,27.9,77365.09,0.09,0.12344,0.00015,10.13916]
[1776455514532,27.9,77366.72,0.09,0.12368,0.00015,10.15277]
[1776455516762,27.9,77366.72,0.09,0.12367,0.00015,10.15236]
[1776455520978,27.9,77367.06,0.09,0.12368,0.00015,10.15317]
[1776455521856,27.9,77367.06,0.09,0.12368,0.00015,10.15317]
[1776455527201,27.89,77359.48,0.09,0.12253,0.00015,10.08557]
[1776455533859,27.89,77359.75,0.09,0.12253,0.00015,10.08582]
[1776455534601,27.89,77342.78,0.09,0.12005,0.00014,9.93962]
[1776455534933,27.89,77342.78,0.09,0.12005,0.00014,9.93962]
[1776455535367,27.89,77342.78,0.09,0.12005,0.00014,9.93929]
[1776455536481,27.89,77328.25,0.09,0.11796,0.00014,9.81501]
[1776455540422,27.89,77338.26,0.09,0.11939,0.00014,9.90047]
[1776455543527,27.89,77347.62,0.09,0.12074,0.00015,9.9803]
[1776455548188,27.88,77348.07,0.09,0.12079,0.00015,9.98331]
[1776455548472,27.88,77348.07,0.09,0.12079,0.00015,9.98331]
[1776455548836,27.88,77360.8,0.09,0.12264,0.00015,10.09234]
[1776455550022,27.88,77360.8,0.09,0.12264,0.00015,10.09206]
[1776455550844,27.88,77360.8,0.09,0.12264,0.00015,10.09206]
[1776455551150,27.88,77366.53,0.09,0.12347,0.00015,10.14097]
[1776455551891,27.88,77368.93,0.09,0.12376,0.00015,10.1552]
[1776455552305,27.88,77368.93,0.09,0.12376,0.00015,10.1552]
[1776455553156,27.88,77368.93,0.09,0.12376,0.00015,10.1552]
[1776455553340,27.88,77368.93,0.09,0.12376,0.00015,10.1552]
[1776455553745,27.88,77368.88,0.09,0.12374,0.00015,10.15431]
[1776455555191,27.88,77368.88,0.09,0.12373,0.00015,10.15384]
[1776455555243,27.88,77368.88,0.09,0.12373,0.00015,10.15384]
[1776455555276,27.88,77368.88,0.09,0.12373,0.00015,10.15384]
[1776455555548,27.88,77372.49,0.09,0.12426,0.00015,10.18447]
[1776455557832,27.88,77382.93,0.09,0.12579,0.00015,10.27357]
[1776455563378,27.87,77376.75,0.09,0.12484,0.00015,10.21831]
[1776455567149,27.87,77374.87,0.09,0.12453,0.00015,10.20059]
[1776455569748,27.87,77367.4,0.09,0.12341,0.00015,10.13522]
[1776455569772,27.87,77367.4,0.09,0.12341,0.00015,10.13522]
[1776455569873,27.87,77363.74,0.09,0.12287,0.00015,10.10329]
[1776455571487,27.87,77364.4,0.09,0.12296,0.00015,10.10855]
[1776455571623,27.86,77361.19,0.09,0.12248,0.00015,10.08055]
[1776455574098,27.86,77362.88,0.09,0.12271,0.00015,10.09437]
[1776455574794,27.86,77362.88,0.09,0.12271,0.00015,10.09437]
[1776455577037,27.86,77360.88,0.09,0.1224,0.00015,10.07613]
[1776455577666,27.86,77352.9,0.09,0.12123,0.00015,10.00727]
[1776455582705,27.86,77347.58,0.09,0.12044,0.00014,9.9607]
[1776455583831,27.86,77336.09,0.09,0.11878,0.00014,9.86218]
[1776455585284,27.86,77336.09,0.09,0.11878,0.00014,9.86209]
[1776455587285,27.86,77328.13,0.09,0.11764,0.00014,9.7941]
[1776455587396,27.86,77328.13,0.09,0.11764,0.00014,9.7941]
[1776455589962,27.86,77318.55,0.09,0.11628,0.00014,9.71277]
[1776455590370,27.86,77318.55,0.09,0.11628,0.00014,9.71277]
[1776455591238,27.86,77319.19,0.09,0.11638,0.00014,9.7184]
[1776455593405,27.86,77327.84,0.09,0.11761,0.00014,9.79241]
[1776455598637,27.86,77332.61,0.09,0.1183,0.00014,9.83341]
[1776455600058,27.86,77339.73,0.09,0.11932,0.00014,9.89429]
[1776455604263,27.86,77348.31,0.09,0.12055,0.00015,9.96738]
[1776455604599,27.86,77348.31,0.09,0.12055,0.00015,9.96738]
[1776455604856,27.86,77348.24,0.09,0.12054,0.00015,9.96662]
[1776455605727,27.86,77348.24,0.09,0.12054,0.00015,9.96662]
[1776455605863,27.86,77356.61,0.09,0.12176,0.00015,10.03829]
[1776455606026,27.86,77356.61,0.09,0.12176,0.00015,10.03829]
[1776455606503,27.86,77356.61,0.09,0.12176,0.00015,10.03829]
[1776455606870,27.86,77369.35,0.09,0.12362,0.00015,10.14763]
[1776455606972,27.86,77369.35,0.09,0.12362,0.00015,10.14763]
[1776455607376,27.86,77369.35,0.09,0.12362,0.00015,10.14763]
[1776455608269,27.86,77368.45,0.09,0.12348,0.00015,10.13946]
[1776455608887,27.86,77367.08,0.09,0.12327,0.00015,10.12726]
[1776455610218,27.86,77367.52,0.09,0.12333,0.00015,10.13066]
[1776455610227,27.86,77367.52,0.09,0.12333,0.00015,10.13066]
[1776455610893,27.86,77367.52,0.09,0.12333,0.00015,10.13066]
[1776455610909,27.85,77368.73,0.09,0.1235,0.00015,10.14069]
[1776455612216,27.85,77368.73,0.09,0.12343,0.00015,10.13435]
[1776455612364,27.85,77368.73,0.09,0.12343,0.00015,10.13435]
[1776455612579,27.85,77368.73,0.09,0.12343,0.00015,10.13435]
[1776455612636,27.85,77368.73,0.09,0.12343,0.00015,10.13435]
[1776455612913,27.85,77368.93,0.09,0.12346,0.00015,10.13566]
[1776455616442,27.85,77370.52,0.09,0.12367,0.00015,10.14805]
[1776455616943,27.85,77370.62,0.09,0.12368,0.00015,10.14847]
[1776455617888,27.85,77370.62,0.09,0.12368,0.00015,10.14847]
[1776455618409,27.85,77368.89,0.09,0.12341,0.00015,10.13314]
[1776455618955,27.85,77368.57,0.09,0.12336,0.00015,10.12997]
[1776455619364,27.85,77368.57,0.09,0.12336,0.00015,10.12997]
[1776455622461,27.85,77368.11,0.09,0.12328,0.00015,10.12516]
[1776455622485,27.84,77367.94,0.09,0.12324,0.00015,10.12328]
[1776455624582,27.84,77367.43,0.09,0.12316,0.00015,10.11848]
[1776455624841,27.84,77356.27,0.09,0.12152,0.00015,10.02206]
[1776455630603,27.84,77348.53,0.09,0.12037,0.00015,9.9546]
[1776455636215,27.84,77347.86,0.09,0.12026,0.00014,9.94788]
[1776455636666,27.84,77359.49,0.09,0.12195,0.00015,10.04758]
[1776455638039,27.84,77359.49,0.09,0.12195,0.00015,10.04728]
[1776455638813,27.84,77360.99,0.09,0.12216,0.00015,10.05985]
[1776455644253,27.83,77352.45,0.09,0.12088,0.00015,9.98478]
[1776455648292,27.83,77353.38,0.09,0.12101,0.00015,9.99224]
[1776455648383,27.83,77354.39,0.09,0.12115,0.00015,10.00071]
[1776455650261,27.83,77354.39,0.09,0.12115,0.00015,10.00051]
[1776455650386,27.83,77358.3,0.09,0.12172,0.00015,10.03389]
[1776455652188,27.83,77366.63,0.09,0.12293,0.00015,10.10499]
[1776455654734,27.83,77375.52,0.09,0.12423,0.00015,10.1808]
[1776455658456,27.83,77375.07,0.09,0.12414,0.00015,10.17561]
[1776455658540,27.83,77364.78,0.09,0.12261,0.00015,10.08647]
[1776455663160,27.82,77360.65,0.09,0.12199,0.00015,10.04982]
[1776455663268,27.82,77360.65,0.09,0.12198,0.00015,10.04957]
[1776455668303,27.82,77361.17,0.09,0.12204,0.00015,10.05277]
[1776455672331,27.82,77371.78,0.09,0.12352,0.00015,10.13754]
[1776455673218,27.82,77371.78,0.09,0.12352,0.00015,10.13754]
[1776455675323,27.82,77381.09,0.09,0.12489,0.00015,10.21718]
[1776455675336,27.82,77381.09,0.09,0.12489,0.00015,10.21718]
[1776455677310,27.81,77382.96,0.09,0.12515,0.00015,10.23243]
[1776455677576,27.81,77382.96,0.09,0.12515,0.00015,10.23243]
[1776455677642,27.81,77383.47,0.09,0.12522,0.00015,10.23633]
[1776455681590,27.81,77389.71,0.09,0.12613,0.00015,10.28877]
[1776455681792,27.81,77389.71,0.09,0.12613,0.00015,10.28877]
[1776455681907,27.81,77390.92,0.09,0.1263,0.00015,10.29869]
[1776455682925,27.81,77390.92,0.09,0.1263,0.00015,10.29869]
[1776455682938,27.81,77374.67,0.09,0.12387,0.00015,10.15757]
[1776455685485,27.81,77374.39,0.09,0.12381,0.00015,10.15416]
[1776455685555,27.81,77374.75,0.09,0.12385,0.00015,10.15687]
[1776455690588,27.8,77379.63,0.09,0.12454,0.00015,10.19709]
[1776455693662,27.8,77370.72,0.09,0.1232,0.00015,10.1189]
[1776455696507,27.8,77371.53,0.09,0.12331,0.00015,10.1252]
[1776455696596,27.8,77363.68,0.09,0.12215,0.00015,10.0572]
[1776455700247,27.8,77365.61,0.09,0.12242,0.00015,10.0732]
[1776455700848,27.79,77376.34,0.09,0.124,0.00015,10.16556]
[1776455702618,27.79,77365.08,0.09,0.12233,0.00015,10.0678]
[1776455708583,27.79,77372.15,0.09,0.12334,0.00015,10.12726]
[1776455711607,27.79,77381.32,0.09,0.12469,0.00015,10.20561]
[1776455717065,27.79,77386.95,0.09,0.1255,0.00015,10.25268]
[1776455718094,27.78,77387.74,0.09,0.1256,0.00015,10.25856]
[1776455718774,27.78,77387.74,0.09,0.1256,0.00015,10.25856]
[1776455720105,27.78,77393.9,0.09,0.12651,0.00015,10.31098]
[1776455720801,27.78,77394.79,0.09,0.12663,0.00015,10.31814]
[1776455721522,27.78,77394.79,0.09,0.12663,0.00015,10.31814]
[1776455725899,27.78,77396.48,0.09,0.12685,0.00015,10.33052]
[1776455728977,27.77,77392.99,0.09,0.12629,0.00015,10.29852]
[1776455734346,27.77,77398.01,0.09,0.12694,0.00015,10.33376]
[1776455734522,27.77,77398.01,0.09,0.12694,0.00015,10.33376]
[1776455737004,27.77,77393.42,0.09,0.12625,0.00015,10.29372]
[1776455746855,27.76,77403.44,0.09,0.12767,0.00015,10.37568]
[1776455751887,27.75,77401.48,0.09,0.12734,0.00015,10.35695]
[1776455755032,27.75,77409.73,0.09,0.12859,0.00015,10.42822]
[1776455756921,27.75,77393.59,0.09,0.12613,0.00015,10.28708]
[1776455758834,27.75,77395.81,0.09,0.12646,0.00015,10.30584]
[1776455759040,27.75,77397.23,0.09,0.12666,0.00015,10.31762]
[1776455764977,27.74,77395.86,0.09,0.12639,0.00015,10.30235]
[1776455766267,27.74,77396.4,0.09,0.12647,0.00015,10.30649]
[1776455766929,27.74,77396.4,0.09,0.12647,0.00015,10.30649]
[1776455767104,27.74,77396.4,0.09,0.12647,0.00015,10.30649]
[1776455767186,27.74,77394.99,0.09,0.12624,0.00015,10.29368]
[1776455767197,27.74,77394.99,0.09,0.12624,0.00015,10.29368]
[1776455768692,27.74,77394.99,0.09,0.12623,0.00015,10.29312]
[1776455768890,27.74,77394.99,0.09,0.12623,0.00015,10.29312]
[1776455769009,27.74,77390.41,0.09,0.12554,0.00015,10.25281]
[1776455773037,27.73,77403.36,0.09,0.12746,0.00015,10.36358]
[1776455778071,27.73,77402.78,0.09,0.12734,0.00015,10.35719]
[1776455783106,27.73,77401.9,0.09,0.12719,0.00015,10.34804]
[1776455787377,27.72,77400.87,0.09,0.12701,0.00015,10.33807]
[1776455787671,27.72,77400.87,0.09,0.12701,0.00015,10.33807]
[1776455788142,27.72,77400.53,0.09,0.12696,0.00015,10.33486]
[1776455789395,27.72,77401.5,0.09,0.1271,0.00015,10.34303]
[1776455790159,27.72,77400.49,0.09,0.12695,0.00015,10.33425]
[1776455795522,27.72,77408.0,0.09,0.128,0.00015,10.39256]
[1776455798267,27.72,77393.1,0.09,0.12572,0.00015,10.26148]
[1776455803374,27.72,77398.43,0.09,0.1265,0.00015,10.30653]
[1776455805277,27.71,77388.93,0.09,0.12507,0.00015,10.22368]
[1776455807782,27.71,77387.51,0.09,0.12484,0.00015,10.21045]
[1776455807789,27.71,77387.51,0.09,0.12484,0.00015,10.21045]
[1776455807797,27.71,77389.1,0.09,0.12507,0.00015,10.22379]
[1776455809145,27.71,77389.1,0.09,0.12507,0.00015,10.22379]
[1776455809799,27.71,77389.1,0.09,0.12506,0.00015,10.22333]
[1776455809901,27.71,77390.13,0.09,0.12521,0.00015,10.23179]
[1776455815337,27.7,77387.58,0.09,0.12478,0.00015,10.20699]
[1776455819616,27.7,77387.26,0.09,0.12471,0.00015,10.20289]
[1776455821272,27.7,77386.32,0.09,0.12455,0.00015,10.19388]
[1776455821807,27.7,77386.32,0.09,0.12455,0.00015,10.19388]
[1776455821876,27.7,77386.32,0.09,0.12455,0.00015,10.19388]
[1776455822150,27.7,77386.32,0.09,0.12455,0.00015,10.19388]
[1776455822212,27.7,77384.08,0.09,0.12421,0.00015,10.174]
[1776455823604,27.7,77367.37,0.09,0.12173,0.00015,10.0287]
[1776455824308,27.7,77367.37,0.09,0.12173,0.00015,10.0287]
[1776455824355,27.7,77367.37,0.09,0.12173,0.00015,10.0287]
[1776455824663,27.7,77368.58,0.09,0.1219,0.00015,10.03896]
[1776455830441,27.7,77368.08,0.09,0.12181,0.00015,10.03343]
[1776455835627,27.69,77374.0,0.09,0.12267,0.00015,10.08382]
[1776455835669,27.69,77383.31,0.09,0.12404,0.00015,10.16426]
[1776455836402,27.69,77383.31,0.09,0.12404,0.00015,10.16426]
[1776455839882,27.69,77391.36,0.09,0.12523,0.00015,10.23304]
[1776455840490,27.69,77393.18,0.09,0.12549,0.00015,10.2484]
[1776455841373,27.69,77393.87,0.09,0.1256,0.00015,10.25432]
[1776455841710,27.69,77399.39,0.09,0.12643,0.00015,10.30224]
[1776455847488,27.69,77400.51,0.09,0.12658,0.00015,10.31138]
[1776455853193,27.69,77401.95,0.09,0.12672,0.00015,10.31719]
[1776455858646,27.68,77403.23,0.09,0.12689,0.00015,10.32682]
[1776455863775,27.68,77403.15,0.09,0.12686,0.00015,10.32515]
[1776455868963,27.68,77408.16,0.09,0.1276,0.00015,10.36745]
[1776455874755,27.67,77412.31,0.09,0.12819,0.00015,10.40156]
[1776455880988,27.67,77414.36,0.09,0.12849,0.00015,10.41849]
[1776455886839,27.67,77417.81,0.09,0.12896,0.00015,10.44562]
[1776455892072,27.66,77419.67,0.09,0.12922,0.00015,10.46031]
[1776455897916,27.66,77421.09,0.09,0.12941,0.00015,10.4709]
[1776455901027,27.66,77421.87,0.09,0.12951,0.00015,10.4771]
[1776455901081,27.66,77421.87,0.09,0.12951,0.00015,10.4771]
[1776455901224,27.66,77421.87,0.09,0.12951,0.00015,10.4771]
[1776455901218,27.66,77433.41,0.09,0.13129,0.00016,10.57802]
[1776455901467,27.66,77433.41,0.09,0.13129,0.00016,10.57802]
[1776455901826,27.66,77433.41,0.09,0.13129,0.00016,10.57802]
[1776455902261,27.66,77433.41,0.09,0.13129,0.00016,10.57802]
[1776455902267,27.66,77459.1,0.09,0.13532,0.00016,10.8035]
[1776455903970,27.66,77458.54,0.09,0.13522,0.00016,10.79847]
[1776455904875,27.66,77460.02,0.09,0.13546,0.00016,10.81142]
[1776455905507,27.66,77459.65,0.09,0.1354,0.00016,10.80806]
[1776455906181,27.66,77459.65,0.09,0.1354,0.00016,10.80806]
[1776455906230,27.66,77458.59,0.09,0.13523,0.00016,10.79862]
[1776455906970,27.66,77458.59,0.09,0.13523,0.00016,10.79862]
[1776455906993,27.66,77458.59,0.09,0.13523,0.00016,10.79862]
[1776455907096,27.66,77458.59,0.09,0.13523,0.00016,10.79862]
[1776455907199,27.66,77462.38,0.09,0.13582,0.00016,10.83155]
[1776455908229,27.66,77462.38,0.09,0.13582,0.00016,10.83155]
[1776455909217,27.65,77462.93,0.09,0.1359,0.00016,10.83584]
[1776455913580,27.65,77462.91,0.09,0.13583,0.00016,10.82953]
[1776455914042,27.65,77462.91,0.09,0.13583,0.00016,10.82939]
[1776455917672,27.65,77457.2,0.09,0.1349,0.00016,10.77806]
[1776455918080,27.65,77456.95,0.09,0.13486,0.00016,10.77577]
[1776455923192,27.65,77459.76,0.09,0.1353,0.00016,10.80013]
[1776455929152,27.65,77457.96,0.09,0.135,0.00016,10.78342]
[1776455934185,27.65,77456.0,0.09,0.13468,0.00016,10.76563]
[1776455938214,27.65,77465.11,0.09,0.13611,0.00016,10.84534]
[1776455943255,27.64,77462.02,0.09,0.1356,0.00016,10.81676]
[1776455948296,27.64,77458.36,0.09,0.135,0.00016,10.78373]
[1776455951318,27.64,77450.0,0.09,0.13368,0.00016,10.70988]
[1776455952323,27.64,77450.0,0.09,0.13368,0.00016,10.70988]
[1776455952345,27.64,77450.16,0.09,0.1337,0.00016,10.71126]
[1776455954366,27.64,77449.71,0.09,0.13362,0.00016,10.70688]
[1776455955345,27.64,77449.71,0.09,0.13362,0.00016,10.70648]
[1776455955391,27.64,77449.71,0.09,0.13362,0.00016,10.70648]
[1776455955766,27.64,77449.71,0.09,0.13362,0.00016,10.70648]
[1776455955848,27.64,77449.71,0.09,0.13362,0.00016,10.70648]
[1776455956352,27.64,77437.31,0.09,0.13167,0.00016,10.59717]
[1776455957360,27.64,77428.7,0.09,0.13033,0.00015,10.52143]
[1776455960445,27.64,77428.13,0.09,0.13024,0.00015,10.51604]
[1776455961387,27.64,77428.68,0.09,0.13032,0.00015,10.52074]
[1776455966576,27.64,77430.21,0.09,0.13055,0.00015,10.53349]
[1776455971603,27.63,77428.82,0.09,0.13032,0.00015,10.5208]
[1776455972998,27.63,77428.34,0.09,0.13019,0.00015,10.51081]
[1776455973836,27.63,77434.06,0.09,0.13107,0.00016,10.56084]
[1776455975983,27.63,77442.22,0.09,0.13234,0.00016,10.63245]
[1776455977097,27.63,77438.36,0.09,0.13174,0.00016,10.59867]
[1776455977621,27.63,77442.37,0.09,0.13237,0.00016,10.63403]
[1776455979341,27.63,77446.85,0.09,0.13307,0.00016,10.6735]
[1776455981580,27.63,77455.01,0.09,0.13436,0.00016,10.74538]
[1776455983484,27.63,77455.29,0.09,0.1344,0.00016,10.74775]
[1776455983665,27.63,77454.53,0.09,0.13428,0.00016,10.741]
[1776455984935,27.63,77454.53,0.09,0.13428,0.00016,10.741]
[1776455984938,27.63,77454.53,0.09,0.13428,0.00016,10.741]
[1776455984951,27.63,77456.0,0.09,0.13451,0.00016,10.75388]
[1776455987727,27.63,77457.21,0.09,0.1347,0.00016,10.76437]
[1776455989664,27.63,77470.91,0.09,0.13687,0.00016,10.88481]
[1776455993132,27.63,77474.37,0.09,0.13742,0.00016,10.91547]
[1776455993274,27.63,77474.37,0.09,0.13742,0.00016,10.91547]
[1776455993854,27.63,77474.7,0.09,0.13748,0.00016,10.9184]
[1776455995094,27.63,77471.47,0.09,0.13696,0.00016,10.88991]
[1776455995432,27.63,77471.47,0.09,0.13696,0.00016,10.88991]
[1776455998028,27.63,77469.69,0.09,0.13668,0.00016,10.87436]
[1776455998220,27.63,77469.69,0.09,0.13668,0.00016,10.87436]
[1776455999000,27.63,77470.55,0.09,0.13682,0.00016,10.88203]
[1776455999163,27.63,77470.55,0.09,0.13682,0.00016,10.88203]
[1776455999172,27.63,77470.55,0.09,0.13682,0.00016,10.88203]
[1776455999176,27.63,77470.55,0.09,0.13682,0.00016,10.88203]
[1776455999297,27.63,77467.96,0.09,0.13641,0.00016,10.85927]
[1776455999539,27.63,77467.96,0.09,0.13641,0.00016,10.85927]
[1776456000363,27.63,77467.96,0.09,0.13641,0.00016,10.85927]
[1776455999676,27.63,77467.96,0.09,0.13641,0.00016,10.85927]
[1776456000936,27.63,77420.18,0.09,0.12894,0.00015,10.43958]
[1776456002190,27.63,77420.18,0.09,0.12894,0.00015,10.43958]
[1776456004257,27.63,77420.52,0.09,0.129,0.00015,10.44301]
[1776456006035,27.63,77420.52,0.09,0.129,0.00015,10.44301]
[1776456006160,27.63,77420.52,0.09,0.129,0.00015,10.44301]
[1776456006348,27.63,77419.4,0.09,0.12882,0.00015,10.43321]
[1776456006761,27.63,77419.4,0.09,0.12882,0.00015,10.43321]
[1776456008362,27.63,77408.0,0.09,0.12708,0.00015,10.3332]
[1776456013130,27.63,77410.19,0.09,0.12742,0.00015,10.35258]
[1776456015758,27.63,77414.51,0.09,0.12806,0.00015,10.38981]
[1776456017494,27.63,77411.6,0.09,0.12762,0.00015,10.36416]
[1776456017814,27.63,77411.6,0.09,0.12762,0.00015,10.36416]
[1776456018344,27.63,77411.6,0.09,0.12762,0.00015,10.36416]
[1776456018425,27.63,77400.36,0.09,0.1259,0.00015,10.26553]
[1776456021659,27.63,77397.34,0.09,0.12545,0.00015,10.23929]
[1776456022423,27.63,77397.34,0.09,0.12545,0.00015,10.23929]
[1776456021844,27.63,77396.86,0.09,0.12537,0.00015,10.23496]
[1776456023096,27.63,77387.65,0.09,0.12399,0.00015,10.15459]
[1776456024386,27.63,77387.65,0.09,0.12399,0.00015,10.15459]
[1776456024449,27.63,77384.86,0.09,0.12357,0.00015,10.13032]
[1776456024528,27.63,77384.86,0.09,0.12357,0.00015,10.13032]
[1776456025673,27.63,77384.86,0.09,0.12357,0.00015,10.13032]
[1776456030253,27.63,77383.06,0.09,0.12329,0.00015,10.11405]
[1776456030367,27.63,77383.06,0.09,0.12329,0.00015,10.11405]
[1776456031915,27.63,77371.0,0.09,0.12145,0.00015,10.00356]
[1776456033409,27.63,77359.28,0.09,0.11973,0.00015,9.90237]
[1776456037263,27.63,77356.85,0.09,0.11938,0.00015,9.88172]
[1776456037339,27.63,77356.85,0.09,0.11938,0.00015,9.88172]
[1776456037373,27.63,77356.85,0.09,0.11938,0.00015,9.88172]
[1776456043236,27.63,77365.9,0.09,0.12069,0.00015,9.95933]
[1776456047648,27.63,77365.67,0.09,0.12066,0.00015,9.95706]
[1776456048024,27.63,77363.95,0.09,0.1204,0.00015,9.9421]
[1776456053306,27.63,77360.54,0.09,0.1199,0.00015,9.91252]
[1776456055400,27.63,77361.06,0.09,0.11998,0.00015,9.917]
[1776456055410,27.63,77361.06,0.09,0.11998,0.00015,9.917]
[1776456055501,27.63,77361.03,0.09,0.11997,0.00015,9.91672]
[1776456055657,27.63,77361.03,0.09,0.11997,0.00015,9.91672]
[1776456056141,27.63,77370.59,0.09,0.12137,0.00015,9.99936]
[1776456057157,27.63,77379.17,0.09,0.12264,0.00015,10.07368]
[1776456057703,27.63,77379.17,0.09,0.12264,0.00015,10.07368]
[1776456057721,27.63,77379.17,0.09,0.12264,0.00015,10.07368]
[1776456058115,27.63,77379.17,0.09,0.12264,0.00015,10.07368]
[1776456058948,27.63,77378.71,0.09,0.12257,0.00015,10.0697]
[1776456059446,27.63,77401.8,0.09,0.12603,0.00015,10.27031]
[1776456060215,27.63,77414.41,0.09,0.12794,0.00015,10.38015]
[1776456060941,27.63,77414.41,0.09,0.12794,0.00015,10.38015]
[1776456060954,27.63,77414.41,0.09,0.12794,0.00015,10.38015]
[1776456061289,27.63,77418.55,0.09,0.12857,0.00015,10.41642]
[1776456061835,27.63,77418.55,0.09,0.12857,0.00015,10.41642]
[1776456061847,27.63,77418.55,0.09,0.12857,0.00015,10.41642]
[1776456061933,27.63,77418.55,0.09,0.12857,0.00015,10.41642]
[1776456062316,27.63,77441.74,0.09,0.13216,0.00016,10.61966]
[1776456063379,27.63,77455.48,0.09,0.13431,0.00016,10.74039]
[1776456064264,27.63,77455.48,0.09,0.13431,0.00016,10.74039]
[1776456064359,27.63,77455.48,0.09,0.13431,0.00016,10.74039]
[1776456064480,27.63,77461.8,0.09,0.1353,0.00016,10.79579]
[1776456068813,27.62,77463.46,0.09,0.13548,0.00016,10.8055]
[1776456069828,27.61,77463.46,0.09,0.13545,0.00016,10.8039]
[1776456069930,27.61,77463.46,0.09,0.13545,0.00016,10.8039]
[1776456070179,27.61,77463.21,0.09,0.13541,0.00016,10.8017]
[1776456072192,27.61,77451.87,0.09,0.13357,0.00016,10.6994]
[1776456073125,27.61,77451.87,0.09,0.13357,0.00016,10.6994]
[1776456073451,27.61,77445.03,0.09,0.13249,0.00016,10.63882]
[1776456076588,27.61,77438.03,0.09,0.13139,0.00016,10.57661]
[1776456077226,27.6,77437.82,0.09,0.13135,0.00016,10.57424]
[1776456080983,27.6,77436.02,0.09,0.13105,0.00016,10.55773]
[1776456087297,27.6,77436.42,0.09,0.13109,0.00016,10.5596]
[1776456092330,27.6,77433.69,0.09,0.13059,0.00015,10.5289]
[1776456094390,27.6,77433.19,0.09,0.13051,0.00015,10.52432]
[1776456099805,27.59,77443.36,0.09,0.13207,0.00016,10.61256]
[1776456099877,27.59,77443.36,0.09,0.13207,0.00016,10.61256]
[1776456102332,27.59,77437.8,0.09,0.13119,0.00016,10.56285]
[1776456107442,27.59,77436.33,0.09,0.13094,0.00016,10.54875]
[1776456112474,27.59,77436.49,0.09,0.13095,0.00016,10.54934]
[1776456116418,27.59,77440.89,0.09,0.13162,0.00016,10.5875]
[1776456116492,27.59,77440.89,0.09,0.13162,0.00016,10.5875]
[1776456117096,27.59,77440.96,0.09,0.13163,0.00016,10.58791]
[1776456117338,27.59,77440.96,0.09,0.13163,0.00016,10.58791]
[1776456117515,27.59,77440.96,0.09,0.13163,0.00016,10.58791]
[1776456117526,27.59,77460.59,0.09,0.1347,0.00016,10.76025]
[1776456117844,27.59,77460.59,0.09,0.1347,0.00016,10.76025]
[1776456118519,27.59,77460.59,0.09,0.1347,0.00016,10.76014]
[1776456119531,27.59,77484.59,0.09,0.13853,0.00016,10.97171]
[1776456120221,27.59,77484.59,0.09,0.13853,0.00016,10.97171]
[1776456120294,27.59,77484.59,0.09,0.13853,0.00016,10.97171]
[1776456121540,27.59,77504.52,0.09,0.14177,0.00016,11.14817]
[1776456122036,27.59,77504.52,0.09,0.14177,0.00016,11.14817]
[1776456122087,27.59,77504.52,0.09,0.14177,0.00016,11.14817]
[1776456122549,27.58,77508.53,0.09,0.14237,0.00016,11.18092]
[1776456123757,27.57,77509.57,0.09,0.14248,0.00016,11.18658]
[1776456125308,27.57,77509.91,0.09,0.14253,0.00016,11.18928]
[1776456125569,27.57,77521.63,0.09,0.14446,0.00017,11.29341]
[1776456127473,27.57,77524.08,0.09,0.14486,0.00017,11.31474]
[1776456127583,27.57,77527.22,0.09,0.14538,0.00017,11.34252]
[1776456131020,27.57,77525.97,0.09,0.14516,0.00017,11.33085]
[1776456132341,27.57,77525.89,0.09,0.14515,0.00017,11.32996]
[1776456132619,27.57,77520.53,0.09,0.14425,0.00017,11.28212]
[1776456132895,27.57,77520.53,0.09,0.14425,0.00017,11.28212]
[1776456133626,27.57,77520.8,0.09,0.14429,0.00017,11.28407]
[1776456133680,27.57,77520.8,0.09,0.14429,0.00017,11.28407]
[1776456135516,27.57,77525.65,0.09,0.14509,0.00017,11.32675]
[1776456140951,27.56,77515.54,0.09,0.14339,0.00017,11.23584]
[1776456140975,27.56,77513.62,0.09,0.14307,0.00016,11.21864]
[1776456142998,27.56,77514.79,0.09,0.14325,0.00017,11.22826]
[1776456143498,27.56,77514.79,0.09,0.14325,0.00017,11.22826]
[1776456143512,27.56,77514.79,0.09,0.14325,0.00017,11.22826]
[1776456143572,27.56,77520.06,0.09,0.14412,0.00017,11.27505]
[1776456143807,27.56,77520.06,0.09,0.14412,0.00017,11.27505]
[1776456146961,27.56,77525.99,0.09,0.14509,0.00017,11.32685]
[1776456147018,27.56,77525.99,0.09,0.14509,0.00017,11.32685]
[1776456147081,27.56,77525.99,0.09,0.14509,0.00017,11.32685]
[1776456147611,27.56,77525.99,0.09,0.14509,0.00017,11.32685]
[1776456147719,27.56,77526.07,0.09,0.14509,0.00017,11.32719]
[1776456154019,27.56,77527.13,0.09,0.14519,0.00017,11.32977]
[1776456158355,27.56,77527.13,0.09,0.14519,0.00017,11.32956]
[1776456161143,27.55,77522.12,0.09,0.14433,0.00017,11.284]
[1776456166270,27.55,77523.68,0.09,0.14457,0.00017,11.29686]
[1776456171103,27.55,77525.09,0.09,0.14479,0.00017,11.30867]
[1776456173217,27.55,77528.0,0.09,0.14527,0.00017,11.33394]
[1776456173330,27.55,77528.0,0.09,0.14527,0.00017,11.33394]
[1776456173378,27.55,77541.45,0.09,0.14751,0.00017,11.45336]
[1776456175392,27.55,77529.06,0.09,0.14543,0.00017,11.34241]
[1776456178373,27.55,77519.66,0.09,0.14385,0.00017,11.25831]
[1776456180781,27.55,77519.52,0.09,0.14383,0.00017,11.25692]
[1776456186102,27.54,77523.87,0.09,0.14454,0.00017,11.29499]
[1776456186165,27.54,77523.87,0.09,0.14454,0.00017,11.29499]
[1776456186256,27.54,77523.87,0.09,0.14454,0.00017,11.29499]
[1776456187587,27.54,77527.51,0.09,0.14514,0.00017,11.32696]
[1776456189653,27.54,77510.79,0.09,0.14235,0.00016,11.17759]
[1776456190373,27.54,77510.79,0.09,0.14235,0.00016,11.17759]
[1776456190425,27.54,77510.79,0.09,0.14235,0.00016,11.17759]
[1776456190519,27.54,77510.79,0.09,0.14235,0.00016,11.17759]
[1776456190530,27.54,77510.79,0.09,0.14235,0.00016,11.17759]
[1776456190681,27.54,77510.64,0.09,0.14233,0.00016,11.17622]
[1776456196062,27.54,77511.42,0.09,0.14243,0.00016,11.18167]
[1776456197088,27.54,77511.42,0.09,0.14243,0.00016,11.18167]
[1776456201095,27.54,77502.45,0.09,0.14093,0.00016,11.10065]
[1776456202628,27.54,77502.45,0.09,0.14093,0.00016,11.10065]
[1776456202634,27.54,77502.45,0.09,0.14093,0.00016,11.10065]
[1776456202732,27.54,77502.45,0.09,0.14093,0.00016,11.10065]
[1776456202679,27.53,77498.45,0.09,0.14027,0.00016,11.06469]
[1776456208146,27.53,77494.05,0.09,0.13954,0.00016,11.02502]
[1776456209230,27.53,77494.05,0.09,0.13954,0.00016,11.02502]
[1776456210661,27.53,77508.72,0.09,0.14193,0.00016,11.15502]
[1776456212264,27.53,77512.86,0.09,0.14256,0.00016,11.18622]
[1776456213013,27.53,77520.39,0.09,0.14379,0.00017,11.25266]
[1776456213180,27.53,77520.39,0.09,0.14379,0.00017,11.25266]
[1776456213823,27.53,77520.39,0.09,0.14379,0.00017,11.25266]
[1776456214610,27.53,77520.39,0.09,0.14379,0.00017,11.25266]
[1776456214759,27.53,77531.04,0.09,0.14555,0.00017,11.34671]
[1776456214947,27.53,77531.04,0.09,0.14555,0.00017,11.34671]
[1776456214980,27.53,77531.04,0.09,0.14555,0.00017,11.34671]
[1776456215056,27.53,77531.04,0.09,0.14555,0.00017,11.34671]
[1776456215085,27.53,77531.04,0.09,0.14555,0.00017,11.34671]
[1776456216210,27.53,77544.14,0.09,0.14774,0.00017,11.46267]
[1776456217079,27.53,77544.14,0.09,0.14774,0.00017,11.46267]
[1776456217662,27.53,77553.2,0.09,0.14926,0.00017,11.54268]
[1776456218075,27.53,77553.2,0.09,0.14926,0.00017,11.54268]
[1776456218250,27.53,77553.2,0.09,0.14926,0.00017,11.54268]
[1776456219189,27.53,77557.07,0.09,0.14991,0.00017,11.57723]
[1776456219252,27.53,77557.99,0.09,0.15007,0.00017,11.58545]
[1776456220048,27.53,77557.99,0.09,0.15007,0.00017,11.58545]
[1776456220490,27.53,77557.99,0.09,0.15007,0.00017,11.58545]
[1776456220604,27.53,77557.99,0.09,0.15007,0.00017,11.58545]
[1776456220620,27.52,77554.34,0.09,0.14943,0.00017,11.55192]
[1776456221282,27.52,77554.34,0.09,0.14943,0.00017,11.55192]
[1776456221421,27.52,77554.34,0.09,0.14943,0.00017,11.55192]
[1776456221432,27.52,77549.51,0.09,0.14861,0.00017,11.5085]
[1776456221775,27.52,77549.51,0.09,0.14861,0.00017,11.5085]
[1776456223439,27.52,77544.13,0.09,0.14769,0.00017,11.46023]
[1776456223889,27.52,77540.9,0.09,0.14714,0.00017,11.43105]
[1776456227265,27.52,77538.73,0.09,0.14676,0.00017,11.41089]
[1776456227393,27.52,77539.4,0.09,0.14687,0.00017,11.41663]
[1776456229481,27.52,77539.4,0.09,0.14686,0.00017,11.41638]
[1776456230176,27.52,77538.98,0.09,0.14679,0.00017,11.41239]
[1776456231010,27.52,77538.98,0.09,0.14678,0.00017,11.41214]
[1776456231087,27.52,77538.98,0.09,0.14678,0.00017,11.41214]
[1776456234208,27.52,77531.72,0.09,0.14555,0.00017,11.34669]
[1776456238721,27.52,77534.03,0.09,0.14592,0.00017,11.36659]
[1776456238824,27.52,77534.03,0.09,0.14592,0.00017,11.36659]
[1776456241703,27.51,77547.37,0.09,0.14815,0.00017,11.48477]
[1776456244791,27.51,77548.22,0.09,0.14828,0.00017,11.49127]
[1776456246894,27.51,77543.47,0.09,0.14746,0.00017,11.44812]
[1776456251644,27.51,77540.5,0.09,0.14693,0.00017,11.42038]
[1776456252821,27.51,77537.33,0.09,0.14639,0.00017,11.39151]
[1776456252887,27.51,77537.33,0.09,0.14639,0.00017,11.39151]
[1776456259849,27.5,77532.68,0.09,0.14558,0.00017,11.34839]
[1776456268143,27.5,77531.66,0.09,0.14538,0.00017,11.3376]
[1776456273613,27.49,77530.83,0.09,0.14515,0.00017,11.32279]
[1776456277019,27.49,77531.92,0.09,0.14531,0.00017,11.33175]
[1776456277245,27.49,77531.92,0.09,0.14531,0.00017,11.33175]
[1776456279657,27.49,77547.41,0.09,0.1479,0.00017,11.46914]
[1776456280628,27.49,77547.41,0.09,0.1479,0.00017,11.46914]
[1776456285703,27.49,77548.07,0.09,0.14798,0.00017,11.47317]
[1776456285889,27.49,77548.07,0.09,0.14798,0.00017,11.47317]
[1776456286720,27.49,77548.07,0.09,0.14797,0.00017,11.47288]
[1776456287721,27.49,77560.17,0.09,0.15003,0.00017,11.58074]
[1776456292756,27.48,77551.95,0.09,0.14859,0.00017,11.5053]
[1776456297791,27.48,77557.01,0.09,0.14942,0.00017,11.54901]
[1776456302828,27.47,77562.89,0.09,0.15039,0.00017,11.59975]
[1776456307861,27.47,77565.45,0.09,0.15079,0.00017,11.62065]
[1776456312896,27.47,77571.72,0.09,0.15182,0.00017,11.67472]
[1776456318991,27.46,77571.72,0.09,0.15179,0.00017,11.67297]
[1776456319021,27.46,77563.71,0.09,0.1504,0.00017,11.6004]
[1776456320996,27.46,77559.67,0.09,0.14969,0.00017,11.5635]
[1776456321047,27.46,77559.67,0.09,0.14969,0.00017,11.5635]
[1776456321076,27.46,77559.67,0.09,0.14969,0.00017,11.5635]
[1776456322399,27.46,77560.39,0.09,0.14982,0.00017,11.56994]
[1776456324359,27.46,77559.53,0.09,0.14965,0.00017,11.56153]
[1776456324493,27.46,77559.53,0.09,0.14965,0.00017,11.56153]
[1776456324711,27.46,77559.91,0.09,0.14971,0.00017,11.5644]
[1776456325718,27.46,77559.91,0.09,0.14971,0.00017,11.5644]
[1776456325736,27.46,77559.91,0.09,0.14971,0.00017,11.5644]
[1776456325814,27.46,77559.91,0.09,0.14971,0.00017,11.5644]
[1776456325872,27.45,77544.29,0.09,0.14705,0.00017,11.42411]
[1776456326061,27.45,77544.29,0.09,0.14705,0.00017,11.42411]
[1776456327985,27.45,77547.83,0.09,0.14764,0.00017,11.45538]
[1776456328053,27.45,77547.83,0.09,0.14764,0.00017,11.45538]
[1776456328061,27.45,77547.83,0.09,0.14764,0.00017,11.45538]
[1776456328132,27.45,77560.79,0.09,0.14983,0.00017,11.57074]
[1776456334273,27.45,77568.14,0.09,0.15098,0.00017,11.62803]
[1776456335265,27.45,77571.7,0.09,0.15158,0.00017,11.65958]
[1776456335331,27.45,77571.7,0.09,0.15158,0.00017,11.65958]
[1776456335387,27.45,77571.7,0.09,0.15158,0.00017,11.65958]
[1776456337822,27.44,77572.82,0.09,0.15176,0.00017,11.66896]
[1776456341959,27.44,77574.75,0.09,0.15206,0.00017,11.68442]
[1776456342023,27.44,77574.75,0.09,0.15206,0.00017,11.68442]
[1776456342146,27.44,77574.75,0.09,0.15206,0.00017,11.68442]
[1776456347312,27.44,77573.88,0.09,0.15188,0.00017,11.6754]
[1776456348243,27.44,77572.75,0.09,0.15168,0.00017,11.66499]
[1776456349089,27.44,77572.98,0.09,0.15172,0.00017,11.66678]
[1776456349783,27.44,77572.98,0.09,0.15172,0.00017,11.66678]
[1776456351359,27.43,77573.31,0.09,0.15177,0.00017,11.66921]
[1776456351421,27.43,77573.31,0.09,0.15177,0.00017,11.66921]
[1776456351484,27.43,77573.31,0.09,0.15177,0.00017,11.66921]
[1776456357674,27.43,77574.08,0.09,0.15187,0.00017,11.6745]
[1776456357949,27.43,77574.03,0.09,0.15185,0.00017,11.67352]
[1776456358253,27.43,77574.03,0.09,0.15185,0.00017,11.67352]
[1776456358957,27.43,77577.75,0.09,0.15249,0.00017,11.70687]
[1776456364264,27.43,77578.47,0.09,0.15258,0.00017,11.71151]
[1776456369301,27.42,77579.07,0.09,0.15265,0.00017,11.71533]
[1776456375573,27.42,77578.51,0.09,0.15251,0.00017,11.70815]
[1776456381387,27.41,77578.45,0.09,0.15247,0.00017,11.70611]
[1776456386420,27.41,77580.09,0.09,0.15273,0.00017,11.71923]
[1776456388435,27.41,77571.97,0.09,0.15131,0.00017,11.64578]
[1776456390851,27.41,77571.17,0.09,0.15117,0.00017,11.63834]
[1776456396308,27.4,77564.59,0.09,0.14994,0.00017,11.57145]
[1776456396496,27.4,77564.59,0.09,0.14994,0.00017,11.57145]
[1776456396593,27.4,77564.12,0.09,0.14984,0.00017,11.56662]
[1776456398174,27.4,77564.05,0.09,0.14982,0.00017,11.56538]
[1776456398503,27.4,77564.05,0.09,0.14981,0.00017,11.56478]
[1776456401454,27.4,77566.0,0.09,0.15012,0.00017,11.58105]
[1776456402980,27.4,77566.1,0.09,0.15012,0.00017,11.58132]
[1776456403500,27.39,77566.1,0.09,0.15011,0.00017,11.58069]
[1776456404094,27.39,77560.14,0.09,0.14908,0.00017,11.5266]
[1776456404300,27.39,77560.14,0.09,0.14908,0.00017,11.5266]
[1776456404563,27.39,77560.14,0.09,0.14908,0.00017,11.5266]
[1776456404607,27.39,77549.94,0.09,0.14734,0.00017,11.43517]
[1776456406405,27.39,77543.83,0.09,0.14629,0.00017,11.37924]
[1776456406569,27.39,77543.83,0.09,0.14628,0.00017,11.3787]
[1776456407373,27.39,77543.83,0.09,0.14628,0.00017,11.3787]
[1776456409894,27.39,77545.52,0.09,0.14655,0.00017,11.39291]
[1776456410913,27.39,77550.33,0.09,0.14735,0.00017,11.43556]
[1776456410974,27.39,77550.33,0.09,0.14735,0.00017,11.43556]
[1776456410985,27.38,77563.94,0.09,0.14965,0.00017,11.55654]
[1776456411728,27.38,77563.94,0.09,0.14965,0.00017,11.55654]
[1776456413405,27.37,77567.85,0.09,0.15018,0.00017,11.58447]
[1776456413593,27.37,77567.85,0.09,0.15018,0.00017,11.58447]
[1776456413750,27.35,77565.61,0.09,0.14967,0.00017,11.55763]
[1776456414929,27.35,77565.61,0.09,0.14967,0.00017,11.55763]
[1776456415102,27.35,77564.77,0.09,0.14951,0.00017,11.54943]
[1776456415902,27.35,77565.7,0.09,0.14966,0.00017,11.55715]
[1776456416280,27.35,77565.7,0.09,0.14966,0.00017,11.55715]
[1776456416634,27.35,77565.7,0.09,0.14966,0.00017,11.55715]
[1776456420611,27.35,77565.92,0.09,0.14965,0.00017,11.55663]
[1776456420669,27.34,77565.8,0.09,0.14961,0.00017,11.55492]
[1776456423500,27.34,77566.61,0.09,0.14973,0.00017,11.56093]
[1776456423539,27.34,77566.61,0.09,0.14973,0.00017,11.56093]
[1776456424003,27.34,77563.26,0.09,0.14914,0.00017,11.5302]
[1776456424909,27.34,77563.26,0.09,0.14914,0.00017,11.5302]
[1776456424973,27.34,77563.26,0.09,0.14914,0.00017,11.5302]
[1776456424923,27.34,77562.88,0.09,0.14906,0.00017,11.52614]
[1776456430738,27.32,77560.24,0.09,0.14845,0.00017,11.4939]
[1776456435772,27.26,77557.77,0.09,0.1475,0.00017,11.44461]
[1776456436650,27.26,77557.77,0.09,0.1475,0.00017,11.44461]
[1776456436914,27.26,77557.77,0.09,0.1475,0.00017,11.44461]
[1776456436954,27.25,77561.2,0.09,0.14799,0.00017,11.47038]
[1776456442769,27.22,77563.59,0.09,0.1481,0.00017,11.47634]
[1776456443003,27.22,77563.59,0.09,0.1481,0.00017,11.47634]
[1776456443829,27.22,77563.64,0.09,0.14809,0.00017,11.47598]
[1776456445842,27.21,77551.95,0.09,0.14608,0.00017,11.36951]
[1776456448863,27.21,77542.65,0.09,0.14449,0.00017,11.28452]
[1776456450954,27.21,77556.96,0.09,0.14689,0.00017,11.41265]
[1776456452272,27.21,77556.96,0.09,0.14683,0.00017,11.40656]
[1776456453004,27.21,77556.96,0.09,0.14683,0.00017,11.40656]
[1776456453035,27.21,77556.96,0.09,0.14683,0.00017,11.40656]
[1776456453141,27.2,77557.77,0.09,0.14685,0.00017,11.408]
[1776456453621,27.2,77557.77,0.09,0.14685,0.00017,11.408]
[1776456453729,27.2,77557.77,0.09,0.14685,0.00017,11.408]
[1776456453754,27.2,77557.77,0.09,0.14685,0.00017,11.408]
[1776456453902,27.19,77558.56,0.09,0.14689,0.00017,11.41025]
[1776456454910,27.19,77576.46,0.09,0.14996,0.00017,11.57191]
[1776456455592,27.19,77576.46,0.09,0.14996,0.00017,11.57191]
[1776456456337,27.19,77577.99,0.09,0.15022,0.00017,11.5854]
[1776456456442,27.19,77577.99,0.09,0.15022,0.00017,11.5854]
[1776456456671,27.19,77577.99,0.09,0.15022,0.00017,11.5854]
[1776456456684,27.19,77577.99,0.09,0.15022,0.00017,11.5854]
[1776456456928,27.19,77589.63,0.09,0.15224,0.00017,11.69065]
[1776456458344,27.19,77594.51,0.09,0.15309,0.00018,11.73449]
[1776456458446,27.19,77594.51,0.09,0.15309,0.00018,11.73449]
[1776456458532,27.19,77594.51,0.09,0.15309,0.00018,11.73449]
[1776456459653,27.18,77594.63,0.09,0.1531,0.00018,11.73523]
[1776456459932,27.18,77594.63,0.09,0.1531,0.00018,11.73523]
[1776456461490,27.18,77594.0,0.09,0.15298,0.00018,11.72887]
[1776456461964,27.18,77593.55,0.09,0.1529,0.00017,11.72449]
[1776456462847,27.18,77593.55,0.09,0.1529,0.00017,11.72449]
[1776456462930,27.18,77593.55,0.09,0.1529,0.00017,11.72449]
[1776456462971,27.18,77589.73,0.09,0.15222,0.00017,11.68963]
[1776456463535,27.18,77589.73,0.09,0.15222,0.00017,11.68963]
[1776456463573,27.18,77589.73,0.09,0.15222,0.00017,11.68963]
[1776456463977,27.18,77585.66,0.09,0.15151,0.00017,11.65258]
[1776456465367,27.18,77586.38,0.09,0.15163,0.00017,11.6589]
[1776456465452,27.18,77586.38,0.09,0.15163,0.00017,11.6589]
[1776456466039,27.18,77586.31,0.09,0.15162,0.00017,11.65807]
[1776456471603,27.18,77591.14,0.09,0.15244,0.00017,11.70086]
[1776456473482,27.18,77591.92,0.09,0.15257,0.00017,11.70749]
[1776456473545,27.18,77591.92,0.09,0.15257,0.00017,11.70749]
[1776456474047,27.18,77591.89,0.09,0.15256,0.00017,11.707]
[1776456475303,27.18,77592.25,0.09,0.15262,0.00017,11.71004]
[1776456475377,27.18,77592.25,0.09,0.15262,0.00017,11.71004]
[1776456476062,27.18,77593.23,0.09,0.15278,0.00017,11.71869]
[1776456478072,27.18,77583.89,0.09,0.15115,0.00017,11.6338]
[1776456480451,27.18,77583.89,0.09,0.15115,0.00017,11.6338]
[1776456480524,27.18,77583.89,0.09,0.15115,0.00017,11.6338]
[1776456480694,27.18,77583.89,0.09,0.15115,0.00017,11.6338]
[1776456483029,27.17,77584.8,0.09,0.1513,0.00017,11.64176]
[1776456482103,27.17,77596.39,0.09,0.15332,0.00018,11.74655]
[1776456483111,27.17,77604.5,0.09,0.15474,0.00018,11.81975]
[1776456485346,27.17,77603.45,0.09,0.15455,0.00018,11.80993]
[1776456491171,27.17,77607.76,0.09,0.15528,0.00018,11.84707]
[1776456494993,27.17,77610.96,0.09,0.15583,0.00018,11.87538]
[1776456497060,27.17,77610.73,0.09,0.15577,0.00018,11.87231]
[1776456497688,27.16,77619.22,0.09,0.15727,0.00018,11.94888]
[1776456498869,27.16,77619.22,0.09,0.15727,0.00018,11.94888]
[1776456504417,27.16,77622.89,0.09,0.15791,0.00018,11.9814]
[1776456506135,27.16,77621.35,0.09,0.15763,0.00018,11.96719]
[1776456506167,27.16,77621.35,0.09,0.15763,0.00018,11.96719]
[1776456508254,27.16,77619.93,0.09,0.15737,0.00018,11.95412]
[1776456508299,27.16,77618.96,0.09,0.1572,0.00018,11.94526]
[1776456513327,27.16,77621.32,0.09,0.15756,0.00018,11.96071]
[1776456519127,27.16,77620.9,0.09,0.15748,0.00018,11.95658]
[1776456520449,27.16,77621.53,0.09,0.15759,0.00018,11.96214]
[1776456520481,27.16,77618.06,0.09,0.15696,0.00018,11.93062]
[1776456526689,27.16,77612.48,0.09,0.15597,0.00018,11.88011]
[1776456527348,27.16,77612.48,0.09,0.15597,0.00018,11.88011]
[1776456529662,27.16,77611.58,0.09,0.15582,0.00018,11.87201]
[1776456530312,27.16,77610.22,0.09,0.15558,0.00018,11.85982]
[1776456531997,27.16,77610.22,0.09,0.15558,0.00018,11.85982]
[1776456532680,27.16,77617.28,0.09,0.15683,0.00018,11.92388]
[1776456532976,27.16,77617.06,0.09,0.15679,0.00018,11.92188]
[1776456533831,27.16,77617.06,0.09,0.15679,0.00018,11.92188]
[1776456533905,27.16,77617.06,0.09,0.15679,0.00018,11.92188]
[1776456533971,27.16,77617.06,0.09,0.15679,0.00018,11.92188]
[1776456534006,27.16,77617.03,0.09,0.15679,0.00018,11.9216]
[1776456534711,27.16,77617.03,0.09,0.15679,0.00018,11.9216]
[1776456534827,27.16,77618.26,0.09,0.15701,0.00018,11.93274]
[1776456536675,27.16,77618.26,0.09,0.15701,0.00018,11.93274]
[1776456536773,27.16,77617.32,0.09,0.15684,0.00018,11.92417]
[1776456540742,27.16,77615.92,0.09,0.15659,0.00018,11.91148]
[1776456540843,27.16,77616.2,0.09,0.15664,0.00018,11.91403]
[1776456545204,27.16,77615.6,0.09,0.15653,0.00018,11.90861]
[1776456550588,27.16,77614.39,0.09,0.15632,0.00018,11.8977]
[1776456555623,27.16,77614.54,0.09,0.15635,0.00018,11.89925]
[1776456560667,27.16,77616.59,0.09,0.15672,0.00018,11.91797]
[1776456565698,27.16,77618.02,0.09,0.15697,0.00018,11.93098]
[1776456569729,27.16,77609.74,0.09,0.1555,0.00018,11.8557]
[1776456573331,27.16,77606.56,0.09,0.15486,0.00018,11.82066]
[1776456573754,27.16,77606.29,0.09,0.15481,0.00018,11.81802]
[1776456578792,27.16,77605.31,0.09,0.15462,0.00018,11.80822]
[1776456580022,27.16,77605.31,0.09,0.15462,0.00018,11.80822]
[1776456581470,27.16,77605.85,0.09,0.15471,0.00018,11.81273]
[1776456581811,27.16,77605.49,0.09,0.15464,0.00018,11.80927]
[1776456587125,27.15,77604.26,0.09,0.15441,0.00018,11.79713]
[1776456587588,27.15,77604.26,0.09,0.15441,0.00018,11.79713]
[1776456587853,27.15,77604.26,0.09,0.1544,0.00018,11.79694]
[1776456592889,27.15,77603.46,0.09,0.15424,0.00018,11.78871]
[1776456596243,27.15,77603.76,0.09,0.15428,0.00018,11.79084]
[1776456597690,27.15,77602.85,0.09,0.15412,0.00018,11.7824]
[1776456598169,27.15,77602.85,0.09,0.15412,0.00018,11.7824]
[1776456598039,27.15,77598.64,0.09,0.15337,0.00018,11.74406]
[1776456600947,27.15,77589.61,0.09,0.15179,0.00017,11.66185]
[1776456602962,27.15,77575.55,0.09,0.14934,0.00017,11.53418]
[1776456603907,27.15,77575.55,0.09,0.14934,0.00017,11.53418]
[1776456603927,27.15,77575.55,0.09,0.14934,0.00017,11.53418]
[1776456603997,27.15,77577.11,0.09,0.1496,0.00017,11.5481]
[1776456608629,27.15,77577.91,0.09,0.14973,0.00017,11.55458]
[1776456609122,27.15,77577.91,0.09,0.14973,0.00017,11.55458]
[1776456611708,27.14,77579.09,0.09,0.14992,0.00017,11.56474]
[1776456612035,27.14,77579.09,0.09,0.14992,0.00017,11.56474]
[1776456612038,27.14,77571.08,0.09,0.14854,0.00017,11.49208]
[1776456612473,27.14,77571.08,0.09,0.14854,0.00017,11.49208]
[1776456613032,27.14,77571.08,0.09,0.14853,0.00017,11.49161]
[1776456614038,27.14,77562.61,0.09,0.14707,0.00017,11.41463]
[1776456614821,27.14,77562.61,0.09,0.14707,0.00017,11.41463]
[1776456617220,27.14,77552.78,0.09,0.14538,0.00017,11.32493]
[1776456618143,27.14,77552.78,0.09,0.14538,0.00017,11.32493]
[1776456618156,27.14,77551.76,0.09,0.1452,0.00017,11.31543]
[1776456621123,27.14,77551.48,0.09,0.14515,0.00017,11.31258]
[1776456621209,27.14,77535.42,0.09,0.14243,0.00017,11.16715]
[1776456622559,27.14,77535.42,0.09,0.14242,0.00017,11.1667]
[1776456622578,27.14,77535.42,0.09,0.14242,0.00017,11.1667]
[1776456623119,27.14,77535.42,0.09,0.14242,0.00017,11.1667]
[1776456623156,27.14,77535.42,0.09,0.14242,0.00017,11.1667]
[1776456623218,27.14,77524.83,0.09,0.14065,0.00017,11.07092]
[1776456623284,27.14,77524.83,0.09,0.14065,0.00017,11.07092]
[1776456624007,27.14,77524.83,0.09,0.14065,0.00017,11.07092]
[1776456625017,27.14,77524.83,0.09,0.14065,0.00017,11.07067]
[1776456625202,27.13,77514.06,0.09,0.13886,0.00016,10.97322]
[1776456626017,27.13,77514.06,0.09,0.13886,0.00016,10.97322]
[1776456626025,27.13,77514.06,0.09,0.13886,0.00016,10.97322]
[1776456626129,27.13,77514.06,0.09,0.13885,0.00016,10.97277]
[1776456628263,27.13,77516.3,0.09,0.13921,0.00016,10.99217]
[1776456629147,27.13,77516.92,0.09,0.1393,0.00016,10.99732]
[1776456631484,27.13,77511.66,0.09,0.13836,0.00016,10.94356]
[1776456632168,27.13,77511.56,0.09,0.13834,0.00016,10.94228]
[1776456637203,27.13,77512.07,0.09,0.13839,0.00016,10.94498]
[1776456640530,27.12,77511.12,0.09,0.13821,0.00016,10.93529]
[1776456642284,27.12,77507.93,0.09,0.13768,0.00016,10.90622]
[1776456642238,27.12,77494.71,0.09,0.13552,0.00016,10.7869]
[1776456642446,27.12,77494.71,0.09,0.13552,0.00016,10.7869]
[1776456643259,27.12,77481.73,0.09,0.13341,0.00016,10.66965]
[1776456643761,27.12,77481.73,0.09,0.13341,0.00016,10.66965]
[1776456644108,27.12,77481.73,0.09,0.13341,0.00016,10.66965]
[1776456644254,27.12,77469.07,0.09,0.13138,0.00016,10.55558]
[1776456644999,27.12,77469.07,0.09,0.13138,0.00016,10.55558]
[1776456645281,27.12,77461.12,0.09,0.13011,0.00016,10.48393]
[1776456647204,27.11,77463.16,0.09,0.13042,0.00016,10.50157]
[1776456647621,27.11,77464.78,0.09,0.13066,0.00016,10.51548]
[1776456649424,27.11,77457.42,0.09,0.12948,0.00016,10.44865]
[1776456650103,27.11,77457.42,0.09,0.12948,0.00016,10.44865]
[1776456650235,27.11,77457.42,0.09,0.12948,0.00016,10.44865]
[1776456650305,27.11,77455.31,0.09,0.12914,0.00016,10.42933]
[1776456650421,27.11,77455.31,0.09,0.12914,0.00016,10.42933]
[1776456650809,27.11,77455.31,0.09,0.12914,0.00016,10.42933]
[1776456651020,27.11,77455.31,0.09,0.12914,0.00016,10.42933]
[1776456651065,27.11,77455.31,0.09,0.12914,0.00016,10.42933]
[1776456651333,27.11,77443.87,0.09,0.12736,0.00016,10.32745]
[1776456652337,27.11,77427.67,0.09,0.12484,0.00015,10.18273]
[1776456656048,27.1,77430.58,0.09,0.12522,0.00015,10.2048]
[1776456658095,27.1,77435.13,0.09,0.12589,0.00015,10.24333]
[1776456659854,27.09,77438.59,0.09,0.1264,0.00015,10.27264]
[1776456663034,27.07,77444.69,0.09,0.12716,0.00016,10.31631]
[1776456663417,27.07,77444.48,0.09,0.12711,0.00016,10.31356]
[1776456668734,27.05,77441.64,0.09,0.1265,0.00015,10.27862]
[1776456669086,27.05,77441.64,0.09,0.1265,0.00015,10.27862]
[1776456669330,27.05,77441.64,0.09,0.1265,0.00015,10.27862]
[1776456669400,27.05,77441.64,0.09,0.1265,0.00015,10.27862]
[1776456669429,27.05,77441.64,0.09,0.1265,0.00015,10.27862]
[1776456669387,27.05,77441.38,0.09,0.12645,0.00015,10.27561]
[1776456672284,27.04,77456.05,0.09,0.12859,0.00016,10.39825]
[1776456675559,27.02,77460.97,0.09,0.12926,0.00016,10.4365]
[1776456678475,27.02,77471.26,0.09,0.13085,0.00016,10.52691]
[1776456679594,27.02,77472.8,0.09,0.13109,0.00016,10.54006]
[1776456679660,27.02,77473.76,0.09,0.13123,0.00016,10.548]
[1776456685572,27.01,77480.88,0.09,0.13229,0.00016,10.60756]
[1776456688820,27.01,77486.65,0.09,0.13318,0.00016,10.65783]
[1776456690645,27.0,77486.06,0.09,0.13306,0.00016,10.65092]
[1776456690713,27.0,77486.06,0.09,0.13306,0.00016,10.65092]
[1776456690747,27.0,77485.95,0.09,0.13303,0.00016,10.64913]
[1776456694725,27.0,77480.2,0.09,0.13201,0.00016,10.58963]
[1776456694777,26.99,77480.87,0.09,0.1321,0.00016,10.59492]
[1776456698706,26.99,77481.17,0.09,0.13211,0.00016,10.59546]
[1776456699082,26.99,77481.17,0.09,0.13211,0.00016,10.59546]
[1776456699137,26.99,77481.17,0.09,0.13211,0.00016,10.59546]
[1776456699180,26.99,77481.17,0.09,0.13211,0.00016,10.59546]
[1776456699210,26.99,77481.17,0.09,0.13211,0.00016,10.59546]
[1776456700263,26.99,77494.58,0.09,0.13424,0.00016,10.71467]
[1776456701315,26.99,77494.58,0.09,0.13424,0.00016,10.71467]
[1776456701552,26.98,77498.83,0.09,0.1349,0.00016,10.75115]
[1776456701630,26.98,77498.83,0.09,0.1349,0.00016,10.75115]
[1776456701662,26.98,77498.83,0.09,0.1349,0.00016,10.75115]
[1776456701828,26.98,77498.83,0.09,0.1349,0.00016,10.75115]
[1776456701854,26.98,77491.97,0.09,0.13379,0.00016,10.68935]
[1776456703453,26.98,77491.97,0.09,0.13379,0.00016,10.68935]
[1776456706406,26.98,77483.68,0.09,0.1324,0.00016,10.61169]
[1776456706414,26.98,77483.68,0.09,0.13238,0.00016,10.61096]
[1776456707967,26.97,77493.7,0.09,0.13398,0.00016,10.70034]
[1776456710686,26.97,77496.27,0.09,0.13437,0.00016,10.7218]
[1776456711120,26.97,77496.27,0.09,0.13437,0.00016,10.7218]
[1776456711320,26.97,77496.27,0.09,0.13437,0.00016,10.7218]
[1776456712302,26.97,77498.37,0.09,0.13469,0.00016,10.73987]
[1776456712330,26.97,77507.53,0.09,0.13617,0.00016,10.82164]
[1776456717123,26.96,77510.98,0.09,0.13668,0.00016,10.8502]
[1776456717124,26.96,77510.98,0.09,0.13668,0.00016,10.8502]
[1776456717225,26.96,77510.98,0.09,0.13668,0.00016,10.8502]
[1776456717315,26.96,77510.98,0.09,0.13668,0.00016,10.8502]
[1776456717380,26.96,77510.98,0.09,0.13668,0.00016,10.8502]
[1776456719813,26.96,77523.12,0.09,0.13863,0.00017,10.9573]
[1776456723386,26.95,77518.67,0.09,0.13787,0.00016,10.91545]
[1776456723445,26.95,77518.82,0.09,0.13787,0.00016,10.91564]
[1776456725535,26.95,77517.8,0.09,0.1377,0.00016,10.90601]
[1776456725891,26.95,77517.8,0.09,0.1377,0.00016,10.90601]
[1776456726492,26.95,77517.8,0.09,0.1377,0.00016,10.90601]
[1776456725969,26.95,77527.04,0.09,0.13922,0.00017,10.98926]
[1776456727430,26.95,77527.04,0.09,0.13922,0.00017,10.98926]
[1776456728049,26.95,77527.04,0.09,0.13921,0.00017,10.98886]
[1776456734274,26.94,77528.8,0.09,0.13944,0.00017,11.00152]
[1776456739954,26.94,77520.88,0.09,0.13807,0.00017,10.92649]
[1776456744989,26.93,77518.92,0.09,0.1377,0.00016,10.90657]
[1776456750338,26.93,77518.5,0.09,0.13761,0.00016,10.90149]
[1776456754584,26.92,77524.1,0.09,0.13843,0.00017,10.94392]
[1776456754662,26.92,77524.1,0.09,0.13843,0.00017,10.94392]
[1776456754724,26.92,77524.1,0.09,0.13843,0.00017,10.94392]
[1776456755478,26.92,77524.1,0.09,0.13843,0.00017,10.94392]
[1776456755879,26.92,77523.51,0.09,0.13832,0.00017,10.93808]
[1776456756348,26.92,77522.79,0.09,0.1382,0.00017,10.93108]
[1776456757343,26.92,77522.79,0.09,0.1382,0.00017,10.93108]
[1776456757367,26.92,77522.79,0.09,0.1382,0.00017,10.93108]
[1776456757398,26.92,77522.79,0.09,0.1382,0.00017,10.93108]
[1776456759287,26.92,77522.54,0.09,0.13814,0.00017,10.92787]
[1776456759966,26.92,77522.37,0.09,0.13809,0.00017,10.92539]
[1776456760113,26.92,77522.37,0.09,0.13809,0.00017,10.92539]
[1776456760119,26.92,77522.37,0.09,0.13809,0.00017,10.92539]
[1776456760164,26.92,77522.37,0.09,0.13809,0.00017,10.92539]
[1776456760195,26.92,77523.03,0.09,0.1382,0.00017,10.93137]
[1776456761087,26.92,77523.03,0.09,0.1382,0.00017,10.93137]
[1776456761148,26.92,77523.03,0.09,0.1382,0.00017,10.93137]
[1776456761284,26.92,77523.03,0.09,0.1382,0.00017,10.93137]
[1776456761294,26.92,77523.03,0.09,0.1382,0.00017,10.93137]
[1776456761298,26.92,77523.03,0.09,0.1382,0.00017,10.93137]
[1776456761353,26.92,77523.03,0.09,0.1382,0.00017,10.93137]
[1776456761385,26.92,77524.88,0.09,0.1385,0.00017,10.94767]
[1776456762229,26.92,77524.88,0.09,0.1385,0.00017,10.94767]
[1776456762284,26.92,77524.88,0.09,0.1385,0.00017,10.94767]
[1776456762318,26.92,77524.88,0.09,0.1385,0.00017,10.94767]
[1776456762925,26.91,77525.66,0.09,0.13861,0.00017,10.95393]
[1776456764048,26.91,77525.66,0.09,0.13861,0.00017,10.95393]
[1776456764060,26.91,77525.66,0.09,0.13861,0.00017,10.95393]
[1776456764167,26.91,77527.04,0.09,0.13883,0.00017,10.9661]
[1776456764846,26.91,77527.04,0.09,0.13883,0.00017,10.9661]
[1776456765772,26.91,77526.45,0.09,0.13873,0.00017,10.96038]
[1776456766350,26.91,77526.45,0.09,0.13873,0.00017,10.96038]
[1776456768098,26.91,77521.52,0.09,0.13789,0.00017,10.91465]
[1776456768298,26.91,77520.58,0.09,0.13773,0.00017,10.90582]
[1776456770104,26.91,77520.58,0.09,0.13773,0.00017,10.90552]
[1776456770154,26.91,77520.26,0.09,0.13767,0.00017,10.90215]
[1776456775172,26.91,77519.26,0.09,0.13747,0.00016,10.89142]
[1776456780278,26.9,77518.78,0.09,0.13736,0.00016,10.88559]
[1776456785315,26.9,77505.0,0.09,0.13507,0.00016,10.7591]
[1776456786507,26.9,77505.0,0.09,0.13507,0.00016,10.7591]
[1776456786527,26.9,77490.09,0.09,0.13264,0.00016,10.62361]
[1776456786568,26.9,77490.09,0.09,0.13264,0.00016,10.62361]
[1776456786919,26.9,77490.09,0.09,0.13264,0.00016,10.62361]
[1776456787430,26.9,77490.09,0.09,0.13264,0.00016,10.62361]
[1776456787529,26.9,77490.09,0.09,0.13264,0.00016,10.62361]
[1776456787648,26.9,77491.19,0.09,0.13282,0.00016,10.63353]
[1776456789435,26.89,77497.16,0.09,0.13377,0.00016,10.68649]
[1776456789514,26.89,77497.16,0.09,0.13377,0.00016,10.68649]
[1776456789560,26.89,77499.79,0.09,0.13418,0.00016,10.70972]
[1776456791445,26.89,77521.89,0.09,0.1378,0.00017,10.90935]
[1776456793369,26.89,77531.92,0.09,0.13944,0.00017,10.99942]
[1776456798473,26.89,77526.16,0.09,0.13844,0.00017,10.94473]
[1776456806633,26.88,77526.71,0.09,0.13847,0.00017,10.94636]
[1776456812337,26.88,77528.1,0.09,0.1386,0.00017,10.9513]
[1776456818547,26.87,77528.66,0.09,0.13864,0.00017,10.9531]
[1776456823581,26.86,77531.35,0.09,0.13904,0.00017,10.97503]
[1776456827279,26.86,77531.57,0.09,0.13904,0.00017,10.97548]
[1776456828509,26.86,77538.46,0.09,0.14019,0.00017,11.03785]
[1776456828592,26.86,77538.46,0.09,0.14019,0.00017,11.03785]
[1776456828602,26.86,77538.46,0.09,0.14019,0.00017,11.03785]
[1776456828742,26.86,77541.99,0.09,0.14078,0.00017,11.06996]
[1776456828777,26.86,77541.99,0.09,0.14078,0.00017,11.06996]
[1776456829658,26.86,77545.45,0.09,0.14136,0.00017,11.10115]
[1776456829727,26.86,77545.45,0.09,0.14136,0.00017,11.10115]
[1776456829829,26.86,77546.96,0.09,0.14161,0.00017,11.11455]
[1776456833349,26.86,77550.42,0.09,0.14218,0.00017,11.14531]
[1776456833445,26.86,77551.35,0.09,0.14233,0.00017,11.1534]
[1776456838885,26.85,77559.2,0.09,0.14361,0.00017,11.22237]
[1776456842157,26.85,77561.6,0.09,0.14399,0.00017,11.24287]
[1776456842202,26.85,77561.6,0.09,0.14399,0.00017,11.24287]
[1776456842417,26.85,77561.6,0.09,0.14399,0.00017,11.24287]
[1776456842518,26.85,77558.61,0.09,0.14348,0.00017,11.2156]
[1776456842923,26.85,77558.61,0.09,0.14348,0.00017,11.2156]
[1776456843164,26.85,77558.61,0.09,0.14348,0.00017,11.2156]
[1776456843185,26.85,77558.61,0.09,0.14348,0.00017,11.2156]
[1776456843223,26.85,77557.17,0.09,0.14323,0.00017,11.20203]
[1776456845596,26.84,77553.03,0.09,0.14251,0.00017,11.1635]
[1776456846253,26.84,77549.45,0.09,0.1419,0.00017,11.13054]
[1776456852266,26.84,77551.88,0.09,0.14228,0.00017,11.15097]
[1776456855676,26.84,77546.38,0.09,0.14131,0.00017,11.09874]
[1776456855736,26.84,77546.38,0.09,0.14131,0.00017,11.09874]
[1776456855775,26.84,77546.38,0.09,0.14131,0.00017,11.09874]
[1776456856399,26.84,77545.94,0.09,0.14123,0.00017,11.09427]
[1776456861419,26.83,77544.72,0.09,0.14099,0.00017,11.08133]
[1776456866908,26.83,77541.68,0.09,0.14043,0.00017,11.05091]
[1776456867419,26.83,77533.94,0.09,0.13912,0.00017,10.98001]
[1776456873935,26.82,77530.91,0.09,0.1385,0.00017,10.94351]
[1776456879167,26.81,77529.87,0.09,0.13828,0.00017,10.9317]
[1776456885811,26.81,77526.44,0.09,0.13768,0.00017,10.89856]
[1776456892066,26.8,77525.56,0.09,0.13749,0.00017,10.8882]
[1776456897100,26.8,77522.64,0.09,0.13697,0.00017,10.85962]
[1776456902135,26.8,77519.91,0.09,0.13648,0.00016,10.83286]
[1776456903184,26.8,77511.97,0.09,0.13517,0.00016,10.76036]
[1776456908952,26.79,77506.84,0.09,0.13431,0.00016,10.71251]
[1776456915226,26.79,77507.65,0.09,0.1344,0.00016,10.71789]
[1776456918870,26.79,77505.7,0.09,0.13407,0.00016,10.69948]
[1776456925296,26.78,77506.13,0.09,0.13412,0.00016,10.70187]
[1776456932263,26.78,77506.06,0.09,0.13409,0.00016,10.70044]
[1776456934319,26.78,77504.22,0.09,0.13372,0.00016,10.67737]
[1776456934549,26.78,77504.22,0.09,0.13372,0.00016,10.67737]
[1776456934582,26.78,77504.22,0.09,0.13372,0.00016,10.67737]
[1776456934629,26.78,77491.17,0.09,0.13159,0.00016,10.55821]
[1776456937892,26.78,77490.46,0.09,0.13146,0.00016,10.55079]
[1776456938842,26.78,77490.87,0.09,0.13152,0.00016,10.55418]
[1776456938898,26.78,77490.87,0.09,0.13152,0.00016,10.55418]
[1776456938986,26.78,77490.87,0.09,0.13152,0.00016,10.55418]
[1776456944435,26.77,77490.72,0.09,0.13146,0.00016,10.55093]
[1776456949658,26.77,77492.16,0.09,0.13166,0.00016,10.56206]
[1776456955511,26.77,77492.66,0.09,0.1317,0.00016,10.56435]
[1776456959037,26.76,77493.18,0.09,0.13175,0.00016,10.56712]
[1776456959729,26.76,77504.35,0.09,0.13354,0.00016,10.66743]
[1776456961459,26.76,77504.35,0.09,0.13354,0.00016,10.66743]
[1776456965629,26.76,77512.31,0.09,0.13482,0.00016,10.73895]
[1776456972633,26.75,77512.33,0.09,0.1348,0.00016,10.73756]
[1776456977666,26.75,77512.93,0.09,0.13488,0.00016,10.74226]
[1776456980975,26.75,77513.23,0.09,0.13493,0.00016,10.74473]
[1776456981695,26.75,77518.53,0.09,0.13579,0.00016,10.79262]
[1776456986734,26.75,77517.58,0.09,0.13562,0.00016,10.78304]
[1776456991765,26.75,77517.56,0.09,0.13553,0.00016,10.7758]
[1776456996800,26.74,77515.34,0.09,0.13514,0.00016,10.75402]
[1776456998802,26.74,77514.07,0.09,0.13492,0.00016,10.74218]
[1776456998818,26.74,77513.34,0.09,0.1348,0.00016,10.73525]
[1776457003513,26.74,77512.25,0.09,0.13461,0.00016,10.72478]
[1776457003558,26.74,77512.25,0.09,0.13461,0.00016,10.72478]
[1776457004064,26.74,77512.19,0.09,0.13459,0.00016,10.7237]
[1776457004287,26.74,77512.19,0.09,0.13459,0.00016,10.7237]
[1776457009965,26.74,77512.22,0.09,0.13457,0.00016,10.72243]
[1776457012016,26.74,77511.4,0.09,0.13441,0.00016,10.7138]
[1776457012084,26.74,77511.4,0.09,0.13441,0.00016,10.7138]
[1776457013215,26.73,77511.46,0.09,0.13441,0.00016,10.71376]
[1776457015140,26.73,77503.39,0.09,0.13306,0.00016,10.63829]
[1776457016477,26.73,77502.56,0.09,0.13292,0.00016,10.63076]
[1776457016577,26.73,77502.9,0.09,0.13296,0.00016,10.63319]
[1776457022991,26.72,77504.83,0.09,0.1332,0.00016,10.64616]
[1776457028009,26.71,77506.48,0.09,0.13342,0.00016,10.65855]
[1776457028065,26.71,77506.48,0.09,0.13342,0.00016,10.65855]
[1776457028087,26.71,77506.48,0.09,0.13342,0.00016,10.65855]
[1776457029559,26.71,77506.54,0.09,0.13341,0.00016,10.65845]
[1776457030997,26.71,77504.16,0.09,0.133,0.00016,10.63553]
[1776457031913,26.71,77504.16,0.09,0.13299,0.00016,10.63492]
[1776457032640,26.71,77504.16,0.09,0.13299,0.00016,10.63492]
[1776457032787,26.71,77504.16,0.09,0.13299,0.00016,10.63492]
[1776457032800,26.71,77501.95,0.09,0.13261,0.00016,10.61366]
[1776457034208,26.71,77501.98,0.09,0.13262,0.00016,10.61393]
[1776457034279,26.71,77501.89,0.09,0.13259,0.00016,10.61253]
[1776457040306,26.7,77492.62,0.09,0.13104,0.00016,10.52519]
[1776457046151,26.69,77490.56,0.09,0.13066,0.00016,10.50385]
[1776457051186,26.69,77484.58,0.09,0.1296,0.00016,10.44192]
[1776457060446,26.68,77482.45,0.09,0.12921,0.00016,10.41954]
[1776457070516,26.68,77482.47,0.09,0.12915,0.00016,10.41624]
[1776457076354,26.67,77480.66,0.09,0.12883,0.00016,10.39802]
[1776457078146,26.67,77475.89,0.09,0.12806,0.00016,10.35415]
[1776457078224,26.67,77475.89,0.09,0.12806,0.00016,10.35415]
[1776457078505,26.67,77470.99,0.09,0.12727,0.00016,10.30949]
[1776457080947,26.67,77467.86,0.09,0.12677,0.00016,10.28067]
[1776457086472,26.66,77473.47,0.09,0.12761,0.00016,10.32851]
[1776457092529,26.66,77471.64,0.09,0.12725,0.00016,10.30816]
[1776457097964,26.66,77470.99,0.09,0.12714,0.00016,10.30167]
[1776457099614,26.65,77470.99,0.09,0.12707,0.00016,10.29796]
[1776457099712,26.65,77470.99,0.09,0.12707,0.00016,10.29796]
[1776457099779,26.65,77468.78,0.09,0.12671,0.00016,10.27737]
[1776457100004,26.65,77468.78,0.09,0.12671,0.00016,10.27737]
[1776457100212,26.65,77468.78,0.09,0.12671,0.00016,10.27737]
[1776457100561,26.65,77468.78,0.09,0.12671,0.00016,10.27737]
[1776457100615,26.65,77478.07,0.09,0.12817,0.00016,10.36082]
[1776457101193,26.65,77478.07,0.09,0.12817,0.00016,10.36082]
[1776457101237,26.65,77478.07,0.09,0.12817,0.00016,10.36082]
[1776457101967,26.65,77478.07,0.09,0.12817,0.00016,10.36059]
[1776457102073,26.65,77478.07,0.09,0.12817,0.00016,10.36059]
[1776457102175,26.65,77478.07,0.09,0.12817,0.00016,10.36059]
[1776457102203,26.65,77478.07,0.09,0.12817,0.00016,10.36059]
[1776457102547,26.64,77486.79,0.09,0.12955,0.00016,10.43929]
[1776457104052,26.64,77479.11,0.09,0.12832,0.00016,10.3692]
[1776457104562,26.64,77479.11,0.09,0.12831,0.00016,10.36878]
[1776457106084,26.64,77478.17,0.09,0.12815,0.00016,10.35952]
[1776457108056,26.64,77483.44,0.09,0.12898,0.00016,10.40691]
[1776457108589,26.64,77483.44,0.09,0.12897,0.00016,10.4065]
[1776457110801,26.64,77491.52,0.09,0.13025,0.00016,10.47893]
[1776457111230,26.64,77491.52,0.09,0.13025,0.00016,10.47893]
[1776457111271,26.64,77491.52,0.09,0.13025,0.00016,10.47893]
[1776457111610,26.64,77491.52,0.09,0.13019,0.00016,10.47286]
[1776457112974,26.64,77492.34,0.09,0.13031,0.00016,10.47978]
[1776457113023,26.64,77492.34,0.09,0.13031,0.00016,10.47978]
[1776457113075,26.64,77492.61,0.09,0.13034,0.00016,10.48171]
[1776457114175,26.64,77492.61,0.09,0.13034,0.00016,10.48171]
[1776457114228,26.64,77492.61,0.09,0.13034,0.00016,10.48171]
[1776457114631,26.63,77492.61,0.09,0.13033,0.00016,10.48119]
[1776457118465,26.63,77491.18,0.09,0.13007,0.00016,10.46667]
[1776457118584,26.63,77491.18,0.09,0.13007,0.00016,10.46667]
[1776457118785,26.63,77480.17,0.09,0.12831,0.00016,10.3663]
[1776457123258,26.63,77476.64,0.09,0.12772,0.00016,10.333]
[1776457128730,26.62,77476.97,0.09,0.1277,0.00016,10.33207]
[1776457136336,26.62,77477.41,0.09,0.12776,0.00016,10.33521]
[1776457143449,26.61,77477.34,0.09,0.1277,0.00016,10.33167]
[1776457144969,26.61,77477.34,0.09,0.12768,0.00016,10.33076]
[1776457147069,26.61,77474.78,0.09,0.12726,0.00016,10.30693]
[1776457149876,26.61,77483.31,0.09,0.12859,0.00016,10.38279]
[1776457154912,26.6,77477.79,0.09,0.12768,0.00016,10.33083]
[1776457157014,26.6,77472.56,0.09,0.12684,0.00016,10.28274]
[1776457157932,26.6,77469.17,0.09,0.1263,0.00016,10.25177]
[1776457162967,26.6,77467.14,0.09,0.12595,0.00016,10.23163]
[1776457167510,26.59,77466.9,0.09,0.12586,0.00016,10.22683]
[1776457168881,26.59,77466.82,0.09,0.12585,0.00016,10.22583]
[1776457171107,26.59,77481.02,0.09,0.12808,0.00016,10.35369]
[1776457171226,26.59,77481.02,0.09,0.12808,0.00016,10.35369]
[1776457171301,26.59,77480.91,0.09,0.128,0.00016,10.34667]
[1776457177065,26.58,77482.74,0.09,0.12824,0.00016,10.36067]
[1776457182408,26.58,77487.46,0.09,0.12896,0.00016,10.4017]
[1776457188142,26.57,77487.24,0.09,0.12887,0.00016,10.39646]
[1776457191904,26.57,77486.9,0.09,0.1288,0.00016,10.39247]
[1776457191949,26.57,77486.9,0.09,0.1288,0.00016,10.39247]
[1776457192008,26.57,77486.43,0.09,0.12871,0.00016,10.38732]
[1776457197205,26.57,77486.26,0.09,0.12864,0.00016,10.38358]
[1776457200793,26.56,77486.22,0.09,0.12862,0.00016,10.38235]
[1776457200826,26.56,77486.22,0.09,0.12862,0.00016,10.38235]
[1776457200862,26.56,77486.22,0.09,0.12862,0.00016,10.38235]
[1776457200923,26.56,77486.22,0.09,0.12862,0.00016,10.38235]
[1776457203192,26.56,77482.41,0.09,0.12799,0.00016,10.34655]
[1776457203250,26.56,77482.41,0.09,0.12799,0.00016,10.34655]
[1776457203310,26.56,77476.29,0.09,0.12701,0.00016,10.29068]
[1776457209291,26.55,77474.08,0.09,0.1266,0.00016,10.26696]
[1776457214327,26.55,77468.84,0.09,0.12574,0.00016,10.21772]
[1776457219361,26.55,77465.67,0.09,0.12522,0.00016,10.18786]
[1776457224397,26.55,77463.69,0.09,0.12489,0.00016,10.16886]
[1776457228197,26.54,77460.89,0.09,0.12441,0.00016,10.14123]
[1776457228203,26.54,77460.89,0.09,0.12441,0.00016,10.14123]
[1776457228425,26.54,77460.89,0.09,0.12441,0.00016,10.14123]
[1776457233460,26.54,77460.57,0.09,0.12426,0.00016,10.1301]
[1776457238498,26.53,77459.52,0.09,0.12405,0.00016,10.11813]
[1776457243534,26.52,77460.37,0.09,0.12411,0.00016,10.12154]
[1776457247196,26.52,77459.55,0.09,0.12394,0.00016,10.11157]
[1776457247584,26.52,77449.36,0.09,0.12234,0.00015,10.0186]
[1776457253600,26.51,77447.06,0.09,0.12191,0.00015,9.99342]
[1776457255807,26.51,77445.73,0.09,0.12169,0.00015,9.98072]
[1776457258208,26.5,77436.08,0.09,0.12017,0.00015,9.89182]
[1776457258241,26.5,77436.08,0.09,0.12017,0.00015,9.89182]
[1776457258648,26.5,77433.05,0.09,0.1197,0.00015,9.86403]
[1776457260799,26.5,77423.3,0.09,0.1182,0.00015,9.77551]
[1776457266693,26.49,77422.05,0.09,0.11794,0.00015,9.76006]
[1776457269115,26.49,77421.83,0.09,0.11789,0.00015,9.75676]
[1776457274754,26.47,77415.4,0.09,0.11676,0.00015,9.68989]
[1776457277203,26.47,77410.28,0.09,0.11598,0.00015,9.64313]
[1776457277552,26.47,77410.28,0.09,0.11598,0.00015,9.64313]
[1776457277773,26.47,77406.3,0.09,0.11538,0.00015,9.60708]
[1776457279013,26.47,77406.3,0.09,0.11538,0.00015,9.60708]
[1776457279058,26.47,77391.21,0.09,0.11314,0.00015,9.47216]
[1776457279157,26.47,77391.21,0.09,0.11314,0.00015,9.47216]
[1776457279625,26.47,77391.21,0.09,0.11314,0.00015,9.47216]
[1776457280039,26.47,77381.66,0.09,0.11174,0.00015,9.38705]
[1776457282074,26.47,77381.66,0.09,0.11173,0.00015,9.38681]
[1776457282146,26.47,77383.28,0.09,0.11197,0.00015,9.40107]
[1776457282806,26.47,77383.28,0.09,0.11196,0.00015,9.40096]
[1776457283504,26.47,77383.28,0.09,0.11196,0.00015,9.40096]
[1776457283542,26.47,77383.28,0.09,0.11196,0.00015,9.40096]
[1776457283832,26.47,77393.68,0.09,0.11349,0.00015,9.49325]
[1776457284159,26.47,77393.68,0.09,0.11349,0.00015,9.49325]
[1776457285319,26.47,77396.78,0.09,0.11394,0.00015,9.5206]
[1776457285400,26.47,77396.78,0.09,0.11394,0.00015,9.5206]
[1776457285827,26.47,77394.15,0.09,0.11355,0.00015,9.49689]
[1776457288747,26.47,77397.17,0.09,0.11398,0.00015,9.52299]
[1776457288752,26.47,77397.17,0.09,0.11398,0.00015,9.52299]
[1776457288784,26.47,77397.17,0.09,0.11398,0.00015,9.52299]
[1776457288852,26.47,77396.81,0.09,0.11392,0.00015,9.51978]
[1776457290792,26.46,77396.81,0.09,0.11392,0.00015,9.5195]
[1776457290880,26.46,77396.81,0.09,0.11392,0.00015,9.5195]
[1776457290891,26.46,77395.66,0.09,0.11375,0.00015,9.50898]
[1776457292621,26.46,77395.18,0.09,0.11361,0.00015,9.49869]
[1776457293034,26.46,77395.18,0.09,0.11361,0.00015,9.49869]
[1776457293262,26.46,77399.16,0.09,0.11419,0.00015,9.5339]
[1776457295897,26.46,77411.71,0.09,0.11605,0.00015,9.64532]
[1776457300932,26.46,77414.4,0.09,0.11643,0.00015,9.668]
[1776457301608,26.46,77414.4,0.09,0.11643,0.00015,9.668]
[1776457301940,26.46,77415.11,0.09,0.11653,0.00015,9.67426]
[1776457303590,26.46,77412.58,0.09,0.11615,0.00015,9.65149]
[1776457304667,26.46,77410.78,0.09,0.11587,0.00015,9.63482]
[1776457306733,26.46,77415.46,0.09,0.11657,0.00015,9.67623]
[1776457306977,26.46,77423.77,0.09,0.11781,0.00015,9.75061]
[1776457312028,26.45,77423.85,0.09,0.11781,0.00015,9.75006]
[1776457317048,26.45,77429.75,0.09,0.11864,0.00015,9.79965]
[1776457322084,26.44,77426.7,0.09,0.11812,0.00015,9.76861]
[1776457327119,26.43,77426.74,0.09,0.11806,0.00015,9.76553]
[1776457328337,26.43,77426.5,0.09,0.11802,0.00015,9.76269]
[1776457328495,26.43,77426.5,0.09,0.11802,0.00015,9.76269]
[1776457330118,26.43,77431.02,0.09,0.1187,0.00015,9.80301]
[1776457330141,26.43,77442.81,0.09,0.12049,0.00015,9.90881]
[1776457330191,26.43,77442.81,0.09,0.12049,0.00015,9.90881]
[1776457331012,26.43,77442.81,0.09,0.12049,0.00015,9.90881]
[1776457331036,26.43,77442.81,0.09,0.12049,0.00015,9.90881]
[1776457331642,26.43,77444.99,0.09,0.12082,0.00015,9.928]
[1776457331716,26.43,77444.99,0.09,0.12082,0.00015,9.928]
[1776457337192,26.42,77448.85,0.09,0.12136,0.00015,9.95978]
[1776457342194,26.42,77450.6,0.09,0.12158,0.00015,9.97308]
[1776457342486,26.42,77450.6,0.09,0.12158,0.00015,9.97308]
[1776457342517,26.42,77450.6,0.09,0.12158,0.00015,9.97308]
[1776457348493,26.41,77451.35,0.09,0.12166,0.00015,9.9774]
[1776457348674,26.41,77451.35,0.09,0.12166,0.00015,9.9774]
[1776457350025,26.41,77461.11,0.09,0.12317,0.00016,10.06528]
[1776457350581,26.41,77461.11,0.09,0.12317,0.00016,10.06528]
[1776457350600,26.41,77464.81,0.09,0.12374,0.00016,10.09867]
[1776457352572,26.41,77465.75,0.09,0.12382,0.00016,10.10116]
[1776457352673,26.41,77465.72,0.09,0.12382,0.00016,10.10089]
[1776457359658,26.41,77465.72,0.09,0.12381,0.00016,10.10041]
[1776457359750,26.41,77465.72,0.09,0.12381,0.00016,10.10041]
[1776457361099,26.4,77464.88,0.09,0.12362,0.00016,10.08946]
[1776457361148,26.4,77464.88,0.09,0.12362,0.00016,10.08946]
[1776457361777,26.4,77460.58,0.09,0.12293,0.00016,10.04916]
[1776457361822,26.4,77460.58,0.09,0.12293,0.00016,10.04916]
[1776457367403,26.4,77461.47,0.09,0.123,0.00016,10.05348]
[1776457371542,26.39,77451.11,0.09,0.12136,0.00015,9.95782]
[1776457377473,26.39,77445.17,0.09,0.12039,0.00015,9.90095]
[1776457382714,26.38,77444.32,0.09,0.12022,0.00015,9.89118]
[1776457388560,26.38,77439.16,0.09,0.11938,0.00015,9.84167]
[1776457393596,26.37,77443.78,0.09,0.12003,0.00015,9.87972]
[1776457397623,26.36,77453.3,0.09,0.12145,0.00015,9.96338]
[1776457402856,26.36,77457.93,0.09,0.12213,0.00016,10.0028]
[1776457408700,26.35,77457.68,0.09,0.12203,0.00016,9.99719]
[1776457413737,26.35,77453.41,0.09,0.12126,0.00015,9.95031]
[1776457418771,26.34,77455.85,0.09,0.1216,0.00016,9.97002]
[1776457423805,26.34,77453.38,0.09,0.12118,0.00015,9.9452]
[1776457428841,26.33,77454.25,0.09,0.12127,0.00015,9.95067]
[1776457433875,26.33,77458.81,0.09,0.12193,0.00016,9.98946]
[1776457435889,26.33,77470.94,0.09,0.12381,0.00016,10.09862]
[1776457441124,26.32,77470.54,0.09,0.1237,0.00016,10.09219]
[1776457442036,26.32,77469.58,0.09,0.12353,0.00016,10.08276]
[1776457442082,26.32,77469.58,0.09,0.12353,0.00016,10.08276]
[1776457446314,26.31,77479.53,0.09,0.12504,0.00016,10.16986]
[1776457451525,26.31,77476.18,0.09,0.12444,0.00016,10.13535]
[1776457457998,26.3,77474.19,0.09,0.12408,0.00016,10.11439]
[1776457463145,26.3,77471.82,0.09,0.12368,0.00016,10.09131]
[1776457469120,26.29,77470.31,0.09,0.12341,0.00016,10.07556]
[1776457474273,26.29,77470.51,0.09,0.12337,0.00016,10.07097]
[1776457478184,26.29,77455.28,0.09,0.12096,0.00016,9.93083]
[1776457479325,26.29,77455.28,0.09,0.12096,0.00016,9.93083]
[1776457479371,26.29,77449.6,0.09,0.12008,0.00015,9.87876]
[1776457484227,26.28,77438.83,0.09,0.11839,0.00015,9.77911]
[1776457484363,26.28,77438.83,0.09,0.11839,0.00015,9.77911]
[1776457489512,26.28,77439.9,0.09,0.11853,0.00015,9.78766]
[1776457495305,26.28,77442.9,0.09,0.11896,0.00015,9.81291]
[1776457500353,26.28,77445.74,0.09,0.11937,0.00015,9.83729]
[1776457505375,26.27,77447.01,0.09,0.11954,0.00015,9.84724]
[1776457510871,26.27,77448.1,0.09,0.11969,0.00015,9.85634]
[1776457512844,26.27,77439.82,0.09,0.11841,0.00015,9.78068]
[1776457512893,26.27,77439.82,0.09,0.11841,0.00015,9.78068]
[1776457513539,26.27,77439.85,0.09,0.11841,0.00015,9.78081]
[1776457514033,26.27,77437.71,0.09,0.11808,0.00015,9.7613]
[1776457519472,26.27,77439.62,0.09,0.11836,0.00015,9.77787]
[1776457521110,26.27,77439.62,0.09,0.11836,0.00015,9.77787]
[1776457521630,26.27,77439.46,0.09,0.11834,0.00015,9.7763]
[1776457521914,26.27,77439.46,0.09,0.11834,0.00015,9.77618]
[1776457523658,26.27,77439.46,0.09,0.11833,0.00015,9.77606]
[1776457523701,26.27,77439.46,0.09,0.11833,0.00015,9.77606]
[1776457523702,26.27,77439.49,0.09,0.11834,0.00015,9.77621]
[1776457525686,26.27,77439.49,0.09,0.11833,0.00015,9.77609]
[1776457526284,26.27,77439.98,0.09,0.11841,0.00015,9.78039]
[1776457531556,26.27,77446.03,0.09,0.11926,0.00015,9.82867]
[1776457536592,26.26,77455.37,0.09,0.12068,0.00015,9.91213]
[1776457541347,26.26,77455.57,0.09,0.1207,0.00015,9.9133]
[1776457551697,26.25,77449.92,0.09,0.11976,0.00015,9.85844]
[1776457556732,26.25,77447.82,0.09,0.11942,0.00015,9.83822]
[1776457560368,26.25,77447.49,0.09,0.11936,0.00015,9.83478]
[1776457562209,26.25,77444.68,0.09,0.11892,0.00015,9.80886]
[1776457562309,26.25,77444.68,0.09,0.11892,0.00015,9.80886]
[1776457562325,26.25,77441.52,0.09,0.11844,0.00015,9.78004]
[1776457562593,26.25,77441.52,0.09,0.11844,0.00015,9.78004]
[1776457564130,26.25,77441.52,0.09,0.11843,0.00015,9.77944]
[1776457567128,26.25,77441.56,0.09,0.1184,0.00015,9.77815]
[1776457568023,26.25,77442.1,0.09,0.11848,0.00015,9.78249]
[1776457568767,26.24,77441.56,0.09,0.11838,0.00015,9.77703]
[1776457570456,26.24,77441.27,0.09,0.11832,0.00015,9.77327]
[1776457570832,26.24,77441.08,0.09,0.11828,0.00015,9.77098]
[1776457575867,26.24,77441.38,0.09,0.11828,0.00015,9.77083]
[1776457576531,26.24,77441.38,0.09,0.11828,0.00015,9.77083]
[1776457576553,26.24,77441.38,0.09,0.11828,0.00015,9.77083]
[1776457576873,26.23,77440.38,0.09,0.11812,0.00015,9.76119]
[1776457579476,26.23,77438.63,0.09,0.11784,0.00015,9.74478]
[1776457580184,26.23,77438.63,0.09,0.11784,0.00015,9.74478]
[1776457584049,26.23,77434.55,0.09,0.11717,0.00015,9.70516]
[1776457584093,26.23,77434.0,0.09,0.11708,0.00015,9.69969]
[1776457588566,26.22,77432.52,0.09,0.11682,0.00015,9.68433]
[1776457588958,26.22,77432.11,0.09,0.11675,0.00015,9.68014]
[1776457594193,26.22,77430.13,0.09,0.11635,0.00015,9.65431]
[1776457602049,26.21,77430.02,0.09,0.11627,0.00015,9.64959]
[1776457609098,26.21,77427.51,0.09,0.11584,0.00015,9.62374]
[1776457614336,26.2,77426.16,0.09,0.1156,0.00015,9.60935]
[1776457622189,26.19,77425.18,0.09,0.1154,0.00015,9.59711]
[1776457624183,26.19,77424.91,0.09,0.11535,0.00015,9.59426]
[1776457624919,26.19,77420.25,0.09,0.11464,0.00015,9.55182]
[1776457625038,26.19,77420.25,0.09,0.11464,0.00015,9.55182]
[1776457625372,26.19,77420.25,0.09,0.11464,0.00015,9.55182]
[1776457625914,26.19,77419.49,0.09,0.11452,0.00015,9.54457]
[1776457626476,26.19,77419.49,0.09,0.11452,0.00015,9.54457]
[1776457630335,26.19,77418.45,0.09,0.11434,0.00015,9.53387]
[1776457630362,26.19,77418.56,0.09,0.11435,0.00015,9.53455]
[1776457630583,26.19,77418.56,0.09,0.11435,0.00015,9.53455]
[1776457632265,26.19,77408.8,0.09,0.11289,0.00015,9.44615]
[1776457635408,26.19,77390.59,0.09,0.1102,0.00015,9.28257]
[1776457641178,26.19,77389.74,0.09,0.11008,0.00015,9.27511]
[1776457646364,26.19,77383.31,0.09,0.10915,0.00014,9.21828]
[1776457647793,26.19,77394.64,0.09,0.11081,0.00015,9.31965]
[1776457653413,26.19,77394.36,0.09,0.11069,0.00015,9.3105]
[1776457657443,26.19,77402.93,0.09,0.11196,0.00015,9.38744]
[1776457662478,26.19,77402.27,0.09,0.11185,0.00015,9.38116]
[1776457662878,26.19,77402.27,0.09,0.11185,0.00015,9.38116]
[1776457663487,26.19,77401.18,0.09,0.11169,0.00015,9.37135]
[1776457664476,26.19,77401.18,0.09,0.11169,0.00015,9.37135]
[1776457664493,26.19,77400.41,0.09,0.11158,0.00015,9.36443]
[1776457666506,26.19,77386.11,0.09,0.10949,0.00015,9.23668]
[1776457671541,26.19,77384.34,0.09,0.10925,0.00014,9.22204]
[1776457676854,26.19,77384.28,0.09,0.10926,0.00014,9.22239]
[1776457681945,26.19,77385.01,0.09,0.10938,0.00015,9.22991]
[1776457684432,26.19,77393.64,0.09,0.11064,0.00015,9.30731]
[1776457690934,26.19,77395.45,0.09,0.11092,0.00015,9.32428]
[1776457698731,26.2,77394.22,0.09,0.11076,0.00015,9.31424]
[1776457703766,26.2,77390.19,0.09,0.11018,0.00015,9.27908]
[1776457708801,26.2,77389.16,0.09,0.11005,0.00015,9.27079]
[1776457714442,26.2,77388.9,0.09,0.10996,0.00015,9.26367]
[1776457719880,26.2,77389.71,0.09,0.1101,0.00015,9.27204]
[1776457725042,26.2,77389.63,0.09,0.1101,0.00015,9.27195]
[1776457732472,26.21,77388.06,0.09,0.10989,0.00015,9.25898]
[1776457732615,26.21,77388.06,0.09,0.10989,0.00015,9.25898]
[1776457733147,26.21,77388.64,0.09,0.10998,0.00015,9.26452]
[1776457733170,26.21,77388.64,0.09,0.10998,0.00015,9.26452]
[1776457733280,26.21,77388.64,0.09,0.10998,0.00015,9.26452]
[1776457733382,26.21,77386.3,0.09,0.10964,0.00015,9.24383]
[1776457735220,26.21,77386.3,0.09,0.10965,0.00015,9.24402]
[1776457735222,26.21,77394.55,0.09,0.11085,0.00015,9.31786]
[1776457741028,26.21,77395.68,0.09,0.11103,0.00015,9.32866]
[1776457746063,26.21,77393.97,0.09,0.11079,0.00015,9.31385]
[1776457751097,26.21,77396.33,0.09,0.11114,0.00015,9.33556]
[1776457756132,26.21,77395.77,0.09,0.11107,0.00015,9.33108]
[1776457761167,26.21,77395.23,0.09,0.111,0.00015,9.32683]
[1776457767210,26.21,77395.34,0.09,0.11103,0.00015,9.32856]
[1776457773250,26.22,77395.29,0.09,0.11098,0.00015,9.32337]
[1776457776954,26.22,77395.27,0.09,0.11098,0.00015,9.32346]
[1776457778240,26.22,77395.27,0.09,0.11098,0.00015,9.32374]
[1776457778291,26.22,77383.75,0.09,0.10931,0.00014,9.22112]
[1776457779995,26.22,77383.75,0.09,0.1093,0.00014,9.22089]
[1776457780300,26.22,77383.48,0.09,0.10926,0.00014,9.21833]
[1776457780846,26.22,77383.48,0.09,0.10926,0.00014,9.21833]
[1776457782026,26.22,77383.29,0.09,0.10923,0.00014,9.21649]
[1776457782080,26.22,77383.05,0.09,0.1092,0.00014,9.2142]
[1776457789364,26.21,77383.29,0.09,0.10921,0.00014,9.21529]
[1776457792228,26.21,77383.59,0.09,0.10925,0.00014,9.21766]
[1776457797421,26.21,77388.23,0.09,0.10994,0.00015,9.25965]
[1776457801365,26.22,77388.2,0.09,0.10994,0.00015,9.26009]
[1776457803463,26.22,77399.51,0.09,0.11161,0.00015,9.36186]
[1776457804468,26.22,77408.5,0.09,0.11294,0.00015,9.44252]
[1776457810511,26.22,77410.58,0.09,0.11324,0.00015,9.46081]
[1776457815565,26.22,77408.79,0.09,0.11297,0.00015,9.44436]
[1776457820583,26.22,77397.61,0.09,0.11131,0.00015,9.34381]
[1776457820810,26.22,77397.61,0.09,0.11131,0.00015,9.34381]
[1776457826624,26.22,77398.15,0.09,0.1114,0.00015,9.3489]
[1776457826774,26.22,77398.15,0.09,0.1114,0.00015,9.3489]
[1776457829534,26.22,77390.91,0.09,0.11034,0.00015,9.28421]
[1776457829661,26.22,77390.91,0.09,0.11034,0.00015,9.28421]
[1776457829656,26.22,77390.91,0.09,0.11034,0.00015,9.28421]
[1776457830010,26.22,77390.91,0.09,0.11034,0.00015,9.28421]
[1776457830064,26.22,77390.91,0.09,0.11034,0.00015,9.28421]
[1776457830653,26.22,77382.03,0.09,0.10905,0.00014,9.2054]
[1776457831659,26.22,77373.87,0.09,0.10783,0.00014,9.12774]
[1776457832022,26.22,77373.87,0.09,0.10783,0.00014,9.12774]
[1776457832076,26.22,77373.87,0.09,0.10783,0.00014,9.12774]
[1776457832089,26.22,77373.87,0.09,0.10783,0.00014,9.12774]
[1776457832437,26.22,77373.87,0.09,0.10783,0.00014,9.12774]
[1776457832550,26.22,77373.87,0.09,0.10783,0.00014,9.12774]
[1776457832722,26.22,77364.39,0.09,0.10647,0.00014,9.04377]
[1776457832874,26.22,77364.39,0.09,0.10647,0.00014,9.04377]
[1776457833153,26.22,77364.39,0.09,0.10647,0.00014,9.04377]
[1776457833673,26.22,77363.51,0.09,0.10634,0.00014,9.03585]
[1776457834682,26.22,77355.18,0.09,0.10516,0.00014,8.96232]
[1776457839042,26.22,77350.36,0.09,0.10449,0.00014,8.9204]
[1776457839726,26.22,77347.5,0.09,0.1041,0.00014,8.8954]
[1776457841739,26.22,77336.74,0.09,0.10261,0.00014,8.80168]
[1776457842960,26.22,77329.33,0.09,0.10159,0.00014,8.73731]
[1776457843752,26.22,77318.4,0.09,0.1001,0.00014,8.64266]
[1776457845220,26.22,77311.98,0.09,0.09924,0.00014,8.58757]
[1776457845270,26.22,77311.98,0.09,0.09924,0.00014,8.58757]
[1776457845765,26.22,77307.83,0.09,0.09869,0.00013,8.55231]
[1776457848935,26.24,77299.5,0.09,0.09771,0.00013,8.48901]
[1776457849286,26.24,77299.5,0.09,0.09771,0.00013,8.48901]
[1776457849526,26.24,77299.5,0.09,0.09771,0.00013,8.48901]
[1776457849799,26.24,77282.7,0.09,0.09549,0.00013,8.34464]
[1776457850109,26.24,77282.7,0.09,0.09549,0.00013,8.34464]
[1776457850806,26.26,77265.99,0.09,0.09346,0.00013,8.21188]
[1776457851160,26.26,77265.99,0.09,0.09346,0.00013,8.21188]
[1776457851669,26.26,77265.99,0.09,0.09346,0.00013,8.21188]
[1776457851810,26.26,77265.23,0.09,0.09338,0.00013,8.20661]
[1776457854058,26.26,77266.76,0.09,0.09361,0.00013,8.22196]
[1776457854159,26.27,77264.56,0.09,0.09335,0.00013,8.20443]
[1776457859433,26.33,77260.27,0.09,0.09335,0.00013,8.20411]
[1776457859777,26.33,77260.27,0.09,0.09335,0.00013,8.20411]
[1776457860607,26.35,77259.04,0.09,0.09337,0.00013,8.20526]
[1776457860843,26.35,77259.04,0.09,0.09337,0.00013,8.20526]
[1776457861100,26.35,77255.0,0.09,0.09285,0.00013,8.17108]
[1776457861385,26.35,77255.0,0.09,0.09285,0.00013,8.17108]
[1776457861484,26.37,77225.47,0.09,0.08929,0.00012,7.93469]
[1776457862729,26.37,77225.47,0.09,0.08929,0.00012,7.93469]
[1776457862765,26.37,77206.59,0.09,0.08696,0.00012,7.778]
[1776457862876,26.37,77206.59,0.09,0.08696,0.00012,7.778]
[1776457863488,26.37,77206.59,0.09,0.08696,0.00012,7.778]
[1776457863519,26.41,77212.48,0.09,0.08797,0.00012,7.84581]
[1776457864474,26.44,77200.69,0.09,0.08678,0.00012,7.76518]
[1776457865200,26.44,77200.69,0.09,0.08678,0.00012,7.76518]
[1776457865209,26.44,77200.69,0.09,0.08678,0.00012,7.76518]
[1776457865213,26.44,77200.69,0.09,0.08678,0.00012,7.76518]
[1776457865598,26.44,77200.69,0.09,0.08678,0.00012,7.76518]
[1776457865601,26.44,77200.69,0.09,0.08678,0.00012,7.76518]
[1776457865792,26.44,77200.69,0.09,0.08678,0.00012,7.76518]
[1776457865818,26.44,77200.69,0.09,0.08678,0.00012,7.76518]
[1776457865638,26.47,77201.68,0.09,0.08717,0.00012,7.79109]
[1776457866096,26.47,77201.68,0.09,0.08717,0.00012,7.79109]
[1776457867445,26.5,77204.01,0.09,0.08771,0.00012,7.8275]
[1776457867484,26.5,77204.01,0.09,0.08771,0.00012,7.8275]
[1776457867666,26.5,77204.01,0.09,0.08771,0.00012,7.8275]
[1776457869203,26.56,77206.15,0.09,0.08846,0.00012,7.87754]
[1776457869209,26.56,77206.15,0.09,0.08846,0.00012,7.87754]
[1776457869502,26.56,77206.15,0.09,0.08846,0.00012,7.87754]
[1776457869603,26.59,77193.21,0.09,0.08713,0.00012,7.78791]
[1776457871961,26.65,77183.14,0.09,0.08642,0.00012,7.73948]
[1776457874938,26.72,77181.61,0.09,0.08676,0.00012,7.76163]
[1776457875105,26.72,77181.61,0.09,0.08676,0.00012,7.76163]
[1776457875765,26.72,77181.61,0.09,0.08676,0.00012,7.76163]
[1776457875917,26.72,77185.33,0.09,0.0872,0.00012,7.79197]
[1776457876338,26.72,77185.33,0.09,0.0872,0.00012,7.79197]
[1776457876378,26.78,77176.16,0.09,0.08659,0.00012,7.75021]
[1776457882028,26.95,77185.63,0.09,0.08914,0.00012,7.92077]
[1776457887064,27.07,77189.22,0.09,0.09056,0.00012,8.01455]
[1776457891238,27.1,77190.29,0.09,0.09091,0.00012,8.03742]
[1776457891258,27.1,77190.29,0.09,0.09091,0.00012,8.03742]
[1776457891440,27.1,77190.29,0.09,0.09091,0.00012,8.03742]
[1776457893105,27.12,77172.65,0.09,0.08892,0.00012,7.90306]
[1776457897579,27.17,77179.04,0.09,0.09012,0.00012,7.98279]
[1776457898009,27.18,77180.85,0.09,0.09038,0.00012,7.99995]
[1776457898115,27.18,77180.85,0.09,0.09038,0.00012,7.99995]
[1776457898200,27.18,77177.01,0.09,0.08991,0.00012,7.96877]
[1776457900142,27.18,77177.01,0.09,0.08993,0.00012,7.96997]
[1776457900195,27.18,77173.04,0.09,0.08947,0.00012,7.93904]
[1776457905314,27.24,77172.69,0.09,0.08984,0.00012,7.96388]
[1776457910168,27.25,77182.51,0.09,0.09113,0.00012,8.04935]
[1776457910514,27.25,77182.51,0.09,0.09113,0.00012,8.04935]
[1776457915228,27.26,77181.8,0.09,0.09113,0.00012,8.0491]
[1776457918170,27.26,77182.67,0.09,0.09128,0.00012,8.05944]
[1776457919058,27.27,77182.67,0.09,0.0913,0.00012,8.06053]
[1776457924324,27.28,77180.65,0.09,0.09117,0.00012,8.05172]
[1776457929010,27.29,77182.4,0.09,0.09143,0.00012,8.06928]
[1776457931286,27.29,77182.22,0.09,0.09145,0.00012,8.07002]
[1776457932759,27.29,77181.8,0.09,0.09141,0.00012,8.06772]
[1776457936830,27.3,77181.04,0.09,0.09139,0.00012,8.066]
[1776457938845,27.3,77180.55,0.09,0.09136,0.00012,8.06424]
[1776457942969,27.31,77180.69,0.09,0.09146,0.00012,8.07073]
[1776457946741,27.32,77179.38,0.09,0.09135,0.00012,8.06334]
[1776457948027,27.33,77179.65,0.09,0.09143,0.00012,8.06879]
[1776457948623,27.33,77179.65,0.09,0.09143,0.00012,8.06879]
[1776457949013,27.33,77175.3,0.09,0.09092,0.00012,8.03462]
[1776457951160,27.35,77172.79,0.09,0.0908,0.00012,8.02662]
[1776457953498,27.39,77172.74,0.09,0.09108,0.00012,8.04328]
[1776457954916,27.42,77176.2,0.09,0.09167,0.00012,8.08212]
[1776457964605,27.54,77172.62,0.09,0.09222,0.00012,8.11733]
[1776457967129,27.54,77177.55,0.09,0.09285,0.00012,8.15905]
[1776457967663,27.54,77177.55,0.09,0.09285,0.00012,8.15905]
[1776457969438,27.57,77182.8,0.09,0.09378,0.00012,8.21974]
[1776457969640,27.58,77185.67,0.09,0.09414,0.00012,8.24376]
[1776457973674,27.58,77192.22,0.09,0.09498,0.00012,8.29839]
[1776457976945,27.58,77212.25,0.09,0.09754,0.00013,8.46443]
[1776457981579,27.59,77211.16,0.09,0.09744,0.00013,8.45776]
[1776457983348,27.59,77211.24,0.09,0.09745,0.00013,8.45887]
[1776457984275,27.59,77212.96,0.09,0.09768,0.00013,8.47343]
[1776457986222,27.59,77216.19,0.09,0.09811,0.00013,8.50118]
[1776457986305,27.59,77216.19,0.09,0.09811,0.00013,8.50118]
[1776457986762,27.59,77216.65,0.09,0.09817,0.00013,8.50496]
[1776457989839,27.59,77217.28,0.09,0.09826,0.00013,8.5109]
[1776457989941,27.59,77219.09,0.09,0.0985,0.00013,8.52616]
[1776457995814,27.6,77223.21,0.09,0.09906,0.00013,8.56195]
[1776458001867,27.6,77216.49,0.09,0.09824,0.00013,8.5094]
[1776458003957,27.6,77216.47,0.09,0.09824,0.00013,8.50964]
[1776458009922,27.61,77226.26,0.09,0.09954,0.00013,8.59254]
[1776458011563,27.61,77226.04,0.09,0.09952,0.00013,8.59132]
[1776458011986,27.61,77211.39,0.09,0.09759,0.00013,8.46548]
[1776458012222,27.61,77211.39,0.09,0.09759,0.00013,8.46548]
[1776458014178,27.61,77209.01,0.09,0.0973,0.00013,8.44685]
[1776458014210,27.61,77209.01,0.09,0.0973,0.00013,8.44685]
[1776458014304,27.61,77209.01,0.09,0.0973,0.00013,8.44685]
[1776458014564,27.61,77209.01,0.09,0.0973,0.00013,8.44685]
[1776458014958,27.61,77199.45,0.09,0.09611,0.00013,8.36981]
[1776458016355,27.61,77203.8,0.09,0.09667,0.00013,8.40589]
[1776458016995,27.61,77203.8,0.09,0.09667,0.00013,8.40589]
[1776458018292,27.62,77207.2,0.09,0.09711,0.00013,8.43423]
[1776458018743,27.62,77207.2,0.09,0.09711,0.00013,8.43423]
[1776458018885,27.62,77207.2,0.09,0.09711,0.00013,8.43423]
[1776458018986,27.62,77209.29,0.09,0.09738,0.00013,8.45187]
[1776458020249,27.62,77213.17,0.09,0.09788,0.00013,8.48418]
[1776458023237,27.62,77216.43,0.09,0.09832,0.00013,8.51225]
[1776458023332,27.62,77216.77,0.09,0.09836,0.00013,8.51504]
[1776458027298,27.62,77226.99,0.09,0.0997,0.00013,8.60071]
[1776458033237,27.63,77228.22,0.09,0.09988,0.00013,8.61206]
[1776458033523,27.63,77228.22,0.09,0.09988,0.00013,8.61206]
[1776458039129,27.63,77236.39,0.09,0.10097,0.00013,8.68189]
[1776458044162,27.63,77233.77,0.09,0.10065,0.00013,8.66134]
[1776458049197,27.63,77235.46,0.09,0.10089,0.00013,8.67655]
[1776458054232,27.64,77234.91,0.09,0.10084,0.00013,8.67326]
[1776458059270,27.64,77236.6,0.09,0.10108,0.00013,8.68848]
[1776458064302,27.64,77237.19,0.09,0.10117,0.00013,8.69455]
[1776458069338,27.64,77236.63,0.09,0.10112,0.00013,8.6911]
[1776458074372,27.65,77236.55,0.09,0.10107,0.00013,8.68623]
[1776458079408,27.65,77235.44,0.09,0.10095,0.00013,8.67825]
[1776458084429,27.65,77229.84,0.09,0.10025,0.00013,8.63355]
[1776458089480,27.65,77230.78,0.09,0.10039,0.00013,8.64259]
[1776458094514,27.66,77231.3,0.09,0.10048,0.00013,8.64845]
[1776458095840,27.66,77231.3,0.09,0.10048,0.00013,8.64845]
[1776458095926,27.66,77231.3,0.09,0.10048,0.00013,8.64845]
[1776458095973,27.66,77231.41,0.09,0.10051,0.00013,8.65002]
[1776458097790,27.66,77215.71,0.09,0.0985,0.00013,8.52189]
[1776458099773,27.66,77215.71,0.09,0.0985,0.00013,8.52189]
[1776458102761,27.67,77210.73,0.09,0.09796,0.00013,8.48694]
[1776458102836,27.67,77196.04,0.09,0.09611,0.00013,8.36755]
[1776458103172,27.67,77196.04,0.09,0.09611,0.00013,8.36755]
[1776458103603,27.67,77196.04,0.09,0.09611,0.00013,8.36755]
[1776458103677,27.67,77181.62,0.09,0.09433,0.00012,8.25162]
[1776458107661,27.68,77180.86,0.09,0.09429,0.00012,8.24878]
[1776458107927,27.68,77180.86,0.09,0.09429,0.00012,8.24878]
[1776458108054,27.68,77180.86,0.09,0.09429,0.00012,8.24878]
[1776458108068,27.68,77180.86,0.09,0.09429,0.00012,8.24878]
[1776458110811,27.68,77187.83,0.09,0.09518,0.00012,8.30693]
[1776458110838,27.68,77187.83,0.09,0.09518,0.00012,8.30693]
[1776458112394,27.69,77191.91,0.09,0.09571,0.00013,8.34153]
[1776458113961,27.69,77193.44,0.09,0.09591,0.00013,8.35466]
[1776458113983,27.69,77193.44,0.09,0.09591,0.00013,8.35466]
[1776458115816,27.69,77193.47,0.09,0.09594,0.00013,8.35627]
[1776458116095,27.69,77193.47,0.09,0.09594,0.00013,8.35627]
[1776458116672,27.69,77192.78,0.09,0.09587,0.00013,8.35199]
[1776458121707,27.7,77191.33,0.09,0.09574,0.00013,8.34351]
[1776458128006,27.77,77190.2,0.09,0.09618,0.00013,8.37156]
[1776458134798,27.82,77187.99,0.09,0.09629,0.00013,8.3759]
[1776458139833,27.83,77186.98,0.09,0.0962,0.00012,8.3703]
[1776458144869,27.83,77183.98,0.09,0.09587,0.00012,8.34859]
[1776458149905,27.84,77173.1,0.09,0.09456,0.00012,8.26353]
[1776458154939,27.85,77174.06,0.09,0.09473,0.00012,8.27445]
[1776458158923,27.86,77179.56,0.09,0.09552,0.00012,8.32589]
[1776458159107,27.86,77179.56,0.09,0.09552,0.00012,8.32589]
[1776458159154,27.86,77190.48,0.09,0.0969,0.00013,8.41528]
[1776458165017,27.87,77194.53,0.09,0.09744,0.00013,8.44994]
[1776458167752,27.87,77195.71,0.09,0.0976,0.00013,8.46022]
[1776458168041,27.87,77195.46,0.09,0.09757,0.00013,8.45851]
[1776458168212,27.87,77195.46,0.09,0.09757,0.00013,8.45851]
[1776458171356,27.87,77205.7,0.09,0.09888,0.00013,8.54289]
[1776458179108,27.87,77198.94,0.09,0.09805,0.00013,8.48968]
[1776458183437,27.87,77201.47,0.09,0.09839,0.00013,8.51118]
[1776458183528,27.87,77201.47,0.09,0.09839,0.00013,8.51118]
[1776458184152,27.87,77201.88,0.09,0.09844,0.00013,8.51475]
[1776458185158,27.88,77192.95,0.09,0.09732,0.00013,8.4425]
[1776458191195,27.88,77187.25,0.09,0.09659,0.00013,8.39331]
[1776458196975,27.88,77186.65,0.09,0.09654,0.00013,8.39004]
[1776458197019,27.88,77186.65,0.09,0.09654,0.00013,8.39004]
[1776458197059,27.88,77186.99,0.09,0.0966,0.00013,8.39358]
[1776458198312,27.88,77186.99,0.09,0.0966,0.00013,8.39358]
[1776458198319,27.89,77190.49,0.09,0.09704,0.00013,8.42231]
[1776458199272,27.89,77190.49,0.09,0.09704,0.00013,8.42231]
[1776458199356,27.89,77191.63,0.09,0.09719,0.00013,8.4319]
[1776458201141,27.89,77191.63,0.09,0.09719,0.00013,8.4319]
[1776458201186,27.89,77191.52,0.09,0.09719,0.00013,8.43168]
[1776458204096,27.89,77191.5,0.09,0.09719,0.00013,8.43185]
[1776458204197,27.89,77191.15,0.09,0.09716,0.00013,8.42969]
[1776458209328,27.89,77188.67,0.09,0.09687,0.00013,8.41137]
[1776458214363,27.9,77189.09,0.09,0.09695,0.00013,8.41657]
[1776458219052,27.9,77188.31,0.09,0.09687,0.00013,8.41134]
[1776458220877,27.9,77185.96,0.09,0.09659,0.00013,8.39309]
[1776458220967,27.9,77180.77,0.09,0.09595,0.00012,8.3516]
[1776458226447,27.91,77188.08,0.09,0.0969,0.00013,8.41301]
[1776458232028,27.91,77188.68,0.09,0.097,0.00013,8.41934]
[1776458232112,27.91,77189.02,0.09,0.09705,0.00013,8.42281]
[1776458233739,27.91,77189.02,0.09,0.09705,0.00013,8.42281]
[1776458233840,27.91,77190.07,0.09,0.09719,0.00013,8.43166]
[1776458234444,27.91,77190.07,0.09,0.09719,0.00013,8.43166]
[1776458234504,27.91,77190.02,0.09,0.09719,0.00013,8.4316]
[1776458238699,27.91,77191.26,0.09,0.09736,0.00013,8.44266]
[1776458240738,27.91,77209.03,0.09,0.09962,0.00013,8.58788]
[1776458244440,27.91,77211.78,0.09,0.09998,0.00013,8.61062]
[1776458249610,27.92,77211.24,0.09,0.09992,0.00013,8.60698]
[1776458253463,27.92,77211.23,0.09,0.09987,0.00013,8.60177]
[1776458258930,27.92,77213.23,0.09,0.10014,0.00013,8.6191]
[1776458264725,27.92,77221.84,0.09,0.10126,0.00013,8.69015]
[1776458269757,27.92,77226.52,0.09,0.10187,0.00013,8.7287]
[1776458274794,27.92,77225.47,0.09,0.10174,0.00013,8.72025]
[1776458279828,27.92,77226.79,0.09,0.10191,0.00013,8.73118]
[1776458284863,27.92,77232.92,0.09,0.10271,0.00013,8.78156]
[1776458290907,27.92,77240.99,0.09,0.10375,0.00013,8.84743]
[1776458295944,27.92,77239.15,0.09,0.1035,0.00013,8.83148]
[1776458301985,27.92,77236.78,0.09,0.10318,0.00013,8.81135]
[1776458307021,27.92,77236.79,0.09,0.10317,0.00013,8.81096]
[1776458310933,27.92,77229.4,0.09,0.1022,0.00013,8.74986]
[1776458311052,27.92,77229.31,0.09,0.10214,0.00013,8.74369]
[1776458311976,27.92,77229.31,0.09,0.10214,0.00013,8.74369]
[1776458312055,27.92,77229.69,0.09,0.10219,0.00013,8.74681]
[1776458312889,27.92,77229.69,0.09,0.10219,0.00013,8.74681]
[1776458313063,27.92,77228.78,0.09,0.10207,0.00013,8.73933]
[1776458314303,27.92,77228.78,0.09,0.10207,0.00013,8.73933]
[1776458315077,27.92,77229.06,0.09,0.10211,0.00013,8.74164]
[1776458320111,27.92,77228.85,0.09,0.10208,0.00013,8.73991]
[1776458327160,27.92,77227.46,0.09,0.1019,0.00013,8.72853]
[1776458329757,27.92,77227.92,0.09,0.10196,0.00013,8.73233]
[1776458330183,27.92,77228.48,0.09,0.10203,0.00013,8.73694]
[1776458332003,27.92,77222.9,0.09,0.10131,0.00013,8.69115]
[1776458337237,27.92,77219.88,0.09,0.10093,0.00013,8.66706]
[1776458340986,27.92,77223.18,0.09,0.10136,0.00013,8.69423]
[1776458341211,27.92,77223.18,0.09,0.10136,0.00013,8.69423]
[1776458341310,27.92,77225.12,0.09,0.10161,0.00013,8.71018]
[1776458341481,27.92,77225.12,0.09,0.10161,0.00013,8.71018]
[1776458345291,27.92,77235.22,0.09,0.10292,0.00013,8.793]
[1776458350325,27.92,77238.2,0.09,0.1033,0.00013,8.81688]
[1776458355358,27.91,77237.9,0.09,0.10325,0.00013,8.81379]
[1776458361401,27.91,77237.53,0.09,0.10319,0.00013,8.81006]
[1776458367444,27.91,77237.15,0.09,0.10313,0.00013,8.80634]
[1776458374492,27.91,77236.22,0.09,0.10295,0.00013,8.79272]
[1776458379782,27.91,77236.21,0.09,0.10294,0.00013,8.79231]
[1776458381171,27.91,77236.21,0.09,0.10294,0.00013,8.79231]
[1776458381258,27.91,77235.96,0.09,0.10291,0.00013,8.79018]
[1776458382691,27.91,77235.96,0.09,0.10291,0.00013,8.79012]
[1776458382697,27.91,77227.13,0.09,0.10176,0.00013,8.71753]
[1776458388590,27.91,77232.93,0.09,0.10251,0.00013,8.76514]
[1776458394199,27.91,77233.08,0.09,0.10253,0.00013,8.76629]
[1776458394837,27.91,77232.65,0.09,0.10247,0.00013,8.76274]
[1776458394909,27.91,77239.72,0.09,0.1034,0.00013,8.82097]
[1776458397653,27.91,77250.03,0.09,0.10475,0.00013,8.90569]
[1776458402690,27.91,77253.81,0.09,0.10523,0.00013,8.93545]
[1776458407726,27.9,77253.27,0.09,0.10513,0.00013,8.92952]
[1776458412760,27.9,77254.89,0.09,0.10532,0.00013,8.94141]
[1776458417795,27.9,77252.33,0.09,0.10496,0.00013,8.91871]
[1776458422836,27.89,77258.56,0.09,0.10576,0.00013,8.96882]
[1776458427868,27.89,77256.49,0.09,0.10546,0.00013,8.94984]
[1776458433934,27.89,77253.36,0.09,0.10495,0.00013,8.91625]
[1776458438952,27.88,77248.01,0.09,0.10421,0.00013,8.87015]
[1776458443983,27.88,77246.05,0.09,0.10393,0.00013,8.85244]
[1776458449017,27.88,77245.83,0.09,0.10387,0.00013,8.84914]
[1776458454053,27.87,77245.54,0.09,0.10381,0.00013,8.84524]
[1776458459093,27.87,77245.94,0.09,0.10384,0.00013,8.84703]
[1776458459810,27.87,77245.94,0.09,0.10384,0.00013,8.84703]
[1776458460422,27.87,77242.5,0.09,0.10338,0.00013,8.81802]
[1776458466136,27.87,77234.37,0.09,0.1023,0.00013,8.74995]
[1776458471174,27.87,77229.44,0.09,0.10164,0.00013,8.7086]
[1776458476216,27.86,77229.6,0.09,0.10165,0.00013,8.70936]
[1776458478118,27.86,77229.6,0.09,0.10165,0.00013,8.70936]
[1776458478223,27.86,77231.47,0.09,0.10189,0.00013,8.7245]
[1776458483258,27.86,77241.55,0.09,0.1032,0.00013,8.80679]
[1776458488294,27.86,77246.59,0.09,0.10384,0.00013,8.84715]
[1776458493328,27.86,77250.09,0.09,0.10422,0.00013,8.86909]
[1776458498364,27.85,77257.88,0.09,0.10523,0.00013,8.93195]
[1776458503397,27.85,77261.14,0.09,0.10562,0.00013,8.95634]
[1776458508436,27.84,77259.81,0.09,0.10541,0.00013,8.94315]
[1776458513475,27.84,77259.05,0.09,0.10528,0.00013,8.93519]
[1776458518506,27.84,77267.28,0.09,0.10634,0.00013,9.001]
[1776458521537,27.83,77253.75,0.09,0.10451,0.00013,8.8873]
[1776458523002,27.83,77245.84,0.09,0.10346,0.00013,8.82156]
[1776458523542,27.83,77242.9,0.09,0.10307,0.00013,8.79706]
[1776458526922,27.83,77236.47,0.09,0.10222,0.00013,8.74354]
[1776458527094,27.83,77236.47,0.09,0.10222,0.00013,8.74354]
[1776458527501,27.83,77236.47,0.09,0.10222,0.00013,8.74354]
[1776458527504,27.83,77232.3,0.09,0.10168,0.00013,8.70918]
[1776458527748,27.83,77232.3,0.09,0.10168,0.00013,8.70918]
[1776458527781,27.83,77232.3,0.09,0.10168,0.00013,8.70918]
[1776458527868,27.83,77206.17,0.09,0.09832,0.00013,8.49505]
[1776458530287,27.83,77206.17,0.09,0.09832,0.00013,8.4953]
[1776458530314,27.83,77197.64,0.09,0.09725,0.00013,8.42625]
[1776458535625,27.84,77201.81,0.09,0.0978,0.00013,8.46208]
[1776458537162,27.84,77201.81,0.09,0.0978,0.00013,8.46208]
[1776458541324,27.84,77199.73,0.09,0.09756,0.00013,8.44661]
[1776458541336,27.84,77201.96,0.09,0.09785,0.00013,8.46512]
[1776458543003,27.84,77201.96,0.09,0.09786,0.00013,8.46548]
[1776458543055,27.84,77201.96,0.09,0.09786,0.00013,8.46548]
[1776458543064,27.84,77201.96,0.09,0.09786,0.00013,8.46548]
[1776458544878,27.84,77204.95,0.09,0.09825,0.00013,8.49051]
[1776458544955,27.84,77204.95,0.09,0.09825,0.00013,8.49051]
[1776458545087,27.84,77204.95,0.09,0.09825,0.00013,8.49051]
[1776458545142,27.84,77204.95,0.09,0.09825,0.00013,8.49051]
[1776458553752,27.85,77213.55,0.09,0.09934,0.00013,8.55836]
[1776458559794,27.85,77217.6,0.09,0.09988,0.00013,8.59303]
[1776458562678,27.85,77217.58,0.09,0.09989,0.00013,8.5934]
[1776458568857,27.86,77218.49,0.09,0.10003,0.00013,8.6027]
[1776458573896,27.86,77217.32,0.09,0.0999,0.00013,8.59422]
[1776458581265,27.86,77217.95,0.09,0.10002,0.00013,8.60151]
[1776458582636,27.86,77217.95,0.09,0.10002,0.00013,8.60151]
[1776458582720,27.86,77217.95,0.09,0.10002,0.00013,8.60178]
[1776458583916,27.86,77218.48,0.09,0.10009,0.00013,8.60637]
[1776458588034,27.87,77212.35,0.09,0.09933,0.00013,8.55746]
[1776458590011,27.87,77217.43,0.09,0.09998,0.00013,8.59949]
[1776458593334,27.87,77218.55,0.09,0.10014,0.00013,8.60934]
[1776458595834,27.87,77216.9,0.09,0.09994,0.00013,8.5965]
[1776458596697,27.87,77216.84,0.09,0.09993,0.00013,8.59625]
[1776458598157,27.87,77215.29,0.09,0.09974,0.00013,8.58407]
[1776458598181,27.87,77215.29,0.09,0.09974,0.00013,8.58407]
[1776458598183,27.87,77215.29,0.09,0.09974,0.00013,8.58407]
[1776458598247,27.87,77215.22,0.09,0.09973,0.00013,8.58349]
[1776458599060,27.87,77215.22,0.09,0.09973,0.00013,8.58349]
[1776458600174,27.87,77216.42,0.09,0.09989,0.00013,8.59357]
[1776458600241,27.87,77216.42,0.09,0.09989,0.00013,8.59357]
[1776458600574,27.87,77216.42,0.09,0.09989,0.00013,8.59357]
[1776458600691,27.87,77218.16,0.09,0.10012,0.00013,8.60806]
[1776458600726,27.87,77218.16,0.09,0.10012,0.00013,8.60806]
[1776458601084,27.87,77218.16,0.09,0.10012,0.00013,8.60806]
[1776458601535,27.87,77218.16,0.09,0.10012,0.00013,8.60806]
[1776458601539,27.87,77228.25,0.09,0.10143,0.00013,8.69126]
[1776458602308,27.87,77228.25,0.09,0.10143,0.00013,8.69126]
[1776458603781,27.87,77233.41,0.09,0.1021,0.00013,8.73379]
[1776458603800,27.87,77233.41,0.09,0.1021,0.00013,8.73379]
[1776458607360,27.87,77240.49,0.09,0.10303,0.00013,8.79209]
[1776458608479,27.87,77241.85,0.09,0.10321,0.00013,8.80324]
[1776458609410,27.87,77260.41,0.09,0.10567,0.00013,8.9572]
[1776458611075,27.87,77268.08,0.09,0.10671,0.00013,9.02129]
[1776458611343,27.87,77267.72,0.09,0.1066,0.00013,9.01291]
[1776458614419,27.87,77266.42,0.09,0.10643,0.00013,9.00208]
[1776458620256,27.87,77267.71,0.09,0.1066,0.00013,9.01284]
[1776458621152,27.87,77267.71,0.09,0.1066,0.00013,9.01284]
[1776458621353,27.87,77267.71,0.09,0.1066,0.00013,9.01284]
[1776458622122,27.87,77269.16,0.09,0.1068,0.00013,9.02487]
[1776458622741,27.87,77269.16,0.09,0.1068,0.00013,9.02483]
[1776458623268,27.87,77272.26,0.09,0.10721,0.00014,9.05061]
[1776458624740,27.87,77271.94,0.09,0.10717,0.00014,9.04785]
[1776458625283,27.87,77271.05,0.09,0.10705,0.00013,9.04034]
[1776458630646,27.87,77269.38,0.09,0.10682,0.00013,9.02611]
[1776458640388,27.87,77267.94,0.09,0.10661,0.00013,9.01316]
[1776458641329,27.87,77267.94,0.09,0.10661,0.00013,9.01316]
[1776458647436,27.87,77272.28,0.09,0.10718,0.00014,9.04838]
[1776458652474,27.87,77274.53,0.09,0.10747,0.00014,9.06634]
[1776458658514,27.86,77275.36,0.09,0.10756,0.00014,9.07203]
[1776458662481,27.86,77276.16,0.09,0.10766,0.00014,9.07811]
[1776458666569,27.86,77267.13,0.09,0.1064,0.00013,9.00036]
[1776458671605,27.86,77262.59,0.09,0.10571,0.00013,8.95532]
[1776458676639,27.85,77259.06,0.09,0.10523,0.00013,8.92544]
[1776458677778,27.85,77258.91,0.09,0.1052,0.00013,8.92417]
[1776458678596,27.85,77258.91,0.09,0.1052,0.00013,8.92417]
[1776458683751,27.85,77253.83,0.09,0.10453,0.00013,8.8821]
[1776458685822,27.85,77254.81,0.09,0.10466,0.00013,8.89032]
[1776458686711,27.85,77254.69,0.09,0.10465,0.00013,8.88937]
[1776458692100,27.85,77255.65,0.09,0.10478,0.00013,8.89761]
[1776458693528,27.85,77255.65,0.09,0.10478,0.00013,8.89761]
[1776458693582,27.85,77255.65,0.09,0.10478,0.00013,8.89761]
[1776458693643,27.85,77255.65,0.09,0.10478,0.00013,8.89761]
[1776458698777,27.86,77255.84,0.09,0.10481,0.00013,8.89953]
[1776458700107,27.86,77254.48,0.09,0.10463,0.00013,8.88831]
[1776458700138,27.86,77254.48,0.09,0.10463,0.00013,8.88831]
[1776458700273,27.86,77254.48,0.09,0.10463,0.00013,8.88831]
[1776458700317,27.86,77253.27,0.09,0.10447,0.00013,8.87836]
[1776458701694,27.86,77253.27,0.09,0.10447,0.00013,8.87836]
[1776458702233,27.86,77253.37,0.09,0.10449,0.00013,8.87928]
[1776458702667,27.86,77253.37,0.09,0.10449,0.00013,8.87928]
[1776458702676,27.86,77238.99,0.09,0.1026,0.00013,8.76086]
[1776458703227,27.86,77238.99,0.09,0.1026,0.00013,8.76086]
[1776458704271,27.86,77238.06,0.09,0.10247,0.00013,8.75319]
[1776458704362,27.86,77231.92,0.09,0.10168,0.00013,8.70294]
[1776458705799,27.86,77230.76,0.09,0.10153,0.00013,8.69377]
[1776458706261,27.86,77230.76,0.09,0.10153,0.00013,8.69377]
[1776458706456,27.86,77230.76,0.09,0.10153,0.00013,8.69377]
[1776458706520,27.86,77230.76,0.09,0.10153,0.00013,8.69377]
[1776458706622,27.86,77231.11,0.09,0.10159,0.00013,8.69743]
[1776458708270,27.86,77231.11,0.09,0.10159,0.00013,8.69743]
[1776458708336,27.86,77231.57,0.09,0.10166,0.00013,8.7016]
[1776458710307,27.86,77231.57,0.09,0.10166,0.00013,8.70198]
[1776458711367,27.86,77231.29,0.09,0.10163,0.00013,8.70007]
[1776458711402,27.86,77231.29,0.09,0.10163,0.00013,8.70007]
[1776458711469,27.86,77231.29,0.09,0.10164,0.00013,8.70046]
[1776458711961,27.86,77231.29,0.09,0.10164,0.00013,8.70046]
[1776458712341,27.86,77231.29,0.09,0.10164,0.00013,8.70046]
[1776458712399,27.86,77231.67,0.09,0.10169,0.00013,8.70398]
[1776458717946,27.87,77234.93,0.09,0.10216,0.00013,8.73305]
[1776458723568,27.87,77233.0,0.09,0.10193,0.00013,8.71875]
[1776458724519,27.87,77233.29,0.09,0.10198,0.00013,8.72192]
[1776458730034,27.88,77236.89,0.09,0.10249,0.00013,8.75377]
[1776458731632,27.88,77236.89,0.09,0.10249,0.00013,8.75377]
[1776458731733,27.88,77233.74,0.09,0.10203,0.00013,8.72316]
[1776458733214,27.88,77232.61,0.09,0.10188,0.00013,8.71387]
[1776458733261,27.88,77232.61,0.09,0.10188,0.00013,8.71387]
[1776458734135,27.88,77232.06,0.09,0.10182,0.00013,8.70975]
[1776458736436,27.88,77232.59,0.09,0.1019,0.00013,8.71493]
[1776458738144,27.88,77232.69,0.09,0.10192,0.00013,8.71616]
[1776458738226,27.88,77226.18,0.09,0.10109,0.00013,8.6635]
[1776458740432,27.88,77217.66,0.09,0.09999,0.00013,8.59392]
[1776458746149,27.89,77217.28,0.09,0.09996,0.00013,8.59181]
[1776458751197,27.89,77219.88,0.09,0.10031,0.00013,8.61399]
[1776458754769,27.89,77225.14,0.09,0.10099,0.00013,8.65737]
[1776458754841,27.89,77226.76,0.09,0.10121,0.00013,8.67082]
[1776458756253,27.89,77226.76,0.09,0.10121,0.00013,8.67082]
[1776458757101,27.89,77233.5,0.09,0.10209,0.00013,8.72669]
[1776458757114,27.89,77233.5,0.09,0.10209,0.00013,8.72669]
[1776458757137,27.89,77233.5,0.09,0.10209,0.00013,8.72669]
[1776458757141,27.89,77233.5,0.09,0.10209,0.00013,8.72669]
[1776458758275,27.89,77233.5,0.09,0.1021,0.00013,8.72717]
[1776458759137,27.89,77233.27,0.09,0.10207,0.00013,8.72569]
[1776458759241,27.89,77233.27,0.09,0.10208,0.00013,8.72611]
[1776458760349,27.89,77233.27,0.09,0.10208,0.00013,8.72611]
[1776458761049,27.89,77233.84,0.09,0.10216,0.00013,8.73122]
[1776458761173,27.89,77233.84,0.09,0.10216,0.00013,8.73122]
[1776458761256,27.89,77233.59,0.09,0.10214,0.00013,8.72957]
[1776458763634,27.89,77228.92,0.09,0.10153,0.00013,8.6916]
[1776458765869,27.9,77229.07,0.09,0.10157,0.00013,8.69374]
[1776458765928,27.9,77229.07,0.09,0.10157,0.00013,8.69374]
[1776458766681,27.9,77229.32,0.09,0.10162,0.00013,8.69671]
[1776458772664,27.9,77237.26,0.09,0.1027,0.00013,8.76486]
[1776458773356,27.9,77237.26,0.09,0.1027,0.00013,8.76486]
[1776458775456,27.9,77237.26,0.09,0.1027,0.00013,8.76521]
[1776458775539,27.9,77237.26,0.09,0.1027,0.00013,8.76521]
[1776458775563,27.9,77236.6,0.09,0.10262,0.00013,8.76013]
[1776458775830,27.9,77236.6,0.09,0.10262,0.00013,8.76013]
[1776458775929,27.91,77236.6,0.09,0.10263,0.00013,8.76048]
[1776458777439,27.91,77236.6,0.09,0.10263,0.00013,8.76048]
[1776458777522,27.91,77236.6,0.09,0.10263,0.00013,8.76084]
[1776458779538,27.91,77236.6,0.09,0.10263,0.00013,8.76084]
[1776458779605,27.91,77235.43,0.09,0.10249,0.00013,8.75192]
[1776458779851,27.91,77235.43,0.09,0.10249,0.00013,8.75192]
[1776458780675,27.91,77235.43,0.09,0.10249,0.00013,8.75192]
[1776458783825,27.91,77235.04,0.09,0.10246,0.00013,8.75018]
[1776458788280,27.91,77236.95,0.09,0.10274,0.00013,8.76731]
[1776458791333,27.92,77239.88,0.09,0.10314,0.00013,8.79243]
[1776458791465,27.92,77241.64,0.09,0.10332,0.00013,8.80178]
[1776458797507,27.92,77241.14,0.09,0.10328,0.00013,8.79932]
[1776458802543,27.92,77240.73,0.09,0.10325,0.00013,8.79737]
[1776458807583,27.92,77241.36,0.09,0.10335,0.00013,8.80389]
[1776458809690,27.92,77242.84,0.09,0.10355,0.00013,8.81635]
[1776458809715,27.93,77246.45,0.09,0.10404,0.00013,8.84659]
[1776458815635,27.93,77243.25,0.09,0.10363,0.00013,8.82118]
[1776458817590,27.93,77241.29,0.09,0.10338,0.00013,8.80526]
[1776458820759,27.93,77236.72,0.09,0.10279,0.00013,8.7684]
[1776458822019,27.93,77237.09,0.09,0.10285,0.00013,8.77206]
[1776458822309,27.93,77237.09,0.09,0.10285,0.00013,8.77206]
[1776458823335,27.93,77240.48,0.09,0.1033,0.00013,8.80027]
[1776458824225,27.93,77246.69,0.09,0.10412,0.00013,8.85174]
[1776458824698,27.93,77251.01,0.09,0.10469,0.00013,8.88761]
[1776458826320,27.93,77252.69,0.09,0.10492,0.00013,8.90162]
[1776458826361,27.93,77252.69,0.09,0.10492,0.00013,8.9017]
[1776458827839,27.93,77252.69,0.09,0.10492,0.00013,8.9017]
[1776458828398,27.93,77252.69,0.09,0.10492,0.00013,8.90177]
[1776458828484,27.93,77252.69,0.09,0.10492,0.00013,8.90177]
[1776458828727,27.93,77255.21,0.09,0.10526,0.00013,8.92271]
[1776458830434,27.93,77253.9,0.09,0.10508,0.00013,8.91189]
[1776458830744,27.93,77253.58,0.09,0.10504,0.00013,8.90929]
[1776458831904,27.93,77255.92,0.09,0.10535,0.00013,8.9287]
[1776458831912,27.93,77255.92,0.09,0.10535,0.00013,8.9287]
[1776458832754,27.93,77257.9,0.09,0.10562,0.00013,8.94509]
[1776458837795,27.93,77255.96,0.09,0.10536,0.00013,8.92891]
[1776458842824,27.93,77254.37,0.09,0.10514,0.00013,8.91565]
[1776458846852,27.93,77266.06,0.09,0.1067,0.00013,9.01229]
[1776458851887,27.93,77259.67,0.09,0.10578,0.00013,8.95313]
[1776458855028,27.93,77259.16,0.09,0.10571,0.00013,8.94869]
[1776458855915,27.93,77258.8,0.09,0.10566,0.00013,8.94564]
[1776458860950,27.93,77259.3,0.09,0.10571,0.00013,8.94871]
[1776458865985,27.93,77257.69,0.09,0.10549,0.00013,8.93495]
[1776458871454,27.93,77257.68,0.09,0.10548,0.00013,8.93437]
[1776458873639,27.93,77257.68,0.09,0.10547,0.00013,8.93426]
[1776458879077,27.93,77251.46,0.09,0.10464,0.00013,8.88247]
[1776458884113,27.92,77258.83,0.09,0.10557,0.00013,8.94009]
[1776458884999,27.92,77258.83,0.09,0.10557,0.00013,8.94009]
[1776458885119,27.92,77260.57,0.09,0.10578,0.00013,8.95318]
[1776458890157,27.91,77261.04,0.09,0.10583,0.00013,8.95645]
[1776458895192,27.91,77262.68,0.09,0.10604,0.00013,8.96958]
[1776458896062,27.91,77262.68,0.09,0.10604,0.00013,8.96958]
[1776458896198,27.91,77267.19,0.09,0.10665,0.00013,9.00688]
[1776458897249,27.91,77252.38,0.09,0.10467,0.00013,8.88396]
[1776458903616,27.91,77253.35,0.09,0.10479,0.00013,8.89199]
[1776458905651,27.91,77253.35,0.09,0.10479,0.00013,8.89198]
[1776458908282,27.91,77243.53,0.09,0.1035,0.00013,8.81098]
[1776458912000,27.91,77242.75,0.09,0.10335,0.00013,8.79943]
[1776458912056,27.91,77242.75,0.09,0.10335,0.00013,8.79943]
[1776458912310,27.91,77242.91,0.09,0.10337,0.00013,8.80086]
[1776458914049,27.91,77243.3,0.09,0.10342,0.00013,8.80419]
[1776458914279,27.91,77243.3,0.09,0.10342,0.00013,8.80419]
[1776458914330,27.92,77243.3,0.09,0.10342,0.00013,8.8043]
[1776458916338,27.92,77256.01,0.09,0.10511,0.00013,8.90933]
[1776458917879,27.92,77256.01,0.09,0.10511,0.00013,8.90933]
[1776458917893,27.91,77256.47,0.09,0.10517,0.00013,8.91301]
[1776458919755,27.91,77256.47,0.09,0.10517,0.00013,8.91301]
[1776458919800,27.91,77256.41,0.09,0.10516,0.00013,8.91245]
[1776458925021,27.91,77256.2,0.09,0.10512,0.00013,8.91034]
[1776458925123,27.91,77256.15,0.09,0.10511,0.00013,8.90984]
[1776458933826,27.91,77256.15,0.09,0.1051,0.00013,8.9091]
[1776458936681,27.91,77258.31,0.09,0.10539,0.00013,8.927]
[1776458936693,27.91,77258.26,0.09,0.10538,0.00013,8.92642]
[1776458943896,27.91,77259.16,0.09,0.10549,0.00013,8.93311]
[1776458944728,27.91,77259.16,0.09,0.10549,0.00013,8.93311]
[1776458945789,27.91,77259.1,0.09,0.10548,0.00013,8.93261]
[1776458945850,27.91,77259.1,0.09,0.10548,0.00013,8.93261]
[1776458945890,27.91,77259.53,0.09,0.10553,0.00013,8.93598]
[1776458950720,27.91,77260.0,0.09,0.10559,0.00013,8.93968]
[1776458950973,27.91,77260.0,0.09,0.10559,0.00013,8.93968]
[1776458950963,27.91,77274.0,0.09,0.10747,0.00014,9.05587]
[1776458952423,27.91,77274.0,0.09,0.10747,0.00014,9.05577]
[1776458952601,27.91,77284.05,0.09,0.10883,0.00014,9.1394]
[1776458954935,27.91,77289.09,0.09,0.10951,0.00014,9.18079]
[1776458955011,27.91,77290.45,0.09,0.10969,0.00014,9.19178]
[1776458955821,27.91,77290.45,0.09,0.10969,0.00014,9.19178]
[1776458955828,27.91,77290.45,0.09,0.10969,0.00014,9.19178]
[1776458955920,27.91,77291.81,0.09,0.10987,0.00014,9.20278]
[1776458961661,27.9,77297.28,0.09,0.11059,0.00014,9.24669]
[1776458963880,27.9,77298.59,0.09,0.11076,0.00014,9.25728]
[1776458964256,27.9,77305.4,0.09,0.1117,0.00014,9.31412]
[1776458967135,27.9,77326.2,0.09,0.1146,0.00014,9.48823]
[1776458967715,27.9,77326.36,0.09,0.11461,0.00014,9.48888]
[1776458968095,27.9,77326.36,0.09,0.11461,0.00014,9.48888]
[1776458968103,27.9,77326.36,0.09,0.11461,0.00014,9.48888]
[1776458968105,27.9,77326.36,0.09,0.11461,0.00014,9.48888]
[1776458968149,27.9,77326.36,0.09,0.11461,0.00014,9.48888]
[1776458968432,27.9,77326.36,0.09,0.11461,0.00014,9.48888]
[1776458968720,27.89,77328.4,0.09,0.11488,0.00014,9.50546]
[1776458971359,27.89,77327.74,0.09,0.11477,0.00014,9.49843]
[1776458972769,27.89,77327.64,0.09,0.11468,0.00014,9.49134]
[1776458972839,27.89,77327.64,0.09,0.11467,0.00014,9.49065]
[1776458980254,27.88,77327.74,0.09,0.11463,0.00014,9.48816]
[1776458980899,27.88,77327.74,0.09,0.11463,0.00014,9.48816]
[1776458981001,27.88,77329.01,0.09,0.11476,0.00014,9.49627]
[1776458983095,27.88,77329.08,0.09,0.11476,0.00014,9.49621]
[1776458984598,27.87,77329.41,0.09,0.1148,0.00014,9.49835]
[1776458984611,27.87,77329.41,0.09,0.1148,0.00014,9.49835]
[1776458984903,27.87,77329.41,0.09,0.1148,0.00014,9.49835]
[1776458984965,27.87,77329.41,0.09,0.1148,0.00014,9.49835]
[1776458984971,27.87,77329.41,0.09,0.1148,0.00014,9.49835]
[1776458985035,27.87,77329.41,0.09,0.1148,0.00014,9.49835]
[1776458984939,27.87,77329.4,0.09,0.11479,0.00014,9.49761]
[1776458985840,27.87,77329.4,0.09,0.11478,0.00014,9.49696]
[1776458990878,27.86,77329.28,0.09,0.1147,0.00014,9.49273]
[1776458995910,27.86,77329.88,0.09,0.11474,0.00014,9.49466]
[1776459000945,27.85,77327.92,0.09,0.1144,0.00014,9.47493]
[1776459001478,27.85,77327.92,0.09,0.1144,0.00014,9.47493]
[1776459002109,27.85,77327.82,0.09,0.11438,0.00014,9.4735]
[1776459002318,27.85,77327.82,0.09,0.11438,0.00014,9.4735]
[1776459003324,27.85,77333.58,0.09,0.11519,0.00014,9.52179]
[1776459003971,27.84,77332.17,0.09,0.11487,0.00014,9.50274]
[1776459005423,27.84,77331.28,0.09,0.11474,0.00014,9.49518]
[1776459005484,27.84,77331.28,0.09,0.11474,0.00014,9.49518]
[1776459005497,27.84,77331.28,0.09,0.11474,0.00014,9.49518]
[1776459005987,27.83,77329.57,0.09,0.11448,0.00014,9.47948]
[1776459007225,27.83,77321.89,0.09,0.11338,0.00014,9.41389]
[1776459007234,27.83,77321.89,0.09,0.11338,0.00014,9.41389]
[1776459007426,27.83,77321.89,0.09,0.11338,0.00014,9.41389]
[1776459007524,27.83,77320.44,0.09,0.11318,0.00014,9.40162]
[1776459009555,27.83,77320.44,0.09,0.11316,0.00014,9.40069]
[1776459009587,27.83,77320.44,0.09,0.11316,0.00014,9.40069]
[1776459010089,27.83,77320.44,0.09,0.11316,0.00014,9.40069]
[1776459010015,27.83,77321.13,0.09,0.11326,0.00014,9.40653]
[1776459011023,27.82,77314.88,0.09,0.1123,0.00014,9.34868]
[1776459011268,27.82,77314.88,0.09,0.1123,0.00014,9.34868]
[1776459012029,27.82,77313.16,0.09,0.11205,0.00014,9.33379]
[1776459013568,27.82,77313.47,0.09,0.11209,0.00014,9.33605]
[1776459013570,27.82,77313.47,0.09,0.11209,0.00014,9.33605]
[1776459013639,27.82,77313.47,0.09,0.11209,0.00014,9.33605]
[1776459014044,27.82,77313.9,0.09,0.11214,0.00014,9.33932]
[1776459014762,27.82,77313.9,0.09,0.11214,0.00014,9.33932]
[1776459015193,27.82,77314.12,0.09,0.11217,0.00014,9.34082]
[1776459015247,27.82,77314.12,0.09,0.11217,0.00014,9.34082]
[1776459015275,27.82,77314.12,0.09,0.11217,0.00014,9.34082]
[1776459016028,27.82,77314.12,0.09,0.11217,0.00014,9.34082]
[1776459017387,27.82,77314.8,0.09,0.11226,0.00014,9.34619]
[1776459017552,27.82,77314.8,0.09,0.11226,0.00014,9.34619]
[1776459017584,27.82,77314.8,0.09,0.11226,0.00014,9.34619]
[1776459020267,27.81,77315.21,0.09,0.11229,0.00014,9.34815]
[1776459023108,27.79,77324.28,0.09,0.1134,0.00014,9.41537]
[1776459023564,27.79,77324.28,0.09,0.1134,0.00014,9.41537]
[1776459023938,27.79,77324.28,0.09,0.1134,0.00014,9.41537]
[1776459024114,27.79,77330.15,0.09,0.11423,0.00014,9.46518]
[1776459025121,27.79,77339.38,0.09,0.11553,0.00014,9.5426]
[1776459026063,27.79,77339.38,0.09,0.11553,0.00014,9.5426]
[1776459026128,27.79,77343.23,0.09,0.11607,0.00014,9.5748]
[1776459031164,27.77,77346.52,0.09,0.11632,0.00014,9.58738]
[1776459034265,27.77,77335.03,0.09,0.11464,0.00014,9.48734]
[1776459036409,27.76,77332.0,0.09,0.11411,0.00014,9.4559]
[1776459040047,27.73,77332.1,0.09,0.11387,0.00014,9.44176]
[1776459045261,27.71,77335.72,0.09,0.11425,0.00014,9.46483]
[1776459050296,27.71,77345.66,0.09,0.11563,0.00014,9.54706]
[1776459055333,27.7,77345.57,0.09,0.11557,0.00014,9.54334]
[1776459060369,27.69,77343.44,0.09,0.11521,0.00014,9.52227]
[1776459065404,27.68,77344.52,0.09,0.11524,0.00014,9.52365]
[1776459070443,27.67,77344.9,0.09,0.11524,0.00014,9.52403]
[1776459075474,27.67,77339.4,0.09,0.11441,0.00014,9.47443]
[1776459076659,27.67,77339.4,0.09,0.11441,0.00014,9.47443]
[1776459078708,27.67,77330.95,0.09,0.11319,0.00014,9.40155]
[1776459084784,27.66,77330.83,0.09,0.11314,0.00014,9.39836]
[1776459084797,27.66,77330.23,0.09,0.11305,0.00014,9.39289]
[1776459087746,27.66,77330.06,0.09,0.11301,0.00014,9.39075]
[1776459087848,27.66,77330.56,0.09,0.11308,0.00014,9.39468]
[1776459093611,27.65,77329.92,0.09,0.1129,0.00014,9.38174]
[1776459096629,27.65,77340.6,0.09,0.1144,0.00014,9.47185]
[1776459101665,27.65,77339.68,0.09,0.11424,0.00014,9.46197]
[1776459106700,27.65,77343.73,0.09,0.11478,0.00014,9.49463]
[1776459111732,27.64,77341.92,0.09,0.11449,0.00014,9.47713]
[1776459116768,27.64,77342.27,0.09,0.11451,0.00014,9.47818]
[1776459121808,27.63,77340.21,0.09,0.11418,0.00014,9.45878]
[1776459126841,27.63,77344.96,0.09,0.11483,0.00014,9.49757]
[1776459129480,27.63,77347.64,0.09,0.1152,0.00014,9.51967]
[1776459130279,27.63,77354.41,0.09,0.11617,0.00014,9.57723]
[1776459136911,27.61,77344.18,0.09,0.11451,0.00014,9.47849]
[1776459141948,27.58,77340.63,0.09,0.11379,0.00014,9.43583]
[1776459146981,27.58,77337.92,0.09,0.11338,0.00014,9.41088]
[1776459147889,27.58,77337.92,0.09,0.11338,0.00014,9.41088]
[1776459152007,27.57,77330.86,0.09,0.1123,0.00014,9.34372]
[1776459157053,27.56,77323.39,0.09,0.11115,0.00014,9.27441]
[1776459157880,27.56,77323.39,0.09,0.11115,0.00014,9.27441]
[1776459163778,27.56,77316.49,0.09,0.11017,0.00014,9.21479]
[1776459169141,27.56,77307.99,0.09,0.10897,0.00014,9.14172]
[1776459176187,27.56,77308.63,0.09,0.10905,0.00014,9.14658]
[1776459178592,27.56,77306.38,0.09,0.10873,0.00014,9.1274]
[1776459184253,27.56,77301.27,0.09,0.10802,0.00014,9.08388]
[1776459189288,27.56,77303.95,0.09,0.10839,0.00014,9.10627]
[1776459195666,27.56,77307.07,0.09,0.10881,0.00014,9.13193]
[1776459197343,27.56,77316.68,0.09,0.11014,0.00014,9.213]
[1776459201083,27.55,77318.69,0.09,0.11041,0.00014,9.22949]
[1776459203386,27.55,77332.71,0.09,0.11235,0.00014,9.34743]
[1776459209429,27.54,77335.43,0.09,0.11269,0.00014,9.36749]
[1776459210717,27.54,77335.43,0.09,0.11269,0.00014,9.36749]
[1776459211753,27.54,77335.45,0.09,0.11268,0.00014,9.36714]
[1776459213343,27.54,77335.45,0.09,0.11262,0.00014,9.36107]
[1776459214921,27.54,77335.45,0.09,0.1126,0.00014,9.36002]
[1776459214954,27.54,77335.45,0.09,0.1126,0.00014,9.36002]
[1776459214977,27.54,77335.45,0.09,0.1126,0.00014,9.36002]
[1776459216593,27.54,77328.15,0.09,0.11155,0.00014,9.2967]
[1776459217456,27.54,77323.1,0.09,0.11083,0.00014,9.25326]
[1776459219393,27.54,77322.86,0.09,0.11079,0.00014,9.25049]
[1776459222084,27.53,77322.6,0.09,0.11074,0.00014,9.24757]
[1776459227237,27.53,77325.78,0.09,0.11115,0.00014,9.27266]
[1776459229274,27.53,77326.09,0.09,0.11118,0.00014,9.27453]
[1776459235265,27.53,77326.82,0.09,0.11125,0.00014,9.2785]
[1776459243207,27.52,77327.37,0.09,0.11128,0.00014,9.28053]
[1776459247582,27.52,77330.53,0.09,0.11169,0.00014,9.3056]
[1776459251642,27.51,77330.77,0.09,0.11171,0.00014,9.3065]
[1776459256092,27.51,77318.3,0.09,0.10992,0.00014,9.19794]
[1776459261793,27.51,77319.59,0.09,0.11007,0.00014,9.20736]
[1776459266828,27.5,77315.02,0.09,0.10941,0.00014,9.16709]
[1776459271864,27.5,77316.72,0.09,0.10957,0.00014,9.17495]
[1776459276897,27.5,77323.17,0.09,0.11046,0.00014,9.22859]
[1776459281932,27.5,77323.58,0.09,0.11049,0.00014,9.23072]
[1776459286967,27.49,77320.97,0.09,0.1101,0.00014,9.20727]
[1776459293009,27.49,77321.05,0.09,0.11009,0.00014,9.20664]
[1776459296694,27.49,77319.16,0.09,0.10982,0.00014,9.18976]
[1776459302073,27.49,77318.79,0.09,0.10975,0.00014,9.18575]
[1776459307108,27.49,77314.66,0.09,0.10916,0.00014,9.1499]
[1776459312146,27.49,77316.39,0.09,0.1094,0.00014,9.16412]
[1776459318188,27.48,77316.74,0.09,0.10943,0.00014,9.16647]
[1776459326245,27.48,77318.18,0.09,0.10962,0.00014,9.17784]
[1776459331283,27.48,77317.7,0.09,0.10949,0.00014,9.16762]
[1776459335925,27.48,77320.98,0.09,0.10994,0.00014,9.195]
[1776459336021,27.48,77320.98,0.09,0.10994,0.00014,9.195]
[1776459336612,27.48,77320.91,0.09,0.10993,0.00014,9.1944]
[1776459336663,27.48,77320.91,0.09,0.10993,0.00014,9.1944]
[1776459337299,27.48,77320.91,0.09,0.10993,0.00014,9.1944]
[1776459337428,27.48,77330.9,0.09,0.11132,0.00014,9.27908]
[1776459338521,27.48,77330.9,0.09,0.11132,0.00014,9.27908]
[1776459339337,27.48,77326.13,0.09,0.11065,0.00014,9.23812]
[1776459341169,27.48,77327.07,0.09,0.11077,0.00014,9.24592]
[1776459341175,27.48,77327.07,0.09,0.11077,0.00014,9.24592]
[1776459341353,27.48,77329.13,0.09,0.11106,0.00014,9.263]
[1776459346386,27.47,77329.7,0.09,0.11111,0.00014,9.26636]
[1776459351421,27.47,77322.43,0.09,0.11007,0.00014,9.20325]
[1776459356456,27.47,77322.87,0.09,0.11012,0.00014,9.20596]
[1776459358199,27.47,77321.25,0.09,0.10989,0.00014,9.19199]
[1776459359513,27.47,77316.89,0.09,0.10927,0.00014,9.15463]
[1776459360484,27.47,77316.69,0.09,0.10924,0.00014,9.1528]
[1776459361563,27.47,77317.78,0.09,0.10939,0.00014,9.16193]
[1776459361952,27.47,77317.78,0.09,0.10939,0.00014,9.16193]
[1776459362447,27.47,77318.86,0.09,0.10954,0.00014,9.17097]
[1776459363598,27.47,77318.86,0.09,0.10954,0.00014,9.17097]
[1776459363599,27.47,77320.47,0.09,0.10976,0.00014,9.1845]
[1776459371561,27.47,77320.72,0.09,0.10978,0.00014,9.18539]
[1776459376101,27.47,77322.3,0.09,0.10999,0.00014,9.19841]
[1776459381631,27.46,77324.25,0.09,0.11024,0.00014,9.21379]
[1776459387080,27.46,77324.67,0.09,0.11029,0.00014,9.21651]
[1776459393227,27.46,77325.53,0.09,0.11034,0.00014,9.21745]
[1776459394078,27.46,77325.32,0.09,0.11031,0.00014,9.21549]
[1776459394124,27.46,77325.32,0.09,0.11031,0.00014,9.21549]
[1776459394160,27.46,77325.32,0.09,0.11031,0.00014,9.21549]
[1776459394165,27.46,77325.32,0.09,0.11031,0.00014,9.21549]
[1776459399759,27.46,77319.95,0.09,0.10954,0.00014,9.1689]
[1776459404791,27.46,77320.83,0.09,0.10966,0.00014,9.17593]
[1776459409827,27.46,77322.58,0.09,0.10989,0.00014,9.19024]
[1776459414863,27.45,77323.66,0.09,0.11003,0.00014,9.19882]
[1776459416584,27.45,77324.91,0.09,0.1102,0.00014,9.20934]
[1776459417201,27.45,77325.11,0.09,0.11023,0.00014,9.21091]
[1776459423174,27.45,77324.91,0.09,0.11019,0.00014,9.20855]
[1776459423845,27.45,77326.27,0.09,0.11038,0.00014,9.22002]
[1776459424988,27.45,77328.37,0.09,0.11067,0.00014,9.23779]
[1776459425165,27.45,77328.37,0.09,0.11067,0.00014,9.23779]
[1776459426708,27.45,77334.61,0.09,0.11155,0.00014,9.29078]
[1776459426765,27.45,77334.61,0.09,0.11154,0.00014,9.29053]
[1776459430744,27.45,77334.22,0.09,0.11147,0.00014,9.28643]
[1776459430977,27.45,77334.22,0.09,0.11147,0.00014,9.28617]
[1776459431745,27.45,77334.22,0.09,0.11147,0.00014,9.28617]
[1776459432769,27.45,77333.32,0.09,0.11134,0.00014,9.27821]
[1776459432991,27.45,77333.32,0.09,0.11133,0.00014,9.27795]
[1776459440506,27.45,77330.91,0.09,0.11097,0.00014,9.25605]
[1776459441353,27.45,77330.91,0.09,0.11097,0.00014,9.25605]
[1776459447501,27.44,77329.28,0.09,0.1107,0.00014,9.23954]
[1776459450833,27.44,77328.99,0.09,0.11065,0.00014,9.23652]
[1776459450843,27.44,77328.99,0.09,0.11065,0.00014,9.23652]
[1776459451493,27.44,77328.99,0.09,0.11065,0.00014,9.23652]
[1776459451512,27.44,77330.61,0.09,0.11081,0.00014,9.24425]
[1776459454066,27.44,77333.44,0.09,0.11121,0.00014,9.26812]
[1776459455457,27.44,77337.5,0.09,0.11178,0.00014,9.30252]
[1776459455558,27.44,77337.5,0.09,0.11176,0.00014,9.30177]
[1776459456066,27.44,77337.5,0.09,0.11176,0.00014,9.30177]
[1776459456154,27.44,77337.5,0.09,0.11176,0.00014,9.30177]
[1776459457163,27.44,77337.5,0.09,0.11176,0.00014,9.30177]
[1776459458945,27.43,77339.03,0.09,0.11197,0.00014,9.31411]
[1776459459175,27.43,77340.21,0.09,0.11213,0.00014,9.32384]
[1776459464213,27.43,77342.59,0.09,0.11243,0.00014,9.3423]
[1776459465287,27.43,77342.59,0.09,0.11243,0.00014,9.3423]
[1776459465364,27.43,77342.56,0.09,0.11242,0.00014,9.34165]
[1776459466998,27.43,77342.56,0.09,0.11242,0.00014,9.34126]
[1776459467232,27.43,77343.26,0.09,0.11251,0.00014,9.34688]
[1776459472269,27.42,77344.43,0.09,0.11264,0.00014,9.355]
[1776459477302,27.42,77347.4,0.09,0.11304,0.00014,9.37854]
[1776459482339,27.42,77348.15,0.09,0.11311,0.00014,9.38301]
[1776459487374,27.41,77349.98,0.09,0.11334,0.00014,9.39678]
[1776459489517,27.41,77350.54,0.09,0.11341,0.00014,9.40119]
[1776459491407,27.41,77361.31,0.09,0.11494,0.00014,9.49267]
[1776459496440,27.4,77363.52,0.09,0.11522,0.00014,9.50897]
[1776459501476,27.4,77363.43,0.09,0.11514,0.00014,9.50482]
[1776459503190,27.4,77363.43,0.09,0.11514,0.00014,9.50482]
[1776459508525,27.39,77363.03,0.09,0.11502,0.00014,9.49743]
[1776459513560,27.38,77359.0,0.09,0.11434,0.00014,9.45442]
[1776459518596,27.38,77358.31,0.09,0.11419,0.00014,9.44601]
[1776459524638,27.37,77358.46,0.09,0.11416,0.00014,9.44431]
[1776459530682,27.37,77358.5,0.09,0.11412,0.00014,9.44162]
[1776459535714,27.36,77354.44,0.09,0.11349,0.00014,9.4043]
[1776459540791,27.36,77354.6,0.09,0.11349,0.00014,9.40392]
[1776459541663,27.36,77343.44,0.09,0.11188,0.00014,9.30725]
[1776459541691,27.36,77343.44,0.09,0.11188,0.00014,9.30725]
[1776459541793,27.36,77342.21,0.09,0.11171,0.00014,9.2967]
[1776459543470,27.36,77342.21,0.09,0.11171,0.00014,9.2967]
[1776459543489,27.36,77341.87,0.09,0.11165,0.00014,9.29349]
[1776459544244,27.36,77341.87,0.09,0.11165,0.00014,9.29349]
[1776459544345,27.36,77341.87,0.09,0.11165,0.00014,9.29321]
[1776459544929,27.36,77341.87,0.09,0.11165,0.00014,9.29321]
[1776459551830,27.35,77352.93,0.09,0.11318,0.00014,9.38526]
[1776459556998,27.35,77352.93,0.09,0.11318,0.00014,9.38526]
[1776459564918,27.34,77356.24,0.09,0.11357,0.00014,9.40894]
[1776459569961,27.34,77356.81,0.09,0.11363,0.00014,9.41251]
[1776459575995,27.33,77357.83,0.09,0.11368,0.00014,9.41347]
[1776459581029,27.33,77358.96,0.09,0.11382,0.00014,9.4216]
[1776459587263,27.33,77358.74,0.09,0.11377,0.00014,9.41875]
[1776459594014,27.32,77358.87,0.09,0.11375,0.00014,9.41742]
[1776459599156,27.32,77362.05,0.09,0.11417,0.00014,9.44274]
[1776459602179,27.32,77349.14,0.09,0.1123,0.00014,9.33058]
[1776459608641,27.32,77347.05,0.09,0.11198,0.00014,9.31135]
[1776459617286,27.31,77345.36,0.09,0.11171,0.00014,9.29526]
[1776459624336,27.31,77343.34,0.09,0.1114,0.00014,9.27645]
[1776459629371,27.31,77342.59,0.09,0.11128,0.00014,9.26894]
[1776459632392,27.31,77336.23,0.09,0.11031,0.00014,9.20821]
[1776459638873,27.3,77330.86,0.09,0.10954,0.00014,9.16158]
[1776459640321,27.3,77330.86,0.09,0.10954,0.00014,9.16158]
[1776459641206,27.3,77330.86,0.09,0.10954,0.00014,9.1615]
[1776459644418,27.3,77324.71,0.09,0.10868,0.00014,9.1087]
[1776459644476,27.3,77322.7,0.09,0.10839,0.00014,9.09142]
[1776459646298,27.3,77321.68,0.09,0.10825,0.00014,9.08282]
[1776459649182,27.3,77321.61,0.09,0.10825,0.00014,9.08239]
[1776459654546,27.31,77318.29,0.09,0.1078,0.00014,9.05527]
[1776459659581,27.31,77318.0,0.09,0.10777,0.00014,9.05297]
[1776459666340,27.31,77318.25,0.09,0.1078,0.00014,9.05523]
[1776459666808,27.31,77318.25,0.09,0.1078,0.00014,9.05531]
[1776459668542,27.31,77323.23,0.09,0.1085,0.00014,9.09781]
[1776459668648,27.31,77330.29,0.09,0.10949,0.00014,9.1581]
[1776459670386,27.31,77337.89,0.09,0.11055,0.00014,9.22287]
[1776459674688,27.3,77350.39,0.09,0.1123,0.00014,9.32872]
[1776459674957,27.3,77350.39,0.09,0.1123,0.00014,9.32872]
[1776459675695,27.3,77342.36,0.09,0.11115,0.00014,9.25939]
[1776459676933,27.3,77338.37,0.09,0.11059,0.00014,9.22515]
[1776459677186,27.3,77338.37,0.09,0.11059,0.00014,9.22515]
[1776459678079,27.3,77337.9,0.09,0.11052,0.00014,9.22089]
[1776459688785,27.3,77337.62,0.09,0.11043,0.00014,9.21565]
[1776459691152,27.3,77336.97,0.09,0.11033,0.00014,9.20959]
[1776459692813,27.29,77349.64,0.09,0.112,0.00014,9.30875]
[1776459693693,27.29,77349.64,0.09,0.112,0.00014,9.30875]
[1776459693705,27.29,77349.64,0.09,0.112,0.00014,9.30875]
[1776459695271,27.29,77350.7,0.09,0.11214,0.00014,9.31712]
[1776459697268,27.29,77351.13,0.09,0.1122,0.00014,9.32044]
[1776459702134,27.28,77351.98,0.09,0.11229,0.00014,9.32581]
[1776459702139,27.28,77351.98,0.09,0.11229,0.00014,9.32581]
[1776459702904,27.28,77353.7,0.09,0.11253,0.00014,9.34024]
[1776459703370,27.28,77353.7,0.09,0.11253,0.00014,9.34024]
[1776459705686,27.28,77349.82,0.09,0.11196,0.00014,9.30607]
[1776459709972,27.28,77349.27,0.09,0.11185,0.00014,9.29968]
[1776459716980,27.26,77350.09,0.09,0.11182,0.00014,9.29791]
[1776459722015,27.24,77350.74,0.09,0.11173,0.00014,9.29275]
[1776459729506,27.22,77351.03,0.09,0.11159,0.00014,9.28411]
[1776459734099,27.21,77362.07,0.09,0.11308,0.00014,9.3738]
[1776459739580,27.2,77364.27,0.09,0.11336,0.00014,9.3908]
[1776459742501,27.2,77365.42,0.09,0.11351,0.00014,9.4]
[1776459742603,27.2,77365.17,0.09,0.11347,0.00014,9.39745]
[1776459746086,27.2,77367.43,0.09,0.11378,0.00014,9.41628]
[1776459746121,27.2,77367.43,0.09,0.11378,0.00014,9.41628]
[1776459746186,27.2,77367.43,0.09,0.11377,0.00014,9.41549]
[1776459748136,27.2,77367.43,0.09,0.11377,0.00014,9.41549]
[1776459748181,27.19,77367.25,0.09,0.11373,0.00014,9.41316]
[1776459750182,27.19,77367.05,0.09,0.1137,0.00014,9.41105]
[1776459750246,27.19,77367.05,0.09,0.11369,0.00014,9.41068]
[1776459756257,27.19,77367.29,0.09,0.11363,0.00014,9.40503]
[1776459762300,27.19,77367.94,0.09,0.11369,0.00014,9.40856]
[1776459767334,27.18,77370.06,0.09,0.11397,0.00015,9.42505]
[1776459772592,27.18,77370.59,0.09,0.11402,0.00015,9.42817]
[1776459775074,27.18,77371.37,0.09,0.11411,0.00015,9.43384]
[1776459778877,27.17,77371.87,0.09,0.11417,0.00015,9.43705]
[1776459779098,27.17,77371.87,0.09,0.11417,0.00015,9.43705]
[1776459779131,27.17,77371.87,0.09,0.11417,0.00015,9.43705]
[1776459779865,27.17,77373.66,0.09,0.11441,0.00015,9.45151]
[1776459781447,27.17,77373.66,0.09,0.11441,0.00015,9.45151]
[1776459782514,27.17,77376.51,0.09,0.11482,0.00015,9.47589]
[1776459783446,27.17,77405.11,0.09,0.11903,0.00015,9.72479]
[1776459784922,27.17,77416.09,0.09,0.12067,0.00015,9.82046]
[1776459787852,27.16,77405.88,0.09,0.1191,0.00015,9.72874]
[1776459793258,27.16,77405.77,0.09,0.11905,0.00015,9.72591]
[1776459800567,27.15,77404.22,0.09,0.11877,0.00015,9.7094]
[1776459805602,27.15,77400.68,0.09,0.11821,0.00015,9.67667]
[1776459808219,27.15,77400.28,0.09,0.11814,0.00015,9.67251]
[1776459808451,27.15,77400.28,0.09,0.11814,0.00015,9.67251]
[1776459808749,27.15,77400.28,0.09,0.11814,0.00015,9.67251]
[1776459808849,27.15,77390.44,0.09,0.11667,0.00015,9.58614]
[1776459811280,27.15,77385.77,0.09,0.11597,0.00015,9.54442]
[1776459811734,27.15,77385.77,0.09,0.11597,0.00015,9.54442]
[1776459811810,27.15,77385.77,0.09,0.11597,0.00015,9.54442]
[1776459811820,27.15,77385.83,0.09,0.11591,0.00015,9.5388]
[1776459813561,27.15,77385.83,0.09,0.11591,0.00015,9.5388]
[1776459813646,27.14,77385.83,0.09,0.11589,0.00015,9.53766]
[1776459814005,27.14,77385.83,0.09,0.11589,0.00015,9.53766]
[1776459814068,27.14,77385.83,0.09,0.11589,0.00015,9.53766]
[1776459815629,27.14,77385.83,0.09,0.11588,0.00015,9.53709]
[1776459815672,27.14,77385.83,0.09,0.11587,0.00015,9.53653]
[1776459819237,27.14,77379.11,0.09,0.11486,0.00015,9.47635]
[1776459819700,27.14,77378.68,0.09,0.11479,0.00015,9.47211]
[1776459820962,27.14,77378.68,0.09,0.11479,0.00015,9.47211]
[1776459821013,27.14,77378.68,0.09,0.11479,0.00015,9.47211]
[1776459821055,27.14,77374.91,0.09,0.11423,0.00015,9.43881]
[1776459821716,27.14,77371.26,0.09,0.11369,0.00015,9.40664]
[1776459826749,27.13,77364.07,0.09,0.11261,0.00014,9.34209]
[1776459829187,27.13,77360.04,0.09,0.11202,0.00014,9.30635]
[1776459830036,27.13,77359.69,0.09,0.11196,0.00014,9.30303]
[1776459830969,27.13,77359.69,0.09,0.11196,0.00014,9.30303]
[1776459831625,27.13,77359.87,0.09,0.11198,0.00014,9.30429]
[1776459836820,27.13,77355.77,0.09,0.11137,0.00014,9.26708]
[1776459841854,27.12,77351.03,0.09,0.11066,0.00014,9.22466]
[1776459842472,27.12,77351.03,0.09,0.11066,0.00014,9.22466]
[1776459850374,27.12,77351.83,0.09,0.11074,0.00014,9.22905]
[1776459853436,27.12,77351.83,0.09,0.11073,0.00014,9.22877]
[1776459855083,27.12,77353.78,0.09,0.111,0.00014,9.24506]
[1776459858292,27.11,77353.78,0.09,0.11099,0.00014,9.24414]
[1776459858301,27.11,77353.78,0.09,0.11099,0.00014,9.24414]
[1776459858393,27.11,77353.78,0.09,0.11098,0.00014,9.24396]
[1776459860321,27.11,77353.78,0.09,0.11098,0.00014,9.24379]
[1776459860897,27.11,77355.49,0.09,0.11122,0.00014,9.25839]
[1776459862370,27.11,77355.49,0.09,0.11122,0.00014,9.25822]
[1776459862383,27.11,77355.49,0.09,0.11122,0.00014,9.25822]
[1776459864386,27.11,77356.04,0.09,0.11129,0.00014,9.26263]
[1776459864390,27.11,77356.04,0.09,0.11129,0.00014,9.26263]
[1776459864405,27.11,77356.04,0.09,0.11129,0.00014,9.26263]
[1776459864410,27.11,77356.04,0.09,0.11129,0.00014,9.26263]
[1776459869467,27.11,77357.14,0.09,0.11143,0.00014,9.27126]
[1776459870841,27.11,77357.14,0.09,0.11143,0.00014,9.27108]
[1776459878107,27.11,77358.05,0.09,0.11148,0.00014,9.27188]
[1776459883431,27.11,77358.81,0.09,0.11158,0.00014,9.27776]
[1776459888180,27.1,77368.62,0.09,0.11297,0.00014,9.36167]
[1776459889925,27.1,77368.62,0.09,0.11297,0.00014,9.36167]
[1776459894970,27.1,77370.05,0.09,0.11315,0.00014,9.37261]
[1776459899973,27.1,77368.96,0.09,0.11297,0.00014,9.36168]
[1776459903040,27.1,77423.86,0.09,0.1211,0.00015,9.84112]
[1776459904033,27.08,77423.86,0.09,0.12094,0.00015,9.83193]
[1776459908745,27.01,77416.21,0.09,0.1192,0.00015,9.73105]
[1776459908832,27.01,77416.21,0.09,0.1192,0.00015,9.73105]
[1776459908960,27.0,77362.08,0.09,0.1111,0.00014,9.24983]
[1776459909159,27.0,77362.08,0.09,0.1111,0.00014,9.24983]
[1776459909998,27.0,77362.13,0.09,0.11111,0.00014,9.25023]
[1776459910222,27.0,77362.13,0.09,0.11111,0.00014,9.25023]
[1776459911032,27.0,77373.26,0.09,0.11271,0.00015,9.347]
[1776459911383,27.0,77373.26,0.09,0.11271,0.00015,9.347]
[1776459913719,27.0,77380.13,0.09,0.11371,0.00015,9.40648]
[1776459913810,27.0,77380.44,0.09,0.11375,0.00015,9.40891]
[1776459915767,26.99,77379.8,0.09,0.11365,0.00015,9.40305]
[1776459920869,26.99,77378.66,0.09,0.11345,0.00015,9.39125]
[1776459926451,26.99,77377.4,0.09,0.11323,0.00015,9.37798]
[1776459927254,26.99,77377.4,0.09,0.11323,0.00015,9.37798]
[1776459927454,26.99,77376.96,0.09,0.11316,0.00015,9.37377]
[1776459933188,26.98,77375.91,0.09,0.11294,0.00015,9.35822]
[1776459933565,26.98,77375.91,0.09,0.11294,0.00015,9.35822]
[1776459941012,26.98,77371.79,0.09,0.1123,0.00014,9.31988]
[1776459945785,26.98,77371.2,0.09,0.1122,0.00014,9.31378]
[1776459951083,26.98,77370.85,0.09,0.11212,0.00014,9.30918]
[1776459952717,26.98,77370.85,0.09,0.11212,0.00014,9.30918]
[1776459953117,26.97,77370.77,0.09,0.1121,0.00014,9.30795]
[1776459953931,26.97,77370.77,0.09,0.1121,0.00014,9.30795]
[1776459953956,26.97,77362.11,0.09,0.11085,0.00014,9.23237]
[1776459956964,26.97,77364.22,0.09,0.11114,0.00014,9.25025]
[1776459957965,26.97,77363.31,0.09,0.11101,0.00014,9.24214]
[1776459960352,26.97,77364.25,0.09,0.11113,0.00014,9.24969]
[1776459960593,26.97,77364.25,0.09,0.11113,0.00014,9.24969]
[1776459960676,26.97,77364.25,0.09,0.11113,0.00014,9.24969]
[1776459960722,26.97,77371.91,0.09,0.11223,0.00014,9.31612]
[1776459966153,26.97,77376.22,0.09,0.11284,0.00015,9.35278]
[1776459971762,26.96,77378.26,0.09,0.1131,0.00015,9.36791]
[1776459976797,26.96,77378.13,0.09,0.11304,0.00015,9.36492]
[1776459981832,26.96,77380.3,0.09,0.11333,0.00015,9.38206]
[1776459988882,26.95,77379.7,0.09,0.1132,0.00015,9.37427]
[1776459990711,26.95,77379.62,0.09,0.11318,0.00015,9.37321]
[1776459990715,26.95,77379.62,0.09,0.11318,0.00015,9.37321]
[1776459990899,26.95,77380.37,0.09,0.11329,0.00015,9.37941]
[1776459991902,26.95,77390.25,0.09,0.11467,0.00015,9.45994]
[1776459997943,26.95,77392.81,0.09,0.11503,0.00015,9.48156]
[1776460002979,26.95,77392.29,0.09,0.11496,0.00015,9.47687]
[1776460008024,26.94,77392.92,0.09,0.11502,0.00015,9.48068]
[1776460012343,26.94,77392.79,0.09,0.11497,0.00015,9.4779]
[1776460012441,26.94,77392.79,0.09,0.11497,0.00015,9.4779]
[1776460013175,26.94,77392.79,0.09,0.11497,0.00015,9.4779]
[1776460013230,26.94,77392.79,0.09,0.11496,0.00015,9.47749]
[1776460019098,26.94,77392.84,0.09,0.11493,0.00015,9.47562]
[1776460024135,26.93,77393.44,0.09,0.11499,0.00015,9.47902]
[1776460029169,26.93,77392.92,0.09,0.11488,0.00015,9.47267]
[1776460035126,26.93,77394.15,0.09,0.11504,0.00015,9.48206]
[1776460040251,26.92,77392.66,0.09,0.11477,0.00015,9.46623]
[1776460041314,26.92,77392.01,0.09,0.11467,0.00015,9.46021]
[1776460041347,26.92,77392.01,0.09,0.11467,0.00015,9.46021]
[1776460041994,26.92,77392.01,0.09,0.11467,0.00015,9.46021]
[1776460042028,26.92,77392.01,0.09,0.11467,0.00015,9.46021]
[1776460042922,26.92,77392.56,0.09,0.11475,0.00015,9.46504]
[1776460042972,26.92,77392.56,0.09,0.11475,0.00015,9.46504]
[1776460043470,26.92,77392.56,0.09,0.11475,0.00015,9.46472]
[1776460043544,26.92,77392.56,0.09,0.11475,0.00015,9.46472]
[1776460049315,26.92,77390.49,0.09,0.11441,0.00015,9.44444]
[1776460054583,26.91,77389.37,0.09,0.11417,0.00015,9.42797]
[1776460054893,26.91,77389.37,0.09,0.11417,0.00015,9.42797]
[1776460054913,26.91,77388.68,0.09,0.11406,0.00015,9.42168]
[1776460056364,26.91,77376.61,0.09,0.11229,0.00015,9.31575]
[1776460057588,26.91,77376.61,0.09,0.11229,0.00015,9.31575]
[1776460057605,26.91,77376.61,0.09,0.11229,0.00015,9.31575]
[1776460057700,26.91,77376.61,0.09,0.11229,0.00015,9.31575]
[1776460057720,26.91,77376.61,0.09,0.11229,0.00015,9.31575]
[1776460057748,26.91,77372.02,0.09,0.11163,0.00014,9.27566]
[1776460059192,26.91,77372.02,0.09,0.11163,0.00014,9.27566]
[1776460059251,26.91,77368.5,0.09,0.11112,0.00014,9.24493]
[1776460059740,26.91,77368.5,0.09,0.11112,0.00014,9.24493]
[1776460060046,26.91,77368.5,0.09,0.11112,0.00014,9.24493]
[1776460060147,26.91,77364.25,0.09,0.11051,0.00014,9.20794]
[1776460061719,26.91,77364.25,0.09,0.11051,0.00014,9.20798]
[1776460064077,26.91,77366.69,0.09,0.11086,0.00014,9.22926]
[1776460064082,26.91,77366.69,0.09,0.11086,0.00014,9.22926]
[1776460065605,26.91,77370.0,0.09,0.11133,0.00014,9.25802]
[1776460065739,26.91,77370.0,0.09,0.11133,0.00014,9.25802]
[1776460065768,26.91,77370.0,0.09,0.11133,0.00014,9.25802]
[1776460065840,26.91,77371.06,0.09,0.11149,0.00014,9.26722]
[1776460069823,26.91,77371.39,0.09,0.11153,0.00014,9.26992]
[1776460069829,26.91,77371.39,0.09,0.11153,0.00014,9.26992]
[1776460070081,26.91,77371.61,0.09,0.11156,0.00014,9.27178]
[1776460075496,26.91,77374.33,0.09,0.11195,0.00014,9.29503]
[1776460080531,26.91,77375.88,0.09,0.11216,0.00015,9.30803]
[1776460086167,26.91,77377.75,0.09,0.11243,0.00015,9.32378]
[1776460086173,26.91,77360.16,0.09,0.10989,0.00014,9.17045]
[1776460092088,26.91,77363.31,0.09,0.11034,0.00014,9.19772]
[1776460097649,26.91,77367.04,0.09,0.11087,0.00014,9.23003]
[1776460103693,26.91,77369.33,0.09,0.1112,0.00014,9.24984]
[1776460107720,26.91,77368.15,0.09,0.11103,0.00014,9.2395]
[1776460112760,26.91,77370.0,0.09,0.11124,0.00014,9.25007]
[1776460117790,26.91,77369.46,0.09,0.11116,0.00014,9.24537]
[1776460122825,26.91,77371.25,0.09,0.11142,0.00014,9.26096]
[1776460127861,26.91,77372.56,0.09,0.11161,0.00014,9.27222]
[1776460133904,26.91,77373.53,0.09,0.11174,0.00014,9.28046]
[1776460138939,26.91,77374.5,0.09,0.11188,0.00014,9.28869]
[1776460143975,26.91,77374.02,0.09,0.1118,0.00014,9.28422]
[1776460149009,26.91,77374.01,0.09,0.1118,0.00014,9.28387]
[1776460155051,26.9,77373.79,0.09,0.11176,0.00014,9.28156]
[1776460161094,26.9,77369.08,0.09,0.11108,0.00014,9.24067]
[1776460166128,26.91,77374.83,0.09,0.11192,0.00014,9.29101]
[1776460171163,26.91,77376.59,0.09,0.11212,0.00015,9.30097]
[1776460174403,26.91,77377.36,0.09,0.11223,0.00015,9.30781]
[1776460175192,26.91,77376.66,0.09,0.11213,0.00015,9.30173]
[1776460180512,26.91,77375.57,0.09,0.11198,0.00015,9.29237]
[1776460181233,26.91,77376.81,0.09,0.11216,0.00015,9.30328]
[1776460186269,26.91,77376.44,0.09,0.11209,0.00015,9.29955]
[1776460191303,26.9,77374.81,0.09,0.11186,0.00014,9.28517]
[1776460196337,26.91,77374.29,0.09,0.11179,0.00014,9.28096]
[1776460201374,26.91,77374.36,0.09,0.1118,0.00014,9.2819]
[1776460206409,26.91,77372.55,0.09,0.11155,0.00014,9.26659]
[1776460210246,26.91,77370.25,0.09,0.11121,0.00014,9.24648]
[1776460210645,26.91,77369.21,0.09,0.11106,0.00014,9.23738]
[1776460211244,26.91,77369.21,0.09,0.11106,0.00014,9.23738]
[1776460212933,26.91,77356.05,0.09,0.10918,0.00014,9.12313]
[1776460214463,26.91,77356.05,0.09,0.10918,0.00014,9.12328]
[1776460216124,26.91,77354.4,0.09,0.10895,0.00014,9.10912]
[1776460216224,26.91,77353.88,0.09,0.10888,0.00014,9.10477]
[1776460221515,26.91,77351.06,0.09,0.10849,0.00014,9.0813]
[1776460226550,26.91,77355.8,0.09,0.10918,0.00014,9.12287]
[1776460231589,26.91,77356.34,0.09,0.1092,0.00014,9.12249]
[1776460237375,26.91,77356.05,0.09,0.10917,0.00014,9.1204]
[1776460243145,26.91,77360.17,0.09,0.10976,0.00014,9.15655]
[1776460244183,26.91,77360.17,0.09,0.10976,0.00014,9.15655]
[1776460244214,26.91,77360.17,0.09,0.10977,0.00014,9.15657]
[1776460249715,26.91,77358.46,0.09,0.10952,0.00014,9.14185]
[1776460254751,26.91,77357.38,0.09,0.10937,0.00014,9.13255]
[1776460259789,26.91,77357.7,0.09,0.10942,0.00014,9.13531]
[1776460261800,26.91,77369.95,0.09,0.11117,0.00014,9.24169]
[1776460267477,26.91,77369.9,0.09,0.11115,0.00014,9.24055]
[1776460272499,26.91,77364.04,0.09,0.11029,0.00014,9.18854]
[1776460273357,26.91,77362.52,0.09,0.11007,0.00014,9.1752]
[1776460277324,26.91,77362.05,0.09,0.11,0.00014,9.17085]
[1776460281606,26.91,77362.05,0.09,0.10999,0.00014,9.17035]
[1776460281655,26.91,77362.05,0.09,0.10999,0.00014,9.17035]
[1776460284505,26.91,77369.22,0.09,0.11102,0.00014,9.23239]
[1776460284785,26.91,77369.22,0.09,0.11101,0.00014,9.23228]
[1776460284963,26.91,77369.22,0.09,0.11101,0.00014,9.23228]
[1776460285966,26.91,77369.22,0.09,0.11101,0.00014,9.23228]
[1776460286305,26.91,77369.22,0.09,0.11101,0.00014,9.23228]
[1776460292017,26.9,77369.15,0.09,0.11092,0.00014,9.22449]
[1776460297049,26.9,77369.48,0.09,0.11095,0.00014,9.22626]
[1776460304351,26.9,77370.51,0.09,0.11109,0.00014,9.23441]
[1776460310144,26.9,77366.17,0.09,0.11044,0.00014,9.19527]
[1776460315176,26.9,77367.08,0.09,0.11056,0.00014,9.20276]
[1776460323723,26.9,77368.61,0.09,0.11077,0.00014,9.21531]
[1776460329273,26.89,77375.73,0.09,0.11179,0.00015,9.27687]
[1776460334309,26.89,77377.75,0.09,0.11207,0.00015,9.29377]
[1776460339343,26.89,77376.45,0.09,0.11187,0.00015,9.28166]
[1776460344524,26.89,77374.94,0.09,0.11164,0.00014,9.26803]
[1776460354449,26.89,77377.43,0.09,0.11193,0.00015,9.28297]
[1776460355990,26.89,77379.18,0.09,0.11218,0.00015,9.29813]
[1776460356467,26.89,77379.2,0.09,0.11218,0.00015,9.29816]
[1776460361499,26.89,77379.13,0.09,0.11216,0.00015,9.29685]
[1776460361711,26.89,77379.13,0.09,0.11216,0.00015,9.29685]
[1776460361864,26.89,77379.13,0.09,0.11216,0.00015,9.29685]
[1776460362508,26.89,77379.67,0.09,0.11223,0.00015,9.30143]
[1776460362806,26.89,77379.67,0.09,0.11223,0.00015,9.30143]
[1776460365389,26.89,77393.41,0.09,0.11424,0.00015,9.42138]
[1776460371309,26.88,77395.56,0.09,0.11452,0.00015,9.43824]
[1776460371472,26.88,77395.56,0.09,0.11452,0.00015,9.43824]
[1776460374591,26.88,77404.25,0.09,0.11579,0.00015,9.51365]
[1776460375927,26.88,77406.16,0.09,0.11607,0.00015,9.53018]
[1776460376605,26.88,77406.13,0.09,0.11606,0.00015,9.52961]
[1776460382546,26.88,77405.98,0.09,0.11602,0.00015,9.52735]
[1776460387682,26.87,77408.12,0.09,0.11629,0.00015,9.54341]
[1776460390797,26.87,77409.37,0.09,0.11647,0.00015,9.55365]
[1776460390809,26.87,77409.37,0.09,0.11647,0.00015,9.55365]
[1776460390886,26.87,77413.78,0.09,0.11712,0.00015,9.59212]
[1776460396746,26.86,77413.2,0.09,0.11699,0.00015,9.58427]
[1776460401780,26.86,77412.64,0.09,0.11686,0.00015,9.57712]
[1776460406815,26.86,77413.4,0.09,0.11694,0.00015,9.58159]
[1776460411997,26.85,77413.3,0.09,0.11689,0.00015,9.57891]
[1776460412098,26.85,77413.04,0.09,0.11679,0.00015,9.57058]
[1776460417894,26.85,77411.97,0.09,0.11659,0.00015,9.55852]
[1776460422927,26.84,77412.39,0.09,0.11661,0.00015,9.56009]
[1776460427962,26.84,77411.79,0.09,0.11648,0.00015,9.55267]
[1776460430013,26.84,77407.61,0.09,0.11585,0.00015,9.51537]
[1776460430101,26.84,77407.02,0.09,0.11576,0.00015,9.50979]
[1776460435312,26.83,77413.13,0.09,0.11665,0.00015,9.56217]
[1776460441054,26.83,77411.86,0.09,0.11641,0.00015,9.54805]
[1776460441996,26.83,77411.86,0.09,0.11641,0.00015,9.54805]
[1776460442619,26.83,77411.86,0.09,0.11641,0.00015,9.54805]
[1776460442061,26.83,77411.59,0.09,0.11636,0.00015,9.54526]
[1776460443294,26.83,77411.59,0.09,0.11636,0.00015,9.54526]
[1776460449112,26.82,77409.97,0.09,0.11607,0.00015,9.52816]
[1776460451957,26.82,77410.67,0.09,0.11616,0.00015,9.53358]
[1776460452610,26.82,77404.66,0.09,0.11526,0.00015,9.48017]
[1776460454651,26.82,77390.86,0.09,0.11321,0.00015,9.35811]
[1776460456176,26.82,77390.86,0.09,0.1132,0.00015,9.3579]
[1776460458013,26.82,77388.22,0.09,0.11281,0.00015,9.33447]
[1776460458177,26.82,77388.22,0.09,0.11281,0.00015,9.33435]
[1776460459181,26.82,77377.45,0.09,0.11123,0.00015,9.23971]
[1776460465223,26.81,77376.29,0.09,0.11105,0.00014,9.22878]
[1776460471661,26.81,77376.36,0.09,0.11106,0.00014,9.22905]
[1776460482339,26.81,77377.17,0.09,0.1111,0.00014,9.22938]
[1776460487401,26.81,77382.61,0.09,0.11189,0.00015,9.27701]
[1776460487502,26.81,77384.0,0.09,0.11209,0.00015,9.28914]
[1776460494431,26.81,77383.39,0.09,0.112,0.00015,9.28339]
[1776460496685,26.81,77382.61,0.09,0.11188,0.00015,9.27644]
[1776460497450,26.81,77382.54,0.09,0.11187,0.00015,9.27577]
[1776460498155,26.81,77382.54,0.09,0.11187,0.00015,9.27577]
[1776460498457,26.81,77382.08,0.09,0.1118,0.00015,9.27169]
[1776460500679,26.81,77382.34,0.09,0.11184,0.00015,9.27391]
[1776460500714,26.81,77381.12,0.09,0.11166,0.00015,9.26317]
[1776460501269,26.81,77381.12,0.09,0.11166,0.00015,9.26317]
[1776460502545,26.81,77381.08,0.09,0.11165,0.00015,9.26277]
[1776460502614,26.81,77363.69,0.09,0.10914,0.00014,9.11073]
[1776460504506,26.81,77363.69,0.09,0.10914,0.00014,9.11065]
[1776460507525,26.81,77354.03,0.09,0.10776,0.00014,9.02666]
[1776460508902,26.81,77354.28,0.09,0.1078,0.00014,9.02896]
[1776460510907,26.81,77355.49,0.09,0.10797,0.00014,9.03974]
[1776460516588,26.81,77360.2,0.09,0.10863,0.00014,9.07966]
[1776460520730,26.81,77361.09,0.09,0.10876,0.00014,9.08776]
[1776460526662,26.81,77363.0,0.09,0.10905,0.00014,9.10526]
[1776460533455,26.81,77362.95,0.09,0.10904,0.00014,9.10495]
[1776460533556,26.81,77363.16,0.09,0.10905,0.00014,9.10319]
[1776460538749,26.83,77363.99,0.09,0.10928,0.00014,9.11708]
[1776460541499,26.83,77365.35,0.09,0.10948,0.00014,9.12919]
[1776460541769,26.83,77367.61,0.09,0.10981,0.00014,9.14897]
[1776460547824,26.83,77367.0,0.09,0.10973,0.00014,9.1444]
[1776460552333,26.83,77370.51,0.09,0.11024,0.00014,9.17528]
[1776460557592,26.83,77370.73,0.09,0.11028,0.00014,9.17756]
[1776460557734,26.83,77370.73,0.09,0.11028,0.00014,9.17756]
[1776460559592,26.83,77371.51,0.09,0.1104,0.00014,9.18464]
[1776460561843,26.83,77372.29,0.09,0.11051,0.00014,9.19169]
[1776460562729,26.83,77372.29,0.09,0.11051,0.00014,9.19169]
[1776460569604,26.83,77373.11,0.09,0.11064,0.00014,9.19931]
[1776460575494,26.83,77372.87,0.09,0.11056,0.00014,9.19473]
[1776460575873,26.83,77372.87,0.09,0.11056,0.00014,9.19473]
[1776460576021,26.83,77372.87,0.09,0.11056,0.00014,9.19438]
[1776460578764,26.83,77363.71,0.09,0.10923,0.00014,9.11402]
[1776460579624,26.83,77363.71,0.09,0.10923,0.00014,9.11402]
[1776460579688,26.83,77357.27,0.09,0.10831,0.00014,9.05781]
[1776460581058,26.83,77343.42,0.09,0.10635,0.00014,8.9379]
[1776460583202,26.83,77338.73,0.09,0.10571,0.00014,8.89817]
[1776460587309,26.83,77334.9,0.09,0.10519,0.00014,8.86633]
[1776460593259,26.83,77334.19,0.09,0.10506,0.00014,8.85627]
[1776460594404,26.83,77333.16,0.09,0.10492,0.00014,8.84751]
[1776460594487,26.83,77332.87,0.09,0.10488,0.00014,8.84512]
[1776460597442,26.83,77332.43,0.09,0.10482,0.00014,8.84157]
[1776460598423,26.83,77331.52,0.09,0.1047,0.00014,8.83385]
[1776460598487,26.83,77331.0,0.09,0.10463,0.00014,8.8295]
[1776460604056,26.83,77330.74,0.09,0.1046,0.00014,8.8279]
[1776460606564,26.83,77333.46,0.09,0.10498,0.00014,8.85151]
[1776460606645,26.84,77332.15,0.09,0.1048,0.00014,8.84033]
[1776460612276,26.84,77332.3,0.09,0.10484,0.00014,8.84238]
[1776460616684,26.84,77333.2,0.09,0.10497,0.00014,8.85055]
[1776460617192,26.84,77325.0,0.09,0.10384,0.00014,8.78021]
[1776460617402,26.84,77325.0,0.09,0.10384,0.00014,8.78021]
[1776460617551,26.84,77325.0,0.09,0.10384,0.00014,8.78021]
[1776460617651,26.84,77313.68,0.09,0.10228,0.00014,8.68342]
[1776460620977,26.86,77308.33,0.09,0.10172,0.00014,8.64823]
[1776460622559,26.87,77305.23,0.09,0.10137,0.00014,8.62614]
[1776460622662,26.87,77305.23,0.09,0.10137,0.00014,8.62614]
[1776460622755,26.87,77306.14,0.09,0.10157,0.00014,8.63843]
[1776460625863,26.9,77296.26,0.09,0.10045,0.00013,8.56803]
[1776460630920,26.95,77301.94,0.09,0.10161,0.00014,8.64031]
[1776460634843,26.96,77302.81,0.09,0.10186,0.00014,8.65599]
[1776460635443,26.96,77303.14,0.09,0.10192,0.00014,8.65953]
[1776460637453,26.96,77317.45,0.09,0.10388,0.00014,8.7821]
[1776460640383,26.96,77321.71,0.09,0.10447,0.00014,8.81883]
[1776460644242,26.97,77331.8,0.09,0.10588,0.00014,8.90574]
[1776460650546,26.97,77334.13,0.09,0.1062,0.00014,8.92579]
[1776460651143,26.97,77334.13,0.09,0.1062,0.00014,8.92579]
[1776460651323,26.97,77334.13,0.09,0.1062,0.00014,8.92579]
[1776460651332,26.97,77335.17,0.09,0.10629,0.00014,8.92921]
[1776460657595,26.97,77335.17,0.09,0.10629,0.00014,8.92915]
[1776460662630,26.97,77337.03,0.09,0.10655,0.00014,8.94511]
[1776460663497,26.97,77337.03,0.09,0.10655,0.00014,8.94511]
[1776460663638,26.97,77337.66,0.09,0.10664,0.00014,8.95053]
[1776460664331,26.97,77337.66,0.09,0.10664,0.00014,8.95053]
[1776460665530,26.97,77339.62,0.09,0.10691,0.00014,8.96739]
[1776460665652,26.97,77339.62,0.09,0.10691,0.00014,8.96736]
[1776460671069,26.97,77346.95,0.09,0.10794,0.00014,9.03037]
[1776460680760,26.96,77353.02,0.09,0.10877,0.00014,9.08057]
[1776460682836,26.96,77364.59,0.09,0.11041,0.00014,9.1803]
[1776460688525,26.96,77364.93,0.09,0.11043,0.00014,9.18119]
[1776460694857,26.95,77364.49,0.09,0.11031,0.00014,9.17407]
[1776460699892,26.94,77363.57,0.09,0.11013,0.00014,9.16354]
[1776460703920,26.94,77351.23,0.09,0.10834,0.00014,9.05472]
[1776460708955,26.94,77349.39,0.09,0.10805,0.00014,9.03676]
[1776460713992,26.93,77349.48,0.09,0.10798,0.00014,9.03072]
[1776460715477,26.93,77338.17,0.09,0.10638,0.00014,8.93264]
[1776460722404,26.93,77338.38,0.09,0.1064,0.00014,8.93413]
[1776460726682,26.93,77339.58,0.09,0.10656,0.00014,8.94367]
[1776460726705,26.93,77339.58,0.09,0.10656,0.00014,8.94367]
[1776460726727,26.93,77337.74,0.09,0.10629,0.00014,8.92728]
[1776460727852,26.93,77337.74,0.09,0.10629,0.00014,8.92728]
[1776460728749,26.93,77333.46,0.09,0.10569,0.00014,8.89037]
[1776460728825,26.93,77339.19,0.09,0.10649,0.00014,8.93964]
[1776460730700,26.93,77348.69,0.09,0.10783,0.00014,9.02131]
[1776460736647,26.93,77349.92,0.09,0.10798,0.00014,9.03075]
[1776460739929,26.93,77361.12,0.09,0.10956,0.00014,9.12708]
[1776460743546,26.92,77372.07,0.09,0.11111,0.00014,9.22077]
[1776460748945,26.92,77370.38,0.09,0.11084,0.00014,9.20458]
[1776460754271,26.91,77368.64,0.09,0.11053,0.00014,9.18546]
[1776460760312,26.91,77366.77,0.09,0.11021,0.00014,9.16618]
[1776460764430,26.9,77365.96,0.09,0.11007,0.00014,9.15764]
[1776460764527,26.9,77366.91,0.09,0.11019,0.00014,9.16539]
[1776460766859,26.9,77376.57,0.09,0.11158,0.00015,9.24891]
[1776460770386,26.9,77378.19,0.09,0.1118,0.00015,9.26243]
[1776460770447,26.9,77377.52,0.09,0.1117,0.00015,9.25637]
[1776460771365,26.9,77377.52,0.09,0.1117,0.00015,9.25637]
[1776460771392,26.9,77377.52,0.09,0.11164,0.00015,9.2506]
[1776460774024,26.9,77375.21,0.09,0.1113,0.00014,9.23026]
[1776460774412,26.9,77370.77,0.09,0.11066,0.00014,9.1913]
[1776460779459,26.9,77367.81,0.09,0.11022,0.00014,9.1651]
[1776460784626,26.89,77367.67,0.09,0.11017,0.00014,9.16184]
[1776460790527,26.89,77368.6,0.09,0.11024,0.00014,9.16627]
[1776460791998,26.89,77368.6,0.09,0.11024,0.00014,9.16627]
[1776460792036,26.89,77368.38,0.09,0.1102,0.00014,9.16381]
[1776460793740,26.88,77368.38,0.09,0.11019,0.00014,9.16326]
[1776460793756,26.88,77375.19,0.09,0.11117,0.00014,9.22202]
[1776460796017,26.88,77375.19,0.09,0.11116,0.00014,9.22146]
[1776460796829,26.88,77376.0,0.09,0.11125,0.00014,9.22727]
[1776460802908,26.87,77376.85,0.09,0.11132,0.00014,9.23157]
[1776460808651,26.87,77374.75,0.09,0.11095,0.00014,9.20893]
[1776460817211,26.86,77373.72,0.09,0.11071,0.00014,9.19459]
[1776460822232,26.85,77373.72,0.09,0.11069,0.00014,9.19341]
[1776460823762,26.85,77386.21,0.09,0.11246,0.00015,9.30021]
[1776460828224,26.84,77393.62,0.09,0.1135,0.00015,9.36217]
[1776460833826,26.84,77394.42,0.09,0.11351,0.00015,9.36091]
[1776460838861,26.83,77394.23,0.09,0.11346,0.00015,9.35756]
[1776460845915,26.83,77394.24,0.09,0.11342,0.00015,9.35542]
[1776460849055,26.83,77395.4,0.09,0.11358,0.00015,9.36497]
[1776460849871,26.83,77399.64,0.09,0.1142,0.00015,9.40191]
[1776460850828,26.83,77404.51,0.09,0.11492,0.00015,9.4444]
[1776460851191,26.83,77403.93,0.09,0.11482,0.00015,9.43886]
[1776460853018,26.83,77407.54,0.09,0.11535,0.00015,9.47022]
[1776460853045,26.83,77408.69,0.09,0.11552,0.00015,9.47988]
[1776460857054,26.82,77424.79,0.09,0.1179,0.00015,9.61999]
[1776460860122,26.82,77428.53,0.09,0.11844,0.00015,9.652]
[1776460863050,26.81,77412.1,0.09,0.11592,0.00015,9.50395]
[1776460869137,26.81,77411.56,0.09,0.11579,0.00015,9.49612]
[1776460871273,26.8,77411.48,0.09,0.11575,0.00015,9.4936]
[1776460872109,26.8,77410.23,0.09,0.11555,0.00015,9.48197]
[1776460873277,26.8,77410.03,0.09,0.11551,0.00015,9.47962]
[1776460874124,26.8,77409.82,0.09,0.11547,0.00015,9.47719]
[1776460879159,26.79,77411.84,0.09,0.11572,0.00015,9.49217]
[1776460881150,26.79,77415.09,0.09,0.1162,0.00015,9.52029]
[1776460881462,26.79,77415.09,0.09,0.1162,0.00015,9.52029]
[1776460881895,26.79,77416.8,0.09,0.11643,0.00015,9.53412]
[1776460883503,26.79,77416.9,0.09,0.11643,0.00015,9.53434]
[1776460883543,26.79,77416.87,0.09,0.11642,0.00015,9.53341]
[1776460884163,26.79,77416.87,0.09,0.11642,0.00015,9.53341]
[1776460885476,26.79,77418.55,0.09,0.11667,0.00015,9.54827]
[1776460885578,26.79,77419.78,0.09,0.11683,0.00015,9.5578]
[1776460892594,26.78,77420.29,0.09,0.11686,0.00015,9.55943]
[1776460897783,26.77,77422.08,0.09,0.11697,0.00015,9.5637]
[1776460901314,26.75,77430.96,0.09,0.11812,0.00015,9.63133]
[1776460904105,26.75,77428.33,0.09,0.11771,0.00015,9.60713]
[1776460904135,26.74,77423.91,0.09,0.11702,0.00015,9.5671]
[1776460905038,26.74,77423.91,0.09,0.11702,0.00015,9.5671]
[1776460905067,26.74,77423.01,0.09,0.11687,0.00015,9.55833]
[1776460910375,26.73,77420.9,0.09,0.11648,0.00015,9.5351]
[1776460915412,26.73,77418.64,0.09,0.11608,0.00015,9.51158]
[1776460918085,26.73,77418.0,0.09,0.11597,0.00015,9.50523]
[1776460918129,26.72,77418.0,0.09,0.11596,0.00015,9.50455]
[1776460918772,26.72,77418.0,0.09,0.11596,0.00015,9.50455]
[1776460918950,26.72,77418.0,0.09,0.11596,0.00015,9.50455]
[1776460919103,26.72,77418.0,0.09,0.11596,0.00015,9.50455]
[1776460920494,26.72,77416.56,0.09,0.11572,0.00015,9.49046]
[1776460921776,26.72,77409.84,0.09,0.1147,0.00015,9.43037]
[1776460922179,26.72,77409.84,0.09,0.1147,0.00015,9.43037]
[1776460923097,26.72,77417.37,0.09,0.11581,0.00015,9.49581]
[1776460924478,26.72,77435.86,0.09,0.11859,0.00015,9.65891]
[1776460926307,26.71,77436.97,0.09,0.11875,0.00015,9.66811]
[1776460926498,26.71,77436.97,0.09,0.11873,0.00015,9.66739]
[1776460928219,26.71,77440.4,0.09,0.11925,0.00015,9.69726]
[1776460928507,26.71,77440.4,0.09,0.11923,0.00015,9.69653]
[1776460932396,26.71,77438.31,0.09,0.11887,0.00015,9.6757]
[1776460932534,26.7,77440.07,0.09,0.11913,0.00015,9.69068]
[1776460937432,26.7,77441.55,0.09,0.11931,0.00015,9.70094]
[1776460937496,26.7,77441.55,0.09,0.11931,0.00015,9.70094]
[1776460938144,26.7,77441.55,0.09,0.11931,0.00015,9.70094]
[1776460938156,26.7,77441.55,0.09,0.11931,0.00015,9.70094]
[1776460938207,26.7,77443.0,0.09,0.11952,0.00015,9.71313]
[1776460938576,26.7,77443.0,0.09,0.1195,0.00015,9.71238]
[1776460941023,26.69,77451.73,0.09,0.12082,0.00015,9.78881]
[1776460941684,26.69,77451.73,0.09,0.12082,0.00015,9.78881]
[1776460941922,26.69,77451.73,0.09,0.12082,0.00015,9.78881]
[1776460942199,26.69,77451.73,0.09,0.12082,0.00015,9.78881]
[1776460942978,26.69,77468.85,0.09,0.12346,0.00016,9.94064]
[1776460944854,26.69,77468.85,0.09,0.12345,0.00016,9.9398]
[1776460945181,26.69,77468.85,0.09,0.12345,0.00016,9.9398]
[1776460944950,26.69,77479.03,0.09,0.12503,0.00016,10.03033]
[1776460946187,26.69,77479.03,0.09,0.12503,0.00016,10.03033]
[1776460947181,26.68,77479.03,0.09,0.12501,0.00016,10.02924]
[1776460947187,26.68,77479.03,0.09,0.12501,0.00016,10.02924]
[1776460946633,26.68,77479.71,0.09,0.1251,0.00016,10.03423]
[1776460947567,26.68,77479.71,0.09,0.1251,0.00016,10.03423]
[1776460948958,26.68,77479.13,0.09,0.12499,0.00016,10.02789]
[1776460949060,26.68,77478.89,0.09,0.12493,0.00016,10.02462]
[1776460954192,26.67,77484.11,0.09,0.12563,0.00016,10.06186]
[1776460954690,26.67,77485.16,0.09,0.12576,0.00016,10.06933]
[1776460956756,26.66,77486.16,0.09,0.1259,0.00016,10.07735]
[1776460956848,26.66,77486.63,0.09,0.12596,0.00016,10.0806]
[1776460958546,26.66,77485.11,0.09,0.1257,0.00016,10.0659]
[1776460958753,26.66,77485.11,0.09,0.1257,0.00016,10.0659]
[1776460958778,26.66,77485.57,0.09,0.12575,0.00016,10.06906]
[1776460960775,26.66,77486.11,0.09,0.12582,0.00016,10.07299]
[1776460960817,26.65,77486.11,0.09,0.1258,0.00016,10.07204]
[1776460962778,26.65,77486.11,0.09,0.12579,0.00016,10.07109]
[1776460963123,26.65,77486.11,0.09,0.12579,0.00016,10.07109]
[1776460966969,26.64,77486.34,0.09,0.12576,0.00016,10.06947]
[1776460968115,26.64,77478.26,0.09,0.12444,0.00016,9.9948]
[1776460973823,26.63,77474.52,0.09,0.12377,0.00016,9.9564]
[1776460975067,26.63,77474.52,0.09,0.12377,0.00016,9.9564]
[1776460980874,26.62,77470.68,0.09,0.12309,0.00016,9.91756]
[1776460980959,26.62,77460.41,0.09,0.12147,0.00016,9.8245]
[1776460981930,26.62,77460.41,0.09,0.12147,0.00016,9.8245]
[1776460981983,26.62,77459.11,0.09,0.12126,0.00016,9.81214]
[1776460984985,26.62,77451.87,0.09,0.12011,0.00015,9.74596]
[1776460985086,26.62,77449.68,0.09,0.11976,0.00015,9.7258]
[1776460985984,26.62,77449.68,0.09,0.11976,0.00015,9.7258]
[1776460986010,26.62,77450.37,0.09,0.11986,0.00015,9.73145]
[1776460990934,26.61,77451.0,0.09,0.11992,0.00015,9.73491]
[1776460990943,26.61,77451.0,0.09,0.11992,0.00015,9.73491]
[1776460990946,26.61,77451.0,0.09,0.11992,0.00015,9.73491]
[1776460991035,26.61,77451.52,0.09,0.11999,0.00015,9.73901]
[1776460992344,26.61,77451.52,0.09,0.11998,0.00015,9.73846]
[1776460992360,26.61,77451.52,0.09,0.11998,0.00015,9.73846]
[1776460992958,26.61,77450.62,0.09,0.11983,0.00015,9.72984]
[1776460997993,26.6,77451.54,0.09,0.11992,0.00015,9.73504]
[1776461004146,26.6,77448.73,0.09,0.11945,0.00015,9.70761]
[1776461009226,26.59,77448.79,0.09,0.11941,0.00015,9.70542]
[1776461013486,26.59,77446.58,0.09,0.11896,0.00015,9.67679]
[1776461013557,26.59,77446.58,0.09,0.11896,0.00015,9.67679]
[1776461013700,26.59,77446.58,0.09,0.11896,0.00015,9.67679]
[1776461014112,26.59,77446.25,0.09,0.1189,0.00015,9.6733]
[1776461016124,26.58,77458.87,0.09,0.12083,0.00016,9.78552]
[1776461021479,26.58,77459.5,0.09,0.12089,0.00016,9.78886]
[1776461026214,26.57,77469.72,0.09,0.12242,0.00016,9.87734]
[1776461031229,26.57,77466.27,0.09,0.12182,0.00016,9.8429]
[1776461036067,26.56,77465.34,0.09,0.12163,0.00016,9.83202]
[1776461041307,26.55,77461.97,0.09,0.12104,0.00016,9.79807]
[1776461041885,26.55,77461.97,0.09,0.12104,0.00016,9.79807]
[1776461042636,26.55,77459.18,0.09,0.1206,0.00016,9.7724]
[1776461044768,26.55,77455.1,0.09,0.11996,0.00015,9.7351]
[1776461052421,26.54,77447.41,0.09,0.11868,0.00015,9.66069]
[1776461053498,26.54,77447.41,0.09,0.11868,0.00015,9.66069]
[1776461053581,26.54,77447.41,0.09,0.11868,0.00015,9.66069]
[1776461056138,26.54,77456.12,0.09,0.11999,0.00015,9.73742]
[1776461061202,26.53,77462.29,0.09,0.12091,0.00016,9.79069]
[1776461066521,26.53,77459.2,0.09,0.12036,0.00016,9.75884]
[1776461071557,26.52,77457.52,0.09,0.12,0.00015,9.73548]
[1776461072735,26.52,77457.52,0.09,0.12,0.00015,9.73548]
[1776461073975,26.52,77452.66,0.09,0.11924,0.00015,9.69134]
[1776461075915,26.52,77449.19,0.09,0.11869,0.00015,9.65934]
[1776461075922,26.52,77437.96,0.09,0.11696,0.00015,9.55839]
[1776461081628,26.51,77430.44,0.09,0.11577,0.00015,9.48813]
[1776461086663,26.51,77430.22,0.09,0.11569,0.00015,9.48379]
[1776461090566,26.5,77430.9,0.09,0.11577,0.00015,9.48844]
[1776461090694,26.5,77430.7,0.09,0.11573,0.00015,9.48618]
[1776461095725,26.5,77431.76,0.09,0.11585,0.00015,9.49325]
[1776461100212,26.5,77430.81,0.09,0.11569,0.00015,9.48336]
[1776461100280,26.49,77431.16,0.09,0.11573,0.00015,9.48602]
[1776461101017,26.49,77431.16,0.09,0.11573,0.00015,9.48602]
[1776461101309,26.49,77431.16,0.09,0.11573,0.00015,9.48602]
[1776461101315,26.49,77431.16,0.09,0.11573,0.00015,9.48602]
[1776461101371,26.49,77429.29,0.09,0.11544,0.00015,9.46887]
[1776461103006,26.49,77429.29,0.09,0.11543,0.00015,9.4684]
[1776461103021,26.49,77429.29,0.09,0.11543,0.00015,9.4684]
[1776461103090,26.49,77416.61,0.09,0.11352,0.00015,9.35501]
[1776461103966,26.49,77416.61,0.09,0.11352,0.00015,9.35501]
[1776461104358,26.49,77416.61,0.09,0.11352,0.00015,9.35501]
[1776461104523,26.49,77417.42,0.09,0.11364,0.00015,9.3619]
[1776461105796,26.49,77428.04,0.09,0.11522,0.00015,9.45591]
[1776461106802,26.49,77437.88,0.09,0.1167,0.00015,9.54338]
[1776461112061,26.49,77440.36,0.09,0.11705,0.00015,9.56391]
[1776461112127,26.49,77440.36,0.09,0.11705,0.00015,9.56391]
[1776461112164,26.48,77437.23,0.09,0.11656,0.00015,9.53487]
[1776461116872,26.48,77445.89,0.09,0.11783,0.00015,9.60943]
[1776461120662,26.47,77448.52,0.09,0.1182,0.00015,9.63106]
[1776461120673,26.47,77448.52,0.09,0.1182,0.00015,9.63106]
[1776461120901,26.47,77448.52,0.09,0.11819,0.00015,9.63037]
[1776461121655,26.47,77448.52,0.09,0.11819,0.00015,9.63037]
[1776461122363,26.47,77464.0,0.09,0.12057,0.00016,9.76912]
[1776461123727,26.47,77464.0,0.09,0.12056,0.00016,9.76841]
[1776461127742,26.47,77456.79,0.09,0.1194,0.00015,9.70091]
[1776461127801,26.46,77457.72,0.09,0.11953,0.00015,9.70872]
[1776461132986,26.46,77457.55,0.09,0.1194,0.00015,9.69872]
[1776461138020,26.45,77456.43,0.09,0.11917,0.00015,9.6855]
[1776461143055,26.45,77455.88,0.09,0.11903,0.00015,9.67754]
[1776461148091,26.44,77456.22,0.09,0.11904,0.00015,9.67803]
[1776461148769,26.44,77456.22,0.09,0.11904,0.00015,9.67803]
[1776461149096,26.44,77456.22,0.09,0.11903,0.00015,9.67753]
[1776461154132,26.44,77458.08,0.09,0.11927,0.00015,9.69173]
[1776461156374,26.44,77457.24,0.09,0.11913,0.00015,9.68366]
[1776461156385,26.43,77458.17,0.09,0.11927,0.00015,9.69154]
[1776461158479,26.43,77455.28,0.09,0.1188,0.00015,9.66438]
[1776461159171,26.43,77456.26,0.09,0.11894,0.00015,9.67257]
[1776461164204,26.43,77455.89,0.09,0.11884,0.00015,9.66649]
[1776461169159,26.42,77455.95,0.09,0.11882,0.00015,9.66517]
[1776461169238,26.42,77457.01,0.09,0.11896,0.00015,9.67348]
[1776461170377,26.42,77457.01,0.09,0.11896,0.00015,9.67348]
[1776461170444,26.42,77456.42,0.09,0.11886,0.00015,9.66755]
[1776461176333,26.42,77454.27,0.09,0.1185,0.00015,9.64698]
[1776461176341,26.41,77453.75,0.09,0.11838,0.00015,9.63999]
[1776461183807,26.41,77454.69,0.09,0.11849,0.00015,9.64616]
[1776461184347,26.4,77455.2,0.09,0.11853,0.00015,9.64844]
[1776461187364,26.4,77447.07,0.09,0.11725,0.00015,9.57369]
[1776461192399,26.4,77442.83,0.09,0.1165,0.00015,9.52762]
[1776461192904,26.4,77442.83,0.09,0.1165,0.00015,9.52762]
[1776461193407,26.39,77443.04,0.09,0.11653,0.00015,9.52904]
[1776461198441,26.39,77440.71,0.09,0.11613,0.00015,9.50589]
[1776461203476,26.39,77443.13,0.09,0.11646,0.00015,9.52534]
[1776461208512,26.38,77445.9,0.09,0.11684,0.00015,9.54777]
[1776461212112,26.38,77432.71,0.09,0.1148,0.00015,9.42708]
[1776461212728,26.38,77419.43,0.09,0.1128,0.00015,9.30844]
[1776461214932,26.38,77419.43,0.09,0.1128,0.00015,9.30844]
[1776461217370,26.38,77415.49,0.09,0.1122,0.00015,9.27258]
[1776461220304,26.37,77415.36,0.09,0.11215,0.00015,9.26927]
[1776461220374,26.37,77415.36,0.09,0.11215,0.00015,9.26927]
[1776461220434,26.37,77413.64,0.09,0.11188,0.00015,9.25345]
[1776461223616,26.37,77401.96,0.09,0.11013,0.00015,9.148]
[1776461229354,26.36,77399.54,0.09,0.10975,0.00015,9.12537]
[1776461234693,26.36,77396.16,0.09,0.10923,0.00015,9.09371]
[1776461240192,26.36,77396.36,0.09,0.10924,0.00015,9.09443]
[1776461243787,26.36,77396.36,0.09,0.10924,0.00015,9.09403]
[1776461244297,26.36,77396.36,0.09,0.10924,0.00015,9.09403]
[1776461245118,26.36,77396.59,0.09,0.10926,0.00015,9.09567]
[1776461245220,26.36,77396.59,0.09,0.10926,0.00015,9.09548]
[1776461247784,26.36,77408.78,0.09,0.11104,0.00015,9.20281]
[1776461251683,26.35,77405.7,0.09,0.11057,0.00015,9.17453]
[1776461251812,26.35,77405.74,0.09,0.11051,0.00015,9.16904]
[1776461252730,26.35,77405.74,0.09,0.11051,0.00015,9.16904]
[1776461253299,26.35,77405.74,0.09,0.11051,0.00015,9.16904]
[1776461256254,26.35,77405.67,0.09,0.1105,0.00015,9.16815]
[1776461256288,26.35,77405.82,0.09,0.11051,0.00015,9.16873]
[1776461257089,26.35,77405.82,0.09,0.11051,0.00015,9.16873]
[1776461257189,26.35,77406.18,0.09,0.11055,0.00015,9.17168]
[1776461262879,26.35,77404.95,0.09,0.11035,0.00015,9.15965]
[1776461268016,26.35,77404.96,0.09,0.11035,0.00015,9.15912]
[1776461269046,26.35,77405.49,0.09,0.11041,0.00015,9.16324]
[1776461269148,26.35,77405.11,0.09,0.11035,0.00015,9.15967]
[1776461274980,26.34,77405.31,0.09,0.11037,0.00015,9.16036]
[1776461280474,26.34,77405.26,0.09,0.11034,0.00015,9.15906]
[1776461286064,26.34,77402.85,0.09,0.10998,0.00015,9.13683]
[1776461291100,26.34,77402.79,0.09,0.10996,0.00015,9.13566]
[1776461295894,26.34,77403.36,0.09,0.11003,0.00015,9.14019]
[1776461302175,26.34,77408.69,0.09,0.1108,0.00015,9.18629]
[1776461305071,26.34,77408.88,0.09,0.11082,0.00015,9.18756]
[1776461305250,26.34,77417.17,0.09,0.11204,0.00015,9.26116]
[1776461310689,26.34,77424.82,0.09,0.11318,0.00015,9.32935]
[1776461316274,26.34,77426.75,0.09,0.11342,0.00015,9.341]
[1776461322315,26.34,77425.3,0.09,0.1132,0.00015,9.32796]
[1776461327136,26.34,77424.71,0.09,0.11311,0.00015,9.32261]
[1776461332387,26.34,77424.92,0.09,0.11314,0.00015,9.32448]
[1776461335318,26.34,77425.21,0.09,0.11318,0.00015,9.32705]
[1776461337421,26.33,77433.61,0.09,0.11444,0.00015,9.40207]
[1776461339007,26.33,77437.83,0.09,0.11508,0.00015,9.43977]
[1776461344480,26.33,77445.04,0.09,0.11615,0.00015,9.50292]
[1776461345129,26.33,77445.04,0.09,0.11615,0.00015,9.50292]
[1776461345495,26.33,77445.04,0.09,0.11615,0.00015,9.50292]
[1776461345498,26.33,77445.29,0.09,0.11618,0.00015,9.50487]
[1776461350511,26.33,77447.38,0.09,0.11647,0.00015,9.52193]
[1776461355552,26.33,77448.67,0.09,0.11665,0.00015,9.5323]
[1776461361589,26.32,77451.54,0.09,0.11704,0.00015,9.55531]
[1776461366625,26.32,77454.38,0.09,0.11745,0.00015,9.57925]
[1776461367371,26.32,77454.38,0.09,0.11745,0.00015,9.57925]
[1776461367632,26.32,77455.22,0.09,0.11757,0.00015,9.58649]
[1776461373112,26.31,77454.67,0.09,0.11741,0.00015,9.57455]
[1776461373673,26.31,77454.44,0.09,0.11736,0.00015,9.57179]
[1776461374016,26.31,77454.44,0.09,0.11736,0.00015,9.57179]
[1776461374682,26.31,77453.02,0.09,0.11713,0.00015,9.55866]
[1776461380097,26.31,77454.29,0.09,0.11731,0.00015,9.56871]
[1776461386764,26.3,77451.61,0.09,0.11684,0.00015,9.54151]
[1776461390773,26.3,77450.18,0.09,0.11661,0.00015,9.52766]
[1776461394463,26.3,77440.04,0.09,0.11504,0.00015,9.43566]
[1776461394543,26.3,77438.26,0.09,0.11477,0.00015,9.4195]
[1776461400637,26.3,77433.55,0.09,0.11403,0.00015,9.37589]
[1776461402555,26.3,77431.77,0.09,0.11376,0.00015,9.35933]
[1776461402728,26.29,77428.05,0.09,0.11319,0.00015,9.32572]
[1776461404189,26.29,77419.76,0.09,0.11194,0.00015,9.25117]
[1776461405053,26.29,77419.76,0.09,0.11194,0.00015,9.25117]
[1776461411390,26.29,77421.17,0.09,0.11214,0.00015,9.26286]
[1776461416980,26.29,77421.34,0.09,0.11215,0.00015,9.2637]
[1776461422011,26.29,77422.74,0.09,0.11235,0.00015,9.27564]
[1776461423596,26.29,77422.74,0.09,0.11235,0.00015,9.27564]
[1776461423640,26.29,77422.74,0.09,0.11235,0.00015,9.27564]
[1776461425935,26.29,77421.39,0.09,0.11214,0.00015,9.26324]
[1776461426039,26.29,77420.54,0.09,0.11202,0.00015,9.25555]
[1776461431610,26.29,77411.53,0.09,0.11062,0.00015,9.16948]
[1776461437116,26.29,77405.77,0.09,0.10976,0.00015,9.11748]
[1776461444165,26.28,77404.02,0.09,0.10947,0.00015,9.10011]
[1776461444965,26.28,77404.02,0.09,0.10947,0.00015,9.10011]
[1776461445172,26.28,77403.81,0.09,0.10943,0.00015,9.09799]
[1776461451752,26.28,77403.39,0.09,0.10935,0.00015,9.09281]
[1776461453313,26.28,77403.39,0.09,0.10934,0.00015,9.09257]
[1776461453385,26.28,77403.2,0.09,0.10931,0.00015,9.09064]
[1776461459270,26.28,77398.64,0.09,0.10862,0.00015,9.04898]
[1776461465314,26.28,77399.08,0.09,0.10867,0.00015,9.05199]
[1776461470349,26.27,77398.21,0.09,0.10854,0.00015,9.04359]
[1776461473652,26.27,77397.15,0.09,0.10838,0.00015,9.03399]
[1776461473660,26.27,77397.58,0.09,0.10844,0.00015,9.0377]
[1776461479414,26.28,77404.45,0.09,0.10947,0.00015,9.10028]
[1776461484471,26.28,77403.37,0.09,0.10934,0.00015,9.0921]
[1776461489481,26.28,77405.99,0.09,0.10974,0.00015,9.11668]
[1776461495526,26.28,77406.78,0.09,0.10983,0.00015,9.11954]
[1776461501565,26.29,77405.47,0.09,0.10966,0.00015,9.10935]
[1776461512174,26.29,77404.45,0.09,0.10955,0.00015,9.10305]
[1776461522718,26.3,77403.93,0.09,0.10952,0.00015,9.10097]
[1776461527752,26.3,77403.29,0.09,0.10945,0.00015,9.09659]
[1776461533794,26.3,77404.29,0.09,0.10962,0.00015,9.10705]
[1776461539839,26.31,77403.95,0.09,0.1096,0.00015,9.1056]
[1776461539990,26.31,77403.95,0.09,0.1096,0.00015,9.1056]
[1776461540843,26.31,77403.66,0.09,0.10956,0.00015,9.10329]
[1776461542708,26.31,77401.67,0.09,0.10927,0.00015,9.0859]
[1776461542860,26.31,77401.66,0.09,0.10928,0.00015,9.0861]
[1776461547892,26.31,77401.13,0.09,0.10922,0.00015,9.0829]
[1776461552928,26.31,77397.31,0.09,0.10864,0.00015,9.04548]
[1776461557186,26.32,77397.54,0.09,0.10869,0.00015,9.04821]
[1776461562997,26.32,77395.3,0.09,0.10841,0.00015,9.03123]
[1776461563178,26.32,77395.3,0.09,0.10841,0.00015,9.03123]
[1776461564006,26.32,77395.34,0.09,0.10842,0.00015,9.03194]
[1776461569038,26.33,77385.67,0.09,0.10705,0.00014,8.94862]
[1776461573126,26.33,77381.15,0.09,0.10642,0.00014,8.91023]
[1776461573170,26.33,77379.51,0.09,0.10619,0.00014,8.8959]
[1776461574830,26.33,77379.51,0.09,0.10619,0.00014,8.8959]
[1776461574851,26.33,77379.77,0.09,0.10624,0.00014,8.89874]
[1776461576264,26.33,77379.77,0.09,0.10624,0.00014,8.89885]
[1776461576275,26.33,77377.98,0.09,0.10599,0.00014,8.88365]
[1776461582667,26.33,77379.98,0.09,0.1063,0.00014,8.90227]
[1776461589179,26.33,77379.98,0.09,0.10631,0.00014,8.90287]
[1776461596891,26.33,77381.39,0.09,0.10651,0.00014,8.91559]
[1776461596993,26.33,77382.48,0.09,0.10667,0.00014,8.92548]
[1776461597446,26.33,77382.48,0.09,0.10667,0.00014,8.92548]
[1776461598161,26.33,77382.48,0.09,0.10667,0.00014,8.92548]
[1776461599001,26.33,77382.48,0.09,0.10667,0.00014,8.92548]
[1776461599103,26.33,77382.89,0.09,0.10674,0.00014,8.92922]
[1776461604286,26.34,77382.67,0.09,0.10671,0.00014,8.92758]
[1776461609320,26.34,77382.21,0.09,0.10665,0.00014,8.92381]
[1776461610870,26.34,77382.21,0.09,0.10665,0.00014,8.92381]
[1776461610970,26.34,77382.34,0.09,0.10667,0.00014,8.92505]
[1776461616755,26.34,77382.19,0.09,0.10662,0.00014,8.9201]
[1776461618835,26.34,77390.86,0.09,0.1079,0.00015,8.99797]
[1776461622174,26.34,77392.48,0.09,0.10813,0.00015,9.01217]
[1776461622182,26.34,77392.48,0.09,0.10813,0.00015,9.01217]
[1776461622221,26.34,77392.52,0.09,0.10813,0.00015,9.01233]
[1776461628453,26.34,77392.52,0.09,0.10812,0.00015,9.01177]
[1776461633488,26.34,77388.29,0.09,0.10751,0.00014,8.97411]
[1776461641544,26.34,77386.84,0.09,0.10729,0.00014,8.96102]
[1776461643092,26.34,77378.53,0.09,0.1061,0.00014,8.88786]
[1776461645684,26.34,77377.22,0.09,0.10591,0.00014,8.87641]
[1776461645784,26.34,77376.21,0.09,0.10577,0.00014,8.86761]
[1776461647581,26.34,77376.21,0.09,0.10577,0.00014,8.8677]
[1776461653629,26.34,77369.63,0.09,0.10484,0.00014,8.81076]
[1776461658664,26.34,77365.89,0.09,0.10432,0.00014,8.77867]
[1776461662758,26.34,77364.76,0.09,0.10417,0.00014,8.76923]
[1776461662795,26.34,77363.11,0.09,0.10394,0.00014,8.75495]
[1776461668735,26.35,77361.84,0.09,0.10377,0.00014,8.74475]
[1776461672931,26.35,77361.1,0.09,0.10362,0.00014,8.73322]
[1776461672999,26.35,77361.15,0.09,0.10363,0.00014,8.73381]
[1776461678807,26.35,77360.24,0.09,0.10352,0.00014,8.72679]
[1776461680124,26.35,77360.24,0.09,0.10352,0.00014,8.72679]
[1776461686216,26.35,77362.65,0.09,0.10387,0.00014,8.74883]
[1776461693442,26.35,77364.29,0.09,0.10412,0.00014,8.76424]
[1776461698946,26.35,77367.19,0.09,0.10454,0.00014,8.79024]
[1776461703981,26.35,77367.13,0.09,0.10455,0.00014,8.79034]
[1776461709029,26.36,77368.51,0.09,0.10475,0.00014,8.8031]
[1776461714056,26.36,77369.08,0.09,0.10485,0.00014,8.80884]
[1776461719091,26.36,77370.11,0.09,0.10501,0.00014,8.81889]
[1776461724126,26.36,77369.9,0.09,0.105,0.00014,8.81798]
[1776461729163,26.36,77368.28,0.09,0.10478,0.00014,8.80483]
[1776461734198,26.37,77366.37,0.09,0.10447,0.00014,8.78366]
[1776461737912,26.37,77366.14,0.09,0.10445,0.00014,8.78231]
[1776461738225,26.37,77365.91,0.09,0.10442,0.00014,8.78052]
[1776461744155,26.37,77366.9,0.09,0.10458,0.00014,8.79006]
[1776461748252,26.37,77368.82,0.09,0.10486,0.00014,8.80772]
[1776461750982,26.37,77374.34,0.09,0.10566,0.00014,8.85673]
[1776461751084,26.37,77390.13,0.09,0.10794,0.00015,8.99578]
[1776461756351,26.37,77385.32,0.09,0.10724,0.00014,8.9533]
[1776461758385,26.37,77385.18,0.09,0.10722,0.00014,8.95207]
[1776461758421,26.37,77385.28,0.09,0.10723,0.00014,8.95295]
[1776461763932,26.37,77385.67,0.09,0.10729,0.00014,8.95635]
[1776461770351,26.37,77385.78,0.09,0.1073,0.00014,8.95728]
[1776461776640,26.37,77382.55,0.09,0.10684,0.00014,8.92885]
[1776461778795,26.37,77381.6,0.09,0.1067,0.00014,8.9207]
[1776461781619,26.37,77380.81,0.09,0.1066,0.00014,8.91401]
[1776461781691,26.37,77380.52,0.09,0.10656,0.00014,8.91174]
[1776461787983,26.37,77377.27,0.09,0.10611,0.00014,8.88406]
[1776461793226,26.38,77371.78,0.09,0.10528,0.00014,8.83149]
[1776461798811,26.38,77362.04,0.09,0.10393,0.00014,8.74804]
[1776461803214,26.38,77359.16,0.09,0.10355,0.00014,8.72426]
[1776461803309,26.38,77359.64,0.09,0.10363,0.00014,8.72914]
[1776461807040,26.38,77359.64,0.09,0.10364,0.00014,8.72982]
[1776461809142,26.39,77357.84,0.09,0.1034,0.00014,8.71481]
[1776461809828,26.39,77357.33,0.09,0.10333,0.00014,8.71104]
[1776461810833,26.39,77358.14,0.09,0.10345,0.00014,8.7181]
[1776461810875,26.39,77358.14,0.09,0.10345,0.00014,8.7181]
[1776461811065,26.39,77371.29,0.09,0.10532,0.00014,8.83334]
[1776461812709,26.39,77371.29,0.09,0.10532,0.00014,8.83366]
[1776461812809,26.39,77375.8,0.09,0.10597,0.00014,8.87335]
[1776461818785,26.39,77374.8,0.09,0.10583,0.00014,8.86517]
[1776461822813,26.39,77365.76,0.09,0.10456,0.00014,8.78657]
[1776461827849,26.39,77365.0,0.09,0.10447,0.00014,8.78104]
[1776461832883,26.4,77364.79,0.09,0.10446,0.00014,8.78036]
[1776461837919,26.4,77363.44,0.09,0.10428,0.00014,8.76973]
[1776461842957,26.4,77362.07,0.09,0.10411,0.00014,8.75897]
[1776461846985,26.4,77372.15,0.09,0.10555,0.00014,8.84791]
[1776461852022,26.4,77374.24,0.09,0.1058,0.00014,8.86113]
[1776461858063,26.4,77374.01,0.09,0.10578,0.00014,8.85972]
[1776461862685,26.4,77366.39,0.09,0.10471,0.00014,8.79359]
[1776461863357,26.41,77361.3,0.09,0.10399,0.00014,8.74955]
[1776461869140,26.41,77355.88,0.09,0.10325,0.00014,8.70382]
[1776461870808,26.41,77356.4,0.09,0.10333,0.00014,8.70865]
[1776461874077,26.41,77355.57,0.09,0.10323,0.00014,8.70229]
[1776461875946,26.41,77352.66,0.09,0.10283,0.00014,8.67757]
[1776461876742,26.41,77352.67,0.09,0.10284,0.00014,8.67798]
[1776461877765,26.41,77352.46,0.09,0.10281,0.00014,8.67648]
[1776461878202,26.41,77352.97,0.09,0.10289,0.00014,8.68123]
[1776461881192,26.41,77352.21,0.09,0.10279,0.00014,8.67524]
[1776461881236,26.41,77368.25,0.09,0.10506,0.00014,8.81541]
[1776461881614,26.41,77368.25,0.09,0.10506,0.00014,8.81541]
[1776461881755,26.41,77368.25,0.09,0.10506,0.00014,8.81541]
[1776461882325,26.41,77368.25,0.09,0.10506,0.00014,8.81541]
[1776461882372,26.42,77385.35,0.09,0.10752,0.00014,8.9657]
[1776461887650,26.41,77386.93,0.09,0.10774,0.00014,8.97902]
[1776461893310,26.41,77386.56,0.09,0.10767,0.00014,8.97499]
[1776461894535,26.41,77385.78,0.09,0.10755,0.00014,8.96802]
[1776461898448,26.41,77379.13,0.09,0.10659,0.00014,8.9093]
[1776461899186,26.41,77379.13,0.09,0.10659,0.00014,8.9093]
[1776461899228,26.41,77379.66,0.09,0.10667,0.00014,8.91396]
[1776461904402,26.41,77379.03,0.09,0.10658,0.00014,8.9084]
[1776461910430,26.41,77379.89,0.09,0.1067,0.00014,8.91578]
[1776461913429,26.41,77379.81,0.09,0.10663,0.00014,8.90948]
[1776461913477,26.41,77379.12,0.09,0.10653,0.00014,8.90337]
[1776461915345,26.41,77379.12,0.09,0.10653,0.00014,8.90337]
[1776461915468,26.41,77378.63,0.09,0.10646,0.00014,8.89906]
[1776461915795,26.41,77378.63,0.09,0.10646,0.00014,8.89906]
[1776461915903,26.41,77378.63,0.09,0.10646,0.00014,8.89906]
[1776461915933,26.41,77377.97,0.09,0.10636,0.00014,8.89326]
[1776461916739,26.41,77369.21,0.09,0.10511,0.00014,8.81651]
[1776461917970,26.41,77369.21,0.09,0.10511,0.00014,8.81651]
[1776461922753,26.41,77357.64,0.09,0.10349,0.00014,8.71637]
[1776461928988,26.42,77350.22,0.09,0.10248,0.00014,8.65355]
[1776461930741,26.42,77349.51,0.09,0.10239,0.00014,8.64811]
[1776461931323,26.42,77335.26,0.09,0.10042,0.00014,8.52473]
[1776461932124,26.42,77335.26,0.09,0.10042,0.00014,8.52473]
[1776461932135,26.42,77323.23,0.09,0.09877,0.00014,8.42111]
[1776461933926,26.42,77323.23,0.09,0.09878,0.00014,8.42148]
[1776461934024,26.42,77314.8,0.09,0.09762,0.00013,8.34814]
[1776461935111,26.42,77314.8,0.09,0.09762,0.00013,8.34814]
[1776461940241,26.42,77311.43,0.09,0.09716,0.00013,8.31875]
[1776461941253,26.41,77312.47,0.09,0.09728,0.00013,8.32651]
[1776461941987,26.41,77315.32,0.09,0.09765,0.00013,8.35035]
[1776461944300,26.41,77329.14,0.09,0.09953,0.00014,8.46895]
[1776461944876,26.41,77333.26,0.09,0.10009,0.00014,8.50402]
[1776461945798,26.41,77336.32,0.09,0.1005,0.00014,8.53011]
[1776461951736,26.41,77329.26,0.09,0.09951,0.00014,8.46755]
[1776461957113,26.41,77330.2,0.09,0.09962,0.00014,8.47454]
[1776461962810,26.4,77330.05,0.09,0.09955,0.00014,8.47009]
[1776461964223,26.4,77318.52,0.09,0.09798,0.00014,8.37096]
[1776461964760,26.4,77318.52,0.09,0.09798,0.00014,8.37096]
[1776461964887,26.4,77318.52,0.09,0.09798,0.00014,8.37096]
[1776461965362,26.4,77306.35,0.09,0.09632,0.00013,8.26537]
[1776461970579,26.39,77305.23,0.09,0.09612,0.00013,8.25285]
[1776461975902,26.38,77306.13,0.09,0.09613,0.00013,8.25142]
[1776461980935,26.38,77304.77,0.09,0.09592,0.00013,8.2378]
[1776461985972,26.38,77304.87,0.09,0.0959,0.00013,8.2367]
[1776461991005,26.36,77298.66,0.09,0.09495,0.00013,8.17634]
[1776461996334,26.36,77299.01,0.09,0.09498,0.00013,8.17792]
[1776462000244,26.36,77301.18,0.09,0.09525,0.00013,8.19558]
[1776462000257,26.36,77301.18,0.09,0.09525,0.00013,8.19558]
[1776462000556,26.36,77302.7,0.09,0.09545,0.00013,8.20796]
[1776462000649,26.36,77302.7,0.09,0.09545,0.00013,8.20796]
[1776462001443,26.36,77302.7,0.09,0.09545,0.00013,8.20796]
[1776462001451,26.36,77302.7,0.09,0.09545,0.00013,8.20796]
[1776462001511,26.36,77328.58,0.09,0.09892,0.00014,8.42913]
[1776462003971,26.36,77331.51,0.09,0.09932,0.00014,8.45439]
[1776462004062,26.36,77331.51,0.09,0.09932,0.00014,8.45439]
[1776462004163,26.36,77321.38,0.09,0.09794,0.00014,8.36686]
[1776462004792,26.36,77321.38,0.09,0.09794,0.00014,8.36686]
[1776462004854,26.36,77321.38,0.09,0.09794,0.00014,8.36686]
[1776462005109,26.36,77321.38,0.09,0.09793,0.00014,8.36659]
[1776462006026,26.36,77321.38,0.09,0.09793,0.00014,8.36659]
[1776462011459,26.35,77320.08,0.09,0.09771,0.00014,8.35215]
[1776462021216,26.34,77318.44,0.09,0.0974,0.00014,8.3328]
[1776462023234,26.34,77328.72,0.09,0.09878,0.00014,8.42012]
[1776462028266,26.33,77324.85,0.09,0.0982,0.00014,8.38367]
[1776462032295,26.33,77334.88,0.09,0.09947,0.00014,8.46205]
[1776462037329,26.32,77326.23,0.09,0.09822,0.00014,8.38323]
[1776462042363,26.31,77322.79,0.09,0.09771,0.00014,8.35046]
[1776462047398,26.31,77317.99,0.09,0.09701,0.00013,8.3063]
[1776462052434,26.3,77312.17,0.09,0.09619,0.00013,8.25384]
[1776462057469,26.3,77310.71,0.09,0.09596,0.00013,8.23903]
[1776462062505,26.3,77307.25,0.09,0.09546,0.00013,8.20731]
[1776462067540,26.29,77307.82,0.09,0.0955,0.00013,8.21018]
[1776462072574,26.29,77309.16,0.09,0.09565,0.00013,8.21961]
[1776462078619,26.28,77309.36,0.09,0.09564,0.00013,8.21889]
[1776462080631,26.28,77323.07,0.09,0.09747,0.00014,8.33563]
[1776462082645,26.28,77339.72,0.09,0.09972,0.00014,8.47809]
[1776462086150,26.27,77338.91,0.09,0.09957,0.00014,8.4687]
[1776462086885,26.27,77337.82,0.09,0.09941,0.00014,8.45846]
[1776462087152,26.27,77337.82,0.09,0.09941,0.00014,8.45846]
[1776462087230,26.27,77337.82,0.09,0.09941,0.00014,8.45846]
[1776462087272,26.27,77337.82,0.09,0.09941,0.00014,8.45846]
[1776462088083,26.27,77338.35,0.09,0.09948,0.00014,8.46272]
[1776462093722,26.27,77337.86,0.09,0.09932,0.00014,8.45086]
[1776462095295,26.27,77337.86,0.09,0.09932,0.00014,8.45086]
[1776462100772,26.26,77350.84,0.09,0.10107,0.00014,8.56045]
[1776462106362,26.26,77354.76,0.09,0.10156,0.00014,8.59148]
[1776462111853,26.25,77355.65,0.09,0.10165,0.00014,8.59668]
[1776462116882,26.24,77348.09,0.09,0.10053,0.00014,8.52664]
[1776462122925,26.24,77344.81,0.09,0.09999,0.00014,8.49315]
[1776462127964,26.23,77350.84,0.09,0.10076,0.00014,8.54151]
[1776462132997,26.22,77360.23,0.09,0.102,0.00014,8.6187]
[1776462138047,26.21,77365.13,0.09,0.1026,0.00014,8.65664]
[1776462143085,26.2,77370.01,0.09,0.10322,0.00014,8.69485]
[1776462151142,26.15,77367.61,0.09,0.10238,0.00014,8.6411]
[1776462156712,26.1,77372.42,0.09,0.10261,0.00014,8.65569]
[1776462164238,26.07,77375.51,0.09,0.1028,0.00014,8.66755]
[1776462169273,26.07,77377.31,0.09,0.10301,0.00014,8.68076]
[1776462174307,26.06,77377.6,0.09,0.10301,0.00014,8.68076]
[1776462180350,26.03,77386.06,0.09,0.1039,0.00014,8.73617]
[1776462185384,25.99,77386.57,0.09,0.10369,0.00014,8.72317]
[1776462191427,25.98,77386.69,0.09,0.1036,0.00014,8.7178]
[1776462196472,25.98,77384.17,0.09,0.1032,0.00014,8.69312]
[1776462198482,25.98,77393.71,0.09,0.10455,0.00014,8.77676]
[1776462200320,25.97,77396.39,0.09,0.10493,0.00014,8.80005]
[1776462200625,25.97,77396.39,0.09,0.10493,0.00014,8.80005]
[1776462200726,25.97,77410.5,0.09,0.10698,0.00015,8.92525]
[1776462200853,25.97,77410.5,0.09,0.10698,0.00015,8.92525]
[1776462201719,25.97,77410.5,0.09,0.10698,0.00015,8.92525]
[1776462201728,25.97,77420.11,0.09,0.10838,0.00015,9.01063]
[1776462203514,25.97,77432.02,0.09,0.11013,0.00015,9.11611]
[1776462205654,25.97,77434.67,0.09,0.11051,0.00015,9.13901]
[1776462206155,25.97,77436.68,0.09,0.11079,0.00015,9.15612]
[1776462210614,25.96,77441.68,0.09,0.11148,0.00015,9.19714]
[1776462210731,25.96,77443.96,0.09,0.1118,0.00015,9.21667]
[1776462212800,25.95,77443.96,0.09,0.11173,0.00015,9.20998]
[1776462212578,25.95,77418.5,0.09,0.1079,0.00015,8.97975]
[1776462213584,25.95,77402.32,0.09,0.10552,0.00015,8.8344]
[1776462214675,25.95,77402.32,0.09,0.10552,0.00015,8.8344]
[1776462214776,25.95,77388.24,0.09,0.10348,0.00014,8.70841]
[1776462215612,25.95,77388.24,0.09,0.10348,0.00014,8.70841]
[1776462215701,25.95,77390.83,0.09,0.10384,0.00014,8.73064]
[1776462216466,25.95,77390.83,0.09,0.10384,0.00014,8.73064]
[1776462218202,25.94,77386.67,0.09,0.10321,0.00014,8.6919]
[1776462218620,25.94,77385.28,0.09,0.10299,0.00014,8.67828]
[1776462219029,25.94,77385.28,0.09,0.10299,0.00014,8.67828]
[1776462219626,25.94,77383.4,0.09,0.1027,0.00014,8.66035]
[1776462219846,25.94,77383.4,0.09,0.1027,0.00014,8.66035]
[1776462220703,25.94,77383.4,0.09,0.1027,0.00014,8.66035]
[1776462222712,25.93,77395.82,0.09,0.10444,0.00014,8.76779]
[1776462224772,25.93,77395.82,0.09,0.10442,0.00014,8.76699]
[1776462225668,25.93,77399.1,0.09,0.10487,0.00014,8.79439]
[1776462226701,25.93,77399.1,0.09,0.10487,0.00014,8.79439]
[1776462226779,25.93,77400.31,0.09,0.10503,0.00014,8.80423]
[1776462231796,25.92,77402.59,0.09,0.10528,0.00015,8.81973]
[1776462237552,25.91,77405.72,0.09,0.10568,0.00015,8.84438]
[1776462241781,25.91,77388.36,0.09,0.10311,0.00014,8.68626]
[1776462246816,25.9,77388.77,0.09,0.1031,0.00014,8.68563]
[1776462251853,25.89,77393.58,0.09,0.10373,0.00014,8.7242]
[1776462257021,25.88,77392.79,0.09,0.10355,0.00014,8.71361]
[1776462257713,25.88,77392.79,0.09,0.10355,0.00014,8.71361]
[1776462261094,25.88,77381.43,0.09,0.10185,0.00014,8.60818]
[1776462261194,25.87,77379.81,0.09,0.10161,0.00014,8.59266]
[1776462262324,25.87,77379.81,0.09,0.10161,0.00014,8.59266]
[1776462262425,25.87,77381.5,0.09,0.10183,0.00014,8.60643]
[1776462265952,25.86,77392.66,0.09,0.10335,0.00014,8.70112]
[1776462271689,25.86,77397.29,0.09,0.10396,0.00014,8.73911]
[1776462271790,25.86,77406.15,0.09,0.10517,0.00015,8.81141]
[1776462276021,25.85,77418.0,0.09,0.10687,0.00015,8.91541]
[1776462279695,25.85,77411.94,0.09,0.10596,0.00015,8.85986]
[1776462281113,25.85,77409.01,0.09,0.10551,0.00015,8.83248]
[1776462281292,25.85,77409.01,0.09,0.10551,0.00015,8.83248]
[1776462281393,25.84,77401.9,0.09,0.10446,0.00014,8.76797]
[1776462283726,25.84,77401.9,0.09,0.10445,0.00014,8.76702]
[1776462283809,25.84,77398.17,0.09,0.10386,0.00014,8.73092]
[1776462284442,25.84,77398.17,0.09,0.10386,0.00014,8.73092]
[1776462284544,25.84,77397.79,0.09,0.10378,0.00014,8.72613]
[1776462286481,25.84,77397.79,0.09,0.10378,0.00014,8.72613]
[1776462286583,25.83,77397.64,0.09,0.10372,0.00014,8.72199]
[1776462292379,25.82,77396.33,0.09,0.10344,0.00014,8.70479]
[1776462292710,25.82,77396.33,0.09,0.10344,0.00014,8.70479]
[1776462292811,25.81,77414.68,0.09,0.10606,0.00015,8.86598]
[1776462293419,25.81,77414.68,0.09,0.10606,0.00015,8.86598]
[1776462294122,25.81,77415.66,0.09,0.10617,0.00015,8.87319]
[1776462294540,25.81,77415.66,0.09,0.10617,0.00015,8.87319]
[1776462295322,25.81,77417.27,0.09,0.10638,0.00015,8.88606]
[1776462295904,25.81,77417.27,0.09,0.10638,0.00015,8.88606]
[1776462296165,25.81,77418.92,0.09,0.1066,0.00015,8.89927]
[1776462301195,25.76,77420.92,0.09,0.10652,0.00015,8.89468]
[1776462304033,25.76,77423.71,0.09,0.10688,0.00015,8.91659]
[1776462304858,25.76,77423.71,0.09,0.10688,0.00015,8.91659]
[1776462304216,25.73,77425.97,0.09,0.10694,0.00015,8.92078]
[1776462305223,25.7,77426.01,0.09,0.10668,0.00015,8.90498]
[1776462305967,25.7,77426.01,0.09,0.10668,0.00015,8.90498]
[1776462306067,25.7,77426.01,0.09,0.10668,0.00015,8.90498]
[1776462306231,25.67,77426.49,0.09,0.10649,0.00015,8.89342]
[1776462307859,25.67,77426.49,0.09,0.10649,0.00015,8.89342]
[1776462307861,25.61,77427.84,0.09,0.10617,0.00015,8.87446]
[1776462313622,25.56,77433.17,0.09,0.1065,0.00015,8.89504]
[1776462319322,25.55,77434.08,0.09,0.10653,0.00015,8.89679]
[1776462324357,25.54,77427.92,0.09,0.10554,0.00015,8.83596]
[1776462329402,25.53,77427.21,0.09,0.10537,0.00015,8.82578]
[1776462329622,25.53,77427.21,0.09,0.10537,0.00015,8.82578]
[1776462329646,25.53,77427.21,0.09,0.10537,0.00015,8.82578]
[1776462329733,25.53,77415.28,0.09,0.10358,0.00015,8.7158]
[1776462330468,25.53,77415.28,0.09,0.10358,0.00015,8.7158]
[1776462332580,25.53,77415.95,0.09,0.1036,0.00015,8.715]
[1776462332647,25.52,77423.06,0.09,0.1046,0.00015,8.77649]
[1776462334433,25.52,77423.06,0.09,0.1046,0.00015,8.77649]
[1776462334531,25.52,77422.87,0.09,0.10455,0.00015,8.7734]
[1776462340590,25.51,77422.1,0.09,0.10432,0.00015,8.75964]
[1776462342708,25.5,77421.72,0.09,0.10422,0.00015,8.75351]
[1776462342897,25.5,77421.72,0.09,0.10422,0.00015,8.75351]
[1776462342762,25.5,77410.26,0.09,0.10251,0.00014,8.6476]
[1776462348525,25.49,77405.07,0.09,0.10166,0.00014,8.59496]
[1776462351657,25.48,77394.37,0.09,0.10006,0.00014,8.49466]
[1776462357591,25.47,77390.67,0.09,0.09942,0.00014,8.45475]
[1776462362625,25.46,77388.64,0.09,0.09906,0.00014,8.43215]
[1776462366152,25.46,77386.74,0.09,0.09877,0.00014,8.41346]
[1776462368663,25.45,77394.96,0.09,0.09989,0.00014,8.48414]
[1776462373224,25.44,77403.59,0.09,0.10104,0.00014,8.55636]
[1776462378583,25.43,77406.41,0.09,0.10136,0.00014,8.57626]
[1776462383772,25.42,77411.46,0.09,0.10198,0.00014,8.61485]
[1776462388815,25.41,77417.13,0.09,0.1027,0.00015,8.66007]
[1776462391428,25.4,77417.95,0.09,0.10278,0.00015,8.66503]
[1776462391437,25.4,77417.95,0.09,0.10278,0.00015,8.66503]
[1776462391832,25.4,77418.46,0.09,0.10278,0.00015,8.66288]
[1776462393517,25.4,77425.99,0.09,0.10386,0.00015,8.72978]
[1776462393717,25.4,77425.99,0.09,0.10386,0.00015,8.72978]
[1776462393846,25.4,77425.99,0.09,0.10384,0.00015,8.7285]
[1776462395543,25.4,77426.1,0.09,0.10384,0.00015,8.72818]
[1776462395860,25.39,77426.5,0.09,0.10387,0.00015,8.73049]
[1776462400896,25.38,77426.47,0.09,0.10376,0.00015,8.72358]
[1776462405931,25.37,77432.97,0.09,0.10461,0.00015,8.77584]
[1776462409741,25.36,77427.92,0.09,0.10379,0.00015,8.7258]
[1776462409958,25.36,77427.28,0.09,0.10368,0.00015,8.71868]
[1776462414028,25.35,77424.02,0.09,0.10313,0.00015,8.68507]
[1776462414102,25.35,77424.02,0.09,0.10313,0.00015,8.68507]
[1776462414090,25.35,77423.95,0.09,0.1031,0.00015,8.68314]
[1776462414993,25.35,77423.95,0.09,0.10308,0.00015,8.68184]
[1776462418778,25.34,77423.78,0.09,0.10303,0.00015,8.67901]
[1776462418880,25.34,77423.79,0.09,0.10297,0.00015,8.67526]
[1776462420837,25.34,77423.79,0.09,0.10295,0.00015,8.67398]
[1776462423300,25.33,77421.42,0.09,0.10254,0.00015,8.64874]
[1776462429094,25.32,77413.25,0.09,0.10124,0.00014,8.5678]
[1776462434126,25.28,77410.36,0.09,0.10048,0.00014,8.52005]
[1776462439161,25.14,77404.54,0.09,0.09844,0.00014,8.39307]
[1776462443949,25.07,77403.53,0.09,0.09764,0.00014,8.343]
[1776462450240,24.9,77399.67,0.09,0.09553,0.00014,8.20958]
[1776462454815,24.89,77397.65,0.09,0.09514,0.00014,8.1825]
[1776462457652,24.88,77395.87,0.09,0.09482,0.00014,8.16196]
[1776462457709,24.88,77395.87,0.09,0.09482,0.00014,8.16196]
[1776462458231,24.88,77395.87,0.09,0.0948,0.00014,8.16084]
[1776462458264,24.88,77395.87,0.09,0.0948,0.00014,8.16084]
[1776462458565,24.88,77395.87,0.09,0.0948,0.00014,8.16084]
[1776462458830,24.88,77395.87,0.09,0.09478,0.00014,8.15972]
[1776462462324,24.87,77381.77,0.09,0.09277,0.00014,8.0299]
[1776462468900,24.86,77388.6,0.09,0.09361,0.00014,8.08426]
[1776462474408,24.84,77391.86,0.09,0.09384,0.00014,8.09951]
[1776462479443,24.75,77393.4,0.09,0.0933,0.00014,8.0651]
[1776462484478,24.73,77392.91,0.09,0.09303,0.00014,8.04781]
[1776462489513,24.72,77390.6,0.09,0.09264,0.00014,8.02245]
[1776462491506,24.72,77390.6,0.09,0.09264,0.00014,8.02245]
[1776462493116,24.72,77389.27,0.09,0.09242,0.00014,8.00867]
[1776462493543,24.72,77388.74,0.09,0.09232,0.00014,8.00208]
[1776462499112,24.71,77386.85,0.09,0.09198,0.00014,7.97965]
[1776462499725,24.71,77386.85,0.09,0.09198,0.00014,7.97965]
[1776462505340,24.7,77385.1,0.09,0.09166,0.00014,7.9594]
[1776462505634,24.7,77384.39,0.09,0.09155,0.00014,7.95213]
[1776462510644,24.69,77382.81,0.09,0.09128,0.00014,7.93436]
[1776462511454,24.69,77382.07,0.09,0.09116,0.00014,7.92683]
[1776462511680,24.69,77382.07,0.09,0.09109,0.00014,7.92053]
[1776462512842,24.69,77382.07,0.09,0.09109,0.00014,7.92053]
[1776462513474,24.69,77386.5,0.09,0.09168,0.00014,7.95846]
[1776462514032,24.69,77386.5,0.09,0.09168,0.00014,7.95846]
[1776462514133,24.68,77388.21,0.09,0.0919,0.00014,7.9729]
[1776462515520,24.68,77388.21,0.09,0.0919,0.00014,7.9729]
[1776462515704,24.68,77389.77,0.09,0.0921,0.00014,7.98599]
[1776462521749,24.67,77394.53,0.09,0.09267,0.00014,8.02307]
[1776462524769,24.67,77404.41,0.09,0.09399,0.00014,8.10837]
[1776462529920,24.66,77412.58,0.09,0.09508,0.00014,8.17823]
[1776462531586,24.64,77419.06,0.09,0.09582,0.00014,8.22572]
[1776462537864,24.62,77424.33,0.09,0.09642,0.00014,8.26442]
[1776462538990,24.62,77424.33,0.09,0.09642,0.00014,8.26442]
[1776462544912,24.61,77423.63,0.09,0.0962,0.00014,8.25012]
[1776462549181,24.6,77431.26,0.09,0.09724,0.00014,8.31667]
[1776462559009,24.58,77440.01,0.09,0.09831,0.00015,8.38431]
[1776462564044,24.57,77444.02,0.09,0.0988,0.00015,8.41531]
[1776462570087,24.56,77445.21,0.09,0.09886,0.00015,8.41925]
[1776462575124,24.55,77448.61,0.09,0.09921,0.00015,8.43951]
[1776462577137,24.54,77438.28,0.09,0.09766,0.00015,8.34197]
[1776462578700,24.54,77437.14,0.09,0.09748,0.00015,8.33048]
[1776462584260,24.53,77436.68,0.09,0.09733,0.00015,8.32056]
[1776462590237,24.52,77432.08,0.09,0.09657,0.00014,8.2728]
[1776462590317,24.52,77432.08,0.09,0.09657,0.00014,8.2728]
[1776462596275,24.51,77430.39,0.09,0.09625,0.00014,8.25243]
[1776462596906,24.51,77430.39,0.09,0.09625,0.00014,8.25243]
[1776462602316,24.51,77427.85,0.09,0.09581,0.00014,8.22443]
[1776462605903,24.5,77435.52,0.09,0.09689,0.00014,8.29335]
[1776462610014,24.5,77441.94,0.09,0.09777,0.00015,8.34897]
[1776462610199,24.5,77441.94,0.09,0.09777,0.00015,8.34897]
[1776462613389,24.49,77448.28,0.09,0.09864,0.00015,8.40397]
[1776462617550,24.49,77448.99,0.09,0.0987,0.00015,8.40777]
[1776462622566,24.48,77448.26,0.09,0.0985,0.00015,8.39541]
[1776462622858,24.48,77448.26,0.09,0.0985,0.00015,8.39541]
[1776462624244,24.47,77449.6,0.09,0.09868,0.00015,8.4067]
[1776462630027,24.46,77454.49,0.09,0.09931,0.00015,8.44612]
[1776462635558,24.46,77452.87,0.09,0.09897,0.00015,8.4228]
[1776462637118,24.46,77446.7,0.09,0.09805,0.00015,8.36496]
[1776462639452,24.45,77444.79,0.09,0.09773,0.00015,8.34487]
[1776462643791,24.45,77441.96,0.09,0.09728,0.00015,8.31599]
[1776462650167,24.43,77440.95,0.09,0.09699,0.00015,8.29818]
[1776462657708,24.42,77440.51,0.09,0.09681,0.00015,8.28687]
[1776462662744,24.41,77430.73,0.09,0.09532,0.00014,8.19181]
[1776462668784,24.4,77422.03,0.09,0.094,0.00014,8.10701]
[1776462673820,24.4,77430.63,0.09,0.09517,0.00014,8.18227]
[1776462676884,24.4,77433.13,0.09,0.0955,0.00014,8.20346]
[1776462678026,24.39,77433.59,0.09,0.09556,0.00014,8.20677]
[1776462683889,24.38,77433.17,0.09,0.09539,0.00014,8.19637]
[1776462689931,24.37,77437.77,0.09,0.09595,0.00014,8.2319]
[1776462694969,24.36,77437.16,0.09,0.09572,0.00014,8.21577]
[1776462700518,24.35,77436.78,0.09,0.09559,0.00014,8.20726]
[1776462706043,24.34,77436.59,0.09,0.09547,0.00014,8.19953]
[1776462711078,24.33,77436.38,0.09,0.09536,0.00014,8.19263]
[1776462712317,24.33,77436.38,0.09,0.09536,0.00014,8.19263]
[1776462718128,24.33,77444.08,0.09,0.09641,0.00015,8.25991]
[1776462721725,24.33,77444.85,0.09,0.0965,0.00015,8.26544]
[1776462721764,24.33,77444.85,0.09,0.0965,0.00015,8.26544]
[1776462722187,24.33,77444.85,0.09,0.0965,0.00015,8.26544]
[1776462728201,24.32,77444.73,0.09,0.09641,0.00015,8.26008]
[1776462732375,24.32,77444.48,0.09,0.09635,0.00015,8.25619]
[1776462732940,24.32,77444.48,0.09,0.09635,0.00015,8.25619]
[1776462732984,24.32,77444.48,0.09,0.09635,0.00015,8.25619]
[1776462735246,24.31,77434.43,0.09,0.09486,0.00014,8.16081]
[1776462740280,24.3,77433.38,0.09,0.09464,0.00014,8.14673]
[1776462745387,24.3,77433.16,0.09,0.09455,0.00014,8.1413]
[1776462750869,24.29,77430.12,0.09,0.09404,0.00014,8.10848]
[1776462756393,24.28,77425.65,0.09,0.09328,0.00014,8.05743]
[1776462761428,24.28,77421.42,0.09,0.09263,0.00014,8.01532]
[1776462764593,24.27,77413.12,0.09,0.09143,0.00014,7.93768]
[1776462765826,24.27,77410.39,0.09,0.09104,0.00014,7.9123]
[1776462771501,24.27,77408.89,0.09,0.0908,0.00014,7.89641]
[1776462771874,24.27,77408.89,0.09,0.0908,0.00014,7.89641]
[1776462772425,24.27,77408.89,0.09,0.0908,0.00014,7.89641]
[1776462777835,24.26,77408.71,0.09,0.09073,0.00014,7.89219]
[1776462783583,24.26,77415.64,0.09,0.09165,0.00014,7.9518]
[1776462789216,24.25,77415.89,0.09,0.09165,0.00014,7.95203]
[1776462789278,24.25,77415.89,0.09,0.09165,0.00014,7.95203]
[1776462792175,24.25,77416.48,0.09,0.0917,0.00014,7.95538]
[1776462792209,24.25,77416.48,0.09,0.0917,0.00014,7.95538]
[1776462793079,24.25,77416.59,0.09,0.09171,0.00014,7.95588]
[1776462793105,24.25,77416.59,0.09,0.09171,0.00014,7.95588]
[1776462793836,24.25,77416.61,0.09,0.0917,0.00014,7.95555]
[1776462793893,24.25,77416.61,0.09,0.0917,0.00014,7.95555]
[1776462796150,24.25,77416.8,0.09,0.09172,0.00014,7.95678]
[1776462796223,24.25,77416.8,0.09,0.09172,0.00014,7.95678]
[1776462801712,24.24,77417.43,0.09,0.09176,0.00014,7.95899]
[1776462802526,24.24,77417.43,0.09,0.09176,0.00014,7.95899]
[1776462802593,24.24,77417.43,0.09,0.09176,0.00014,7.95899]
[1776462808760,24.24,77417.0,0.09,0.09164,0.00014,7.95155]
[1776462812427,24.23,77415.43,0.09,0.09134,0.00014,7.93028]
[1776462817598,24.23,77414.93,0.09,0.09124,0.00014,7.92335]
[1776462823391,24.23,77414.89,0.09,0.09119,0.00014,7.92064]
[1776462828901,24.22,77420.63,0.09,0.09194,0.00014,7.96941]
[1776462833936,24.21,77424.37,0.09,0.09243,0.00014,8.00086]
[1776462835552,24.21,77425.04,0.09,0.09251,0.00014,8.00642]
[1776462839293,24.21,77432.97,0.09,0.09361,0.00014,8.07746]
[1776462846023,24.2,77430.68,0.09,0.0932,0.00014,8.05082]
[1776462851057,24.2,77430.02,0.09,0.09305,0.00014,8.04147]
[1776462854527,24.19,77429.67,0.09,0.09299,0.00014,8.0376]
[1776462856430,24.19,77435.97,0.09,0.09385,0.00014,8.09308]
[1776462858234,24.19,77443.92,0.09,0.09499,0.00014,8.16586]
[1776462864129,24.18,77437.76,0.09,0.09401,0.00014,8.10352]
[1776462864666,24.18,77438.85,0.09,0.09416,0.00014,8.11287]
[1776462867641,24.18,77442.6,0.09,0.09468,0.00014,8.14629]
[1776462874219,24.17,77442.88,0.09,0.09463,0.00014,8.14145]
[1776462879253,24.17,77446.73,0.09,0.09517,0.00014,8.17563]
[1776462885296,24.17,77449.66,0.09,0.09556,0.00015,8.20057]
[1776462891852,24.16,77448.73,0.09,0.09538,0.00015,8.18956]
[1776462899395,24.16,77449.02,0.09,0.09538,0.00015,8.18915]
[1776462900837,24.16,77449.02,0.09,0.09538,0.00015,8.18915]
[1776462901419,24.16,77449.02,0.09,0.09538,0.00015,8.18915]
[1776462901495,24.16,77448.61,0.09,0.09531,0.00015,8.18457]
[1776462902709,24.16,77448.61,0.09,0.09531,0.00015,8.18457]
[1776462904318,24.15,77448.61,0.09,0.09529,0.00015,8.18381]
[1776462904379,24.15,77448.8,0.09,0.09532,0.00015,8.18519]
[1776462909481,24.16,77448.98,0.09,0.09535,0.00015,8.18765]
[1776462913522,24.16,77461.34,0.09,0.09717,0.00015,8.3032]
[1776462918541,24.16,77459.93,0.09,0.09696,0.00015,8.28977]
[1776462923576,24.16,77456.88,0.09,0.09651,0.00015,8.26146]
[1776462926195,24.16,77455.92,0.09,0.09637,0.00015,8.25257]
[1776462926597,24.16,77455.55,0.09,0.09632,0.00015,8.24915]
[1776462928912,24.16,77455.55,0.09,0.09632,0.00015,8.24915]
[1776462929619,24.16,77455.45,0.09,0.09631,0.00015,8.24833]
[1776462934653,24.16,77456.82,0.09,0.09645,0.00015,8.25565]
[1776462939690,24.16,77453.48,0.09,0.09596,0.00015,8.22445]
[1776462940216,24.16,77453.48,0.09,0.09596,0.00015,8.22445]
[1776462940698,24.16,77452.94,0.09,0.09588,0.00015,8.21943]
[1776462941182,24.16,77452.94,0.09,0.09588,0.00015,8.21943]
[1776462941703,24.16,77452.56,0.09,0.09583,0.00015,8.21591]
[1776462943802,24.16,77451.68,0.09,0.0957,0.00015,8.20774]
[1776462944178,24.16,77451.68,0.09,0.0957,0.00015,8.20778]
[1776462950830,24.15,77447.88,0.09,0.09512,0.00015,8.17047]
[1776462951087,24.15,77447.88,0.09,0.09512,0.00015,8.17047]
[1776462951607,24.15,77447.57,0.09,0.09505,0.00014,8.16619]
[1776462956952,24.15,77447.19,0.09,0.095,0.00014,8.16309]
[1776462962345,24.15,77447.19,0.09,0.09496,0.00014,8.16043]
[1776462966689,24.15,77446.67,0.09,0.09488,0.00014,8.15517]
[1776462966764,24.15,77446.67,0.09,0.09488,0.00014,8.15517]
[1776462966774,24.15,77446.67,0.09,0.09488,0.00014,8.15517]
[1776462966895,24.14,77446.67,0.09,0.09486,0.00014,8.15391]
[1776462968027,24.14,77446.67,0.09,0.09486,0.00014,8.15391]
[1776462968046,24.14,77446.67,0.09,0.09486,0.00014,8.15391]
[1776462968113,24.14,77446.67,0.09,0.09486,0.00014,8.15391]
[1776462968240,24.14,77446.76,0.09,0.09486,0.00014,8.15391]
[1776462975944,24.14,77446.41,0.09,0.09478,0.00014,8.14895]
[1776462979367,24.14,77446.41,0.09,0.09478,0.00014,8.14895]
[1776462979384,24.14,77446.41,0.09,0.09478,0.00014,8.14895]
[1776462979467,24.14,77446.59,0.09,0.09478,0.00014,8.14906]
[1776462981088,24.14,77446.59,0.09,0.09478,0.00014,8.14906]
[1776462981503,24.14,77446.59,0.09,0.09478,0.00014,8.14906]
[1776462981604,24.14,77446.6,0.09,0.09477,0.00014,8.14839]
[1776462985616,24.13,77445.1,0.09,0.09454,0.00014,8.13339]
[1776462985648,24.13,77445.1,0.09,0.09454,0.00014,8.13339]
[1776462985704,24.13,77444.26,0.09,0.09441,0.00014,8.12525]
[1776462990047,24.13,77434.18,0.09,0.09294,0.00014,8.03082]
[1776462995079,24.13,77434.23,0.09,0.09288,0.00014,8.02489]
[1776463002626,24.12,77433.71,0.09,0.09276,0.00014,8.0173]
[1776463011195,24.11,77432.31,0.09,0.09247,0.00014,7.99878]
[1776463011980,24.11,77432.31,0.09,0.09247,0.00014,7.99878]
[1776463013787,24.11,77431.61,0.09,0.09237,0.00014,7.99175]
[1776463019247,24.11,77429.55,0.09,0.09201,0.00014,7.96891]
[1776463024282,24.1,77428.63,0.09,0.09184,0.00014,7.95784]
[1776463028937,24.1,77425.95,0.09,0.09143,0.00014,7.93131]
[1776463029226,24.1,77425.95,0.09,0.09143,0.00014,7.93131]
[1776463031331,24.1,77440.35,0.09,0.09347,0.00014,8.06294]
[1776463036366,24.1,77445.02,0.09,0.09412,0.00014,8.10522]
[1776463041402,24.09,77445.32,0.09,0.09415,0.00014,8.10687]
[1776463046440,24.09,77444.81,0.09,0.09406,0.00014,8.10116]
[1776463051525,24.09,77446.75,0.09,0.09427,0.00014,8.11251]
[1776463056525,24.09,77447.02,0.09,0.09428,0.00014,8.11368]
[1776463061560,24.09,77446.24,0.09,0.09415,0.00014,8.10515]
[1776463068608,24.08,77446.41,0.09,0.09415,0.00014,8.10493]
[1776463073645,24.08,77444.99,0.09,0.09392,0.00014,8.09051]
[1776463079690,24.08,77445.52,0.09,0.09398,0.00014,8.09389]
[1776463084725,24.08,77446.66,0.09,0.09412,0.00014,8.1031]
[1776463091777,24.07,77446.8,0.09,0.09411,0.00014,8.10236]
[1776463097820,24.07,77447.05,0.09,0.09411,0.00014,8.10288]
[1776463100841,24.07,77456.07,0.09,0.09542,0.00015,8.18632]
[1776463101883,24.07,77457.45,0.09,0.09562,0.00015,8.1993]
[1776463101920,24.07,77457.45,0.09,0.09562,0.00015,8.1993]
[1776463102855,24.07,77458.05,0.09,0.0957,0.00015,8.20445]
[1776463104426,24.07,77461.89,0.09,0.09626,0.00015,8.23985]
[1776463104869,24.07,77466.21,0.09,0.09688,0.00015,8.27975]
[1776463108952,24.07,77472.35,0.09,0.09779,0.00015,8.33697]
[1776463109927,24.07,77471.27,0.09,0.09762,0.00015,8.32671]
[1776463111922,24.06,77458.4,0.09,0.09566,0.00015,8.20009]
[1776463112345,24.06,77458.4,0.09,0.09566,0.00015,8.20009]
[1776463112928,24.06,77458.61,0.09,0.09569,0.00015,8.20157]
[1776463116957,24.06,77467.3,0.09,0.09693,0.00015,8.28072]
[1776463122148,24.06,77473.96,0.09,0.09791,0.00015,8.34261]
[1776463127687,24.06,77479.16,0.09,0.09867,0.00015,8.39081]
[1776463133254,24.06,77480.18,0.09,0.0988,0.00015,8.39917]
[1776463139111,24.05,77479.29,0.09,0.09865,0.00015,8.38949]
[1776463144146,24.05,77480.38,0.09,0.0988,0.00015,8.39881]
[1776463150188,24.05,77477.02,0.09,0.09828,0.00015,8.36608]
[1776463153124,24.05,77477.12,0.09,0.09829,0.00015,8.36656]
[1776463153268,24.05,77477.12,0.09,0.09829,0.00015,8.36656]
[1776463153348,24.05,77477.12,0.09,0.09829,0.00015,8.36656]
[1776463153384,24.05,77477.12,0.09,0.09829,0.00015,8.36656]
[1776463153418,24.05,77477.12,0.09,0.09829,0.00015,8.36656]
[1776463153520,24.05,77465.37,0.09,0.09654,0.00015,8.2561]
[1776463154565,24.05,77465.37,0.09,0.09654,0.00015,8.2561]
[1776463155878,24.05,77461.39,0.09,0.09595,0.00015,8.21835]
[1776463155881,24.05,77461.39,0.09,0.09595,0.00015,8.21835]
[1776463155977,24.05,77460.6,0.09,0.09582,0.00015,8.2105]
[1776463156594,24.05,77460.6,0.09,0.09582,0.00015,8.2105]
[1776463159261,24.05,77458.88,0.09,0.09556,0.00015,8.19356]
[1776463159984,24.04,77459.36,0.09,0.09562,0.00015,8.19719]
[1776463163376,24.04,77458.96,0.09,0.09554,0.00015,8.19219]
[1776463171336,24.04,77457.4,0.09,0.0952,0.00015,8.16856]
[1776463180400,24.03,77456.72,0.09,0.09504,0.00015,8.15883]
[1776463183774,24.03,77456.0,0.09,0.09493,0.00015,8.15139]
[1776463183825,24.03,77456.0,0.09,0.09493,0.00015,8.15139]
[1776463190694,24.03,77455.45,0.09,0.09481,0.00015,8.14413]
[1776463191016,24.03,77455.45,0.09,0.09481,0.00015,8.14413]
[1776463191024,24.02,77455.45,0.09,0.0948,0.00015,8.14343]
[1776463191694,24.02,77455.45,0.09,0.0948,0.00015,8.14343]
[1776463191726,24.02,77455.45,0.09,0.0948,0.00015,8.14343]
[1776463191796,24.02,77455.45,0.09,0.0948,0.00015,8.14309]
[1776463192201,24.02,77455.45,0.09,0.0948,0.00015,8.14309]
[1776463192250,24.02,77455.45,0.09,0.0948,0.00015,8.14309]
[1776463192996,24.02,77448.58,0.09,0.0938,0.00014,8.07882]
[1776463195009,24.02,77436.25,0.09,0.09202,0.00014,7.96422]
[1776463195400,24.02,77436.25,0.09,0.09202,0.00014,7.96422]
[1776463195454,24.02,77436.25,0.09,0.09202,0.00014,7.96422]
[1776463195535,24.02,77436.24,0.09,0.09202,0.00014,7.96404]
[1776463200544,24.02,77436.26,0.09,0.09201,0.00014,7.96382]
[1776463202588,24.02,77410.77,0.09,0.08843,0.00014,7.72994]
[1776463203220,24.02,77410.77,0.09,0.08843,0.00014,7.72994]
[1776463203709,24.02,77410.77,0.09,0.08843,0.00014,7.72994]
[1776463204195,24.02,77411.0,0.09,0.08846,0.00014,7.73173]
[1776463209606,24.02,77415.64,0.09,0.08908,0.00014,7.77262]
[1776463214641,24.02,77415.23,0.09,0.089,0.00014,7.76735]
[1776463219677,24.01,77414.33,0.09,0.08885,0.00014,7.75739]
[1776463224712,24.01,77414.77,0.09,0.08889,0.00014,7.76029]
[1776463229750,24.01,77415.62,0.09,0.08899,0.00014,7.76641]
[1776463236798,24.0,77415.15,0.09,0.08884,0.00014,7.75478]
[1776463242845,24.0,77415.46,0.09,0.08886,0.00014,7.75597]
[1776463246678,24.0,77415.61,0.09,0.08887,0.00014,7.75682]
[1776463246780,24.0,77415.61,0.09,0.08886,0.00014,7.7563]
[1776463251902,24.0,77415.61,0.09,0.08884,0.00014,7.75516]
[1776463255938,24.0,77416.07,0.09,0.0889,0.00014,7.75916]
[1776463256039,24.0,77415.18,0.09,0.08878,0.00014,7.75083]
[1776463258403,24.0,77414.01,0.09,0.08861,0.00014,7.73997]
[1776463260965,24.0,77402.8,0.09,0.08706,0.00014,7.63785]
[1776463262594,24.0,77402.89,0.09,0.08708,0.00014,7.63876]
[1776463264317,24.0,77406.91,0.09,0.08763,0.00014,7.67543]
[1776463265076,24.0,77406.91,0.09,0.08763,0.00014,7.67543]
[1776463266003,24.0,77415.75,0.09,0.08886,0.00014,7.75596]
[1776463266211,24.0,77415.75,0.09,0.08886,0.00014,7.75596]
[1776463267007,24.0,77416.21,0.09,0.08892,0.00014,7.76008]
[1776463273052,24.0,77416.32,0.09,0.08893,0.00014,7.76062]
[1776463278088,24.0,77415.07,0.09,0.08875,0.00014,7.74886]
[1776463283137,24.0,77415.61,0.09,0.08882,0.00014,7.75356]
[1776463289168,23.99,77423.22,0.09,0.08987,0.00014,7.82252]
[1776463294663,23.99,77420.22,0.09,0.08939,0.00014,7.789]
[1776463300241,23.99,77419.4,0.09,0.08926,0.00014,7.78096]
[1776463305279,23.99,77414.79,0.09,0.08862,0.00014,7.73845]
[1776463310310,23.99,77416.12,0.09,0.0888,0.00014,7.7504]
[1776463317361,23.99,77416.37,0.09,0.08882,0.00014,7.75185]
[1776463322398,23.99,77415.64,0.09,0.08871,0.00014,7.74462]
[1776463324794,23.99,77415.96,0.09,0.08875,0.00014,7.74743]
[1776463325733,23.99,77416.76,0.09,0.08886,0.00014,7.7545]
[1776463325745,23.99,77416.76,0.09,0.08886,0.00014,7.7545]
[1776463325799,23.99,77416.76,0.09,0.08886,0.00014,7.7545]
[1776463325898,23.99,77412.12,0.09,0.08821,0.00014,7.71203]
[1776463327103,23.99,77412.12,0.09,0.08821,0.00014,7.71203]
[1776463327116,23.99,77412.12,0.09,0.08821,0.00014,7.71203]
[1776463327188,23.99,77400.82,0.09,0.08666,0.00014,7.60927]
[1776463329744,23.99,77398.67,0.09,0.08637,0.00014,7.58989]
[1776463329780,23.99,77395.66,0.09,0.08596,0.00014,7.56279]
[1776463332080,23.99,77395.66,0.09,0.08596,0.00014,7.56291]
[1776463333187,23.99,77390.95,0.09,0.08533,0.00013,7.52084]
[1776463337736,23.99,77401.03,0.09,0.08671,0.00014,7.61251]
[1776463338331,23.99,77402.28,0.09,0.08688,0.00014,7.62406]
[1776463338438,23.99,77402.28,0.09,0.08688,0.00014,7.62406]
[1776463339027,23.99,77402.28,0.09,0.08688,0.00014,7.62406]
[1776463339200,23.99,77405.13,0.09,0.08728,0.00014,7.65002]
[1776463341999,23.99,77416.51,0.09,0.08885,0.00014,7.7536]
[1776463342372,23.99,77416.51,0.09,0.08885,0.00014,7.7536]
[1776463345017,23.99,77416.4,0.09,0.08883,0.00014,7.75231]
[1776463346932,23.99,77416.4,0.09,0.08883,0.00014,7.75231]
[1776463351998,23.99,77413.83,0.09,0.08847,0.00014,7.72852]
[1776463355088,23.99,77435.48,0.09,0.09144,0.00014,7.92113]
[1776463359659,23.99,77424.93,0.09,0.08993,0.00014,7.82265]
[1776463364932,23.98,77424.6,0.09,0.08987,0.00014,7.81866]
[1776463365033,23.98,77436.38,0.09,0.09152,0.00014,7.92647]
[1776463370455,23.98,77442.08,0.09,0.09232,0.00014,7.97793]
[1776463376785,23.98,77443.28,0.09,0.09249,0.00014,7.98898]
[1776463381820,23.98,77443.18,0.09,0.09247,0.00014,7.98771]
[1776463384151,23.98,77427.08,0.09,0.09018,0.00014,7.83917]
[1776463385848,23.98,77415.8,0.09,0.0886,0.00014,7.73546]
[1776463391106,23.98,77413.82,0.09,0.0883,0.00014,7.71617]
[1776463396929,23.98,77413.53,0.09,0.08824,0.00014,7.71218]
[1776463401964,23.97,77421.32,0.09,0.08931,0.00014,7.78255]
[1776463406997,23.97,77420.71,0.09,0.08921,0.00014,7.77561]
[1776463411028,23.97,77431.87,0.09,0.09071,0.00014,7.8716]
[1776463416062,23.97,77434.09,0.09,0.09099,0.00014,7.88987]
[1776463423111,23.96,77434.36,0.09,0.09098,0.00014,7.88927]
[1776463428150,23.96,77441.06,0.09,0.0919,0.00014,7.94934]
[1776463433182,23.96,77443.84,0.09,0.0923,0.00014,7.9749]
[1776463434136,23.96,77443.84,0.09,0.0923,0.00014,7.9749]
[1776463439225,23.96,77448.08,0.09,0.09288,0.00014,8.01264]
[1776463444260,23.95,77450.53,0.09,0.09322,0.00014,8.0348]
[1776463450324,23.95,77450.88,0.09,0.09327,0.00014,8.03749]
[1776463456345,23.95,77451.68,0.09,0.09336,0.00014,8.04381]
[1776463456475,23.95,77451.68,0.09,0.09336,0.00014,8.04381]
[1776463456579,23.95,77451.68,0.09,0.09336,0.00014,8.04381]
[1776463457349,23.95,77452.31,0.09,0.09345,0.00014,8.04953]
[1776463461378,23.94,77460.8,0.09,0.09461,0.00015,8.12411]
[1776463466703,23.94,77463.42,0.09,0.09498,0.00015,8.14762]
[1776463466789,23.94,77463.42,0.09,0.09498,0.00015,8.14762]
[1776463466802,23.94,77463.49,0.09,0.09499,0.00015,8.14846]
[1776463470200,23.94,77464.46,0.09,0.09514,0.00015,8.15789]
[1776463470282,23.94,77464.46,0.09,0.09514,0.00015,8.15789]
[1776463470341,23.94,77466.88,0.09,0.0955,0.00015,8.18086]
[1776463470837,23.94,77466.88,0.09,0.0955,0.00015,8.18086]
[1776463470920,23.94,77470.45,0.09,0.09603,0.00015,8.21435]
[1776463471883,23.94,77470.45,0.09,0.09603,0.00015,8.21435]
[1776463472714,23.94,77472.51,0.09,0.09628,0.00015,8.22842]
[1776463474078,23.94,77472.64,0.09,0.0963,0.00015,8.22969]
[1776463474152,23.94,77470.03,0.09,0.09592,0.00015,8.20524]
[1776463475910,23.94,77470.03,0.09,0.09592,0.00015,8.20524]
[1776463476827,23.94,77474.0,0.09,0.0965,0.00015,8.24262]
[1776463477173,23.94,77474.16,0.09,0.09653,0.00015,8.24421]
[1776463478831,23.94,77474.65,0.09,0.0966,0.00015,8.24886]
[1776463478841,23.94,77474.65,0.09,0.0966,0.00015,8.24886]
[1776463479145,23.94,77474.65,0.09,0.0966,0.00015,8.24886]
[1776463479192,23.94,77474.5,0.09,0.09658,0.00015,8.24748]
[1776463480878,23.94,77474.5,0.09,0.09658,0.00015,8.24748]
[1776463480979,23.94,77474.28,0.09,0.09655,0.00015,8.24544]
[1776463482907,23.94,77474.28,0.09,0.09655,0.00015,8.24548]
[1776463483353,23.94,77474.28,0.09,0.09655,0.00015,8.24548]
[1776463483378,23.94,77474.89,0.09,0.09664,0.00015,8.25129]
[1776463484934,23.94,77474.89,0.09,0.09664,0.00015,8.25129]
[1776463485137,23.94,77475.02,0.09,0.09666,0.00015,8.25257]
[1776463490586,23.95,77475.31,0.09,0.09671,0.00015,8.25542]
[1776463495136,23.95,77475.72,0.09,0.09677,0.00015,8.25931]
[1776463495225,23.95,77475.42,0.09,0.09672,0.00015,8.25659]
[1776463497926,23.95,77475.42,0.09,0.09673,0.00015,8.25662]
[1776463498088,23.95,77475.42,0.09,0.09673,0.00015,8.25662]
[1776463498235,23.95,77475.42,0.09,0.09673,0.00015,8.25662]
[1776463498279,23.95,77475.89,0.09,0.0968,0.00015,8.26109]
[1776463499193,23.95,77461.64,0.09,0.0947,0.00015,8.12747]
[1776463500073,23.95,77450.05,0.09,0.09301,0.00014,8.01923]
[1776463504600,23.94,77452.34,0.09,0.09334,0.00014,8.04029]
[1776463504685,23.94,77454.82,0.09,0.0937,0.00014,8.06327]
[1776463506912,23.94,77455.44,0.09,0.09378,0.00015,8.06876]
[1776463507013,23.94,77456.18,0.09,0.09389,0.00015,8.07566]
[1776463512741,23.94,77459.32,0.09,0.09433,0.00015,8.10376]
[1776463519174,23.94,77462.19,0.09,0.09473,0.00015,8.12959]
[1776463521804,23.94,77476.09,0.09,0.09675,0.00015,8.25854]
[1776463524671,23.94,77476.19,0.09,0.09676,0.00015,8.25858]
[1776463524721,23.94,77476.19,0.09,0.09676,0.00015,8.25858]
[1776463524779,23.94,77476.19,0.09,0.09676,0.00015,8.25858]
[1776463527943,23.93,77477.18,0.09,0.09688,0.00015,8.26656]
[1776463529009,23.93,77477.92,0.09,0.09698,0.00015,8.27308]
[1776463530868,23.93,77468.95,0.09,0.09563,0.00015,8.18737]
[1776463533292,23.93,77474.14,0.09,0.09634,0.00015,8.23029]
[1776463539930,23.93,77473.46,0.09,0.09619,0.00015,8.2208]
[1776463544966,23.92,77476.15,0.09,0.09656,0.00015,8.24415]
[1776463550000,23.92,77479.45,0.09,0.09701,0.00015,8.27316]
[1776463555039,23.91,77479.0,0.09,0.09691,0.00015,8.26666]
[1776463560210,23.91,77478.64,0.09,0.09682,0.00015,8.26113]
[1776463564871,23.91,77478.47,0.09,0.09677,0.00015,8.25746]
[1776463564906,23.91,77478.47,0.09,0.09677,0.00015,8.25746]
[1776463564936,23.91,77478.47,0.09,0.09677,0.00015,8.25746]
[1776463565805,23.91,77472.61,0.09,0.09589,0.00015,8.2019]
[1776463566289,23.91,77472.61,0.09,0.09589,0.00015,8.2019]
[1776463570911,23.9,77469.26,0.09,0.09538,0.00015,8.16923]
[1776463573980,23.9,77469.3,0.09,0.09538,0.00015,8.16905]
[1776463573990,23.9,77469.3,0.09,0.09538,0.00015,8.16905]
[1776463574403,23.9,77469.3,0.09,0.09538,0.00015,8.16905]
[1776463575175,23.9,77469.11,0.09,0.09533,0.00015,8.16618]
[1776463580210,23.9,77469.2,0.09,0.09532,0.00015,8.16565]
[1776463584238,23.89,77478.45,0.09,0.09663,0.00015,8.24866]
[1776463589273,23.89,77478.13,0.09,0.09655,0.00015,8.24367]
[1776463595315,23.89,77477.66,0.09,0.09639,0.00015,8.23145]
[1776463600351,23.88,77473.61,0.09,0.09572,0.00015,8.18892]
[1776463607400,23.87,77475.21,0.09,0.09586,0.00015,8.19802]
[1776463614448,23.86,77475.54,0.09,0.09581,0.00015,8.1954]
[1776463619483,23.85,77476.15,0.09,0.09584,0.00015,8.19728]
[1776463624519,23.85,77475.72,0.09,0.09574,0.00015,8.19046]
[1776463629553,23.85,77477.19,0.09,0.09593,0.00015,8.20312]
[1776463635595,23.84,77477.43,0.09,0.09595,0.00015,8.20391]
[1776463641637,23.84,77477.29,0.09,0.0959,0.00015,8.20115]
[1776463647144,23.84,77472.4,0.09,0.09514,0.00015,8.15243]
[1776463651707,23.83,77466.01,0.09,0.09409,0.00015,8.0837]
[1776463657217,23.83,77467.74,0.09,0.0943,0.00015,8.09694]
[1776463662784,23.82,77475.46,0.09,0.09538,0.00015,8.16578]
[1776463667819,23.79,77475.36,0.09,0.09511,0.00015,8.14906]
[1776463672856,23.78,77474.01,0.09,0.09476,0.00015,8.12699]
[1776463677893,23.77,77473.68,0.09,0.09467,0.00015,8.12069]
[1776463682933,23.77,77469.4,0.09,0.09399,0.00015,8.07744]
[1776463687967,23.76,77472.56,0.09,0.09441,0.00015,8.10416]
[1776463693003,23.76,77472.95,0.09,0.09441,0.00015,8.10474]
[1776463698040,23.75,77472.32,0.09,0.09427,0.00015,8.09578]
[1776463703072,23.74,77475.86,0.09,0.09465,0.00015,8.11989]
[1776463712136,23.7,77476.85,0.09,0.09439,0.00015,8.10154]
[1776463717170,23.69,77477.63,0.09,0.09446,0.00015,8.10597]
[1776463722566,23.67,77478.69,0.09,0.09441,0.00015,8.10313]
[1776463727718,23.64,77477.28,0.09,0.0939,0.00015,8.07056]
[1776463733283,23.63,77476.61,0.09,0.09375,0.00015,8.061]
[1776463738317,23.62,77476.69,0.09,0.09364,0.00015,8.05425]
[1776463744359,23.59,77478.15,0.09,0.09359,0.00015,8.0508]
[1776463752416,23.57,77478.56,0.09,0.09344,0.00015,8.04154]
[1776463757452,23.57,77478.39,0.09,0.09338,0.00015,8.03743]
[1776463762487,23.56,77477.67,0.09,0.09323,0.00015,8.02818]
[1776463767524,23.56,77477.64,0.09,0.09319,0.00015,8.02549]
[1776463775578,23.55,77477.87,0.09,0.09311,0.00015,8.01839]
[1776463780613,23.55,77477.86,0.09,0.09307,0.00015,8.01598]
[1776463788137,23.54,77478.3,0.09,0.09308,0.00015,8.01693]
[1776463796728,23.54,77478.52,0.09,0.09305,0.00015,8.01495]
[1776463799268,23.54,77489.33,0.09,0.09464,0.00015,8.11654]
[1776463804423,23.53,77492.36,0.09,0.09505,0.00015,8.14305]
[1776463809821,23.52,77493.08,0.09,0.09509,0.00015,8.14574]
[1776463814854,23.52,77491.38,0.09,0.0948,0.00015,8.12685]
[1776463821905,23.51,77492.73,0.09,0.09494,0.00015,8.13634]
[1776463826939,23.51,77494.08,0.09,0.09511,0.00015,8.14687]
[1776463831071,23.51,77493.05,0.09,0.09493,0.00015,8.1357]
[1776463831370,23.51,77493.05,0.09,0.09493,0.00015,8.1357]
[1776463831406,23.51,77492.11,0.09,0.09473,0.00015,8.1204]
[1776463833383,23.51,77492.03,0.09,0.09471,0.00015,8.11964]
[1776463833668,23.51,77492.03,0.09,0.09471,0.00015,8.11964]
[1776463833722,23.51,77492.04,0.09,0.0947,0.00015,8.11889]
[1776463834286,23.51,77492.04,0.09,0.0947,0.00015,8.11889]
[1776463840035,23.5,77491.06,0.09,0.09451,0.00015,8.107]
[1776463848558,23.49,77489.75,0.09,0.09426,0.00015,8.09063]
[1776463854136,23.49,77488.33,0.09,0.09401,0.00015,8.07496]
[1776463859171,23.49,77488.36,0.09,0.09398,0.00015,8.07308]
[1776463863205,23.48,77479.34,0.09,0.09263,0.00015,7.98582]
[1776463868700,23.48,77478.21,0.09,0.09244,0.00015,7.97363]
[1776463873146,23.48,77478.82,0.09,0.09251,0.00015,7.97845]
[1776463873259,23.48,77478.82,0.09,0.09251,0.00015,7.97845]
[1776463873357,23.48,77478.74,0.09,0.09249,0.00015,7.97738]
[1776463878783,23.48,77478.74,0.09,0.09248,0.00015,7.97645]
[1776463879399,23.48,77479.3,0.09,0.09255,0.00015,7.98081]
[1776463879423,23.48,77479.55,0.09,0.09258,0.00015,7.98286]
[1776463885365,23.47,77473.66,0.09,0.09169,0.00015,7.92573]
[1776463888382,23.47,77459.22,0.09,0.0896,0.00014,7.78924]
[1776463893419,23.47,77457.42,0.09,0.08929,0.00014,7.76703]
[1776463898452,23.47,77460.93,0.09,0.08979,0.00014,7.79986]
[1776463903487,23.47,77461.83,0.09,0.08992,0.00014,7.80819]
[1776463908981,23.47,77462.39,0.09,0.08999,0.00014,7.81336]
[1776463917587,23.47,77463.07,0.09,0.09008,0.00014,7.8192]
[1776463919599,23.47,77476.62,0.09,0.09205,0.00015,7.94652]
[1776463922620,23.47,77486.19,0.09,0.09344,0.00015,8.03636]
[1776463928662,23.47,77488.34,0.09,0.09372,0.00015,8.05444]
[1776463935711,23.46,77487.94,0.09,0.09362,0.00015,8.0478]
[1776463944773,23.46,77487.85,0.09,0.09355,0.00015,8.04366]
[1776463947964,23.46,77487.25,0.09,0.09347,0.00015,8.03859]
[1776463948468,23.46,77487.25,0.09,0.09347,0.00015,8.03859]
[1776463948481,23.46,77487.25,0.09,0.09347,0.00015,8.03859]
[1776463948803,23.46,77486.89,0.09,0.09343,0.00015,8.03561]
[1776463954845,23.46,77495.01,0.09,0.09463,0.00015,8.11064]
[1776463956607,23.46,77497.27,0.09,0.09498,0.00015,8.13278]
[1776463961894,23.47,77502.11,0.09,0.09573,0.00015,8.18048]
[1776463963013,23.47,77502.11,0.09,0.09573,0.00015,8.18048]
[1776463965062,23.47,77504.42,0.09,0.09608,0.00015,8.20324]
[1776463965772,23.47,77504.42,0.09,0.09608,0.00015,8.20324]
[1776463965824,23.47,77504.73,0.09,0.09614,0.00015,8.20683]
[1776463965929,23.47,77504.73,0.09,0.09614,0.00015,8.20683]
[1776463966378,23.47,77504.73,0.09,0.09614,0.00015,8.20683]
[1776463966444,23.47,77504.73,0.09,0.09614,0.00015,8.20683]
[1776463966487,23.47,77504.73,0.09,0.09615,0.00015,8.20714]
[1776463966926,23.47,77504.73,0.09,0.09615,0.00015,8.20714]
[1776463969003,23.47,77505.68,0.09,0.09629,0.00015,8.21656]
[1776463970871,23.47,77506.79,0.09,0.09647,0.00015,8.2275]
[1776463970903,23.47,77506.79,0.09,0.09647,0.00015,8.2278]
[1776463977580,23.47,77503.44,0.09,0.09599,0.00015,8.19755]
[1776463977638,23.47,77504.67,0.09,0.09619,0.00015,8.21]
[1776463983330,23.48,77504.56,0.09,0.0962,0.00015,8.21027]
[1776463983356,23.48,77504.56,0.09,0.0962,0.00015,8.21027]
[1776463983431,23.48,77505.37,0.09,0.09633,0.00015,8.2186]
[1776463984371,23.48,77505.37,0.09,0.09633,0.00015,8.2186]
[1776463984451,23.48,77505.37,0.09,0.09633,0.00015,8.2186]
[1776463984472,23.48,77505.61,0.09,0.09637,0.00015,8.22146]
[1776463985213,23.48,77505.61,0.09,0.09637,0.00015,8.22146]
[1776463985300,23.48,77505.61,0.09,0.09637,0.00015,8.22146]
[1776463985315,23.48,77502.57,0.09,0.09592,0.00015,8.19291]
[1776463989144,23.48,77503.47,0.09,0.09609,0.00015,8.20328]
[1776463991926,23.49,77502.73,0.09,0.096,0.00015,8.19801]
[1776463991936,23.49,77502.73,0.09,0.096,0.00015,8.19801]
[1776463992795,23.49,77502.73,0.09,0.096,0.00015,8.19801]
[1776463992843,23.49,77502.73,0.09,0.096,0.00015,8.19801]
[1776463992897,23.49,77503.05,0.09,0.09607,0.00015,8.20207]
[1776463993419,23.49,77503.05,0.09,0.09607,0.00015,8.20207]
[1776463993492,23.49,77503.05,0.09,0.09607,0.00015,8.20207]
[1776463993520,23.51,77502.96,0.09,0.09626,0.00015,8.21413]
[1776463998645,23.51,77502.96,0.09,0.09627,0.00015,8.21484]
[1776463998714,23.51,77502.96,0.09,0.09627,0.00015,8.21484]
[1776463998746,23.51,77502.74,0.09,0.09628,0.00015,8.21543]
[1776463999844,23.51,77502.74,0.09,0.09628,0.00015,8.21543]
[1776464000160,23.51,77501.16,0.09,0.09604,0.00015,8.20016]
[1776464003820,23.51,77498.86,0.09,0.09569,0.00015,8.17793]
[1776464003839,23.51,77497.41,0.09,0.09547,0.00015,8.16388]
[1776464005202,23.51,77494.24,0.09,0.095,0.00015,8.13409]
[1776464005749,23.51,77494.24,0.09,0.095,0.00015,8.13409]
[1776464005778,23.51,77493.18,0.09,0.09485,0.00015,8.12448]
[1776464011776,23.52,77491.49,0.09,0.09463,0.00015,8.11045]
[1776464017870,23.52,77489.57,0.09,0.09434,0.00015,8.09002]
[1776464017991,23.53,77489.22,0.09,0.09431,0.00015,8.08787]
[1776464018290,23.53,77489.22,0.09,0.09431,0.00015,8.08787]
[1776464020189,23.53,77488.21,0.09,0.09418,0.00015,8.07946]
[1776464020968,23.53,77488.21,0.09,0.09418,0.00015,8.07946]
[1776464027027,23.53,77487.78,0.09,0.09416,0.00015,8.07831]
[1776464028113,23.53,77487.47,0.09,0.09413,0.00015,8.07652]
[1776464028360,23.54,77487.2,0.09,0.0941,0.00015,8.07454]
[1776464033397,23.54,77486.92,0.09,0.09411,0.00015,8.07475]
[1776464038431,23.54,77484.38,0.09,0.09376,0.00015,8.0525]
[1776464043676,23.54,77483.99,0.09,0.09371,0.00015,8.04905]
[1776464046957,23.54,77483.8,0.09,0.09369,0.00015,8.04796]
[1776464047494,23.55,77483.56,0.09,0.09367,0.00015,8.04688]
[1776464053536,23.55,77482.79,0.09,0.09362,0.00015,8.04372]
[1776464058569,23.56,77482.4,0.09,0.09361,0.00015,8.04295]
[1776464064637,23.56,77482.42,0.09,0.09362,0.00015,8.04372]
[1776464070657,23.57,77482.09,0.09,0.09368,0.00015,8.04692]
[1776464071817,23.57,77482.09,0.09,0.09368,0.00015,8.04692]
[1776464072950,23.57,77481.19,0.09,0.0935,0.00015,8.0335]
[1776464072968,23.57,77481.87,0.09,0.09361,0.00015,8.0405]
[1776464080181,23.58,77481.63,0.09,0.09363,0.00015,8.04223]
[1776464082164,23.58,77481.63,0.09,0.09363,0.00015,8.04223]
[1776464087770,23.59,77481.63,0.09,0.0937,0.00015,8.04673]
[1776464090208,23.59,77481.24,0.09,0.09366,0.00015,8.04416]
[1776464091907,23.59,77475.31,0.09,0.0928,0.00015,7.98874]
[1776464092171,23.59,77468.17,0.09,0.09177,0.00015,7.92212]
[1776464092378,23.59,77468.17,0.09,0.09177,0.00015,7.92212]
[1776464092480,23.59,77468.17,0.09,0.09177,0.00015,7.92212]
[1776464092831,23.59,77467.92,0.09,0.09173,0.00015,7.91978]
[1776464093083,23.59,77467.92,0.09,0.09173,0.00015,7.91978]
[1776464093349,23.59,77467.92,0.09,0.09173,0.00015,7.91978]
[1776464093825,23.59,77413.33,0.09,0.08407,0.00014,7.41567]
[1776464094262,23.59,77413.33,0.09,0.08407,0.00014,7.41567]
[1776464094828,23.59,77403.45,0.09,0.08275,0.00013,7.32697]
[1776464095194,23.59,77403.45,0.09,0.08275,0.00013,7.32697]
[1776464095615,23.59,77403.45,0.09,0.08275,0.00013,7.32697]
[1776464095840,23.59,77395.16,0.09,0.08164,0.00013,7.25206]
[1776464096146,23.59,77395.16,0.09,0.08164,0.00013,7.25206]
[1776464096244,23.59,77395.16,0.09,0.08164,0.00013,7.25206]
[1776464096844,23.6,77397.71,0.09,0.08202,0.00013,7.27757]
[1776464098008,23.6,77397.71,0.09,0.08202,0.00013,7.27757]
[1776464100754,23.6,77404.08,0.09,0.08293,0.00013,7.33882]
[1776464100796,23.6,77404.08,0.09,0.08293,0.00013,7.33882]
[1776464100873,23.61,77403.12,0.09,0.08281,0.00013,7.33129]
[1776464101794,23.61,77403.12,0.09,0.08281,0.00013,7.33129]
[1776464104432,23.61,77407.18,0.09,0.08339,0.00014,7.36996]
[1776464104900,23.61,77407.55,0.09,0.08345,0.00014,7.37389]
[1776464106922,23.61,77408.77,0.09,0.08362,0.00014,7.38555]
[1776464106943,23.61,77413.27,0.09,0.08424,0.00014,7.42706]
[1776464107627,23.61,77413.27,0.09,0.08424,0.00014,7.42706]
[1776464107697,23.61,77413.27,0.09,0.08424,0.00014,7.42706]
[1776464107920,23.61,77413.27,0.09,0.08425,0.00014,7.42759]
[1776464109014,23.61,77413.27,0.09,0.08425,0.00014,7.42759]
[1776464109031,23.61,77414.02,0.09,0.08436,0.00014,7.43493]
[1776464109771,23.61,77414.02,0.09,0.08436,0.00014,7.43493]
[1776464109828,23.61,77414.02,0.09,0.08437,0.00014,7.43542]
[1776464114790,23.62,77414.58,0.09,0.08447,0.00014,7.44247]
[1776464118996,23.62,77426.16,0.09,0.0861,0.00014,7.5504]
[1776464124033,23.62,77425.9,0.09,0.08608,0.00014,7.54942]
[1776464129070,23.62,77428.03,0.09,0.08639,0.00014,7.57019]
[1776464132528,23.63,77429.81,0.09,0.0866,0.00014,7.58181]
[1776464134369,23.63,77433.46,0.09,0.08711,0.00014,7.61559]
[1776464134443,23.63,77432.75,0.09,0.08701,0.00014,7.60918]
[1776464140608,23.63,77433.31,0.09,0.0871,0.00014,7.6151]
[1776464142723,23.63,77433.31,0.09,0.0871,0.00014,7.6151]
[1776464142776,23.63,77433.31,0.09,0.0871,0.00014,7.6151]
[1776464142992,23.63,77433.31,0.09,0.0871,0.00014,7.6151]
[1776464143117,23.63,77432.84,0.09,0.08704,0.00014,7.61093]
[1776464143152,23.63,77432.84,0.09,0.08704,0.00014,7.61093]
[1776464143391,23.63,77432.84,0.09,0.08704,0.00014,7.61093]
[1776464143484,23.63,77432.84,0.09,0.08704,0.00014,7.61093]
[1776464143574,23.63,77423.66,0.09,0.08576,0.00014,7.5266]
[1776464144763,23.63,77410.43,0.09,0.08396,0.00014,7.4061]
[1776464145234,23.63,77410.43,0.09,0.08396,0.00014,7.4061]
[1776464145586,23.63,77396.49,0.09,0.08208,0.00013,7.27986]
[1776464146433,23.63,77385.41,0.09,0.08062,0.00013,7.1808]
[1776464149625,23.63,77385.43,0.09,0.08063,0.00013,7.18131]
[1776464149923,23.63,77385.43,0.09,0.08063,0.00013,7.18131]
[1776464149926,23.63,77385.43,0.09,0.08063,0.00013,7.18131]
[1776464149981,23.63,77386.64,0.09,0.08079,0.00013,7.19249]
[1776464151111,23.63,77386.64,0.09,0.08079,0.00013,7.19249]
[1776464150701,23.63,77364.2,0.09,0.07787,0.00013,6.99308]
[1776464151915,23.63,77364.2,0.09,0.07787,0.00013,6.99308]
[1776464151946,23.63,77364.2,0.09,0.07787,0.00013,6.99308]
[1776464151987,23.63,77354.56,0.09,0.07666,0.00013,6.90914]
[1776464152593,23.63,77354.56,0.09,0.07666,0.00013,6.90914]
[1776464152600,23.63,77354.56,0.09,0.07666,0.00013,6.90914]
[1776464152685,23.63,77354.56,0.09,0.07666,0.00013,6.90914]
[1776464152783,23.63,77350.96,0.09,0.07621,0.00013,6.87834]
[1776464153523,23.63,77350.96,0.09,0.07621,0.00013,6.87834]
[1776464153532,23.63,77350.96,0.09,0.07621,0.00013,6.87834]
[1776464153582,23.63,77350.96,0.09,0.07621,0.00013,6.87834]
[1776464153651,23.64,77352.45,0.09,0.07641,0.00013,6.89224]
[1776464156816,23.64,77354.95,0.09,0.07676,0.00013,6.9158]
[1776464156897,23.64,77354.95,0.09,0.07676,0.00013,6.9158]
[1776464156918,23.64,77353.97,0.09,0.07664,0.00013,6.90798]
[1776464157779,23.64,77353.97,0.09,0.07664,0.00013,6.90798]
[1776464157852,23.64,77353.97,0.09,0.07664,0.00013,6.90798]
[1776464158102,23.64,77351.24,0.09,0.07632,0.00013,6.88566]
[1776464160780,23.64,77350.62,0.09,0.07625,0.00013,6.88107]
[1776464160835,23.64,77350.62,0.09,0.07625,0.00013,6.88107]
[1776464160881,23.64,77347.84,0.09,0.07592,0.00013,6.85758]
[1776464164380,23.65,77352.84,0.09,0.07658,0.00013,6.90392]
[1776464170852,23.66,77361.03,0.09,0.0777,0.00013,6.98078]
[1776464176409,23.66,77360.19,0.09,0.07765,0.00013,6.97713]
[1776464181479,23.67,77361.21,0.09,0.07782,0.00013,6.98916]
[1776464182972,23.67,77361.21,0.09,0.07782,0.00013,6.98916]
[1776464183085,23.67,77361.21,0.09,0.07782,0.00013,6.98916]
[1776464183104,23.67,77361.21,0.09,0.07782,0.00013,6.98916]
[1776464183198,23.67,77365.11,0.09,0.07833,0.00013,7.02419]
[1776464183234,23.67,77365.11,0.09,0.07833,0.00013,7.02419]
[1776464183268,23.67,77365.11,0.09,0.07833,0.00013,7.02419]
[1776464185472,23.67,77380.11,0.09,0.0803,0.00013,7.15917]
[1776464190994,23.68,77385.06,0.09,0.08101,0.00013,7.20725]
[1776464198566,23.69,77386.38,0.09,0.08122,0.00013,7.21941]
[1776464203604,23.69,77379.27,0.09,0.08034,0.00013,7.15966]
[1776464208640,23.7,77379.17,0.09,0.08039,0.00013,7.16283]
[1776464214681,23.71,77380.15,0.09,0.08059,0.00013,7.17642]
[1776464219734,23.71,77387.06,0.09,0.08155,0.00013,7.24144]
[1776464221733,23.72,77398.24,0.09,0.08307,0.00013,7.34394]
[1776464223754,23.72,77410.81,0.09,0.08478,0.00014,7.4587]
[1776464228781,23.72,77408.57,0.09,0.08451,0.00014,7.44042]
[1776464233817,23.73,77404.44,0.09,0.08398,0.00014,7.40518]
[1776464234825,23.73,77394.23,0.09,0.08262,0.00013,7.31361]
[1776464239859,23.73,77389.07,0.09,0.08198,0.00013,7.27069]
[1776464241874,23.74,77380.0,0.09,0.0808,0.00013,7.19099]
[1776464246908,23.74,77383.81,0.09,0.08137,0.00013,7.22915]
[1776464250067,23.75,77383.34,0.09,0.08133,0.00013,7.22658]
[1776464250158,23.75,77379.9,0.09,0.08089,0.00013,7.19666]
[1776464250680,23.75,77379.9,0.09,0.08089,0.00013,7.19666]
[1776464250963,23.75,77348.63,0.09,0.07685,0.00013,6.92024]
[1776464251399,23.75,77348.63,0.09,0.07685,0.00013,6.92024]
[1776464251956,23.75,77348.54,0.09,0.07681,0.00013,6.9154]
[1776464252963,23.75,77334.17,0.09,0.07502,0.00012,6.79102]
[1776464253436,23.75,77334.17,0.09,0.07502,0.00012,6.79102]
[1776464254977,23.75,77321.49,0.09,0.07348,0.00012,6.68351]
[1776464256545,23.75,77328.01,0.09,0.0743,0.00012,6.74081]
[1776464256969,23.75,77328.01,0.09,0.0743,0.00012,6.74081]
[1776464258857,23.76,77327.05,0.09,0.0742,0.00012,6.73355]
[1776464258996,23.76,77327.05,0.09,0.0742,0.00012,6.73355]
[1776464261131,23.76,77312.6,0.09,0.07247,0.00012,6.61222]
[1776464266539,23.76,77321.07,0.09,0.07348,0.00012,6.68359]
[1776464267069,23.76,77322.33,0.09,0.07362,0.00012,6.69294]
[1776464269126,23.76,77323.73,0.09,0.07379,0.00012,6.70499]
[1776464273238,23.76,77340.83,0.09,0.07592,0.00013,6.8536]
[1776464275379,23.76,77341.73,0.09,0.07603,0.00013,6.8612]
[1776464275442,23.76,77341.73,0.09,0.07603,0.00013,6.8612]
[1776464275462,23.76,77341.73,0.09,0.07603,0.00013,6.8612]
[1776464277520,23.76,77351.3,0.09,0.07723,0.00013,6.94441]
[1776464278070,23.76,77351.3,0.09,0.07723,0.00013,6.94441]
[1776464278275,23.76,77358.42,0.09,0.07813,0.00013,7.0066]
[1776464278356,23.76,77358.42,0.09,0.07813,0.00013,7.0066]
[1776464278394,23.76,77358.42,0.09,0.07813,0.00013,7.0066]
[1776464279121,23.76,77358.42,0.09,0.07813,0.00013,7.0066]
[1776464279170,23.76,77358.42,0.09,0.07813,0.00013,7.0066]
[1776464280808,23.76,77363.66,0.09,0.0788,0.00013,7.05244]
[1776464280818,23.76,77363.66,0.09,0.0788,0.00013,7.05244]
[1776464280874,23.76,77363.66,0.09,0.0788,0.00013,7.05244]
[1776464281167,23.75,77369.06,0.09,0.07948,0.00013,7.09927]
[1776464281873,23.75,77369.06,0.09,0.07948,0.00013,7.09927]
[1776464282039,23.75,77369.06,0.09,0.07948,0.00013,7.09927]
[1776464282075,23.75,77369.06,0.09,0.07948,0.00013,7.09927]
[1776464282172,23.75,77363.93,0.09,0.07881,0.00013,7.05341]
[1776464282801,23.75,77363.93,0.09,0.07881,0.00013,7.05341]
[1776464282842,23.75,77363.93,0.09,0.07881,0.00013,7.05341]
[1776464283179,23.75,77358.7,0.09,0.07814,0.00013,7.00727]
[1776464286743,23.75,77357.04,0.09,0.07791,0.00013,6.99149]
[1776464287209,23.75,77351.43,0.09,0.07719,0.00013,6.94184]
[1776464291236,23.75,77342.52,0.09,0.07605,0.00013,6.86294]
[1776464291431,23.75,77342.52,0.09,0.07605,0.00013,6.86294]
[1776464297278,23.75,77336.47,0.09,0.07528,0.00012,6.80923]
[1776464298990,23.75,77336.47,0.09,0.07528,0.00012,6.80923]
[1776464299041,23.75,77336.3,0.09,0.07526,0.00012,6.80776]
[1776464304327,23.75,77337.76,0.09,0.07543,0.00012,6.81986]
[1776464309361,23.74,77336.91,0.09,0.07532,0.00012,6.81185]
[1776464317418,23.74,77338.46,0.09,0.07545,0.00012,6.81943]
[1776464322453,23.74,77342.52,0.09,0.07595,0.00013,6.85412]
[1776464327488,23.74,77344.44,0.09,0.07618,0.00013,6.87005]
[1776464337557,23.74,77345.53,0.09,0.07629,0.00013,6.87772]
[1776464343414,23.74,77346.69,0.09,0.07642,0.00013,6.88718]
[1776464347243,23.72,77337.47,0.09,0.07514,0.00012,6.79845]
[1776464352665,23.72,77340.56,0.09,0.07547,0.00013,6.82089]
[1776464357700,23.71,77340.23,0.09,0.07539,0.00012,6.81527]
[1776464359694,23.71,77337.87,0.09,0.07508,0.00012,6.79409]
[1776464363080,23.7,77325.58,0.09,0.07352,0.00012,6.68476]
[1776464364499,23.7,77325.58,0.09,0.07351,0.00012,6.6843]
[1776464369787,23.7,77325.03,0.09,0.07341,0.00012,6.67729]
[1776464374819,23.7,77321.61,0.09,0.07291,0.00012,6.6407]
[1776464376834,23.7,77336.48,0.09,0.07473,0.00012,6.76817]
[1776464381608,23.69,77336.81,0.09,0.07477,0.00012,6.77073]
[1776464383349,23.69,77352.18,0.09,0.07669,0.00013,6.90459]
[1776464385320,23.69,77352.18,0.09,0.07669,0.00013,6.90459]
[1776464394958,23.69,77349.92,0.09,0.07639,0.00013,6.88335]
[1776464401003,23.69,77350.13,0.09,0.0764,0.00013,6.88446]
[1776464406049,23.69,77346.33,0.09,0.07591,0.00013,6.85057]
[1776464411082,23.69,77345.94,0.09,0.07586,0.00013,6.8468]
[1776464416115,23.69,77342.06,0.09,0.07537,0.00013,6.81261]
[1776464421148,23.69,77334.4,0.09,0.07442,0.00012,6.74611]
[1776464426186,23.68,77332.22,0.09,0.07411,0.00012,6.72493]
[1776464431218,23.68,77324.1,0.09,0.07302,0.00012,6.64652]
[1776464434240,23.68,77337.83,0.09,0.0747,0.00012,6.76442]
[1776464439275,23.68,77346.4,0.09,0.07577,0.00013,6.83887]
[1776464441260,23.68,77346.59,0.09,0.07579,0.00013,6.84053]
[1776464441362,23.68,77361.27,0.09,0.07765,0.00013,6.96898]
[1776464441490,23.68,77361.27,0.09,0.07765,0.00013,6.96898]
[1776464442296,23.68,77360.85,0.09,0.0776,0.00013,6.96528]
[1776464443566,23.68,77361.37,0.09,0.07766,0.00013,6.96986]
[1776464443583,23.68,77361.37,0.09,0.07766,0.00013,6.96986]
[1776464444310,23.68,77361.37,0.09,0.07766,0.00013,6.96931]
[1776464445800,23.68,77361.37,0.09,0.07766,0.00013,6.96931]
[1776464447611,23.68,77361.66,0.09,0.07768,0.00013,6.97101]
[1776464447638,23.68,77361.83,0.09,0.0777,0.00013,6.97251]
[1776464449807,23.67,77361.83,0.09,0.0777,0.00013,6.97221]
[1776464449932,23.67,77361.83,0.09,0.0777,0.00013,6.97221]
[1776464449983,23.67,77361.83,0.09,0.0777,0.00013,6.97221]
[1776464450142,23.67,77361.83,0.09,0.0777,0.00013,6.97221]
[1776464450292,23.67,77361.83,0.09,0.0777,0.00013,6.97221]
[1776464452811,23.67,77374.23,0.09,0.07927,0.00013,7.08017]
[1776464453813,23.67,77373.24,0.09,0.07914,0.00013,7.07137]
[1776464453932,23.67,77373.24,0.09,0.07914,0.00013,7.07137]
[1776464453943,23.67,77373.24,0.09,0.07914,0.00013,7.07137]
[1776464453965,23.67,77373.24,0.09,0.07914,0.00013,7.07137]
[1776464454007,23.67,77373.11,0.09,0.07913,0.00013,7.07022]
[1776464454450,23.67,77373.11,0.09,0.07913,0.00013,7.07022]
[1776464454487,23.67,77373.11,0.09,0.07913,0.00013,7.07022]
[1776464454662,23.67,77373.11,0.09,0.07913,0.00013,7.07022]
[1776464455388,23.67,77373.11,0.09,0.07911,0.00013,7.06933]
[1776464457898,23.67,77373.73,0.09,0.07918,0.00013,7.07395]
[1776464458410,23.67,77376.97,0.09,0.0796,0.00013,7.10232]
[1776464463443,23.66,77376.65,0.09,0.07951,0.00013,7.09665]
[1776464468731,23.66,77377.52,0.09,0.07961,0.00013,7.10345]
[1776464474520,23.66,77378.84,0.09,0.07973,0.00013,7.11143]
[1776464477209,23.65,77380.12,0.09,0.07987,0.00013,7.12143]
[1776464477233,23.65,77378.49,0.09,0.07966,0.00013,7.1069]
[1776464478005,23.65,77378.49,0.09,0.07966,0.00013,7.1069]
[1776464478209,23.65,77378.49,0.09,0.07966,0.00013,7.1069]
[1776464478252,23.65,77375.18,0.09,0.07923,0.00013,7.07744]
[1776464483742,23.65,77378.99,0.09,0.07969,0.00013,7.10916]
[1776464484514,23.65,77381.67,0.09,0.08003,0.00013,7.13212]
[1776464484517,23.65,77381.67,0.09,0.08003,0.00013,7.13212]
[1776464484759,23.65,77381.67,0.09,0.08003,0.00013,7.13212]
[1776464486092,23.65,77386.45,0.09,0.08066,0.00013,7.17486]
[1776464486123,23.65,77386.45,0.09,0.08066,0.00013,7.17486]
[1776464486150,23.65,77386.45,0.09,0.08066,0.00013,7.17486]
[1776464486300,23.65,77386.45,0.09,0.08066,0.00013,7.17486]
[1776464487153,23.65,77391.53,0.09,0.08132,0.00013,7.21936]
[1776464487212,23.65,77391.53,0.09,0.08132,0.00013,7.21936]
[1776464487360,23.65,77391.53,0.09,0.08132,0.00013,7.21936]
[1776464488079,23.64,77394.53,0.09,0.0817,0.00013,7.24509]
[1776464488112,23.64,77394.53,0.09,0.0817,0.00013,7.24509]
[1776464488209,23.64,77396.15,0.09,0.08191,0.00013,7.25967]
[1776464489108,23.64,77396.15,0.09,0.08191,0.00013,7.25967]
[1776464489131,23.64,77398.76,0.09,0.08225,0.00013,7.28255]
[1776464494462,23.64,77399.27,0.09,0.08223,0.00013,7.27918]
[1776464494622,23.64,77399.27,0.09,0.08223,0.00013,7.27918]
[1776464494682,23.64,77399.27,0.09,0.08223,0.00013,7.27918]
[1776464496017,23.64,77393.88,0.09,0.0815,0.00013,7.23001]
[1776464502649,23.63,77394.9,0.09,0.08159,0.00013,7.23594]
[1776464505920,23.63,77397.3,0.09,0.08187,0.00013,7.25546]
[1776464505947,23.63,77397.3,0.09,0.08187,0.00013,7.25546]
[1776464505976,23.63,77397.3,0.09,0.08187,0.00013,7.25546]
[1776464506643,23.63,77397.61,0.09,0.08191,0.00013,7.25772]
[1776464508668,23.63,77394.24,0.09,0.08144,0.00013,7.22584]
[1776464509233,23.63,77394.24,0.09,0.08144,0.00013,7.22584]
[1776464509298,23.63,77380.56,0.09,0.07963,0.00013,7.10332]
[1776464511439,23.62,77373.81,0.09,0.07874,0.00013,7.04248]
[1776464511452,23.62,77373.81,0.09,0.07874,0.00013,7.04248]
[1776464516814,23.62,77371.35,0.09,0.0784,0.00013,7.01933]
[1776464521850,23.62,77370.67,0.09,0.07831,0.00013,7.01267]
[1776464526984,23.62,77369.85,0.09,0.0782,0.00013,7.0051]
[1776464526987,23.62,77380.9,0.09,0.07962,0.00013,7.10275]
[1776464533254,23.62,77377.64,0.09,0.07918,0.00013,7.07258]
[1776464533385,23.62,77377.64,0.09,0.07918,0.00013,7.07258]
[1776464533502,23.62,77377.64,0.09,0.07918,0.00013,7.07258]
[1776464533516,23.62,77377.64,0.09,0.07918,0.00013,7.07258]
[1776464535239,23.62,77376.48,0.09,0.07902,0.00013,7.06172]
[1776464535337,23.62,77394.24,0.09,0.08135,0.00013,7.22031]
[1776464539178,23.61,77392.72,0.09,0.08113,0.00013,7.2052]
[1776464540908,23.61,77392.28,0.09,0.08106,0.00013,7.20028]
[1776464540991,23.61,77392.28,0.09,0.08106,0.00013,7.20028]
[1776464541107,23.61,77392.28,0.09,0.08106,0.00013,7.20028]
[1776464541609,23.61,77392.49,0.09,0.08108,0.00013,7.20168]
[1776464545152,23.61,77392.49,0.09,0.08106,0.00013,7.20022]
[1776464545189,23.61,77392.49,0.09,0.08106,0.00013,7.20022]
[1776464545279,23.61,77392.49,0.09,0.08106,0.00013,7.20022]
[1776464548402,23.61,77392.52,0.09,0.08105,0.00013,7.19952]
[1776464550196,23.6,77392.48,0.09,0.08102,0.00013,7.1977]
[1776464551075,23.6,77393.7,0.09,0.08117,0.00013,7.20768]
[1776464551119,23.6,77393.7,0.09,0.08117,0.00013,7.20768]
[1776464556403,23.6,77393.85,0.09,0.0811,0.00013,7.2018]
[1776464560115,23.6,77405.81,0.09,0.08266,0.00013,7.30677]
[1776464563697,23.59,77408.11,0.09,0.08295,0.00014,7.32635]
[1776464564496,23.59,77407.68,0.09,0.08287,0.00013,7.3212]
[1776464569542,23.59,77406.08,0.09,0.08262,0.00013,7.3043]
[1776464574542,23.58,77405.99,0.09,0.08257,0.00013,7.30107]
[1776464579965,23.58,77404.82,0.09,0.08236,0.00013,7.28688]
[1776464584999,23.57,77403.86,0.09,0.08218,0.00013,7.27469]
[1776464590031,23.57,77403.18,0.09,0.08204,0.00013,7.26514]
[1776464595327,23.56,77403.14,0.09,0.08199,0.00013,7.26205]
[1776464600327,23.56,77404.47,0.09,0.08213,0.00013,7.27135]
[1776464605392,23.55,77403.58,0.09,0.08197,0.00013,7.26056]
[1776464610442,23.55,77402.82,0.09,0.08183,0.00013,7.251]
[1776464615443,23.54,77402.21,0.09,0.08165,0.00013,7.23759]
[1776464620495,23.54,77402.37,0.09,0.08164,0.00013,7.23655]
[1776464625500,23.54,77402.17,0.09,0.08158,0.00013,7.23233]
[1776464630561,23.53,77402.34,0.09,0.08156,0.00013,7.23153]
[1776464636268,23.53,77402.76,0.09,0.08158,0.00013,7.23261]
[1776464641269,23.52,77402.27,0.09,0.08149,0.00013,7.22639]
[1776464646331,23.52,77402.36,0.09,0.08147,0.00013,7.22502]
[1776464651335,23.52,77401.82,0.09,0.08136,0.00013,7.21798]
[1776464657082,23.51,77401.24,0.09,0.08125,0.00013,7.21021]
[1776464662110,23.51,77401.1,0.09,0.08119,0.00013,7.20645]
[1776464662449,23.51,77401.1,0.09,0.08119,0.00013,7.20645]
[1776464663227,23.51,77401.1,0.09,0.08119,0.00013,7.20645]
[1776464663259,23.51,77401.1,0.09,0.08119,0.00013,7.20645]
[1776464663329,23.51,77401.01,0.09,0.08117,0.00013,7.20523]
[1776464664125,23.51,77401.01,0.09,0.08117,0.00013,7.20523]
[1776464664204,23.51,77401.01,0.09,0.08117,0.00013,7.20523]
[1776464664214,23.51,77401.01,0.09,0.08117,0.00013,7.20482]
[1776464666222,23.51,77401.01,0.09,0.08115,0.00013,7.20403]
[1776464666309,23.51,77400.79,0.09,0.08112,0.00013,7.20204]
[1776464671897,23.5,77400.23,0.09,0.08096,0.00013,7.18933]
[1776464676932,23.5,77398.42,0.09,0.08069,0.00013,7.17118]
[1776464680226,23.5,77398.42,0.09,0.08069,0.00013,7.17118]
[1776464680591,23.5,77392.89,0.09,0.07995,0.00013,7.12041]
[1776464682311,23.5,77392.78,0.09,0.07993,0.00013,7.11915]
[1776464682379,23.5,77392.78,0.09,0.07993,0.00013,7.11915]
[1776464682701,23.5,77379.62,0.09,0.0782,0.00013,7.00125]
[1776464685825,23.5,77379.41,0.09,0.07817,0.00013,6.99912]
[1776464687800,23.5,77373.73,0.09,0.07744,0.00013,6.94864]
[1776464688014,23.5,77373.73,0.09,0.07744,0.00013,6.94864]
[1776464693900,23.5,77375.02,0.09,0.0776,0.00013,6.96004]
[1776464697967,23.5,77377.61,0.09,0.07793,0.00013,6.98284]
[1776464702385,23.5,77378.9,0.09,0.0781,0.00013,6.99413]
[1776464704630,23.49,77387.59,0.09,0.07923,0.00013,7.07129]
[1776464706855,23.49,77386.29,0.09,0.07905,0.00013,7.0595]
[1776464707704,23.49,77386.29,0.09,0.07905,0.00013,7.0595]
[1776464715207,23.49,77377.68,0.09,0.07792,0.00013,6.98184]
[1776464716016,23.49,77377.68,0.09,0.07792,0.00013,6.98184]
[1776464716307,23.49,77377.68,0.09,0.07792,0.00013,6.98184]
[1776464716673,23.49,77377.68,0.09,0.07792,0.00013,6.98184]
[1776464716754,23.49,77376.32,0.09,0.07774,0.00013,6.96968]
[1776464722257,23.49,77377.17,0.09,0.07785,0.00013,6.97699]
[1776464726442,23.49,77378.82,0.09,0.07806,0.00013,6.99146]
[1776464726473,23.49,77381.97,0.09,0.07847,0.00013,7.01943]
[1776464731044,23.49,77382.14,0.09,0.07848,0.00013,7.0205]
[1776464731332,23.49,77382.14,0.09,0.07848,0.00013,7.0205]
[1776464731856,23.49,77382.1,0.09,0.07842,0.00013,7.01477]
[1776464733332,23.49,77381.63,0.09,0.07836,0.00013,7.01038]
[1776464734289,23.49,77381.06,0.09,0.07829,0.00013,7.0053]
[1776464734580,23.49,77381.06,0.09,0.07829,0.00013,7.0053]
[1776464734720,23.49,77378.39,0.09,0.07794,0.00013,6.98136]
[1776464741389,23.49,77377.73,0.09,0.07785,0.00013,6.97509]
[1776464746425,23.49,77375.36,0.09,0.07753,0.00013,6.95366]
[1776464751460,23.49,77374.1,0.09,0.07737,0.00013,6.94211]
[1776464754661,23.49,77373.88,0.09,0.07734,0.00013,6.94009]
[1776464754716,23.49,77373.88,0.09,0.07734,0.00013,6.94009]
[1776464760484,23.49,77372.79,0.09,0.07724,0.00013,6.93353]
[1776464760581,23.49,77372.9,0.09,0.07727,0.00013,6.93553]
[1776464765068,23.5,77372.9,0.09,0.07729,0.00013,6.93704]
[1776464765096,23.5,77372.9,0.09,0.07729,0.00013,6.93704]
[1776464768898,23.5,77381.07,0.09,0.07838,0.00013,7.01198]
[1776464769586,23.5,77382.2,0.09,0.07854,0.00013,7.02243]
[1776464774479,23.5,77382.85,0.09,0.07864,0.00013,7.02972]
[1776464774622,23.51,77383.71,0.09,0.07877,0.00013,7.03814]
[1776464777296,23.51,77384.65,0.09,0.07889,0.00013,7.04631]
[1776464777651,23.5,77384.62,0.09,0.07888,0.00013,7.0458]
[1776464782680,23.5,77386.89,0.09,0.07915,0.00013,7.06459]
[1776464784151,23.5,77387.59,0.09,0.07924,0.00013,7.0706]
[1776464784699,23.5,77388.06,0.09,0.0793,0.00013,7.0748]
[1776464785763,23.5,77404.08,0.09,0.08143,0.00013,7.21944]
[1776464792751,23.5,77404.88,0.09,0.0815,0.00013,7.22212]
[1776464797785,23.51,77404.03,0.09,0.08139,0.00013,7.21505]
[1776464799609,23.51,77404.06,0.09,0.0814,0.00013,7.21544]
[1776464799799,23.51,77404.06,0.09,0.0814,0.00013,7.21557]
[1776464804835,23.51,77402.77,0.09,0.08124,0.00013,7.20456]
[1776464806183,23.51,77403.25,0.09,0.08131,0.00013,7.20903]
[1776464807836,23.51,77403.16,0.09,0.0813,0.00013,7.20834]
[1776464807856,23.51,77413.64,0.09,0.08271,0.00014,7.30328]
[1776464808652,23.51,77413.64,0.09,0.08271,0.00014,7.30328]
[1776464808723,23.51,77413.64,0.09,0.08271,0.00014,7.30328]
[1776464808863,23.51,77413.05,0.09,0.08263,0.00014,7.29854]
[1776464809813,23.51,77413.05,0.09,0.08263,0.00014,7.29854]
[1776464810876,23.51,77413.14,0.09,0.08266,0.00014,7.30057]
[1776464816886,23.51,77412.72,0.09,0.08264,0.00014,7.29915]
[1776464816930,23.51,77412.72,0.09,0.08264,0.00014,7.29915]
[1776464816953,23.52,77411.7,0.09,0.08252,0.00014,7.29107]
[1776464822272,23.52,77411.49,0.09,0.08253,0.00014,7.29143]
[1776464823883,23.52,77405.56,0.09,0.08174,0.00013,7.23826]
[1776464824752,23.52,77405.56,0.09,0.08175,0.00013,7.2389]
[1776464824779,23.52,77391.48,0.09,0.07988,0.00013,7.11243]
[1776464830013,23.53,77394.25,0.09,0.08031,0.00013,7.14133]
[1776464835549,23.54,77398.66,0.09,0.08095,0.00013,7.18492]
[1776464842870,23.54,77398.87,0.09,0.08101,0.00013,7.18907]
[1776464852164,23.56,77408.4,0.09,0.08239,0.00013,7.27994]
[1776464857463,23.56,77408.97,0.09,0.0825,0.00013,7.28752]
[1776464857546,23.56,77408.97,0.09,0.0825,0.00013,7.28752]
[1776464857796,23.56,77408.97,0.09,0.0825,0.00013,7.28752]
[1776464857806,23.56,77408.97,0.09,0.0825,0.00013,7.28752]
[1776464857903,23.56,77408.97,0.09,0.0825,0.00013,7.28752]
[1776464857835,23.56,77408.76,0.09,0.08249,0.00013,7.28679]
[1776464857981,23.56,77408.76,0.09,0.08249,0.00013,7.28679]
[1776464858852,23.56,77408.76,0.09,0.08249,0.00013,7.28679]
[1776464858903,23.56,77408.76,0.09,0.08249,0.00013,7.28679]
[1776464864249,23.57,77409.24,0.09,0.08261,0.00013,7.29457]
[1776464865661,23.57,77409.24,0.09,0.08261,0.00013,7.29457]
[1776464865702,23.57,77409.24,0.09,0.08261,0.00013,7.29457]
[1776464865761,23.57,77409.1,0.09,0.08261,0.00013,7.29441]
[1776464867940,23.57,77409.1,0.09,0.08261,0.00013,7.29441]
[1776464867973,23.57,77409.1,0.09,0.08261,0.00013,7.29496]
[1776464867975,23.57,77408.61,0.09,0.08256,0.00013,7.29107]
[1776464873312,23.58,77408.87,0.09,0.08263,0.00013,7.29611]
[1776464878350,23.58,77415.75,0.09,0.08362,0.00014,7.36211]
[1776464881023,23.58,77416.01,0.09,0.08367,0.00014,7.36569]
[1776464881099,23.58,77416.01,0.09,0.08367,0.00014,7.36569]
[1776464881735,23.58,77416.01,0.09,0.08367,0.00014,7.36569]
[1776464881769,23.58,77416.01,0.09,0.08367,0.00014,7.36569]
[1776464883412,23.59,77416.08,0.09,0.0837,0.00014,7.36749]
[1776464885023,23.59,77416.12,0.09,0.08373,0.00014,7.36938]
[1776464891441,23.6,77414.72,0.09,0.08361,0.00014,7.36178]
[1776464895167,23.6,77414.66,0.09,0.08364,0.00014,7.36343]
[1776464900508,23.61,77411.62,0.09,0.08329,0.00014,7.34016]
[1776464905542,23.61,77410.92,0.09,0.08325,0.00014,7.33746]
[1776464910580,23.62,77409.84,0.09,0.08316,0.00014,7.33123]
[1776464916113,23.63,77412.0,0.09,0.08346,0.00014,7.34958]
[1776464921656,23.63,77412.46,0.09,0.08357,0.00014,7.35706]
[1776464926137,23.64,77412.62,0.09,0.08363,0.00014,7.3611]
[1776464926690,23.64,77412.89,0.09,0.08368,0.00014,7.3642]
[1776464931726,23.64,77409.22,0.09,0.0832,0.00014,7.33235]
[1776464936760,23.64,77408.66,0.09,0.08315,0.00014,7.32882]
[1776464941795,23.64,77416.97,0.09,0.0843,0.00014,7.40548]
[1776464945287,23.65,77417.81,0.09,0.08442,0.00014,7.41364]
[1776464945986,23.65,77417.81,0.09,0.08442,0.00014,7.41364]
[1776464945826,23.65,77417.65,0.09,0.08441,0.00014,7.4125]
[1776464950862,23.65,77413.65,0.09,0.08389,0.00014,7.3783]
[1776464951700,23.65,77413.65,0.09,0.08389,0.00014,7.3783]
[1776464951869,23.65,77413.6,0.09,0.08389,0.00014,7.37806]
[1776464953133,23.65,77415.41,0.09,0.08414,0.00014,7.39469]
[1776464953883,23.65,77415.1,0.09,0.0841,0.00014,7.39206]
[1776464957457,23.65,77415.16,0.09,0.08412,0.00014,7.39316]
[1776464958034,23.65,77415.16,0.09,0.08412,0.00014,7.39316]
[1776464957911,23.65,77415.42,0.09,0.08415,0.00014,7.39571]
[1776464958918,23.65,77414.31,0.09,0.08401,0.00014,7.38582]
[1776464959573,23.65,77414.31,0.09,0.08401,0.00014,7.38582]
[1776464959928,23.65,77414.85,0.09,0.08408,0.00014,7.39091]
[1776464960183,23.65,77414.85,0.09,0.08408,0.00014,7.39091]
[1776464960214,23.65,77414.85,0.09,0.08408,0.00014,7.39091]
[1776464961940,23.65,77391.36,0.09,0.08094,0.00013,7.17965]
[1776464963165,23.65,77391.36,0.09,0.08094,0.00013,7.17965]
[1776464963506,23.65,77391.36,0.09,0.08094,0.00013,7.17965]
[1776464963978,23.65,77391.36,0.09,0.08094,0.00013,7.17965]
[1776464969161,23.65,77391.62,0.09,0.08098,0.00013,7.18285]
[1776464974205,23.66,77391.57,0.09,0.08097,0.00013,7.18002]
[1776464975033,23.66,77391.22,0.09,0.08093,0.00013,7.1775]
[1776464980069,23.67,77391.44,0.09,0.08101,0.00013,7.18258]
[1776464984680,23.67,77392.08,0.09,0.08113,0.00013,7.19086]
[1776464986700,23.67,77389.99,0.09,0.08086,0.00013,7.1728]
[1776464996674,23.68,77391.17,0.09,0.08113,0.00013,7.19086]
[1776465001615,23.69,77392.55,0.09,0.08136,0.00013,7.20597]
[1776465001740,23.69,77392.55,0.09,0.08136,0.00013,7.20597]
[1776465001849,23.69,77385.25,0.09,0.0804,0.00013,7.14135]
[1776465002906,23.69,77371.49,0.09,0.07862,0.00013,7.01984]
[1776465003401,23.69,77360.37,0.09,0.07719,0.00013,6.92211]
[1776465009441,23.7,77362.57,0.09,0.07751,0.00013,6.94383]
[1776465014774,23.7,77370.03,0.09,0.0785,0.00013,7.01157]
[1776465020352,23.71,77369.06,0.09,0.07845,0.00013,7.00869]
[1776465020629,23.71,77369.06,0.09,0.07845,0.00013,7.00869]
[1776465020689,23.71,77369.06,0.09,0.07845,0.00013,7.00869]
[1776465020790,23.71,77370.5,0.09,0.07865,0.00013,7.02234]
[1776465022258,23.71,77370.5,0.09,0.07867,0.00013,7.02327]
[1776465022301,23.71,77370.5,0.09,0.07867,0.00013,7.02327]
[1776465022427,23.71,77370.5,0.09,0.07867,0.00013,7.02327]
[1776465022468,23.71,77368.0,0.09,0.07836,0.00013,7.00211]
[1776465023271,23.71,77368.0,0.09,0.07836,0.00013,7.00211]
[1776465023331,23.71,77368.0,0.09,0.07836,0.00013,7.00211]
[1776465024024,23.71,77368.0,0.09,0.07836,0.00013,7.00211]
[1776465024064,23.71,77368.0,0.09,0.07836,0.00013,7.00211]
[1776465023371,23.71,77368.0,0.09,0.07837,0.00013,7.00306]
[1776465024951,23.71,77368.0,0.09,0.07837,0.00013,7.00306]
[1776465025004,23.71,77368.0,0.09,0.07837,0.00013,7.00306]
[1776465025214,23.72,77364.88,0.09,0.078,0.00013,6.97746]
[1776465025900,23.72,77364.88,0.09,0.078,0.00013,6.97746]
[1776465029115,23.74,77364.79,0.09,0.07814,0.00013,6.98715]
[1776465029594,23.74,77364.79,0.09,0.07814,0.00013,6.98715]
[1776465031870,23.79,77368.64,0.09,0.0791,0.00013,7.05246]
[1776465031975,23.79,77368.64,0.09,0.0791,0.00013,7.05246]
[1776465031993,23.79,77368.64,0.09,0.0791,0.00013,7.05246]
[1776465032073,23.81,77369.87,0.09,0.07939,0.00013,7.07006]
[1776465032203,23.81,77369.87,0.09,0.07939,0.00013,7.07006]
[1776465032263,23.81,77369.87,0.09,0.07939,0.00013,7.07006]
[1776465032292,23.81,77369.87,0.09,0.07939,0.00013,7.07006]
[1776465032441,23.83,77369.01,0.09,0.07945,0.00013,7.07413]
[1776465033373,23.83,77369.01,0.09,0.07945,0.00013,7.07413]
[1776465033445,23.83,77369.01,0.09,0.07945,0.00013,7.07413]
[1776465033905,23.85,77353.31,0.09,0.07761,0.00013,6.94833]
[1776465035014,23.85,77353.31,0.09,0.07761,0.00013,6.94833]
[1776465035035,23.85,77353.31,0.09,0.07761,0.00013,6.94833]
[1776465035115,23.89,77352.61,0.09,0.07789,0.00013,6.96706]
[1776465036490,23.89,77352.61,0.09,0.07789,0.00013,6.96706]
[1776465038801,23.93,77351.6,0.09,0.07807,0.00013,6.97921]
[1776465038878,23.93,77351.6,0.09,0.07807,0.00013,6.97921]
[1776465038940,23.94,77347.04,0.09,0.07762,0.00013,6.94834]
[1776465040031,23.96,77334.23,0.09,0.07616,0.00013,6.8473]
[1776465044759,23.96,77337.45,0.09,0.07659,0.00013,6.87734]
[1776465044906,23.96,77337.45,0.09,0.07659,0.00013,6.87734]
[1776465045048,23.96,77337.45,0.09,0.07659,0.00013,6.87734]
[1776465045066,23.96,77337.45,0.09,0.07659,0.00013,6.87734]
[1776465045098,23.97,77337.45,0.09,0.07664,0.00013,6.88045]
[1776465047033,23.98,77346.66,0.09,0.07794,0.00013,6.97028]
[1776465049563,24.0,77346.13,0.09,0.078,0.00013,6.97438]
[1776465053056,24.04,77346.65,0.09,0.07844,0.00013,7.00365]
[1776465057408,24.08,77353.43,0.09,0.07964,0.00013,7.08544]
[1776465061156,24.08,77364.89,0.09,0.08118,0.00013,7.1896]
[1776465062071,24.08,77364.89,0.09,0.08118,0.00013,7.1896]
[1776465063655,24.09,77374.4,0.09,0.08245,0.00013,7.27517]
[1776465068691,24.09,77377.32,0.09,0.08289,0.00013,7.3048]
[1776465071056,24.09,77379.66,0.09,0.08321,0.00013,7.3263]
[1776465073522,24.1,77391.06,0.09,0.08477,0.00013,7.43004]
[1776465077137,24.1,77391.89,0.09,0.0849,0.00013,7.43918]
[1776465078093,24.1,77395.45,0.09,0.08539,0.00014,7.47166]
[1776465079718,24.12,77394.64,0.09,0.08547,0.00014,7.47655]
[1776465080346,24.14,77395.02,0.09,0.0857,0.00014,7.49144]
[1776465082699,24.2,77401.53,0.09,0.08707,0.00014,7.58186]
[1776465085201,24.23,77400.95,0.09,0.08729,0.00014,7.59592]
[1776465085655,24.23,77400.95,0.09,0.08729,0.00014,7.59592]
[1776465085810,24.24,77398.33,0.09,0.08708,0.00014,7.58174]
[1776465086821,24.25,77386.66,0.09,0.08555,0.00013,7.48074]
[1776465088833,24.25,77378.26,0.09,0.08444,0.00013,7.40702]
[1776465091855,24.28,77370.37,0.09,0.08356,0.00013,7.34644]
[1776465096888,24.28,77370.52,0.09,0.08363,0.00013,7.35132]
[1776465098539,24.29,77371.13,0.09,0.08372,0.00013,7.35742]
[1776465099173,24.29,77371.13,0.09,0.08372,0.00013,7.35742]
[1776465099766,24.29,77366.87,0.09,0.08317,0.00013,7.3205]
[1776465099779,24.29,77366.87,0.09,0.08317,0.00013,7.3205]
[1776465105949,24.29,77374.18,0.09,0.08421,0.00013,7.39011]
[1776465106954,24.29,77374.18,0.09,0.08421,0.00013,7.39011]
[1776465106962,24.3,77374.84,0.09,0.08431,0.00013,7.39661]
[1776465110987,24.3,77364.89,0.09,0.08303,0.00013,7.31138]
[1776465113004,24.31,77348.02,0.09,0.08096,0.00013,7.17184]
[1776465113933,24.31,77348.02,0.09,0.08096,0.00013,7.17184]
[1776465115050,24.31,77347.78,0.09,0.08093,0.00013,7.16975]
[1776465115084,24.32,77350.63,0.09,0.08133,0.00013,7.19687]
[1776465115741,24.32,77350.63,0.09,0.08133,0.00013,7.19687]
[1776465121058,24.32,77366.35,0.09,0.08343,0.00013,7.33762]
[1776465125019,24.33,77369.25,0.09,0.08383,0.00013,7.3645]
[1776465126082,24.33,77368.37,0.09,0.08373,0.00013,7.35796]
[1776465127967,24.35,77367.86,0.09,0.08385,0.00013,7.36592]
[1776465131322,24.41,77373.44,0.09,0.08515,0.00013,7.45182]
[1776465132134,24.41,77373.44,0.09,0.08516,0.00013,7.4523]
[1776465137174,24.42,77372.5,0.09,0.08507,0.00013,7.44633]
[1776465139920,24.43,77365.83,0.09,0.08428,0.00013,7.39369]
[1776465145007,24.46,77373.26,0.09,0.08551,0.00013,7.47519]
[1776465150284,24.51,77382.28,0.09,0.08722,0.00014,7.58792]
[1776465155295,24.52,77381.56,0.09,0.08715,0.00014,7.58132]
[1776465159127,24.53,77383.84,0.09,0.0875,0.00014,7.60416]
[1776465164358,24.53,77381.81,0.09,0.0873,0.00014,7.5912]
[1776465166845,24.54,77382.32,0.09,0.08739,0.00014,7.5966]
[1776465169133,24.54,77382.5,0.09,0.08744,0.00014,7.59997]
[1776465174430,24.55,77377.09,0.09,0.08681,0.00013,7.55831]
[1776465177261,24.55,77372.42,0.09,0.08619,0.00013,7.51773]
[1776465180094,24.55,77373.88,0.09,0.0864,0.00013,7.53138]
[1776465181063,24.56,77376.28,0.09,0.08675,0.00013,7.55451]
[1776465183954,24.56,77378.67,0.09,0.0871,0.00013,7.57754]
[1776465185613,24.56,77381.32,0.09,0.08748,0.00014,7.60278]
[1776465188481,24.58,77390.12,0.09,0.08883,0.00014,7.69044]
[1776465188703,24.58,77390.12,0.09,0.08883,0.00014,7.69044]
[1776465190066,24.58,77390.92,0.09,0.08895,0.00014,7.69831]
[1776465191867,24.58,77393.41,0.09,0.08931,0.00014,7.72198]
[1776465192353,24.58,77401.8,0.09,0.09048,0.00014,7.7978]
[1776465194354,24.58,77418.43,0.09,0.09282,0.00014,7.94865]
[1776465199576,24.59,77424.98,0.09,0.09377,0.00014,8.00918]
[1776465202748,24.59,77423.85,0.09,0.09362,0.00014,7.99983]
[1776465202849,24.59,77419.42,0.09,0.093,0.00014,7.95994]
[1776465208191,24.59,77414.92,0.09,0.09238,0.00014,7.92032]
[1776465209593,24.59,77414.63,0.09,0.09235,0.00014,7.91837]
[1776465212828,24.59,77416.38,0.09,0.09255,0.00014,7.92945]
[1776465216331,24.59,77423.27,0.09,0.09354,0.00014,7.99237]
[1776465216377,24.59,77438.4,0.09,0.09571,0.00014,8.13016]
[1776465217906,24.59,77438.4,0.09,0.09569,0.00014,8.12926]
[1776465218085,24.59,77438.4,0.09,0.09569,0.00014,8.12926]
[1776465218114,24.59,77438.4,0.09,0.09569,0.00014,8.12926]
[1776465218117,24.59,77438.3,0.09,0.09566,0.00014,8.12732]
[1776465222850,24.59,77434.57,0.09,0.0951,0.00014,8.09189]
[1776465222917,24.59,77434.57,0.09,0.0951,0.00014,8.09189]
[1776465223018,24.59,77442.44,0.09,0.09622,0.00015,8.16291]
[1776465228336,24.57,77441.06,0.09,0.09591,0.00014,8.14333]
[1776465233086,24.57,77427.64,0.09,0.09395,0.00014,8.01899]
[1776465236899,24.57,77417.68,0.09,0.09255,0.00014,7.92905]
[1776465241935,24.57,77421.28,0.09,0.09307,0.00014,7.96246]
[1776465246970,24.57,77417.66,0.09,0.09257,0.00014,7.93035]
[1776465252006,24.58,77419.52,0.09,0.09284,0.00014,7.94784]
[1776465256712,24.58,77423.57,0.09,0.09342,0.00014,7.98472]
[1776465256742,24.58,77423.57,0.09,0.09342,0.00014,7.98472]
[1776465257418,24.58,77423.57,0.09,0.09342,0.00014,7.98472]
[1776465257042,24.58,77428.11,0.09,0.09406,0.00014,8.02596]
[1776465257463,24.58,77428.11,0.09,0.09406,0.00014,8.02596]
[1776465258315,24.58,77428.11,0.09,0.09406,0.00014,8.02596]
[1776465258345,24.58,77428.11,0.09,0.09406,0.00014,8.02596]
[1776465259679,24.57,77431.49,0.09,0.09453,0.00014,8.05584]
[1776465261074,24.57,77439.86,0.09,0.09571,0.00014,8.13041]
[1776465266103,24.57,77449.54,0.09,0.09706,0.00015,8.21576]
[1776465271138,24.55,77448.32,0.09,0.09673,0.00015,8.19269]
[1776465276179,24.55,77452.33,0.09,0.09724,0.00015,8.22521]
[1776465278335,24.55,77453.94,0.09,0.09747,0.00015,8.23974]
[1776465278390,24.55,77453.94,0.09,0.09747,0.00015,8.23974]
[1776465278401,24.55,77453.78,0.09,0.09745,0.00015,8.23797]
[1776465281094,24.54,77449.14,0.09,0.09671,0.00015,8.1921]
[1776465281117,24.54,77449.14,0.09,0.09671,0.00015,8.1921]
[1776465281214,24.54,77445.21,0.09,0.09614,0.00015,8.15583]
[1776465282741,24.54,77445.7,0.09,0.09621,0.00015,8.16015]
[1776465282827,24.54,77445.7,0.09,0.09621,0.00015,8.16015]
[1776465283373,24.54,77445.7,0.09,0.09621,0.00015,8.16015]
[1776465283397,24.54,77445.7,0.09,0.09621,0.00015,8.16015]
[1776465283227,24.54,77446.16,0.09,0.09627,0.00015,8.16418]
[1776465284299,24.54,77446.16,0.09,0.09627,0.00015,8.16418]
[1776465284350,24.54,77446.16,0.09,0.09627,0.00015,8.16418]
[1776465284993,24.54,77444.49,0.09,0.09603,0.00015,8.14869]
[1776465285052,24.54,77444.49,0.09,0.09603,0.00015,8.14869]
[1776465285241,24.54,77444.49,0.09,0.09602,0.00015,8.14851]
[1776465287466,24.54,77442.9,0.09,0.09579,0.00014,8.13362]
[1776465287519,24.54,77442.9,0.09,0.09579,0.00014,8.13362]
[1776465288261,24.54,77442.8,0.09,0.09577,0.00014,8.13256]
[1776465289749,24.54,77442.9,0.09,0.09578,0.00014,8.13334]
[1776465289794,24.54,77442.9,0.09,0.09578,0.00014,8.13334]
[1776465290349,24.54,77442.9,0.09,0.09578,0.00014,8.13334]
[1776465290407,24.54,77442.9,0.09,0.09578,0.00014,8.13334]
[1776465293449,24.54,77443.19,0.09,0.09582,0.00014,8.13556]
[1776465293681,24.54,77446.2,0.09,0.09625,0.00015,8.16299]
[1776465294304,24.54,77447.67,0.09,0.09646,0.00015,8.17629]
[1776465298334,24.53,77456.68,0.09,0.09777,0.00015,8.25823]
[1776465303093,24.53,77454.4,0.09,0.09741,0.00015,8.236]
[1776465303143,24.53,77454.4,0.09,0.09741,0.00015,8.236]
[1776465303371,24.53,77453.42,0.09,0.09726,0.00015,8.2267]
[1776465304467,24.53,77453.42,0.09,0.09726,0.00015,8.2267]
[1776465304533,24.53,77448.63,0.09,0.09656,0.00015,8.18241]
[1776465305345,24.53,77448.63,0.09,0.09656,0.00015,8.18241]
[1776465305679,24.53,77448.53,0.09,0.09654,0.00015,8.18129]
[1776465309371,24.53,77448.6,0.09,0.09651,0.00015,8.17953]
[1776465309399,24.53,77448.6,0.09,0.09651,0.00015,8.17953]
[1776465309472,24.54,77448.98,0.09,0.09665,0.00015,8.18798]
[1776465313396,24.56,77448.13,0.09,0.09675,0.00015,8.19438]
[1776465313450,24.57,77447.81,0.09,0.09678,0.00015,8.19607]
[1776465313501,24.57,77447.81,0.09,0.09678,0.00015,8.19607]
[1776465313859,24.57,77447.81,0.09,0.09678,0.00015,8.19607]
[1776465313894,24.57,77447.81,0.09,0.09678,0.00015,8.19607]
[1776465313901,24.57,77447.81,0.09,0.09678,0.00015,8.19607]
[1776465314448,24.58,77442.44,0.09,0.09607,0.00014,8.15145]
[1776465314652,24.58,77442.44,0.09,0.09607,0.00014,8.15145]
[1776465314760,24.58,77442.44,0.09,0.09607,0.00014,8.15145]
[1776465315456,24.59,77437.47,0.09,0.09544,0.00014,8.11125]
[1776465315602,24.59,77437.47,0.09,0.09544,0.00014,8.11125]
[1776465315671,24.59,77437.47,0.09,0.09544,0.00014,8.11125]
[1776465316462,24.6,77433.23,0.09,0.09492,0.00014,8.07838]
[1776465321497,24.65,77434.17,0.09,0.09553,0.00014,8.11664]
[1776465325748,24.66,77440.84,0.09,0.09658,0.00015,8.18279]
[1776465329045,24.67,77450.67,0.09,0.09811,0.00015,8.27857]
[1776465334588,24.7,77454.19,0.09,0.09883,0.00015,8.32182]
[1776465336811,24.7,77454.07,0.09,0.09883,0.00015,8.32143]
[1776465336885,24.7,77454.07,0.09,0.09883,0.00015,8.32143]
[1776465336898,24.7,77454.07,0.09,0.09883,0.00015,8.32143]
[1776465337398,24.7,77454.07,0.09,0.09883,0.00015,8.32143]
[1776465337499,24.7,77449.21,0.09,0.09814,0.00015,8.27827]
[1776465339014,24.7,77449.21,0.09,0.09814,0.00015,8.27827]
[1776465339042,24.7,77446.1,0.09,0.0977,0.00015,8.25057]
[1776465341351,24.7,77446.1,0.09,0.09772,0.00015,8.25219]
[1776465341867,24.71,77450.71,0.09,0.09841,0.00015,8.29518]
[1776465342275,24.71,77450.71,0.09,0.09841,0.00015,8.29518]
[1776465342342,24.71,77450.71,0.09,0.09841,0.00015,8.29518]
[1776465344128,24.71,77450.67,0.09,0.09841,0.00015,8.29555]
[1776465344179,24.71,77450.67,0.09,0.09841,0.00015,8.29555]
[1776465347286,24.71,77450.27,0.09,0.0984,0.00015,8.29446]
[1776465347327,24.72,77449.85,0.09,0.09837,0.00015,8.29243]
[1776465347937,24.72,77449.85,0.09,0.09837,0.00015,8.29243]
[1776465349292,24.72,77450.12,0.09,0.09841,0.00015,8.29491]
[1776465349345,24.72,77450.51,0.09,0.09849,0.00015,8.30042]
[1776465355193,24.73,77455.68,0.09,0.09933,0.00015,8.35257]
[1776465360778,24.82,77451.62,0.09,0.09959,0.00015,8.36805]
[1776465365814,24.84,77445.66,0.09,0.09894,0.00015,8.32711]
[1776465368832,24.85,77440.6,0.09,0.09823,0.00015,8.28276]
[1776465368863,24.85,77440.6,0.09,0.09823,0.00015,8.28276]
[1776465369314,24.85,77426.56,0.09,0.09622,0.00014,8.15677]
[1776465370893,24.85,77426.3,0.09,0.09618,0.00014,8.15442]
[1776465371701,24.85,77420.35,0.09,0.09534,0.00014,8.10139]
[1776465372400,24.85,77420.35,0.09,0.09534,0.00014,8.10139]
[1776465372500,24.86,77415.95,0.09,0.09475,0.00014,8.06361]
[1776465373204,24.86,77415.95,0.09,0.09475,0.00014,8.06361]
[1776465373347,24.86,77415.95,0.09,0.09475,0.00014,8.06361]
[1776465373399,24.86,77415.95,0.09,0.09475,0.00014,8.06361]
[1776465373596,24.86,77414.2,0.09,0.09451,0.00014,8.04886]
[1776465373621,24.86,77414.2,0.09,0.09451,0.00014,8.04886]
[1776465373624,24.86,77414.2,0.09,0.09451,0.00014,8.04886]
[1776465374884,24.88,77402.88,0.09,0.09312,0.00014,7.96006]
[1776465379918,24.96,77399.39,0.09,0.09338,0.00014,7.97612]
[1776465381934,25.0,77410.59,0.09,0.09531,0.00014,8.09864]
[1776465384084,25.0,77410.59,0.09,0.09531,0.00014,8.09864]
[1776465384165,25.0,77410.59,0.09,0.09531,0.00014,8.09864]
[1776465384186,25.01,77412.94,0.09,0.09568,0.00014,8.12162]
[1776465385960,25.01,77421.29,0.09,0.0969,0.00014,8.19859]
[1776465390995,25.02,77420.04,0.09,0.09679,0.00014,8.19189]
[1776465396030,25.03,77425.29,0.09,0.09757,0.00014,8.23867]
[1776465401066,25.04,77427.5,0.09,0.09797,0.00014,8.26338]
[1776465406101,25.05,77431.09,0.09,0.09858,0.00015,8.30136]
[1776465407766,25.05,77431.09,0.09,0.09858,0.00015,8.30136]
[1776465407870,25.05,77431.09,0.09,0.09858,0.00015,8.30136]
[1776465408247,25.05,77431.09,0.09,0.09858,0.00015,8.30136]
[1776465408349,25.05,77430.97,0.09,0.09858,0.00015,8.30185]
[1776465409042,25.05,77430.97,0.09,0.09858,0.00015,8.30185]
[1776465409083,25.05,77430.97,0.09,0.09858,0.00015,8.30185]
[1776465409143,25.05,77430.97,0.09,0.09858,0.00015,8.30185]
[1776465409985,25.05,77431.18,0.09,0.09863,0.00015,8.30437]
[1776465415167,25.06,77430.47,0.09,0.09859,0.00015,8.30203]
[1776465422295,25.06,77430.18,0.09,0.09859,0.00014,8.30195]
[1776465428582,25.07,77427.99,0.09,0.09835,0.00014,8.28725]
[1776465428624,25.07,77427.48,0.09,0.09829,0.00014,8.28331]
[1776465428631,25.07,77427.48,0.09,0.09829,0.00014,8.28331]
[1776465429264,25.07,77427.72,0.09,0.09833,0.00014,8.28562]
[1776465434298,25.07,77425.31,0.09,0.09799,0.00014,8.26458]
[1776465439335,25.07,77423.18,0.09,0.0977,0.00014,8.24619]
[1776465442356,25.08,77413.76,0.09,0.09636,0.00014,8.16207]
[1776465447390,25.08,77409.12,0.09,0.09572,0.00014,8.12196]
[1776465450050,25.08,77405.32,0.09,0.0952,0.00014,8.08869]
[1776465451754,25.08,77404.94,0.09,0.0951,0.00014,8.08057]
[1776465457460,25.09,77401.53,0.09,0.09466,0.00014,8.05276]
[1776465462495,25.09,77409.4,0.09,0.0958,0.00014,8.12512]
[1776465467530,25.09,77413.32,0.09,0.09639,0.00014,8.16194]
[1776465472565,25.09,77411.68,0.09,0.09618,0.00014,8.14883]
[1776465477599,25.1,77412.63,0.09,0.09634,0.00014,8.15896]
[1776465482636,25.1,77410.24,0.09,0.09603,0.00014,8.13921]
[1776465483151,25.1,77410.24,0.09,0.09603,0.00014,8.13921]
[1776465488677,25.1,77404.92,0.09,0.09531,0.00014,8.09392]
[1776465493712,25.11,77404.89,0.09,0.09534,0.00014,8.09564]
[1776465498338,25.11,77403.89,0.09,0.09522,0.00014,8.08789]
[1776465499036,25.11,77401.23,0.09,0.09486,0.00014,8.06496]
[1776465499094,25.11,77401.23,0.09,0.09486,0.00014,8.06496]
[1776465499137,25.11,77395.37,0.09,0.09403,0.00014,8.01275]
[1776465501416,25.11,77393.97,0.09,0.09385,0.00014,8.00075]
[1776465501442,25.11,77393.87,0.09,0.09383,0.00014,7.99987]
[1776465504337,25.11,77383.17,0.09,0.09235,0.00014,7.90525]
[1776465510323,25.11,77384.54,0.09,0.09255,0.00014,7.91825]
[1776465513857,25.12,77377.53,0.09,0.09154,0.00014,7.85128]
[1776465518814,25.12,77381.34,0.09,0.09208,0.00014,7.88582]
[1776465518820,25.12,77381.34,0.09,0.09208,0.00014,7.88604]
[1776465523927,25.12,77382.3,0.09,0.09223,0.00014,7.89562]
[1776465529223,25.12,77382.42,0.09,0.09226,0.00014,7.89756]
[1776465535006,25.12,77389.02,0.09,0.0932,0.00014,7.9573]
[1776465540536,25.13,77387.1,0.09,0.09294,0.00014,7.94121]
[1776465543064,25.13,77376.53,0.09,0.09149,0.00014,7.84819]
[1776465548112,25.13,77373.34,0.09,0.09108,0.00014,7.82132]
[1776465554141,25.13,77371.37,0.09,0.09084,0.00014,7.80633]
[1776465559176,25.14,77367.39,0.09,0.09033,0.00014,7.77309]
[1776465564211,25.14,77363.01,0.09,0.08977,0.00014,7.73688]
[1776465570745,25.14,77363.29,0.09,0.08986,0.00014,7.74242]
[1776465576298,25.15,77368.71,0.09,0.09058,0.00014,7.78708]
[1776465581337,25.15,77375.78,0.09,0.09157,0.00014,7.85092]
[1776465586367,25.16,77377.64,0.09,0.09185,0.00014,7.86882]
[1776465594425,25.16,77378.46,0.09,0.09198,0.00014,7.87728]
[1776465600465,25.16,77382.87,0.09,0.09263,0.00014,7.91924]
[1776465605498,25.17,77388.8,0.09,0.09348,0.00014,7.97308]
[1776465610533,25.17,77389.42,0.09,0.09358,0.00014,7.97946]
[1776465615569,25.17,77388.38,0.09,0.09345,0.00014,7.97105]
[1776465620604,25.17,77387.86,0.09,0.09339,0.00014,7.96726]
[1776465625723,25.17,77388.36,0.09,0.09346,0.00014,7.97186]
[1776465631169,25.17,77389.42,0.09,0.09356,0.00014,7.97629]
[1776465636715,25.17,77392.46,0.09,0.09398,0.00014,8.00322]
[1776465641751,25.17,77390.54,0.09,0.09372,0.00014,7.98635]
[1776465647792,25.17,77387.69,0.09,0.09331,0.00014,7.96009]
[1776465652828,25.17,77389.53,0.09,0.09353,0.00014,7.9747]
[1776465657863,25.17,77389.8,0.09,0.09357,0.00014,7.97679]
[1776465666955,25.17,77388.85,0.09,0.09344,0.00014,7.96865]
[1776465667345,25.17,77388.85,0.09,0.09344,0.00014,7.96865]
[1776465667938,25.17,77386.87,0.09,0.09316,0.00014,7.95115]
[1776465672973,25.17,77384.88,0.09,0.0929,0.00014,7.93394]
[1776465678008,25.17,77385.33,0.09,0.09296,0.00014,7.9383]
[1776465684050,25.17,77386.54,0.09,0.09313,0.00014,7.94888]
[1776465685511,25.17,77386.54,0.09,0.09313,0.00014,7.94888]
[1776465685908,25.17,77386.54,0.09,0.09313,0.00014,7.94888]
[1776465688840,25.17,77391.02,0.09,0.09375,0.00014,7.98825]
[1776465689393,25.17,77395.25,0.09,0.09434,0.00014,8.02574]
[1776465689441,25.17,77395.03,0.09,0.09431,0.00014,8.02378]
[1776465695127,25.17,77402.65,0.09,0.09532,0.00014,8.08599]
[1776465700163,25.17,77405.91,0.09,0.09581,0.00014,8.11693]
[1776465705413,25.17,77409.0,0.09,0.09627,0.00014,8.14589]
[1776465710808,25.17,77414.3,0.09,0.09704,0.00014,8.19458]
[1776465710871,25.17,77414.3,0.09,0.09704,0.00014,8.19458]
[1776465710947,25.17,77414.3,0.09,0.09704,0.00014,8.19458]
[1776465710992,25.18,77418.4,0.09,0.09764,0.00014,8.23175]
[1776465713254,25.18,77427.58,0.09,0.09897,0.00014,8.31455]
[1776465718292,25.18,77426.23,0.09,0.09877,0.00014,8.30263]
[1776465723660,25.18,77425.33,0.09,0.09865,0.00014,8.29469]
[1776465723773,25.18,77425.33,0.09,0.09865,0.00014,8.29469]
[1776465723863,25.18,77424.89,0.09,0.09859,0.00014,8.29085]
[1776465729902,25.18,77425.33,0.09,0.09865,0.00014,8.29512]
[1776465735411,25.18,77431.27,0.09,0.09956,0.00015,8.35149]
[1776465740446,25.19,77432.34,0.09,0.09976,0.00015,8.36364]
[1776465747496,25.19,77432.82,0.09,0.09988,0.00015,8.37142]
[1776465755554,25.2,77433.09,0.09,0.09993,0.00015,8.37234]
[1776465762464,25.2,77432.18,0.09,0.09983,0.00015,8.36566]
[1776465762790,25.2,77432.18,0.09,0.09983,0.00015,8.36566]
[1776465764471,25.21,77431.63,0.09,0.09978,0.00015,8.36275]
[1776465764616,25.21,77431.3,0.09,0.09975,0.00015,8.36079]
[1776465771066,25.21,77431.56,0.09,0.0998,0.00015,8.36415]
[1776465772644,25.22,77432.39,0.09,0.09996,0.00015,8.37417]
[1776465772743,25.22,77429.67,0.09,0.09958,0.00015,8.35013]
[1776465773997,25.22,77429.67,0.09,0.09958,0.00015,8.35013]
[1776465774646,25.22,77428.14,0.09,0.09936,0.00015,8.33684]
[1776465774748,25.22,77427.81,0.09,0.09932,0.00015,8.33441]
[1776465776633,25.22,77427.68,0.09,0.09931,0.00015,8.33381]
[1776465776710,25.22,77422.3,0.09,0.09854,0.00014,8.28597]
[1776465779409,25.22,77418.8,0.09,0.09806,0.00014,8.25576]
[1776465779961,25.22,77418.8,0.09,0.09806,0.00014,8.25576]
[1776465780745,25.22,77416.12,0.09,0.09769,0.00014,8.23241]
[1776465780869,25.22,77414.31,0.09,0.09744,0.00014,8.2169]
[1776465786774,25.23,77412.71,0.09,0.09728,0.00014,8.20718]
[1776465790941,25.24,77412.14,0.09,0.09724,0.00014,8.20435]
[1776465791003,25.24,77412.21,0.09,0.09726,0.00014,8.20573]
[1776465792492,25.24,77412.21,0.09,0.09726,0.00014,8.20573]
[1776465794617,25.24,77412.21,0.09,0.09728,0.00014,8.20671]
[1776465794797,25.24,77412.21,0.09,0.09728,0.00014,8.20671]
[1776465797001,25.24,77407.4,0.09,0.0966,0.00014,8.16439]
[1776465799555,25.24,77398.7,0.09,0.09539,0.00014,8.08787]
[1776465801631,25.24,77405.58,0.09,0.09637,0.00014,8.14989]
[1776465801866,25.24,77405.58,0.09,0.09637,0.00014,8.14989]
[1776465801935,25.25,77408.03,0.09,0.09673,0.00014,8.17204]
[1776465802451,25.25,77408.03,0.09,0.09673,0.00014,8.17204]
[1776465802502,25.25,77408.03,0.09,0.09673,0.00014,8.17204]
[1776465802885,25.25,77408.03,0.09,0.09673,0.00014,8.17229]
[1776465803140,25.25,77408.03,0.09,0.09673,0.00014,8.17229]
[1776465803891,25.25,77407.94,0.09,0.09673,0.00014,8.17227]
[1776465808927,25.25,77407.66,0.09,0.09675,0.00014,8.17361]
[1776465810344,25.26,77406.63,0.09,0.09662,0.00014,8.16518]
[1776465812729,25.26,77400.34,0.09,0.0957,0.00014,8.1052]
[1776465813518,25.26,77400.13,0.09,0.09568,0.00014,8.10418]
[1776465815459,25.26,77399.86,0.09,0.09567,0.00014,8.10348]
[1776465815975,25.26,77399.77,0.09,0.09566,0.00014,8.10298]
[1776465817366,25.26,77398.49,0.09,0.09549,0.00014,8.09191]
[1776465817399,25.26,77398.49,0.09,0.09549,0.00014,8.09191]
[1776465817989,25.26,77397.19,0.09,0.09531,0.00014,8.08067]
[1776465821586,25.26,77396.6,0.09,0.09522,0.00014,8.07538]
[1776465821633,25.26,77396.6,0.09,0.09522,0.00014,8.07538]
[1776465822017,25.26,77396.63,0.09,0.09523,0.00014,8.07545]
[1776465822680,25.26,77396.63,0.09,0.09523,0.00014,8.07545]
[1776465825226,25.26,77396.75,0.09,0.09523,0.00014,8.07593]
[1776465825266,25.26,77396.75,0.09,0.09523,0.00014,8.07593]
[1776465825276,25.26,77396.97,0.09,0.09526,0.00014,8.07769]
[1776465826651,25.26,77396.97,0.09,0.09526,0.00014,8.07769]
[1776465826692,25.26,77396.97,0.09,0.09526,0.00014,8.07769]
[1776465826791,25.26,77396.97,0.09,0.09526,0.00014,8.07749]
[1776465828932,25.26,77396.97,0.09,0.09526,0.00014,8.07749]
[1776465828981,25.26,77396.97,0.09,0.09526,0.00014,8.07749]
[1776465829066,25.26,77396.97,0.09,0.09525,0.00014,8.07709]
[1776465833510,25.26,77398.88,0.09,0.09551,0.00014,8.09322]
[1776465834446,25.26,77399.2,0.09,0.09555,0.00014,8.09584]
[1776465837943,25.26,77406.07,0.09,0.09651,0.00014,8.15615]
[1776465844171,25.25,77405.44,0.09,0.09638,0.00014,8.14821]
[1776465849207,25.25,77404.48,0.09,0.09622,0.00014,8.13797]
[1776465854228,25.25,77398.43,0.09,0.09534,0.00014,8.08265]
[1776465860283,25.25,77397.95,0.09,0.09525,0.00014,8.07691]
[1776465868340,25.24,77399.15,0.09,0.09538,0.00014,8.08536]
[1776465874393,25.24,77399.81,0.09,0.09539,0.00014,8.08419]
[1776465879417,25.24,77399.49,0.09,0.09533,0.00014,8.08016]
[1776465884528,25.24,77399.43,0.09,0.09531,0.00014,8.07892]
[1776465893017,25.23,77399.56,0.09,0.09529,0.00014,8.07777]
[1776465898548,25.23,77399.59,0.09,0.09527,0.00014,8.07665]
[1776465903584,25.23,77399.5,0.09,0.09524,0.00014,8.07471]
[1776465910641,25.22,77399.86,0.09,0.09527,0.00014,8.0763]
[1776465915923,25.22,77400.02,0.09,0.09528,0.00014,8.07702]
[1776465917926,25.22,77400.11,0.09,0.09526,0.00014,8.07616]
[1776465923227,25.21,77399.96,0.09,0.09517,0.00014,8.07054]
[1776465923940,25.21,77399.96,0.09,0.09517,0.00014,8.07054]
[1776465925738,25.21,77390.3,0.09,0.09379,0.00014,7.98267]
[1776465931780,25.2,77386.21,0.09,0.09311,0.00014,7.93771]
[1776465932519,25.2,77386.21,0.09,0.09311,0.00014,7.93771]
[1776465932786,25.2,77390.46,0.09,0.09369,0.00014,7.97478]
[1776465934879,25.2,77380.18,0.09,0.09225,0.00014,7.88285]
[1776465940843,25.19,77376.96,0.09,0.09177,0.00014,7.85214]
[1776465945878,25.19,77372.68,0.09,0.09116,0.00014,7.81298]
[1776465951252,25.19,77370.21,0.09,0.09081,0.00014,7.79063]
[1776465953658,25.19,77370.76,0.09,0.09088,0.00014,7.79464]
[1776465953935,25.19,77370.58,0.09,0.09085,0.00014,7.79284]
[1776465958190,25.19,77370.62,0.09,0.09084,0.00014,7.79257]
[1776465958200,25.19,77369.64,0.09,0.09071,0.00014,7.78377]
[1776465964005,25.19,77377.84,0.09,0.09181,0.00014,7.85437]
[1776465968502,25.18,77377.48,0.09,0.09175,0.00014,7.85071]
[1776465968562,25.18,77377.48,0.09,0.09175,0.00014,7.85071]
[1776465969185,25.18,77405.91,0.09,0.0957,0.00014,8.10191]
[1776465971381,25.18,77410.87,0.09,0.0964,0.00014,8.1458]
[1776465975794,25.18,77402.64,0.09,0.09522,0.00014,8.07194]
[1776465975899,25.18,77402.64,0.09,0.09522,0.00014,8.07194]
[1776465980119,25.18,77393.27,0.09,0.09392,0.00014,7.98952]
[1776465985151,25.18,77388.19,0.09,0.09319,0.00014,7.94283]
[1776465990187,25.18,77389.62,0.09,0.09335,0.00014,7.95322]
[1776465993559,25.17,77389.97,0.09,0.09332,0.00014,7.9494]
[1776465993611,25.17,77389.97,0.09,0.09332,0.00014,7.9494]
[1776465994215,25.17,77389.79,0.09,0.09329,0.00014,7.94734]
[1776465996229,25.17,77379.45,0.09,0.09185,0.00014,7.85518]
[1776466002271,25.17,77379.02,0.09,0.09176,0.00014,7.84939]
[1776466007306,25.16,77379.68,0.09,0.09182,0.00014,7.8535]
[1776466012346,25.16,77379.82,0.09,0.09181,0.00014,7.853]
[1776466017748,25.16,77379.87,0.09,0.0918,0.00014,7.85204]
[1776466018961,25.16,77380.43,0.09,0.09186,0.00014,7.85627]
[1776466019037,25.16,77376.93,0.09,0.09138,0.00014,7.82509]
[1776466022657,25.16,77372.77,0.09,0.0908,0.00014,7.78793]
[1776466022710,25.16,77372.77,0.09,0.0908,0.00014,7.78793]
[1776466026614,25.15,77371.22,0.09,0.09057,0.00014,7.77352]
[1776466026704,25.15,77371.22,0.09,0.09057,0.00014,7.77352]
[1776466027322,25.15,77371.22,0.09,0.09057,0.00014,7.77352]
[1776466027560,25.15,77370.77,0.09,0.0905,0.00014,7.76877]
[1776466030500,25.15,77370.77,0.09,0.0905,0.00014,7.76851]
[1776466030529,25.15,77370.77,0.09,0.0905,0.00014,7.76851]
[1776466032974,25.15,77368.79,0.09,0.09021,0.00014,7.75007]
[1776466033039,25.15,77368.79,0.09,0.09021,0.00014,7.75007]
[1776466040256,25.15,77366.25,0.09,0.08985,0.00014,7.72651]
[1776466043281,25.15,77353.75,0.09,0.08814,0.00013,7.61605]
[1776466049606,25.14,77353.02,0.09,0.08803,0.00013,7.60898]
[1776466052627,25.14,77365.6,0.09,0.08966,0.00014,7.71274]
[1776466054164,25.14,77365.6,0.09,0.08966,0.00014,7.71274]
[1776466054261,25.14,77365.6,0.09,0.08966,0.00014,7.71274]
[1776466054266,25.14,77367.77,0.09,0.08995,0.00014,7.73149]
[1776466059677,25.14,77370.97,0.09,0.09036,0.00014,7.75803]
[1776466065717,25.14,77372.15,0.09,0.0905,0.00014,7.76703]
[1776466071130,25.14,77367.0,0.09,0.08979,0.00014,7.72127]
[1776466071164,25.14,77367.0,0.09,0.08979,0.00014,7.72127]
[1776466071231,25.14,77361.27,0.09,0.08902,0.00013,7.6711]
[1776466077807,25.14,77357.7,0.09,0.08853,0.00013,7.63968]
[1776466082848,25.14,77354.6,0.09,0.08812,0.00013,7.61264]
[1776466087875,25.14,77360.77,0.09,0.08894,0.00013,7.66614]
[1776466092910,25.14,77360.58,0.09,0.08891,0.00013,7.66422]
[1776466098778,25.14,77360.07,0.09,0.08884,0.00013,7.65973]
[1776466103987,25.13,77358.47,0.09,0.08863,0.00013,7.64562]
[1776466107750,25.13,77358.36,0.09,0.08861,0.00013,7.64462]
[1776466107751,25.13,77358.36,0.09,0.08861,0.00013,7.64462]
[1776466107790,25.13,77358.36,0.09,0.08861,0.00013,7.64462]
[1776466108018,25.13,77357.78,0.09,0.08853,0.00013,7.63954]
[1776466110876,25.13,77357.55,0.09,0.0885,0.00013,7.63749]
[1776466110917,25.13,77357.55,0.09,0.0885,0.00013,7.63749]
[1776466110976,25.13,77357.21,0.09,0.08845,0.00013,7.63451]
[1776466113364,25.13,77357.03,0.09,0.08838,0.00013,7.62747]
[1776466113456,25.13,77357.45,0.09,0.08843,0.00013,7.6311]
[1776466114062,25.13,77357.25,0.09,0.0884,0.00013,7.62934]
[1776466115359,25.13,77357.25,0.09,0.0884,0.00013,7.62934]
[1776466117277,25.13,77364.72,0.09,0.08941,0.00014,7.6944]
[1776466123124,25.13,77370.27,0.09,0.09014,0.00014,7.74204]
[1776466125138,25.13,77361.33,0.09,0.08893,0.00013,7.66359]
[1776466127273,25.13,77359.63,0.09,0.0887,0.00013,7.64874]
[1776466127336,25.13,77359.63,0.09,0.0887,0.00013,7.64874]
[1776466127374,25.13,77359.14,0.09,0.08864,0.00013,7.64446]
[1776466134200,25.13,77354.25,0.09,0.08798,0.00013,7.60201]
[1776466139235,25.13,77354.52,0.09,0.08802,0.00013,7.60465]
[1776466145277,25.13,77355.91,0.09,0.08821,0.00013,7.61706]
[1776466150312,25.13,77356.77,0.09,0.08833,0.00013,7.62477]
[1776466155346,25.13,77356.93,0.09,0.08836,0.00013,7.62635]
[1776466160382,25.13,77357.58,0.09,0.08845,0.00013,7.63219]
[1776466167432,25.13,77357.59,0.09,0.08845,0.00013,7.63253]
[1776466174990,25.14,77355.12,0.09,0.08807,0.00013,7.60603]
[1776466181532,25.14,77356.39,0.09,0.08825,0.00013,7.61757]
[1776466189592,25.14,77357.55,0.09,0.08842,0.00013,7.62828]
[1776466195132,25.14,77355.06,0.09,0.08809,0.00013,7.60722]
[1776466196987,25.14,77355.06,0.09,0.08809,0.00013,7.60722]
[1776466197105,25.14,77355.06,0.09,0.08809,0.00013,7.60722]
[1776466198652,25.14,77368.68,0.09,0.08993,0.00014,7.72628]
[1776466201914,25.14,77372.59,0.09,0.09046,0.00014,7.76037]
[1776466201942,25.14,77372.59,0.09,0.09046,0.00014,7.76037]
[1776466202015,25.14,77373.17,0.09,0.09053,0.00014,7.76522]
[1776466202671,25.14,77373.17,0.09,0.09053,0.00014,7.76522]
[1776466202850,25.14,77373.17,0.09,0.09053,0.00014,7.76522]
[1776466202919,25.14,77372.56,0.09,0.09045,0.00014,7.75975]
[1776466205837,25.14,77361.44,0.09,0.08894,0.00013,7.66223]
[1776466211743,25.14,77354.87,0.09,0.08807,0.00013,7.60545]
[1776466216778,25.14,77352.71,0.09,0.08779,0.00013,7.5872]
[1776466221813,25.14,77351.13,0.09,0.08758,0.00013,7.57406]
[1776466226849,25.14,77350.58,0.09,0.08752,0.00013,7.56984]
[1776466235412,25.14,77349.24,0.09,0.0873,0.00013,7.55352]
[1776466245482,25.14,77347.39,0.09,0.08707,0.00013,7.5385]
[1776466255552,25.15,77347.38,0.09,0.08708,0.00013,7.53931]
[1776466262093,25.15,77346.03,0.09,0.08691,0.00013,7.5282]
[1776466267129,25.15,77349.01,0.09,0.08731,0.00013,7.55435]
[1776466273235,25.15,77347.23,0.09,0.08708,0.00013,7.53913]
[1776466278263,25.15,77352.38,0.09,0.08776,0.00013,7.58376]
[1776466283299,25.15,77350.42,0.09,0.0875,0.00013,7.56658]
[1776466288336,25.15,77349.99,0.09,0.08744,0.00013,7.5627]
[1776466293374,25.15,77352.85,0.09,0.08776,0.00013,7.58189]
[1776466297456,25.15,77355.97,0.09,0.08818,0.00013,7.60888]
[1776466297557,25.15,77368.53,0.09,0.08987,0.00014,7.71844]
[1776466298123,25.15,77368.53,0.09,0.08987,0.00014,7.71844]
[1776466298177,25.15,77368.53,0.09,0.08987,0.00014,7.71844]
[1776466298404,25.15,77368.53,0.09,0.08987,0.00014,7.71836]
[1776466299558,25.15,77368.53,0.09,0.08987,0.00014,7.71836]
[1776466299615,25.15,77368.53,0.09,0.08987,0.00014,7.71836]
[1776466299718,25.15,77372.43,0.09,0.09039,0.00014,7.75234]
[1776466299794,25.15,77372.43,0.09,0.09039,0.00014,7.75234]
[1776466300419,25.15,77384.61,0.09,0.09206,0.00014,7.85925]
[1776466300659,25.15,77384.61,0.09,0.09206,0.00014,7.85925]
[1776466300723,25.15,77384.61,0.09,0.09206,0.00014,7.85925]
[1776466301425,25.15,77389.8,0.09,0.09277,0.00014,7.90471]
[1776466302295,25.15,77389.8,0.09,0.09277,0.00014,7.90471]
[1776466303012,25.14,77390.73,0.09,0.09289,0.00014,7.91248]
[1776466303038,25.14,77390.73,0.09,0.09289,0.00014,7.91248]
[1776466303441,25.14,77390.73,0.09,0.09288,0.00014,7.91201]
[1776466305156,25.14,77390.46,0.09,0.09284,0.00014,7.90915]
[1776466308380,25.14,77390.65,0.09,0.09284,0.00014,7.90947]
[1776466314517,25.13,77390.57,0.09,0.09278,0.00014,7.90567]
[1776466317890,25.13,77385.13,0.09,0.09201,0.00014,7.8564]
[1776466317908,25.13,77385.13,0.09,0.09201,0.00014,7.8564]
[1776466317991,25.13,77385.07,0.09,0.092,0.00014,7.85551]
[1776466321463,25.13,77385.14,0.09,0.092,0.00014,7.85542]
[1776466325595,25.13,77393.93,0.09,0.09319,0.00014,7.93125]
[1776466326734,25.13,77394.35,0.09,0.09324,0.00014,7.93451]
[1776466326757,25.13,77394.35,0.09,0.09324,0.00014,7.93451]
[1776466327606,25.13,77396.37,0.09,0.09351,0.00014,7.95196]
[1776466329036,25.12,77398.51,0.09,0.0938,0.00014,7.97047]
[1776466329097,25.12,77398.51,0.09,0.0938,0.00014,7.97047]
[1776466329621,25.12,77399.0,0.09,0.09386,0.00014,7.97431]
[1776466329927,25.12,77399.0,0.09,0.09386,0.00014,7.97431]
[1776466330087,25.12,77399.0,0.09,0.09386,0.00014,7.97431]
[1776466330630,25.12,77399.96,0.09,0.09399,0.00014,7.98232]
[1776466330975,25.12,77399.96,0.09,0.09399,0.00014,7.98232]
[1776466331635,25.12,77400.27,0.09,0.09402,0.00014,7.98455]
[1776466336672,25.12,77402.76,0.09,0.09433,0.00014,8.00377]
[1776466339700,25.11,77396.73,0.09,0.09346,0.00014,7.94904]
[1776466339737,25.11,77396.73,0.09,0.09346,0.00014,7.94904]
[1776466339798,25.11,77392.75,0.09,0.0929,0.00014,7.91325]
[1776466346189,25.11,77392.82,0.09,0.09286,0.00014,7.91086]
[1776466348268,25.11,77392.82,0.09,0.09286,0.00014,7.91086]
[1776466348369,25.11,77392.76,0.09,0.09284,0.00014,7.90949]
[1776466353792,25.1,77392.88,0.09,0.09277,0.00014,7.90296]
[1776466359834,25.1,77393.76,0.09,0.09285,0.00014,7.90788]
[1776466366327,25.09,77394.4,0.09,0.0929,0.00014,7.91109]
[1776466371917,25.09,77394.35,0.09,0.09285,0.00014,7.90821]
[1776466376952,25.09,77394.3,0.09,0.09281,0.00014,7.90578]
[1776466379985,25.08,77385.24,0.09,0.09154,0.00014,7.82454]
[1776466384717,25.08,77372.72,0.09,0.08981,0.00014,7.71355]
[1776466390043,25.08,77373.53,0.09,0.08992,0.00014,7.72036]
[1776466395078,25.08,77376.75,0.09,0.09035,0.00014,7.74833]
[1776466400113,25.08,77381.28,0.09,0.09097,0.00014,7.78784]
[1776466405148,25.08,77383.84,0.09,0.09131,0.00014,7.80987]
[1776466410183,25.08,77383.83,0.09,0.0913,0.00014,7.80927]
[1776466415218,25.08,77383.5,0.09,0.09119,0.00014,7.80041]
[1776466420256,25.08,77383.35,0.09,0.09117,0.00014,7.79866]
[1776466425292,25.08,77382.76,0.09,0.09108,0.00014,7.79304]
[1776466432346,25.08,77382.41,0.09,0.09102,0.00014,7.78938]
[1776466437376,25.08,77377.84,0.09,0.09039,0.00014,7.74896]
[1776466438215,25.08,77377.84,0.09,0.09039,0.00014,7.74896]
[1776466443418,25.08,77378.09,0.09,0.09043,0.00014,7.75115]
[1776466448454,25.08,77377.75,0.09,0.09038,0.00014,7.74818]
[1776466453488,25.08,77381.0,0.09,0.09083,0.00014,7.77687]
[1776466458531,25.07,77385.19,0.09,0.0914,0.00014,7.81359]
[1776466461165,25.07,77390.28,0.09,0.0921,0.00014,7.8584]
[1776466461744,25.07,77390.28,0.09,0.0921,0.00014,7.8584]
[1776466465583,25.07,77395.88,0.09,0.09287,0.00014,7.90746]
[1776466471614,25.07,77393.19,0.09,0.09241,0.00014,7.87637]
[1776466476648,25.07,77389.81,0.09,0.09193,0.00014,7.84554]
[1776466481684,25.07,77388.17,0.09,0.09169,0.00014,7.83046]
[1776466481870,25.07,77388.17,0.09,0.09169,0.00014,7.83046]
[1776466487726,25.07,77387.09,0.09,0.09153,0.00014,7.82038]
[1776466492769,25.07,77385.04,0.09,0.09125,0.00014,7.80193]
[1776466499810,25.07,77377.78,0.09,0.09025,0.00014,7.73811]
[1776466503756,25.07,77380.64,0.09,0.09065,0.00014,7.76336]
[1776466503817,25.07,77380.64,0.09,0.09065,0.00014,7.76336]
[1776466503850,25.07,77380.22,0.09,0.09059,0.00014,7.75967]
[1776466509881,25.07,77380.32,0.09,0.0906,0.00014,7.76063]
[1776466515518,25.07,77380.49,0.09,0.09063,0.00014,7.76217]
[1776466520962,25.06,77371.68,0.09,0.08938,0.00014,7.6821]
[1776466525992,25.06,77370.8,0.09,0.08923,0.00014,7.6723]
[1776466532036,25.05,77369.39,0.09,0.08895,0.00014,7.65197]
[1776466537535,25.05,77360.31,0.09,0.0877,0.00013,7.57093]
[1776466543111,25.05,77358.11,0.09,0.08737,0.00013,7.54973]
[1776466549126,25.04,77358.64,0.09,0.08742,0.00013,7.55284]
[1776466557675,25.04,77356.89,0.09,0.08713,0.00013,7.53369]
[1776466563572,25.03,77351.28,0.09,0.08635,0.00013,7.48312]
[1776466563675,25.03,77334.14,0.09,0.0841,0.00013,7.33438]
[1776466567746,25.03,77343.49,0.09,0.08527,0.00013,7.41213]
[1776466573323,25.02,77352.59,0.09,0.0864,0.00013,7.48599]
[1776466580370,25.01,77345.1,0.09,0.08532,0.00013,7.41514]
[1776466585681,25.0,77344.86,0.09,0.08524,0.00013,7.40988]
[1776466591448,24.99,77343.9,0.09,0.08497,0.00013,7.39086]
[1776466596483,24.99,77336.53,0.09,0.08395,0.00013,7.32343]
[1776466602525,24.98,77333.04,0.09,0.08343,0.00013,7.2891]
[1776466608568,24.97,77332.1,0.09,0.08325,0.00013,7.2769]
[1776466611309,24.97,77331.65,0.09,0.08318,0.00013,7.27236]
[1776466611588,24.97,77331.41,0.09,0.08313,0.00013,7.26898]
[1776466615969,24.97,77330.5,0.09,0.08299,0.00013,7.25987]
[1776466616623,24.96,77329.04,0.09,0.08278,0.00013,7.24552]
[1776466622666,24.96,77328.83,0.09,0.0827,0.00013,7.24034]
[1776466627700,24.95,77324.18,0.09,0.08207,0.00013,7.19816]
[1776466632990,24.95,77324.45,0.09,0.08208,0.00013,7.19877]
[1776466635860,24.95,77316.67,0.09,0.08107,0.00013,7.13123]
[1776466635909,24.95,77317.68,0.09,0.08119,0.00013,7.13954]
[1776466637770,24.95,77307.35,0.09,0.07988,0.00013,7.05132]
[1776466643819,24.94,77310.93,0.09,0.08031,0.00013,7.08067]
[1776466649923,24.94,77314.43,0.09,0.08074,0.00013,7.10936]
[1776466656972,24.94,77313.27,0.09,0.08052,0.00013,7.09303]
[1776466658376,24.94,77321.86,0.09,0.08161,0.00013,7.16579]
[1776466660351,24.94,77321.86,0.09,0.0816,0.00013,7.16555]
[1776466660999,24.94,77320.04,0.09,0.08137,0.00013,7.14979]
[1776466666034,24.94,77324.08,0.09,0.08187,0.00013,7.18306]
[1776466671069,24.93,77319.75,0.09,0.0813,0.00013,7.14502]
[1776466676106,24.93,77317.3,0.09,0.08097,0.00013,7.12319]
[1776466680919,24.93,77317.44,0.09,0.08098,0.00013,7.12386]
[1776466681145,24.93,77317.39,0.09,0.08097,0.00013,7.12291]
[1776466681640,24.93,77317.39,0.09,0.08097,0.00013,7.12291]
[1776466681746,24.93,77317.39,0.09,0.08097,0.00013,7.12291]
[1776466682146,24.93,77317.47,0.09,0.08098,0.00013,7.12359]
[1776466684162,24.93,77307.34,0.09,0.0797,0.00013,7.03736]
[1776466684620,24.93,77307.34,0.09,0.0797,0.00013,7.03736]
[1776466684674,24.93,77307.34,0.09,0.0797,0.00013,7.03736]
[1776466684721,24.93,77307.26,0.09,0.07969,0.00013,7.03668]
[1776466690534,24.93,77308.72,0.09,0.07987,0.00013,7.04877]
[1776466694555,24.93,77309.46,0.09,0.07995,0.00013,7.05479]
[1776466694625,24.93,77309.46,0.09,0.07995,0.00013,7.05479]
[1776466694657,24.93,77309.81,0.09,0.08,0.00013,7.05769]
[1776466695321,24.93,77309.81,0.09,0.08,0.00013,7.05769]
[1776466695371,24.93,77309.81,0.09,0.08,0.00013,7.05769]
[1776466695468,24.93,77309.76,0.09,0.07999,0.00013,7.0572]
[1776466696983,24.93,77309.76,0.09,0.07999,0.00013,7.0572]
[1776466697032,24.93,77309.76,0.09,0.07999,0.00013,7.0572]
[1776466697134,24.93,77308.93,0.09,0.07989,0.00013,7.05011]
[1776466701289,24.93,77296.87,0.09,0.07838,0.00012,6.94848]
[1776466705529,24.93,77281.84,0.09,0.07655,0.00012,6.82353]
[1776466708729,24.93,77272.52,0.09,0.07544,0.00012,6.7472]
[1776466714700,24.94,77273.53,0.09,0.07554,0.00012,6.7522]
[1776466720422,24.94,77275.65,0.09,0.07583,0.00012,6.77211]
[1776466725458,24.94,77276.18,0.09,0.07591,0.00012,6.77794]
[1776466731148,24.94,77275.51,0.09,0.07585,0.00012,6.77319]
[1776466737538,24.95,77273.13,0.09,0.07559,0.00012,6.75585]
[1776466742580,24.95,77272.08,0.09,0.07549,0.00012,6.74842]
[1776466749010,24.95,77267.64,0.09,0.07498,0.00012,6.71347]
[1776466754660,24.96,77271.01,0.09,0.07541,0.00012,6.74326]
[1776466760703,24.96,77274.71,0.09,0.07588,0.00012,6.77519]
[1776466765739,24.96,77270.77,0.09,0.07542,0.00012,6.74348]
[1776466770775,24.96,77264.08,0.09,0.07464,0.00012,6.68965]
[1776466775812,24.97,77261.07,0.09,0.07425,0.00012,6.6613]
[1776466780963,24.97,77261.5,0.09,0.07432,0.00012,6.66593]
[1776466783495,24.97,77261.47,0.09,0.07432,0.00012,6.66641]
[1776466790075,24.97,77263.92,0.09,0.07465,0.00012,6.68911]
[1776466794009,24.98,77263.74,0.09,0.07465,0.00012,6.68894]
[1776466795650,24.98,77263.76,0.09,0.07467,0.00012,6.69007]
[1776466795960,24.98,77289.67,0.09,0.07781,0.00012,6.90538]
[1776466797357,24.98,77288.41,0.09,0.07765,0.00012,6.89482]
[1776466797974,24.98,77288.41,0.09,0.07765,0.00012,6.89482]
[1776466803011,24.98,77288.7,0.09,0.07769,0.00012,6.89724]
[1776466806782,24.98,77281.74,0.09,0.07684,0.00012,6.83923]
[1776466806838,24.98,77281.74,0.09,0.07684,0.00012,6.83923]
[1776466807093,24.98,77279.92,0.09,0.07662,0.00012,6.82419]
[1776466807534,24.98,77279.92,0.09,0.07662,0.00012,6.82419]
[1776466807596,24.98,77279.92,0.09,0.07662,0.00012,6.82419]
[1776466808179,24.98,77279.92,0.09,0.07662,0.00012,6.82419]
[1776466808253,24.98,77279.92,0.09,0.07662,0.00012,6.82419]
[1776466810806,24.98,77277.51,0.09,0.07633,0.00012,6.80451]
[1776466810933,24.98,77277.51,0.09,0.07633,0.00012,6.80451]
[1776466811091,24.98,77273.77,0.09,0.07588,0.00012,6.77363]
[1776466814540,24.98,77268.18,0.09,0.07522,0.00012,6.72798]
[1776466814618,24.98,77268.18,0.09,0.07522,0.00012,6.72798]
[1776466815108,24.98,77266.57,0.09,0.07503,0.00012,6.71494]
[1776466820144,24.98,77261.83,0.09,0.07448,0.00012,6.6774]
[1776466825179,24.99,77261.25,0.09,0.07444,0.00012,6.67435]
[1776466830220,24.99,77261.26,0.09,0.07447,0.00012,6.67622]
[1776466834242,24.99,77252.04,0.09,0.07335,0.00012,6.59688]
[1776466837042,24.99,77252.55,0.09,0.07342,0.00012,6.60191]
[1776466837974,24.99,77252.3,0.09,0.0734,0.00012,6.6003]
[1776466838936,25.0,77252.3,0.09,0.0734,0.00012,6.60073]
[1776466839059,25.0,77252.3,0.09,0.0734,0.00012,6.60073]
[1776466839276,25.0,77261.77,0.09,0.07453,0.00012,6.67876]
[1776466840283,25.0,77270.96,0.09,0.07563,0.00012,6.75483]
[1776466845318,25.0,77270.02,0.09,0.07553,0.00012,6.74811]
[1776466850707,25.0,77267.34,0.09,0.07523,0.00012,6.72691]
[1776466853348,25.0,77254.06,0.09,0.07367,0.00012,6.61894]
[1776466858409,25.01,77246.81,0.09,0.07285,0.00012,6.56217]
[1776466863445,25.01,77258.28,0.09,0.07424,0.00012,6.65839]
[1776466868482,25.01,77263.91,0.09,0.07493,0.00012,6.70621]
[1776466873517,25.02,77262.97,0.09,0.07484,0.00012,6.69996]
[1776466878556,25.02,77268.99,0.09,0.07557,0.00012,6.7508]
[1776466885007,25.02,77268.41,0.09,0.07551,0.00012,6.74664]
[1776466890640,25.02,77267.11,0.09,0.07539,0.00012,6.7378]
[1776466896682,25.03,77265.76,0.09,0.07519,0.00012,6.72271]
[1776466898494,25.03,77266.38,0.09,0.07527,0.00012,6.72804]
[1776466901848,25.03,77276.18,0.09,0.07646,0.00012,6.81005]
[1776466908453,25.03,77278.89,0.09,0.0768,0.00012,6.83291]
[1776466913801,25.03,77272.91,0.09,0.07609,0.00012,6.78429]
[1776466920221,25.03,77276.36,0.09,0.07652,0.00012,6.81383]
[1776466923431,25.03,77279.19,0.09,0.07687,0.00012,6.83778]
[1776466924798,25.03,77282.75,0.09,0.0773,0.00012,6.86751]
[1776466927905,25.03,77295.99,0.09,0.07894,0.00012,6.97848]
[1776466932938,25.03,77300.13,0.09,0.07945,0.00012,7.01295]
[1776466935957,25.03,77289.61,0.09,0.07814,0.00012,6.92468]
[1776466941016,25.03,77290.02,0.09,0.0782,0.00012,6.92831]
[1776466946259,25.03,77288.69,0.09,0.07804,0.00012,6.91737]
[1776466948041,25.03,77273.17,0.09,0.07614,0.00012,6.78816]
[1776466949796,25.03,77265.26,0.09,0.07519,0.00012,6.72255]
[1776466956098,25.03,77263.65,0.09,0.07493,0.00012,6.70271]
[1776466960755,25.03,77263.56,0.09,0.07491,0.00012,6.70163]
[1776466968178,25.03,77263.41,0.09,0.07493,0.00012,6.70282]
[1776466973216,25.03,77262.41,0.09,0.07481,0.00012,6.69435]
[1776466974235,25.03,77262.41,0.09,0.07481,0.00012,6.69435]
[1776466980265,25.03,77258.83,0.09,0.07437,0.00012,6.66405]
[1776466985303,25.03,77256.6,0.09,0.07409,0.00012,6.64518]
[1776466990339,25.03,77264.97,0.09,0.07508,0.00012,6.71314]
[1776466995370,25.03,77271.23,0.09,0.07582,0.00012,6.76399]
[1776466999701,25.03,77269.51,0.09,0.0756,0.00012,6.74914]
[1776467002505,25.03,77267.25,0.09,0.07532,0.00012,6.72958]
[1776467005650,25.02,77255.58,0.09,0.07392,0.00012,6.63309]
[1776467008559,25.02,77251.35,0.09,0.07341,0.00012,6.5981]
[1776467014505,25.02,77246.99,0.09,0.07284,0.00012,6.55688]
[1776467020934,25.02,77246.16,0.09,0.07274,0.00012,6.54993]
[1776467024052,25.02,77246.16,0.09,0.07274,0.00012,6.5499]
[1776467024382,25.02,77242.8,0.09,0.07235,0.00012,6.52261]
[1776467025506,25.02,77242.8,0.09,0.07235,0.00012,6.52261]
[1776467025580,25.02,77247.2,0.09,0.07287,0.00012,6.55837]
[1776467031006,25.02,77254.21,0.09,0.07368,0.00012,6.61504]
[1776467036658,25.02,77255.0,0.09,0.07377,0.00012,6.6209]
[1776467041693,25.02,77255.68,0.09,0.07384,0.00012,6.62581]
[1776467043501,25.02,77255.68,0.09,0.07384,0.00012,6.62581]
[1776467048742,25.02,77254.89,0.09,0.07373,0.00012,6.61849]
[1776467053777,25.02,77262.75,0.09,0.07465,0.00012,6.68189]
[1776467055027,25.02,77252.37,0.09,0.07343,0.00012,6.59758]
[1776467061217,25.02,77243.95,0.09,0.07244,0.00012,6.52889]
[1776467063573,25.02,77243.85,0.09,0.07243,0.00012,6.52808]
[1776467063847,25.02,77243.94,0.09,0.07244,0.00012,6.52882]
[1776467066122,25.02,77245.25,0.09,0.07259,0.00012,6.53947]
[1776467066223,25.02,77245.66,0.09,0.07264,0.00012,6.54281]
[1776467067561,25.02,77245.66,0.09,0.07264,0.00012,6.54281]
[1776467073917,25.02,77246.16,0.09,0.07265,0.00012,6.5416]
[1776467078997,25.02,77246.31,0.09,0.07267,0.00012,6.54278]
[1776467079057,25.02,77246.53,0.09,0.07269,0.00012,6.54457]
[1776467079883,25.02,77246.53,0.09,0.07269,0.00012,6.54457]
[1776467079984,25.02,77246.69,0.09,0.07271,0.00012,6.54586]
[1776467084994,25.02,77246.74,0.09,0.07271,0.00012,6.54618]
[1776467091426,25.02,77247.08,0.09,0.07275,0.00012,6.54876]
[1776467101498,25.02,77247.81,0.09,0.07283,0.00012,6.55417]
[1776467106038,25.01,77247.81,0.09,0.07283,0.00012,6.55412]
[1776467107150,25.01,77257.4,0.09,0.07395,0.00012,6.63213]
[1776467110473,25.01,77278.99,0.09,0.07653,0.00012,6.8094]
[1776467113197,25.01,77266.46,0.09,0.07503,0.00012,6.70637]
[1776467119236,25.02,77264.52,0.09,0.0748,0.00012,6.69095]
[1776467119955,25.02,77264.52,0.09,0.0748,0.00012,6.69095]
[1776467125278,25.01,77265.55,0.09,0.0749,0.00012,6.69777]
[1776467130314,25.01,77267.52,0.09,0.07511,0.00012,6.71238]
[1776467135348,25.01,77265.66,0.09,0.07482,0.00012,6.69025]
[1776467142397,25.0,77264.93,0.09,0.0747,0.00012,6.68216]
[1776467146427,25.0,77255.71,0.09,0.07359,0.00012,6.60544]
[1776467152082,25.0,77250.1,0.09,0.07292,0.00012,6.55917]
[1776467152183,25.0,77250.2,0.09,0.07293,0.00012,6.55978]
[1776467153822,25.0,77250.2,0.09,0.07293,0.00012,6.55968]
[1776467153848,25.0,77250.79,0.09,0.073,0.00012,6.56449]
[1776467159515,25.0,77256.13,0.09,0.07362,0.00012,6.60749]
[1776467164550,25.0,77254.64,0.09,0.07343,0.00012,6.59444]
[1776467171601,25.0,77254.83,0.09,0.07344,0.00012,6.59496]
[1776467176635,24.99,77254.91,0.09,0.07344,0.00012,6.59489]
[1776467181671,24.99,77245.03,0.09,0.07227,0.00012,6.51388]
[1776467187713,24.99,77245.75,0.09,0.07236,0.00012,6.51972]
[1776467190503,24.99,77245.84,0.09,0.07237,0.00012,6.52044]
[1776467193329,24.99,77245.11,0.09,0.07223,0.00012,6.50932]
[1776467198791,24.99,77244.61,0.09,0.07217,0.00012,6.50536]
[1776467203084,24.99,77244.8,0.09,0.0722,0.00012,6.50698]
[1776467203185,24.99,77244.75,0.09,0.07219,0.00012,6.5066]
[1776467208865,24.99,77245.85,0.09,0.07232,0.00012,6.51573]
[1776467210302,24.99,77245.85,0.09,0.07232,0.00012,6.51573]
[1776467210370,24.99,77253.75,0.09,0.07324,0.00012,6.57997]
[1776467219938,24.99,77252.36,0.09,0.07307,0.00012,6.56799]
[1776467224491,24.99,77251.95,0.09,0.07302,0.00012,6.56444]
[1776467231016,24.99,77255.26,0.09,0.0734,0.00012,6.59077]
[1776467234802,24.99,77250.24,0.09,0.07281,0.00012,6.54962]
[1776467237836,24.99,77240.64,0.09,0.07169,0.00012,6.47166]
[1776467237912,24.99,77240.64,0.09,0.07169,0.00012,6.47166]
[1776467238067,24.99,77240.7,0.09,0.0717,0.00012,6.47224]
[1776467244108,24.99,77241.56,0.09,0.07181,0.00012,6.47988]
[1776467249143,24.99,77238.79,0.09,0.07149,0.00012,6.45791]
[1776467254177,24.99,77239.79,0.09,0.07156,0.00012,6.46125]
[1776467260219,24.99,77241.0,0.09,0.07171,0.00012,6.47142]
[1776467266249,24.99,77241.08,0.09,0.07172,0.00012,6.47219]
[1776467272710,24.99,77241.35,0.09,0.07176,0.00012,6.47458]
[1776467274354,24.99,77241.35,0.09,0.07176,0.00012,6.47458]
[1776467274455,24.99,77241.35,0.09,0.07176,0.00012,6.4746]
[1776467276033,24.99,77241.35,0.09,0.07176,0.00012,6.4746]
[1776467276646,24.99,77241.35,0.09,0.07176,0.00012,6.4746]
[1776467276946,24.99,77247.0,0.09,0.07241,0.00012,6.52044]
[1776467277338,24.99,77247.0,0.09,0.07241,0.00012,6.52045]
[1776467282780,24.99,77244.48,0.09,0.07211,0.00012,6.4997]
[1776467288646,24.99,77246.04,0.09,0.07229,0.00012,6.51207]
[1776467296472,24.99,77249.18,0.09,0.07264,0.00012,6.53667]
[1776467297209,24.99,77249.18,0.09,0.07264,0.00012,6.53667]
[1776467299803,24.99,77243.42,0.09,0.07197,0.00012,6.48971]
[1776467299838,24.99,77232.9,0.09,0.07075,0.00011,6.40402]
[1776467300647,24.99,77232.9,0.09,0.07075,0.00011,6.40402]
[1776467300707,24.99,77228.72,0.09,0.07026,0.00011,6.3698]
[1776467305054,24.99,77227.15,0.09,0.07007,0.00011,6.35607]
[1776467305534,24.98,77227.15,0.09,0.07004,0.00011,6.35449]
[1776467310569,24.98,77221.62,0.09,0.06938,0.00011,6.30774]
[1776467315604,24.98,77218.35,0.09,0.06897,0.00011,6.27709]
[1776467320639,24.98,77215.24,0.09,0.06864,0.00011,6.25376]
[1776467327688,24.99,77212.56,0.09,0.06837,0.00011,6.23442]
[1776467332723,24.99,77210.88,0.09,0.0682,0.00011,6.22248]
[1776467334369,24.99,77210.64,0.09,0.06818,0.00011,6.22058]
[1776467334382,24.99,77210.64,0.09,0.0682,0.00011,6.22226]
[1776467339772,25.0,77209.1,0.09,0.06809,0.00011,6.21423]
[1776467340089,25.0,77209.1,0.09,0.06809,0.00011,6.21423]
[1776467340779,25.0,77208.55,0.09,0.06804,0.00011,6.21071]
[1776467340937,25.0,77208.55,0.09,0.06804,0.00011,6.21071]
[1776467341787,25.0,77203.36,0.09,0.06748,0.00011,6.17055]
[1776467342854,25.0,77203.36,0.09,0.06748,0.00011,6.17055]
[1776467342862,25.0,77199.74,0.09,0.06709,0.00011,6.14294]
[1776467343528,25.0,77199.74,0.09,0.06709,0.00011,6.14294]
[1776467343804,25.01,77199.74,0.09,0.0671,0.00011,6.14388]
[1776467348836,25.02,77198.47,0.09,0.06705,0.00011,6.13978]
[1776467349468,25.02,77198.47,0.09,0.06705,0.00011,6.13978]
[1776467350146,25.02,77202.5,0.09,0.0675,0.00011,6.17244]
[1776467350852,25.02,77203.06,0.09,0.06758,0.00011,6.17775]
[1776467352750,25.02,77203.45,0.09,0.06763,0.00011,6.18171]
[1776467352865,25.02,77208.39,0.09,0.06819,0.00011,6.22161]
[1776467361927,25.03,77212.5,0.09,0.06872,0.00011,6.25919]
[1776467364594,25.03,77206.68,0.09,0.06808,0.00011,6.21359]
[1776467365249,25.03,77205.19,0.09,0.06792,0.00011,6.20214]
[1776467365348,25.03,77204.27,0.09,0.06782,0.00011,6.19522]
[1776467367838,25.03,77204.27,0.09,0.06782,0.00011,6.19522]
[1776467372983,25.04,77201.22,0.09,0.06747,0.00011,6.16818]
[1776467378922,25.04,77200.56,0.09,0.06742,0.00011,6.16478]
[1776467379791,25.04,77200.56,0.09,0.06742,0.00011,6.16478]
[1776467385088,25.05,77199.56,0.09,0.06735,0.00011,6.15994]
[1776467391159,25.05,77201.41,0.09,0.06757,0.00011,6.17566]
[1776467395729,25.05,77192.01,0.09,0.06659,0.00011,6.10507]
[1776467401254,25.06,77196.03,0.09,0.06706,0.00011,6.13888]
[1776467406290,25.06,77196.83,0.09,0.06718,0.00011,6.14737]
[1776467411325,25.07,77194.92,0.09,0.06701,0.00011,6.13503]
[1776467416363,25.07,77194.77,0.09,0.06701,0.00011,6.13569]
[1776467422405,25.08,77191.87,0.09,0.06675,0.00011,6.11645]
[1776467427452,25.08,77185.92,0.09,0.06614,0.00011,6.07259]
[1776467428676,25.08,77185.92,0.09,0.06614,0.00011,6.07259]
[1776467428776,25.08,77182.07,0.09,0.06573,0.00011,6.04323]
[1776467433365,25.08,77181.97,0.09,0.06566,0.00011,6.03713]
[1776467433632,25.08,77181.97,0.09,0.06566,0.00011,6.03713]
[1776467436080,25.08,77174.44,0.09,0.06485,0.00011,5.97861]
[1776467436915,25.08,77174.44,0.09,0.06485,0.00011,5.97861]
[1776467439591,25.08,77171.11,0.09,0.0645,0.00011,5.95312]
[1776467439632,25.08,77172.74,0.09,0.06467,0.00011,5.96576]
[1776467445569,25.08,77174.88,0.09,0.06491,0.00011,5.98254]
[1776467447545,25.08,77174.88,0.09,0.06491,0.00011,5.98254]
[1776467447646,25.08,77175.31,0.09,0.06495,0.00011,5.98594]
[1776467450126,25.08,77175.85,0.09,0.06501,0.00011,5.99019]
[1776467450193,25.08,77176.02,0.09,0.06503,0.00011,5.9915]
[1776467455639,25.08,77176.82,0.09,0.06512,0.00011,5.99796]
[1776467461026,25.08,77175.05,0.09,0.06493,0.00011,5.98451]
[1776467461685,25.08,77174.95,0.09,0.06493,0.00011,5.98389]
[1776467462689,25.08,77166.06,0.09,0.06398,0.00011,5.9155]
[1776467463211,25.08,77166.06,0.09,0.06398,0.00011,5.9155]
[1776467463695,25.08,77162.0,0.09,0.06356,0.00011,5.88454]
[1776467464114,25.08,77162.0,0.09,0.06356,0.00011,5.88454]
[1776467464704,25.08,77160.72,0.09,0.06342,0.00011,5.87496]
[1776467469737,25.09,77165.27,0.09,0.06392,0.00011,5.9109]
[1776467470101,25.09,77165.27,0.09,0.06392,0.00011,5.9109]
[1776467470312,25.09,77165.27,0.09,0.06392,0.00011,5.9109]
[1776467470757,25.09,77165.27,0.09,0.06392,0.00011,5.9109]
[1776467470855,25.09,77171.18,0.09,0.06455,0.00011,5.95649]
[1776467476786,25.09,77175.42,0.09,0.06501,0.00011,5.99023]
[1776467481821,25.1,77172.0,0.09,0.0647,0.00011,5.96743]
[1776467486856,25.1,77174.73,0.09,0.06503,0.00011,5.99163]
[1776467491892,25.1,77174.52,0.09,0.06496,0.00011,5.98515]
[1776467496927,25.1,77174.95,0.09,0.06502,0.00011,5.98878]
[1776467501962,25.1,77181.01,0.09,0.06567,0.00011,6.03603]
[1776467506997,25.1,77184.23,0.09,0.06602,0.00011,6.06093]
[1776467512032,25.1,77185.99,0.09,0.06622,0.00011,6.07576]
[1776467515185,25.1,77186.31,0.09,0.06626,0.00011,6.07813]
[1776467516059,25.1,77188.39,0.09,0.06648,0.00011,6.09431]
[1776467521095,25.1,77190.54,0.09,0.06671,0.00011,6.11084]
[1776467522661,25.1,77194.65,0.09,0.06716,0.00011,6.14293]
[1776467528143,25.1,77196.92,0.09,0.0674,0.00011,6.1597]
[1776467534541,25.1,77195.46,0.09,0.06723,0.00011,6.14753]
[1776467540227,25.1,77192.59,0.09,0.06689,0.00011,6.12365]
[1776467542702,25.1,77192.24,0.09,0.06685,0.00011,6.12076]
[1776467542972,25.1,77192.24,0.09,0.06685,0.00011,6.12076]
[1776467543041,25.1,77192.24,0.09,0.06685,0.00011,6.12076]
[1776467543052,25.1,77191.78,0.09,0.0668,0.00011,6.11685]
[1776467546020,25.1,77197.3,0.09,0.0674,0.00011,6.16035]
[1776467546054,25.1,77197.36,0.09,0.06743,0.00011,6.16189]
[1776467552312,25.11,77197.23,0.09,0.06745,0.00011,6.16205]
[1776467554683,25.12,77187.81,0.09,0.06647,0.00011,6.09159]
[1776467560367,25.13,77186.33,0.09,0.06639,0.00011,6.08616]
[1776467565608,25.14,77187.04,0.09,0.06655,0.00011,6.09774]
[1776467565636,25.14,77187.04,0.09,0.06655,0.00011,6.09774]
[1776467565709,25.14,77188.06,0.09,0.06668,0.00011,6.1069]
[1776467568858,25.14,77186.17,0.09,0.06649,0.00011,6.09336]
[1776467568940,25.15,77179.51,0.09,0.06581,0.00011,6.04401]
[1776467571749,25.15,77179.73,0.09,0.06585,0.00011,6.04698]
[1776467571792,25.15,77181.37,0.09,0.06606,0.00011,6.06228]
[1776467577487,25.17,77182.06,0.09,0.06622,0.00011,6.07389]
[1776467578699,25.17,77182.06,0.09,0.06622,0.00011,6.07389]
[1776467584894,25.18,77181.71,0.09,0.06632,0.00011,6.08095]
[1776467594969,25.2,77180.25,0.09,0.06633,0.00011,6.08147]
[1776467600709,25.22,77182.8,0.09,0.06671,0.00011,6.10818]
[1776467603730,25.22,77193.19,0.09,0.06789,0.00011,6.19247]
[1776467608765,25.23,77198.1,0.09,0.06849,0.00011,6.23558]
[1776467615109,25.24,77200.68,0.09,0.06881,0.00011,6.25603]
[1776467620849,25.25,77203.08,0.09,0.06915,0.00011,6.28019]
[1776467625884,25.26,77206.49,0.09,0.06957,0.00011,6.30976]
[1776467630919,25.26,77207.5,0.09,0.0697,0.00011,6.31914]
[1776467638980,25.26,77205.39,0.09,0.06949,0.00011,6.30465]
[1776467639398,25.26,77205.39,0.09,0.06949,0.00011,6.30465]
[1776467639471,25.26,77205.39,0.09,0.06949,0.00011,6.30465]
[1776467639474,25.26,77205.39,0.09,0.06949,0.00011,6.30465]
[1776467639516,25.26,77205.39,0.09,0.06949,0.00011,6.30465]
[1776467640133,25.26,77205.39,0.09,0.06949,0.00011,6.30465]
[1776467640217,25.26,77195.59,0.09,0.06841,0.00011,6.22774]
[1776467642638,25.26,77199.46,0.09,0.06883,0.00011,6.25753]
[1776467643002,25.26,77199.59,0.09,0.06884,0.00011,6.2582]
[1776467648039,25.26,77199.94,0.09,0.06885,0.00011,6.25912]
[1776467651822,25.26,77200.27,0.09,0.06888,0.00011,6.26134]
[1776467652068,25.25,77200.64,0.09,0.06891,0.00011,6.2631]
[1776467656381,25.25,77200.34,0.09,0.06886,0.00011,6.2596]
[1776467657102,25.25,77200.34,0.09,0.06885,0.00011,6.25886]
[1776467662137,25.25,77200.15,0.09,0.0688,0.00011,6.25552]
[1776467664974,25.25,77196.13,0.09,0.06834,0.00011,6.22322]
[1776467665159,25.25,77195.13,0.09,0.06823,0.00011,6.21506]
[1776467670194,25.24,77199.2,0.09,0.06865,0.00011,6.24535]
[1776467671092,25.24,77199.2,0.09,0.06865,0.00011,6.24535]
[1776467671202,25.24,77198.82,0.09,0.06856,0.00011,6.23689]
[1776467671833,25.24,77198.82,0.09,0.06856,0.00011,6.23689]
[1776467671934,25.24,77199.21,0.09,0.0686,0.00011,6.23961]
[1776467674321,25.24,77199.21,0.09,0.06859,0.00011,6.23893]
[1776467674324,25.24,77199.08,0.09,0.06857,0.00011,6.2379]
[1776467676848,25.24,77199.08,0.09,0.06856,0.00011,6.23722]
[1776467677245,25.24,77196.77,0.09,0.0683,0.00011,6.21873]
[1776467680097,25.24,77194.63,0.09,0.06806,0.00011,6.20132]
[1776467680264,25.24,77194.87,0.09,0.06808,0.00011,6.20291]
[1776467685600,25.23,77196.11,0.09,0.06819,0.00011,6.21089]
[1776467692032,25.23,77192.7,0.09,0.0678,0.00011,6.18299]
[1776467692111,25.23,77181.44,0.09,0.06656,0.00011,6.09481]
[1776467693697,25.23,77176.78,0.09,0.06606,0.00011,6.0586]
[1776467693949,25.23,77177.0,0.09,0.06608,0.00011,6.06028]
[1776467695674,25.23,77202.37,0.09,0.06886,0.00011,6.25821]
[1776467697151,25.23,77202.37,0.09,0.06886,0.00011,6.25821]
[1776467697250,25.23,77202.0,0.09,0.06881,0.00011,6.25494]
[1776467702417,25.23,77201.22,0.09,0.0687,0.00011,6.247]
[1776467707453,25.22,77200.25,0.09,0.06857,0.00011,6.23761]
[1776467713495,25.22,77197.97,0.09,0.06829,0.00011,6.21774]
[1776467714516,25.22,77197.97,0.09,0.06829,0.00011,6.21774]
[1776467714551,25.22,77197.85,0.09,0.06827,0.00011,6.21649]
[1776467717931,25.22,77197.85,0.09,0.06826,0.00011,6.21589]
[1776467718032,25.22,77197.85,0.09,0.06825,0.00011,6.21529]
[1776467725884,25.21,77197.01,0.09,0.06813,0.00011,6.2064]
[1776467733410,25.21,77196.65,0.09,0.06808,0.00011,6.20301]
[1776467738688,25.21,77195.27,0.09,0.06783,0.00011,6.1841]
[1776467738896,25.21,77195.27,0.09,0.06783,0.00011,6.1841]
[1776467738913,25.21,77181.6,0.09,0.06633,0.00011,6.07713]
[1776467744713,25.2,77176.57,0.09,0.06578,0.00011,6.03728]
[1776467752769,25.2,77177.0,0.09,0.06581,0.00011,6.03971]
[1776467757997,25.2,77175.46,0.09,0.06564,0.00011,6.02735]
[1776467758098,25.2,77176.11,0.09,0.06571,0.00011,6.03228]
[1776467763859,25.2,77175.68,0.09,0.06565,0.00011,6.02833]
[1776467768897,25.2,77175.72,0.09,0.06565,0.00011,6.02812]
[1776467773930,25.2,77175.78,0.09,0.06565,0.00011,6.02804]
[1776467776956,25.2,77175.15,0.09,0.06558,0.00011,6.02296]
[1776467777018,25.2,77175.29,0.09,0.06559,0.00011,6.02394]
[1776467785015,25.2,77176.07,0.09,0.06566,0.00011,6.02911]
[1776467792509,25.2,77176.24,0.09,0.06568,0.00011,6.03031]
[1776467800112,25.19,77176.46,0.09,0.06563,0.00011,6.02536]
[1776467805153,25.19,77175.26,0.09,0.0655,0.00011,6.01564]
[1776467811193,25.19,77174.48,0.09,0.06541,0.00011,6.00917]
[1776467817234,25.19,77173.48,0.09,0.0653,0.00011,6.0011]
[1776467822269,25.19,77171.87,0.09,0.06512,0.00011,5.98845]
[1776467827304,25.19,77166.32,0.09,0.06453,0.00011,5.94588]
[1776467832339,25.19,77174.03,0.09,0.06535,0.00011,6.00523]
[1776467837375,25.19,77175.22,0.09,0.06548,0.00011,6.014]
[1776467844424,25.19,77174.15,0.09,0.06535,0.00011,6.00526]
[1776467850465,25.19,77173.01,0.09,0.06523,0.00011,5.99608]
[1776467856803,25.19,77171.83,0.09,0.06504,0.00011,5.9815]
[1776467861840,25.19,77171.83,0.09,0.06504,0.00011,5.98133]
[1776467867584,25.19,77170.73,0.09,0.06492,0.00011,5.9725]
[1776467872620,25.19,77171.12,0.09,0.06496,0.00011,5.97523]
[1776467876943,25.19,77147.14,0.09,0.06244,0.0001,5.79216]
[1776467879244,25.19,77122.24,0.09,0.05991,0.0001,5.60618]
[1776467880664,25.19,77122.24,0.09,0.05991,0.0001,5.60618]
[1776467880704,25.19,77118.5,0.09,0.05954,0.0001,5.579]
[1776467885709,25.19,77116.74,0.09,0.05941,0.0001,5.56909]
[1776467890745,25.2,77121.67,0.09,0.05994,0.0001,5.60884]
[1776467895068,25.2,77122.95,0.09,0.0601,0.0001,5.62013]
[1776467895168,25.21,77121.02,0.09,0.05992,0.0001,5.60698]
[1776467896008,25.21,77121.02,0.09,0.05992,0.0001,5.60698]
[1776467896095,25.21,77120.91,0.09,0.05992,0.0001,5.60677]
[1776467900815,25.21,77102.07,0.09,0.0581,0.0001,5.47131]
[1776467905851,25.22,77094.38,0.09,0.0574,0.0001,5.41902]
[1776467910885,25.22,77091.58,0.09,0.05714,0.0001,5.39994]
[1776467914187,25.22,77080.16,0.09,0.05601,0.0001,5.31351]
[1776467916963,25.22,77070.89,0.09,0.05515,9e-05,5.24828]
[1776467921963,25.23,77074.47,0.09,0.05554,9e-05,5.27733]
[1776467927296,25.24,77062.97,0.09,0.05449,9e-05,5.19761]
[1776467934046,25.24,77053.17,0.09,0.05364,9e-05,5.13317]
[1776467939082,25.25,77050.97,0.09,0.0535,9e-05,5.12203]
[1776467943111,25.26,77039.09,0.09,0.05245,9e-05,5.04159]
[1776467946303,25.27,77006.41,0.09,0.04969,9e-05,4.82724]
[1776467952450,25.28,76999.79,0.09,0.04918,9e-05,4.78711]
[1776467957544,25.3,77006.03,0.09,0.0498,9e-05,4.83564]
[1776467963268,25.33,76996.7,0.09,0.04922,9e-05,4.79003]
[1776467968304,25.43,77000.62,0.09,0.05022,9e-05,4.86787]
[1776467973136,25.48,77002.61,0.09,0.05071,9e-05,4.90485]
[1776467973536,25.48,77002.56,0.09,0.05073,9e-05,4.90602]
[1776467978487,25.5,76998.6,0.09,0.05046,9e-05,4.88531]
[1776467978513,25.55,76971.88,0.09,0.04858,8e-05,4.73727]
[1776467978954,25.55,76971.88,0.09,0.04858,8e-05,4.73727]
[1776467979077,25.55,76971.88,0.09,0.04858,8e-05,4.73727]
[1776467979398,25.56,76971.08,0.09,0.04853,8e-05,4.73375]
[1776467979840,25.56,76971.08,0.09,0.04853,8e-05,4.73375]
[1776467980397,25.56,76936.95,0.09,0.04574,8e-05,4.51191]
[1776467980658,25.56,76936.95,0.09,0.04574,8e-05,4.51191]
[1776467981398,25.64,76926.41,0.09,0.04544,8e-05,4.48737]
[1776467982730,25.68,76928.04,0.09,0.04583,8e-05,4.51886]
[1776467983411,25.73,76926.17,0.09,0.04595,8e-05,4.52786]
[1776467988446,25.89,76925.29,0.09,0.04692,8e-05,4.60435]
[1776467990461,25.93,76913.3,0.09,0.04624,8e-05,4.55015]
[1776467991735,25.97,76907.03,0.09,0.046,8e-05,4.53088]
[1776467992259,25.97,76907.03,0.09,0.046,8e-05,4.53088]
[1776467992474,26.01,76903.61,0.09,0.04599,8e-05,4.52957]
[1776467993271,26.01,76903.61,0.09,0.04599,8e-05,4.52957]
[1776467993484,26.02,76903.87,0.09,0.04603,8e-05,4.53321]
[1776467998505,26.1,76909.69,0.09,0.04703,8e-05,4.61209]
[1776468003551,26.16,76911.72,0.09,0.04753,8e-05,4.65182]
[1776468005569,26.16,76898.37,0.09,0.04651,8e-05,4.5709]
[1776468006574,26.2,76919.29,0.09,0.04843,8e-05,4.72245]
[1776468006794,26.2,76919.29,0.09,0.04843,8e-05,4.72245]
[1776468006912,26.2,76919.29,0.09,0.04843,8e-05,4.72245]
[1776468007114,26.2,76919.29,0.09,0.04843,8e-05,4.72245]
[1776468007583,26.23,76919.29,0.09,0.04864,8e-05,4.73886]
[1776468008588,26.24,76931.9,0.09,0.0497,8e-05,4.82199]
[1776468009595,26.24,76944.7,0.09,0.05079,8e-05,4.90714]
[1776468010148,26.24,76944.7,0.09,0.05079,8e-05,4.90714]
[1776468010602,26.24,76961.58,0.09,0.05225,9e-05,5.02026]
[1776468012616,26.25,76971.15,0.09,0.05312,9e-05,5.08671]
[1776468016645,26.25,76980.56,0.09,0.054,9e-05,5.15438]
[1776468021679,26.26,76976.12,0.09,0.05368,9e-05,5.1295]
[1776468023932,26.27,76976.51,0.09,0.05373,9e-05,5.13317]
[1776468024022,26.27,76973.3,0.09,0.05346,9e-05,5.11255]
[1776468029739,26.28,76964.84,0.09,0.05277,9e-05,5.06002]
[1776468035779,26.29,76972.42,0.09,0.0535,9e-05,5.11406]
[1776468040110,26.3,76978.52,0.09,0.05408,9e-05,5.15842]
[1776468040637,26.3,76988.59,0.09,0.055,9e-05,5.22863]
[1776468042106,26.3,76988.59,0.09,0.055,9e-05,5.22863]
[1776468042201,26.3,76988.47,0.09,0.055,9e-05,5.22859]
[1776468044846,26.31,76999.32,0.09,0.05602,9e-05,5.30544]
[1776468045857,26.31,77010.0,0.09,0.05701,9e-05,5.37997]
[1776468046870,26.31,77023.35,0.09,0.05826,9e-05,5.47367]
[1776468051897,26.31,77020.15,0.09,0.05799,9e-05,5.45357]
[1776468056931,26.32,77018.48,0.09,0.05787,9e-05,5.44459]
[1776468061986,26.32,77012.51,0.09,0.05734,9e-05,5.40522]
[1776468062989,26.32,77012.51,0.09,0.05734,9e-05,5.40522]
[1776468063091,26.32,77005.63,0.09,0.05672,9e-05,5.35808]
[1776468063861,26.32,77005.63,0.09,0.05672,9e-05,5.35808]
[1776468063982,26.33,77005.63,0.09,0.05673,9e-05,5.3588]
[1776468065562,26.33,77005.63,0.09,0.05673,9e-05,5.3588]
[1776468065644,26.33,77005.56,0.09,0.05674,9e-05,5.3597]
[1776468067243,26.33,77005.56,0.09,0.05674,9e-05,5.3597]
[1776468067344,26.33,77006.56,0.09,0.05685,9e-05,5.368]
[1776468071044,26.33,77018.78,0.09,0.058,9e-05,5.45435]
[1776468076065,26.34,77024.61,0.09,0.05857,9e-05,5.49698]
[1776468078439,26.34,77013.46,0.09,0.05752,9e-05,5.41852]
[1776468083686,26.34,77012.96,0.09,0.05747,9e-05,5.41488]
[1776468084122,26.34,77011.12,0.09,0.0573,9e-05,5.40197]
[1776468086135,26.34,76990.47,0.09,0.05541,9e-05,5.25954]
[1776468088188,26.34,76987.66,0.09,0.05516,9e-05,5.24052]
[1776468088308,26.34,76987.66,0.09,0.05516,9e-05,5.24052]
[1776468088369,26.34,76980.82,0.09,0.05455,9e-05,5.19438]
[1776468088907,26.34,76980.82,0.09,0.05455,9e-05,5.19438]
[1776468089163,26.34,76980.82,0.09,0.05455,9e-05,5.19438]
[1776468091170,26.34,76972.25,0.09,0.05376,9e-05,5.13264]
[1776468096206,26.34,76979.03,0.09,0.05438,9e-05,5.1803]
[1776468101241,26.34,76988.06,0.09,0.05521,9e-05,5.24282]
[1776468104262,26.35,76972.37,0.09,0.05382,9e-05,5.13729]
[1776468109297,26.35,76974.85,0.09,0.05406,9e-05,5.15585]
[1776468114333,26.35,76976.8,0.09,0.05426,9e-05,5.17077]
[1776468119370,26.36,76979.81,0.09,0.05455,9e-05,5.19275]
[1776468122747,26.36,76983.97,0.09,0.05493,9e-05,5.2216]
[1776468124017,26.36,76987.75,0.09,0.05527,9e-05,5.2476]
[1776468123395,26.36,76989.13,0.09,0.0554,9e-05,5.25725]
[1776468124412,26.36,76989.13,0.09,0.0554,9e-05,5.25725]
[1776468124549,26.36,76976.03,0.09,0.05423,9e-05,5.16815]
[1776468125020,26.36,76976.03,0.09,0.05423,9e-05,5.16815]
[1776468125408,26.36,76976.03,0.09,0.05423,9e-05,5.16815]
[1776468126417,26.36,76955.23,0.09,0.05241,9e-05,5.02913]
[1776468128351,26.36,76946.86,0.09,0.0517,9e-05,4.97421]
[1776468128430,26.36,76947.41,0.09,0.05176,9e-05,4.97918]
[1776468128984,26.36,76947.41,0.09,0.05176,9e-05,4.97918]
[1776468129438,26.36,76951.95,0.09,0.05216,9e-05,5.00987]
[1776468133465,26.37,76941.28,0.09,0.05128,8e-05,4.94218]
[1776468137659,26.37,76940.73,0.09,0.05126,8e-05,4.94003]
[1776468137749,26.38,76937.12,0.09,0.05097,8e-05,4.91784]
[1776468138535,26.38,76937.12,0.09,0.05097,8e-05,4.91784]
[1776468138545,26.38,76932.88,0.09,0.05062,8e-05,4.89086]
[1776468142038,26.38,76931.23,0.09,0.05052,8e-05,4.88259]
[1776468142532,26.38,76930.21,0.09,0.05043,8e-05,4.87594]
[1776468143039,26.38,76930.21,0.09,0.05043,8e-05,4.87594]
[1776468143537,26.39,76920.67,0.09,0.04966,8e-05,4.81576]
[1776468148572,26.39,76927.26,0.09,0.05026,8e-05,4.86217]
[1776468153608,26.4,76920.66,0.09,0.04972,8e-05,4.81896]
[1776468157935,26.41,76912.48,0.09,0.04909,8e-05,4.77007]
[1776468158662,26.41,76912.48,0.09,0.04909,8e-05,4.77007]
[1776468159210,26.41,76918.56,0.09,0.04961,8e-05,4.81024]
[1776468159561,26.41,76918.56,0.09,0.04961,8e-05,4.81024]
[1776468164521,26.42,76926.22,0.09,0.0503,8e-05,4.86442]
[1776468164685,26.42,76927.08,0.09,0.05038,8e-05,4.87085]
[1776468165300,26.42,76927.08,0.09,0.05038,8e-05,4.87085]
[1776468171735,26.43,76924.02,0.09,0.0502,8e-05,4.85684]
[1776468173205,26.43,76924.02,0.09,0.0502,8e-05,4.85684]
[1776468178784,26.45,76931.61,0.09,0.05091,8e-05,4.91191]
[1776468183821,26.45,76937.41,0.09,0.05145,8e-05,4.95356]
[1776468188854,26.46,76945.06,0.09,0.05215,9e-05,5.00727]
[1776468190870,26.46,76934.17,0.09,0.05124,8e-05,4.93683]
[1776468195902,26.47,76932.11,0.09,0.05111,8e-05,4.92692]
[1776468198923,26.47,76941.67,0.09,0.05195,9e-05,4.99188]
[1776468199933,26.48,76952.33,0.09,0.05288,9e-05,5.06368]
[1776468204989,26.48,76960.8,0.09,0.05365,9e-05,5.12205]
[1776468210010,26.49,76962.74,0.09,0.05389,9e-05,5.14053]
[1776468215048,26.5,76971.94,0.09,0.05471,9e-05,5.20162]
[1776468220083,26.51,76978.95,0.09,0.0554,9e-05,5.25363]
[1776468225118,26.51,76985.72,0.09,0.05606,9e-05,5.30387]
[1776468230155,26.52,76990.61,0.09,0.05656,9e-05,5.34108]
[1776468235189,26.53,76991.95,0.09,0.05673,9e-05,5.35372]
[1776468247395,26.53,76992.94,0.09,0.05686,9e-05,5.36388]
[1776468253393,26.55,76993.46,0.09,0.05701,9e-05,5.37515]
[1776468259754,26.55,77004.49,0.09,0.05803,9e-05,5.4513]
[1776468267424,26.55,77004.45,0.09,0.05802,9e-05,5.4502]
[1776468272454,26.55,76996.95,0.09,0.05727,9e-05,5.3931]
[1776468275942,26.55,76985.21,0.09,0.0562,9e-05,5.31239]
[1776468281525,26.55,76985.01,0.09,0.05618,9e-05,5.3116]
[1776468286560,26.55,76985.71,0.09,0.05626,9e-05,5.31693]
[1776468293610,26.55,76988.18,0.09,0.05649,9e-05,5.33443]
[1776468298644,26.55,76988.19,0.09,0.05649,9e-05,5.33487]
[1776468301666,26.55,76997.45,0.09,0.05735,9e-05,5.39878]
[1776468305694,26.55,77006.55,0.09,0.05819,9e-05,5.46151]
[1776468310904,26.55,77013.18,0.09,0.0588,9e-05,5.50723]
[1776468315956,26.55,77017.97,0.09,0.05924,9e-05,5.53956]
[1776468323820,26.54,77016.24,0.09,0.05904,9e-05,5.52498]
[1776468328856,26.54,77016.73,0.09,0.05907,9e-05,5.52691]
[1776468333898,26.54,77019.85,0.09,0.05929,9e-05,5.54194]
[1776468334905,26.54,77038.05,0.09,0.06102,0.0001,5.66994]
[1776468339981,26.53,77040.04,0.09,0.06118,0.0001,5.68135]
[1776468344992,26.53,77045.01,0.09,0.06163,0.0001,5.71464]
[1776468351034,26.52,77053.4,0.09,0.06241,0.0001,5.77126]
[1776468356069,26.51,77050.65,0.09,0.06209,0.0001,5.74852]
[1776468361104,26.51,77055.6,0.09,0.06253,0.0001,5.78058]
[1776468366139,26.5,77056.33,0.09,0.06257,0.0001,5.78348]
[1776468372180,26.5,77057.22,0.09,0.06261,0.0001,5.78641]
[1776468378159,26.49,77057.69,0.09,0.06262,0.0001,5.78693]
[1776468378226,26.49,77061.43,0.09,0.06298,0.0001,5.81334]
[1776468383258,26.49,77065.32,0.09,0.06339,0.0001,5.84254]
[1776468384633,26.49,77065.32,0.09,0.06339,0.0001,5.84254]
[1776468384734,26.49,77056.11,0.09,0.06249,0.0001,5.77755]
[1776468390687,26.5,77055.55,0.09,0.06247,0.0001,5.77624]
[1776468392131,26.5,77055.55,0.09,0.06247,0.0001,5.77624]
[1776468393071,26.5,77055.55,0.09,0.06243,0.0001,5.77124]
[1776468393083,26.5,77046.12,0.09,0.0615,0.0001,5.70389]
[1776468394667,26.5,77046.12,0.09,0.0615,0.0001,5.70389]
[1776468394766,26.5,77041.41,0.09,0.06105,0.0001,5.67106]
[1776468398115,26.5,77041.41,0.09,0.06105,0.0001,5.67106]
[1776468398363,26.5,77040.08,0.09,0.06095,0.0001,5.66305]
[1776468400782,26.5,77039.78,0.09,0.06092,0.0001,5.66113]
[1776468400882,26.51,77039.34,0.09,0.06088,0.0001,5.65843]
[1776468401719,26.51,77039.34,0.09,0.06088,0.0001,5.65843]
[1776468401820,26.51,77038.06,0.09,0.06076,0.0001,5.64955]
[1776468406645,26.51,77035.4,0.09,0.06051,0.0001,5.63131]
[1776468406760,26.51,77035.11,0.09,0.06049,0.0001,5.62969]
[1776468410041,26.51,77034.74,0.09,0.06045,0.0001,5.6269]
[1776468410140,26.51,77033.55,0.09,0.06033,0.0001,5.61808]
[1776468412673,26.51,77044.18,0.09,0.06139,0.0001,5.69583]
[1776468415010,26.51,77044.18,0.09,0.06141,0.0001,5.69675]
[1776468415052,26.51,77044.53,0.09,0.06145,0.0001,5.69991]
[1776468415963,26.51,77044.53,0.09,0.06145,0.0001,5.69991]
[1776468416808,26.52,77046.76,0.09,0.06168,0.0001,5.7165]
[1776468416845,26.52,77046.76,0.09,0.06168,0.0001,5.7165]
[1776468416909,26.52,77046.8,0.09,0.06169,0.0001,5.71745]
[1776468418098,26.52,77046.8,0.09,0.06169,0.0001,5.71745]
[1776468418861,26.52,77046.8,0.09,0.0617,0.0001,5.71808]
[1776468423605,26.52,77045.26,0.09,0.06158,0.0001,5.70964]
[1776468423644,26.52,77045.07,0.09,0.06158,0.0001,5.70913]
[1776468427108,26.53,77044.92,0.09,0.0616,0.0001,5.71116]
[1776468427208,26.53,77052.96,0.09,0.06239,0.0001,5.76873]
[1776468432603,26.55,77052.07,0.09,0.06241,0.0001,5.77021]
[1776468437141,26.55,77050.03,0.09,0.06223,0.0001,5.75691]
[1776468437186,26.56,77051.77,0.09,0.06246,0.0001,5.77342]
[1776468438071,26.56,77051.77,0.09,0.06246,0.0001,5.77342]
[1776468438169,26.56,77052.84,0.09,0.06258,0.0001,5.78244]
[1776468439990,26.58,77052.84,0.09,0.06276,0.0001,5.7955]
[1776468440087,26.61,77052.97,0.09,0.06295,0.0001,5.80914]
[1776468440304,26.61,77052.97,0.09,0.06295,0.0001,5.80914]
[1776468440332,26.61,77052.97,0.09,0.06295,0.0001,5.80914]
[1776468440372,26.61,77052.97,0.09,0.06295,0.0001,5.80914]
[1776468440452,26.61,77052.97,0.09,0.06295,0.0001,5.80914]
[1776468441086,26.61,77052.97,0.09,0.06295,0.0001,5.80914]
[1776468441185,26.63,77053.85,0.09,0.06321,0.0001,5.82792]
[1776468441477,26.63,77053.85,0.09,0.06321,0.0001,5.82792]
[1776468441517,26.66,77053.85,0.09,0.06338,0.0001,5.84012]
[1776468442437,26.66,77053.85,0.09,0.06338,0.0001,5.84012]
[1776468442673,26.68,77053.85,0.09,0.06355,0.0001,5.85201]
[1776468443925,26.68,77053.85,0.09,0.06355,0.0001,5.85201]
[1776468443932,26.68,77053.73,0.09,0.06356,0.0001,5.85232]
[1776468449722,26.72,77054.43,0.09,0.06387,0.0001,5.87478]
[1776468450984,26.72,77054.43,0.09,0.06387,0.0001,5.87478]
[1776468451082,26.72,77054.22,0.09,0.06381,0.0001,5.86938]
[1776468451785,26.72,77054.22,0.09,0.06381,0.0001,5.86938]
[1776468451884,26.72,77054.22,0.09,0.06385,0.0001,5.87165]
[1776468452738,26.72,77054.22,0.09,0.06385,0.0001,5.87165]
[1776468459790,26.74,77054.22,0.09,0.06396,0.0001,5.87955]
[1776468464827,26.74,77050.36,0.09,0.06361,0.0001,5.85456]
[1776468471259,26.75,77050.76,0.09,0.0637,0.0001,5.86062]
[1776468477922,26.76,77050.36,0.09,0.06371,0.0001,5.86136]
[1776468482957,26.76,77048.6,0.09,0.06357,0.0001,5.8513]
[1776468488999,26.77,77047.94,0.09,0.06354,0.0001,5.84964]
[1776468494034,26.77,77050.45,0.09,0.06383,0.0001,5.87017]
[1776468502090,26.78,77047.13,0.09,0.06356,0.0001,5.85043]
[1776468507125,26.78,77046.52,0.09,0.06353,0.0001,5.84864]
[1776468511154,26.79,77039.63,0.09,0.06284,0.0001,5.797]
[1776468513231,26.79,77036.46,0.09,0.06254,0.0001,5.77503]
[1776468513283,26.79,77035.17,0.09,0.06242,0.0001,5.76647]
[1776468514109,26.79,77035.17,0.09,0.06242,0.0001,5.76647]
[1776468514206,26.79,77035.11,0.09,0.06243,0.0001,5.76724]
[1776468517273,26.8,77034.23,0.09,0.06236,0.0001,5.76219]
[1776468517287,26.8,77033.0,0.09,0.06226,0.0001,5.75466]
[1776468521707,26.81,77029.84,0.09,0.062,0.0001,5.73589]
[1776468522233,26.81,77031.99,0.09,0.06225,0.0001,5.75362]
[1776468527267,26.87,77032.91,0.09,0.06272,0.0001,5.78778]
[1776468532302,26.88,77033.71,0.09,0.06288,0.0001,5.79925]
[1776468537341,26.89,77034.9,0.09,0.06307,0.0001,5.81343]
[1776468540831,26.9,77045.62,0.09,0.06419,0.0001,5.89431]
[1776468546400,26.91,77043.97,0.09,0.0641,0.0001,5.88757]
[1776468551820,26.92,77045.12,0.09,0.0643,0.0001,5.90199]
[1776468557478,26.93,77044.75,0.09,0.06434,0.0001,5.9045]
[1776468562511,26.94,77043.81,0.09,0.06431,0.0001,5.90287]
[1776468568244,26.95,77040.81,0.09,0.06407,0.0001,5.88546]
[1776468573590,26.95,77042.05,0.09,0.06421,0.0001,5.89364]
[1776468574388,26.95,77042.05,0.09,0.06421,0.0001,5.89364]
[1776468575086,26.95,77042.05,0.09,0.06421,0.0001,5.89364]
[1776468582851,26.96,77041.86,0.09,0.06424,0.0001,5.89601]
[1776468582952,26.96,77042.12,0.09,0.06427,0.0001,5.89835]
[1776468584346,26.96,77042.12,0.09,0.06427,0.0001,5.89835]
[1776468584667,26.96,77042.23,0.09,0.0643,0.0001,5.90005]
[1776468586133,26.96,77042.23,0.09,0.0643,0.0001,5.90005]
[1776468586208,26.97,77041.42,0.09,0.06422,0.0001,5.89471]
[1776468587007,26.97,77041.42,0.09,0.06422,0.0001,5.89471]
[1776468587108,26.97,77041.01,0.09,0.06419,0.0001,5.89224]
[1776468591250,26.97,77042.27,0.09,0.06433,0.0001,5.90264]
[1776468591298,26.97,77042.24,0.09,0.06434,0.0001,5.90288]
[1776468593983,26.97,77042.64,0.09,0.0644,0.0001,5.90708]
[1776468594010,26.97,77046.03,0.09,0.06473,0.0001,5.9314]
[1776468599773,26.98,77053.47,0.09,0.06551,0.0001,5.9871]
[1776468601226,26.98,77053.47,0.09,0.06551,0.0001,5.9871]
[1776468601327,26.98,77046.34,0.09,0.0648,0.0001,5.93644]
[1776468602041,26.98,77046.34,0.09,0.0648,0.0001,5.93644]
[1776468602143,26.98,77045.88,0.09,0.06476,0.0001,5.93313]
[1776468606009,26.98,77044.41,0.09,0.06463,0.0001,5.9237]
[1776468606111,26.98,77044.04,0.09,0.0646,0.0001,5.92142]
[1776468612240,26.99,77042.54,0.09,0.06448,0.0001,5.91319]
[1776468620919,26.99,77042.54,0.09,0.06452,0.0001,5.91596]
[1776468628977,27.0,77045.77,0.09,0.06488,0.0001,5.94171]
[1776468632380,27.0,77063.47,0.09,0.06663,0.0001,6.06563]
[1776468637966,27.0,77066.15,0.09,0.06691,0.0001,6.08561]
[1776468638062,27.0,77079.31,0.09,0.06827,0.0001,6.18186]
[1776468639434,27.0,77079.31,0.09,0.06827,0.0001,6.18186]
[1776468640057,27.0,77081.15,0.09,0.06846,0.0001,6.1953]
[1776468640474,27.0,77081.15,0.09,0.06846,0.0001,6.1953]
[1776468641221,27.0,77082.51,0.09,0.0686,0.0001,6.20519]
[1776468641495,27.0,77082.51,0.09,0.0686,0.0001,6.20519]
[1776468642286,27.0,77080.6,0.09,0.0684,0.0001,6.19091]
[1776468648116,27.0,77081.82,0.09,0.06852,0.0001,6.19933]
[1776468653154,27.0,77081.24,0.09,0.06845,0.0001,6.19426]
[1776468656786,27.0,77076.35,0.09,0.06794,0.0001,6.15818]
[1776468656887,27.0,77076.62,0.09,0.06796,0.0001,6.16015]
[1776468662213,27.0,77077.71,0.09,0.06807,0.0001,6.16785]
[1776468667250,26.99,77078.29,0.09,0.06813,0.0001,6.17182]
[1776468672286,26.99,77083.38,0.09,0.06865,0.0001,6.20886]
[1776468677321,26.99,77087.17,0.09,0.06904,0.0001,6.23618]
[1776468682353,26.99,77086.53,0.09,0.06896,0.0001,6.23067]
[1776468682797,26.99,77086.53,0.09,0.06896,0.0001,6.23067]
[1776468683359,26.99,77088.93,0.09,0.06921,0.00011,6.24823]
[1776468687393,26.99,77098.23,0.09,0.07018,0.00011,6.31623]
[1776468690902,26.99,77103.54,0.09,0.07076,0.00011,6.35673]
[1776468691416,26.99,77104.69,0.09,0.07084,0.00011,6.36042]
[1776468693431,26.99,77121.14,0.09,0.07262,0.00011,6.48446]
[1776468694031,26.99,77121.14,0.09,0.07262,0.00011,6.48446]
[1776468694437,26.99,77120.15,0.09,0.07251,0.00011,6.477]
[1776468700479,26.99,77121.95,0.09,0.07272,0.00011,6.49145]
[1776468705514,27.0,77124.73,0.09,0.07304,0.00011,6.5133]
[1776468710549,27.0,77127.8,0.09,0.07338,0.00011,6.53702]
[1776468715009,27.0,77126.21,0.09,0.07321,0.00011,6.52532]
[1776468717607,27.0,77124.26,0.09,0.07301,0.00011,6.511]
[1776468717702,27.0,77114.84,0.09,0.07199,0.00011,6.4405]
[1776468722955,27.0,77115.68,0.09,0.07209,0.00011,6.44766]
[1776468723014,27.0,77108.38,0.09,0.07131,0.00011,6.39351]
[1776468723716,27.0,77108.38,0.09,0.07131,0.00011,6.39351]
[1776468723726,27.0,77108.75,0.09,0.07135,0.00011,6.39627]
[1776468729682,27.01,77105.23,0.09,0.071,0.00011,6.37203]
[1776468734719,27.01,77102.02,0.09,0.07069,0.00011,6.34994]
[1776468737513,27.01,77100.75,0.09,0.07056,0.00011,6.34087]
[1776468737739,27.01,77102.14,0.09,0.07072,0.00011,6.35237]
[1776468740926,27.01,77100.31,0.09,0.07053,0.00011,6.33911]
[1776468741021,27.02,77091.16,0.09,0.06957,0.00011,6.27201]
[1776468743816,27.02,77090.49,0.09,0.06952,0.00011,6.26797]
[1776468743891,27.02,77090.45,0.09,0.06951,0.00011,6.2675]
[1776468749824,27.02,77085.29,0.09,0.06896,0.0001,6.22855]
[1776468754858,27.01,77084.98,0.09,0.06886,0.0001,6.22054]
[1776468759894,27.01,77079.43,0.09,0.06828,0.0001,6.1793]
[1776468764931,27.01,77069.81,0.09,0.06729,0.0001,6.10894]
[1776468769964,27.01,77070.35,0.09,0.06735,0.0001,6.11323]
[1776468774999,27.01,77072.66,0.09,0.06759,0.0001,6.13047]
[1776468777089,27.01,77072.65,0.09,0.06759,0.0001,6.13046]
[1776468777192,27.01,77072.65,0.09,0.06759,0.0001,6.13053]
[1776468783443,27.02,77072.32,0.09,0.06756,0.0001,6.12853]
[1776468787105,27.02,77072.14,0.09,0.06755,0.0001,6.12748]
[1776468787165,27.02,77064.0,0.09,0.06671,0.0001,6.06827]
[1776468790309,27.02,77058.42,0.09,0.06615,0.0001,6.02818]
[1776468790343,27.02,77059.29,0.09,0.06624,0.0001,6.03473]
[1776468792901,27.02,77062.97,0.09,0.06662,0.0001,6.06162]
[1776468793002,27.02,77061.78,0.09,0.0665,0.0001,6.05315]
[1776468798160,27.02,77066.68,0.09,0.06701,0.0001,6.08948]
[1776468801181,27.02,77055.11,0.09,0.06584,0.0001,6.006]
[1776468802231,27.02,77055.11,0.09,0.06584,0.0001,6.006]
[1776468802293,27.02,77054.55,0.09,0.06579,0.0001,6.0022]
[1776468804159,27.02,77054.55,0.09,0.06579,0.0001,6.00244]
[1776468804258,27.02,77054.55,0.09,0.06579,0.0001,6.00268]
[1776468810245,27.02,77054.5,0.09,0.06581,0.0001,6.00369]
[1776468815281,27.03,77053.57,0.09,0.06568,0.0001,5.99294]
[1776468820316,27.03,77065.11,0.09,0.06687,0.0001,6.07745]
[1776468825350,27.03,77066.09,0.09,0.06697,0.0001,6.08481]
[1776468830575,27.03,77067.27,0.09,0.06709,0.0001,6.09366]
[1776468840459,27.03,77067.23,0.09,0.0671,0.0001,6.09393]
[1776468845493,27.03,77066.79,0.09,0.06706,0.0001,6.09113]
[1776468853934,27.03,77067.62,0.09,0.06715,0.0001,6.0977]
[1776468861604,27.03,77070.35,0.09,0.06744,0.0001,6.11803]
[1776468866640,27.03,77068.78,0.09,0.06728,0.0001,6.10694]
[1776468872835,27.03,77063.74,0.09,0.06677,0.0001,6.07077]
[1776468878724,27.04,77071.53,0.09,0.06753,0.0001,6.12323]
[1776468884147,27.04,77072.13,0.09,0.0676,0.0001,6.12808]
[1776468889803,27.04,77072.93,0.09,0.06769,0.0001,6.13416]
[1776468896181,27.04,77075.01,0.09,0.06791,0.0001,6.14967]
[1776468897858,27.04,77034.7,0.09,0.06384,0.0001,5.85891]
[1776468902893,27.04,77031.88,0.09,0.06359,0.0001,5.84146]
[1776468907932,27.05,77044.42,0.09,0.06487,0.0001,5.93345]
[1776468914356,27.05,77038.37,0.09,0.0643,0.0001,5.89254]
[1776468920023,27.06,77038.69,0.09,0.06437,0.0001,5.8972]
[1776468925365,27.06,77038.83,0.09,0.0644,0.0001,5.89979]
[1776468931100,27.07,77029.18,0.09,0.06344,0.0001,5.82905]
[1776468934498,27.07,77017.91,0.09,0.06237,0.0001,5.75149]
[1776468940162,27.08,77016.5,0.09,0.06228,0.0001,5.74468]
[1776468944569,27.08,77027.62,0.09,0.06341,0.0001,5.82672]
[1776468946647,27.09,77027.62,0.09,0.06343,0.0001,5.8278]
[1776468946665,27.09,77028.52,0.09,0.06353,0.0001,5.83521]
[1776468952246,27.1,77032.19,0.09,0.06398,0.0001,5.86738]
[1776468957282,27.11,77034.21,0.09,0.06424,0.0001,5.88656]
[1776468963469,27.12,77039.31,0.09,0.0648,0.0001,5.92674]
[1776468964552,27.12,77038.29,0.09,0.06473,0.0001,5.92121]
[1776468964563,27.12,77037.86,0.09,0.0647,0.0001,5.91901]
[1776468965361,27.12,77037.86,0.09,0.0647,0.0001,5.91901]
[1776468965441,27.12,77037.39,0.09,0.06466,0.0001,5.91652]
[1776468971379,27.13,77033.5,0.09,0.06435,0.0001,5.89403]
[1776468976414,27.14,77033.4,0.09,0.0644,0.0001,5.89772]
[1776468976964,27.14,77033.4,0.09,0.0644,0.0001,5.89772]
[1776468977421,27.15,77033.3,0.09,0.0644,0.0001,5.89788]
[1776468983463,27.16,77031.78,0.09,0.06433,0.0001,5.89225]
[1776468988498,27.16,77030.51,0.09,0.06426,0.0001,5.88753]
[1776468995547,27.17,77031.84,0.09,0.06437,0.0001,5.89395]
[1776468996904,27.17,77031.61,0.09,0.06435,0.0001,5.89259]
[1776468997564,27.17,77017.95,0.09,0.06302,0.0001,5.7966]
[1776468997853,27.17,77017.95,0.09,0.06302,0.0001,5.7966]
[1776468998569,27.17,77015.22,0.09,0.06276,0.0001,5.77739]
[1776469002599,27.17,77027.35,0.09,0.06397,0.0001,5.86475]
[1776469010654,27.18,77032.13,0.09,0.06447,0.0001,5.90108]
[1776469016695,27.18,77035.89,0.09,0.06487,0.0001,5.92955]
[1776469020780,27.18,77048.28,0.09,0.06613,0.0001,6.01939]
[1776469026766,27.19,77051.82,0.09,0.06649,0.0001,6.04566]
[1776469034469,27.19,77051.93,0.09,0.06651,0.0001,6.04698]
[1776469037848,27.19,77062.36,0.09,0.06758,0.0001,6.123]
[1776469039856,27.19,77044.63,0.09,0.06579,0.0001,5.99511]
[1776469045285,27.19,77041.61,0.09,0.0655,0.0001,5.97475]
[1776469050933,27.19,77039.1,0.09,0.06527,0.0001,5.95795]
[1776469055968,27.19,77036.98,0.09,0.06502,0.0001,5.93903]
[1776469061003,27.2,77030.37,0.09,0.06439,0.0001,5.89347]
[1776469067046,27.2,77031.06,0.09,0.06449,0.0001,5.90069]
[1776469072093,27.21,77030.63,0.09,0.06448,0.0001,5.89984]
[1776469077115,27.21,77041.56,0.09,0.06559,0.0001,5.97927]
[1776469083157,27.21,77040.89,0.09,0.06555,0.0001,5.97633]
[1776469088192,27.22,77040.49,0.09,0.06552,0.0001,5.97479]
[1776469092222,27.22,77052.73,0.09,0.06677,0.0001,6.06373]
[1776469097255,27.22,77056.24,0.09,0.06713,0.0001,6.08943]
[1776469102290,27.22,77062.29,0.09,0.06776,0.0001,6.13343]
[1776469107326,27.22,77063.86,0.09,0.06791,0.0001,6.1446]
[1776469114374,27.22,77059.67,0.09,0.06743,0.0001,6.10889]
[1776469120416,27.22,77061.97,0.09,0.06767,0.0001,6.12546]
[1776469125435,27.22,77054.05,0.09,0.06686,0.0001,6.06832]
[1776469131038,27.22,77051.49,0.09,0.06661,0.0001,6.05066]
[1776469136669,27.22,77044.98,0.09,0.06596,0.0001,6.00455]
[1776469142575,27.22,77042.53,0.09,0.06574,0.0001,5.98846]
[1776469147612,27.23,77048.93,0.09,0.06639,0.0001,6.03494]
[1776469152518,27.23,77053.84,0.09,0.06689,0.0001,6.07065]
[1776469152646,27.23,77054.85,0.09,0.067,0.0001,6.078]
[1776469153287,27.23,77054.85,0.09,0.067,0.0001,6.078]
[1776469153390,27.23,77054.85,0.09,0.067,0.0001,6.078]
[1776469153644,27.23,77054.85,0.09,0.067,0.0001,6.078]
[1776469153709,27.23,77011.77,0.09,0.06272,0.0001,5.77128]
[1776469154521,27.23,77011.77,0.09,0.06272,0.0001,5.77128]
[1776469154670,27.23,77011.77,0.09,0.06273,0.0001,5.77195]
[1776469155987,27.23,77011.77,0.09,0.06273,0.0001,5.77195]
[1776469155673,27.23,77001.3,0.09,0.06173,0.0001,5.69927]
[1776469156682,27.23,77009.21,0.09,0.0625,0.0001,5.75516]
[1776469160789,27.23,77008.24,0.09,0.06243,0.0001,5.75003]
[1776469160890,27.24,77007.96,0.09,0.06241,0.0001,5.74921]
[1776469166274,27.24,77011.13,0.09,0.06275,0.0001,5.77366]
[1776469172791,27.25,77008.16,0.09,0.06247,0.0001,5.75178]
[1776469177828,27.25,77009.54,0.09,0.06264,0.0001,5.7643]
[1776469182862,27.26,77006.24,0.09,0.06236,0.0001,5.74396]
[1776469187028,27.26,77005.51,0.09,0.06233,0.0001,5.74119]
[1776469187897,27.26,77004.94,0.09,0.06228,0.0001,5.73779]
[1776469192933,27.27,77001.67,0.09,0.06202,0.0001,5.71859]
[1776469198975,27.28,77001.83,0.09,0.06208,0.0001,5.72336]
[1776469200803,27.28,77001.83,0.09,0.06208,0.0001,5.72336]
[1776469200991,27.28,77003.07,0.09,0.06222,0.0001,5.73322]
[1776469206023,27.29,77002.69,0.09,0.06222,0.0001,5.73352]
[1776469210372,27.29,77002.54,0.09,0.06223,0.0001,5.73424]
[1776469210472,27.29,77003.21,0.09,0.06231,0.0001,5.7395]
[1776469216487,27.3,77002.23,0.09,0.06226,0.0001,5.73616]
[1776469222136,27.31,77001.69,0.09,0.06226,0.0001,5.73592]
[1776469228177,27.31,77006.74,0.09,0.06279,0.0001,5.77448]
[1776469232033,27.31,77006.74,0.09,0.06279,0.0001,5.77448]
[1776469232066,27.32,77011.38,0.09,0.06322,0.0001,5.80407]
[1776469232412,27.32,77020.32,0.09,0.06409,0.0001,5.867]
[1776469238257,27.32,77028.7,0.09,0.06495,0.0001,5.92846]
[1776469243292,27.32,77031.89,0.09,0.06529,0.0001,5.95262]
[1776469248319,27.33,77038.28,0.09,0.06594,0.0001,5.99921]
[1776469251349,27.33,77051.11,0.09,0.06724,0.0001,6.09202]
[1776469256770,27.33,77042.88,0.09,0.06642,0.0001,6.03317]
[1776469262425,27.33,77041.98,0.09,0.06633,0.0001,6.02718]
[1776469264440,27.33,77052.42,0.09,0.06739,0.0001,6.10234]
[1776469269473,27.33,77056.14,0.09,0.06777,0.0001,6.12906]
[1776469273503,27.33,77066.33,0.09,0.06881,0.0001,6.20266]
[1776469278571,27.33,77068.43,0.09,0.06902,0.0001,6.21713]
[1776469280553,27.33,77081.5,0.09,0.07038,0.00011,6.31242]
[1776469285587,27.32,77084.55,0.09,0.07068,0.00011,6.33319]
[1776469291463,27.32,77084.88,0.09,0.07069,0.00011,6.33412]
[1776469297050,27.31,77081.12,0.09,0.07021,0.00011,6.29903]
[1776469302709,27.31,77080.23,0.09,0.0701,0.00011,6.29129]
[1776469307741,27.31,77079.46,0.09,0.07,0.00011,6.28458]
[1776469312778,27.31,77081.3,0.09,0.07018,0.00011,6.29699]
[1776469317812,27.31,77075.75,0.09,0.06958,0.0001,6.2552]
[1776469325867,27.3,77074.62,0.09,0.06945,0.0001,6.24581]
[1776469330902,27.3,77076.82,0.09,0.06967,0.0001,6.26115]
[1776469335938,27.3,77078.52,0.09,0.06983,0.0001,6.27281]
[1776469340972,27.3,77086.67,0.09,0.07068,0.00011,6.33163]
[1776469346007,27.3,77089.1,0.09,0.07092,0.00011,6.3483]
[1776469352052,27.29,77093.37,0.09,0.07129,0.00011,6.37269]
[1776469357085,27.29,77096.39,0.09,0.07159,0.00011,6.39319]
[1776469362121,27.28,77093.88,0.09,0.07128,0.00011,6.37211]
[1776469367155,27.28,77088.56,0.09,0.07069,0.00011,6.33107]
[1776469372190,27.28,77087.32,0.09,0.07053,0.00011,6.32019]
[1776469377612,27.27,77081.69,0.09,0.06991,0.00011,6.27703]
[1776469383272,27.27,77081.12,0.09,0.06983,0.00011,6.27109]
[1776469385557,27.27,77081.01,0.09,0.06981,0.00011,6.26999]
[1776469385658,27.27,77081.01,0.09,0.06981,0.00011,6.26999]
[1776469385761,27.27,77081.37,0.09,0.06985,0.00011,6.27233]
[1776469386962,27.27,77081.37,0.09,0.06985,0.00011,6.27233]
[1776469387059,27.27,77028.3,0.09,0.06444,0.0001,5.88967]
[1776469387842,27.27,77028.3,0.09,0.06444,0.0001,5.88967]
[1776469387939,27.27,76999.56,0.09,0.06165,0.0001,5.6879]
[1776469388624,27.27,76999.56,0.09,0.06165,0.0001,5.6879]
[1776469388707,27.27,77003.43,0.09,0.06202,0.0001,5.71468]
[1776469389319,27.27,77003.43,0.09,0.06202,0.0001,5.71468]
[1776469389529,27.27,77001.8,0.09,0.06187,0.0001,5.70333]
[1776469395358,27.27,77007.99,0.09,0.0625,0.0001,5.74915]
[1776469400394,27.28,77005.5,0.09,0.06229,0.0001,5.73441]
[1776469405432,27.28,77000.5,0.09,0.06183,0.0001,5.70041]
[1776469410463,27.28,76995.76,0.09,0.06137,0.0001,5.66743]
[1776469415504,27.28,76996.94,0.09,0.06144,0.0001,5.6706]
[1776469420538,27.28,76996.47,0.09,0.06139,0.0001,5.66723]
[1776469424783,27.28,76997.03,0.09,0.06144,0.0001,5.67104]
[1776469424888,27.28,77002.91,0.09,0.062,0.0001,5.71182]
[1776469430607,27.28,77003.54,0.09,0.06206,0.0001,5.71574]
[1776469436651,27.28,77003.09,0.09,0.062,0.0001,5.71166]
[1776469438130,27.28,77003.09,0.09,0.062,0.0001,5.71166]
[1776469438140,27.28,77007.19,0.09,0.06239,0.0001,5.74014]
[1776469438983,27.28,77007.19,0.09,0.06239,0.0001,5.74014]
[1776469439207,27.28,77017.71,0.09,0.06341,0.0001,5.81376]
[1776469444963,27.28,77025.37,0.09,0.06417,0.0001,5.8685]
[1776469445065,27.28,77025.73,0.09,0.06421,0.0001,5.87153]
[1776469450748,27.28,77031.31,0.09,0.06478,0.0001,5.91243]
[1776469455785,27.28,77032.19,0.09,0.06488,0.0001,5.91968]
[1776469459834,27.29,77032.88,0.09,0.06496,0.0001,5.92498]
[1776469459935,27.29,77032.88,0.09,0.06496,0.0001,5.92537]
[1776469465850,27.29,77032.88,0.09,0.06498,0.0001,5.92651]
[1776469473296,27.29,77031.52,0.09,0.06485,0.0001,5.91725]
[1776469473398,27.29,77031.08,0.09,0.06477,0.0001,5.91013]
[1776469482969,27.3,77031.08,0.09,0.06481,0.0001,5.91243]
[1776469484805,27.3,77031.08,0.09,0.06481,0.0001,5.91243]
[1776469484851,27.3,77028.56,0.09,0.06456,0.0001,5.89503]
[1776469485600,27.3,77028.56,0.09,0.06456,0.0001,5.89503]
[1776469486307,27.3,77028.56,0.09,0.06456,0.0001,5.89503]
[1776469485702,27.3,77028.56,0.09,0.06457,0.0001,5.89527]
[1776469487001,27.3,77028.56,0.09,0.06457,0.0001,5.89551]
[1776469498461,27.3,77026.59,0.09,0.06441,0.0001,5.88427]
[1776469502011,27.3,77025.94,0.09,0.06436,0.0001,5.8804]
[1776469502105,27.31,77027.63,0.09,0.06453,0.0001,5.89262]
[1776469507139,27.31,77039.32,0.09,0.06571,0.0001,5.97675]
[1776469512175,27.31,77039.68,0.09,0.06575,0.0001,5.97996]
[1776469517210,27.31,77039.77,0.09,0.06577,0.0001,5.98126]
[1776469520462,27.31,77039.3,0.09,0.06573,0.0001,5.97842]
[1776469520925,27.31,77039.3,0.09,0.06573,0.0001,5.97842]
[1776469521238,27.31,77040.04,0.09,0.06581,0.0001,5.9839]
[1776469523252,27.31,77052.8,0.09,0.0671,0.0001,6.07581]
[1776469525504,27.31,77050.76,0.09,0.0669,0.0001,6.06128]
[1776469526274,27.31,77047.53,0.09,0.06657,0.0001,6.03817]
[1776469530715,27.31,77049.83,0.09,0.06681,0.0001,6.05535]
[1776469531315,27.31,77051.33,0.09,0.06692,0.0001,6.06117]
[1776469536344,27.32,77052.52,0.09,0.06705,0.0001,6.07061]
[1776469541379,27.32,77049.0,0.09,0.06671,0.0001,6.04641]
[1776469545407,27.32,77058.92,0.09,0.06773,0.0001,6.11884]
[1776469550444,27.32,77061.38,0.09,0.068,0.0001,6.13737]
[1776469555478,27.32,77069.31,0.09,0.06882,0.0001,6.19553]
[1776469560512,27.32,77073.37,0.09,0.06925,0.0001,6.22539]
[1776469565549,27.32,77075.19,0.09,0.06944,0.0001,6.2387]
[1776469569028,27.32,77075.19,0.09,0.06944,0.0001,6.2387]
[1776469569110,27.32,77075.29,0.09,0.06945,0.0001,6.23941]
[1776469574634,27.32,77082.12,0.09,0.07016,0.00011,6.28937]
[1776469574654,27.32,77084.86,0.09,0.07045,0.00011,6.30941]
[1776469582798,27.32,77089.25,0.09,0.07091,0.00011,6.34108]
[1776469589110,27.32,77093.46,0.09,0.07132,0.00011,6.37003]
[1776469594754,27.31,77093.43,0.09,0.07124,0.00011,6.36289]
[1776469603816,27.31,77092.92,0.09,0.07115,0.00011,6.3566]
[1776469609251,27.31,77097.68,0.09,0.07164,0.00011,6.39033]
[1776469614892,27.3,77098.27,0.09,0.07167,0.00011,6.39246]
[1776469617994,27.3,77097.8,0.09,0.07161,0.00011,6.38861]
[1776469618017,27.3,77097.01,0.09,0.07152,0.00011,6.38203]
[1776469624194,27.3,77097.01,0.09,0.07151,0.00011,6.38166]
[1776469624293,27.29,77095.56,0.09,0.07133,0.00011,6.36911]
[1776469629391,27.29,77095.02,0.09,0.07125,0.00011,6.36332]
[1776469635035,27.29,77095.03,0.09,0.07122,0.00011,6.36123]
[1776469640073,27.28,77095.3,0.09,0.07121,0.00011,6.36106]
[1776469641083,27.28,77111.94,0.09,0.07301,0.00011,6.48479]
[1776469646358,27.28,77112.92,0.09,0.07308,0.00011,6.48981]
[1776469653501,27.27,77110.16,0.09,0.07268,0.00011,6.46058]
[1776469659208,27.26,77109.18,0.09,0.07251,0.00011,6.44881]
[1776469664242,27.26,77111.47,0.09,0.07271,0.00011,6.46318]
[1776469668272,27.25,77120.27,0.09,0.07363,0.00011,6.52601]
[1776469669278,27.25,77129.16,0.09,0.07461,0.00011,6.59293]
[1776469674316,27.24,77133.71,0.09,0.07505,0.00011,6.62326]
[1776469680354,27.23,77134.67,0.09,0.07509,0.00011,6.62589]
[1776469685390,27.23,77130.52,0.09,0.07457,0.00011,6.59088]
[1776469690426,27.22,77127.54,0.09,0.0742,0.00011,6.56507]
[1776469695460,27.21,77124.9,0.09,0.07386,0.00011,6.54226]
[1776469700495,27.21,77116.6,0.09,0.07291,0.00011,6.47723]
[1776469705530,27.2,77114.51,0.09,0.07265,0.00011,6.45918]
[1776469710564,27.2,77115.95,0.09,0.07277,0.00011,6.46751]
[1776469716610,27.19,77114.46,0.09,0.07251,0.00011,6.44814]
[1776469727686,27.18,77112.94,0.09,0.07227,0.00011,6.43147]
[1776469734736,27.18,77109.64,0.09,0.07187,0.00011,6.40365]
[1776469740170,27.17,77110.79,0.09,0.07195,0.00011,6.40944]
[1776469748831,27.16,77110.79,0.09,0.0719,0.00011,6.40571]
[1776469758904,27.16,77109.54,0.09,0.07169,0.00011,6.39184]
[1776469763939,27.15,77121.25,0.09,0.07293,0.00011,6.47717]
[1776469770384,27.14,77123.72,0.09,0.07314,0.00011,6.49173]
[1776469776024,27.14,77122.99,0.09,0.07296,0.00011,6.4776]
[1776469780456,27.13,77133.65,0.09,0.0741,0.00011,6.55578]
[1776469786096,27.13,77131.31,0.09,0.07379,0.00011,6.53471]
[1776469791131,27.12,77132.53,0.09,0.07389,0.00011,6.54131]
[1776469796166,27.12,77135.31,0.09,0.07416,0.00011,6.55978]
[1776469801202,27.11,77136.77,0.09,0.07428,0.00011,6.56827]
[1776469806239,27.11,77134.89,0.09,0.07404,0.00011,6.55151]
[1776469816314,27.1,77135.48,0.09,0.07403,0.00011,6.55126]
[1776469821344,27.09,77136.69,0.09,0.07413,0.00011,6.55809]
[1776469827387,27.09,77133.06,0.09,0.07369,0.00011,6.52812]
[1776469833427,27.08,77135.16,0.09,0.07384,0.00011,6.53629]
[1776469838483,27.08,77136.7,0.09,0.07399,0.00011,6.54674]
[1776469838521,27.08,77136.87,0.09,0.074,0.00011,6.54722]
[1776469844506,27.07,77135.85,0.09,0.07385,0.00011,6.5371]
[1776469850549,27.07,77132.77,0.09,0.07347,0.00011,6.51142]
[1776469856008,27.07,77130.05,0.09,0.07317,0.00011,6.4909]
[1776469858603,27.06,77109.53,0.09,0.0709,0.00011,6.33385]
[1776469860859,27.06,77104.75,0.09,0.07038,0.00011,6.29819]
[1776469861625,27.06,77104.75,0.09,0.07038,0.00011,6.2979]
[1776469866662,27.06,77104.5,0.09,0.07034,0.00011,6.29524]
[1776469871287,27.06,77104.35,0.09,0.07031,0.00011,6.29344]
[1776469871696,27.06,77104.16,0.09,0.07029,0.00011,6.29185]
[1776469873954,27.06,77103.68,0.09,0.07024,0.00011,6.2881]
[1776469874717,27.06,77103.39,0.09,0.0702,0.00011,6.28558]
[1776469880354,27.06,77100.38,0.09,0.06987,0.00011,6.26258]
[1776469885794,27.05,77100.09,0.09,0.06982,0.00011,6.25925]
[1776469888110,27.05,77100.67,0.09,0.06988,0.00011,6.26334]
[1776469888210,27.05,77104.51,0.09,0.07029,0.00011,6.29158]
[1776469894375,27.05,77102.82,0.09,0.07004,0.00011,6.27257]
[1776469894476,27.05,77102.78,0.09,0.07003,0.00011,6.27177]
[1776469901310,27.05,77102.78,0.09,0.07,0.00011,6.27003]
[1776469904810,27.05,77102.78,0.09,0.07,0.00011,6.26979]
[1776469904911,27.04,77103.01,0.09,0.07001,0.00011,6.27099]
[1776469911381,27.04,77103.72,0.09,0.07006,0.00011,6.27447]
[1776469916955,27.04,77103.74,0.09,0.07006,0.00011,6.27436]
[1776469925067,27.04,77099.72,0.09,0.06959,0.00011,6.24175]
[1776469930102,27.03,77095.52,0.09,0.06913,0.00011,6.20962]
[1776469937152,27.03,77094.58,0.09,0.06901,0.00011,6.20114]
[1776469942187,27.03,77093.31,0.09,0.06886,0.00011,6.1907]
[1776469950243,27.02,77092.89,0.09,0.06879,0.0001,6.18587]
[1776469955278,27.02,77092.03,0.09,0.06864,0.0001,6.17332]
[1776469960313,27.02,77092.37,0.09,0.06866,0.0001,6.17482]
[1776469965353,27.02,77091.64,0.09,0.06857,0.0001,6.16835]
[1776469970385,27.02,77097.11,0.09,0.06913,0.00011,6.20792]
[1776469975956,27.01,77104.82,0.09,0.06993,0.00011,6.26341]
[1776469981873,27.01,77104.82,0.09,0.06989,0.00011,6.26121]
[1776469989518,27.0,77107.32,0.09,0.07012,0.00011,6.27726]
[1776470001601,27.0,77108.75,0.09,0.07022,0.00011,6.28429]
[1776470006639,26.99,77110.06,0.09,0.07034,0.00011,6.29261]
[1776470012083,26.99,77110.23,0.09,0.07029,0.00011,6.28719]
[1776470018724,26.99,77110.03,0.09,0.07024,0.00011,6.28369]
[1776470026780,26.98,77109.91,0.09,0.07019,0.00011,6.28054]
[1776470032223,26.98,77111.62,0.09,0.07035,0.00011,6.29185]
[1776470039872,26.98,77112.97,0.09,0.07047,0.00011,6.29962]
[1776470042896,26.98,77100.89,0.09,0.06917,0.00011,6.20939]
[1776470044962,26.97,77078.57,0.09,0.06684,0.0001,6.04557]
[1776470050952,26.98,77080.72,0.09,0.06708,0.0001,6.06206]
[1776470061021,26.98,77084.47,0.09,0.06748,0.0001,6.09081]
[1776470066059,26.98,77087.78,0.09,0.06784,0.0001,6.11572]
[1776470072503,26.98,77089.3,0.09,0.06795,0.0001,6.12246]
[1776470078989,26.98,77088.11,0.09,0.06784,0.0001,6.11413]
[1776470084559,26.98,77088.77,0.09,0.06792,0.0001,6.11994]
[1776470090360,26.99,77089.88,0.09,0.06804,0.0001,6.12857]
[1776470096270,26.99,77088.66,0.09,0.06792,0.0001,6.12028]
[1776470101302,26.99,77094.24,0.09,0.06851,0.0001,6.16155]
[1776470108353,26.99,77096.75,0.09,0.06878,0.00011,6.18026]
[1776470113389,26.99,77098.4,0.09,0.06895,0.00011,6.1926]
[1776470118423,26.99,77105.77,0.09,0.06973,0.00011,6.24711]
[1776470123462,26.99,77110.82,0.09,0.07027,0.00011,6.28417]
[1776470129500,26.99,77110.37,0.09,0.07021,0.00011,6.28012]
[1776470134535,26.98,77111.74,0.09,0.07029,0.00011,6.28439]
[1776470139691,26.98,77113.97,0.09,0.07053,0.00011,6.30053]
[1776470146619,26.98,77117.59,0.09,0.07089,0.00011,6.32599]
[1776470151654,26.98,77119.72,0.09,0.07111,0.00011,6.34076]
[1776470156690,26.98,77118.77,0.09,0.07099,0.00011,6.33246]
[1776470161727,26.97,77115.41,0.09,0.07061,0.00011,6.30626]
[1776470166760,26.97,77109.74,0.09,0.06999,0.00011,6.26324]
[1776470171797,26.97,77109.39,0.09,0.06994,0.00011,6.25993]
[1776470176830,26.97,77110.89,0.09,0.07009,0.00011,6.27035]
[1776470182872,26.97,77112.32,0.09,0.07023,0.00011,6.28006]
[1776470187912,26.97,77113.01,0.09,0.07029,0.00011,6.28443]
[1776470193350,26.97,77112.65,0.09,0.07019,0.00011,6.2758]
[1776470203420,26.96,77113.07,0.09,0.07022,0.00011,6.27752]
[1776470210183,26.96,77113.7,0.09,0.07027,0.00011,6.28124]
[1776470220249,26.96,77114.69,0.09,0.07035,0.00011,6.28712]
[1776470225288,26.96,77115.52,0.09,0.07043,0.00011,6.29257]
[1776470231330,26.95,77118.37,0.09,0.07072,0.00011,6.31278]
[1776470237373,26.95,77117.85,0.09,0.07065,0.00011,6.30784]
[1776470242408,26.95,77112.2,0.09,0.07004,0.00011,6.26512]
[1776470249457,26.95,77111.98,0.09,0.07,0.00011,6.26263]
[1776470254370,26.95,77112.83,0.09,0.07003,0.00011,6.26312]
[1776470254490,26.95,77112.83,0.09,0.07003,0.00011,6.26312]
[1776470254529,26.95,77113.63,0.09,0.07012,0.00011,6.26907]
[1776470255317,26.95,77113.63,0.09,0.07012,0.00011,6.26907]
[1776470255513,26.95,77113.63,0.09,0.07011,0.00011,6.26893]
[1776470260534,26.95,77115.58,0.09,0.07031,0.00011,6.28269]
[1776470265569,26.94,77115.24,0.09,0.07026,0.00011,6.2793]
[1776470270604,26.94,77114.96,0.09,0.07022,0.00011,6.27638]
[1776470275639,26.94,77113.79,0.09,0.07008,0.00011,6.26687]
[1776470281681,26.94,77110.96,0.09,0.06977,0.00011,6.24513]
[1776470286717,26.94,77109.41,0.09,0.0696,0.00011,6.23312]
[1776470294054,26.94,77110.4,0.09,0.0697,0.00011,6.23991]
[1776470299809,26.94,77116.14,0.09,0.0703,0.00011,6.28185]
[1776470304844,26.93,77116.97,0.09,0.07038,0.00011,6.28732]
[1776470309879,26.93,77107.92,0.09,0.0694,0.00011,6.2194]
[1776470314914,26.93,77110.23,0.09,0.06959,0.00011,6.23099]
[1776470321963,26.93,77110.42,0.09,0.0696,0.00011,6.23191]
[1776470323627,26.93,77110.42,0.09,0.0696,0.00011,6.23191]
[1776470323727,26.93,77111.4,0.09,0.06971,0.00011,6.23912]
[1776470324744,26.93,77111.4,0.09,0.06971,0.00011,6.23912]
[1776470324844,26.93,77111.4,0.09,0.0697,0.00011,6.23897]
[1776470332033,26.93,77113.16,0.09,0.06988,0.00011,6.25145]
[1776470337338,26.93,77113.69,0.09,0.06994,0.00011,6.2552]
[1776470337439,26.93,77113.69,0.09,0.06993,0.00011,6.25492]
[1776470343107,26.93,77113.69,0.09,0.06993,0.00011,6.25437]
[1776470348145,26.93,77115.84,0.09,0.07015,0.00011,6.26991]
[1776470350093,26.93,77115.84,0.09,0.07015,0.00011,6.26981]
[1776470350194,26.93,77117.9,0.09,0.07037,0.00011,6.28506]
[1776470356201,26.93,77118.58,0.09,0.07043,0.00011,6.28942]
[1776470361239,26.92,77121.23,0.09,0.0707,0.00011,6.30849]
[1776470367281,26.92,77125.92,0.09,0.07119,0.00011,6.34245]
[1776470373326,26.92,77125.73,0.09,0.0711,0.00011,6.33431]
[1776470378366,26.92,77127.15,0.09,0.07123,0.00011,6.34359]
[1776470383396,26.91,77127.71,0.09,0.07127,0.00011,6.34626]
[1776470388431,26.91,77124.91,0.09,0.07095,0.00011,6.32369]
[1776470395352,26.91,77124.42,0.09,0.07087,0.00011,6.31875]
[1776470395856,26.91,77124.48,0.09,0.07087,0.00011,6.31825]
[1776470395860,26.91,77114.66,0.09,0.06981,0.00011,6.24498]
[1776470396942,26.91,77088.83,0.09,0.06709,0.0001,6.05429]
[1776470399113,26.9,77088.83,0.09,0.06708,0.0001,6.05362]
[1776470399125,26.9,77070.18,0.09,0.06516,0.0001,5.91721]
[1776470401926,26.9,77069.65,0.09,0.06511,0.0001,5.91404]
[1776470405149,26.91,77068.37,0.09,0.06499,0.0001,5.90551]
[1776470405255,26.91,77059.25,0.09,0.06408,0.0001,5.84031]
[1776470406008,26.91,77059.25,0.09,0.06408,0.0001,5.84031]
[1776470406115,26.91,77046.47,0.09,0.06282,0.0001,5.7496]
[1776470406949,26.91,77046.47,0.09,0.06282,0.0001,5.7496]
[1776470407041,26.91,77044.73,0.09,0.06265,0.0001,5.73787]
[1776470414950,26.91,77046.53,0.09,0.06285,0.0001,5.75215]
[1776470420676,26.91,77047.69,0.09,0.06297,0.0001,5.76068]
[1776470425020,26.91,77057.46,0.09,0.06394,0.0001,5.83048]
[1776470430330,26.92,77061.99,0.09,0.06442,0.0001,5.86451]
[1776470433771,26.92,77075.73,0.09,0.06579,0.0001,5.96096]
[1776470437222,26.92,77084.07,0.09,0.06666,0.0001,6.02229]
[1776470437320,26.92,77092.87,0.09,0.06758,0.0001,6.08713]
[1776470443883,26.92,77096.45,0.09,0.06796,0.0001,6.11407]
[1776470449899,26.93,77096.7,0.09,0.06801,0.0001,6.1171]
[1776470453345,26.93,77096.85,0.09,0.06803,0.0001,6.11848]
[1776470453926,26.93,77097.44,0.09,0.06809,0.0001,6.12309]
[1776470456265,26.93,77097.8,0.09,0.06813,0.0001,6.12601]
[1776470456291,26.93,77098.22,0.09,0.06818,0.0001,6.12923]
[1776470458962,26.93,77108.26,0.09,0.06924,0.00011,6.20355]
[1776470464004,26.93,77114.54,0.09,0.06991,0.00011,6.25008]
[1776470469032,26.93,77122.84,0.09,0.07079,0.00011,6.31135]
[1776470471195,26.93,77124.32,0.09,0.07095,0.00011,6.32207]
[1776470471214,26.93,77131.1,0.09,0.07168,0.00011,6.37291]
[1776470473064,26.93,77152.2,0.09,0.074,0.00011,6.53204]
[1776470474108,26.93,77152.2,0.09,0.074,0.00011,6.53204]
[1776470474172,26.92,77162.94,0.09,0.07519,0.00011,6.61295]
[1776470477719,26.92,77165.86,0.09,0.07549,0.00011,6.63344]
[1776470478097,26.92,77165.99,0.09,0.07551,0.00011,6.63444]
[1776470479104,26.92,77177.94,0.09,0.07686,0.00011,6.72584]
[1776470480111,26.92,77189.68,0.09,0.07821,0.00012,6.81611]
[1776470480472,26.92,77189.68,0.09,0.07821,0.00012,6.81611]
[1776470481118,26.91,77189.89,0.09,0.07822,0.00012,6.81681]
[1776470486152,26.91,77189.91,0.09,0.07815,0.00012,6.81231]
[1776470491193,26.9,77185.36,0.09,0.07749,0.00012,6.76632]
[1776470496226,26.89,77189.02,0.09,0.07788,0.00012,6.79253]
[1776470501262,26.89,77194.7,0.09,0.07851,0.00012,6.83461]
[1776470507304,26.88,77191.68,0.09,0.0781,0.00012,6.80746]
[1776470512338,26.88,77192.72,0.09,0.0782,0.00012,6.81397]
[1776470517379,26.87,77189.75,0.09,0.07783,0.00012,6.78944]
[1776470522413,26.87,77187.38,0.09,0.07754,0.00012,6.76982]
[1776470526441,26.87,77172.14,0.09,0.07577,0.00011,6.65078]
[1776470527095,26.87,77172.14,0.09,0.07577,0.00011,6.65078]
[1776470527449,26.87,77169.69,0.09,0.07548,0.00011,6.63134]
[1776470533490,26.86,77166.89,0.09,0.07512,0.00011,6.60659]
[1776470538525,26.86,77168.75,0.09,0.07529,0.00011,6.61814]
[1776470542467,26.85,77168.78,0.09,0.07528,0.00011,6.61727]
[1776470542480,26.85,77168.78,0.09,0.07528,0.00011,6.61727]
[1776470545635,26.85,77171.87,0.09,0.07559,0.00011,6.63883]
[1776470546244,26.85,77171.87,0.09,0.07559,0.00011,6.63883]
[1776470548100,26.85,77171.36,0.09,0.07552,0.00011,6.63378]
[1776470548200,26.85,77173.36,0.09,0.07574,0.00011,6.64861]
[1776470548844,26.85,77173.36,0.09,0.07574,0.00011,6.64861]
[1776470549255,26.85,77173.36,0.09,0.07574,0.00011,6.64861]
[1776470549277,26.85,77173.36,0.09,0.07574,0.00011,6.64861]
[1776470549337,26.85,77171.99,0.09,0.07556,0.00011,6.63693]
[1776470551201,26.85,77171.99,0.09,0.07556,0.00011,6.63693]
[1776470551244,26.84,77177.14,0.09,0.07609,0.00011,6.67072]
[1776470553631,26.84,77188.18,0.09,0.07733,0.00012,6.75426]
[1776470558706,26.84,77196.9,0.09,0.07833,0.00012,6.8209]
[1776470561427,26.84,77196.9,0.09,0.07832,0.00012,6.82063]
[1776470561689,26.84,77193.57,0.09,0.07793,0.00012,6.79416]
[1776470563708,26.84,77193.03,0.09,0.07786,0.00012,6.78972]
[1776470563756,26.84,77192.03,0.09,0.07774,0.00012,6.7817]
[1776470568799,26.83,77190.63,0.09,0.07756,0.00012,6.76989]
[1776470574784,26.83,77184.57,0.09,0.07685,0.00012,6.72177]
[1776470580049,26.83,77191.3,0.09,0.07761,0.00012,6.77316]
[1776470582836,26.83,77181.53,0.09,0.07647,0.00011,6.69627]
[1776470587875,26.83,77182.31,0.09,0.07654,0.00011,6.70148]
[1776470592907,26.82,77181.94,0.09,0.07649,0.00011,6.69778]
[1776470596217,26.82,77167.13,0.09,0.0748,0.00011,6.58319]
[1776470597895,26.82,77167.13,0.09,0.07479,0.00011,6.58316]
[1776470598001,26.82,77167.13,0.09,0.07479,0.00011,6.58316]
[1776470598407,26.82,77167.13,0.09,0.07479,0.00011,6.58316]
[1776470598495,26.82,77166.05,0.09,0.07467,0.00011,6.57494]
[1776470600963,26.82,77175.26,0.09,0.07572,0.00011,6.6458]
[1776470603478,26.82,77176.2,0.09,0.07583,0.00011,6.653]
[1776470603507,26.82,77175.99,0.09,0.0758,0.00011,6.65126]
[1776470609020,26.82,77176.05,0.09,0.0758,0.00011,6.65149]
[1776470615065,26.82,77178.91,0.09,0.07607,0.00011,6.66791]
[1776470620130,26.82,77179.47,0.09,0.07613,0.00011,6.67197]
[1776470625141,26.82,77183.65,0.09,0.07661,0.00012,6.70407]
[1776470630178,26.82,77187.04,0.09,0.07699,0.00012,6.72982]
[1776470635210,26.82,77193.68,0.09,0.07775,0.00012,6.78084]
[1776470640245,26.82,77192.07,0.09,0.07755,0.00012,6.76729]
[1776470644146,26.82,77192.6,0.09,0.0776,0.00012,6.77079]
[1776470644183,26.82,77192.6,0.09,0.0776,0.00012,6.77079]
[1776470644275,26.82,77192.59,0.09,0.0776,0.00012,6.77049]
[1776470650317,26.81,77187.55,0.09,0.077,0.00012,6.73032]
[1776470652331,26.81,77178.64,0.09,0.07597,0.00011,6.66096]
[1776470658372,26.81,77177.56,0.09,0.07584,0.00011,6.65231]
[1776470661394,26.81,77168.44,0.09,0.0748,0.00011,6.58212]
[1776470666429,26.81,77168.81,0.09,0.07485,0.00011,6.58523]
[1776470671467,26.81,77168.83,0.09,0.0748,0.00011,6.58033]
[1776470676500,26.81,77173.31,0.09,0.07531,0.00011,6.61501]
[1776470681534,26.81,77172.08,0.09,0.07518,0.00011,6.60583]
[1776470686571,26.82,77174.95,0.09,0.07551,0.00011,6.62827]
[1776470691607,26.82,77178.59,0.09,0.07593,0.00011,6.65644]
[1776470696642,26.82,77177.58,0.09,0.07581,0.00011,6.64868]
[1776470701683,26.82,77179.2,0.09,0.076,0.00011,6.66123]
[1776470704700,26.81,77188.31,0.09,0.07704,0.00012,6.73157]
[1776470709734,26.81,77189.08,0.09,0.07712,0.00012,6.7369]
[1776470714770,26.81,77189.33,0.09,0.07714,0.00012,6.73804]
[1776470719806,26.81,77188.03,0.09,0.07698,0.00012,6.72713]
[1776470725286,26.81,77187.22,0.09,0.07687,0.00012,6.72018]
[1776470726540,26.81,77187.01,0.09,0.07684,0.00012,6.71838]
[1776470726642,26.81,77187.01,0.09,0.07684,0.00012,6.71804]
[1776470731898,26.81,77182.07,0.09,0.0762,0.00011,6.67355]
[1776470736929,26.81,77180.67,0.09,0.07604,0.00011,6.6622]
[1776470742968,26.8,77180.51,0.09,0.07601,0.00011,6.66035]
[1776470747773,26.8,77180.79,0.09,0.07603,0.00011,6.66213]
[1776470748015,26.8,77181.48,0.09,0.07611,0.00011,6.66737]
[1776470755065,26.8,77181.02,0.09,0.07605,0.00011,6.6631]
[1776470763127,26.8,77181.23,0.09,0.07606,0.00011,6.66395]
[1776470766869,26.8,77182.76,0.09,0.07623,0.00011,6.67548]
[1776470767973,26.8,77182.88,0.09,0.07624,0.00011,6.6763]
[1776470768156,26.8,77182.88,0.09,0.07624,0.00011,6.67619]
[1776470773167,26.8,77182.6,0.09,0.0762,0.00011,6.67358]
[1776470773269,26.8,77185.07,0.09,0.07649,0.00012,6.6926]
[1776470779233,26.8,77184.0,0.09,0.07635,0.00011,6.68353]
[1776470784274,26.8,77183.64,0.09,0.0763,0.00011,6.68015]
[1776470789303,26.79,77186.32,0.09,0.0766,0.00012,6.70019]
[1776470794339,26.79,77186.47,0.09,0.07655,0.00012,6.69523]
[1776470797628,26.79,77178.8,0.09,0.07566,0.00011,6.63552]
[1776470804407,26.79,77179.68,0.09,0.07576,0.00011,6.64191]
[1776470809306,26.79,77183.27,0.09,0.07617,0.00011,6.66935]
[1776470809443,26.79,77184.0,0.09,0.07625,0.00011,6.67489]
[1776470814478,26.79,77185.36,0.09,0.07639,0.00012,6.68471]
[1776470817768,26.79,77177.57,0.09,0.07549,0.00011,6.62354]
[1776470824548,26.78,77177.29,0.09,0.0754,0.00011,6.61792]
[1776470829582,26.77,77180.5,0.09,0.07572,0.00011,6.63919]
[1776470834044,26.77,77183.4,0.09,0.07602,0.00011,6.65971]
[1776470834618,26.77,77183.57,0.09,0.07602,0.00011,6.65975]
[1776470840091,26.76,77186.96,0.09,0.07638,0.00012,6.68392]
[1776470841180,26.76,77185.7,0.09,0.07623,0.00012,6.67394]
[1776470841204,26.76,77186.07,0.09,0.07627,0.00012,6.6768]
[1776470846702,26.76,77186.74,0.09,0.07634,0.00012,6.68132]
[1776470851737,26.76,77188.17,0.09,0.07644,0.00012,6.68644]
[1776470858787,26.76,77190.3,0.09,0.07668,0.00012,6.70216]
[1776470863820,26.76,77192.75,0.09,0.07695,0.00012,6.72055]
[1776470870871,26.76,77193.82,0.09,0.07706,0.00012,6.72793]
[1776470878191,26.75,77194.85,0.09,0.07717,0.00012,6.73503]
[1776470883961,26.75,77193.64,0.09,0.07701,0.00012,6.72485]
[1776470887761,26.75,77193.03,0.09,0.07694,0.00012,6.72]
[1776470888917,26.75,77193.06,0.09,0.07694,0.00012,6.71992]
[1776470889019,26.75,77192.97,0.09,0.07693,0.00012,6.71912]
[1776470894030,26.75,77192.5,0.09,0.07687,0.00012,6.71495]
[1776470899994,26.75,77191.91,0.09,0.07679,0.00012,6.70995]
[1776470901197,26.75,77191.91,0.09,0.07679,0.00012,6.70974]
[1776470901299,26.75,77191.91,0.09,0.07679,0.00012,6.70964]
[1776470902087,26.75,77191.91,0.09,0.07679,0.00012,6.70964]
[1776470902132,26.75,77191.91,0.09,0.07678,0.00012,6.70954]
[1776470905136,26.75,77191.91,0.09,0.07678,0.00012,6.70954]
[1776470906406,26.75,77192.04,0.09,0.0768,0.00012,6.71025]
[1776470906507,26.75,77191.97,0.09,0.07679,0.00012,6.70959]
[1776470910301,26.75,77192.75,0.09,0.07687,0.00012,6.71534]
[1776470910356,26.75,77194.89,0.09,0.07712,0.00012,6.73188]
[1776470916186,26.75,77193.59,0.09,0.0769,0.00012,6.71561]
[1776470922229,26.74,77193.26,0.09,0.07685,0.00012,6.71229]
[1776470928546,26.74,77191.43,0.09,0.07663,0.00012,6.69734]
[1776470934321,26.74,77191.7,0.09,0.07665,0.00012,6.69875]
[1776470935562,26.74,77191.7,0.09,0.07665,0.00012,6.69875]
[1776470936336,26.74,77193.93,0.09,0.07691,0.00012,6.71597]
[1776470936522,26.74,77193.93,0.09,0.07691,0.00012,6.71597]
[1776470936688,26.74,77193.93,0.09,0.07691,0.00012,6.71597]
[1776470936791,26.74,77195.05,0.09,0.07703,0.00012,6.72442]
[1776470942755,26.74,77188.47,0.09,0.07626,0.00012,6.67265]
[1776470942803,26.74,77152.7,0.09,0.07222,0.00011,6.39808]
[1776470943017,26.74,77152.7,0.09,0.07222,0.00011,6.39808]
[1776470943108,26.74,77152.7,0.09,0.07222,0.00011,6.39808]
[1776470943817,26.74,77152.7,0.09,0.07222,0.00011,6.39808]
[1776470943840,26.74,77135.09,0.09,0.0703,0.00011,6.26558]
[1776470945407,26.74,77120.1,0.09,0.06869,0.00011,6.15346]
[1776470947419,26.74,77105.97,0.09,0.06721,0.0001,6.04962]
[1776470948554,26.74,77105.97,0.09,0.06721,0.0001,6.04962]
[1776470948638,26.74,77097.08,0.09,0.06628,0.0001,5.98451]
[1776470950672,26.74,77113.62,0.09,0.06802,0.00011,6.10678]
[1776470956489,26.74,77110.9,0.09,0.06771,0.00011,6.08505]
[1776470961521,26.74,77109.48,0.09,0.06753,0.00011,6.0723]
[1776470965549,26.73,77092.31,0.09,0.06572,0.0001,5.94464]
[1776470967563,26.73,77081.94,0.09,0.06465,0.0001,5.86887]
[1776470970602,26.73,77092.06,0.09,0.06568,0.0001,5.94192]
[1776470977634,26.73,77093.23,0.09,0.06573,0.0001,5.94371]
[1776470982669,26.72,77095.09,0.09,0.0659,0.0001,5.95607]
[1776470987710,26.72,77092.4,0.09,0.06561,0.0001,5.93528]
[1776470992737,26.72,77094.3,0.09,0.06579,0.0001,5.94801]
[1776470997773,26.72,77097.78,0.09,0.06613,0.0001,5.97218]
[1776471002811,26.72,77096.68,0.09,0.06604,0.0001,5.96586]
[1776471007844,26.72,77098.7,0.09,0.06628,0.0001,5.98259]
[1776471012943,26.72,77098.33,0.09,0.06623,0.0001,5.97911]
[1776471018928,26.72,77098.79,0.09,0.06623,0.0001,5.979]
[1776471023958,26.72,77101.66,0.09,0.06653,0.0001,6.00027]
[1776471028997,26.72,77102.41,0.09,0.06663,0.0001,6.00748]
[1776471033571,26.72,77103.51,0.09,0.06671,0.0001,6.01137]
[1776471033599,26.72,77103.51,0.09,0.06671,0.0001,6.01137]
[1776471033604,26.72,77103.51,0.09,0.06671,0.0001,6.01137]
[1776471033662,26.72,77107.17,0.09,0.06709,0.0001,6.03861]
[1776471039326,26.73,77109.48,0.09,0.06736,0.0001,6.05727]
[1776471045104,26.73,77117.35,0.09,0.06821,0.00011,6.11703]
[1776471050151,26.73,77118.04,0.09,0.0683,0.00011,6.12306]
[1776471054619,26.73,77116.55,0.09,0.06815,0.00011,6.11263]
[1776471054755,26.73,77116.55,0.09,0.06815,0.00011,6.11263]
[1776471060734,26.73,77123.24,0.09,0.06888,0.00011,6.1634]
[1776471060844,26.73,77123.24,0.09,0.06888,0.00011,6.1634]
[1776471060945,26.73,77130.33,0.09,0.06964,0.00011,6.21648]
[1776471066264,26.73,77133.44,0.09,0.06997,0.00011,6.23975]
[1776471068277,26.74,77144.52,0.09,0.07119,0.00011,6.32402]
[1776471071300,26.74,77153.36,0.09,0.07218,0.00011,6.39206]
[1776471072999,26.74,77153.36,0.09,0.07218,0.00011,6.39206]
[1776471074199,26.74,77155.47,0.09,0.07243,0.00011,6.40872]
[1776471074320,26.74,77156.13,0.09,0.0725,0.00011,6.41404]
[1776471079610,26.74,77159.39,0.09,0.07289,0.00011,6.44035]
[1776471085398,26.75,77156.53,0.09,0.07259,0.00011,6.42024]
[1776471088418,26.75,77147.93,0.09,0.07166,0.00011,6.35601]
[1776471093454,26.75,77150.05,0.09,0.07187,0.00011,6.36888]
[1776471097403,26.76,77151.32,0.09,0.07203,0.00011,6.37979]
[1776471097481,26.76,77151.68,0.09,0.07207,0.00011,6.38296]
[1776471102524,26.76,77153.19,0.09,0.07227,0.00011,6.3966]
[1776471104535,26.76,77142.5,0.09,0.07111,0.00011,6.31667]
[1776471108889,26.76,77136.46,0.09,0.07046,0.00011,6.27131]
[1776471109074,26.76,77134.58,0.09,0.07025,0.00011,6.25728]
[1776471114607,26.76,77132.65,0.09,0.07005,0.00011,6.24303]
[1776471119892,26.76,77131.44,0.09,0.06987,0.00011,6.23111]
[1776471122706,26.75,77120.86,0.09,0.06872,0.00011,6.15079]
[1776471124686,26.75,77107.29,0.09,0.06726,0.0001,6.0485]
[1776471129964,26.75,77105.22,0.09,0.06701,0.0001,6.03078]
[1776471131313,26.75,77105.22,0.09,0.06701,0.0001,6.03078]
[1776471136763,26.74,77102.3,0.09,0.06666,0.0001,6.00642]
[1776471141272,26.74,77106.64,0.09,0.06709,0.0001,6.03657]
[1776471141338,26.74,77106.64,0.09,0.06709,0.0001,6.03657]
[1776471141801,26.74,77106.64,0.09,0.06708,0.0001,6.03611]
[1776471143449,26.73,77109.26,0.09,0.06735,0.0001,6.05494]
[1776471143814,26.73,77110.74,0.09,0.0675,0.00011,6.06536]
[1776471148847,26.73,77103.83,0.09,0.06674,0.0001,6.01222]
[1776471153884,26.72,77103.28,0.09,0.0666,0.0001,6.00052]
[1776471158917,26.72,77110.89,0.09,0.06736,0.00011,6.05434]
[1776471160959,26.72,77112.22,0.09,0.06749,0.00011,6.06366]
[1776471166984,26.71,77128.26,0.09,0.06914,0.00011,6.17859]
[1776471170985,26.71,77130.81,0.09,0.06938,0.00011,6.1955]
[1776471171075,26.71,77130.81,0.09,0.06938,0.00011,6.1955]
[1776471171076,26.71,77132.8,0.09,0.06958,0.00011,6.20968]
[1776471176812,26.7,77130.61,0.09,0.0693,0.00011,6.18971]
[1776471177046,26.7,77129.97,0.09,0.06922,0.00011,6.18423]
[1776471182086,26.69,77125.67,0.09,0.06871,0.00011,6.14881]
[1776471188124,26.68,77124.07,0.09,0.06848,0.00011,6.13296]
[1776471193160,26.68,77123.96,0.09,0.06842,0.00011,6.12884]
[1776471198592,26.67,77123.05,0.09,0.06829,0.00011,6.11945]
[1776471198605,26.67,77123.05,0.09,0.06829,0.00011,6.11945]
[1776471198704,26.67,77123.58,0.09,0.06833,0.00011,6.12273]
[1776471204237,26.66,77117.32,0.09,0.06762,0.00011,6.07265]
[1776471209272,26.66,77120.25,0.09,0.06789,0.00011,6.09142]
[1776471215314,26.65,77121.72,0.09,0.06794,0.00011,6.09358]
[1776471220596,26.65,77120.78,0.09,0.0678,0.00011,6.08383]
[1776471226390,26.64,77120.61,0.09,0.06773,0.00011,6.07927]
[1776471229412,26.64,77111.24,0.09,0.06673,0.0001,6.00861]
[1776471232963,26.63,77110.38,0.09,0.06662,0.0001,6.00142]
[1776471232992,26.63,77109.96,0.09,0.06657,0.0001,5.99749]
[1776471238475,26.63,77109.36,0.09,0.06648,0.0001,5.99101]
[1776471243510,26.62,77103.94,0.09,0.06588,0.0001,5.94911]
[1776471248545,26.62,77101.82,0.09,0.06564,0.0001,5.93198]
[1776471253580,26.62,77100.22,0.09,0.06545,0.0001,5.91876]
[1776471254949,26.62,77100.22,0.09,0.06545,0.0001,5.91876]
[1776471260882,26.61,77097.42,0.09,0.06514,0.0001,5.89624]
[1776471266670,26.61,77099.05,0.09,0.06528,0.0001,5.90654]
[1776471271708,26.61,77101.05,0.09,0.06542,0.0001,5.91463]
[1776471276741,26.61,77101.77,0.09,0.06547,0.0001,5.91838]
[1776471281023,26.6,77092.7,0.09,0.06452,0.0001,5.8508]
[1776471286812,26.6,77097.78,0.09,0.06502,0.0001,5.88668]
[1776471292858,26.6,77099.1,0.09,0.06514,0.0001,5.89479]
[1776471297890,26.6,77101.62,0.09,0.06537,0.0001,5.91181]
[1776471302925,26.59,77105.91,0.09,0.0658,0.0001,5.94167]
[1776471307959,26.59,77119.32,0.09,0.06717,0.00011,6.03876]
[1776471314178,26.59,77118.35,0.09,0.06704,0.00011,6.02964]
[1776471320047,26.58,77116.48,0.09,0.06679,0.0001,6.0116]
[1776471325081,26.57,77115.85,0.09,0.06669,0.0001,6.00475]
[1776471330117,26.57,77116.99,0.09,0.06678,0.0001,6.01101]
[1776471335151,26.56,77119.63,0.09,0.06697,0.00011,6.02311]
[1776471338494,26.56,77120.08,0.09,0.067,0.00011,6.02504]
[1776471338556,26.56,77120.08,0.09,0.067,0.00011,6.02504]
[1776471338817,26.56,77120.08,0.09,0.067,0.00011,6.02504]
[1776471338941,26.56,77120.08,0.09,0.067,0.00011,6.02504]
[1776471339181,26.56,77120.08,0.09,0.067,0.00011,6.02504]
[1776471339192,26.56,77120.08,0.09,0.067,0.00011,6.02504]
[1776471339226,26.56,77120.08,0.09,0.067,0.00011,6.02504]
[1776471339268,26.56,77127.51,0.09,0.06778,0.00011,6.07968]
[1776471339634,26.56,77127.51,0.09,0.06778,0.00011,6.07968]
[1776471340207,26.56,77127.51,0.09,0.06778,0.00011,6.07968]
[1776471340230,26.56,77127.82,0.09,0.0678,0.00011,6.08144]
[1776471341421,26.56,77127.82,0.09,0.06779,0.00011,6.0809]
[1776471342201,26.56,77128.85,0.09,0.0679,0.00011,6.08801]
[1776471347236,26.55,77132.27,0.09,0.06822,0.00011,6.11065]
[1776471349770,26.55,77140.61,0.09,0.0691,0.00011,6.17178]
[1776471349836,26.55,77140.61,0.09,0.0691,0.00011,6.17178]
[1776471349839,26.55,77140.61,0.09,0.0691,0.00011,6.17178]
[1776471350257,26.55,77142.78,0.09,0.06932,0.00011,6.18738]
[1776471355292,26.54,77143.61,0.09,0.06936,0.00011,6.19015]
[1776471360328,26.53,77146.67,0.09,0.06964,0.00011,6.20977]
[1776471361085,26.53,77146.67,0.09,0.06964,0.00011,6.20977]
[1776471361336,26.53,77146.4,0.09,0.0696,0.00011,6.20704]
[1776471363350,26.53,77156.98,0.09,0.07073,0.00011,6.28546]
[1776471368385,26.52,77159.81,0.09,0.07099,0.00011,6.30284]
[1776471374427,26.51,77164.99,0.09,0.07148,0.00011,6.33705]
[1776471380339,26.51,77163.65,0.09,0.07128,0.00011,6.32355]
[1776471380415,26.5,77163.71,0.09,0.07128,0.00011,6.32319]
[1776471380468,26.5,77164.99,0.09,0.07141,0.00011,6.33211]
[1776471384426,26.5,77168.18,0.09,0.07173,0.00011,6.35392]
[1776471385567,26.5,77168.89,0.09,0.07179,0.00011,6.35849]
[1776471385668,26.49,77170.95,0.09,0.07201,0.00011,6.37338]
[1776471391804,26.48,77170.95,0.09,0.07188,0.00011,6.3629]
[1776471397587,26.47,77171.76,0.09,0.07189,0.00011,6.36399]
[1776471398740,26.47,77171.76,0.09,0.07189,0.00011,6.36399]
[1776471398841,26.47,77174.17,0.09,0.07215,0.00011,6.38156]
[1776471399640,26.47,77174.17,0.09,0.07215,0.00011,6.38156]
[1776471400791,26.47,77174.07,0.09,0.07213,0.00011,6.37989]
[1776471400845,26.47,77174.56,0.09,0.07217,0.00011,6.38273]
[1776471401705,26.47,77174.56,0.09,0.07217,0.00011,6.38273]
[1776471401807,26.47,77175.08,0.09,0.07221,0.00011,6.3858]
[1776471403764,26.47,77175.08,0.09,0.0722,0.00011,6.38487]
[1776471404946,26.46,77179.75,0.09,0.07271,0.00011,6.41977]
[1776471405047,26.46,77180.02,0.09,0.07274,0.00011,6.42163]
[1776471410679,26.46,77187.07,0.09,0.07351,0.00011,6.47469]
[1776471414968,26.46,77192.83,0.09,0.07415,0.00011,6.51829]
[1776471416202,26.46,77192.84,0.09,0.07415,0.00011,6.51799]
[1776471416303,26.46,77193.46,0.09,0.07421,0.00011,6.52205]
[1776471422021,26.45,77200.72,0.09,0.07502,0.00012,6.57701]
[1776471427803,26.46,77195.07,0.09,0.07438,0.00011,6.53358]
[1776471432840,26.46,77195.01,0.09,0.07437,0.00011,6.53322]
[1776471434440,26.46,77195.01,0.09,0.07437,0.00011,6.53322]
[1776471434541,26.45,77193.59,0.09,0.0742,0.00011,6.52138]
[1776471439888,26.45,77191.47,0.09,0.07393,0.00011,6.50298]
[1776471444924,26.45,77187.9,0.09,0.0735,0.00011,6.47361]
[1776471449962,26.44,77186.23,0.09,0.07328,0.00011,6.45923]
[1776471454994,26.44,77181.7,0.09,0.07268,0.00011,6.41614]
[1776471460031,26.43,77184.67,0.09,0.07294,0.00011,6.43409]
[1776471462689,26.42,77188.33,0.09,0.07331,0.00011,6.45928]
[1776471463054,26.42,77188.28,0.09,0.0733,0.00011,6.45889]
[1776471465879,26.42,77193.57,0.09,0.07387,0.00011,6.4977]
[1776471466993,26.42,77193.18,0.09,0.07381,0.00011,6.49369]
[1776471470023,26.41,77193.18,0.09,0.07378,0.00011,6.49173]
[1776471470150,26.41,77193.18,0.09,0.07378,0.00011,6.49173]
[1776471470252,26.41,77191.36,0.09,0.07353,0.00011,6.47469]
[1776471476183,26.41,77184.33,0.09,0.07272,0.00011,6.4191]
[1776471476236,26.41,77184.33,0.09,0.07272,0.00011,6.4191]
[1776471476340,26.4,77183.28,0.09,0.07259,0.00011,6.4105]
[1776471482444,26.4,77186.59,0.09,0.07294,0.00011,6.43447]
[1776471488225,26.4,77182.9,0.09,0.0725,0.00011,6.40463]
[1776471491429,26.4,77182.67,0.09,0.07248,0.00011,6.40264]
[1776471492477,26.4,77182.67,0.09,0.07248,0.00011,6.40264]
[1776471493427,26.4,77183.27,0.09,0.07253,0.00011,6.40635]
[1776471493562,26.4,77183.27,0.09,0.07253,0.00011,6.40635]
[1776471495017,26.4,77183.27,0.09,0.07253,0.00011,6.40635]
[1776471495449,26.4,77183.27,0.09,0.07253,0.00011,6.40635]
[1776471495283,26.4,77183.27,0.09,0.07252,0.00011,6.40589]
[1776471500310,26.39,77189.67,0.09,0.07323,0.00011,6.45427]
[1776471503331,26.39,77200.21,0.09,0.07442,0.00011,6.5351]
[1776471504339,26.39,77210.91,0.09,0.07566,0.00012,6.61878]
[1776471508693,26.39,77209.43,0.09,0.07549,0.00012,6.60719]
[1776471508791,26.39,77209.43,0.09,0.07549,0.00012,6.60719]
[1776471509373,26.39,77209.57,0.09,0.0755,0.00012,6.60777]
[1776471513402,26.39,77220.61,0.09,0.0767,0.00012,6.68699]
[1776471516422,26.38,77227.92,0.09,0.07753,0.00012,6.74268]
[1776471521457,26.38,77226.14,0.09,0.07727,0.00012,6.72503]
[1776471525909,26.37,77222.71,0.09,0.07682,0.00012,6.69524]
[1776471527149,26.37,77222.72,0.09,0.07681,0.00012,6.69465]
[1776471527499,26.37,77222.7,0.09,0.0768,0.00012,6.69384]
[1776471529057,26.37,77223.18,0.09,0.07685,0.00012,6.69696]
[1776471529514,26.37,77223.24,0.09,0.07684,0.00012,6.69677]
[1776471534548,26.36,77222.03,0.09,0.07665,0.00012,6.68391]
[1776471537592,26.36,77213.03,0.09,0.07557,0.00012,6.6113]
[1776471541623,26.35,77205.05,0.09,0.07461,0.00012,6.54657]
[1776471546654,26.35,77208.9,0.09,0.07502,0.00012,6.57422]
[1776471551690,26.34,77203.57,0.09,0.07437,0.00011,6.53052]
[1776471558738,26.33,77200.85,0.09,0.07394,0.00011,6.50138]
[1776471564780,26.32,77196.52,0.09,0.07336,0.00011,6.46151]
[1776471568683,26.32,77196.52,0.09,0.07336,0.00011,6.46151]
[1776471569754,26.31,77196.21,0.09,0.07326,0.00011,6.45524]
[1776471569855,26.31,77196.9,0.09,0.07333,0.00011,6.45962]
[1776471575859,26.3,77195.61,0.09,0.07304,0.00011,6.43847]
[1776471580892,26.29,77193.88,0.09,0.07277,0.00011,6.4201]
[1776471583100,26.28,77193.13,0.09,0.07267,0.00011,6.41323]
[1776471583201,26.28,77192.97,0.09,0.07264,0.00011,6.41095]
[1776471593379,26.26,77189.0,0.09,0.07204,0.00011,6.37011]
[1776471599020,26.25,77192.91,0.09,0.0724,0.00011,6.39473]
[1776471604060,26.24,77180.3,0.09,0.07092,0.00011,6.29352]
[1776471609091,26.24,77184.35,0.09,0.07133,0.00011,6.32139]
[1776471613519,26.23,77176.53,0.09,0.07041,0.00011,6.25824]
[1776471619162,26.22,77176.0,0.09,0.07029,0.00011,6.25011]
[1776471624201,26.22,77178.01,0.09,0.07046,0.00011,6.26213]
[1776471630247,26.21,77178.75,0.09,0.07049,0.00011,6.26371]
[1776471635285,26.2,77171.35,0.09,0.06957,0.00011,6.1988]
[1776471640318,26.2,77170.18,0.09,0.0694,0.00011,6.18703]
[1776471645413,26.19,77170.42,0.09,0.06939,0.00011,6.18661]
[1776471645514,26.19,77170.75,0.09,0.06942,0.00011,6.18856]
[1776471651397,26.19,77171.38,0.09,0.06944,0.00011,6.19002]
[1776471656431,26.18,77176.91,0.09,0.07001,0.00011,6.22921]
[1776471662473,26.17,77175.99,0.09,0.06985,0.00011,6.21851]
[1776471667512,26.17,77177.12,0.09,0.06993,0.00011,6.22415]
[1776471672547,26.16,77177.25,0.09,0.06991,0.00011,6.22224]
[1776471677577,26.16,77179.96,0.09,0.07016,0.00011,6.24018]
[1776471677871,26.16,77179.96,0.09,0.07016,0.00011,6.24018]
[1776471678585,26.16,77179.66,0.09,0.07012,0.00011,6.23732]
[1776471680601,26.15,77190.03,0.09,0.07126,0.00011,6.3159]
[1776471686643,26.15,77187.42,0.09,0.07091,0.00011,6.29175]
[1776471691681,26.14,77189.22,0.09,0.07101,0.00011,6.2969]
[1776471696716,26.13,77188.14,0.09,0.07084,0.00011,6.28516]
[1776471701750,26.13,77190.36,0.09,0.07104,0.00011,6.29898]
[1776471706787,26.12,77190.18,0.09,0.07096,0.00011,6.29367]
[1776471711822,26.11,77189.21,0.09,0.07081,0.00011,6.28306]
[1776471720885,26.1,77191.14,0.09,0.07094,0.00011,6.29237]
[1776471725919,26.1,77193.99,0.09,0.07121,0.00011,6.31129]
[1776471730954,26.09,77198.06,0.09,0.07162,0.00011,6.33949]
[1776471735990,26.08,77197.76,0.09,0.07154,0.00011,6.33384]
[1776471743039,26.08,77198.03,0.09,0.07151,0.00011,6.33138]
[1776471748075,26.07,77203.18,0.09,0.07204,0.00011,6.36812]
[1776471750050,26.07,77203.12,0.09,0.07202,0.00011,6.36696]
[1776471751176,26.07,77202.4,0.09,0.07193,0.00011,6.36067]
[1776471751199,26.07,77202.78,0.09,0.07191,0.00011,6.35764]
[1776471756130,26.06,77193.23,0.09,0.07079,0.00011,6.28037]
[1776471763179,26.05,77188.62,0.09,0.07022,0.00011,6.24103]
[1776471768215,26.05,77184.3,0.09,0.0697,0.00011,6.20525]
[1776471774646,26.04,77182.97,0.09,0.06951,0.00011,6.19213]
[1776471777493,26.04,77182.97,0.09,0.06949,0.00011,6.19117]
[1776471778724,26.04,77182.73,0.09,0.06946,0.00011,6.18885]
[1776471779291,26.04,77182.73,0.09,0.06945,0.00011,6.18789]
[1776471784716,26.03,77172.22,0.09,0.06826,0.00011,6.10528]
[1776471787348,26.03,77163.42,0.09,0.06729,0.00011,6.03744]
[1776471790989,26.03,77164.21,0.09,0.06736,0.00011,6.04262]
[1776471791383,26.03,77164.79,0.09,0.06742,0.00011,6.04674]
[1776471795855,26.03,77167.22,0.09,0.06767,0.00011,6.06398]
[1776471797036,26.03,77167.13,0.09,0.06765,0.00011,6.06298]
[1776471797418,26.03,77167.04,0.09,0.06764,0.00011,6.06199]
[1776471802458,26.02,77164.19,0.09,0.06731,0.00011,6.03894]
[1776471809506,26.02,77164.25,0.09,0.06729,0.00011,6.03743]
[1776471814926,26.02,77165.97,0.09,0.06739,0.00011,6.04349]
[1776471822600,26.01,77165.6,0.09,0.06733,0.00011,6.03873]
[1776471826629,26.01,77154.8,0.09,0.06615,0.00011,5.95635]
[1776471831666,26.01,77148.42,0.09,0.06547,0.00011,5.9081]
[1776471833711,26.01,77147.75,0.09,0.0654,0.00011,5.90304]
[1776471833785,26.01,77148.84,0.09,0.06551,0.00011,5.91116]
[1776471839724,26.01,77155.07,0.09,0.06617,0.00011,5.95758]
[1776471841812,26.01,77155.07,0.09,0.06617,0.00011,5.95758]
[1776471841816,26.01,77157.37,0.09,0.06641,0.00011,5.9747]
[1776471841967,26.01,77157.37,0.09,0.06641,0.00011,5.9747]
[1776471842742,26.01,77157.37,0.09,0.06641,0.00011,5.9746]
[1776471847778,26.01,77165.27,0.09,0.06725,0.00011,6.03367]
[1776471852811,26.01,77166.25,0.09,0.06735,0.00011,6.04013]
[1776471858853,26.0,77169.61,0.09,0.06769,0.00011,6.06423]
[1776471863888,26.0,77171.51,0.09,0.06788,0.00011,6.07737]
[1776471868924,26.0,77167.88,0.09,0.06747,0.00011,6.04853]
[1776471873961,26.0,77169.62,0.09,0.06758,0.00011,6.0551]
[1776471878994,25.99,77169.88,0.09,0.06759,0.00011,6.0558]
[1776471885417,25.99,77167.75,0.09,0.06734,0.00011,6.03816]
[1776471891078,25.99,77167.49,0.09,0.06729,0.00011,6.03476]
[1776471898127,25.98,77167.55,0.09,0.06727,0.00011,6.03353]
[1776471903164,25.98,77166.21,0.09,0.06711,0.00011,6.0219]
[1776471904882,25.98,77166.21,0.09,0.06711,0.00011,6.0219]
[1776471905562,25.98,77165.89,0.09,0.06706,0.00011,6.01884]
[1776471909204,25.98,77173.83,0.09,0.0679,0.00011,6.07777]
[1776471914239,25.97,77174.07,0.09,0.0679,0.00011,6.07747]
[1776471919955,25.97,77172.22,0.09,0.06767,0.00011,6.06165]
[1776471920999,25.97,77169.63,0.09,0.06738,0.00011,6.04116]
[1776471921101,25.97,77168.88,0.09,0.06729,0.00011,6.03507]
[1776471927330,25.96,77168.55,0.09,0.06722,0.00011,6.03018]
[1776471932366,25.96,77168.33,0.09,0.06712,0.00011,6.02126]
[1776471937400,25.96,77167.92,0.09,0.06704,0.00011,6.0161]
[1776471943097,25.95,77168.26,0.09,0.06705,0.00011,6.01664]
[1776471943443,25.95,77168.57,0.09,0.06708,0.00011,6.01858]
[1776471945841,25.95,77176.09,0.09,0.06788,0.00011,6.07485]
[1776471951498,25.94,77179.28,0.09,0.06819,0.00011,6.09608]
[1776471956533,25.94,77178.82,0.09,0.0681,0.00011,6.08994]
[1776471958531,25.94,77179.3,0.09,0.06814,0.00011,6.09309]
[1776471959703,25.94,77180.4,0.09,0.06826,0.00011,6.10097]
[1776471959804,25.94,77180.7,0.09,0.06828,0.00011,6.10275]
[1776471964617,25.93,77182.82,0.09,0.06848,0.00011,6.11693]
[1776471964702,25.93,77191.4,0.09,0.06943,0.00011,6.18227]
[1776471965692,25.93,77191.4,0.09,0.06943,0.00011,6.18227]
[1776471966738,25.93,77197.19,0.09,0.07006,0.00011,6.22641]
[1776471966839,25.93,77201.56,0.09,0.07054,0.00011,6.25963]
[1776471972645,25.92,77205.4,0.09,0.07092,0.00011,6.28538]
[1776471977681,25.91,77206.48,0.09,0.07099,0.00011,6.29038]
[1776471982715,25.91,77204.23,0.09,0.07069,0.00011,6.26972]
[1776471984051,25.91,77204.23,0.09,0.07069,0.00011,6.26972]
[1776471985176,25.91,77203.98,0.09,0.07064,0.00011,6.26653]
[1776471985277,25.9,77203.83,0.09,0.07062,0.00011,6.26474]
[1776471990770,25.9,77197.61,0.09,0.06988,0.00011,6.21369]
[1776471996812,25.89,77197.54,0.09,0.06977,0.00011,6.20473]
[1776472002860,25.89,77197.8,0.09,0.06975,0.00011,6.2037]
[1776472006883,25.88,77205.1,0.09,0.07054,0.00011,6.25808]
[1776472012926,25.88,77205.07,0.09,0.07049,0.00011,6.25429]
[1776472017961,25.87,77204.02,0.09,0.07032,0.00011,6.24316]
[1776472019711,25.87,77204.6,0.09,0.07038,0.00011,6.24706]
[1776472019976,25.87,77204.65,0.09,0.07038,0.00011,6.24685]
[1776472025013,25.86,77203.12,0.09,0.07016,0.00011,6.23198]
[1776472030045,25.86,77199.59,0.09,0.06972,0.00011,6.20178]
[1776472035080,25.85,77199.7,0.09,0.0697,0.00011,6.19981]
[1776472039109,25.85,77191.76,0.09,0.06877,0.00011,6.1359]
[1776472044144,25.84,77189.7,0.09,0.06851,0.00011,6.11773]
[1776472049181,25.84,77188.31,0.09,0.06833,0.00011,6.10474]
[1776472054226,25.83,77187.93,0.09,0.0682,0.00011,6.09432]
[1776472059260,25.83,77186.81,0.09,0.06804,0.00011,6.08351]
[1776472064295,25.83,77187.1,0.09,0.06804,0.00011,6.08347]
[1776472074367,25.82,77186.27,0.09,0.06789,0.00011,6.07271]
[1776472079399,25.81,77189.43,0.09,0.0682,0.00011,6.09472]
[1776472084435,25.81,77193.34,0.09,0.0686,0.00011,6.12247]
[1776472089471,25.8,77195.09,0.09,0.06876,0.00011,6.1334]
[1776472094505,25.8,77197.43,0.09,0.06898,0.00011,6.14883]
[1776472100547,25.79,77199.14,0.09,0.06912,0.00011,6.1588]
[1776472106968,25.79,77202.05,0.09,0.0694,0.00011,6.17812]
[1776472112633,25.78,77202.69,0.09,0.06937,0.00011,6.1747]
[1776472116660,25.78,77211.17,0.09,0.07029,0.00011,6.2383]
[1776472122700,25.77,77213.2,0.09,0.07047,0.00011,6.25068]
[1776472127735,25.77,77216.25,0.09,0.07078,0.00011,6.27166]
[1776472132770,25.76,77216.41,0.09,0.07075,0.00011,6.27]
[1776472144858,25.75,77215.01,0.09,0.07049,0.00011,6.25231]
[1776472149894,25.74,77214.06,0.09,0.07034,0.00011,6.24206]
[1776472156943,25.73,77214.1,0.09,0.07029,0.00011,6.23835]
[1776472163106,25.73,77214.8,0.09,0.07034,0.00011,6.24208]
[1776472163223,25.73,77214.8,0.09,0.07034,0.00011,6.24208]
[1776472163325,25.73,77218.2,0.09,0.0707,0.00011,6.26629]
[1776472167196,25.73,77218.2,0.09,0.0707,0.00011,6.26629]
[1776472168358,25.72,77218.2,0.09,0.07066,0.00011,6.26397]
[1776472169028,25.72,77218.2,0.09,0.07065,0.00011,6.26339]
[1776472174063,25.72,77218.44,0.09,0.07059,0.00011,6.25723]
[1776472180490,25.71,77219.73,0.09,0.0707,0.00011,6.26517]
[1776472180514,25.71,77219.73,0.09,0.0707,0.00011,6.26517]
[1776472180592,25.71,77220.89,0.09,0.07081,0.00011,6.27263]
[1776472186145,25.7,77223.75,0.09,0.0711,0.00011,6.29233]
[1776472192190,25.7,77223.34,0.09,0.071,0.00011,6.28582]
[1776472197637,25.69,77221.36,0.09,0.07073,0.00011,6.26703]
[1776472201815,25.69,77221.36,0.09,0.0707,0.00011,6.26541]
[1776472202904,25.69,77219.78,0.09,0.07052,0.00011,6.25259]
[1776472203265,25.69,77219.78,0.09,0.07051,0.00011,6.25214]
[1776472208092,25.68,77214.75,0.09,0.06992,0.00011,6.21115]
[1776472209266,25.68,77216.17,0.09,0.07007,0.00011,6.22181]
[1776472209307,25.68,77216.95,0.09,0.07015,0.00011,6.22748]
[1776472215350,25.68,77220.04,0.09,0.07046,0.00011,6.24895]
[1776472219145,25.67,77224.96,0.09,0.071,0.00011,6.28613]
[1776472220212,25.67,77230.38,0.09,0.07162,0.00011,6.32822]
[1776472220313,25.67,77231.66,0.09,0.07176,0.00012,6.33773]
[1776472222401,25.67,77239.37,0.09,0.07263,0.00012,6.39743]
[1776472227851,25.67,77239.21,0.09,0.07261,0.00012,6.39612]
[1776472233480,25.67,77239.41,0.09,0.07258,0.00012,6.39244]
[1776472238515,25.67,77240.21,0.09,0.07267,0.00012,6.39865]
[1776472243553,25.67,77234.94,0.09,0.07206,0.00012,6.35703]
[1776472248584,25.67,77233.13,0.09,0.07185,0.00012,6.34287]
[1776472253619,25.67,77233.33,0.09,0.07188,0.00012,6.34459]
[1776472258064,25.67,77225.91,0.09,0.07103,0.00011,6.28631]
[1776472263690,25.67,77226.29,0.09,0.07108,0.00011,6.28996]
[1776472268134,25.67,77217.24,0.09,0.07006,0.00011,6.2196]
[1776472268452,25.67,77217.24,0.09,0.07006,0.00011,6.2196]
[1776472269662,25.67,77217.24,0.09,0.07006,0.00011,6.21978]
[1776472269732,25.67,77217.09,0.09,0.07005,0.00011,6.21882]
[1776472271961,25.67,77217.09,0.09,0.07005,0.00011,6.21882]
[1776472272054,25.67,77217.04,0.09,0.07005,0.00011,6.21886]
[1776472274260,25.67,77217.04,0.09,0.07005,0.00011,6.21886]
[1776472275416,25.68,77216.17,0.09,0.06996,0.00011,6.21273]
[1776472275775,25.68,77215.59,0.09,0.0699,0.00011,6.20843]
[1776472284837,25.68,77216.47,0.09,0.07003,0.00011,6.21728]
[1776472286464,25.68,77216.47,0.09,0.07003,0.00011,6.21728]
[1776472286856,25.68,77216.37,0.09,0.07002,0.00011,6.21692]
[1776472291886,25.68,77221.26,0.09,0.07054,0.00011,6.25069]
[1776472296922,25.68,77219.49,0.09,0.07035,0.00011,6.23757]
[1776472300666,25.68,77219.48,0.09,0.07035,0.00011,6.23792]
[1776472301876,25.68,77219.76,0.09,0.07038,0.00011,6.24025]
[1776472301959,25.68,77219.76,0.09,0.07039,0.00011,6.24039]
[1776472306433,25.69,77219.76,0.09,0.07039,0.00011,6.24094]
[1776472306994,25.69,77219.9,0.09,0.07041,0.00011,6.24217]
[1776472309006,25.69,77227.47,0.09,0.07128,0.00011,6.30167]
[1776472314041,25.69,77231.76,0.09,0.07177,0.00012,6.33546]
[1776472322100,25.69,77231.12,0.09,0.07169,0.00012,6.33013]
[1776472327134,25.69,77225.42,0.09,0.07104,0.00011,6.28527]
[1776472333178,25.69,77218.87,0.09,0.0703,0.00011,6.23418]
[1776472339216,25.69,77219.46,0.09,0.07037,0.00011,6.23931]
[1776472340417,25.69,77219.46,0.09,0.07037,0.00011,6.23931]
[1776472341713,25.69,77217.64,0.09,0.07017,0.00011,6.22529]
[1776472342241,25.69,77213.93,0.09,0.06975,0.00011,6.1965]
[1776472344276,25.69,77212.37,0.09,0.06958,0.00011,6.18453]
[1776472344278,25.69,77212.37,0.09,0.06958,0.00011,6.18453]
[1776472344342,25.69,77196.8,0.09,0.06785,0.00011,6.06432]
[1776472345276,25.69,77196.8,0.09,0.06785,0.00011,6.06432]
[1776472348369,25.69,77192.32,0.09,0.06736,0.00011,6.03026]
[1776472348580,25.69,77194.56,0.09,0.0676,0.00011,6.04719]
[1776472349305,25.69,77194.56,0.09,0.0676,0.00011,6.04692]
[1776472354341,25.69,77199.27,0.09,0.06804,0.00011,6.07655]
[1776472359377,25.68,77203.65,0.09,0.06851,0.00011,6.10889]
[1776472363404,25.68,77212.46,0.09,0.06948,0.00011,6.17596]
[1776472368442,25.68,77213.46,0.09,0.06956,0.00011,6.18176]
[1776472374481,25.67,77215.1,0.09,0.06972,0.00011,6.19301]
[1776472379515,25.68,77215.95,0.09,0.06984,0.00011,6.20099]
[1776472384551,25.68,77214.37,0.09,0.06968,0.00011,6.18997]
[1776472390596,25.68,77212.34,0.09,0.06948,0.00011,6.17603]
[1776472395628,25.69,77209.07,0.09,0.06913,0.00011,6.15223]
[1776472400663,25.68,77208.94,0.09,0.06911,0.00011,6.15085]
[1776472406299,25.68,77209.23,0.09,0.06913,0.00011,6.15173]
[1776472407569,25.68,77209.91,0.09,0.06919,0.00011,6.15633]
[1776472407715,25.68,77200.25,0.09,0.06811,0.00011,6.0813]
[1776472411743,25.68,77190.5,0.09,0.06698,0.00011,6.0005]
[1776472416779,25.68,77183.2,0.09,0.06618,0.00011,5.94434]
[1776472421814,25.68,77177.21,0.09,0.06553,0.00011,5.8989]
[1776472423828,25.68,77168.22,0.09,0.06457,0.00011,5.83112]
[1776472429274,25.68,77168.33,0.09,0.06459,0.00011,5.83271]
[1776472429805,25.68,77168.33,0.09,0.06459,0.00011,5.83271]
[1776472429906,25.68,77171.77,0.09,0.06496,0.00011,5.85881]
[1776472431215,25.68,77171.77,0.09,0.06496,0.00011,5.85881]
[1776472431411,25.68,77171.77,0.09,0.06496,0.00011,5.85881]
[1776472440946,25.68,77169.48,0.09,0.06473,0.00011,5.84261]
[1776472441954,25.68,77152.4,0.09,0.06294,0.0001,5.71481]
[1776472449430,25.69,77148.23,0.09,0.06254,0.0001,5.68647]
[1776472455044,25.69,77138.27,0.09,0.06155,0.0001,5.6154]
[1776472455632,25.69,77138.27,0.09,0.06155,0.0001,5.6154]
[1776472456051,25.69,77138.22,0.09,0.06155,0.0001,5.61556]
[1776472462094,25.7,77137.89,0.09,0.06156,0.0001,5.61617]
[1776472467133,25.7,77138.78,0.09,0.06169,0.0001,5.62519]
[1776472471160,25.71,77128.08,0.09,0.06058,0.0001,5.54377]
[1776472473675,25.71,77121.89,0.09,0.05997,0.0001,5.49991]
[1776472473788,25.71,77121.89,0.09,0.05997,0.0001,5.49991]
[1776472474184,25.71,77120.79,0.09,0.05987,0.0001,5.4926]
[1776472475469,25.71,77120.79,0.09,0.05987,0.0001,5.4926]
[1776472475570,25.71,77105.55,0.09,0.05837,0.0001,5.38311]
[1776472478592,25.72,77102.39,0.09,0.05809,0.0001,5.36268]
[1776472478896,25.72,77102.39,0.09,0.05809,0.0001,5.36268]
[1776472479532,25.72,77102.39,0.09,0.05809,0.0001,5.36268]
[1776472479219,25.72,77102.39,0.09,0.0581,0.0001,5.36337]
[1776472480235,25.72,77090.62,0.09,0.05697,0.0001,5.28023]
[1776472481437,25.72,77090.62,0.09,0.05697,0.0001,5.28023]
[1776472481511,25.72,77095.97,0.09,0.0575,0.0001,5.31921]
[1776472487272,25.73,77095.07,0.09,0.05748,0.0001,5.31789]
[1776472489339,25.73,77062.16,0.09,0.05438,9e-05,5.08822]
[1776472490020,25.73,77062.16,0.09,0.05438,9e-05,5.08822]
[1776472490298,25.74,77062.16,0.09,0.05441,9e-05,5.09035]
[1776472491318,25.74,77041.59,0.09,0.05253,9e-05,4.94886]
[1776472493317,25.75,77050.29,0.09,0.05338,9e-05,5.0126]
[1776472495331,25.75,77058.4,0.09,0.05416,9e-05,5.07108]
[1776472497343,25.76,77066.36,0.09,0.05493,9e-05,5.12883]
[1776472498604,25.76,77066.36,0.09,0.05495,9e-05,5.13002]
[1776472499358,25.76,77068.47,0.09,0.05516,9e-05,5.14589]
[1776472503874,25.77,77075.73,0.09,0.0559,9e-05,5.20116]
[1776472509429,25.78,77077.59,0.09,0.05617,0.0001,5.22058]
[1776472514465,25.79,77081.5,0.09,0.05661,0.0001,5.25327]
[1776472516479,25.8,77092.11,0.09,0.05766,0.0001,5.3303]
[1776472518493,25.8,77083.06,0.09,0.05681,0.0001,5.26807]
[1776472523532,25.81,77083.91,0.09,0.05696,0.0001,5.27922]
[1776472528567,25.82,77090.85,0.09,0.0577,0.0001,5.33317]
[1776472533603,25.83,77095.17,0.09,0.05813,0.0001,5.36334]
[1776472538632,25.84,77097.44,0.09,0.05841,0.0001,5.38373]
[1776472543667,25.84,77100.57,0.09,0.05877,0.0001,5.41007]
[1776472546688,25.85,77109.69,0.09,0.0597,0.0001,5.4777]
[1776472551723,25.85,77098.55,0.09,0.05864,0.0001,5.40095]
[1776472557765,25.86,77099.08,0.09,0.05876,0.0001,5.40914]
[1776472561794,25.87,77093.48,0.09,0.05824,0.0001,5.3713]
[1776472561813,25.87,77074.65,0.09,0.05644,0.0001,5.23879]
[1776472564324,25.87,77074.65,0.09,0.05645,0.0001,5.23978]
[1776472564413,25.87,77067.31,0.09,0.05578,9e-05,5.19049]
[1776472569293,25.88,77052.85,0.09,0.05449,9e-05,5.09435]
[1776472570441,25.88,77052.85,0.09,0.05449,9e-05,5.09435]
[1776472575181,25.89,77042.95,0.09,0.05367,9e-05,5.03241]
[1776472580380,25.91,77054.86,0.09,0.05489,9e-05,5.12372]
[1776472585978,25.92,77054.27,0.09,0.05492,9e-05,5.12566]
[1776472591014,25.94,77057.01,0.09,0.0552,9e-05,5.14567]
[1776472593029,25.94,77045.71,0.09,0.05419,9e-05,5.07002]
[1776472598064,25.95,77037.58,0.09,0.05354,9e-05,5.02105]
[1776472603099,25.97,77036.98,0.09,0.05357,9e-05,5.02368]
[1776472608135,25.98,77039.74,0.09,0.05391,9e-05,5.04914]
[1776472612161,25.99,77048.99,0.09,0.05483,9e-05,5.11767]
[1776472617197,26.0,77049.33,0.09,0.05494,9e-05,5.12594]
[1776472622232,26.01,77051.54,0.09,0.05523,9e-05,5.14714]
[1776472627267,26.02,77058.17,0.09,0.05592,9e-05,5.19874]
[1776472632302,26.04,77052.42,0.09,0.05546,9e-05,5.16444]
[1776472637337,26.05,77060.35,0.09,0.05628,9e-05,5.22521]
[1776472642371,26.06,77059.43,0.09,0.05627,9e-05,5.22408]
[1776472647411,26.07,77055.15,0.09,0.05594,9e-05,5.19985]
[1776472652444,26.08,77057.31,0.09,0.05619,9e-05,5.21648]
[1776472657482,26.09,77050.81,0.09,0.05565,9e-05,5.17695]
[1776472661507,26.1,77040.8,0.09,0.05479,9e-05,5.11268]
[1776472666541,26.11,77041.06,0.09,0.05489,9e-05,5.12027]
[1776472671578,26.12,77046.83,0.09,0.0555,9e-05,5.16566]
[1776472676612,26.13,77050.65,0.09,0.05593,9e-05,5.19749]
[1776472681648,26.14,77055.89,0.09,0.0565,9e-05,5.23907]
[1776472684823,26.15,77071.08,0.09,0.05797,0.0001,5.34737]
[1776472684910,26.15,77071.08,0.09,0.05797,0.0001,5.34737]
[1776472685677,26.15,77071.36,0.09,0.05801,0.0001,5.35034]
[1776472686687,26.15,77094.78,0.09,0.06031,0.0001,5.5176]
[1776472688020,26.15,77097.86,0.09,0.06062,0.0001,5.54028]
[1776472688702,26.15,77099.85,0.09,0.06083,0.0001,5.55512]
[1776472693734,26.16,77109.62,0.09,0.06184,0.0001,5.62802]
[1776472695918,26.16,77119.91,0.09,0.0629,0.0001,5.70381]
[1776472697858,26.16,77118.47,0.09,0.06276,0.0001,5.6935]
[1776472697890,26.16,77118.47,0.09,0.06276,0.0001,5.6935]
[1776472697977,26.16,77118.47,0.09,0.06276,0.0001,5.6935]
[1776472698771,26.16,77128.49,0.09,0.06379,0.0001,5.76712]
[1776472699775,26.16,77135.94,0.09,0.06457,0.0001,5.82213]
[1776472704810,26.16,77136.21,0.09,0.06459,0.0001,5.82412]
[1776472706828,26.16,77128.61,0.09,0.0638,0.0001,5.76804]
[1776472707428,26.16,77128.61,0.09,0.0638,0.0001,5.76804]
[1776472707835,26.16,77125.6,0.09,0.06349,0.0001,5.74596]
[1776472709934,26.16,77120.71,0.09,0.06299,0.0001,5.71033]
[1776472710854,26.16,77120.19,0.09,0.06294,0.0001,5.70665]
[1776472715889,26.16,77114.57,0.09,0.06233,0.0001,5.66153]
[1776472721396,26.17,77102.79,0.09,0.06116,0.0001,5.57732]
[1776472726965,26.17,77101.73,0.09,0.06108,0.0001,5.57171]
[1776472728607,26.17,77101.73,0.09,0.06108,0.0001,5.57171]
[1776472734015,26.17,77112.68,0.09,0.06221,0.0001,5.65287]
[1776472739050,26.17,77116.8,0.09,0.06264,0.0001,5.68363]
[1776472744084,26.18,77114.7,0.09,0.06244,0.0001,5.66921]
[1776472749124,26.18,77116.81,0.09,0.06267,0.0001,5.6856]
[1776472754155,26.18,77123.54,0.09,0.06337,0.0001,5.73548]
[1776472759190,26.18,77125.52,0.09,0.06358,0.0001,5.7505]
[1776472765232,26.18,77123.87,0.09,0.06342,0.0001,5.73892]
[1776472770269,26.18,77120.44,0.09,0.06307,0.0001,5.71437]
[1776472775302,26.18,77118.7,0.09,0.06285,0.0001,5.69718]
[1776472780338,26.19,77115.2,0.09,0.0625,0.0001,5.67236]
[1776472785372,26.19,77113.81,0.09,0.06237,0.0001,5.66302]
[1776472790409,26.19,77114.81,0.09,0.06249,0.0001,5.67108]
[1776472795442,26.19,77114.83,0.09,0.0625,0.0001,5.6721]
[1776472797968,26.19,77114.83,0.09,0.0625,0.0001,5.6721]
[1776472797986,26.19,77074.03,0.09,0.05846,0.0001,5.38004]
[1776472798388,26.19,77074.03,0.09,0.05846,0.0001,5.38004]
[1776472798469,26.19,77074.03,0.09,0.05846,0.0001,5.38022]
[1776472799474,26.19,77037.35,0.09,0.05501,9e-05,5.12572]
[1776472801043,26.19,77034.13,0.09,0.05472,9e-05,5.1047]
[1776472801988,26.2,77037.9,0.09,0.05508,9e-05,5.13158]
[1776472803207,26.2,77037.9,0.09,0.0551,9e-05,5.13263]
[1776472803505,26.2,77043.82,0.09,0.05566,9e-05,5.17435]
[1776472807830,26.27,77064.24,0.09,0.05808,0.0001,5.35207]
[1776472810609,26.28,77077.53,0.09,0.0594,0.0001,5.44835]
[1776472812106,26.28,77082.87,0.09,0.05994,0.0001,5.48742]
[1776472818624,26.29,77071.31,0.09,0.0589,0.0001,5.41206]
[1776472823651,26.3,77073.58,0.09,0.05922,0.0001,5.43483]
[1776472828687,26.32,77074.15,0.09,0.05937,0.0001,5.44563]
[1776472833723,26.33,77075.24,0.09,0.05948,0.0001,5.45207]
[1776472838756,26.33,77078.02,0.09,0.05979,0.0001,5.47475]
[1776472843791,26.34,77079.39,0.09,0.05996,0.0001,5.48741]
[1776472848826,26.34,77080.15,0.09,0.06008,0.0001,5.49578]
[1776472855875,26.35,77082.19,0.09,0.06034,0.0001,5.51443]
[1776472861917,26.36,77082.8,0.09,0.06045,0.0001,5.52227]
[1776472866952,26.36,77083.1,0.09,0.06052,0.0001,5.52737]
[1776472869385,26.37,77083.32,0.09,0.06056,0.0001,5.53011]
[1776472875015,26.37,77069.71,0.09,0.05928,0.0001,5.43785]
[1776472881051,26.38,77070.29,0.09,0.0594,0.0001,5.4464]
[1776472886086,26.39,77066.83,0.09,0.05913,0.0001,5.42661]
[1776472891121,26.4,77066.31,0.09,0.05909,0.0001,5.42189]
[1776472896159,26.41,77068.28,0.09,0.05933,0.0001,5.4397]
[1776472901191,26.42,77066.83,0.09,0.05925,0.0001,5.43344]
[1776472904213,26.42,77076.57,0.09,0.06023,0.0001,5.50454]
[1776472905219,26.42,77085.11,0.09,0.06108,0.0001,5.5659]
[1776472910262,26.43,77085.44,0.09,0.06115,0.0001,5.5711]
[1776472915299,26.43,77084.63,0.09,0.06111,0.0001,5.56805]
[1776472920333,26.44,77084.73,0.09,0.06116,0.0001,5.5714]
[1776472927381,26.44,77083.53,0.09,0.06109,0.0001,5.56642]
[1776472932906,26.45,77078.25,0.09,0.0606,0.0001,5.53133]
[1776472939467,26.46,77077.94,0.09,0.06062,0.0001,5.53293]
[1776472944501,26.46,77078.27,0.09,0.0607,0.0001,5.53817]
[1776472949540,26.47,77078.8,0.09,0.06079,0.0001,5.54462]
[1776472954577,26.47,77082.13,0.09,0.0611,0.0001,5.5658]
[1776472960614,26.48,77080.32,0.09,0.06096,0.0001,5.55592]
[1776472965649,26.48,77079.6,0.09,0.06093,0.0001,5.55332]
[1776472971691,26.49,77079.19,0.09,0.06093,0.0001,5.55343]
[1776472977734,26.5,77078.86,0.09,0.06094,0.0001,5.55409]
[1776472982770,26.5,77078.8,0.09,0.06097,0.0001,5.55615]
[1776472988813,26.51,77078.21,0.09,0.06095,0.0001,5.55493]
[1776472993848,26.51,77078.39,0.09,0.061,0.0001,5.55867]
[1776472998883,26.52,77077.15,0.09,0.06092,0.0001,5.5523]
[1776473003918,26.52,77077.16,0.09,0.06095,0.0001,5.55483]
[1776473013471,26.53,77077.2,0.09,0.06097,0.0001,5.5549]
[1776473018020,26.53,77089.98,0.09,0.06227,0.0001,5.64798]
[1776473023057,26.54,77089.07,0.09,0.0622,0.0001,5.64306]
[1776473025070,26.54,77079.16,0.09,0.06122,0.0001,5.57297]
[1776473030105,26.54,77081.46,0.09,0.06148,0.0001,5.59146]
[1776473035142,26.55,77083.25,0.09,0.06169,0.0001,5.60616]
[1776473040175,26.55,77084.59,0.09,0.06185,0.0001,5.61759]
[1776473045211,26.55,77084.94,0.09,0.06191,0.0001,5.62187]
[1776473051253,26.56,77088.38,0.09,0.06228,0.0001,5.64878]
[1776473056289,26.56,77093.0,0.09,0.06277,0.0001,5.68331]
[1776473061324,26.56,77092.56,0.09,0.06274,0.0001,5.68134]
[1776473066358,26.57,77092.36,0.09,0.06274,0.0001,5.68111]
[1776473073895,26.57,77089.37,0.09,0.06241,0.0001,5.65633]
[1776473079450,26.57,77089.22,0.09,0.06242,0.0001,5.65676]
[1776473084487,26.57,77088.78,0.09,0.06239,0.0001,5.65482]
[1776473087507,26.58,77079.38,0.09,0.06147,0.0001,5.58857]
[1776473092540,26.58,77073.05,0.09,0.06087,0.0001,5.54554]
[1776473094833,26.58,77062.36,0.09,0.05983,0.0001,5.471]
[1776473096577,26.58,77037.93,0.09,0.05751,9e-05,5.30188]
[1776473097587,26.59,77025.38,0.09,0.05635,9e-05,5.21651]
[1776473102624,26.59,77026.65,0.09,0.05653,9e-05,5.22976]
[1776473107662,26.6,77025.88,0.09,0.05652,9e-05,5.22886]
[1776473109672,26.61,77043.48,0.09,0.05819,9e-05,5.35168]
[1776473114703,26.61,77035.59,0.09,0.0575,9e-05,5.30058]
[1776473119738,26.62,77031.28,0.09,0.05714,9e-05,5.27459]
[1776473124779,26.63,77027.27,0.09,0.05682,9e-05,5.25105]
[1776473129814,26.64,77031.26,0.09,0.05725,9e-05,5.28228]
[1776473133708,26.64,77031.71,0.09,0.05727,9e-05,5.28262]
[1776473133736,26.64,77031.71,0.09,0.05727,9e-05,5.28262]
[1776473133763,26.64,77031.71,0.09,0.05727,9e-05,5.28262]
[1776473134322,26.64,77022.0,0.09,0.05638,9e-05,5.21688]
[1776473136547,26.65,77015.35,0.09,0.05579,9e-05,5.17327]
[1776473136864,26.65,77012.34,0.09,0.05552,9e-05,5.15377]
[1776473138877,26.65,76999.02,0.09,0.05434,9e-05,5.06598]
[1776473140171,26.65,76999.02,0.09,0.05434,9e-05,5.06598]
[1776473140244,26.65,76993.87,0.09,0.05389,9e-05,5.03261]
[1776473145931,26.67,76993.57,0.09,0.05395,9e-05,5.03721]
[1776473150999,26.68,76997.81,0.09,0.05439,9e-05,5.06981]
[1776473161039,26.69,76999.59,0.09,0.05466,9e-05,5.08951]
[1776473163047,26.69,77010.39,0.09,0.05565,9e-05,5.16307]
[1776473168081,26.7,77018.23,0.09,0.05639,9e-05,5.21772]
[1776473173117,26.7,77019.73,0.09,0.05659,9e-05,5.23202]
[1776473178151,26.71,77019.49,0.09,0.05662,9e-05,5.23422]
[1776473183189,26.72,77019.75,0.09,0.05669,9e-05,5.23975]
[1776473185202,26.72,77030.05,0.09,0.05767,9e-05,5.31163]
[1776473190242,26.73,77034.02,0.09,0.05809,9e-05,5.34183]
[1776473195277,26.73,77043.46,0.09,0.05897,0.0001,5.40472]
[1776473200310,26.74,77045.6,0.09,0.05921,0.0001,5.4219]
[1776473208365,26.75,77045.96,0.09,0.05929,0.0001,5.42811]
[1776473213401,26.75,77048.36,0.09,0.05956,0.0001,5.44714]
[1776473218435,26.75,77052.2,0.09,0.05996,0.0001,5.47621]
[1776473223472,26.76,77052.93,0.09,0.06006,0.0001,5.48354]
[1776473227499,26.76,77064.0,0.09,0.06116,0.0001,5.56302]
[1776473233540,26.77,77065.5,0.09,0.06134,0.0001,5.57559]
[1776473238575,26.77,77065.0,0.09,0.06131,0.0001,5.57371]
[1776473245099,26.77,77064.87,0.09,0.06133,0.0001,5.57512]
[1776473250662,26.78,77072.26,0.09,0.06209,0.0001,5.62913]
[1776473256704,26.78,77080.51,0.09,0.06288,0.0001,5.68417]
[1776473261739,26.78,77084.66,0.09,0.06331,0.0001,5.71464]
[1776473265240,26.78,77103.18,0.09,0.0652,0.0001,5.84841]
[1776473270369,26.78,77103.36,0.09,0.06521,0.0001,5.84935]
[1776473270452,26.78,77103.36,0.09,0.06521,0.0001,5.84935]
[1776473270473,26.78,77102.93,0.09,0.06517,0.0001,5.8461]
[1776473274201,26.78,77104.31,0.09,0.0653,0.0001,5.85569]
[1776473275505,26.78,77103.09,0.09,0.06517,0.0001,5.84651]
[1776473275837,26.78,77103.09,0.09,0.06517,0.0001,5.84635]
[1776473281232,26.78,77106.97,0.09,0.06556,0.0001,5.87382]
[1776473281374,26.78,77106.97,0.09,0.06556,0.0001,5.87382]
[1776473281390,26.78,77105.11,0.09,0.06537,0.0001,5.86008]
[1776473283894,26.78,77114.44,0.09,0.06633,0.0001,5.92736]
[1776473288929,26.77,77116.94,0.09,0.06656,0.0001,5.944]
[1776473293964,26.77,77114.27,0.09,0.06626,0.0001,5.92266]
[1776473296649,26.77,77112.35,0.09,0.06605,0.0001,5.90792]
[1776473297844,26.77,77108.42,0.09,0.06563,0.0001,5.87893]
[1776473297991,26.77,77103.72,0.09,0.06514,0.0001,5.84448]
[1776473301804,26.77,77103.82,0.09,0.06514,0.0001,5.84446]
[1776473302019,26.77,77104.34,0.09,0.06519,0.0001,5.84799]
[1776473307054,26.76,77107.48,0.09,0.0655,0.0001,5.86931]
[1776473312091,26.76,77107.71,0.09,0.06545,0.0001,5.86427]
[1776473317127,26.76,77105.48,0.09,0.0652,0.0001,5.8466]
[1776473322160,26.75,77104.94,0.09,0.06512,0.0001,5.84133]
[1776473327196,26.75,77106.3,0.09,0.06524,0.0001,5.84984]
[1776473332231,26.75,77110.85,0.09,0.06569,0.0001,5.88141]
[1776473338272,26.74,77111.12,0.09,0.06569,0.0001,5.88118]
[1776473343308,26.74,77109.8,0.09,0.06552,0.0001,5.86985]
[1776473349349,26.74,77109.2,0.09,0.06543,0.0001,5.86346]
[1776473354386,26.73,77108.28,0.09,0.06531,0.0001,5.8551]
[1776473359427,26.73,77125.29,0.09,0.06707,0.00011,5.97785]
[1776473360428,26.73,77137.36,0.09,0.06834,0.00011,6.06648]
[1776473366497,26.72,77144.55,0.09,0.06909,0.00011,6.11783]
[1776473371529,26.72,77135.47,0.09,0.06806,0.00011,6.04538]
[1776473371631,26.72,77135.47,0.09,0.06806,0.00011,6.04538]
[1776473372771,26.72,77139.29,0.09,0.06847,0.00011,6.07387]
[1776473373544,26.73,77139.92,0.09,0.06854,0.00011,6.07869]
[1776473378578,26.73,77142.22,0.09,0.0688,0.00011,6.09649]
[1776473383620,26.73,77144.42,0.09,0.06905,0.00011,6.11355]
[1776473385082,26.73,77144.42,0.09,0.06905,0.00011,6.11355]
[1776473385177,26.73,77147.95,0.09,0.06943,0.00011,6.14017]
[1776473390665,26.73,77156.88,0.09,0.07041,0.00011,6.20745]
[1776473396166,26.73,77160.76,0.09,0.07084,0.00011,6.23676]
[1776473401742,26.73,77169.15,0.09,0.07177,0.00011,6.30011]
[1776473403334,26.73,77169.15,0.09,0.07177,0.00011,6.30011]
[1776473403435,26.73,77165.86,0.09,0.07139,0.00011,6.27427]
[1776473410809,26.73,77163.11,0.09,0.07108,0.00011,6.25264]
[1776473416306,26.73,77154.25,0.09,0.07011,0.00011,6.18624]
[1776473418407,26.73,77154.25,0.09,0.07011,0.00011,6.18631]
[1776473419455,26.73,77151.0,0.09,0.06975,0.00011,6.16207]
[1776473419501,26.73,77151.0,0.09,0.06976,0.00011,6.1622]
[1776473426533,26.73,77151.79,0.09,0.06985,0.00011,6.16856]
[1776473426590,26.73,77151.79,0.09,0.06985,0.00011,6.16856]
[1776473426634,26.73,77151.91,0.09,0.06987,0.00011,6.17005]
[1776473431953,26.73,77151.91,0.09,0.06983,0.00011,6.16565]
[1776473436991,26.73,77153.98,0.09,0.07007,0.00011,6.18188]
[1776473442028,26.73,77152.06,0.09,0.06987,0.00011,6.16832]
[1776473448067,26.74,77152.97,0.09,0.06998,0.00011,6.17617]
[1776473456590,26.74,77154.02,0.09,0.07012,0.00011,6.1854]
[1776473464180,26.74,77154.28,0.09,0.07017,0.00011,6.1889]
[1776473469216,26.74,77155.03,0.09,0.07027,0.00011,6.19562]
[1776473471449,26.74,77155.03,0.09,0.07027,0.00011,6.19562]
[1776473471456,26.74,77155.06,0.09,0.07028,0.00011,6.19631]
[1776473477272,26.75,77155.5,0.09,0.07035,0.00011,6.201]
[1776473487339,26.75,77155.59,0.09,0.07039,0.00011,6.20413]
[1776473491373,26.75,77146.25,0.09,0.06934,0.00011,6.12997]
[1776473492381,26.75,77136.73,0.09,0.06831,0.00011,6.05954]
[1776473496411,26.76,77127.4,0.09,0.06735,0.00011,5.99238]
[1776473496739,26.76,77127.4,0.09,0.06735,0.00011,5.99238]
[1776473497998,26.76,77127.4,0.09,0.06735,0.00011,5.99285]
[1776473498099,26.76,77127.28,0.09,0.06735,0.00011,5.99247]
[1776473506480,26.76,77124.66,0.09,0.06706,0.00011,5.97232]
[1776473514056,26.76,77122.46,0.09,0.06682,0.00011,5.95575]
[1776473515298,26.76,77122.09,0.09,0.06676,0.00011,5.95177]
[1776473515400,26.75,77122.09,0.09,0.06676,0.00011,5.95156]
[1776473520582,26.75,77119.04,0.09,0.06642,0.0001,5.92813]
[1776473522593,26.75,77131.8,0.09,0.06777,0.00011,6.02149]
[1776473527630,26.75,77135.4,0.09,0.06812,0.00011,6.04627]
[1776473532664,26.75,77136.7,0.09,0.06828,0.00011,6.05707]
[1776473537394,26.75,77134.82,0.09,0.06809,0.00011,6.04398]
[1776473537699,26.75,77134.3,0.09,0.06804,0.00011,6.04034]
[1776473547777,26.76,77134.59,0.09,0.0681,0.00011,6.04452]
[1776473549786,26.76,77126.68,0.09,0.06726,0.00011,5.98654]
[1776473551640,26.76,77125.87,0.09,0.06718,0.00011,5.98086]
[1776473552783,26.76,77125.25,0.09,0.06707,0.00011,5.97135]
[1776473552803,26.76,77124.83,0.09,0.06702,0.00011,5.96787]
[1776473559853,26.75,77122.8,0.09,0.06676,0.00011,5.95031]
[1776473564899,26.75,77121.12,0.09,0.06656,0.00011,5.93587]
[1776473569923,26.74,77120.92,0.09,0.06651,0.0001,5.93272]
[1776473573952,26.74,77137.93,0.09,0.0683,0.00011,6.05703]
[1776473575966,26.74,77149.62,0.09,0.06955,0.00011,6.14292]
[1776473581005,26.73,77152.88,0.09,0.06984,0.00011,6.16322]
[1776473585312,26.73,77148.12,0.09,0.0693,0.00011,6.12573]
[1776473585413,26.73,77157.43,0.09,0.0703,0.00011,6.19483]
[1776473586363,26.73,77157.43,0.09,0.0703,0.00011,6.19483]
[1776473586399,26.73,77159.7,0.09,0.07054,0.00011,6.21128]
[1776473590357,26.72,77165.98,0.09,0.0712,0.00011,6.25645]
[1776473590424,26.72,77166.44,0.09,0.07124,0.00011,6.25914]
[1776473594100,26.72,77176.1,0.09,0.07229,0.00011,6.33042]
[1776473599136,26.71,77171.57,0.09,0.07177,0.00011,6.29495]
[1776473604172,26.71,77170.96,0.09,0.07169,0.00011,6.28941]
[1776473609205,26.71,77175.1,0.09,0.07213,0.00011,6.31975]
[1776473610694,26.71,77175.1,0.09,0.07213,0.00011,6.31975]
[1776473610733,26.71,77176.81,0.09,0.07232,0.00011,6.33251]
[1776473616255,26.71,77176.87,0.09,0.07225,0.00011,6.32609]
[1776473621290,26.71,77174.07,0.09,0.07192,0.00011,6.30364]
[1776473626340,26.7,77167.72,0.09,0.0712,0.00011,6.25468]
[1776473629352,26.7,77159.97,0.09,0.07034,0.00011,6.19591]
[1776473635394,26.7,77157.57,0.09,0.07007,0.00011,6.17773]
[1776473640130,26.7,77154.24,0.09,0.06971,0.00011,6.15274]
[1776473640554,26.7,77154.24,0.09,0.06971,0.00011,6.15274]
[1776473646476,26.7,77154.91,0.09,0.06978,0.00011,6.15767]
[1776473651508,26.7,77158.89,0.09,0.07021,0.00011,6.18743]
[1776473658563,26.7,77157.95,0.09,0.07011,0.00011,6.18019]
[1776473663592,26.7,77157.41,0.09,0.07005,0.00011,6.17601]
[1776473668628,26.7,77157.28,0.09,0.07003,0.00011,6.17497]
[1776473670485,26.7,77158.73,0.09,0.07019,0.00011,6.18584]
[1776473670551,26.7,77158.73,0.09,0.07019,0.00011,6.18584]
[1776473670641,26.7,77161.96,0.09,0.07055,0.00011,6.21008]
[1776473673458,26.7,77164.12,0.09,0.07073,0.00011,6.22086]
[1776473673534,26.7,77164.55,0.09,0.07077,0.00011,6.22402]
[1776473674593,26.7,77164.55,0.09,0.07077,0.00011,6.22402]
[1776473675675,26.7,77164.84,0.09,0.0708,0.00011,6.22611]
[1776473675696,26.7,77165.27,0.09,0.07085,0.00011,6.22927]
[1776473680713,26.7,77165.65,0.09,0.07089,0.00011,6.23167]
[1776473685745,26.7,77164.11,0.09,0.07071,0.00011,6.21969]
[1776473690788,26.7,77167.76,0.09,0.07111,0.00011,6.24681]
[1776473695823,26.7,77169.84,0.09,0.07133,0.00011,6.262]
[1776473701865,26.69,77176.02,0.09,0.072,0.00011,6.30784]
[1776473707909,26.69,77180.68,0.09,0.07251,0.00011,6.34185]
[1776473712942,26.69,77180.99,0.09,0.07252,0.00011,6.343]
[1776473714957,26.69,77171.55,0.09,0.07146,0.00011,6.27089]
[1776473717238,26.69,77171.55,0.09,0.07146,0.00011,6.27089]
[1776473718369,26.69,77172.79,0.09,0.07159,0.00011,6.27983]
[1776473718984,26.69,77175.12,0.09,0.07185,0.00011,6.29733]
[1776473721490,26.69,77177.37,0.09,0.07209,0.00011,6.31402]
[1776473722005,26.69,77177.1,0.09,0.07206,0.00011,6.31176]
[1776473727039,26.68,77178.15,0.09,0.07216,0.00011,6.31873]
[1776473732518,26.68,77183.04,0.09,0.07265,0.00011,6.34974]
[1776473732564,26.68,77183.04,0.09,0.07265,0.00011,6.34974]
[1776473732619,26.68,77184.35,0.09,0.07278,0.00011,6.35918]
[1776473738120,26.68,77183.55,0.09,0.07267,0.00011,6.35174]
[1776473743157,26.68,77191.25,0.09,0.07352,0.00011,6.40879]
[1776473745618,26.67,77198.66,0.09,0.07435,0.00011,6.465]
[1776473746833,26.67,77198.66,0.09,0.07435,0.00011,6.465]
[1776473747936,26.67,77201.73,0.09,0.0747,0.00012,6.48826]
[1776473747944,26.67,77202.08,0.09,0.07474,0.00012,6.49054]
[1776473753223,26.67,77201.71,0.09,0.07465,0.00012,6.48506]
[1776473758258,26.66,77202.06,0.09,0.07466,0.00012,6.48566]
[1776473763293,26.66,77201.73,0.09,0.07459,0.00012,6.48112]
[1776473767161,26.66,77200.09,0.09,0.07439,0.00011,6.46734]
[1776473767435,26.66,77200.09,0.09,0.07439,0.00011,6.46734]
[1776473769198,26.66,77203.06,0.09,0.07472,0.00012,6.4895]
[1776473769231,26.66,77203.06,0.09,0.07472,0.00012,6.4895]
[1776473769336,26.66,77203.06,0.09,0.07471,0.00012,6.48915]
[1776473774370,26.65,77201.5,0.09,0.0745,0.00011,6.47515]
[1776473779864,26.65,77199.66,0.09,0.07427,0.00011,6.45914]
[1776473787460,26.64,77199.7,0.09,0.07423,0.00011,6.45673]
[1776473792496,26.64,77201.13,0.09,0.07431,0.00011,6.46069]
[1776473797541,26.64,77201.9,0.09,0.07438,0.00011,6.46504]
[1776473800013,26.63,77185.59,0.09,0.0725,0.00011,6.33866]
[1776473803574,26.63,77196.77,0.09,0.07373,0.00011,6.42161]
[1776473808212,26.62,77194.11,0.09,0.07338,0.00011,6.39822]
[1776473808313,26.62,77193.9,0.09,0.07335,0.00011,6.39571]
[1776473813649,26.62,77186.72,0.09,0.07252,0.00011,6.33978]
[1776473818685,26.62,77187.88,0.09,0.07264,0.00011,6.34785]
[1776473823463,26.62,77188.13,0.09,0.07266,0.00011,6.3491]
[1776473823724,26.62,77188.7,0.09,0.07272,0.00011,6.35328]
[1776473826390,26.61,77185.04,0.09,0.0723,0.00011,6.32499]
[1776473827509,26.61,77184.82,0.09,0.07227,0.00011,6.32317]
[1776473827751,26.61,77184.73,0.09,0.07226,0.00011,6.32234]
[1776473832786,26.61,77181.83,0.09,0.07193,0.00011,6.29966]
[1776473837821,26.61,77178.46,0.09,0.07154,0.00011,6.27363]
[1776473840844,26.61,77164.96,0.09,0.07005,0.00011,6.17143]
[1776473847894,26.61,77164.61,0.09,0.07002,0.00011,6.16948]
[1776473852927,26.61,77163.61,0.09,0.06986,0.00011,6.15714]
[1776473857962,26.62,77167.0,0.09,0.07024,0.00011,6.18318]
[1776473864012,26.62,77168.94,0.09,0.07046,0.00011,6.19824]
[1776473869041,26.62,77168.43,0.09,0.07041,0.00011,6.19465]
[1776473874076,26.62,77162.09,0.09,0.06972,0.00011,6.14755]
[1776473880571,26.62,77161.01,0.09,0.06962,0.00011,6.14066]
[1776473887167,26.62,77164.02,0.09,0.06997,0.00011,6.16444]
[1776473892202,26.62,77152.07,0.09,0.06868,0.00011,6.07595]
[1776473897239,26.63,77155.31,0.09,0.06906,0.00011,6.10178]
[1776473902272,26.63,77148.06,0.09,0.06829,0.00011,6.04911]
[1776473907681,26.63,77143.88,0.09,0.06786,0.00011,6.01945]
[1776473908906,26.64,77143.04,0.09,0.06778,0.00011,6.01396]
[1776473909007,26.64,77142.21,0.09,0.0677,0.00011,6.00819]
[1776473914355,26.64,77137.15,0.09,0.06714,0.00011,5.96786]
[1776473920871,26.64,77134.54,0.09,0.06688,0.00011,5.94994]
[1776473926447,26.64,77138.78,0.09,0.06731,0.00011,5.97978]
[1776473931481,26.64,77139.9,0.09,0.06741,0.00011,5.98674]
[1776473937522,26.63,77140.38,0.09,0.06744,0.00011,5.9887]
[1776473942558,26.63,77143.23,0.09,0.06773,0.00011,6.00854]
[1776473946586,26.63,77151.65,0.09,0.06862,0.00011,6.06996]
[1776473952628,26.62,77155.92,0.09,0.06904,0.00011,6.09936]
[1776473957664,26.62,77155.66,0.09,0.06898,0.00011,6.09526]
[1776473963706,26.61,77160.58,0.09,0.06948,0.00011,6.12929]
[1776473968741,26.61,77158.18,0.09,0.06918,0.00011,6.10894]
[1776473978912,26.61,77158.13,0.09,0.0691,0.00011,6.10191]
[1776473980030,26.6,77157.8,0.09,0.06902,0.00011,6.09633]
[1776473980131,26.6,77157.8,0.09,0.06901,0.00011,6.09589]
[1776473985860,26.6,77155.85,0.09,0.06876,0.00011,6.07867]
[1776473991379,26.59,77156.45,0.09,0.0688,0.00011,6.08102]
[1776473998950,26.58,77159.85,0.09,0.06912,0.00011,6.10302]
[1776474000607,26.58,77160.19,0.09,0.06915,0.00011,6.10511]
[1776474000970,26.58,77163.32,0.09,0.06948,0.00011,6.12814]
[1776474002979,26.58,77175.73,0.09,0.07084,0.00011,6.22133]
[1776474003671,26.58,77175.73,0.09,0.07084,0.00011,6.22133]
[1776474004228,26.58,77175.73,0.09,0.07084,0.00011,6.22133]
[1776474004293,26.58,77166.87,0.09,0.06987,0.00011,6.15447]
[1776474010028,26.58,77167.09,0.09,0.0699,0.00011,6.15676]
[1776474012041,26.58,77159.42,0.09,0.06906,0.00011,6.09944]
[1776474015063,26.59,77151.8,0.09,0.06825,0.00011,6.0433]
[1776474020099,26.59,77150.16,0.09,0.0681,0.00011,6.03286]
[1776474023704,26.59,77152.07,0.09,0.06832,0.00011,6.0478]
[1776474023805,26.59,77152.41,0.09,0.06836,0.00011,6.05103]
[1776474029162,26.59,77156.38,0.09,0.06882,0.00011,6.0824]
[1776474034198,26.6,77159.03,0.09,0.06908,0.00011,6.0985]
[1776474036211,26.6,77170.99,0.09,0.0704,0.00011,6.18897]
[1776474038228,26.6,77162.76,0.09,0.0695,0.00011,6.12743]
[1776474042999,26.6,77167.29,0.09,0.07001,0.00011,6.16254]
[1776474043261,26.6,77170.78,0.09,0.0704,0.00011,6.18907]
[1776474048295,26.6,77176.05,0.09,0.07099,0.00011,6.2296]
[1776474053333,26.6,77171.29,0.09,0.07047,0.00011,6.19412]
[1776474054000,26.6,77171.29,0.09,0.07047,0.00011,6.19412]
[1776474054053,26.6,77171.29,0.09,0.07047,0.00011,6.19412]
[1776474054338,26.61,77166.56,0.09,0.06995,0.00011,6.15863]
[1776474059372,26.61,77166.84,0.09,0.07,0.00011,6.16181]
[1776474063400,26.61,77152.47,0.09,0.06844,0.00011,6.05503]
[1776474065414,26.61,77144.25,0.09,0.06757,0.00011,5.99469]
[1776474066233,26.61,77144.25,0.09,0.06757,0.00011,5.99469]
[1776474066423,26.61,77134.43,0.09,0.06653,0.00011,5.92261]
[1776474067326,26.61,77134.43,0.09,0.06653,0.00011,5.92261]
[1776474067490,26.61,77129.96,0.09,0.06607,0.00011,5.89033]
[1776474074486,26.62,77130.92,0.09,0.06623,0.00011,5.90169]
[1776474075499,26.62,77130.92,0.09,0.06623,0.00011,5.90169]
[1776474075548,26.62,77137.4,0.09,0.06693,0.00011,5.95001]
[1776474082036,26.63,77142.21,0.09,0.06749,0.00011,5.98897]
[1776474088585,26.64,77143.01,0.09,0.06762,0.00011,5.998]
[1776474093618,26.64,77142.74,0.09,0.06757,0.00011,5.99286]
[1776474098655,26.64,77134.08,0.09,0.06668,0.00011,5.93109]
[1776474100763,26.64,77133.8,0.09,0.06666,0.00011,5.92953]
[1776474101913,26.65,77136.41,0.09,0.06694,0.00011,5.94926]
[1776474102015,26.65,77137.04,0.09,0.06702,0.00011,5.9544]
[1776474107722,26.65,77129.98,0.09,0.06629,0.00011,5.90393]
[1776474116782,26.65,77126.92,0.09,0.06596,0.0001,5.88054]
[1776474122318,26.65,77123.85,0.09,0.06563,0.0001,5.85763]
[1776474125192,26.65,77123.11,0.09,0.06555,0.0001,5.85206]
[1776474126251,26.65,77116.18,0.09,0.06483,0.0001,5.80148]
[1776474126260,26.65,77116.04,0.09,0.06481,0.0001,5.80042]
[1776474132389,26.65,77121.42,0.09,0.06537,0.0001,5.83952]
[1776474133276,26.65,77121.42,0.09,0.06537,0.0001,5.83952]
[1776474133354,26.65,77121.28,0.09,0.06535,0.0001,5.83842]
[1776474138935,26.64,77118.7,0.09,0.06508,0.0001,5.81917]
[1776474143970,26.64,77116.51,0.09,0.06485,0.0001,5.80305]
[1776474144976,26.64,77126.46,0.09,0.06589,0.0001,5.87563]
[1776474147549,26.64,77129.94,0.09,0.06625,0.00011,5.90083]
[1776474147997,26.64,77130.82,0.09,0.06634,0.00011,5.90711]
[1776474153032,26.64,77133.71,0.09,0.06658,0.00011,5.92218]
[1776474156635,26.64,77137.77,0.09,0.067,0.00011,5.95146]
[1776474157709,26.64,77138.14,0.09,0.06703,0.00011,5.95394]
[1776474158068,26.64,77141.31,0.09,0.06737,0.00011,5.9771]
[1776474159095,26.64,77141.31,0.09,0.06737,0.00011,5.9771]
[1776474159151,26.64,77148.49,0.09,0.06813,0.00011,6.03004]
[1776474159756,26.64,77148.49,0.09,0.06813,0.00011,6.03004]
[1776474159990,26.64,77148.49,0.09,0.06813,0.00011,6.03004]
[1776474160694,26.64,77148.49,0.09,0.06813,0.00011,6.02971]
[1776474160922,26.64,77148.49,0.09,0.06813,0.00011,6.02971]
[1776474161024,26.64,77150.38,0.09,0.06832,0.00011,6.04339]
[1776474164840,26.64,77150.93,0.09,0.06837,0.00011,6.04668]
[1776474165117,26.63,77150.93,0.09,0.06836,0.00011,6.04589]
[1776474169860,26.63,77150.93,0.09,0.06836,0.00011,6.04589]
[1776474170983,26.63,77152.22,0.09,0.06847,0.00011,6.05353]
[1776474171159,26.63,77152.22,0.09,0.06847,0.00011,6.05315]
[1776474180222,26.62,77157.19,0.09,0.06895,0.00011,6.08659]
[1776474184249,26.62,77164.85,0.09,0.06976,0.00011,6.14229]
[1776474189284,26.61,77167.69,0.09,0.07004,0.00011,6.16134]
[1776474194318,26.61,77168.05,0.09,0.07004,0.00011,6.1617]
[1776474196194,26.61,77167.83,0.09,0.07001,0.00011,6.15957]
[1776474197211,26.61,77168.2,0.09,0.07005,0.00011,6.16189]
[1776474197341,26.61,77168.3,0.09,0.07005,0.00011,6.16218]
[1776474203382,26.6,77169.22,0.09,0.07011,0.00011,6.16636]
[1776474208417,26.6,77167.28,0.09,0.06986,0.00011,6.14941]
[1776474213454,26.59,77163.42,0.09,0.06936,0.00011,6.11314]
[1776474218488,26.59,77158.74,0.09,0.06882,0.00011,6.07624]
[1776474223529,26.59,77157.16,0.09,0.06863,0.00011,6.06305]
[1776474225755,26.59,77157.48,0.09,0.06866,0.00011,6.06516]
[1776474225764,26.59,77157.74,0.09,0.06868,0.00011,6.06655]
[1776474231578,26.58,77158.07,0.09,0.06869,0.00011,6.06762]
[1776474236622,26.58,77158.12,0.09,0.06868,0.00011,6.06666]
[1776474241656,26.58,77167.16,0.09,0.06965,0.00011,6.13307]
[1776474246692,26.57,77171.27,0.09,0.07007,0.00011,6.16209]
[1776474251735,26.57,77175.96,0.09,0.07055,0.00011,6.19502]
[1776474256762,26.56,77171.14,0.09,0.06999,0.00011,6.15647]
[1776474263310,26.56,77170.67,0.09,0.0699,0.00011,6.1506]
[1776474268850,26.56,77168.19,0.09,0.0696,0.00011,6.12971]
[1776474273471,26.55,77168.56,0.09,0.06957,0.00011,6.12618]
[1776474274478,26.55,77168.59,0.09,0.06957,0.00011,6.12607]
[1776474281935,26.55,77168.59,0.09,0.06952,0.00011,6.12314]
[1776474289994,26.54,77166.96,0.09,0.06931,0.00011,6.10834]
[1776474295034,26.54,77164.6,0.09,0.06903,0.00011,6.08938]
[1776474296041,26.54,77172.63,0.09,0.0699,0.00011,6.14918]
[1776474297050,26.54,77186.56,0.09,0.07145,0.00011,6.25434]
[1776474302083,26.54,77189.52,0.09,0.07178,0.00011,6.27725]
[1776474308115,26.54,77188.91,0.09,0.07172,0.00011,6.27276]
[1776474308213,26.54,77188.91,0.09,0.07172,0.00011,6.27276]
[1776474308314,26.54,77188.22,0.09,0.07164,0.00011,6.2676]
[1776474313161,26.54,77195.84,0.09,0.0725,0.00011,6.32591]
[1776474318195,26.54,77197.02,0.09,0.07263,0.00011,6.33452]
[1776474320228,26.54,77200.96,0.09,0.07308,0.00011,6.36463]
[1776474320313,26.54,77200.96,0.09,0.07308,0.00011,6.36463]
[1776474320339,26.54,77202.55,0.09,0.07325,0.00011,6.37648]
[1776474322224,26.54,77195.17,0.09,0.07241,0.00011,6.31969]
[1776474328266,26.54,77190.31,0.09,0.07186,0.00011,6.28211]
[1776474333302,26.54,77188.73,0.09,0.07162,0.00011,6.26449]
[1776474334420,26.54,77188.73,0.09,0.07162,0.00011,6.26449]
[1776474335643,26.54,77185.69,0.09,0.07128,0.00011,6.24132]
[1776474336322,26.54,77182.19,0.09,0.07089,0.00011,6.21476]
[1776474341358,26.54,77185.17,0.09,0.07122,0.00011,6.23738]
[1776474347400,26.54,77186.05,0.09,0.07132,0.00011,6.24407]
[1776474352435,26.54,77187.31,0.09,0.07146,0.00011,6.25357]
[1776474357469,26.54,77189.41,0.09,0.07169,0.00011,6.26931]
[1776474362508,26.53,77190.51,0.09,0.07181,0.00011,6.2774]
[1776474364970,26.53,77191.46,0.09,0.07191,0.00011,6.28451]
[1776474366197,26.53,77189.61,0.09,0.07171,0.00011,6.27034]
[1776474366532,26.53,77189.47,0.09,0.07169,0.00011,6.26922]
[1776474369985,26.53,77189.24,0.09,0.07166,0.00011,6.26741]
[1776474370561,26.53,77189.1,0.09,0.07164,0.00011,6.2662]
[1776474375598,26.53,77190.66,0.09,0.07182,0.00011,6.27785]
[1776474380632,26.53,77189.84,0.09,0.07172,0.00011,6.2713]
[1776474385669,26.53,77195.52,0.09,0.07235,0.00011,6.31425]
[1776474390704,26.53,77198.22,0.09,0.07265,0.00011,6.3342]
[1776474396746,26.53,77199.49,0.09,0.07272,0.00011,6.33754]
[1776474404375,26.53,77200.31,0.09,0.0728,0.00011,6.34252]
[1776474406693,26.53,77200.31,0.09,0.0728,0.00011,6.34252]
[1776474407777,26.53,77200.61,0.09,0.07283,0.00011,6.34452]
[1776474407824,26.52,77200.61,0.09,0.07282,0.00011,6.34436]
[1776474412859,26.52,77201.31,0.09,0.07289,0.00011,6.34899]
[1776474417893,26.52,77201.42,0.09,0.07289,0.00011,6.34907]
[1776474422929,26.52,77201.24,0.09,0.07286,0.00011,6.34688]
[1776474427963,26.52,77190.67,0.09,0.07165,0.00011,6.26526]
[1776474432999,26.52,77188.51,0.09,0.07141,0.00011,6.2486]
[1776474438040,26.52,77188.56,0.09,0.07141,0.00011,6.24886]
[1776474444655,26.52,77185.28,0.09,0.07104,0.00011,6.22372]
[1776474447559,26.52,77183.67,0.09,0.07086,0.00011,6.21149]
[1776474447661,26.52,77181.12,0.09,0.07058,0.00011,6.19219]
[1776474453147,26.52,77179.85,0.09,0.07039,0.00011,6.17759]
[1776474459187,26.52,77180.12,0.09,0.07044,0.00011,6.1811]
[1776474464796,26.53,77180.06,0.09,0.07049,0.00011,6.18425]
[1776474468837,26.53,77180.06,0.09,0.0705,0.00011,6.18544]
[1776474468938,26.53,77179.83,0.09,0.07049,0.00011,6.18432]
[1776474474292,26.53,77179.83,0.09,0.07049,0.00011,6.18449]
[1776474479327,26.53,77179.6,0.09,0.07047,0.00011,6.18287]
[1776474484362,26.53,77178.26,0.09,0.07032,0.00011,6.17289]
[1776474489397,26.53,77175.79,0.09,0.07005,0.00011,6.1545]
[1776474495018,26.53,77176.03,0.09,0.07008,0.00011,6.15664]
[1776474500474,26.53,77176.03,0.09,0.07009,0.00011,6.15694]
[1776474503496,26.54,77184.15,0.09,0.07101,0.00011,6.22005]
[1776474508534,26.54,77182.89,0.09,0.07091,0.00011,6.21308]
[1776474511557,26.55,77173.0,0.09,0.06978,0.00011,6.13417]
[1776474516590,26.55,77173.32,0.09,0.06982,0.00011,6.13701]
[1776474525227,26.55,77173.81,0.09,0.06988,0.00011,6.14133]
[1776474530688,26.55,77174.8,0.09,0.07,0.00011,6.14923]
[1776474536730,26.55,77175.37,0.09,0.07007,0.00011,6.15385]
[1776474543882,26.55,77182.31,0.09,0.07084,0.00011,6.20629]
[1776474545033,26.55,77181.4,0.09,0.07074,0.00011,6.1998]
[1776474545793,26.55,77181.29,0.09,0.07074,0.00011,6.19949]
[1776474546994,26.55,77185.77,0.09,0.07124,0.00011,6.23394]
[1776474547056,26.55,77185.77,0.09,0.07124,0.00011,6.23394]
[1776474547807,26.55,77189.24,0.09,0.07164,0.00011,6.26076]
[1776474548414,26.55,77189.24,0.09,0.07164,0.00011,6.26076]
[1776474548816,26.55,77194.49,0.09,0.07224,0.00011,6.30117]
[1776474552843,26.56,77184.47,0.09,0.07114,0.00011,6.22655]
[1776474557877,26.56,77183.59,0.09,0.07106,0.00011,6.22118]
[1776474561096,26.56,77184.49,0.09,0.07115,0.00011,6.22787]
[1776474562233,26.56,77184.49,0.09,0.07115,0.00011,6.2278]
[1776474562913,26.56,77184.49,0.09,0.07115,0.00011,6.22766]
[1776474567947,26.56,77188.61,0.09,0.07163,0.00011,6.26001]
[1776474573991,26.57,77187.65,0.09,0.0715,0.00011,6.24995]
[1776474578020,26.57,77179.89,0.09,0.07067,0.00011,6.19305]
[1776474583056,26.57,77175.61,0.09,0.07023,0.00011,6.16286]
[1776474588094,26.57,77171.64,0.09,0.06979,0.00011,6.13312]
[1776474593125,26.57,77173.82,0.09,0.07003,0.00011,6.14975]
[1776474599169,26.57,77174.32,0.09,0.07009,0.00011,6.15368]
[1776474604204,26.58,77177.88,0.09,0.07049,0.00011,6.18112]
[1776474607790,26.58,77177.0,0.09,0.07041,0.00011,6.17553]
[1776474609067,26.58,77177.06,0.09,0.07043,0.00011,6.17706]
[1776474609238,26.58,77177.48,0.09,0.07049,0.00011,6.18076]
[1776474614275,26.59,77177.37,0.09,0.07051,0.00011,6.18256]
[1776474619307,26.59,77178.81,0.09,0.07071,0.00011,6.19605]
[1776474621325,26.59,77192.81,0.09,0.0723,0.00011,6.30337]
[1776474624343,26.59,77200.47,0.09,0.07318,0.00011,6.36287]
[1776474627505,26.6,77205.57,0.09,0.07377,0.00011,6.40254]
[1776474627565,26.6,77229.5,0.09,0.07656,0.00012,6.58824]
[1776474628241,26.6,77229.5,0.09,0.07656,0.00012,6.58824]
[1776474628443,26.6,77229.5,0.09,0.07656,0.00012,6.58824]
[1776474628527,26.6,77239.51,0.09,0.07775,0.00012,6.66665]
[1776474629466,26.6,77239.51,0.09,0.07775,0.00012,6.66665]
[1776474631274,26.6,77240.3,0.09,0.07784,0.00012,6.67271]
[1776474631327,26.6,77240.3,0.09,0.07784,0.00012,6.67271]
[1776474631399,26.6,77239.72,0.09,0.07771,0.00012,6.66245]
[1776474632583,26.6,77239.72,0.09,0.07771,0.00012,6.66245]
[1776474632639,26.6,77239.72,0.09,0.07771,0.00012,6.66245]
[1776474632741,26.59,77239.73,0.09,0.0777,0.00012,6.6621]
[1776474633822,26.59,77239.73,0.09,0.0777,0.00012,6.6621]
[1776474633872,26.59,77239.73,0.09,0.0777,0.00012,6.6621]
[1776474633923,26.59,77239.57,0.09,0.07768,0.00012,6.66063]
[1776474635040,26.59,77239.57,0.09,0.07768,0.00012,6.66063]
[1776474635077,26.59,77239.57,0.09,0.07768,0.00012,6.66063]
[1776474636000,26.59,77235.25,0.09,0.07716,0.00012,6.62633]
[1776474636279,26.59,77235.25,0.09,0.07716,0.00012,6.62633]
[1776474636317,26.59,77235.25,0.09,0.07716,0.00012,6.62633]
[1776474636431,26.59,77235.25,0.09,0.07716,0.00012,6.62616]
[1776474637391,26.59,77235.25,0.09,0.07716,0.00012,6.62616]
[1776474637433,26.59,77235.25,0.09,0.07716,0.00012,6.62616]
[1776474637493,26.59,77234.59,0.09,0.07708,0.00012,6.62081]
[1776474638546,26.59,77234.59,0.09,0.07708,0.00012,6.62081]
[1776474638577,26.59,77234.59,0.09,0.07708,0.00012,6.62081]
[1776474638648,26.59,77233.32,0.09,0.07692,0.00012,6.61072]
[1776474639848,26.59,77233.32,0.09,0.07692,0.00012,6.61072]
[1776474639894,26.59,77233.32,0.09,0.07692,0.00012,6.61072]
[1776474639950,26.59,77233.0,0.09,0.07688,0.00012,6.60807]
[1776474641004,26.59,77233.0,0.09,0.07688,0.00012,6.60807]
[1776474641050,26.59,77233.0,0.09,0.07688,0.00012,6.60807]
[1776474641462,26.59,77233.78,0.09,0.07697,0.00012,6.61391]
[1776474642221,26.59,77233.78,0.09,0.07697,0.00012,6.61391]
[1776474642261,26.59,77233.78,0.09,0.07697,0.00012,6.61391]
[1776474642470,26.59,77233.48,0.09,0.07693,0.00012,6.61144]
[1776474647383,26.59,77231.63,0.09,0.07671,0.00012,6.59662]
[1776474647420,26.59,77231.63,0.09,0.07671,0.00012,6.59662]
[1776474647506,26.59,77230.97,0.09,0.07663,0.00012,6.59138]
[1776474652539,26.59,77228.2,0.09,0.0763,0.00012,6.56942]
[1776474657575,26.59,77227.81,0.09,0.07625,0.00012,6.5661]
[1776474663076,26.59,77230.52,0.09,0.07656,0.00012,6.58699]
[1776474664271,26.59,77229.09,0.09,0.07639,0.00012,6.57567]
[1776474664368,26.59,77229.09,0.09,0.07639,0.00012,6.57567]
[1776474664623,26.59,77228.99,0.09,0.07638,0.00012,6.57482]
[1776474665468,26.59,77228.99,0.09,0.07638,0.00012,6.57482]
[1776474665539,26.59,77228.99,0.09,0.07638,0.00012,6.57482]
[1776474665868,26.59,77228.99,0.09,0.07638,0.00012,6.57482]
[1776474665963,26.59,77228.99,0.09,0.07638,0.00012,6.57482]
[1776474666064,26.59,77226.7,0.09,0.07611,0.00012,6.55689]
[1776474671672,26.59,77230.19,0.09,0.07652,0.00012,6.58387]
[1776474672381,26.59,77230.19,0.09,0.07652,0.00012,6.58387]
[1776474672441,26.59,77230.19,0.09,0.07652,0.00012,6.58387]
[1776474672500,26.59,77230.19,0.09,0.07652,0.00012,6.58387]
[1776474672679,26.59,77230.52,0.09,0.07655,0.00012,6.58626]
[1776474673700,26.59,77230.52,0.09,0.07655,0.00012,6.58626]
[1776474673883,26.59,77230.52,0.09,0.07655,0.00012,6.58626]
[1776474673949,26.59,77230.31,0.09,0.07653,0.00012,6.58451]
[1776474674981,26.59,77230.31,0.09,0.07653,0.00012,6.58451]
[1776474675031,26.59,77230.31,0.09,0.07653,0.00012,6.58451]
[1776474675080,26.59,77229.98,0.09,0.07649,0.00012,6.58183]
[1776474676094,26.59,77229.98,0.09,0.07649,0.00012,6.58183]
[1776474676131,26.59,77229.98,0.09,0.07649,0.00012,6.58172]
[1776474676706,26.59,77230.02,0.09,0.07649,0.00012,6.58192]
[1776474677312,26.59,77230.02,0.09,0.07649,0.00012,6.58192]
[1776474677350,26.59,77230.02,0.09,0.07649,0.00012,6.58192]
[1776474677715,26.59,77231.19,0.09,0.07662,0.00012,6.59093]
[1776474678530,26.59,77231.19,0.09,0.07662,0.00012,6.59093]
[1776474678585,26.59,77231.19,0.09,0.07662,0.00012,6.59093]
[1776474678632,26.59,77231.24,0.09,0.07663,0.00012,6.59118]
[1776474679727,26.59,77231.24,0.09,0.07663,0.00012,6.59118]
[1776474680051,26.59,77231.24,0.09,0.07663,0.00012,6.59118]
[1776474679835,26.59,77229.35,0.09,0.0764,0.00012,6.57629]
[1776474681201,26.59,77229.35,0.09,0.0764,0.00012,6.57616]
[1776474681223,26.59,77229.35,0.09,0.0764,0.00012,6.57616]
[1776474681303,26.59,77229.01,0.09,0.07636,0.00012,6.57351]
[1776474686352,26.58,77229.59,0.09,0.07642,0.00012,6.57736]
[1776474692821,26.58,77228.09,0.09,0.07617,0.00012,6.55917]
[1776474698863,26.58,77225.7,0.09,0.07588,0.00012,6.53964]
[1776474705493,26.58,77225.09,0.09,0.0758,0.00012,6.53458]
[1776474712960,26.58,77223.93,0.09,0.07564,0.00012,6.52375]
[1776474719002,26.57,77223.27,0.09,0.07555,0.00012,6.51775]
[1776474723031,26.57,77240.19,0.09,0.07753,0.00012,6.64906]
[1776474726755,26.57,77246.89,0.09,0.07831,0.00012,6.70058]
[1776474726839,26.57,77246.89,0.09,0.07831,0.00012,6.70058]
[1776474727058,26.57,77247.39,0.09,0.07837,0.00012,6.70412]
[1776474727414,26.57,77247.39,0.09,0.07837,0.00012,6.70412]
[1776474727531,26.57,77247.39,0.09,0.07837,0.00012,6.70412]
[1776474728074,26.57,77259.23,0.09,0.07979,0.00012,6.79731]
[1776474729075,26.57,77275.9,0.09,0.08183,0.00012,6.92962]
[1776474731007,26.57,77276.76,0.09,0.08193,0.00012,6.93581]
[1776474731037,26.57,77276.76,0.09,0.08193,0.00012,6.93581]
[1776474731107,26.56,77276.46,0.09,0.08188,0.00012,6.9327]
[1776474731345,26.56,77276.46,0.09,0.08188,0.00012,6.9327]
[1776474731385,26.56,77276.46,0.09,0.08188,0.00012,6.9327]
[1776474732095,26.56,77276.46,0.09,0.08187,0.00012,6.93203]
[1776474732543,26.56,77276.46,0.09,0.08187,0.00012,6.93203]
[1776474732630,26.56,77276.46,0.09,0.08187,0.00012,6.93203]
[1776474733101,26.56,77277.89,0.09,0.08204,0.00012,6.94283]
[1776474734160,26.56,77277.89,0.09,0.08204,0.00012,6.94283]
[1776474734205,26.56,77278.9,0.09,0.08215,0.00012,6.95028]
[1776474735115,26.56,77276.7,0.09,0.08187,0.00012,6.932]
[1776474735377,26.56,77276.7,0.09,0.08187,0.00012,6.932]
[1776474735418,26.56,77276.7,0.09,0.08187,0.00012,6.932]
[1776474736126,26.56,77277.53,0.09,0.08196,0.00012,6.93804]
[1776474736554,26.56,77277.53,0.09,0.08196,0.00012,6.93804]
[1776474736635,26.56,77277.53,0.09,0.08196,0.00012,6.93804]
[1776474737134,26.56,77278.17,0.09,0.08203,0.00012,6.94256]
[1776474737713,26.56,77278.17,0.09,0.08203,0.00012,6.94256]
[1776474737881,26.56,77278.17,0.09,0.08203,0.00012,6.94256]
[1776474738140,26.56,77279.56,0.09,0.0822,0.00012,6.95311]
[1776474739014,26.56,77279.56,0.09,0.0822,0.00012,6.95311]
[1776474739045,26.56,77279.56,0.09,0.0822,0.00012,6.95311]
[1776474739147,26.55,77280.15,0.09,0.08226,0.00012,6.95725]
[1776474740274,26.55,77280.74,0.09,0.08233,0.00012,6.96139]
[1776474740300,26.55,77280.74,0.09,0.08233,0.00012,6.96139]
[1776474741164,26.55,77282.18,0.09,0.0825,0.00013,6.97236]
[1776474741392,26.55,77282.18,0.09,0.0825,0.00013,6.97236]
[1776474741411,26.55,77282.18,0.09,0.0825,0.00013,6.97236]
[1776474742168,26.55,77282.87,0.09,0.08257,0.00013,6.97731]
[1776474742584,26.55,77282.87,0.09,0.08257,0.00013,6.97731]
[1776474742650,26.55,77282.87,0.09,0.08257,0.00013,6.97731]
[1776474743175,26.55,77284.81,0.09,0.08281,0.00013,6.99231]
[1776474749218,26.54,77289.02,0.09,0.08328,0.00013,7.0225]
[1776474754256,26.54,77291.69,0.09,0.0835,0.00013,7.03532]
[1776474759287,26.53,77292.96,0.09,0.08362,0.00013,7.04254]
[1776474765330,26.52,77293.91,0.09,0.08368,0.00013,7.04667]
[1776474770368,26.52,77295.35,0.09,0.08382,0.00013,7.05546]
[1776474775403,26.51,77296.78,0.09,0.08395,0.00013,7.06421]
[1776474780435,26.51,77297.37,0.09,0.08398,0.00013,7.06614]
[1776474785470,26.5,77292.84,0.09,0.08337,0.00013,7.02667]
[1776474792521,26.49,77293.08,0.09,0.08334,0.00013,7.02499]
[1776474797560,26.49,77291.56,0.09,0.08311,0.00013,7.0101]
[1776474800576,26.49,77282.7,0.09,0.08197,0.00012,6.9372]
[1776474805610,26.48,77277.85,0.09,0.08134,0.00012,6.89648]
[1776474811655,26.48,77277.78,0.09,0.08124,0.00012,6.8883]
[1776474816688,26.48,77276.34,0.09,0.08104,0.00012,6.87506]
[1776474821723,26.47,77276.02,0.09,0.08097,0.00012,6.8708]
[1776474826758,26.47,77276.03,0.09,0.08094,0.00012,6.86884]
[1776474830892,26.47,77286.28,0.09,0.08219,0.00013,6.94966]
[1776474836830,26.46,77281.32,0.09,0.08153,0.00012,6.9072]
[1776474841881,26.46,77279.94,0.09,0.08133,0.00012,6.89415]
[1776474842381,26.46,77279.94,0.09,0.08133,0.00012,6.89415]
[1776474842470,26.46,77279.94,0.09,0.08133,0.00012,6.89415]
[1776474842882,26.46,77278.88,0.09,0.0812,0.00012,6.88564]
[1776474843885,26.45,77309.59,0.09,0.08506,0.00013,7.13319]
[1776474847413,26.45,77311.61,0.09,0.08528,0.00013,7.1474]
[1776474847465,26.45,77311.61,0.09,0.08528,0.00013,7.1474]
[1776474847913,26.45,77312.02,0.09,0.08532,0.00013,7.14999]
[1776474848588,26.45,77312.02,0.09,0.08532,0.00013,7.14999]
[1776474848626,26.45,77312.02,0.09,0.08532,0.00013,7.14999]
[1776474848920,26.45,77312.37,0.09,0.08536,0.00013,7.15208]
[1776474849954,26.45,77312.37,0.09,0.08536,0.00013,7.15208]
[1776474850051,26.45,77312.37,0.09,0.08536,0.00013,7.15208]
[1776474850055,26.45,77313.03,0.09,0.08543,0.00013,7.15671]
[1776474851150,26.45,77313.03,0.09,0.08543,0.00013,7.15671]
[1776474851177,26.45,77313.03,0.09,0.08543,0.00013,7.15671]
[1776474851252,26.44,77312.53,0.09,0.08535,0.00013,7.15185]
[1776474852264,26.44,77312.53,0.09,0.08535,0.00013,7.15185]
[1776474852285,26.44,77312.53,0.09,0.08535,0.00013,7.15185]
[1776474852951,26.44,77309.54,0.09,0.08494,0.00013,7.12593]
[1776474853418,26.44,77309.54,0.09,0.08494,0.00013,7.12593]
[1776474853458,26.44,77309.54,0.09,0.08494,0.00013,7.12593]
[1776474853967,26.44,77309.4,0.09,0.08491,0.00013,7.12406]
[1776474854552,26.44,77309.4,0.09,0.08491,0.00013,7.12406]
[1776474854630,26.44,77309.4,0.09,0.08491,0.00013,7.12406]
[1776474854962,26.44,77311.36,0.09,0.08515,0.00013,7.13933]
[1776474855791,26.44,77311.36,0.09,0.08515,0.00013,7.13933]
[1776474855821,26.44,77311.36,0.09,0.08515,0.00013,7.13933]
[1776474855969,26.44,77310.83,0.09,0.08507,0.00013,7.13426]
[1776474856967,26.44,77310.83,0.09,0.08507,0.00013,7.13426]
[1776474857000,26.44,77310.83,0.09,0.08507,0.00013,7.13426]
[1776474857069,26.44,77302.43,0.09,0.084,0.00013,7.06577]
[1776474858185,26.44,77302.43,0.09,0.084,0.00013,7.06577]
[1776474858225,26.44,77302.43,0.09,0.084,0.00013,7.06577]
[1776474858287,26.43,77298.7,0.09,0.0835,0.00013,7.03411]
[1776474864026,26.43,77310.2,0.09,0.08491,0.00013,7.12401]
[1776474870068,26.42,77308.61,0.09,0.08465,0.00013,7.10702]
[1776474875103,26.41,77309.45,0.09,0.08464,0.00013,7.10503]
[1776474880138,26.41,77309.08,0.09,0.08455,0.00013,7.09885]
[1776474886180,26.4,77310.67,0.09,0.08469,0.00013,7.10798]
[1776474893728,26.39,77310.42,0.09,0.08461,0.00013,7.10336]
[1776474893766,26.39,77310.42,0.09,0.08461,0.00013,7.10336]
[1776474894237,26.39,77310.32,0.09,0.08456,0.00013,7.1]
[1776474895244,26.39,77317.51,0.09,0.08548,0.00013,7.15813]
[1776474896133,26.39,77317.51,0.09,0.08548,0.00013,7.15813]
[1776474897309,26.39,77321.4,0.09,0.08597,0.00013,7.18929]
[1776474897376,26.38,77318.79,0.09,0.08562,0.00013,7.16713]
[1776474898265,26.38,77315.95,0.09,0.08524,0.00013,7.14315]
[1776474898506,26.38,77315.95,0.09,0.08524,0.00013,7.14315]
[1776474898553,26.38,77315.95,0.09,0.08524,0.00013,7.14315]
[1776474899272,26.38,77315.68,0.09,0.08519,0.00013,7.14024]
[1776474899662,26.38,77315.68,0.09,0.08519,0.00013,7.14024]
[1776474899716,26.38,77315.68,0.09,0.08519,0.00013,7.14024]
[1776474900280,26.38,77315.93,0.09,0.08521,0.00013,7.1416]
[1776474900836,26.38,77315.93,0.09,0.08521,0.00013,7.1416]
[1776474900900,26.38,77315.93,0.09,0.08521,0.00013,7.1416]
[1776474901291,26.38,77315.95,0.09,0.08521,0.00013,7.14108]
[1776474902076,26.38,77315.95,0.09,0.08521,0.00013,7.14108]
[1776474902171,26.38,77315.95,0.09,0.08521,0.00013,7.14108]
[1776474902301,26.38,77315.14,0.09,0.08509,0.00013,7.13377]
[1776474903315,26.38,77315.14,0.09,0.08509,0.00013,7.13377]
[1776474903379,26.38,77308.86,0.09,0.08428,0.00013,7.08182]
[1776474904308,26.38,77305.95,0.09,0.08389,0.00013,7.05754]
[1776474904490,26.38,77305.95,0.09,0.08389,0.00013,7.05754]
[1776474904551,26.38,77305.95,0.09,0.08389,0.00013,7.05754]
[1776474905314,26.37,77304.61,0.09,0.08372,0.00013,7.04609]
[1776474905624,26.37,77304.61,0.09,0.08372,0.00013,7.04609]
[1776474905698,26.37,77304.61,0.09,0.08372,0.00013,7.04609]
[1776474906326,26.37,77304.19,0.09,0.08365,0.00013,7.04216]
[1776474906821,26.37,77304.19,0.09,0.08365,0.00013,7.04216]
[1776474906946,26.37,77304.19,0.09,0.08365,0.00013,7.04216]
[1776474907010,26.37,77301.99,0.09,0.08337,0.00013,7.02378]
[1776474908104,26.37,77301.99,0.09,0.08337,0.00013,7.02378]
[1776474908158,26.37,77301.99,0.09,0.08337,0.00013,7.02378]
[1776474908335,26.37,77301.99,0.09,0.08336,0.00013,7.0233]
[1776474909326,26.37,77301.99,0.09,0.08336,0.00013,7.0233]
[1776474909346,26.37,77303.19,0.09,0.0835,0.00013,7.03258]
[1776474909423,26.37,77303.19,0.09,0.0835,0.00013,7.03258]
[1776474910525,26.37,77303.97,0.09,0.0836,0.00013,7.03893]
[1776474910663,26.37,77303.97,0.09,0.0836,0.00013,7.03893]
[1776474911358,26.37,77303.97,0.09,0.08359,0.00013,7.03798]
[1776474916394,26.36,77304.77,0.09,0.08365,0.00013,7.0422]
[1776474919414,26.36,77294.96,0.09,0.08239,0.00013,6.96121]
[1776474924449,26.36,77293.93,0.09,0.08224,0.00013,6.9514]
[1776474929486,26.36,77296.35,0.09,0.08252,0.00013,6.96961]
[1776474934520,26.35,77304.13,0.09,0.08343,0.00013,7.02583]
[1776474940562,26.35,77307.73,0.09,0.08385,0.00013,7.05297]
[1776474945602,26.35,77303.57,0.09,0.08329,0.00013,7.01747]
[1776474950635,26.34,77305.75,0.09,0.08355,0.00013,7.03371]
[1776474955671,26.34,77306.36,0.09,0.0836,0.00013,7.03718]
[1776474960706,26.34,77308.93,0.09,0.0839,0.00013,7.05637]
[1776474965739,26.33,77302.48,0.09,0.08305,0.00013,7.00206]
[1776474970776,26.33,77301.57,0.09,0.08292,0.00013,6.99343]
[1776474975812,26.33,77303.49,0.09,0.08314,0.00013,7.00779]
[1776474977826,26.33,77312.42,0.09,0.08427,0.00013,7.08005]
[1776474979842,26.33,77326.95,0.09,0.08614,0.00013,7.1985]
[1776474986565,26.32,77319.99,0.09,0.0852,0.00013,7.13903]
[1776474991930,26.31,77319.59,0.09,0.08502,0.00013,7.12562]
[1776474996965,26.31,77316.04,0.09,0.08452,0.00013,7.09398]
[1776475002000,26.3,77312.01,0.09,0.08396,0.00013,7.0586]
[1776475007035,26.3,77308.18,0.09,0.08344,0.00013,7.02528]
[1776475012074,26.3,77312.95,0.09,0.08403,0.00013,7.06275]
[1776475013182,26.3,77293.24,0.09,0.08153,0.00013,6.90229]
[1776475019120,26.3,77288.7,0.09,0.081,0.00012,6.86809]
[1776475025161,26.3,77288.27,0.09,0.08095,0.00012,6.86502]
[1776475030197,26.3,77290.04,0.09,0.08116,0.00012,6.87856]
[1776475032214,26.3,77298.65,0.09,0.08223,0.00013,6.94781]
[1776475037245,26.3,77301.58,0.09,0.08258,0.00013,6.97]
[1776475042286,26.29,77301.15,0.09,0.0825,0.00013,6.96506]
[1776475047317,26.29,77301.52,0.09,0.08253,0.00013,6.96681]
[1776475052351,26.29,77303.61,0.09,0.08272,0.00013,6.97702]
[1776475057389,26.29,77305.78,0.09,0.08297,0.00013,6.99327]
[1776475059401,26.29,77293.57,0.09,0.08142,0.00013,6.89383]
[1776475064436,26.28,77291.96,0.09,0.08121,0.00013,6.88009]
[1776475069472,26.28,77293.63,0.09,0.08141,0.00013,6.89306]
[1776475074506,26.28,77289.8,0.09,0.08093,0.00012,6.86177]
[1776475079541,26.28,77291.47,0.09,0.08113,0.00012,6.87483]
[1776475084576,26.28,77290.98,0.09,0.08106,0.00012,6.87027]
[1776475089611,26.28,77291.35,0.09,0.0811,0.00012,6.87265]
[1776475094649,26.28,77291.29,0.09,0.08108,0.00012,6.87137]
[1776475099684,26.28,77293.07,0.09,0.08128,0.00013,6.88486]
[1776475106735,26.27,77293.69,0.09,0.08134,0.00013,6.88868]
[1776475111767,26.27,77300.34,0.09,0.08211,0.00013,6.936]
[1776475116802,26.27,77297.77,0.09,0.08177,0.00013,6.91414]
[1776475121837,26.27,77293.73,0.09,0.08125,0.00013,6.88057]
[1776475126874,26.27,77290.5,0.09,0.08084,0.00012,6.85408]
[1776475131907,26.27,77289.79,0.09,0.08074,0.00012,6.84797]
[1776475136943,26.27,77301.57,0.09,0.08221,0.00013,6.94295]
[1776475139962,26.27,77311.36,0.09,0.08346,0.00013,7.02291]
[1776475147012,26.27,77311.67,0.09,0.08351,0.00013,7.02628]
[1776475152279,26.27,77306.46,0.09,0.08285,0.00013,6.98404]
[1776475158090,26.27,77305.74,0.09,0.08279,0.00013,6.97978]
[1776475163512,26.27,77302.08,0.09,0.08234,0.00013,6.95099]
[1776475169170,26.27,77306.59,0.09,0.08288,0.00013,6.98544]
[1776475174206,26.27,77307.7,0.09,0.08293,0.00013,6.98734]
[1776475179241,26.26,77308.04,0.09,0.08295,0.00013,6.98856]
[1776475184276,26.26,77307.14,0.09,0.08281,0.00013,6.97968]
[1776475189314,26.26,77303.23,0.09,0.0823,0.00013,6.94697]
[1776475194346,26.26,77301.54,0.09,0.0821,0.00013,6.93358]
[1776475195953,26.26,77301.61,0.09,0.0821,0.00013,6.93391]
[1776475196095,26.26,77301.61,0.09,0.0821,0.00013,6.93391]
[1776475196360,26.26,77301.26,0.09,0.08206,0.00013,6.93106]
[1776475197367,26.26,77325.62,0.09,0.08518,0.00013,7.13044]
[1776475198374,26.26,77337.29,0.09,0.0867,0.00013,7.22657]
[1776475200990,26.26,77336.69,0.09,0.08661,0.00013,7.22119]
[1776475201045,26.26,77336.69,0.09,0.08661,0.00013,7.22119]
[1776475201397,26.26,77335.48,0.09,0.08645,0.00013,7.21099]
[1776475202145,26.26,77335.48,0.09,0.08645,0.00013,7.21099]
[1776475202212,26.26,77335.48,0.09,0.08645,0.00013,7.21099]
[1776475202403,26.26,77333.77,0.09,0.08622,0.00013,7.19669]
[1776475203341,26.26,77333.77,0.09,0.08622,0.00013,7.19669]
[1776475203382,26.26,77333.77,0.09,0.08622,0.00013,7.19669]
[1776475203410,26.26,77335.74,0.09,0.08648,0.00013,7.2128]
[1776475204518,26.26,77335.74,0.09,0.08648,0.00013,7.2128]
[1776475204573,26.26,77335.74,0.09,0.08648,0.00013,7.2128]
[1776475204579,26.26,77326.39,0.09,0.08526,0.00013,7.1355]
[1776475205651,26.26,77326.39,0.09,0.08526,0.00013,7.1355]
[1776475205715,26.26,77326.39,0.09,0.08526,0.00013,7.13544]
[1776475206555,26.26,77313.67,0.09,0.08362,0.00013,7.03106]
[1776475207205,26.26,77313.67,0.09,0.08362,0.00013,7.03106]
[1776475207252,26.26,77313.67,0.09,0.08362,0.00013,7.03106]
[1776475207438,26.26,77313.67,0.09,0.08362,0.00013,7.03116]
[1776475208445,26.26,77313.67,0.09,0.08362,0.00013,7.03116]
[1776475208504,26.26,77313.67,0.09,0.08362,0.00013,7.03116]
[1776475208540,26.26,77301.44,0.09,0.08207,0.00013,6.93171]
[1776475209642,26.26,77301.44,0.09,0.08207,0.00013,6.93171]
[1776475209688,26.26,77301.44,0.09,0.08207,0.00013,6.93171]
[1776475210460,26.26,77298.98,0.09,0.08177,0.00013,6.9123]
[1776475210890,26.26,77298.98,0.09,0.08177,0.00013,6.9123]
[1776475210947,26.26,77298.98,0.09,0.08177,0.00013,6.9123]
[1776475211467,26.26,77305.27,0.09,0.08256,0.00013,6.96361]
[1776475212036,26.26,77305.27,0.09,0.08256,0.00013,6.96361]
[1776475212067,26.26,77305.27,0.09,0.08256,0.00013,6.96361]
[1776475212476,26.26,77310.17,0.09,0.08319,0.00013,7.00369]
[1776475213359,26.26,77310.17,0.09,0.08319,0.00013,7.00369]
[1776475213408,26.26,77310.17,0.09,0.08319,0.00013,7.00369]
[1776475213460,26.26,77310.3,0.09,0.08321,0.00013,7.00491]
[1776475214452,26.26,77310.3,0.09,0.08321,0.00013,7.00491]
[1776475214477,26.26,77310.3,0.09,0.08321,0.00013,7.00491]
[1776475214553,26.26,77312.47,0.09,0.08349,0.00013,7.02278]
[1776475220530,26.26,77320.72,0.09,0.08455,0.00013,7.09086]
[1776475223392,26.26,77322.05,0.09,0.08473,0.00013,7.10177]
[1776475223417,26.26,77322.05,0.09,0.08473,0.00013,7.10177]
[1776475223550,26.26,77321.4,0.09,0.08464,0.00013,7.09644]
[1776475228586,26.26,77315.75,0.09,0.08392,0.00013,7.05033]
[1776475233621,26.26,77314.9,0.09,0.08376,0.00013,7.03809]
[1776475238656,26.26,77311.67,0.09,0.08335,0.00013,7.01203]
[1776475243691,26.26,77306.49,0.09,0.0827,0.00013,6.97051]
[1776475244443,26.26,77306.49,0.09,0.0827,0.00013,6.97051]
[1776475244485,26.26,77306.49,0.09,0.0827,0.00013,6.97051]
[1776475244703,26.26,77304.21,0.09,0.08241,0.00013,6.95215]
[1776475246266,26.26,77304.27,0.09,0.08242,0.00013,6.95284]
[1776475246317,26.26,77304.27,0.09,0.08242,0.00013,6.95284]
[1776475246712,26.26,77304.23,0.09,0.08242,0.00013,6.95272]
[1776475251746,26.27,77302.55,0.09,0.08223,0.00013,6.94024]
[1776475254560,26.27,77303.24,0.09,0.08232,0.00013,6.9461]
[1776475254635,26.27,77303.24,0.09,0.08232,0.00013,6.9461]
[1776475254662,26.27,77302.22,0.09,0.0822,0.00013,6.93831]
[1776475259804,26.27,77305.03,0.09,0.08258,0.00013,6.96246]
[1776475264841,26.27,77306.31,0.09,0.08276,0.00013,6.9742]
[1776475272896,26.28,77311.63,0.09,0.08346,0.00013,7.01906]
[1776475277935,26.28,77312.35,0.09,0.08356,0.00013,7.02564]
[1776475283402,26.28,77313.03,0.09,0.08366,0.00013,7.03169]
[1776475283452,26.28,77313.03,0.09,0.08366,0.00013,7.03169]
[1776475283503,26.28,77313.26,0.09,0.08369,0.00013,7.03384]
[1776475287446,26.28,77314.38,0.09,0.08384,0.00013,7.04323]
[1776475287518,26.28,77314.38,0.09,0.08384,0.00013,7.04323]
[1776475287527,26.28,77314.39,0.09,0.08384,0.00013,7.04354]
[1776475293039,26.28,77311.36,0.09,0.08341,0.00013,7.01385]
[1776475298070,26.28,77309.22,0.09,0.08315,0.00013,6.99722]
[1776475304702,26.29,77307.24,0.09,0.08292,0.00013,6.98265]
[1776475310159,26.29,77307.41,0.09,0.08296,0.00013,6.98508]
[1776475316311,26.29,77305.84,0.09,0.08278,0.00013,6.97348]
[1776475322246,26.29,77298.23,0.09,0.08184,0.00013,6.91334]
[1776475327278,26.3,77293.81,0.09,0.08132,0.00013,6.8794]
[1776475332311,26.3,77294.33,0.09,0.08141,0.00013,6.88569]
[1776475337347,26.3,77293.61,0.09,0.08135,0.00013,6.88174]
[1776475342386,26.31,77293.74,0.09,0.0814,0.00013,6.88494]
[1776475347416,26.31,77295.75,0.09,0.08168,0.00013,6.90273]
[1776475355053,26.32,77296.81,0.09,0.08179,0.00013,6.90779]
[1776475360508,26.32,77297.57,0.09,0.08191,0.00013,6.91559]
[1776475366030,26.32,77298.18,0.09,0.082,0.00013,6.92158]
[1776475371587,26.32,77301.31,0.09,0.08242,0.00013,6.94881]
[1776475376621,26.33,77300.55,0.09,0.08235,0.00013,6.94384]
[1776475381657,26.33,77300.71,0.09,0.08239,0.00013,6.94632]
[1776475386657,26.33,77302.55,0.09,0.08263,0.00013,6.96208]
[1776475386725,26.33,77302.55,0.09,0.08263,0.00013,6.96208]
[1776475386750,26.33,77302.4,0.09,0.08262,0.00013,6.96107]
[1776475390720,26.33,77293.62,0.09,0.08153,0.00013,6.89096]
[1776475395754,26.34,77293.62,0.09,0.08155,0.00013,6.89261]
[1776475402804,26.34,77294.71,0.09,0.08173,0.00013,6.90385]
[1776475407842,26.34,77294.63,0.09,0.08175,0.00013,6.9051]
[1776475413853,26.35,77296.39,0.09,0.08193,0.00013,6.91522]
[1776475418918,26.35,77298.14,0.09,0.08219,0.00013,6.93195]
[1776475423954,26.36,77298.75,0.09,0.0823,0.00013,6.93877]
[1776475426975,26.36,77306.79,0.09,0.08334,0.00013,7.00506]
[1776475432015,26.36,77308.55,0.09,0.08358,0.00013,7.02082]
[1776475439059,26.36,77310.85,0.09,0.0839,0.00013,7.04133]
[1776475445696,26.37,77302.88,0.09,0.08292,0.00013,6.97864]
[1776475453158,26.37,77302.88,0.09,0.08296,0.00013,6.98096]
[1776475459203,26.38,77302.53,0.09,0.08295,0.00013,6.98001]
[1776475465835,26.38,77304.57,0.09,0.08323,0.00013,6.9985]
[1776475471291,26.38,77303.97,0.09,0.08312,0.00013,6.98928]
[1776475476321,26.39,77303.07,0.09,0.08303,0.00013,6.98323]
[1776475481358,26.39,77301.93,0.09,0.0829,0.00013,6.97517]
[1776475490424,26.39,77301.71,0.09,0.0829,0.00013,6.97534]
[1776475495458,26.39,77306.9,0.09,0.08358,0.00013,7.01841]
[1776475500493,26.39,77307.18,0.09,0.08362,0.00013,7.02128]
[1776475505528,26.4,77314.76,0.09,0.0846,0.00013,7.08352]
[1776475511572,26.4,77317.58,0.09,0.08496,0.00013,7.10645]
[1776475516605,26.4,77315.06,0.09,0.08464,0.00013,7.08597]
[1776475521641,26.4,77314.53,0.09,0.08457,0.00013,7.08183]
[1776475526675,26.4,77314.95,0.09,0.08463,0.00013,7.08551]
[1776475532719,26.4,77314.44,0.09,0.08451,0.00013,7.07605]
[1776475537142,26.4,77315.06,0.09,0.0846,0.00013,7.08141]
[1776475537197,26.4,77315.06,0.09,0.0846,0.00013,7.08141]
[1776475537753,26.4,77324.56,0.09,0.08582,0.00013,7.15914]
[1776475542789,26.4,77316.9,0.09,0.08483,0.00013,7.09628]
[1776475547825,26.4,77311.63,0.09,0.08414,0.00013,7.05225]
[1776475548267,26.4,77311.63,0.09,0.08414,0.00013,7.05225]
[1776475548323,26.4,77311.63,0.09,0.08414,0.00013,7.05225]
[1776475548831,26.39,77308.16,0.09,0.08369,0.00013,7.02364]
[1776475549840,26.39,77299.49,0.09,0.08258,0.00013,6.95301]
[1776475554874,26.39,77296.65,0.09,0.08221,0.00013,6.92891]
[1776475558902,26.39,77286.41,0.09,0.08092,0.00012,6.84578]
[1776475563937,26.39,77283.06,0.09,0.08049,0.00012,6.81852]
[1776475568972,26.39,77282.13,0.09,0.08037,0.00012,6.81064]
[1776475574007,26.39,77286.93,0.09,0.08096,0.00012,6.84844]
[1776475581058,26.39,77283.63,0.09,0.08053,0.00012,6.82076]
[1776475586682,26.38,77283.88,0.09,0.08055,0.00012,6.82234]
[1776475591856,26.39,77283.43,0.09,0.08051,0.00012,6.81975]
[1776475597168,26.39,77285.07,0.09,0.0807,0.00012,6.82974]
[1776475605225,26.4,77289.12,0.09,0.08124,0.00012,6.86451]
[1776475616893,26.4,77293.28,0.09,0.08181,0.00013,6.90117]
[1776475623355,26.4,77292.34,0.09,0.08171,0.00013,6.8953]
[1776475628392,26.41,77294.12,0.09,0.08196,0.00013,6.91111]
[1776475633430,26.41,77294.27,0.09,0.082,0.00013,6.91363]
[1776475638467,26.41,77298.66,0.09,0.08257,0.00013,6.95028]
[1776475644509,26.42,77302.95,0.09,0.08313,0.00013,6.98634]
[1776475649543,26.42,77303.44,0.09,0.08321,0.00013,6.99131]
[1776475657602,26.42,77303.86,0.09,0.08323,0.00013,6.99051]
[1776475662637,26.42,77304.35,0.09,0.0833,0.00013,6.99525]
[1776475667671,26.42,77304.85,0.09,0.08338,0.00013,7.00001]
[1776475672708,26.42,77305.2,0.09,0.08343,0.00013,7.00346]
[1776475673476,26.42,77305.2,0.09,0.08343,0.00013,7.00346]
[1776475673506,26.42,77305.2,0.09,0.08343,0.00013,7.00346]
[1776475673715,26.42,77306.12,0.09,0.08355,0.00013,7.01115]
[1776475678750,26.43,77308.47,0.09,0.08386,0.00013,7.03059]
[1776475684220,26.43,77305.25,0.09,0.08345,0.00013,7.00459]
[1776475684259,26.43,77305.25,0.09,0.08345,0.00013,7.00459]
[1776475684791,26.43,77304.33,0.09,0.08334,0.00013,6.99751]
[1776475689828,26.43,77298.88,0.09,0.08266,0.00013,6.95401]
[1776475696876,26.43,77299.29,0.09,0.08273,0.00013,6.95857]
[1776475704931,26.43,77299.74,0.09,0.08281,0.00013,6.96379]
[1776475713994,26.44,77300.23,0.09,0.08285,0.00013,6.96408]
[1776475725069,26.44,77300.21,0.09,0.08288,0.00013,6.96647]
[1776475730108,26.44,77299.24,0.09,0.08278,0.00013,6.95988]
[1776475736149,26.45,77299.25,0.09,0.08281,0.00013,6.9615]
[1776475739120,26.45,77299.51,0.09,0.08284,0.00013,6.96387]
[1776475739180,26.45,77299.51,0.09,0.08284,0.00013,6.96387]
[1776475739218,26.45,77299.51,0.09,0.08285,0.00013,6.96441]
[1776475745213,26.45,77300.85,0.09,0.08305,0.00013,6.97684]
[1776475749362,26.45,77301.09,0.09,0.08309,0.00013,6.97982]
[1776475749408,26.45,77301.09,0.09,0.08309,0.00013,6.97982]
[1776475753270,26.46,77301.91,0.09,0.08321,0.00013,6.98749]
[1776475758305,26.46,77302.83,0.09,0.08335,0.00013,6.9962]
[1776475763342,26.46,77302.97,0.09,0.08339,0.00013,6.99857]
[1776475773132,26.46,77302.26,0.09,0.08332,0.00013,6.99402]
[1776475778446,26.47,77300.71,0.09,0.0831,0.00013,6.97823]
[1776475788114,26.47,77300.17,0.09,0.08307,0.00013,6.97627]
[1776475796576,26.48,77300.57,0.09,0.08315,0.00013,6.98124]
[1776475797492,26.48,77300.57,0.09,0.08315,0.00013,6.98124]
[1776475797573,26.48,77300.57,0.09,0.08315,0.00013,6.98124]
[1776475798245,26.48,77308.01,0.09,0.0841,0.00013,7.04198]
[1776475803626,26.48,77303.4,0.09,0.08352,0.00013,7.00519]
[1776475808798,26.48,77302.5,0.09,0.08342,0.00013,6.99878]
[1776475810515,26.48,77300.78,0.09,0.08321,0.00013,6.98503]
[1776475810550,26.48,77300.78,0.09,0.08321,0.00013,6.98503]
[1776475810677,26.48,77300.78,0.09,0.08321,0.00013,6.98521]
[1776475817725,26.48,77294.97,0.09,0.0825,0.00013,6.93992]
[1776475823031,26.48,77294.16,0.09,0.0824,0.00013,6.93365]
[1776475828805,26.49,77296.41,0.09,0.08273,0.00013,6.95422]
[1776475835852,26.48,77295.19,0.09,0.08248,0.00013,6.93664]
[1776475840888,26.48,77294.67,0.09,0.08239,0.00013,6.93107]
[1776475845929,26.48,77290.48,0.09,0.08185,0.00013,6.89595]
[1776475850961,26.48,77289.03,0.09,0.08165,0.00013,6.8835]
[1776475855998,26.48,77286.59,0.09,0.08133,0.00012,6.86279]
[1776475861035,26.47,77288.18,0.09,0.08151,0.00012,6.87458]
[1776475867079,26.47,77286.45,0.09,0.08128,0.00012,6.85954]
[1776475872121,26.47,77288.66,0.09,0.08154,0.00012,6.87623]
[1776475877147,26.47,77286.4,0.09,0.08124,0.00012,6.85713]
[1776475882181,26.47,77285.06,0.09,0.08106,0.00012,6.84546]
[1776475887217,26.46,77286.87,0.09,0.08127,0.00012,6.85906]
[1776475892253,26.46,77286.28,0.09,0.08112,0.00012,6.84776]
[1776475896290,26.46,77277.92,0.09,0.08008,0.00012,6.78022]
[1776475897293,26.46,77269.63,0.09,0.07906,0.00012,6.71416]
[1776475902322,26.46,77265.65,0.09,0.07857,0.00012,6.68262]
[1776475907358,26.46,77258.84,0.09,0.07775,0.00012,6.6289]
[1776475910386,26.46,77253.23,0.09,0.07708,0.00012,6.58477]
[1776475910402,26.46,77253.23,0.09,0.07708,0.00012,6.58477]
[1776475911385,26.46,77251.88,0.09,0.07692,0.00012,6.5744]
[1776475917430,26.46,77247.66,0.09,0.07642,0.00012,6.54175]
[1776475919880,26.46,77249.99,0.09,0.0767,0.00012,6.56011]
[1776475921290,26.46,77251.9,0.09,0.07693,0.00012,6.57515]
[1776475921331,26.46,77251.9,0.09,0.07693,0.00012,6.57515]
[1776475921459,26.46,77261.15,0.09,0.07805,0.00012,6.64809]
[1776475922406,26.46,77261.15,0.09,0.07805,0.00012,6.64809]
[1776475922489,26.46,77261.15,0.09,0.07805,0.00012,6.64809]
[1776475922464,26.46,77263.32,0.09,0.07831,0.00012,6.66516]
[1776475923603,26.46,77262.64,0.09,0.07822,0.00012,6.65966]
[1776475923629,26.46,77262.64,0.09,0.07822,0.00012,6.65966]
[1776475923704,26.46,77263.14,0.09,0.07828,0.00012,6.66362]
[1776475924691,26.46,77263.14,0.09,0.07828,0.00012,6.66362]
[1776475924714,26.46,77263.14,0.09,0.07828,0.00012,6.66362]
[1776475925485,26.46,77263.14,0.09,0.07828,0.00012,6.66341]
[1776475925909,26.46,77263.14,0.09,0.07828,0.00012,6.66341]
[1776475925955,26.46,77263.14,0.09,0.07828,0.00012,6.66341]
[1776475926491,26.46,77260.95,0.09,0.07801,0.00012,6.64598]
[1776475927211,26.46,77260.95,0.09,0.07801,0.00012,6.64598]
[1776475927269,26.46,77260.95,0.09,0.07801,0.00012,6.64598]
[1776475927499,26.46,77259.06,0.09,0.07778,0.00012,6.63098]
[1776475928409,26.46,77259.06,0.09,0.07778,0.00012,6.63098]
[1776475928439,26.46,77259.06,0.09,0.07778,0.00012,6.63098]
[1776475928507,26.46,77258.88,0.09,0.07776,0.00012,6.62951]
[1776475929731,26.46,77261.57,0.09,0.07809,0.00012,6.65073]
[1776475929775,26.46,77261.57,0.09,0.07809,0.00012,6.65073]
[1776475930520,26.46,77265.58,0.09,0.07857,0.00012,6.68241]
[1776475930928,26.46,77265.58,0.09,0.07857,0.00012,6.68241]
[1776475930968,26.46,77265.58,0.09,0.07857,0.00012,6.68241]
[1776475931030,26.46,77266.51,0.09,0.07868,0.00012,6.68978]
[1776475936562,26.46,77271.84,0.09,0.07932,0.00012,6.7312]
[1776475941907,26.46,77275.91,0.09,0.0798,0.00012,6.76241]
[1776475944621,26.46,77286.19,0.09,0.08106,0.00012,6.84374]
[1776475949653,26.45,77293.0,0.09,0.08188,0.00013,6.89639]
[1776475954687,26.45,77294.21,0.09,0.08194,0.00013,6.89845]
[1776475959729,26.44,77291.09,0.09,0.08152,0.00013,6.87142]
[1776475967791,26.44,77291.07,0.09,0.08148,0.00013,6.86901]
[1776475972825,26.44,77292.75,0.09,0.08167,0.00013,6.88123]
[1776475977862,26.43,77290.21,0.09,0.08133,0.00012,6.85971]
[1776475983907,26.43,77292.51,0.09,0.0816,0.00013,6.87704]
[1776475989591,26.43,77294.15,0.09,0.08179,0.00013,6.88911]
[1776475995991,26.43,77296.66,0.09,0.08209,0.00013,6.90828]
[1776476001026,26.43,77294.86,0.09,0.08185,0.00013,6.89292]
[1776476004048,26.43,77285.67,0.09,0.0807,0.00012,6.81863]
[1776476009082,26.42,77287.14,0.09,0.08088,0.00012,6.8302]
[1776476014116,26.42,77289.73,0.09,0.08114,0.00012,6.84509]
[1776476020169,26.42,77290.71,0.09,0.08125,0.00012,6.85257]
[1776476025195,26.42,77293.08,0.09,0.08154,0.00013,6.8712]
[1776476030231,26.42,77293.62,0.09,0.0816,0.00013,6.8751]
[1776476037280,26.42,77294.7,0.09,0.08173,0.00013,6.88315]
[1776476042314,26.42,77295.9,0.09,0.08187,0.00013,6.89233]
[1776476050016,26.42,77296.38,0.09,0.08192,0.00013,6.89545]
[1776476056412,26.42,77297.6,0.09,0.08206,0.00013,6.90454]
[1776476059434,26.42,77289.15,0.09,0.081,0.00012,6.83634]
[1776476064467,26.42,77279.3,0.09,0.07978,0.00012,6.75752]
[1776476066475,26.42,77277.83,0.09,0.0796,0.00012,6.74586]
[1776476066521,26.42,77277.83,0.09,0.0796,0.00012,6.74586]
[1776476066576,26.42,77277.13,0.09,0.07951,0.00012,6.74036]
[1776476075699,26.42,77275.71,0.09,0.07929,0.00012,6.72396]
[1776476076798,26.42,77275.52,0.09,0.07927,0.00012,6.72288]
[1776476076900,26.42,77275.52,0.09,0.07927,0.00012,6.72299]
[1776476083601,26.42,77274.29,0.09,0.07914,0.00012,6.71402]
[1776476085925,26.42,77274.62,0.09,0.07918,0.00012,6.71688]
[1776476086621,26.42,77271.44,0.09,0.07879,0.00012,6.69173]
[1776476089247,26.42,77270.74,0.09,0.07871,0.00012,6.68649]
[1776476090343,26.42,77269.8,0.09,0.0786,0.00012,6.67919]
[1776476090653,26.42,77266.09,0.09,0.07815,0.00012,6.64992]
[1776476090956,26.42,77266.09,0.09,0.07815,0.00012,6.64992]
[1776476091656,26.42,77262.07,0.09,0.07767,0.00012,6.61829]
[1776476096692,26.42,77256.52,0.09,0.07702,0.00012,6.57569]
[1776476101728,26.43,77250.42,0.09,0.07631,0.00012,6.52896]
[1776476108776,26.43,77249.7,0.09,0.07625,0.00012,6.52503]
[1776476115825,26.43,77244.96,0.09,0.07571,0.00012,6.48956]
[1776476120472,26.44,77242.59,0.09,0.07544,0.00012,6.4717]
[1776476121735,26.44,77241.98,0.09,0.07537,0.00012,6.46735]
[1776476121868,26.44,77241.98,0.09,0.07538,0.00012,6.46756]
[1776476127627,26.44,77237.92,0.09,0.07491,0.00012,6.43659]
[1776476127659,26.44,77237.92,0.09,0.07491,0.00012,6.43659]
[1776476127729,26.44,77237.09,0.09,0.07482,0.00012,6.43044]
[1776476132944,26.44,77235.03,0.09,0.07453,0.00012,6.40974]
[1776476133994,26.44,77235.03,0.09,0.07453,0.00012,6.40974]
[1776476135301,26.44,77239.72,0.09,0.07508,0.00012,6.44641]
[1776476135324,26.44,77239.72,0.09,0.07508,0.00012,6.44641]
[1776476135402,26.44,77240.0,0.09,0.07512,0.00012,6.44881]
[1776476136414,26.44,77240.0,0.09,0.07512,0.00012,6.44881]
[1776476136438,26.44,77240.0,0.09,0.07512,0.00012,6.44881]
[1776476136515,26.44,77242.05,0.09,0.07536,0.00012,6.46489]
[1776476137631,26.44,77242.05,0.09,0.07536,0.00012,6.46489]
[1776476137733,26.44,77242.05,0.09,0.07536,0.00012,6.46496]
[1776476137784,26.44,77242.05,0.09,0.07536,0.00012,6.46496]
[1776476138934,26.44,77242.05,0.09,0.07536,0.00012,6.46496]
[1776476139009,26.44,77242.05,0.09,0.07536,0.00012,6.46496]
[1776476139035,26.44,77241.21,0.09,0.07527,0.00012,6.45846]
[1776476140235,26.44,77241.21,0.09,0.07527,0.00012,6.45846]
[1776476140299,26.44,77241.21,0.09,0.07527,0.00012,6.45846]
[1776476140337,26.44,77241.2,0.09,0.07527,0.00012,6.45851]
[1776476141348,26.44,77241.2,0.09,0.07527,0.00012,6.45851]
[1776476141385,26.44,77241.2,0.09,0.07527,0.00012,6.45851]
[1776476141450,26.44,77240.78,0.09,0.07522,0.00012,6.45529]
[1776476142651,26.44,77240.78,0.09,0.07522,0.00012,6.45529]
[1776476142696,26.44,77240.78,0.09,0.07522,0.00012,6.45529]
[1776476142752,26.44,77240.31,0.09,0.07516,0.00012,6.45167]
[1776476143868,26.44,77240.31,0.09,0.07516,0.00012,6.45167]
[1776476143906,26.44,77240.31,0.09,0.07516,0.00012,6.45167]
[1776476144021,26.44,77239.26,0.09,0.07504,0.00012,6.44354]
[1776476149059,26.44,77240.23,0.09,0.07516,0.00012,6.45135]
[1776476154093,26.44,77239.01,0.09,0.07502,0.00012,6.44192]
[1776476160142,26.44,77239.62,0.09,0.07509,0.00012,6.44673]
[1776476162161,26.44,77252.07,0.09,0.07656,0.00012,6.54403]
[1776476168191,26.44,77253.24,0.09,0.07669,0.00012,6.55232]
[1776476173226,26.44,77254.24,0.09,0.0768,0.00012,6.55949]
[1776476180277,26.44,77254.25,0.09,0.07678,0.00012,6.55861]
[1776476186318,26.44,77254.6,0.09,0.07681,0.00012,6.56046]
[1776476196387,26.43,77256.37,0.09,0.07695,0.00012,6.56763]
[1776476200416,26.43,77245.43,0.09,0.07564,0.00012,6.4817]
[1776476201324,26.43,77245.43,0.09,0.07564,0.00012,6.4817]
[1776476201453,26.43,77245.43,0.09,0.07564,0.00012,6.4817]
[1776476201555,26.43,77236.67,0.09,0.07461,0.00012,6.41349]
[1776476207466,26.43,77235.62,0.09,0.0745,0.00012,6.4062]
[1776476212017,26.44,77237.05,0.09,0.07468,0.00012,6.41791]
[1776476212500,26.44,77241.57,0.09,0.07521,0.00012,6.45319]
[1776476217037,26.44,77239.53,0.09,0.07498,0.00012,6.43762]
[1776476217102,26.44,77238.78,0.09,0.07489,0.00012,6.43178]
[1776476222570,26.44,77234.2,0.09,0.07436,0.00012,6.3968]
[1776476227605,26.44,77233.35,0.09,0.07427,0.00012,6.3909]
[1776476228211,26.44,77233.35,0.09,0.07427,0.00012,6.3909]
[1776476229322,26.44,77232.33,0.09,0.07415,0.00012,6.38314]
[1776476229621,26.44,77231.69,0.09,0.07408,0.00012,6.37833]
[1776476233280,26.44,77230.73,0.09,0.07398,0.00012,6.37135]
[1776476234358,26.44,77226.49,0.09,0.07349,0.00012,6.33875]
[1776476234654,26.44,77225.11,0.09,0.07333,0.00012,6.32831]
[1776476239689,26.44,77224.86,0.09,0.07332,0.00012,6.32751]
[1776476244724,26.45,77225.08,0.09,0.07336,0.00012,6.33035]
[1776476249760,26.45,77225.24,0.09,0.0734,0.00012,6.33282]
[1776476255803,26.45,77225.67,0.09,0.07342,0.00012,6.33219]
[1776476260838,26.45,77224.68,0.09,0.07332,0.00012,6.3259]
[1776476266879,26.46,77224.54,0.09,0.07333,0.00012,6.32654]
[1776476272924,26.46,77224.92,0.09,0.0734,0.00012,6.33118]
[1776476274936,26.46,77216.28,0.09,0.07242,0.00011,6.26526]
[1776476281631,26.47,77210.61,0.09,0.07181,0.00011,6.22494]
[1776476287020,26.47,77212.29,0.09,0.07204,0.00011,6.24006]
[1776476290052,26.47,77220.27,0.09,0.07297,0.00012,6.3026]
[1776476291325,26.47,77220.27,0.09,0.07297,0.00012,6.3026]
[1776476291701,26.48,77219.82,0.09,0.07293,0.00012,6.29987]
[1776476297093,26.48,77214.4,0.09,0.07234,0.00011,6.26017]
[1776476301771,26.48,77204.88,0.09,0.07129,0.00011,6.18976]
[1776476307164,26.49,77200.86,0.09,0.07088,0.00011,6.16196]
[1776476308716,26.49,77200.86,0.09,0.07088,0.00011,6.16196]
[1776476308763,26.49,77200.01,0.09,0.0708,0.00011,6.15664]
[1776476316226,26.5,77198.34,0.09,0.07062,0.00011,6.14255]
[1776476321912,26.51,77197.22,0.09,0.07054,0.00011,6.13731]
[1776476324286,26.51,77204.34,0.09,0.07136,0.00011,6.19242]
[1776476328082,26.51,77203.2,0.09,0.07125,0.00011,6.18508]
[1776476329131,26.51,77203.24,0.09,0.07126,0.00011,6.18585]
[1776476329202,26.51,77203.19,0.09,0.07126,0.00011,6.18594]
[1776476334356,26.52,77203.82,0.09,0.07137,0.00011,6.19307]
[1776476340400,26.52,77205.4,0.09,0.07159,0.00011,6.20786]
[1776476345434,26.53,77200.52,0.09,0.07108,0.00011,6.17317]
[1776476350469,26.53,77200.06,0.09,0.07106,0.00011,6.17217]
[1776476355503,26.54,77198.81,0.09,0.07096,0.00011,6.16563]
[1776476356565,26.54,77198.81,0.09,0.07096,0.00011,6.16563]
[1776476357694,26.54,77198.75,0.09,0.07096,0.00011,6.16567]
[1776476357795,26.54,77198.75,0.09,0.07097,0.00011,6.16616]
[1776476363635,26.54,77198.52,0.09,0.07098,0.00011,6.16634]
[1776476363689,26.54,77198.52,0.09,0.07098,0.00011,6.16634]
[1776476363790,26.55,77198.43,0.09,0.07098,0.00011,6.16661]
[1776476370608,26.55,77200.62,0.09,0.07127,0.00011,6.18645]
[1776476373769,26.55,77201.43,0.09,0.07132,0.00011,6.18811]
[1776476374806,26.56,77201.3,0.09,0.07132,0.00011,6.18758]
[1776476374907,26.56,77202.21,0.09,0.07143,0.00011,6.19496]
[1776476381846,26.56,77203.81,0.09,0.07164,0.00011,6.20937]
[1776476381929,26.56,77203.81,0.09,0.07164,0.00011,6.20937]
[1776476382031,26.56,77204.14,0.09,0.07169,0.00011,6.21276]
[1776476384709,26.56,77215.54,0.09,0.07301,0.00011,6.30107]
[1776476386721,26.57,77226.3,0.09,0.07426,0.00012,6.38436]
[1776476388158,26.57,77228.69,0.09,0.07454,0.00012,6.40299]
[1776476388736,26.57,77228.48,0.09,0.07452,0.00012,6.40153]
[1776476392091,26.57,77229.13,0.09,0.0746,0.00012,6.40703]
[1776476393201,26.57,77228.78,0.09,0.07456,0.00012,6.40448]
[1776476393770,26.57,77228.45,0.09,0.07453,0.00012,6.40208]
[1776476398805,26.57,77225.88,0.09,0.07424,0.00012,6.3831]
[1776476403840,26.57,77224.52,0.09,0.0741,0.00012,6.37356]
[1776476406423,26.57,77224.67,0.09,0.07412,0.00012,6.37511]
[1776476406525,26.57,77224.55,0.09,0.07411,0.00012,6.37438]
[1776476412902,26.58,77225.18,0.09,0.0742,0.00012,6.38038]
[1776476417937,26.58,77223.93,0.09,0.07407,0.00012,6.37171]
[1776476422973,26.58,77224.09,0.09,0.07411,0.00012,6.37394]
[1776476432039,26.58,77223.24,0.09,0.07398,0.00012,6.36375]
[1776476437075,26.58,77222.98,0.09,0.07396,0.00012,6.36279]
[1776476438846,26.59,77222.95,0.09,0.07396,0.00012,6.36277]
[1776476440119,26.59,77222.81,0.09,0.07395,0.00012,6.3619]
[1776476440199,26.59,77222.77,0.09,0.07395,0.00012,6.3618]
[1776476446146,26.59,77226.03,0.09,0.07435,0.00012,6.38819]
[1776476451181,26.59,77229.81,0.09,0.0748,0.00012,6.41821]
[1776476454095,26.59,77230.46,0.09,0.07488,0.00012,6.42347]
[1776476455151,26.59,77231.4,0.09,0.07499,0.00012,6.43086]
[1776476455219,26.59,77232.35,0.09,0.0751,0.00012,6.43831]
[1776476460258,26.59,77232.21,0.09,0.07509,0.00012,6.43765]
[1776476465285,26.6,77231.93,0.09,0.0751,0.00012,6.43788]
[1776476469431,26.6,77230.7,0.09,0.07496,0.00012,6.42906]
[1776476469532,26.6,77230.11,0.09,0.0749,0.00012,6.42456]
[1776476476132,26.6,77229.52,0.09,0.07483,0.00012,6.42029]
[1776476476199,26.6,77229.52,0.09,0.07483,0.00012,6.42029]
[1776476476204,26.6,77229.78,0.09,0.07487,0.00012,6.42252]
[1776476483051,26.6,77230.06,0.09,0.07491,0.00012,6.42518]
[1776476489447,26.6,77229.08,0.09,0.0748,0.00012,6.41798]
[1776476490762,26.6,77229.08,0.09,0.0748,0.00012,6.41798]
[1776476490822,26.6,77229.8,0.09,0.07488,0.00012,6.42367]
[1776476500524,26.6,77229.92,0.09,0.07485,0.00012,6.41953]
[1776476505574,26.6,77230.87,0.09,0.07496,0.00012,6.42709]
[1776476510595,26.6,77231.42,0.09,0.07503,0.00012,6.43152]
[1776476515629,26.6,77231.73,0.09,0.07507,0.00012,6.43412]
[1776476522679,26.6,77231.81,0.09,0.07508,0.00012,6.43494]
[1776476527715,26.6,77237.46,0.09,0.07575,0.00012,6.47886]
[1776476533404,26.6,77242.88,0.09,0.07639,0.00012,6.5211]
[1776476540806,26.6,77242.88,0.09,0.07639,0.00012,6.52114]
[1776476543474,26.6,77250.51,0.09,0.0773,0.00012,6.5808]
[1776476552886,26.6,77250.51,0.09,0.07724,0.00012,6.57529]
[1776476562955,26.61,77255.66,0.09,0.07792,0.00012,6.61982]
[1776476573026,26.62,77259.46,0.09,0.07842,0.00012,6.65221]
[1776476580079,26.62,77263.38,0.09,0.0789,0.00012,6.683]
[1776476583108,26.62,77278.3,0.09,0.08072,0.00012,6.80111]
[1776476583757,26.62,77287.14,0.09,0.08182,0.00013,6.8714]
[1776476585309,26.61,77287.14,0.09,0.08182,0.00013,6.87112]
[1776476586527,26.61,77286.78,0.09,0.08177,0.00012,6.86796]
[1776476586567,26.61,77286.78,0.09,0.08177,0.00012,6.86796]
[1776476587150,26.61,77287.4,0.09,0.08184,0.00013,6.87263]
[1776476587751,26.61,77287.4,0.09,0.08184,0.00013,6.87263]
[1776476587771,26.61,77287.4,0.09,0.08184,0.00013,6.87263]
[1776476587852,26.61,77289.17,0.09,0.08206,0.00013,6.88649]
[1776476588862,26.61,77289.17,0.09,0.08206,0.00013,6.88649]
[1776476588914,26.61,77289.17,0.09,0.08206,0.00013,6.88649]
[1776476588963,26.61,77289.17,0.09,0.08205,0.00013,6.88618]
[1776476590061,26.61,77289.17,0.09,0.08205,0.00013,6.88618]
[1776476590084,26.61,77289.17,0.09,0.08205,0.00013,6.88618]
[1776476590163,26.61,77289.17,0.09,0.08205,0.00013,6.88586]
[1776476591276,26.61,77289.27,0.09,0.08205,0.00013,6.88635]
[1776476591332,26.61,77289.27,0.09,0.08205,0.00013,6.88635]
[1776476592175,26.61,77289.36,0.09,0.08206,0.00013,6.88675]
[1776476592555,26.61,77289.36,0.09,0.08206,0.00013,6.88675]
[1776476592611,26.61,77289.36,0.09,0.08206,0.00013,6.88675]
[1776476593183,26.61,77291.75,0.09,0.08235,0.00013,6.90559]
[1776476593730,26.61,77291.75,0.09,0.08235,0.00013,6.90559]
[1776476593793,26.61,77291.75,0.09,0.08235,0.00013,6.90559]
[1776476593824,26.61,77291.75,0.09,0.08235,0.00013,6.90559]
[1776476593883,26.61,77291.75,0.09,0.08235,0.00013,6.90559]
[1776476594189,26.61,77291.7,0.09,0.08234,0.00013,6.90484]
[1776476594885,26.61,77291.7,0.09,0.08234,0.00013,6.90484]
[1776476594914,26.61,77291.7,0.09,0.08234,0.00013,6.90484]
[1776476595197,26.61,77290.13,0.09,0.08214,0.00013,6.89191]
[1776476596187,26.61,77290.13,0.09,0.08214,0.00013,6.89191]
[1776476596228,26.61,77290.13,0.09,0.08214,0.00013,6.89191]
[1776476596206,26.61,77290.21,0.09,0.08215,0.00013,6.89222]
[1776476597300,26.61,77290.55,0.09,0.08218,0.00013,6.89462]
[1776476597344,26.61,77290.55,0.09,0.08218,0.00013,6.89462]
[1776476597445,26.61,77290.04,0.09,0.08212,0.00013,6.89053]
[1776476598560,26.61,77290.04,0.09,0.08212,0.00013,6.89053]
[1776476598607,26.61,77290.04,0.09,0.08212,0.00013,6.89053]
[1776476599227,26.61,77290.04,0.09,0.08211,0.00013,6.88987]
[1776476599719,26.61,77290.04,0.09,0.08211,0.00013,6.88987]
[1776476599836,26.61,77290.04,0.09,0.08211,0.00013,6.88987]
[1776476600232,26.61,77288.27,0.09,0.08188,0.00013,6.87536]
[1776476601122,26.61,77288.27,0.09,0.08188,0.00013,6.87536]
[1776476601167,26.61,77288.27,0.09,0.08188,0.00013,6.87536]
[1776476601238,26.6,77282.6,0.09,0.08117,0.00012,6.82972]
[1776476606944,26.6,77279.62,0.09,0.08079,0.00012,6.80527]
[1776476613967,26.6,77277.24,0.09,0.0804,0.00012,6.77861]
[1776476619364,26.6,77277.68,0.09,0.08044,0.00012,6.7811]
[1776476624399,26.6,77277.22,0.09,0.08037,0.00012,6.7764]
[1776476629434,26.59,77276.49,0.09,0.08026,0.00012,6.76954]
[1776476635476,26.59,77280.41,0.09,0.08072,0.00012,6.79941]
[1776476640514,26.59,77283.56,0.09,0.0811,0.00012,6.82325]
[1776476645547,26.58,77284.77,0.09,0.08122,0.00012,6.8314]
[1776476650582,26.58,77283.29,0.09,0.08101,0.00012,6.81809]
[1776476657631,26.58,77286.23,0.09,0.08135,0.00012,6.83954]
[1776476662665,26.58,77287.58,0.09,0.08149,0.00012,6.84889]
[1776476667701,26.57,77287.57,0.09,0.08147,0.00012,6.84733]
[1776476672735,26.57,77287.62,0.09,0.0814,0.00012,6.84081]
[1776476678777,26.57,77289.5,0.09,0.08161,0.00013,6.85434]
[1776476685134,26.56,77290.09,0.09,0.08167,0.00013,6.85808]
[1776476693228,26.56,77290.63,0.09,0.08171,0.00013,6.86119]
[1776476693278,26.56,77290.63,0.09,0.08171,0.00013,6.86119]
[1776476693330,26.56,77291.71,0.09,0.08183,0.00013,6.8684]
[1776476694426,26.56,77291.71,0.09,0.08182,0.00013,6.86816]
[1776476694508,26.56,77291.71,0.09,0.08182,0.00013,6.86816]
[1776476694773,26.56,77291.71,0.09,0.08182,0.00013,6.86816]
[1776476695031,26.56,77291.71,0.09,0.08182,0.00013,6.86816]
[1776476695160,26.56,77291.71,0.09,0.08182,0.00013,6.86816]
[1776476695286,26.56,77280.2,0.09,0.08039,0.00012,6.77616]
[1776476696124,26.56,77280.2,0.09,0.08039,0.00012,6.77616]
[1776476696146,26.56,77232.8,0.09,0.07468,0.00012,6.40356]
[1776476697803,26.56,77232.8,0.09,0.0747,0.00012,6.40496]
[1776476698022,26.56,77232.8,0.09,0.0747,0.00012,6.40496]
[1776476698123,26.56,77220.66,0.09,0.07329,0.00012,6.31132]
[1776476700400,26.56,77219.24,0.09,0.07313,0.00012,6.30051]
[1776476700935,26.56,77218.34,0.09,0.07303,0.00012,6.29422]
[1776476702387,26.56,77218.34,0.09,0.07303,0.00012,6.29422]
[1776476702615,26.56,77220.92,0.09,0.07334,0.00012,6.31464]
[1776476705968,26.56,77237.0,0.09,0.07522,0.00012,6.43934]
[1776476706483,26.56,77237.0,0.09,0.07522,0.00012,6.43934]
[1776476707571,26.57,77237.07,0.09,0.07524,0.00012,6.44023]
[1776476707981,26.57,77231.25,0.09,0.07456,0.00012,6.39548]
[1776476710583,26.57,77232.05,0.09,0.07466,0.00012,6.40249]
[1776476711002,26.57,77236.62,0.09,0.07521,0.00012,6.4383]
[1776476712016,26.57,77247.93,0.09,0.07655,0.00012,6.5267]
[1776476717045,26.57,77250.39,0.09,0.07686,0.00012,6.54668]
[1776476719638,26.57,77247.86,0.09,0.07656,0.00012,6.52711]
[1776476720823,26.57,77243.66,0.09,0.07606,0.00012,6.49445]
[1776476721077,26.57,77241.72,0.09,0.07583,0.00012,6.4795]
[1776476726109,26.57,77237.65,0.09,0.07537,0.00012,6.44883]
[1776476731147,26.58,77231.98,0.09,0.07466,0.00012,6.40058]
[1776476731943,26.58,77231.98,0.09,0.07466,0.00012,6.40058]
[1776476733002,26.58,77230.15,0.09,0.07445,0.00012,6.38669]
[1776476733158,26.58,77229.91,0.09,0.07443,0.00012,6.38511]
[1776476736990,26.58,77226.04,0.09,0.07399,0.00012,6.35613]
[1776476737187,26.58,77225.56,0.09,0.07394,0.00012,6.35276]
[1776476742221,26.58,77224.96,0.09,0.0739,0.00012,6.34978]
[1776476743227,26.58,77232.41,0.09,0.07477,0.00012,6.40763]
[1776476748264,26.59,77231.74,0.09,0.07473,0.00012,6.40469]
[1776476750174,26.59,77231.58,0.09,0.07471,0.00012,6.40369]
[1776476750277,26.59,77231.51,0.09,0.07471,0.00012,6.4034]
[1776476760348,26.59,77230.36,0.09,0.07461,0.00012,6.39725]
[1776476766390,26.6,77230.4,0.09,0.07464,0.00012,6.39904]
[1776476771424,26.6,77229.52,0.09,0.07456,0.00012,6.39348]
[1776476776461,26.6,77229.68,0.09,0.07459,0.00012,6.39595]
[1776476778932,26.6,77228.97,0.09,0.07452,0.00012,6.39095]
[1776476779479,26.6,77238.33,0.09,0.07562,0.00012,6.46369]
[1776476780499,26.6,77248.95,0.09,0.07688,0.00012,6.54659]
[1776476781777,26.6,77248.95,0.09,0.07688,0.00012,6.54659]
[1776476782857,26.6,77252.87,0.09,0.07735,0.00012,6.57733]
[1776476782970,26.6,77252.87,0.09,0.07735,0.00012,6.57733]
[1776476783066,26.6,77255.83,0.09,0.07771,0.00012,6.60054]
[1776476784305,26.6,77255.83,0.09,0.07771,0.00012,6.60054]
[1776476784331,26.6,77255.83,0.09,0.07771,0.00012,6.60054]
[1776476784432,26.6,77255.19,0.09,0.07763,0.00012,6.59536]
[1776476785482,26.6,77255.19,0.09,0.07763,0.00012,6.59536]
[1776476785528,26.6,77254.72,0.09,0.07757,0.00012,6.59167]
[1776476785583,26.6,77255.21,0.09,0.07763,0.00012,6.59542]
[1776476786615,26.6,77255.21,0.09,0.07763,0.00012,6.59542]
[1776476786653,26.6,77255.21,0.09,0.07763,0.00012,6.59542]
[1776476786753,26.6,77255.21,0.09,0.07763,0.00012,6.59534]
[1776476787792,26.6,77255.21,0.09,0.07763,0.00012,6.59534]
[1776476787828,26.6,77255.21,0.09,0.07763,0.00012,6.59534]
[1776476787893,26.6,77255.97,0.09,0.07772,0.00012,6.60122]
[1776476788884,26.6,77255.97,0.09,0.07772,0.00012,6.60122]
[1776476788927,26.6,77255.97,0.09,0.07772,0.00012,6.60122]
[1776476788935,26.6,77255.97,0.09,0.07772,0.00012,6.60113]
[1776476789938,26.6,77255.97,0.09,0.07772,0.00012,6.60113]
[1776476790093,26.6,77255.97,0.09,0.07772,0.00012,6.60113]
[1776476790096,26.6,77262.93,0.09,0.07856,0.00012,6.6558]
[1776476791568,26.6,77277.32,0.09,0.08026,0.00012,6.76392]
[1776476794386,26.6,77275.46,0.09,0.08003,0.00012,6.74914]
[1776476794412,26.6,77275.46,0.09,0.08003,0.00012,6.74914]
[1776476794425,26.6,77277.65,0.09,0.08029,0.00012,6.76588]
[1776476795519,26.6,77279.66,0.09,0.08053,0.00012,6.78154]
[1776476795553,26.6,77279.66,0.09,0.08053,0.00012,6.78154]
[1776476795602,26.6,77281.86,0.09,0.0808,0.00012,6.79873]
[1776476796864,26.6,77281.86,0.09,0.0808,0.00012,6.79873]
[1776476796881,26.6,77281.86,0.09,0.0808,0.00012,6.79873]
[1776476797148,26.6,77282.47,0.09,0.08087,0.00012,6.80324]
[1776476797976,26.6,77282.47,0.09,0.08087,0.00012,6.80324]
[1776476798023,26.6,77282.47,0.09,0.08087,0.00012,6.80324]
[1776476798200,26.6,77282.47,0.09,0.08086,0.00012,6.80287]
[1776476799173,26.6,77282.47,0.09,0.08086,0.00012,6.80287]
[1776476799230,26.6,77282.47,0.09,0.08086,0.00012,6.80287]
[1776476799273,26.6,77286.13,0.09,0.08131,0.00012,6.83171]
[1776476800349,26.6,77286.13,0.09,0.08131,0.00012,6.83171]
[1776476800402,26.6,77286.13,0.09,0.08131,0.00012,6.83171]
[1776476800451,26.6,77288.63,0.09,0.08162,0.00013,6.85133]
[1776476801484,26.6,77288.63,0.09,0.08162,0.00013,6.85133]
[1776476801513,26.6,77288.63,0.09,0.08162,0.00013,6.85133]
[1776476801642,26.59,77289.26,0.09,0.08169,0.00013,6.85557]
[1776476802660,26.59,77289.26,0.09,0.08169,0.00013,6.85557]
[1776476802716,26.59,77289.26,0.09,0.08169,0.00013,6.85557]
[1776476802753,26.59,77289.61,0.09,0.08172,0.00013,6.85797]
[1776476803898,26.59,77289.61,0.09,0.08172,0.00013,6.85797]
[1776476803937,26.59,77289.61,0.09,0.08172,0.00013,6.85797]
[1776476804000,26.59,77289.79,0.09,0.08174,0.00013,6.85903]
[1776476805032,26.59,77289.79,0.09,0.08174,0.00013,6.85903]
[1776476805091,26.59,77289.79,0.09,0.08174,0.00013,6.85903]
[1776476805113,26.59,77290.28,0.09,0.0818,0.00013,6.86257]
[1776476806210,26.59,77290.28,0.09,0.0818,0.00013,6.86257]
[1776476806255,26.59,77290.28,0.09,0.0818,0.00013,6.86257]
[1776476806289,26.59,77300.82,0.09,0.08312,0.00013,6.94686]
[1776476807385,26.59,77300.82,0.09,0.08312,0.00013,6.94686]
[1776476807464,26.59,77300.82,0.09,0.08312,0.00013,6.94686]
[1776476807465,26.59,77306.91,0.09,0.08389,0.00013,6.99564]
[1776476808672,26.59,77306.91,0.09,0.08389,0.00013,6.99568]
[1776476808693,26.59,77306.91,0.09,0.08389,0.00013,6.99568]
[1776476808773,26.59,77310.71,0.09,0.08437,0.00013,7.02639]
[1776476809799,26.59,77310.71,0.09,0.08437,0.00013,7.02639]
[1776476809824,26.59,77310.71,0.09,0.08437,0.00013,7.02639]
[1776476810392,26.59,77310.02,0.09,0.08428,0.00013,7.0207]
[1776476812717,26.59,77302.08,0.09,0.08327,0.00013,6.95632]
[1776476814525,26.59,77302.08,0.09,0.08327,0.00013,6.95632]
[1776476814578,26.59,77298.21,0.09,0.08278,0.00013,6.92517]
[1776476815399,26.59,77291.77,0.09,0.08196,0.00013,6.873]
[1776476819766,26.59,77283.63,0.09,0.08092,0.00012,6.80627]
[1776476825475,26.58,77284.8,0.09,0.08104,0.00012,6.81429]
[1776476833864,26.58,77287.42,0.09,0.08133,0.00012,6.83289]
[1776476838900,26.58,77289.97,0.09,0.08166,0.00013,6.85391]
[1776476844910,26.58,77283.66,0.09,0.08087,0.00012,6.80355]
[1776476855177,26.58,77286.05,0.09,0.08115,0.00012,6.82117]
[1776476861053,26.57,77288.53,0.09,0.08134,0.00012,6.83187]
[1776476866088,26.57,77297.43,0.09,0.08243,0.00013,6.9014]
[1776476871125,26.56,77298.45,0.09,0.08252,0.00013,6.90741]
[1776476881193,26.55,77298.03,0.09,0.08241,0.00013,6.9]
[1776476881728,26.55,77298.03,0.09,0.08241,0.00013,6.9]
[1776476881825,26.55,77298.03,0.09,0.08241,0.00013,6.9]
[1776476882201,26.55,77298.41,0.09,0.08245,0.00013,6.90266]
[1776476884214,26.55,77290.76,0.09,0.08148,0.00013,6.8406]
[1776476895965,26.55,77291.73,0.09,0.08155,0.00013,6.8455]
[1776476903356,26.54,77292.03,0.09,0.08157,0.00013,6.84626]
[1776476908390,26.54,77296.23,0.09,0.08207,0.00013,6.87865]
[1776476909392,26.54,77296.23,0.09,0.08207,0.00013,6.87865]
[1776476910537,26.54,77297.37,0.09,0.08221,0.00013,6.88752]
[1776476910614,26.54,77297.37,0.09,0.08221,0.00013,6.88752]
[1776476910590,26.54,77298.03,0.09,0.08228,0.00013,6.89224]
[1776476911733,26.54,77298.03,0.09,0.08222,0.00013,6.88631]
[1776476911780,26.54,77298.03,0.09,0.08222,0.00013,6.88631]
[1776476911877,26.54,77297.94,0.09,0.08221,0.00013,6.88559]
[1776476913015,26.54,77297.94,0.09,0.08221,0.00013,6.88559]
[1776476913068,26.54,77297.94,0.09,0.08221,0.00013,6.88559]
[1776476913074,26.54,77297.94,0.09,0.0822,0.00013,6.88528]
[1776476914169,26.54,77297.94,0.09,0.0822,0.00013,6.88528]
[1776476914311,26.54,77297.94,0.09,0.0822,0.00013,6.88528]
[1776476914382,26.54,77297.94,0.09,0.0822,0.00013,6.88497]
[1776476915534,26.54,77297.94,0.09,0.0822,0.00013,6.88497]
[1776476915596,26.54,77297.94,0.09,0.0822,0.00013,6.88497]
[1776476915594,26.54,77297.94,0.09,0.0822,0.00013,6.88467]
[1776476916732,26.54,77297.94,0.09,0.08219,0.00013,6.88437]
[1776476916783,26.54,77297.94,0.09,0.08219,0.00013,6.88437]
[1776476917066,26.54,77295.65,0.09,0.0819,0.00013,6.86567]
[1776476917949,26.54,77295.65,0.09,0.0819,0.00013,6.86567]
[1776476917991,26.54,77295.65,0.09,0.0819,0.00013,6.86567]
[1776476918030,26.54,77295.65,0.09,0.08189,0.00013,6.86539]
[1776476919209,26.54,77295.65,0.09,0.08189,0.00013,6.86539]
[1776476919263,26.54,77295.65,0.09,0.08189,0.00013,6.86539]
[1776476919466,26.53,77295.75,0.09,0.0819,0.00013,6.86591]
[1776476920427,26.53,77295.75,0.09,0.0819,0.00013,6.86591]
[1776476920474,26.53,77295.75,0.09,0.0819,0.00013,6.86591]
[1776476920508,26.53,77295.78,0.09,0.0819,0.00013,6.86586]
[1776476921561,26.53,77295.78,0.09,0.0819,0.00013,6.86586]
[1776476921602,26.53,77295.78,0.09,0.0819,0.00013,6.86586]
[1776476921585,26.53,77295.71,0.09,0.08189,0.00013,6.865]
[1776476922717,26.53,77295.79,0.09,0.08189,0.00013,6.86534]
[1776476922771,26.53,77295.79,0.09,0.08189,0.00013,6.86534]
[1776476923494,26.53,77295.75,0.09,0.08188,0.00013,6.86472]
[1776476923829,26.53,77295.75,0.09,0.08188,0.00013,6.86472]
[1776476923888,26.53,77295.75,0.09,0.08188,0.00013,6.86472]
[1776476924504,26.53,77294.15,0.09,0.08168,0.00013,6.85157]
[1776476924985,26.53,77294.15,0.09,0.08168,0.00013,6.85157]
[1776476925027,26.53,77294.15,0.09,0.08168,0.00013,6.85157]
[1776476925509,26.53,77293.04,0.09,0.08153,0.00013,6.84239]
[1776476930558,26.53,77293.65,0.09,0.08159,0.00013,6.84594]
[1776476935583,26.53,77292.66,0.09,0.08145,0.00013,6.83682]
[1776476938606,26.53,77284.45,0.09,0.08041,0.00012,6.77063]
[1776476942632,26.52,77268.18,0.09,0.07841,0.00012,6.6411]
[1776476942756,26.52,77268.18,0.09,0.07841,0.00012,6.6411]
[1776476942875,26.52,77268.18,0.09,0.07841,0.00012,6.6411]
[1776476943663,26.52,77268.18,0.09,0.07841,0.00012,6.6411]
[1776476943639,26.52,77264.11,0.09,0.07791,0.00012,6.60889]
[1776476944645,26.52,77263.41,0.09,0.07783,0.00012,6.6034]
[1776476949681,26.53,77257.93,0.09,0.07718,0.00012,6.56074]
[1776476956396,26.53,77259.64,0.09,0.0774,0.00012,6.57511]
[1776476963779,26.53,77261.51,0.09,0.07763,0.00012,6.59061]
[1776476968815,26.53,77255.47,0.09,0.07691,0.00012,6.54371]
[1776476972070,26.53,77255.47,0.09,0.07691,0.00012,6.54371]
[1776476972172,26.53,77253.49,0.09,0.07663,0.00012,6.52309]
[1776476979896,26.53,77246.91,0.09,0.07586,0.00012,6.473]
[1776476986606,26.54,77240.44,0.09,0.07512,0.00012,6.42387]
[1776476989397,26.54,77240.44,0.09,0.07512,0.00012,6.42387]
[1776476989499,26.54,77240.44,0.09,0.07513,0.00012,6.42454]
[1776476994458,26.54,77240.44,0.09,0.07513,0.00012,6.42477]
[1776476994637,26.54,77240.44,0.09,0.07513,0.00012,6.42477]
[1776476995668,26.54,77236.46,0.09,0.07468,0.00012,6.39486]
[1776476995682,26.54,77186.05,0.09,0.06895,0.00011,6.01106]
[1776476996686,26.54,77175.41,0.09,0.06779,0.00011,5.93218]
[1776477002081,26.55,77173.18,0.09,0.06762,0.00011,5.9209]
[1776477002958,26.55,77173.18,0.09,0.06762,0.00011,5.9209]
[1776477003407,26.55,77173.18,0.09,0.06762,0.00011,5.9209]
[1776477003454,26.56,77176.26,0.09,0.06799,0.00011,5.94572]
[1776477004700,26.56,77176.26,0.09,0.06799,0.00011,5.94572]
[1776477005101,26.56,77177.28,0.09,0.06811,0.00011,5.95425]
[1776477011143,26.57,77178.61,0.09,0.06834,0.00011,5.96958]
[1776477016178,26.58,77178.97,0.09,0.06844,0.00011,5.97673]
[1776477018698,26.58,77180.97,0.09,0.06868,0.00011,5.99256]
[1776477018667,26.58,77188.18,0.09,0.0695,0.00011,6.04824]
[1776477019199,26.58,77188.18,0.09,0.0695,0.00011,6.04824]
[1776477024234,26.59,77191.91,0.09,0.06997,0.00011,6.08001]
[1776477026251,26.59,77204.21,0.09,0.07137,0.00011,6.17438]
[1776477027803,26.59,77211.86,0.09,0.07225,0.00011,6.23317]
[1776477028266,26.59,77218.4,0.09,0.073,0.00012,6.28366]
[1776477030276,26.6,77230.91,0.09,0.07447,0.00012,6.38064]
[1776477033298,26.6,77224.61,0.09,0.07369,0.00012,6.32777]
[1776477037874,26.6,77224.51,0.09,0.0737,0.00012,6.32827]
[1776477038994,26.6,77224.41,0.09,0.0737,0.00012,6.3278]
[1776477039339,26.6,77224.38,0.09,0.0737,0.00012,6.32844]
[1776477042500,26.61,77223.64,0.09,0.07365,0.00012,6.32449]
[1776477042573,26.61,77223.54,0.09,0.07365,0.00012,6.32458]
[1776477043640,26.61,77223.54,0.09,0.07365,0.00012,6.32458]
[1776477043736,26.61,77223.54,0.09,0.07366,0.00012,6.32545]
[1776477044853,26.61,77223.54,0.09,0.07366,0.00012,6.32545]
[1776477044933,26.61,77223.54,0.09,0.07367,0.00012,6.32631]
[1776477046503,26.61,77223.54,0.09,0.07367,0.00012,6.32631]
[1776477046589,26.62,77222.54,0.09,0.07358,0.00012,6.32035]
[1776477047751,26.62,77222.54,0.09,0.07358,0.00012,6.32035]
[1776477047756,26.62,77222.54,0.09,0.07358,0.00012,6.32035]
[1776477048402,26.62,77222.78,0.09,0.07364,0.00012,6.32391]
[1776477048977,26.62,77222.78,0.09,0.07364,0.00012,6.32391]
[1776477049409,26.62,77222.52,0.09,0.07362,0.00012,6.32277]
[1776477052626,26.62,77221.99,0.09,0.07357,0.00012,6.31956]
[1776477052728,26.63,77221.85,0.09,0.07358,0.00012,6.3202]
[1776477053799,26.63,77221.85,0.09,0.07358,0.00012,6.3202]
[1776477053809,26.63,77221.85,0.09,0.0736,0.00012,6.32105]
[1776477054445,26.63,77221.54,0.09,0.07357,0.00012,6.31953]
[1776477054911,26.63,77221.54,0.09,0.07357,0.00012,6.31953]
[1776477055453,26.63,77221.37,0.09,0.07357,0.00012,6.31908]
[1776477058681,26.63,77221.41,0.09,0.0736,0.00012,6.32109]
[1776477058783,26.64,77220.51,0.09,0.07351,0.00012,6.31503]
[1776477059846,26.64,77220.51,0.09,0.07352,0.00012,6.31589]
[1776477060802,26.64,77220.51,0.09,0.07352,0.00012,6.31589]
[1776477060485,26.64,77219.78,0.09,0.07345,0.00012,6.31115]
[1776477061492,26.64,77220.37,0.09,0.07353,0.00012,6.31653]
[1776477062916,26.64,77219.33,0.09,0.07341,0.00012,6.30886]
[1776477063025,26.64,77219.33,0.09,0.07341,0.00012,6.30886]
[1776477063506,26.64,77219.37,0.09,0.07342,0.00012,6.30946]
[1776477064373,26.64,77219.37,0.09,0.07342,0.00012,6.30946]
[1776477065495,26.64,77219.15,0.09,0.0734,0.00012,6.30808]
[1776477065568,26.64,77218.5,0.09,0.07333,0.00012,6.3034]
[1776477072572,26.65,77217.9,0.09,0.07329,0.00012,6.30095]
[1776477077606,26.65,77216.59,0.09,0.07317,0.00012,6.29251]
[1776477082640,26.65,77217.3,0.09,0.07327,0.00012,6.29948]
[1776477088683,26.66,77217.55,0.09,0.07333,0.00012,6.3032]
[1776477095733,26.66,77217.27,0.09,0.07327,0.00012,6.29771]
[1776477100768,26.66,77216.78,0.09,0.07324,0.00012,6.29548]
[1776477105802,26.67,77211.54,0.09,0.07266,0.00011,6.25697]
[1776477110838,26.67,77212.8,0.09,0.07283,0.00011,6.26841]
[1776477111305,26.67,77212.8,0.09,0.07283,0.00011,6.26841]
[1776477111315,26.67,77213.2,0.09,0.07288,0.00011,6.27146]
[1776477117538,26.68,77214.33,0.09,0.07305,0.00011,6.28254]
[1776477122922,26.68,77215.08,0.09,0.07316,0.00011,6.28996]
[1776477127958,26.68,77216.46,0.09,0.07334,0.00012,6.30217]
[1776477131621,26.68,77216.83,0.09,0.07339,0.00012,6.30564]
[1776477131722,26.69,77216.88,0.09,0.07341,0.00012,6.30667]
[1776477135552,26.69,77216.88,0.09,0.07342,0.00012,6.30731]
[1776477136769,26.69,77217.05,0.09,0.07345,0.00012,6.30925]
[1776477136871,26.69,77217.44,0.09,0.0735,0.00012,6.31255]
[1776477142056,26.69,77218.07,0.09,0.07359,0.00012,6.31893]
[1776477144793,26.69,77221.72,0.09,0.07402,0.00012,6.34722]
[1776477144812,26.69,77226.53,0.09,0.07459,0.00012,6.38467]
[1776477151120,26.7,77225.53,0.09,0.07443,0.00012,6.37276]
[1776477154831,26.7,77225.53,0.09,0.07443,0.00012,6.37276]
[1776477156029,26.7,77224.75,0.09,0.07436,0.00012,6.36766]
[1776477156131,26.7,77224.75,0.09,0.07436,0.00012,6.36789]
[1776477161033,26.7,77224.44,0.09,0.07434,0.00012,6.36644]
[1776477161192,26.7,77222.39,0.09,0.0741,0.00012,6.35092]
[1776477164210,26.7,77213.98,0.09,0.07315,0.00011,6.28738]
[1776477170257,26.71,77213.32,0.09,0.0731,0.00011,6.28445]
[1776477172266,26.71,77202.25,0.09,0.07185,0.00011,6.201]
[1776477177301,26.71,77199.22,0.09,0.07154,0.00011,6.18044]
[1776477182335,26.72,77192.45,0.09,0.07082,0.00011,6.13201]
[1776477188378,26.72,77190.56,0.09,0.07067,0.00011,6.12133]
[1776477197442,26.74,77190.55,0.09,0.07075,0.00011,6.12679]
[1776477202477,26.74,77190.19,0.09,0.07077,0.00011,6.12797]
[1776477208179,26.75,77190.31,0.09,0.07083,0.00011,6.13203]
[1776477213553,26.76,77190.02,0.09,0.0708,0.00011,6.12825]
[1776477218589,26.76,77194.35,0.09,0.07133,0.00011,6.16404]
[1776477226648,26.77,77196.02,0.09,0.07159,0.00011,6.18121]
[1776477231681,26.78,77196.06,0.09,0.07163,0.00011,6.18439]
[1776477238389,26.79,77195.59,0.09,0.07163,0.00011,6.1843]
[1776477243764,26.79,77190.52,0.09,0.07112,0.00011,6.14977]
[1776477247261,26.8,77188.43,0.09,0.07091,0.00011,6.13603]
[1776477248322,26.8,77188.14,0.09,0.07089,0.00011,6.13453]
[1776477248799,26.8,77187.46,0.09,0.07083,0.00011,6.1301]
[1776477253466,26.81,77183.97,0.09,0.07048,0.00011,6.10674]
[1776477253567,26.81,77184.3,0.09,0.07053,0.00011,6.10994]
[1776477256393,26.81,77184.3,0.09,0.07055,0.00011,6.11138]
[1776477256701,26.81,77184.3,0.09,0.07055,0.00011,6.11138]
[1776477257406,26.81,77185.49,0.09,0.07069,0.00011,6.12101]
[1776477257584,26.81,77185.49,0.09,0.07069,0.00011,6.12101]
[1776477257863,26.81,77187.32,0.09,0.07091,0.00011,6.13543]
[1776477265919,26.82,77191.51,0.09,0.07145,0.00011,6.17209]
[1776477270954,26.83,77191.46,0.09,0.0715,0.00011,6.17487]
[1776477276996,26.84,77186.33,0.09,0.07092,0.00011,6.13487]
[1776477282034,26.84,77186.62,0.09,0.07101,0.00011,6.14051]
[1776477287068,26.85,77187.49,0.09,0.07116,0.00011,6.15044]
[1776477292105,26.86,77187.68,0.09,0.07123,0.00011,6.15521]
[1776477298818,26.87,77190.68,0.09,0.07163,0.00011,6.18219]
[1776477306205,26.87,77192.68,0.09,0.07192,0.00011,6.20151]
[1776477317431,26.88,77192.37,0.09,0.07191,0.00011,6.20094]
[1776477317482,26.88,77192.37,0.09,0.07191,0.00011,6.20094]
[1776477317532,26.89,77192.45,0.09,0.07199,0.00011,6.20621]
[1776477324337,26.9,77191.8,0.09,0.07198,0.00011,6.20537]
[1776477330376,26.9,77191.4,0.09,0.07199,0.00011,6.20579]
[1776477336418,26.91,77189.32,0.09,0.07175,0.00011,6.18824]
[1776477341456,26.92,77188.78,0.09,0.07174,0.00011,6.18718]
[1776477343468,26.92,77177.24,0.09,0.07046,0.00011,6.10133]
[1776477346491,26.92,77168.2,0.09,0.06946,0.00011,6.0344]
[1776477347812,26.92,77168.2,0.09,0.06946,0.00011,6.0344]
[1776477349059,26.92,77167.1,0.09,0.06935,0.00011,6.02657]
[1776477349513,26.92,77166.89,0.09,0.06933,0.00011,6.02518]
[1776477355555,26.93,77164.01,0.09,0.06908,0.00011,6.00835]
[1776477358182,26.93,77167.18,0.09,0.06945,0.00011,6.03356]
[1776477358577,26.93,77170.26,0.09,0.0698,0.00011,6.05725]
[1776477363612,26.94,77174.6,0.09,0.07035,0.00011,6.09404]
[1776477368646,26.95,77176.27,0.09,0.07059,0.00011,6.11008]
[1776477370153,26.95,77176.38,0.09,0.07061,0.00011,6.1116]
[1776477371194,26.95,77175.47,0.09,0.07052,0.00011,6.10554]
[1776477371284,26.95,77175.54,0.09,0.07053,0.00011,6.10606]
[1776477376703,26.96,77175.7,0.09,0.07061,0.00011,6.11156]
[1776477378718,26.96,77168.33,0.09,0.06982,0.00011,6.05833]
[1776477383751,26.97,77170.77,0.09,0.07015,0.00011,6.08047]
[1776477389795,26.98,77171.57,0.09,0.07031,0.00011,6.09112]
[1776477394830,26.99,77175.09,0.09,0.0707,0.00011,6.11582]
[1776477400871,27.0,77174.61,0.09,0.07072,0.00011,6.1168]
[1776477405907,27.01,77169.78,0.09,0.07024,0.00011,6.08473]
[1776477410942,27.01,77165.98,0.09,0.06989,0.00011,6.06066]
[1776477413962,27.02,77157.8,0.09,0.06903,0.00011,6.00286]
[1776477420020,27.03,77149.81,0.09,0.06825,0.00011,5.95]
[1776477423025,27.04,77157.77,0.09,0.06916,0.00011,6.01136]
[1776477425097,27.04,77157.27,0.09,0.06912,0.00011,6.00857]
[1776477426213,27.04,77156.84,0.09,0.0691,0.00011,6.00718]
[1776477427055,27.04,77157.62,0.09,0.06919,0.00011,6.01381]
[1776477432091,27.05,77155.86,0.09,0.06907,0.00011,6.00521]
[1776477437128,27.06,77150.07,0.09,0.06851,0.00011,5.96716]
[1776477442158,27.07,77148.85,0.09,0.06844,0.00011,5.96276]
[1776477449878,27.09,77148.79,0.09,0.06854,0.00011,5.96951]
[1776477456256,27.1,77147.07,0.09,0.06838,0.00011,5.9569]
[1776477461294,27.11,77145.98,0.09,0.06833,0.00011,5.95335]
[1776477463306,27.11,77155.67,0.09,0.06941,0.00011,6.02614]
[1776477467030,27.11,77156.04,0.09,0.06947,0.00011,6.03043]
[1776477467068,27.11,77156.58,0.09,0.06954,0.00011,6.03519]
[1776477470050,27.12,77165.32,0.09,0.07053,0.00011,6.10204]
[1776477475390,27.13,77163.77,0.09,0.07042,0.00011,6.09465]
[1776477481433,27.14,77167.34,0.09,0.07088,0.00011,6.12513]
[1776477484454,27.14,77174.64,0.09,0.07172,0.00011,6.18127]
[1776477487188,27.14,77174.64,0.09,0.07172,0.00011,6.18127]
[1776477488289,27.14,77177.08,0.09,0.07201,0.00011,6.20119]
[1776477488372,27.14,77177.31,0.09,0.07205,0.00011,6.20346]
[1776477497209,27.15,77177.6,0.09,0.07211,0.00011,6.20727]
[1776477497323,27.15,77177.6,0.09,0.07211,0.00011,6.20727]
[1776477497424,27.15,77177.64,0.09,0.07216,0.00011,6.21086]
[1776477502580,27.16,77178.91,0.09,0.07234,0.00011,6.22306]
[1776477507615,27.17,77179.24,0.09,0.07242,0.00011,6.2283]
[1776477512650,27.17,77176.78,0.09,0.07213,0.00011,6.20734]
[1776477518692,27.18,77178.2,0.09,0.07235,0.00011,6.22149]
[1776477530471,27.19,77180.35,0.09,0.07269,0.00011,6.24434]
[1776477535813,27.2,77181.64,0.09,0.07288,0.00011,6.25675]
[1776477536820,27.2,77190.72,0.09,0.07392,0.00011,6.32549]
[1776477539841,27.2,77204.85,0.09,0.07556,0.00012,6.43374]
[1776477544961,27.2,77208.07,0.09,0.07595,0.00012,6.45911]
[1776477546190,27.2,77207.87,0.09,0.07593,0.00012,6.45778]
[1776477546249,27.2,77207.96,0.09,0.07594,0.00012,6.45882]
[1776477551929,27.21,77221.88,0.09,0.07759,0.00012,6.56592]
[1776477556964,27.21,77222.21,0.09,0.07762,0.00012,6.56835]
[1776477562001,27.21,77221.26,0.09,0.07751,0.00012,6.56086]
[1776477565240,27.21,77220.82,0.09,0.07745,0.00012,6.5574]
[1776477566387,27.21,77220.66,0.09,0.07743,0.00012,6.55608]
[1776477566489,27.2,77220.66,0.09,0.07743,0.00012,6.55603]
[1776477577104,27.2,77220.52,0.09,0.07735,0.00012,6.54884]
[1776477582138,27.2,77219.35,0.09,0.07721,0.00012,6.53963]
[1776477583615,27.2,77219.35,0.09,0.07721,0.00012,6.53963]
[1776477583657,27.2,77219.43,0.09,0.07722,0.00012,6.54019]
[1776477590195,27.2,77219.43,0.09,0.07721,0.00012,6.53987]
[1776477596236,27.2,77220.52,0.09,0.07734,0.00012,6.54793]
[1776477600941,27.2,77221.53,0.09,0.07745,0.00012,6.55543]
[1776477602024,27.2,77221.45,0.09,0.07744,0.00012,6.55475]
[1776477602279,27.2,77221.33,0.09,0.07742,0.00012,6.55376]
[1776477605145,27.2,77219.87,0.09,0.07725,0.00012,6.54244]
[1776477605357,27.2,77219.87,0.09,0.07725,0.00012,6.54244]
[1776477605303,27.2,77219.29,0.09,0.07718,0.00012,6.53794]
[1776477606497,27.2,77214.41,0.09,0.07661,0.00012,6.50055]
[1776477607315,27.2,77208.01,0.09,0.07586,0.00012,6.45175]
[1776477612351,27.2,77202.24,0.09,0.0752,0.00012,6.40851]
[1776477616191,27.2,77201.88,0.09,0.07517,0.00012,6.40621]
[1776477616380,27.2,77201.75,0.09,0.07515,0.00012,6.40537]
[1776477621413,27.2,77203.5,0.09,0.07537,0.00012,6.41942]
[1776477626449,27.21,77202.16,0.09,0.07522,0.00012,6.40992]
[1776477632490,27.21,77201.17,0.09,0.07507,0.00012,6.39787]
[1776477638546,27.21,77201.64,0.09,0.07513,0.00012,6.4021]
[1776477639787,27.21,77201.32,0.09,0.0751,0.00012,6.40001]
[1776477639888,27.21,77201.32,0.09,0.0751,0.00012,6.40018]
[1776477645581,27.21,77201.42,0.09,0.07513,0.00012,6.40199]
[1776477651313,27.21,77201.13,0.09,0.07511,0.00012,6.40084]
[1776477656858,27.22,77199.39,0.09,0.07492,0.00012,6.38841]
[1776477656894,27.22,77199.39,0.09,0.07492,0.00012,6.38841]
[1776477656959,27.22,77196.98,0.09,0.07465,0.00011,6.37038]
[1776477659901,27.22,77197.23,0.09,0.07469,0.00011,6.37268]
[1776477661121,27.22,77197.27,0.09,0.07469,0.00011,6.3732]
[1776477661223,27.22,77197.28,0.09,0.0747,0.00011,6.37371]
[1776477663721,27.22,77187.03,0.09,0.07354,0.00011,6.29699]
[1776477665086,27.22,77187.03,0.09,0.07354,0.00011,6.29699]
[1776477665187,27.22,77184.83,0.09,0.0733,0.00011,6.28119]
[1776477668687,27.22,77185.02,0.09,0.07333,0.00011,6.28333]
[1776477669813,27.22,77183.83,0.09,0.0732,0.00011,6.27477]
[1776477669914,27.22,77171.77,0.09,0.07186,0.00011,6.18511]
[1776477675807,27.23,77168.23,0.09,0.07151,0.00011,6.16193]
[1776477680841,27.24,77167.67,0.09,0.07149,0.00011,6.16058]
[1776477686306,27.24,77163.25,0.09,0.07103,0.00011,6.1296]
[1776477686415,27.24,77163.25,0.09,0.07103,0.00011,6.1296]
[1776477686880,27.24,77163.81,0.09,0.07112,0.00011,6.13558]
[1776477693929,27.25,77167.94,0.09,0.07158,0.00011,6.16488]
[1776477697440,27.25,77168.74,0.09,0.07169,0.00011,6.17199]
[1776477698582,27.26,77167.78,0.09,0.0716,0.00011,6.16605]
[1776477698979,27.26,77159.98,0.09,0.07074,0.00011,6.10894]
[1776477700980,27.26,77149.08,0.09,0.06957,0.00011,6.03016]
[1776477707021,27.27,77146.65,0.09,0.06938,0.00011,6.01714]
[1776477715083,27.28,77144.17,0.09,0.06916,0.00011,6.00236]
[1776477719926,27.28,77144.17,0.09,0.06916,0.00011,6.00236]
[1776477721010,27.28,77141.52,0.09,0.06889,0.00011,5.98391]
[1776477721053,27.28,77141.28,0.09,0.06887,0.00011,5.98234]
[1776477727165,27.28,77140.24,0.09,0.06877,0.00011,5.97586]
[1776477732642,27.28,77137.8,0.09,0.06852,0.00011,5.95907]
[1776477733203,27.28,77137.15,0.09,0.06846,0.00011,5.95455]
[1776477738254,27.29,77136.97,0.09,0.06845,0.00011,5.95429]
[1776477738651,27.29,77136.97,0.09,0.06845,0.00011,5.95429]
[1776477738766,27.29,77136.97,0.09,0.06845,0.00011,5.95429]
[1776477739247,27.29,77138.27,0.09,0.0686,0.00011,5.96395]
[1776477748310,27.29,77134.67,0.09,0.06824,0.00011,5.93986]
[1776477753345,27.29,77136.55,0.09,0.0684,0.00011,5.94919]
[1776477756365,27.29,77144.94,0.09,0.06931,0.00011,6.01074]
[1776477761400,27.29,77148.7,0.09,0.06973,0.00011,6.03858]
[1776477766436,27.3,77148.58,0.09,0.06972,0.00011,6.03803]
[1776477768850,27.3,77148.82,0.09,0.06975,0.00011,6.03991]
[1776477769459,27.3,77148.98,0.09,0.06976,0.00011,6.04114]
[1776477774492,27.3,77148.07,0.09,0.06967,0.00011,6.03478]
[1776477779534,27.3,77147.91,0.09,0.06966,0.00011,6.03398]
[1776477784570,27.3,77140.44,0.09,0.06886,0.00011,5.97989]
[1776477786584,27.3,77132.25,0.09,0.06799,0.00011,5.92077]
[1776477788599,27.3,77139.87,0.09,0.06881,0.00011,5.9766]
[1776477791154,27.3,77142.66,0.09,0.06911,0.00011,5.9971]
[1776477792311,27.3,77142.86,0.09,0.06914,0.00011,5.99869]
[1776477792343,27.3,77143.46,0.09,0.0692,0.00011,6.00334]
[1776477797661,27.3,77147.16,0.09,0.06961,0.00011,6.03089]
[1776477802696,27.3,77153.08,0.09,0.07026,0.00011,6.07468]
[1776477812484,27.3,77153.47,0.09,0.07025,0.00011,6.07234]
[1776477822553,27.31,77144.85,0.09,0.06939,0.00011,6.01412]
[1776477824850,27.31,77133.81,0.09,0.06821,0.00011,5.93415]
[1776477830661,27.32,77132.9,0.09,0.06812,0.00011,5.92857]
[1776477830805,27.32,77132.09,0.09,0.06805,0.00011,5.92319]
[1776477835927,27.32,77139.82,0.09,0.06889,0.00011,5.98042]
[1776477837808,27.32,77139.93,0.09,0.0689,0.00011,5.98137]
[1776477837849,27.32,77139.93,0.09,0.0689,0.00011,5.98137]
[1776477837941,27.32,77140.15,0.09,0.06893,0.00011,5.98311]
[1776477843982,27.33,77142.3,0.09,0.06922,0.00011,6.0029]
[1776477846065,27.33,77142.3,0.09,0.06922,0.00011,6.0029]
[1776477846163,27.33,77142.77,0.09,0.0693,0.00011,6.00789]
[1776477852040,27.34,77143.98,0.09,0.0695,0.00011,6.02133]
[1776477857074,27.35,77144.1,0.09,0.06957,0.00011,6.02593]
[1776477863116,27.36,77143.41,0.09,0.06954,0.00011,6.02418]
[1776477869158,27.36,77140.94,0.09,0.06929,0.00011,6.0072]
[1776477876211,27.36,77137.76,0.09,0.06891,0.00011,5.97988]
[1776477878223,27.36,77147.14,0.09,0.06993,0.00011,6.04865]
[1776477883261,27.36,77151.81,0.09,0.07044,0.00011,6.08309]
[1776477887291,27.36,77164.3,0.09,0.07183,0.00011,6.17576]
[1776477893334,27.37,77162.43,0.09,0.07166,0.00011,6.16454]
[1776477898373,27.37,77163.8,0.09,0.07185,0.00011,6.17736]
[1776477903403,27.38,77164.24,0.09,0.07194,0.00011,6.18287]
[1776477909447,27.38,77165.16,0.09,0.07208,0.00011,6.19239]
[1776477915488,27.39,77166.91,0.09,0.07231,0.00011,6.20802]
[1776477919516,27.39,77178.68,0.09,0.07366,0.00011,6.29714]
[1776477924551,27.4,77180.84,0.09,0.07393,0.00011,6.31472]
[1776477931600,27.4,77180.36,0.09,0.07384,0.00011,6.3075]
[1776477936635,27.4,77181.47,0.09,0.07399,0.00011,6.31706]
[1776477939435,27.4,77182.04,0.09,0.07406,0.00011,6.32158]
[1776477940565,27.4,77181.82,0.09,0.07404,0.00011,6.32044]
[1776477940667,27.4,77181.82,0.09,0.07404,0.00011,6.32069]
[1776477943669,27.4,77181.69,0.09,0.07404,0.00011,6.32022]
[1776477943683,27.41,77184.64,0.09,0.07437,0.00011,6.34256]
[1776477944511,27.41,77184.64,0.09,0.07437,0.00011,6.34256]
[1776477944574,27.41,77184.64,0.09,0.07437,0.00011,6.34256]
[1776477946705,27.41,77191.82,0.09,0.0752,0.00011,6.39704]
[1776477951739,27.41,77191.86,0.09,0.07522,0.00011,6.39795]
[1776477956776,27.41,77191.59,0.09,0.0752,0.00011,6.39651]
[1776477961824,27.41,77181.98,0.09,0.07411,0.00011,6.32511]
[1776477966953,27.41,77182.6,0.09,0.07415,0.00011,6.3281]
[1776477966983,27.41,77182.6,0.09,0.07415,0.00011,6.3281]
[1776477967055,27.41,77182.98,0.09,0.07419,0.00011,6.33055]
[1776477973629,27.4,77187.16,0.09,0.07462,0.00011,6.35902]
[1776477978932,27.4,77188.61,0.09,0.07476,0.00011,6.36768]
[1776477982140,27.39,77188.14,0.09,0.07469,0.00011,6.36327]
[1776477982217,27.39,77186.7,0.09,0.07452,0.00011,6.35203]
[1776477987997,27.39,77186.57,0.09,0.07446,0.00011,6.34859]
[1776477993769,27.38,77186.34,0.09,0.07434,0.00011,6.33897]
[1776477999073,27.38,77186.87,0.09,0.07437,0.00011,6.34101]
[1776478004108,27.38,77186.65,0.09,0.07432,0.00011,6.33751]
[1776478011157,27.37,77186.75,0.09,0.0743,0.00011,6.33585]
[1776478016191,27.37,77187.51,0.09,0.07436,0.00011,6.33982]
[1776478021227,27.36,77185.49,0.09,0.0741,0.00011,6.32294]
[1776478026265,27.36,77183.5,0.09,0.07385,0.00011,6.30628]
[1776478031296,27.36,77182.61,0.09,0.07372,0.00011,6.29787]
[1776478036332,27.35,77190.74,0.09,0.07461,0.00011,6.35691]
[1776478041368,27.35,77190.57,0.09,0.07456,0.00011,6.35345]
[1776478049425,27.34,77190.85,0.09,0.07454,0.00011,6.35233]
[1776478054460,27.34,77191.32,0.09,0.07451,0.00011,6.34848]
[1776478064530,27.33,77190.54,0.09,0.07437,0.00011,6.33929]
[1776478071578,27.33,77191.25,0.09,0.07441,0.00011,6.34219]
[1776478076614,27.32,77190.5,0.09,0.07431,0.00011,6.3354]
[1776478078629,27.32,77198.25,0.09,0.07519,0.00012,6.39284]
[1776478083662,27.32,77200.73,0.09,0.07544,0.00012,6.40956]
[1776478088700,27.31,77209.59,0.09,0.07643,0.00012,6.47447]
[1776478093734,27.31,77216.3,0.09,0.07717,0.00012,6.52261]
[1776478096975,27.3,77216.87,0.09,0.07722,0.00012,6.52573]
[1776478097454,27.3,77216.71,0.09,0.07719,0.00012,6.5239]
[1776478097713,27.3,77216.71,0.09,0.07719,0.00012,6.5239]
[1776478097782,27.3,77251.89,0.09,0.08141,0.00012,6.79517]
[1776478099777,27.3,77268.46,0.09,0.08341,0.00012,6.922]
[1776478101142,27.29,77267.09,0.09,0.08322,0.00012,6.91006]
[1776478101790,27.29,77267.2,0.09,0.08322,0.00012,6.90975]
[1776478102171,27.29,77267.2,0.09,0.08322,0.00012,6.90975]
[1776478102797,27.29,77267.11,0.09,0.08319,0.00012,6.90788]
[1776478103904,27.29,77267.11,0.09,0.08319,0.00012,6.90788]
[1776478103963,27.29,77268.07,0.09,0.08329,0.00012,6.91425]
[1776478110855,27.27,77262.77,0.09,0.08252,0.00012,6.86591]
[1776478114884,27.27,77254.32,0.09,0.08139,0.00012,6.79236]
[1776478119919,27.27,77249.13,0.09,0.08073,0.00012,6.75035]
[1776478120395,27.27,77249.13,0.09,0.08073,0.00012,6.75035]
[1776478120494,27.27,77249.13,0.09,0.08073,0.00012,6.75035]
[1776478120928,27.27,77249.59,0.09,0.08079,0.00012,6.75362]
[1776478125962,27.26,77248.36,0.09,0.08061,0.00012,6.74264]
[1776478130999,27.26,77250.05,0.09,0.0808,0.00012,6.75439]
[1776478134017,27.26,77258.5,0.09,0.08182,0.00012,6.81945]
[1776478139054,27.25,77260.95,0.09,0.08209,0.00012,6.83655]
[1776478144827,27.25,77257.09,0.09,0.08157,0.00012,6.80382]
[1776478150132,27.24,77258.49,0.09,0.08171,0.00012,6.8126]
[1776478155164,27.24,77259.02,0.09,0.08174,0.00012,6.81457]
[1776478159193,27.24,77249.01,0.09,0.08049,0.00012,6.73482]
[1776478164968,27.23,77243.2,0.09,0.07976,0.00012,6.68802]
[1776478170269,27.23,77243.15,0.09,0.07973,0.00012,6.6863]
[1776478175305,27.22,77247.84,0.09,0.08018,0.00012,6.71339]
[1776478180347,27.21,77246.77,0.09,0.07998,0.00012,6.70073]
[1776478182358,27.21,77256.4,0.09,0.08113,0.00012,6.77391]
[1776478188678,27.21,77253.93,0.09,0.0808,0.00012,6.75312]
[1776478189815,27.21,77253.04,0.09,0.08067,0.00012,6.745]
[1776478189828,27.2,77253.04,0.09,0.08067,0.00012,6.74461]
[1776478192430,27.2,77245.37,0.09,0.07972,0.00012,6.68421]
[1776478198470,27.19,77239.9,0.09,0.07899,0.00012,6.63725]
[1776478203506,27.19,77234.93,0.09,0.07834,0.00012,6.59518]
[1776478208541,27.18,77229.03,0.09,0.07758,0.00012,6.5464]
[1776478215602,27.17,77226.89,0.09,0.07726,0.00012,6.52554]
[1776478220625,27.16,77225.62,0.09,0.07706,0.00012,6.51266]
[1776478225662,27.16,77224.27,0.09,0.07685,0.00012,6.49912]
[1776478230698,27.15,77223.97,0.09,0.07677,0.00012,6.49365]
[1776478240769,27.14,77223.17,0.09,0.07651,0.00012,6.4751]
[1776478245803,27.13,77222.41,0.09,0.07637,0.00012,6.46622]
[1776478250838,27.12,77223.27,0.09,0.07643,0.00012,6.46963]
[1776478255848,27.12,77226.25,0.09,0.07675,0.00012,6.49052]
[1776478257056,27.12,77231.52,0.09,0.07735,0.00012,6.52969]
[1776478257158,27.12,77232.72,0.09,0.07748,0.00012,6.53823]
[1776478262932,27.11,77231.09,0.09,0.07722,0.00012,6.52151]
[1776478264939,27.1,77239.24,0.09,0.07817,0.00012,6.58286]
[1776478266121,27.1,77239.24,0.09,0.07817,0.00012,6.58286]
[1776478266952,27.1,77237.62,0.09,0.07796,0.00012,6.56938]
[1776478271989,27.1,77235.82,0.09,0.07773,0.00012,6.55445]
[1776478279037,27.1,77234.84,0.09,0.07758,0.00012,6.54457]
[1776478282329,27.09,77234.63,0.09,0.07752,0.00012,6.54086]
[1776478283433,27.09,77234.77,0.09,0.07752,0.00012,6.54124]
[1776478284075,27.09,77234.86,0.09,0.07752,0.00012,6.54125]
[1776478289112,27.08,77230.83,0.09,0.077,0.00012,6.5075]
[1776478291483,27.08,77229.41,0.09,0.07678,0.00012,6.49086]
[1776478292132,27.08,77229.61,0.09,0.0768,0.00012,6.49231]
[1776478297169,27.08,77232.51,0.09,0.07714,0.00012,6.51423]
[1776478305572,27.08,77234.03,0.09,0.0773,0.00012,6.52471]
[1776478306785,27.07,77234.77,0.09,0.07732,0.00012,6.52612]
[1776478306886,27.07,77239.43,0.09,0.07786,0.00012,6.56144]
[1776478314288,27.06,77241.26,0.09,0.07801,0.00012,6.57123]
[1776478320331,27.05,77243.4,0.09,0.07821,0.00012,6.58408]
[1776478326176,27.05,77242.73,0.09,0.07807,0.00012,6.57521]
[1776478331002,27.04,77241.98,0.09,0.07796,0.00012,6.56757]
[1776478331047,27.04,77241.78,0.09,0.07791,0.00012,6.5648]
[1776478336445,27.03,77243.85,0.09,0.07811,0.00012,6.57775]
[1776478341648,27.03,77245.62,0.09,0.07829,0.00012,6.58902]
[1776478342946,27.03,77245.77,0.09,0.07829,0.00012,6.58957]
[1776478343048,27.02,77232.92,0.09,0.07674,0.00012,6.48914]
[1776478344272,27.02,77232.92,0.09,0.07674,0.00012,6.48914]
[1776478344501,27.02,77228.04,0.09,0.07616,0.00012,6.4512]
[1776478349536,27.02,77225.73,0.09,0.07586,0.00012,6.43147]
[1776478354571,27.01,77227.32,0.09,0.07594,0.00012,6.4354]
[1776478359606,27.01,77226.7,0.09,0.07583,0.00012,6.42789]
[1776478366463,27.0,77223.68,0.09,0.07542,0.00012,6.401]
[1776478372697,26.99,77221.6,0.09,0.07513,0.00012,6.38198]
[1776478377739,26.99,77228.9,0.09,0.07594,0.00012,6.43517]
[1776478378877,26.99,77228.9,0.09,0.07594,0.00012,6.43517]
[1776478378978,26.99,77232.35,0.09,0.07633,0.00012,6.46043]
[1776478384788,26.98,77234.49,0.09,0.07653,0.00012,6.47357]
[1776478390830,26.97,77234.66,0.09,0.07649,0.00012,6.47084]
[1776478395867,26.97,77235.26,0.09,0.0765,0.00012,6.47211]
[1776478404036,26.95,77235.36,0.09,0.07642,0.00012,6.46688]
[1776478408410,26.95,77236.2,0.09,0.07649,0.00012,6.47135]
[1776478409496,26.95,77235.28,0.09,0.07637,0.00012,6.46361]
[1776478409597,26.95,77235.28,0.09,0.07636,0.00012,6.46295]
[1776478415113,26.94,77231.46,0.09,0.07579,0.00012,6.42412]
[1776478420148,26.93,77228.24,0.09,0.07537,0.00012,6.39628]
[1776478426191,26.92,77225.19,0.09,0.07495,0.00012,6.36932]
[1776478429717,26.92,77222.42,0.09,0.0746,0.00012,6.3459]
[1776478430218,26.92,77222.62,0.09,0.07459,0.00012,6.34524]
[1776478436261,26.9,77221.71,0.09,0.07438,0.00012,6.33178]
[1776478442303,26.89,77222.57,0.09,0.07438,0.00012,6.33193]
[1776478448345,26.88,77222.04,0.09,0.07422,0.00012,6.32148]
[1776478453381,26.87,77219.99,0.09,0.0739,0.00012,6.3006]
[1776478463448,26.85,77219.8,0.09,0.07372,0.00012,6.28889]
[1776478468486,26.84,77223.54,0.09,0.07408,0.00012,6.3124]
[1776478469493,26.83,77232.44,0.09,0.0751,0.00012,6.37953]
[1776478475535,26.82,77238.59,0.09,0.07566,0.00012,6.41427]
[1776478481577,26.81,77239.67,0.09,0.07568,0.00012,6.41568]
[1776478485607,26.8,77249.58,0.09,0.07678,0.00012,6.48766]
[1776478490642,26.78,77255.45,0.09,0.07739,0.00012,6.52723]
[1776478493665,26.78,77264.38,0.09,0.07841,0.00012,6.59304]
[1776478495328,26.78,77264.38,0.09,0.07841,0.00012,6.59304]
[1776478495410,26.77,77267.94,0.09,0.0788,0.00012,6.61822]
[1776478497381,26.77,77277.16,0.09,0.07989,0.00012,6.68794]
[1776478502727,26.75,77280.25,0.09,0.08015,0.00012,6.70499]
[1776478507761,26.74,77280.19,0.09,0.08003,0.00012,6.69721]
[1776478512797,26.72,77286.99,0.09,0.08076,0.00012,6.74364]
[1776478520853,26.7,77287.16,0.09,0.08059,0.00012,6.73296]
[1776478521983,26.7,77287.16,0.09,0.08059,0.00012,6.73296]
[1776478522085,26.69,77297.0,0.09,0.08179,0.00013,6.80975]
[1776478527594,26.67,77301.89,0.09,0.08226,0.00013,6.83924]
[1776478533282,26.66,77304.46,0.09,0.08242,0.00013,6.84758]
[1776478533590,26.66,77308.68,0.09,0.0829,0.00013,6.87805]
[1776478534032,26.66,77308.68,0.09,0.0829,0.00013,6.87805]
[1776478534137,26.66,77308.68,0.09,0.0829,0.00013,6.87805]
[1776478534231,26.66,77308.68,0.09,0.0829,0.00013,6.87805]
[1776478534488,26.65,77314.12,0.09,0.08356,0.00013,6.92009]
[1776478534521,26.65,77314.12,0.09,0.08356,0.00013,6.92009]
[1776478535162,26.65,77317.67,0.09,0.08399,0.00013,6.94695]
[1776478535601,26.65,77317.67,0.09,0.08399,0.00013,6.94695]
[1776478535629,26.65,77317.67,0.09,0.08399,0.00013,6.94695]
[1776478535958,26.65,77317.67,0.09,0.08399,0.00013,6.94695]
[1776478536737,26.65,77317.67,0.09,0.08399,0.00013,6.94695]
[1776478536767,26.65,77317.67,0.09,0.08399,0.00013,6.94695]
[1776478536966,26.64,77322.86,0.09,0.08463,0.00013,6.98708]
[1776478537893,26.64,77322.86,0.09,0.08463,0.00013,6.98708]
[1776478537964,26.64,77322.86,0.09,0.08463,0.00013,6.98708]
[1776478537994,26.64,77324.9,0.09,0.08487,0.00013,7.00174]
[1776478539087,26.64,77324.9,0.09,0.08487,0.00013,7.00174]
[1776478539124,26.64,77324.9,0.09,0.08487,0.00013,7.00174]
[1776478539188,26.57,77325.25,0.09,0.08432,0.00013,6.96788]
[1776478539691,26.57,77325.25,0.09,0.08432,0.00013,6.96788]
[1776478539790,26.57,77325.25,0.09,0.08432,0.00013,6.96788]
[1776478539931,26.57,77325.25,0.09,0.08432,0.00013,6.96788]
[1776478540013,26.57,77325.25,0.09,0.08432,0.00013,6.96788]
[1776478540096,26.57,77342.12,0.09,0.08652,0.00013,7.10523]
[1776478541218,26.57,77342.12,0.09,0.08652,0.00013,7.10523]
[1776478541278,26.57,77342.12,0.09,0.08652,0.00013,7.10523]
[1776478541287,26.56,77352.68,0.09,0.08787,0.00013,7.18914]
[1776478545765,26.55,77357.76,0.09,0.08847,0.00013,7.22624]
[1776478545847,26.55,77357.76,0.09,0.08847,0.00013,7.22624]
[1776478546029,26.55,77356.39,0.09,0.08826,0.00013,7.21331]
[1776478547046,26.55,77356.39,0.09,0.08826,0.00013,7.21331]
[1776478547097,26.55,77356.39,0.09,0.08826,0.00013,7.21331]
[1776478547198,26.54,77351.84,0.09,0.08761,0.00013,7.17268]
[1776478548221,26.54,77351.84,0.09,0.08761,0.00013,7.17268]
[1776478548266,26.54,77351.84,0.09,0.08761,0.00013,7.17268]
[1776478548286,26.54,77351.96,0.09,0.0876,0.00013,7.17211]
[1776478549398,26.54,77351.96,0.09,0.0876,0.00013,7.17211]
[1776478549437,26.54,77351.96,0.09,0.0876,0.00013,7.17211]
[1776478549402,26.54,77352.1,0.09,0.08759,0.00013,7.1717]
[1776478550615,26.53,77351.38,0.09,0.08747,0.00013,7.16423]
[1776478550659,26.53,77351.38,0.09,0.08747,0.00013,7.16423]
[1776478551114,26.53,77349.62,0.09,0.08721,0.00013,7.14823]
[1776478551750,26.53,77349.62,0.09,0.08721,0.00013,7.14823]
[1776478551777,26.53,77349.62,0.09,0.08721,0.00013,7.14823]
[1776478552069,26.53,77349.62,0.09,0.08721,0.00013,7.14823]
[1776478552967,26.53,77349.62,0.09,0.08721,0.00013,7.14823]
[1776478553012,26.53,77349.62,0.09,0.08721,0.00013,7.14823]
[1776478553077,26.53,77349.46,0.09,0.08716,0.00013,7.1454]
[1776478554059,26.53,77349.46,0.09,0.08716,0.00013,7.1454]
[1776478554100,26.53,77349.46,0.09,0.08716,0.00013,7.1454]
[1776478554161,26.52,77349.36,0.09,0.08712,0.00013,7.14287]
[1776478555256,26.52,77349.36,0.09,0.08712,0.00013,7.14287]
[1776478555305,26.52,77349.36,0.09,0.08712,0.00013,7.14287]
[1776478555358,26.52,77349.25,0.09,0.08709,0.00013,7.14111]
[1776478556455,26.52,77349.25,0.09,0.08709,0.00013,7.14111]
[1776478556486,26.52,77349.25,0.09,0.08709,0.00013,7.14111]
[1776478556558,26.52,77349.25,0.09,0.08708,0.00013,7.14027]
[1776478557755,26.52,77349.25,0.09,0.08708,0.00013,7.14027]
[1776478557794,26.52,77349.25,0.09,0.08708,0.00013,7.14027]
[1776478558112,26.52,77349.25,0.09,0.08705,0.00013,7.13859]
[1776478558932,26.52,77349.25,0.09,0.08705,0.00013,7.13859]
[1776478558983,26.52,77349.25,0.09,0.08705,0.00013,7.13859]
[1776478559121,26.52,77349.12,0.09,0.08702,0.00013,7.1367]
[1776478560149,26.52,77349.12,0.09,0.08702,0.00013,7.1367]
[1776478560207,26.52,77349.12,0.09,0.08702,0.00013,7.1367]
[1776478560232,26.51,77352.24,0.09,0.08742,0.00013,7.16149]
[1776478561304,26.51,77352.24,0.09,0.08742,0.00013,7.16149]
[1776478561353,26.51,77352.24,0.09,0.08742,0.00013,7.16149]
[1776478561406,26.51,77352.2,0.09,0.0874,0.00013,7.16031]
[1776478567175,26.5,77350.86,0.09,0.08714,0.00013,7.14429]
[1776478573217,26.49,77350.86,0.09,0.08706,0.00013,7.13944]
[1776478578251,26.49,77345.15,0.09,0.08624,0.00013,7.08863]
[1776478583288,26.48,77345.15,0.09,0.08619,0.00013,7.08507]
[1776478588343,26.47,77345.74,0.09,0.08621,0.00013,7.08642]
[1776478593357,26.46,77346.33,0.09,0.08617,0.00013,7.08212]
[1776478598392,26.46,77346.93,0.09,0.08619,0.00013,7.08373]
[1776478604435,26.45,77347.03,0.09,0.08614,0.00013,7.08044]
[1776478609469,26.44,77347.31,0.09,0.08612,0.00013,7.07926]
[1776478616519,26.43,77345.24,0.09,0.08577,0.00013,7.05757]
[1776478621553,26.43,77347.11,0.09,0.08597,0.00013,7.06967]
[1776478626589,26.42,77347.4,0.09,0.08595,0.00013,7.06871]
[1776478628603,26.42,77357.23,0.09,0.08723,0.00013,7.14821]
[1776478633640,26.41,77355.04,0.09,0.08687,0.00013,7.12611]
[1776478638675,26.4,77350.84,0.09,0.08625,0.00013,7.08762]
[1776478643710,26.39,77348.74,0.09,0.08591,0.00013,7.0666]
[1776478648746,26.32,77350.91,0.09,0.08555,0.00013,7.04455]
[1776478655791,26.26,77350.68,0.09,0.08497,0.00013,7.00636]
[1776478660827,26.24,77348.93,0.09,0.08464,0.00013,6.98604]
[1776478662949,26.22,77343.34,0.09,0.08372,0.00013,6.9286]
[1776478662983,26.22,77343.34,0.09,0.08372,0.00013,6.9286]
[1776478663051,26.22,77343.39,0.09,0.08371,0.00013,6.92794]
[1776478668594,26.21,77343.65,0.09,0.08364,0.00013,6.92384]
[1776478668751,26.21,77343.65,0.09,0.08364,0.00013,6.92384]
[1776478669875,26.21,77343.65,0.09,0.08364,0.00013,6.92384]
[1776478669912,26.21,77343.65,0.09,0.08364,0.00013,6.92384]
[1776478669977,26.2,77343.92,0.09,0.08366,0.00013,6.92503]
[1776478671029,26.2,77343.92,0.09,0.08366,0.00013,6.92503]
[1776478671131,26.2,77343.92,0.09,0.08365,0.00013,6.92401]
[1776478671731,26.2,77343.92,0.09,0.08365,0.00013,6.92401]
[1776478671757,26.2,77343.92,0.09,0.08365,0.00013,6.92401]
[1776478671831,26.2,77343.92,0.09,0.08365,0.00013,6.92401]
[1776478671932,26.2,77343.92,0.09,0.08363,0.00013,6.92299]
[1776478676939,26.19,77343.4,0.09,0.08348,0.00013,6.91358]
[1776478681978,26.18,77343.34,0.09,0.08339,0.00013,6.90785]
[1776478688022,26.17,77342.79,0.09,0.08322,0.00013,6.89714]
[1776478693056,26.16,77342.66,0.09,0.08312,0.00013,6.89099]
[1776478698091,26.15,77341.9,0.09,0.08294,0.00013,6.87974]
[1776478703125,26.14,77341.95,0.09,0.08287,0.00013,6.87518]
[1776478708324,26.13,77339.94,0.09,0.08257,0.00013,6.85676]
[1776478709670,26.13,77340.02,0.09,0.08252,0.00013,6.85365]
[1776478709771,26.13,77340.02,0.09,0.08251,0.00013,6.85271]
[1776478716217,26.12,77340.89,0.09,0.08248,0.00013,6.84873]
[1776478718861,26.11,77347.06,0.09,0.08325,0.00013,6.89748]
[1776478719984,26.11,77352.96,0.09,0.084,0.00013,6.94503]
[1776478720026,26.11,77352.96,0.09,0.084,0.00013,6.94503]
[1776478720246,26.11,77352.34,0.09,0.08391,0.00013,6.9389]
[1776478721305,26.11,77352.34,0.09,0.08391,0.00013,6.9389]
[1776478721342,26.11,77352.34,0.09,0.08391,0.00013,6.9389]
[1776478721355,26.1,77352.29,0.09,0.08387,0.00013,6.93644]
[1776478722395,26.1,77352.29,0.09,0.08387,0.00013,6.93644]
[1776478722414,26.1,77352.29,0.09,0.08387,0.00013,6.93644]
[1776478722497,26.1,77352.29,0.09,0.08385,0.00013,6.93542]
[1776478723529,26.1,77352.29,0.09,0.08385,0.00013,6.93542]
[1776478723570,26.1,77352.29,0.09,0.08385,0.00013,6.93542]
[1776478723631,26.1,77352.6,0.09,0.08387,0.00013,6.93695]
[1776478724705,26.1,77352.6,0.09,0.08387,0.00013,6.93695]
[1776478724729,26.1,77352.6,0.09,0.08387,0.00013,6.93695]
[1776478725282,26.1,77353.16,0.09,0.08391,0.00013,6.93949]
[1776478725923,26.1,77353.16,0.09,0.08391,0.00013,6.93949]
[1776478725955,26.1,77353.16,0.09,0.08391,0.00013,6.93949]
[1776478726287,26.09,77353.77,0.09,0.08398,0.00013,6.94346]
[1776478727058,26.09,77353.77,0.09,0.08398,0.00013,6.94346]
[1776478727098,26.09,77353.77,0.09,0.08398,0.00013,6.94346]
[1776478727294,26.09,77353.67,0.09,0.08395,0.00013,6.94159]
[1776478728342,26.09,77353.67,0.09,0.08395,0.00013,6.94159]
[1776478728364,26.09,77353.67,0.09,0.08395,0.00013,6.94159]
[1776478728444,26.09,77353.61,0.09,0.08392,0.00013,6.94005]
[1776478729431,26.09,77353.61,0.09,0.08392,0.00013,6.94005]
[1776478729487,26.09,77353.61,0.09,0.08392,0.00013,6.94005]
[1776478729532,26.09,77353.61,0.09,0.08391,0.00013,6.939]
[1776478730547,26.09,77353.61,0.09,0.08391,0.00013,6.939]
[1776478730623,26.09,77353.61,0.09,0.08391,0.00013,6.939]
[1776478730724,26.09,77353.34,0.09,0.08385,0.00013,6.93573]
[1776478731785,26.08,77353.34,0.09,0.08384,0.00013,6.93468]
[1776478731814,26.08,77353.34,0.09,0.08384,0.00013,6.93468]
[1776478731886,26.08,77353.29,0.09,0.08383,0.00013,6.93427]
[1776478732941,26.08,77353.29,0.09,0.08383,0.00013,6.93427]
[1776478732992,26.08,77353.29,0.09,0.08383,0.00013,6.93427]
[1776478733336,26.08,77353.29,0.09,0.0838,0.00013,6.93216]
[1776478734071,26.08,77353.29,0.09,0.0838,0.00013,6.93216]
[1776478734428,26.08,77353.29,0.09,0.0838,0.00013,6.93216]
[1776478734446,26.08,77354.91,0.09,0.08399,0.00013,6.94444]
[1776478735479,26.08,77354.91,0.09,0.08399,0.00013,6.94444]
[1776478735516,26.08,77354.91,0.09,0.08399,0.00013,6.94444]
[1776478735580,26.08,77354.69,0.09,0.08395,0.00013,6.94156]
[1776478741392,26.06,77354.6,0.09,0.08383,0.00013,6.9344]
[1776478746427,26.05,77352.72,0.09,0.0835,0.00013,6.91364]
[1776478750956,26.04,77351.22,0.09,0.08324,0.00013,6.89713]
[1776478751044,26.04,77351.22,0.09,0.08324,0.00013,6.89713]
[1776478751462,26.04,77351.25,0.09,0.08322,0.00013,6.89635]
[1776478756497,26.04,77347.18,0.09,0.08264,0.00013,6.85949]
[1776478756987,26.04,77347.18,0.09,0.08264,0.00013,6.85949]
[1776478758005,26.03,77347.32,0.09,0.08265,0.00013,6.86021]
[1776478758966,26.03,77347.32,0.09,0.08263,0.00013,6.85924]
[1776478759005,26.03,77347.32,0.09,0.08263,0.00013,6.85924]
[1776478762353,26.03,77347.57,0.09,0.08262,0.00013,6.85837]
[1776478762463,26.03,77347.57,0.09,0.08262,0.00013,6.85837]
[1776478762540,26.03,77347.32,0.09,0.08257,0.00013,6.85534]
[1776478768581,26.01,77344.35,0.09,0.0821,0.00013,6.82529]
[1776478769237,26.01,77344.35,0.09,0.0821,0.00013,6.82529]
[1776478769298,26.01,77344.21,0.09,0.08206,0.00013,6.82321]
[1776478776637,26.0,77344.1,0.09,0.08189,0.00013,6.81028]
[1776478781672,25.99,77344.16,0.09,0.08182,0.00013,6.80638]
[1776478787714,25.98,77345.41,0.09,0.0819,0.00013,6.8115]
[1776478792489,25.98,77346.05,0.09,0.08195,0.00013,6.81421]
[1776478793669,25.97,77346.39,0.09,0.08196,0.00013,6.81532]
[1776478793771,25.97,77346.39,0.09,0.08195,0.00013,6.81449]
[1776478797356,25.97,77346.39,0.09,0.08194,0.00013,6.81365]
[1776478797784,25.97,77347.16,0.09,0.082,0.00013,6.81748]
[1776478798607,25.97,77347.16,0.09,0.082,0.00013,6.81748]
[1776478799718,25.96,77348.18,0.09,0.08212,0.00013,6.82503]
[1776478799799,25.96,77348.72,0.09,0.08217,0.00013,6.82863]
[1776478800566,25.96,77348.72,0.09,0.08217,0.00013,6.82863]
[1776478800806,25.96,77349.58,0.09,0.08227,0.00013,6.83486]
[1776478801728,25.96,77349.58,0.09,0.08227,0.00013,6.83486]
[1776478802742,25.96,77352.82,0.09,0.08268,0.00013,6.86067]
[1776478806254,25.95,77351.93,0.09,0.08252,0.00013,6.85071]
[1776478806291,25.95,77351.93,0.09,0.08252,0.00013,6.85071]
[1776478806305,25.95,77351.93,0.09,0.08252,0.00013,6.85071]
[1776478806355,25.95,77357.29,0.09,0.08319,0.00013,6.89316]
[1776478807404,25.95,77357.29,0.09,0.08319,0.00013,6.89316]
[1776478807442,25.95,77357.29,0.09,0.08319,0.00013,6.89316]
[1776478807505,25.95,77357.5,0.09,0.08321,0.00013,6.89396]
[1776478808600,25.95,77357.5,0.09,0.08321,0.00013,6.89396]
[1776478808671,25.95,77357.5,0.09,0.08321,0.00013,6.89396]
[1776478808702,25.95,77357.78,0.09,0.08323,0.00013,6.89535]
[1776478809566,25.95,77357.78,0.09,0.08323,0.00013,6.89535]
[1776478809605,25.95,77357.78,0.09,0.08323,0.00013,6.89535]
[1776478809667,25.94,77357.81,0.09,0.08322,0.00013,6.89467]
[1776478814924,25.94,77353.73,0.09,0.08265,0.00013,6.85879]
[1776478816069,25.94,77353.73,0.09,0.08265,0.00013,6.85879]
[1776478816245,25.94,77353.73,0.09,0.08265,0.00013,6.85879]
[1776478816346,25.94,77354.18,0.09,0.0827,0.00013,6.86216]
[1776478817451,25.94,77354.18,0.09,0.0827,0.00013,6.86216]
[1776478817515,25.94,77354.89,0.09,0.08278,0.00013,6.86735]
[1776478818147,25.94,77354.89,0.09,0.08278,0.00013,6.86735]
[1776478819292,25.94,77357.43,0.09,0.08312,0.00013,6.8883]
[1776478819394,25.94,77359.21,0.09,0.08334,0.00013,6.90229]
[1776478826989,25.93,77352.97,0.09,0.08248,0.00013,6.84832]
[1776478833032,25.93,77352.06,0.09,0.08227,0.00013,6.83321]
[1776478838071,25.93,77350.5,0.09,0.08204,0.00013,6.81877]
[1776478843102,25.92,77343.61,0.09,0.08113,0.00013,6.76092]
[1776478848136,25.92,77341.94,0.09,0.0809,0.00013,6.74612]
[1776478854181,25.92,77340.25,0.09,0.08066,0.00013,6.73118]
[1776478859928,25.92,77338.35,0.09,0.08041,0.00013,6.71477]
[1776478865261,25.92,77338.36,0.09,0.0804,0.00013,6.71429]
[1776478870292,25.91,77339.39,0.09,0.08052,0.00013,6.72224]
[1776478875326,25.91,77338.77,0.09,0.08044,0.00013,6.71673]
[1776478880657,25.91,77336.86,0.09,0.08019,0.00013,6.70088]
[1776478880705,25.91,77326.83,0.09,0.07891,0.00013,6.61927]
[1776478881932,25.91,77326.83,0.09,0.07891,0.00013,6.61927]
[1776478882374,25.91,77326.92,0.09,0.07893,0.00013,6.62008]
[1776478888419,25.91,77327.06,0.09,0.07895,0.00013,6.62173]
[1776478891437,25.91,77319.88,0.09,0.078,0.00013,6.5584]
[1776478896475,25.92,77320.64,0.09,0.0781,0.00013,6.56539]
[1776478898572,25.92,77323.08,0.09,0.07841,0.00013,6.58523]
[1776478898590,25.92,77327.57,0.09,0.07898,0.00013,6.62169]
[1776478902515,25.92,77336.48,0.09,0.08011,0.00013,6.69423]
[1776478908556,25.92,77336.11,0.09,0.08006,0.00013,6.6911]
[1776478915606,25.92,77334.73,0.09,0.07989,0.00013,6.67979]
[1776478921648,25.92,77334.5,0.09,0.07985,0.00013,6.67723]
[1776478926683,25.91,77337.43,0.09,0.08017,0.00013,6.69779]
[1776478930421,25.9,77346.42,0.09,0.08129,0.00013,6.7691]
[1776478935750,25.9,77347.35,0.09,0.08138,0.00013,6.77525]
[1776478940785,25.9,77353.17,0.09,0.08212,0.00013,6.82206]
[1776478946826,25.9,77355.05,0.09,0.08234,0.00013,6.83579]
[1776478952868,25.89,77354.43,0.09,0.08217,0.00013,6.8232]
[1776478957905,25.89,77354.05,0.09,0.0821,0.00013,6.81853]
[1776478963946,25.89,77353.64,0.09,0.08201,0.00013,6.81324]
[1776478969991,25.88,77353.12,0.09,0.08191,0.00013,6.80704]
[1776478975028,25.88,77352.7,0.09,0.08183,0.00013,6.80195]
[1776478980771,25.88,77352.45,0.09,0.08177,0.00013,6.7979]
[1776478983081,25.87,77360.88,0.09,0.08286,0.00013,6.86676]
[1776478986751,25.87,77364.08,0.09,0.08326,0.00013,6.89229]
[1776478986852,25.87,77372.25,0.09,0.08433,0.00013,6.95913]
[1776478987899,25.87,77372.25,0.09,0.08433,0.00013,6.95913]
[1776478987960,25.87,77372.25,0.09,0.08433,0.00013,6.95913]
[1776478988000,25.87,77372.12,0.09,0.0843,0.00013,6.95749]
[1776478989055,25.87,77372.12,0.09,0.0843,0.00013,6.95749]
[1776478989091,25.87,77372.12,0.09,0.0843,0.00013,6.95749]
[1776478989157,25.87,77372.02,0.09,0.08428,0.00013,6.9561]
[1776478990209,25.87,77372.02,0.09,0.08428,0.00013,6.9561]
[1776478990411,25.87,77372.02,0.09,0.08428,0.00013,6.9561]
[1776478990855,25.87,77372.02,0.09,0.08426,0.00013,6.955]
[1776478991511,25.87,77372.02,0.09,0.08426,0.00013,6.955]
[1776478991556,25.87,77372.02,0.09,0.08426,0.00013,6.955]
[1776478991612,25.87,77372.46,0.09,0.08431,0.00013,6.95811]
[1776478992729,25.87,77372.46,0.09,0.08431,0.00013,6.95811]
[1776478992758,25.87,77372.46,0.09,0.08431,0.00013,6.95811]
[1776478992830,25.86,77372.24,0.09,0.08427,0.00013,6.95573]
[1776478993967,25.86,77372.24,0.09,0.08427,0.00013,6.95573]
[1776478993998,25.86,77372.24,0.09,0.08427,0.00013,6.95573]
[1776478994158,25.86,77372.12,0.09,0.08425,0.00013,6.95419]
[1776478995081,25.86,77372.12,0.09,0.08425,0.00013,6.95419]
[1776478995138,25.86,77372.12,0.09,0.08425,0.00013,6.95419]
[1776478995979,25.86,77372.12,0.09,0.08425,0.00013,6.95419]
[1776478995182,25.86,77372.06,0.09,0.08423,0.00013,6.95315]
[1776478996051,25.86,77372.06,0.09,0.08423,0.00013,6.95315]
[1776478996178,25.86,77372.06,0.09,0.08422,0.00013,6.95261]
[1776478998450,25.86,77372.09,0.09,0.08422,0.00013,6.95232]
[1776478998457,25.86,77372.31,0.09,0.08424,0.00013,6.95362]
[1776479004231,25.85,77374.4,0.09,0.08447,0.00013,6.96781]
[1776479010996,25.85,77375.87,0.09,0.0846,0.00013,6.9762]
[1776479011292,25.85,77375.87,0.09,0.0846,0.00013,6.9762]
[1776479011355,25.85,77375.87,0.09,0.0846,0.00013,6.9762]
[1776479011466,25.85,77375.87,0.09,0.0846,0.00013,6.9762]
[1776479011567,25.84,77375.87,0.09,0.08453,0.00013,6.96994]
[1776479012596,25.84,77375.87,0.09,0.08453,0.00013,6.96994]
[1776479012659,25.84,77375.87,0.09,0.08453,0.00013,6.96994]
[1776479012698,25.84,77376.08,0.09,0.08455,0.00013,6.97114]
[1776479013687,25.84,77376.08,0.09,0.08455,0.00013,6.97114]
[1776479013726,25.84,77376.08,0.09,0.08455,0.00013,6.97114]
[1776479013788,25.84,77376.08,0.09,0.08454,0.00013,6.9706]
[1776479014802,25.84,77376.08,0.09,0.08454,0.00013,6.9706]
[1776479014855,25.84,77376.08,0.09,0.08454,0.00013,6.9706]
[1776479014903,25.84,77376.08,0.09,0.08453,0.00013,6.97006]
[1776479015912,25.84,77376.08,0.09,0.08453,0.00013,6.97006]
[1776479015951,25.84,77376.08,0.09,0.08453,0.00013,6.97006]
[1776479016014,25.84,77376.08,0.09,0.08452,0.00013,6.96952]
[1776479017110,25.84,77376.08,0.09,0.08452,0.00013,6.96952]
[1776479017136,25.84,77376.08,0.09,0.08452,0.00013,6.96952]
[1776479017839,25.84,77376.46,0.09,0.08456,0.00013,6.97162]
[1776479018223,25.84,77376.46,0.09,0.08456,0.00013,6.97162]
[1776479018238,25.84,77376.46,0.09,0.08456,0.00013,6.97162]
[1776479018330,25.84,77376.55,0.09,0.08457,0.00013,6.97237]
[1776479019420,25.84,77376.55,0.09,0.08457,0.00013,6.97237]
[1776479019440,25.84,77376.55,0.09,0.08457,0.00013,6.97237]
[1776479019521,25.84,77373.07,0.09,0.0841,0.00013,6.94285]
[1776479020574,25.84,77373.07,0.09,0.0841,0.00013,6.94285]
[1776479020623,25.84,77373.07,0.09,0.0841,0.00013,6.94285]
[1776479020822,25.84,77373.07,0.09,0.0841,0.00013,6.94285]
[1776479020916,25.84,77373.07,0.09,0.0841,0.00013,6.94285]
[1776479021018,25.83,77373.55,0.09,0.08414,0.00013,6.94582]
[1776479023005,25.83,77373.55,0.09,0.08414,0.00013,6.94582]
[1776479023094,25.83,77378.38,0.09,0.08477,0.00013,6.98505]
[1776479023149,25.83,77378.38,0.09,0.08477,0.00013,6.98505]
[1776479023914,25.83,77378.38,0.09,0.08477,0.00013,6.98505]
[1776479023984,25.83,77378.42,0.09,0.08477,0.00013,6.98484]
[1776479024121,25.83,77378.42,0.09,0.08477,0.00013,6.98484]
[1776479024264,25.83,77378.42,0.09,0.08477,0.00013,6.98484]
[1776479024375,25.83,77378.42,0.09,0.08477,0.00013,6.98484]
[1776479025379,25.83,77394.98,0.09,0.08699,0.00014,7.12319]
[1776479026387,25.83,77403.71,0.09,0.08818,0.00014,7.19667]
[1776479027929,25.83,77403.71,0.09,0.08818,0.00014,7.19667]
[1776479027986,25.83,77403.71,0.09,0.08818,0.00014,7.19667]
[1776479027984,25.83,77402.6,0.09,0.08802,0.00014,7.18658]
[1776479028829,25.83,77402.6,0.09,0.08802,0.00014,7.18658]
[1776479028891,25.83,77402.6,0.09,0.08802,0.00014,7.18658]
[1776479028930,25.83,77401.87,0.09,0.08791,0.00014,7.18006]
[1776479030297,25.83,77401.87,0.09,0.08791,0.00014,7.18006]
[1776479030355,25.83,77401.87,0.09,0.08791,0.00014,7.18006]
[1776479030414,25.83,77398.8,0.09,0.08749,0.00014,7.15378]
[1776479031726,25.83,77398.8,0.09,0.08749,0.00014,7.15378]
[1776479031795,25.83,77398.8,0.09,0.08749,0.00014,7.15378]
[1776479031914,25.83,77398.8,0.09,0.08749,0.00014,7.15378]
[1776479032032,25.83,77398.8,0.09,0.08749,0.00014,7.15378]
[1776479031979,25.82,77380.78,0.09,0.08502,0.00013,7.0009]
[1776479032431,25.82,77380.78,0.09,0.08502,0.00013,7.0009]
[1776479033440,25.82,77371.2,0.09,0.08374,0.00013,6.92045]
[1776479038473,25.82,77366.39,0.09,0.08307,0.00013,6.87835]
[1776479043508,25.82,77355.58,0.09,0.08162,0.00013,6.78697]
[1776479048543,25.81,77351.19,0.09,0.08103,0.00013,6.74927]
[1776479049451,25.81,77351.19,0.09,0.08103,0.00013,6.74927]
[1776479049513,25.81,77351.19,0.09,0.08103,0.00013,6.74927]
[1776479049551,25.81,77349.92,0.09,0.08086,0.00013,6.73857]
[1776479052261,25.81,77346.26,0.09,0.08038,0.00013,6.70808]
[1776479052374,25.81,77346.26,0.09,0.08038,0.00013,6.70808]
[1776479052575,25.81,77341.68,0.09,0.07979,0.00013,6.6704]
[1776479053608,25.81,77341.68,0.09,0.07979,0.00013,6.6704]
[1776479053709,25.81,77337.91,0.09,0.0793,0.00013,6.63936]
[1776479057615,25.81,77329.48,0.09,0.07823,0.00013,6.57063]
[1776479062649,25.8,77330.57,0.09,0.07831,0.00013,6.5753]
[1776479067683,25.79,77324.41,0.09,0.07748,0.00013,6.52195]
[1776479071647,25.79,77324.23,0.09,0.07744,0.00013,6.51984]
[1776479071748,25.79,77324.4,0.09,0.07738,0.00013,6.51366]
[1776479078761,25.78,77326.03,0.09,0.07751,0.00013,6.52223]
[1776479091564,25.77,77327.35,0.09,0.07755,0.00013,6.52516]
[1776479096889,25.76,77328.03,0.09,0.07758,0.00013,6.52681]
[1776479101924,25.75,77330.09,0.09,0.07778,0.00013,6.54015]
[1776479103939,25.75,77319.03,0.09,0.07638,0.00012,6.44948]
[1776479107965,25.75,77308.09,0.09,0.075,0.00012,6.35963]
[1776479111120,25.74,77307.98,0.09,0.07498,0.00012,6.35794]
[1776479112282,25.74,77308.94,0.09,0.07508,0.00012,6.36479]
[1776479113001,25.74,77309.82,0.09,0.07518,0.00012,6.37142]
[1776479116024,25.74,77318.03,0.09,0.07617,0.00012,6.43603]
[1776479117329,25.74,77323.45,0.09,0.07684,0.00012,6.47922]
[1776479118037,25.74,77326.15,0.09,0.07717,0.00013,6.50046]
[1776479122287,25.73,77326.12,0.09,0.07713,0.00013,6.49777]
[1776479122454,25.73,77326.12,0.09,0.07713,0.00013,6.49777]
[1776479123294,25.73,77329.69,0.09,0.07757,0.00013,6.52668]
[1776479123362,25.73,77329.69,0.09,0.07757,0.00013,6.52668]
[1776479131845,25.64,77327.83,0.09,0.07652,0.00012,6.45704]
[1776479137172,25.63,77325.8,0.09,0.07622,0.00012,6.43808]
[1776479146246,25.62,77325.55,0.09,0.07613,0.00012,6.43178]
[1776479150263,25.62,77316.45,0.09,0.07497,0.00012,6.35669]
[1776479155298,25.62,77315.45,0.09,0.07482,0.00012,6.34694]
[1776479162056,25.61,77313.97,0.09,0.07461,0.00012,6.33313]
[1776479167383,25.61,77306.39,0.09,0.07367,0.00012,6.27142]
[1776479172419,25.61,77311.03,0.09,0.07423,0.00012,6.30811]
[1776479177453,25.61,77316.4,0.09,0.07488,0.00012,6.35085]
[1776479182488,25.61,77319.36,0.09,0.07524,0.00012,6.37422]
[1776479190545,25.61,77319.06,0.09,0.07519,0.00012,6.37113]
[1776479195579,25.61,77327.61,0.09,0.07619,0.00012,6.43412]
[1776479201620,25.61,77328.77,0.09,0.07631,0.00012,6.44233]
[1776479208674,25.6,77326.43,0.09,0.076,0.00012,6.42217]
[1776479213708,25.6,77322.26,0.09,0.07548,0.00012,6.38786]
[1776479218743,25.6,77321.06,0.09,0.07532,0.00012,6.37776]
[1776479223777,25.6,77320.81,0.09,0.07528,0.00012,6.37531]
[1776479228817,25.6,77322.78,0.09,0.07552,0.00012,6.39083]
[1776479235863,25.6,77325.2,0.09,0.07581,0.00012,6.40943]
[1776479240900,25.6,77328.2,0.09,0.07617,0.00012,6.43287]
[1776479245933,25.59,77327.03,0.09,0.07601,0.00012,6.42249]
[1776479250969,25.59,77338.44,0.09,0.07742,0.00013,6.51393]
[1776479256007,25.59,77342.3,0.09,0.07782,0.00013,6.53809]
[1776479260734,25.59,77344.43,0.09,0.07807,0.00013,6.554]
[1776479260815,25.59,77344.43,0.09,0.07807,0.00013,6.554]
[1776479261039,25.59,77342.93,0.09,0.07787,0.00013,6.54136]
[1776479267082,25.58,77338.0,0.09,0.07722,0.00013,6.49911]
[1776479273123,25.58,77337.1,0.09,0.07707,0.00013,6.48977]
[1776479274870,25.58,77337.1,0.09,0.07707,0.00013,6.48977]
[1776479276102,25.58,77336.56,0.09,0.07699,0.00013,6.48471]
[1776479276204,25.58,77335.48,0.09,0.07685,0.00013,6.4756]
[1776479282908,25.57,77334.97,0.09,0.07675,0.00013,6.46917]
[1776479293264,25.57,77333.71,0.09,0.07655,0.00013,6.45577]
[1776479299308,25.56,77326.96,0.09,0.07568,0.00012,6.39942]
[1776479305348,25.56,77325.78,0.09,0.07551,0.00012,6.38848]
[1776479310384,25.56,77326.29,0.09,0.07556,0.00012,6.39145]
[1776479315418,25.55,77325.99,0.09,0.07544,0.00012,6.38233]
[1776479320454,25.55,77326.04,0.09,0.07543,0.00012,6.38163]
[1776479325489,25.55,77324.12,0.09,0.07518,0.00012,6.36504]
[1776479326496,25.55,77316.1,0.09,0.07419,0.00012,6.30034]
[1776479330525,25.55,77308.31,0.09,0.07323,0.00012,6.2378]
[1776479335571,25.55,77311.04,0.09,0.07357,0.00012,6.25959]
[1776479340595,25.55,77315.17,0.09,0.07406,0.00012,6.29231]
[1776479346637,25.55,77316.18,0.09,0.07418,0.00012,6.29991]
[1776479349274,25.55,77316.16,0.09,0.07418,0.00012,6.29966]
[1776479349375,25.55,77314.64,0.09,0.07399,0.00012,6.28729]
[1776479354697,25.55,77310.39,0.09,0.07347,0.00012,6.25299]
[1776479359728,25.55,77310.83,0.09,0.07352,0.00012,6.25639]
[1776479367789,25.55,77312.12,0.09,0.07367,0.00012,6.26659]
[1776479373541,25.55,77313.37,0.09,0.07377,0.00012,6.27102]
[1776479374529,25.55,77313.37,0.09,0.07377,0.00012,6.27102]
[1776479375789,25.55,77313.37,0.09,0.07377,0.00012,6.27103]
[1776479375891,25.55,77314.1,0.09,0.07386,0.00012,6.27688]
[1776479382894,25.55,77317.56,0.09,0.07428,0.00012,6.30459]
[1776479387927,25.55,77318.82,0.09,0.07443,0.00012,6.31451]
[1776479392963,25.55,77318.99,0.09,0.07445,0.00012,6.31579]
[1776479403035,25.55,77317.65,0.09,0.07429,0.00012,6.30511]
[1776479410085,25.55,77319.32,0.09,0.07449,0.00012,6.31862]
[1776479415121,25.55,77316.66,0.09,0.07417,0.00012,6.29752]
[1776479420155,25.55,77316.69,0.09,0.07418,0.00012,6.29809]
[1776479428211,25.55,77316.75,0.09,0.07419,0.00012,6.29915]
[1776479433971,25.55,77317.09,0.09,0.07419,0.00012,6.29681]
[1776479437274,25.55,77307.86,0.09,0.07307,0.00012,6.22326]
[1776479438282,25.55,77298.5,0.09,0.07194,0.00012,6.14907]
[1776479443317,25.55,77299.87,0.09,0.07213,0.00012,6.16151]
[1776479448350,25.56,77301.83,0.09,0.07239,0.00012,6.17851]
[1776479453387,25.55,77300.49,0.09,0.07221,0.00012,6.16656]
[1776479458421,25.55,77300.92,0.09,0.07224,0.00012,6.16877]
[1776479460436,25.55,77293.17,0.09,0.07131,0.00012,6.10702]
[1776479462449,25.55,77286.09,0.09,0.07047,0.00012,6.05102]
[1776479467492,25.55,77279.73,0.09,0.06972,0.00012,6.00106]
[1776479473526,25.55,77278.32,0.09,0.06955,0.00012,5.99005]
[1776479478561,25.55,77277.02,0.09,0.0694,0.00012,5.9799]
[1776479484322,25.55,77276.35,0.09,0.06932,0.00012,5.97466]
[1776479484584,25.55,77276.35,0.09,0.06932,0.00012,5.97466]
[1776479485665,25.55,77275.05,0.09,0.06917,0.00012,5.96452]
[1776479485719,25.55,77275.71,0.09,0.06925,0.00012,5.96964]
[1776479491652,25.55,77275.08,0.09,0.06912,0.00012,5.9591]
[1776479496688,25.55,77274.62,0.09,0.06906,0.00012,5.9553]
[1776479501723,25.55,77273.08,0.09,0.06888,0.00012,5.94308]
[1776479506758,25.55,77272.2,0.09,0.06877,0.00012,5.93596]
[1776479514532,25.55,77270.93,0.09,0.06862,0.00012,5.92558]
[1776479519855,25.55,77270.45,0.09,0.06856,0.00012,5.92151]
[1776479524891,25.55,77264.45,0.09,0.06787,0.00011,5.87486]
[1776479529926,25.55,77261.9,0.09,0.06757,0.00011,5.85524]
[1776479532496,25.55,77261.49,0.09,0.06753,0.00011,5.8521]
[1776479532597,25.55,77259.78,0.09,0.06733,0.00011,5.83897]
[1776479537981,25.55,77259.14,0.09,0.06726,0.00011,5.8342]
[1776479544816,25.55,77257.48,0.09,0.06708,0.00011,5.82151]
[1776479549815,25.55,77258.0,0.09,0.06714,0.00011,5.82556]
[1776479550066,25.55,77258.32,0.09,0.06717,0.00011,5.82802]
[1776479555106,25.55,77260.18,0.09,0.06733,0.00011,5.83695]
[1776479560137,25.55,77260.45,0.09,0.06736,0.00011,5.83896]
[1776479570206,25.55,77263.22,0.09,0.06767,0.00011,5.85977]
[1776479574234,25.54,77270.35,0.09,0.06848,0.00012,5.91453]
[1776479581283,25.54,77268.56,0.09,0.06826,0.00012,5.8996]
[1776479585096,25.54,77268.21,0.09,0.06821,0.00012,5.89645]
[1776479590346,25.54,77268.38,0.09,0.06822,0.00012,5.89693]
[1776479593360,25.54,77268.38,0.09,0.06822,0.00012,5.89693]
[1776479594567,25.54,77268.3,0.09,0.0682,0.00012,5.89595]
[1776479594669,25.54,77268.3,0.09,0.0682,0.00012,5.89583]
[1776479595617,25.54,77268.3,0.09,0.0682,0.00012,5.89583]
[1776479596390,25.54,77269.43,0.09,0.06833,0.00012,5.90436]
[1776479601425,25.54,77274.9,0.09,0.06894,0.00012,5.94591]
[1776479603439,25.54,77267.74,0.09,0.06811,0.00011,5.88991]
[1776479603721,25.54,77267.74,0.09,0.06811,0.00011,5.88991]
[1776479604879,25.54,77267.36,0.09,0.06807,0.00011,5.88696]
[1776479605237,25.54,77267.36,0.09,0.06806,0.00011,5.8867]
[1776479610488,25.53,77267.23,0.09,0.06804,0.00011,5.88513]
[1776479619554,25.53,77267.92,0.09,0.06805,0.00011,5.88436]
[1776479625593,25.53,77271.88,0.09,0.0685,0.00012,5.91448]
[1776479630629,25.53,77277.03,0.09,0.06909,0.00012,5.95391]
[1776479634317,25.53,77276.77,0.09,0.06905,0.00012,5.95133]
[1776479634661,25.53,77272.97,0.09,0.06861,0.00012,5.92156]
[1776479639693,25.53,77271.15,0.09,0.06839,0.00012,5.90684]
[1776479645517,25.53,77270.65,0.09,0.06832,0.00012,5.90237]
[1776479650785,25.53,77268.69,0.09,0.06809,0.00011,5.88676]
[1776479655807,25.53,77268.07,0.09,0.06801,0.00011,5.8817]
[1776479659836,25.53,77260.8,0.09,0.06718,0.00011,5.82544]
[1776479665657,25.53,77254.88,0.09,0.06652,0.00011,5.78035]
[1776479672927,25.53,77252.77,0.09,0.06623,0.00011,5.75943]
[1776479679982,25.53,77252.7,0.09,0.06623,0.00011,5.75952]
[1776479685011,25.53,77255.75,0.09,0.06658,0.00011,5.78323]
[1776479692060,25.53,77256.44,0.09,0.06666,0.00011,5.78881]
[1776479695369,25.53,77255.63,0.09,0.06657,0.00011,5.78263]
[1776479696460,25.53,77255.18,0.09,0.06652,0.00011,5.7793]
[1776479696561,25.53,77255.98,0.09,0.06662,0.00011,5.78547]
[1776479702132,25.53,77257.71,0.09,0.06681,0.00011,5.79892]
[1776479707175,25.53,77259.29,0.09,0.06699,0.00011,5.81121]
[1776479711203,25.53,77251.3,0.09,0.0661,0.00011,5.75025]
[1776479716238,25.53,77251.32,0.09,0.06611,0.00011,5.75102]
[1776479721273,25.53,77250.93,0.09,0.06607,0.00011,5.74859]
[1776479727315,25.54,77253.04,0.09,0.06632,0.00011,5.76535]
[1776479733365,25.54,77252.33,0.09,0.06619,0.00011,5.75501]
[1776479737110,25.54,77251.51,0.09,0.0661,0.00011,5.74892]
[1776479737211,25.54,77251.51,0.09,0.0661,0.00011,5.74901]
[1776479742428,25.54,77251.51,0.09,0.06611,0.00011,5.74952]
[1776479751491,25.54,77253.53,0.09,0.06634,0.00011,5.76545]
[1776479757534,25.54,77254.93,0.09,0.06651,0.00011,5.77639]
[1776479762569,25.54,77258.76,0.09,0.06694,0.00011,5.80593]
[1776479769569,25.54,77261.5,0.09,0.06725,0.00011,5.82708]
[1776479769592,25.54,77261.5,0.09,0.06725,0.00011,5.82708]
[1776479769669,25.54,77261.5,0.09,0.06725,0.00011,5.82715]
[1776479775661,25.54,77262.36,0.09,0.06735,0.00011,5.83388]
[1776479784723,25.54,77261.56,0.09,0.06727,0.00011,5.82806]
[1776479785879,25.54,77266.62,0.09,0.06785,0.00011,5.86716]
[1776479787011,25.54,77270.5,0.09,0.06829,0.00012,5.89716]
[1776479787744,25.54,77270.77,0.09,0.06832,0.00012,5.89916]
[1776479792779,25.54,77268.48,0.09,0.068,0.00011,5.87555]
[1776479798824,25.54,77269.08,0.09,0.06806,0.00011,5.8796]
[1776479803857,25.54,77271.03,0.09,0.06827,0.00012,5.8943]
[1776479808891,25.54,77273.83,0.09,0.06859,0.00012,5.9156]
[1776479813928,25.54,77267.49,0.09,0.06786,0.00011,5.86611]
[1776479819373,25.54,77268.39,0.09,0.06796,0.00011,5.87304]
[1776479820423,25.54,77267.94,0.09,0.06791,0.00011,5.86954]
[1776479820482,25.54,77268.46,0.09,0.06797,0.00011,5.87357]
[1776479823245,25.54,77268.46,0.09,0.06797,0.00011,5.87357]
[1776479823346,25.54,77276.03,0.09,0.06884,0.00012,5.93229]
[1776479825550,25.54,77276.03,0.09,0.06884,0.00012,5.93227]
[1776479825764,25.54,77276.03,0.09,0.06884,0.00012,5.93227]
[1776479825869,25.54,77286.48,0.09,0.07005,0.00012,6.01361]
[1776479826781,25.53,77296.7,0.09,0.07126,0.00012,6.09382]
[1776479828024,25.53,77307.98,0.09,0.07261,0.00012,6.1829]
[1776479833070,25.53,77309.05,0.09,0.0727,0.00012,6.18925]
[1776479834065,25.53,77322.49,0.09,0.07434,0.00012,6.29631]
[1776479835760,25.53,77322.49,0.09,0.07434,0.00012,6.29631]
[1776479835853,25.53,77338.35,0.09,0.07628,0.00013,6.42303]
[1776479836867,25.52,77345.6,0.09,0.07719,0.00013,6.48122]
[1776479839721,25.52,77345.78,0.09,0.07719,0.00013,6.4818]
[1776479839781,25.52,77346.57,0.09,0.07727,0.00013,6.48647]
[1776479844248,25.51,77342.59,0.09,0.07672,0.00013,6.45137]
[1776479844593,25.51,77342.59,0.09,0.07672,0.00013,6.45137]
[1776479844695,25.51,77341.24,0.09,0.07653,0.00013,6.43873]
[1776479850186,25.5,77332.6,0.09,0.07539,0.00012,6.36488]
[1776479856221,25.5,77332.69,0.09,0.07528,0.00012,6.35593]
[1776479863272,25.49,77333.08,0.09,0.07525,0.00012,6.35441]
[1776479868309,25.48,77341.58,0.09,0.07626,0.00013,6.42002]
[1776479873344,25.47,77341.81,0.09,0.07623,0.00013,6.41807]
[1776479875359,25.47,77350.04,0.09,0.07725,0.00013,6.48363]
[1776479880393,25.46,77348.18,0.09,0.07694,0.00013,6.46419]
[1776479885384,25.46,77346.54,0.09,0.07669,0.00013,6.44754]
[1776479886573,25.45,77347.01,0.09,0.07673,0.00013,6.45055]
[1776479886602,25.45,77347.01,0.09,0.07673,0.00013,6.45055]
[1776479886674,25.45,77345.77,0.09,0.07655,0.00013,6.43871]
[1776479887080,25.45,77345.77,0.09,0.07655,0.00013,6.43871]
[1776479887258,25.45,77345.77,0.09,0.07655,0.00013,6.43871]
[1776479887446,25.45,77360.87,0.09,0.07847,0.00013,6.56243]
[1776479889459,25.45,77372.82,0.09,0.08,0.00013,6.65991]
[1776479890003,25.45,77372.82,0.09,0.08,0.00013,6.65991]
[1776479895455,25.42,77366.2,0.09,0.07892,0.00013,6.59107]
[1776479895492,25.42,77366.2,0.09,0.07892,0.00013,6.59107]
[1776479895518,25.42,77366.2,0.09,0.07892,0.00013,6.59107]
[1776479895551,25.42,77366.2,0.09,0.07892,0.00013,6.59107]
[1776479895593,25.42,77366.15,0.09,0.0789,0.00013,6.59013]
[1776479896778,25.42,77366.15,0.09,0.0789,0.00013,6.59013]
[1776479896816,25.42,77366.15,0.09,0.0789,0.00013,6.59013]
[1776479896880,25.42,77366.15,0.09,0.07889,0.00013,6.5896]
[1776479897997,25.42,77366.15,0.09,0.07889,0.00013,6.5896]
[1776479898054,25.42,77366.15,0.09,0.07889,0.00013,6.5896]
[1776479898545,25.42,77366.08,0.09,0.07888,0.00013,6.5885]
[1776479899197,25.42,77366.08,0.09,0.07888,0.00013,6.5885]
[1776479899259,25.42,77366.08,0.09,0.07888,0.00013,6.5885]
[1776479899552,25.42,77366.17,0.09,0.07888,0.00013,6.58872]
[1776479900286,25.42,77366.17,0.09,0.07888,0.00013,6.58872]
[1776479900328,25.42,77366.17,0.09,0.07888,0.00013,6.58872]
[1776479900561,25.42,77364.75,0.09,0.07869,0.00013,6.57647]
[1776479901505,25.42,77364.75,0.09,0.07869,0.00013,6.57647]
[1776479901536,25.42,77364.75,0.09,0.07869,0.00013,6.57647]
[1776479901607,25.42,77369.28,0.09,0.07927,0.00013,6.6134]
[1776479902784,25.42,77369.28,0.09,0.07927,0.00013,6.6134]
[1776479902815,25.42,77369.28,0.09,0.07927,0.00013,6.6134]
[1776479902886,25.41,77372.0,0.09,0.0796,0.00013,6.6348]
[1776479904004,25.41,77372.0,0.09,0.0796,0.00013,6.6348]
[1776479904062,25.41,77372.0,0.09,0.0796,0.00013,6.6348]
[1776479904587,25.4,77372.66,0.09,0.07959,0.00013,6.63434]
[1776479905220,25.4,77372.66,0.09,0.07959,0.00013,6.63434]
[1776479905258,25.4,77372.66,0.09,0.07959,0.00013,6.63434]
[1776479905594,25.39,77372.49,0.09,0.07948,0.00013,6.62702]
[1776479906501,25.39,77372.49,0.09,0.07948,0.00013,6.62702]
[1776479906552,25.39,77372.49,0.09,0.07948,0.00013,6.62702]
[1776479906604,25.39,77371.67,0.09,0.07936,0.00013,6.61963]
[1776479907678,25.39,77371.67,0.09,0.07936,0.00013,6.61963]
[1776479907703,25.39,77371.67,0.09,0.07936,0.00013,6.61963]
[1776479907712,25.39,77370.91,0.09,0.07925,0.00013,6.61276]
[1776479908832,25.39,77370.91,0.09,0.07925,0.00013,6.61276]
[1776479908869,25.39,77370.91,0.09,0.07925,0.00013,6.61276]
[1776479908934,25.39,77371.17,0.09,0.07927,0.00013,6.61378]
[1776479910030,25.39,77371.17,0.09,0.07927,0.00013,6.61378]
[1776479910116,25.39,77371.17,0.09,0.07927,0.00013,6.61378]
[1776479910628,25.39,77371.82,0.09,0.07934,0.00013,6.6186]
[1776479915664,25.38,77374.01,0.09,0.07952,0.00013,6.62827]
[1776479920698,25.37,77375.73,0.09,0.0797,0.00013,6.63958]
[1776479926741,25.37,77375.47,0.09,0.07961,0.00013,6.63382]
[1776479935592,25.36,77369.18,0.09,0.07876,0.00013,6.57942]
[1776479940840,25.35,77364.77,0.09,0.0781,0.00013,6.53748]
[1776479945874,25.35,77364.05,0.09,0.07798,0.00013,6.52955]
[1776479950911,25.35,77357.5,0.09,0.07711,0.00013,6.47367]
[1776479954487,25.34,77351.64,0.09,0.07635,0.00013,6.42472]
[1776479954500,25.34,77351.64,0.09,0.07635,0.00013,6.42472]
[1776479954864,25.34,77351.64,0.09,0.07635,0.00013,6.42472]
[1776479954965,25.34,77351.21,0.09,0.07628,0.00013,6.42037]
[1776479961987,25.33,77350.6,0.09,0.07612,0.00013,6.40955]
[1776479966237,25.32,77348.45,0.09,0.07579,0.00013,6.38866]
[1776479967277,25.32,77354.65,0.09,0.07656,0.00013,6.43854]
[1776479967334,25.32,77354.65,0.09,0.07656,0.00013,6.43854]
[1776479968030,25.32,77360.18,0.09,0.07725,0.00013,6.48303]
[1776479968430,25.32,77360.18,0.09,0.07725,0.00013,6.48303]
[1776479968534,25.32,77360.18,0.09,0.07725,0.00013,6.48303]
[1776479969037,25.32,77362.14,0.09,0.07749,0.00013,6.49818]
[1776479969670,25.32,77362.14,0.09,0.07749,0.00013,6.49818]
[1776479969766,25.32,77362.14,0.09,0.07749,0.00013,6.49818]
[1776479970043,25.32,77364.05,0.09,0.07772,0.00013,6.51291]
[1776479970971,25.32,77364.05,0.09,0.07772,0.00013,6.51291]
[1776479971006,25.32,77364.05,0.09,0.07772,0.00013,6.51291]
[1776479971073,25.32,77364.02,0.09,0.07764,0.00013,6.506]
[1776479972147,25.31,77364.02,0.09,0.07762,0.00013,6.50495]
[1776479972190,25.31,77364.02,0.09,0.07762,0.00013,6.50495]
[1776479973065,25.31,77363.78,0.09,0.07757,0.00013,6.50193]
[1776479973387,25.31,77363.78,0.09,0.07757,0.00013,6.50193]
[1776479973437,25.31,77363.78,0.09,0.07757,0.00013,6.50193]
[1776479974072,25.31,77363.54,0.09,0.07753,0.00013,6.49891]
[1776479974667,25.31,77363.54,0.09,0.07753,0.00013,6.49891]
[1776479974720,25.31,77363.54,0.09,0.07753,0.00013,6.49891]
[1776479975079,25.31,77363.63,0.09,0.07752,0.00013,6.49862]
[1776479975828,25.31,77363.63,0.09,0.07752,0.00013,6.49862]
[1776479975940,25.31,77363.63,0.09,0.07752,0.00013,6.49862]
[1776479976086,25.31,77363.46,0.09,0.07748,0.00013,6.49618]
[1776479977124,25.3,77363.74,0.09,0.0775,0.00013,6.49746]
[1776479977155,25.3,77363.74,0.09,0.0775,0.00013,6.49746]
[1776479978346,25.3,77363.74,0.09,0.0775,0.00013,6.49746]
[1776479978376,25.3,77363.74,0.09,0.0775,0.00013,6.49746]
[1776479978448,25.3,77363.74,0.09,0.07749,0.00013,6.49643]
[1776479979587,25.3,77363.74,0.09,0.07749,0.00013,6.49643]
[1776479979615,25.3,77363.74,0.09,0.07749,0.00013,6.49643]
[1776479979688,25.3,77360.87,0.09,0.0771,0.00013,6.47177]
[1776479980824,25.3,77360.87,0.09,0.0771,0.00013,6.47177]
[1776479980858,25.3,77360.87,0.09,0.0771,0.00013,6.47177]
[1776479980925,25.3,77358.84,0.09,0.07681,0.00013,6.45306]
[1776479981934,25.3,77358.84,0.09,0.07681,0.00013,6.45306]
[1776479981985,25.3,77358.84,0.09,0.07681,0.00013,6.45306]
[1776479982035,25.29,77358.16,0.09,0.07671,0.00013,6.44651]
[1776479983110,25.29,77358.16,0.09,0.07671,0.00013,6.44651]
[1776479983149,25.29,77358.16,0.09,0.07671,0.00013,6.44651]
[1776479983211,25.29,77349.42,0.09,0.07559,0.00013,6.37399]
[1776479989181,25.28,77350.76,0.09,0.07568,0.00013,6.37994]
[1776479990571,25.28,77350.76,0.09,0.07568,0.00013,6.37994]
[1776479990678,25.28,77350.76,0.09,0.07568,0.00013,6.37994]
[1776479990779,25.28,77347.6,0.09,0.07527,0.00013,6.35335]
[1776479996229,25.27,77341.27,0.09,0.07441,0.00012,6.29752]
[1776480001264,25.27,77343.21,0.09,0.0746,0.00012,6.30984]
[1776480006299,25.26,77343.59,0.09,0.0746,0.00012,6.3095]
[1776480008776,25.26,77342.68,0.09,0.07446,0.00012,6.30076]
[1776480009805,25.26,77342.6,0.09,0.07445,0.00012,6.30011]
[1776480009845,25.26,77342.6,0.09,0.07445,0.00012,6.30011]
[1776480009906,25.26,77344.71,0.09,0.07471,0.00012,6.31661]
[1776480010998,25.26,77344.71,0.09,0.07471,0.00012,6.31661]
[1776480011060,25.26,77344.71,0.09,0.07471,0.00012,6.31661]
[1776480011099,25.25,77348.33,0.09,0.07514,0.00013,6.34478]
[1776480012152,25.25,77348.33,0.09,0.07514,0.00013,6.34478]
[1776480012193,25.25,77348.33,0.09,0.07514,0.00013,6.34478]
[1776480012348,25.25,77349.47,0.09,0.07527,0.00013,6.35336]
[1776480013349,25.25,77349.47,0.09,0.07527,0.00013,6.35336]
[1776480013390,25.25,77349.47,0.09,0.07527,0.00013,6.35336]
[1776480013451,25.25,77349.38,0.09,0.07525,0.00013,6.35189]
[1776480014484,25.25,77349.38,0.09,0.07525,0.00013,6.35189]
[1776480014717,25.25,77349.38,0.09,0.07525,0.00013,6.35189]
[1776480014818,25.25,77357.32,0.09,0.07624,0.00013,6.41615]
[1776480015870,25.25,77357.32,0.09,0.07624,0.00013,6.41615]
[1776480015969,25.25,77357.32,0.09,0.07624,0.00013,6.41615]
[1776480015971,25.25,77359.85,0.09,0.07655,0.00013,6.4362]
[1776480017130,25.25,77359.85,0.09,0.07655,0.00013,6.4362]
[1776480017172,25.24,77359.85,0.09,0.07652,0.00013,6.43453]
[1776480018130,25.24,77371.47,0.09,0.078,0.00013,6.52946]
[1776480018243,25.24,77371.47,0.09,0.078,0.00013,6.52946]
[1776480018296,25.24,77371.47,0.09,0.078,0.00013,6.52946]
[1776480018387,25.24,77371.47,0.09,0.078,0.00013,6.52946]
[1776480019419,25.24,77371.47,0.09,0.078,0.00013,6.52946]
[1776480019467,25.24,77371.47,0.09,0.078,0.00013,6.52946]
[1776480019497,25.24,77374.39,0.09,0.07834,0.00013,6.55167]
[1776480020554,25.24,77374.39,0.09,0.07834,0.00013,6.55167]
[1776480020570,25.24,77374.39,0.09,0.07834,0.00013,6.55167]
[1776480020655,25.24,77375.07,0.09,0.07843,0.00013,6.55731]
[1776480021666,25.24,77375.07,0.09,0.07843,0.00013,6.55731]
[1776480021706,25.24,77375.07,0.09,0.07843,0.00013,6.55731]
[1776480021767,25.24,77374.95,0.09,0.0784,0.00013,6.5553]
[1776480022779,25.24,77374.95,0.09,0.0784,0.00013,6.5553]
[1776480022829,25.24,77374.95,0.09,0.0784,0.00013,6.5553]
[1776480022880,25.24,77375.01,0.09,0.07839,0.00013,6.55477]
[1776480023912,25.24,77375.01,0.09,0.07839,0.00013,6.55477]
[1776480023940,25.24,77375.01,0.09,0.07839,0.00013,6.55477]
[1776480024014,25.23,77375.01,0.09,0.07836,0.00013,6.55275]
[1776480025114,25.23,77375.01,0.09,0.07836,0.00013,6.55275]
[1776480025211,25.23,77375.01,0.09,0.07836,0.00013,6.55275]
[1776480025443,25.23,77375.39,0.09,0.07839,0.00013,6.55489]
[1776480026441,25.23,77385.03,0.09,0.07961,0.00013,6.63303]
[1776480032485,25.18,77380.86,0.09,0.07862,0.00013,6.56786]
[1776480037517,25.15,77371.9,0.09,0.07722,0.00013,6.47858]
[1776480039650,25.15,77367.46,0.09,0.07664,0.00013,6.44107]
[1776480039852,25.15,77367.46,0.09,0.07664,0.00013,6.44107]
[1776480039953,25.15,77362.14,0.09,0.07595,0.00013,6.39648]
[1776480042583,25.15,77361.18,0.09,0.07582,0.00013,6.38784]
[1776480043674,25.14,77360.08,0.09,0.07567,0.00013,6.37807]
[1776480043700,25.14,77360.08,0.09,0.07567,0.00013,6.37807]
[1776480043775,25.14,77360.06,0.09,0.07566,0.00013,6.37718]
[1776480044997,25.14,77360.06,0.09,0.07566,0.00013,6.37718]
[1776480045082,25.14,77360.06,0.09,0.07566,0.00013,6.37718]
[1776480045098,25.14,77359.51,0.09,0.07555,0.00013,6.37048]
[1776480048594,25.14,77348.7,0.09,0.07417,0.00012,6.28071]
[1776480052821,25.13,77344.88,0.09,0.07368,0.00012,6.24847]
[1776480052923,25.13,77342.58,0.09,0.07338,0.00012,6.22873]
[1776480054392,25.13,77342.58,0.09,0.07337,0.00012,6.22821]
[1776480055538,25.13,77342.46,0.09,0.07335,0.00012,6.22673]
[1776480055643,25.13,77342.16,0.09,0.0733,0.00012,6.22379]
[1776480057728,25.13,77342.16,0.09,0.0733,0.00012,6.22379]
[1776480057754,25.13,77342.33,0.09,0.07331,0.00012,6.22416]
[1776480063699,25.12,77337.4,0.09,0.07265,0.00012,6.18075]
[1776480068743,25.12,77334.02,0.09,0.07219,0.00012,6.15088]
[1776480073768,25.11,77333.21,0.09,0.07206,0.00012,6.14197]
[1776480080819,25.1,77334.71,0.09,0.07218,0.00012,6.15022]
[1776480085856,25.1,77339.89,0.09,0.07279,0.00012,6.18995]
[1776480092902,25.09,77339.14,0.09,0.07257,0.00012,6.17437]
[1776480097937,25.09,77344.54,0.09,0.0732,0.00012,6.2153]
[1776480099952,25.08,77352.79,0.09,0.0742,0.00013,6.2813]
[1776480100343,25.08,77352.79,0.09,0.0742,0.00013,6.2813]
[1776480101469,25.08,77353.94,0.09,0.07434,0.00013,6.29004]
[1776480101502,25.08,77353.94,0.09,0.07434,0.00013,6.29004]
[1776480101965,25.08,77353.91,0.09,0.07432,0.00013,6.28907]
[1776480102643,25.08,77353.91,0.09,0.07432,0.00013,6.28907]
[1776480102697,25.08,77353.91,0.09,0.07432,0.00013,6.28907]
[1776480102978,25.08,77353.66,0.09,0.07427,0.00013,6.28556]
[1776480104090,25.08,77353.66,0.09,0.07427,0.00013,6.28556]
[1776480104111,25.08,77353.66,0.09,0.07427,0.00013,6.28556]
[1776480104192,25.08,77373.4,0.09,0.07676,0.00013,6.44727]
[1776480105266,25.06,77373.4,0.09,0.07662,0.00013,6.43826]
[1776480105302,25.06,77373.4,0.09,0.07662,0.00013,6.43826]
[1776480105368,25.06,77373.47,0.09,0.07663,0.00013,6.43884]
[1776480106463,25.06,77373.47,0.09,0.07663,0.00013,6.43884]
[1776480106529,25.06,77373.47,0.09,0.07663,0.00013,6.43884]
[1776480106565,25.04,77373.57,0.09,0.07649,0.00013,6.43015]
[1776480107660,25.04,77373.57,0.09,0.07649,0.00013,6.43015]
[1776480107696,25.04,77373.57,0.09,0.07649,0.00013,6.43015]
[1776480107762,25.03,77373.57,0.09,0.07635,0.00013,6.42084]
[1776480108858,25.03,77373.57,0.09,0.07635,0.00013,6.42084]
[1776480108899,25.03,77373.57,0.09,0.07635,0.00013,6.42084]
[1776480109023,24.99,77373.76,0.09,0.07609,0.00013,6.40435]
[1776480110017,24.99,77373.76,0.09,0.07609,0.00013,6.40435]
[1776480110061,24.99,77373.76,0.09,0.07609,0.00013,6.40435]
[1776480110119,24.98,77367.43,0.09,0.07515,0.00013,6.34327]
[1776480111209,24.98,77367.43,0.09,0.07515,0.00013,6.34327]
[1776480111235,24.98,77367.43,0.09,0.07515,0.00013,6.34327]
[1776480112041,24.96,77364.73,0.09,0.07466,0.00013,6.31172]
[1776480112386,24.96,77364.73,0.09,0.07466,0.00013,6.31172]
[1776480112410,24.96,77364.73,0.09,0.07466,0.00013,6.31172]
[1776480113050,24.96,77364.81,0.09,0.07466,0.00013,6.31165]
[1776480113561,24.96,77364.81,0.09,0.07466,0.00013,6.31165]
[1776480113606,24.96,77364.81,0.09,0.07466,0.00013,6.31165]
[1776480114057,24.95,77364.48,0.09,0.07461,0.00013,6.30821]
[1776480114696,24.95,77364.48,0.09,0.07461,0.00013,6.30821]
[1776480114759,24.95,77364.48,0.09,0.07461,0.00013,6.30821]
[1776480115065,24.95,77363.06,0.09,0.07442,0.00013,6.2958]
[1776480115959,24.95,77363.06,0.09,0.07442,0.00013,6.2958]
[1776480116050,24.95,77363.06,0.09,0.07442,0.00013,6.2958]
[1776480116152,24.95,77361.78,0.09,0.07424,0.00013,6.28458]
[1776480117215,24.95,77361.78,0.09,0.07424,0.00013,6.28458]
[1776480117258,24.95,77361.78,0.09,0.07424,0.00013,6.28458]
[1776480118086,24.95,77361.78,0.09,0.07422,0.00013,6.28321]
[1776480118371,24.95,77361.78,0.09,0.07422,0.00013,6.28321]
[1776480118398,24.95,77361.78,0.09,0.07422,0.00013,6.28321]
[1776480118472,24.95,77362.07,0.09,0.07426,0.00013,6.28559]
[1776480124126,24.94,77362.34,0.09,0.07423,0.00013,6.28374]
[1776480129161,24.94,77363.38,0.09,0.07431,0.00013,6.28894]
[1776480138225,24.92,77364.63,0.09,0.07437,0.00013,6.29324]
[1776480144265,24.91,77367.72,0.09,0.07469,0.00013,6.31366]
[1776480149302,24.91,77367.1,0.09,0.0746,0.00013,6.30778]
[1776480154337,24.91,77368.93,0.09,0.07476,0.00013,6.31646]
[1776480159370,24.91,77372.95,0.09,0.07525,0.00013,6.34877]
[1776480163794,24.91,77374.13,0.09,0.07539,0.00013,6.35787]
[1776480163891,24.91,77374.13,0.09,0.07539,0.00013,6.35787]
[1776480163895,24.91,77374.79,0.09,0.07547,0.00013,6.36312]
[1776480169197,24.91,77374.94,0.09,0.07547,0.00013,6.363]
[1776480174965,24.9,77376.08,0.09,0.0756,0.00013,6.37152]
[1776480174984,24.9,77376.08,0.09,0.0756,0.00013,6.37152]
[1776480175085,24.9,77375.77,0.09,0.07556,0.00013,6.36871]
[1776480181525,24.9,77374.74,0.09,0.0754,0.00013,6.35859]
[1776480183963,24.9,77371.97,0.09,0.07505,0.00013,6.33545]
[1776480184181,24.9,77371.97,0.09,0.07505,0.00013,6.33545]
[1776480184282,24.9,77372.88,0.09,0.07516,0.00013,6.34261]
[1776480189586,24.9,77370.96,0.09,0.0749,0.00013,6.32586]
[1776480195021,24.9,77369.55,0.09,0.07471,0.00013,6.31364]
[1776480195063,24.9,77369.55,0.09,0.07471,0.00013,6.31364]
[1776480195122,24.9,77369.45,0.09,0.0747,0.00013,6.31257]
[1776480200659,24.9,77370.3,0.09,0.07479,0.00013,6.319]
[1776480203466,24.9,77369.73,0.09,0.07472,0.00013,6.31417]
[1776480203487,24.9,77369.73,0.09,0.07472,0.00013,6.31417]
[1776480203567,24.89,77370.37,0.09,0.0748,0.00013,6.31923]
[1776480205101,24.89,77370.37,0.09,0.0748,0.00013,6.31923]
[1776480205145,24.89,77370.37,0.09,0.0748,0.00013,6.31923]
[1776480205156,24.89,77367.71,0.09,0.07446,0.00013,6.29704]
[1776480206468,24.89,77367.71,0.09,0.07446,0.00013,6.29704]
[1776480206552,24.89,77367.71,0.09,0.07446,0.00013,6.29704]
[1776480206700,24.89,77364.91,0.09,0.0741,0.00013,6.27391]
[1776480211735,24.89,77364.76,0.09,0.07401,0.00013,6.26594]
[1776480218785,24.88,77365.47,0.09,0.07404,0.00013,6.26809]
[1776480221957,24.88,77365.89,0.09,0.07408,0.00013,6.27103]
[1776480223055,24.88,77365.11,0.09,0.07397,0.00013,6.2636]
[1776480223175,24.88,77365.11,0.09,0.07397,0.00013,6.2636]
[1776480223276,24.88,77365.39,0.09,0.07399,0.00013,6.2649]
[1776480224273,24.88,77365.39,0.09,0.07399,0.00013,6.2649]
[1776480224395,24.88,77365.39,0.09,0.07399,0.00013,6.2649]
[1776480224828,24.88,77365.56,0.09,0.074,0.00013,6.2658]
[1776480225471,24.88,77365.56,0.09,0.074,0.00013,6.2658]
[1776480225573,24.88,77365.56,0.09,0.074,0.00013,6.2658]
[1776480225694,24.88,77365.56,0.09,0.074,0.00013,6.2658]
[1776480225767,24.88,77365.56,0.09,0.074,0.00013,6.2658]
[1776480225833,24.88,77366.07,0.09,0.07406,0.00013,6.2695]
[1776480227667,24.88,77366.89,0.09,0.07416,0.00013,6.27575]
[1776480227697,24.88,77366.89,0.09,0.07416,0.00013,6.27575]
[1776480227783,24.88,77366.89,0.09,0.07416,0.00013,6.27575]
[1776480227884,24.88,77369.06,0.09,0.07442,0.00013,6.29312]
[1776480228999,24.88,77369.06,0.09,0.07442,0.00013,6.29312]
[1776480229030,24.88,77369.06,0.09,0.07442,0.00013,6.29312]
[1776480229100,24.88,77368.86,0.09,0.07439,0.00013,6.29095]
[1776480230199,24.88,77368.86,0.09,0.07439,0.00013,6.29095]
[1776480230287,24.88,77368.86,0.09,0.07439,0.00013,6.29095]
[1776480230300,24.87,77368.64,0.09,0.07434,0.00013,6.28807]
[1776480231501,24.87,77368.64,0.09,0.07434,0.00013,6.28807]
[1776480231533,24.87,77368.64,0.09,0.07434,0.00013,6.28807]
[1776480231602,24.87,77368.67,0.09,0.07434,0.00013,6.28779]
[1776480232741,24.87,77368.67,0.09,0.07434,0.00013,6.28779]
[1776480232761,24.87,77368.67,0.09,0.07434,0.00013,6.28779]
[1776480232842,24.87,77368.86,0.09,0.07436,0.00013,6.28883]
[1776480233959,24.87,77368.86,0.09,0.07436,0.00013,6.28883]
[1776480233997,24.87,77368.86,0.09,0.07436,0.00013,6.28883]
[1776480234060,24.87,77368.86,0.09,0.07435,0.00013,6.28831]
[1776480235225,24.87,77368.86,0.09,0.07435,0.00013,6.28831]
[1776480235326,24.87,77369.13,0.09,0.07437,0.00013,6.2895]
[1776480235640,24.87,77369.13,0.09,0.07437,0.00013,6.2895]
[1776480236793,24.87,77369.13,0.09,0.07437,0.00013,6.2895]
[1776480236840,24.87,77369.13,0.09,0.07437,0.00013,6.2895]
[1776480236895,24.87,77369.13,0.09,0.07436,0.00013,6.28897]
[1776480238035,24.87,77369.13,0.09,0.07436,0.00013,6.28897]
[1776480238075,24.87,77369.13,0.09,0.07436,0.00013,6.28897]
[1776480238136,24.87,77370.17,0.09,0.07448,0.00013,6.29703]
[1776480239141,24.87,77370.17,0.09,0.07448,0.00013,6.29703]
[1776480239178,24.87,77370.17,0.09,0.07448,0.00013,6.29703]
[1776480239243,24.86,77369.74,0.09,0.07441,0.00013,6.29244]
[1776480240258,24.86,77369.74,0.09,0.07441,0.00013,6.29244]
[1776480240296,24.86,77369.74,0.09,0.07441,0.00013,6.29244]
[1776480240359,24.86,77369.73,0.09,0.0744,0.00013,6.29183]
[1776480241456,24.86,77369.73,0.09,0.0744,0.00013,6.29183]
[1776480241482,24.86,77369.73,0.09,0.0744,0.00013,6.29183]
[1776480241946,24.86,77369.86,0.09,0.07441,0.00013,6.29238]
[1776480242648,24.86,77369.86,0.09,0.07441,0.00013,6.29238]
[1776480242676,24.86,77369.86,0.09,0.07441,0.00013,6.29238]
[1776480242953,24.86,77363.9,0.09,0.07364,0.00013,6.24234]
[1776480243866,24.86,77363.9,0.09,0.07364,0.00013,6.24234]
[1776480243935,24.86,77363.9,0.09,0.07364,0.00013,6.24234]
[1776480244088,24.86,77363.9,0.09,0.07364,0.00013,6.24234]
[1776480244117,24.86,77363.9,0.09,0.07364,0.00013,6.24234]
[1776480244189,24.86,77354.88,0.09,0.07251,0.00012,6.1681]
[1776480246983,24.86,77323.48,0.09,0.06869,0.00012,5.91455]
[1776480247997,24.86,77323.48,0.09,0.06869,0.00012,5.91455]
[1776480248233,24.86,77323.48,0.09,0.06869,0.00012,5.91455]
[1776480248361,24.86,77323.48,0.09,0.06869,0.00012,5.91455]
[1776480248326,24.86,77299.64,0.09,0.06591,0.00012,5.72666]
[1776480248465,24.86,77299.64,0.09,0.06591,0.00012,5.72666]
[1776480254037,24.87,77306.27,0.09,0.06672,0.00012,5.78179]
[1776480259071,24.87,77310.81,0.09,0.06728,0.00012,5.81926]
[1776480262899,24.87,77313.97,0.09,0.06766,0.00012,5.84519]
[1776480263985,24.87,77315.17,0.09,0.06781,0.00012,5.855]
[1776480264106,24.87,77315.57,0.09,0.06786,0.00012,5.85846]
[1776480266473,24.87,77317.63,0.09,0.06811,0.00012,5.87536]
[1776480266994,24.87,77317.63,0.09,0.06811,0.00012,5.87536]
[1776480267131,24.88,77318.7,0.09,0.06825,0.00012,5.88441]
[1776480268164,24.88,77318.7,0.09,0.06825,0.00012,5.88441]
[1776480268202,24.88,77321.24,0.09,0.06855,0.00012,5.90489]
[1776480274175,24.88,77327.79,0.09,0.06929,0.00012,5.95294]
[1776480279210,24.88,77326.07,0.09,0.0691,0.00012,5.93994]
[1776480284245,24.88,77321.24,0.09,0.06854,0.00012,5.9022]
[1776480289280,24.88,77321.21,0.09,0.06855,0.00012,5.90279]
[1776480295323,24.88,77321.18,0.09,0.06856,0.00012,5.90349]
[1776480301364,24.89,77322.56,0.09,0.06873,0.00012,5.91533]
[1776480306402,24.89,77325.38,0.09,0.06908,0.00012,5.93846]
[1776480312441,24.89,77320.52,0.09,0.06851,0.00012,5.90043]
[1776480313984,24.89,77320.52,0.09,0.06851,0.00012,5.90043]
[1776480314024,24.89,77320.6,0.09,0.06852,0.00012,5.90119]
[1776480320271,24.89,77320.7,0.09,0.06855,0.00012,5.90277]
[1776480327548,24.89,77319.73,0.09,0.06844,0.00012,5.89568]
[1776480332582,24.89,77314.7,0.09,0.0678,0.00012,5.85088]
[1776480337617,24.89,77320.21,0.09,0.06846,0.00012,5.89567]
[1776480342652,24.9,77319.54,0.09,0.0684,0.00012,5.89107]
[1776480347366,24.9,77317.84,0.09,0.0682,0.00012,5.87804]
[1776480348392,24.9,77317.41,0.09,0.06816,0.00012,5.87497]
[1776480355741,24.9,77317.41,0.09,0.06818,0.00012,5.87651]
[1776480356622,24.9,77317.41,0.09,0.06818,0.00012,5.87651]
[1776480356702,24.9,77317.41,0.09,0.06818,0.00012,5.87651]
[1776480356751,24.9,77314.75,0.09,0.06787,0.00012,5.85559]
[1776480362797,24.9,77312.34,0.09,0.06761,0.00012,5.83805]
[1776480368835,24.91,77313.35,0.09,0.06776,0.00012,5.84813]
[1776480373869,24.91,77314.73,0.09,0.06795,0.00012,5.86082]
[1776480378905,24.91,77316.73,0.09,0.06821,0.00012,5.87838]
[1776480383073,24.92,77318.2,0.09,0.0684,0.00012,5.89105]
[1776480384294,24.92,77319.65,0.09,0.06857,0.00012,5.90291]
[1776480384395,24.92,77321.5,0.09,0.0688,0.00012,5.91827]
[1776480390119,24.92,77323.46,0.09,0.06905,0.00012,5.93472]
[1776480390165,24.92,77323.46,0.09,0.06905,0.00012,5.93472]
[1776480390220,24.92,77323.24,0.09,0.06903,0.00012,5.93348]
[1776480396028,24.92,77323.97,0.09,0.06909,0.00012,5.93542]
[1776480399314,24.92,77323.97,0.09,0.06909,0.00012,5.93542]
[1776480400359,24.92,77324.16,0.09,0.06912,0.00012,5.93795]
[1776480400392,24.93,77323.75,0.09,0.06908,0.00012,5.93493]
[1776480410905,24.93,77323.59,0.09,0.0691,0.00012,5.93621]
[1776480421212,24.94,77323.06,0.09,0.06907,0.00012,5.93461]
[1776480424225,24.94,77330.88,0.09,0.07002,0.00012,5.99799]
[1776480426730,24.94,77326.79,0.09,0.06954,0.00012,5.96557]
[1776480427911,24.94,77325.63,0.09,0.0694,0.00012,5.95651]
[1776480428252,24.94,77325.76,0.09,0.06942,0.00012,5.95776]
[1776480435893,24.94,77325.58,0.09,0.06941,0.00012,5.95723]
[1776480435940,24.94,77325.58,0.09,0.06941,0.00012,5.95723]
[1776480436310,24.94,77324.93,0.09,0.06935,0.00012,5.95316]
[1776480444367,24.95,77324.74,0.09,0.06936,0.00012,5.95345]
[1776480449403,24.95,77324.6,0.09,0.06936,0.00012,5.95346]
[1776480454454,24.95,77324.09,0.09,0.06926,0.00012,5.94505]
[1776480461256,24.95,77323.52,0.09,0.06921,0.00012,5.9419]
[1776480464267,24.95,77323.21,0.09,0.06918,0.00012,5.94013]
[1776480465290,24.95,77323.56,0.09,0.06923,0.00012,5.94315]
[1776480465392,24.95,77323.53,0.09,0.06923,0.00012,5.94313]
[1776480471328,24.96,77323.57,0.09,0.06925,0.00012,5.94452]
[1776480474627,24.96,77323.57,0.09,0.06925,0.00012,5.94452]
[1776480474647,24.96,77323.57,0.09,0.06926,0.00012,5.94532]
[1776480480637,24.96,77323.55,0.09,0.06928,0.00012,5.94631]
[1776480486679,24.96,77325.49,0.09,0.06952,0.00012,5.96278]
[1776480487687,24.96,77311.98,0.09,0.06792,0.00012,5.85548]
[1776480492721,24.97,77314.73,0.09,0.06827,0.00012,5.87879]
[1776480495120,24.97,77317.0,0.09,0.06854,0.00012,5.89708]
[1776480495221,24.97,77319.29,0.09,0.06882,0.00012,5.91554]
[1776480501543,24.97,77323.23,0.09,0.06931,0.00012,5.94838]
[1776480507826,24.97,77327.76,0.09,0.06987,0.00012,5.98558]
[1776480513878,24.97,77326.48,0.09,0.06967,0.00012,5.97059]
[1776480517290,24.97,77326.48,0.09,0.06967,0.00012,5.97059]
[1776480518358,24.97,77326.05,0.09,0.06962,0.00012,5.96764]
[1776480518397,24.97,77325.56,0.09,0.06956,0.00012,5.96373]
[1776480523949,24.97,77323.13,0.09,0.06928,0.00012,5.945]
[1776480525963,24.98,77314.21,0.09,0.06823,0.00012,5.87443]
[1776480531007,24.98,77313.68,0.09,0.06818,0.00012,5.87144]
[1776480536033,24.98,77314.74,0.09,0.06833,0.00012,5.88117]
[1776480542075,24.98,77314.1,0.09,0.06828,0.00012,5.8777]
[1776480547110,24.99,77309.47,0.09,0.06775,0.00012,5.84242]
[1776480552145,24.99,77302.25,0.09,0.06694,0.00012,5.78749]
[1776480557181,24.99,77302.14,0.09,0.06696,0.00012,5.78878]
[1776480561963,25.0,77302.48,0.09,0.06703,0.00012,5.79349]
[1776480563222,25.0,77302.48,0.09,0.06703,0.00012,5.79389]
[1776480568257,25.0,77302.87,0.09,0.06711,0.00012,5.79892]
[1776480574348,25.0,77305.09,0.09,0.06733,0.00012,5.81245]
[1776480574455,25.0,77305.09,0.09,0.06733,0.00012,5.81245]
[1776480574556,25.01,77305.03,0.09,0.06734,0.00012,5.81305]
[1776480581349,25.01,77304.51,0.09,0.06731,0.00012,5.81107]
[1776480586382,25.01,77304.98,0.09,0.06739,0.00012,5.81658]
[1776480591419,25.02,77304.94,0.09,0.06742,0.00012,5.81794]
[1776480596459,25.02,77308.82,0.09,0.06789,0.00012,5.85015]
[1776480601489,25.02,77307.07,0.09,0.06772,0.00012,5.83812]
[1776480607530,25.03,77302.72,0.09,0.06724,0.00012,5.80585]
[1776480610073,25.03,77302.68,0.09,0.06724,0.00012,5.80587]
[1776480611241,25.03,77299.0,0.09,0.06681,0.00012,5.77732]
[1776480611558,25.03,77297.23,0.09,0.06662,0.00012,5.76417]
[1776480616592,25.03,77297.78,0.09,0.06671,0.00012,5.77041]
[1776480622636,25.04,77298.38,0.09,0.06682,0.00012,5.7774]
[1776480627670,25.04,77298.92,0.09,0.06691,0.00012,5.78353]
[1776480633713,25.05,77298.06,0.09,0.06679,0.00012,5.77369]
[1776480640763,25.05,77293.97,0.09,0.06635,0.00012,5.74455]
[1776480645479,25.05,77290.66,0.09,0.066,0.00011,5.7204]
[1776480646542,25.06,77290.43,0.09,0.06598,0.00011,5.71905]
[1776480646585,25.06,77290.43,0.09,0.06598,0.00011,5.71949]
[1776480652600,25.06,77290.43,0.09,0.06602,0.00011,5.72212]
[1776480655870,25.06,77282.97,0.09,0.06519,0.00011,5.66551]
[1776480662671,25.07,77282.35,0.09,0.06516,0.00011,5.66366]
[1776480667954,25.07,77276.24,0.09,0.0645,0.00011,5.61821]
[1776480669894,25.07,77276.24,0.09,0.0645,0.00011,5.61821]
[1776480669995,25.07,77277.4,0.09,0.06464,0.00011,5.62784]
[1776480677969,25.08,77277.94,0.09,0.06472,0.00011,5.63328]
[1776480678048,25.08,77277.94,0.09,0.06472,0.00011,5.63328]
[1776480678063,25.08,77279.07,0.09,0.06486,0.00011,5.64318]
[1776480686081,25.08,77280.21,0.09,0.06503,0.00011,5.65419]
[1776480692886,25.09,77282.43,0.09,0.06525,0.00011,5.66799]
[1776480702195,25.09,77284.82,0.09,0.06557,0.00011,5.68938]
[1776480707230,25.1,77293.6,0.09,0.0666,0.00012,5.75926]
[1776480712265,25.1,77296.96,0.09,0.06701,0.00012,5.78682]
[1776480715287,25.1,77289.44,0.09,0.06615,0.00011,5.72898]
[1776480720321,25.1,77285.22,0.09,0.0657,0.00011,5.69802]
[1776480721861,25.1,77285.22,0.09,0.0657,0.00011,5.69802]
[1776480723003,25.1,77283.84,0.09,0.06555,0.00011,5.68808]
[1776480723341,25.11,77282.98,0.09,0.06546,0.00011,5.68179]
[1776480728383,25.11,77278.26,0.09,0.06495,0.00011,5.64723]
[1776480733415,25.11,77277.07,0.09,0.06484,0.00011,5.64004]
[1776480738449,25.12,77277.86,0.09,0.06496,0.00011,5.64799]
[1776480750530,25.12,77278.97,0.09,0.06515,0.00011,5.66079]
[1776480754368,25.13,77277.9,0.09,0.06499,0.00011,5.64817]
[1776480754427,25.13,77277.9,0.09,0.06499,0.00011,5.64849]
[1776480760603,25.13,77277.9,0.09,0.06502,0.00011,5.65042]
[1776480765651,25.13,77282.07,0.09,0.06552,0.00011,5.68452]
[1776480770674,25.14,77282.07,0.09,0.06557,0.00011,5.68768]
[1776480773755,25.14,77280.62,0.09,0.06543,0.00011,5.6782]
[1776480773799,25.15,77279.23,0.09,0.06529,0.00011,5.66834]
[1776480782758,25.16,77277.24,0.09,0.06518,0.00011,5.661]
[1776480783879,25.16,77277.24,0.09,0.06518,0.00011,5.661]
[1776480784911,25.16,77276.79,0.09,0.06514,0.00011,5.65842]
[1776480784982,25.16,77277.08,0.09,0.06519,0.00011,5.66156]
[1776480792827,25.18,77277.84,0.09,0.06538,0.00011,5.67473]
[1776480800883,25.19,77279.31,0.09,0.06566,0.00011,5.69343]
[1776480810968,25.21,77280.05,0.09,0.06588,0.00011,5.70842]
[1776480819477,25.22,77281.38,0.09,0.06603,0.00011,5.71699]
[1776480819543,25.22,77281.38,0.09,0.06603,0.00011,5.71699]
[1776480820018,25.23,77281.6,0.09,0.06612,0.00011,5.72327]
[1776480825058,25.24,77284.02,0.09,0.06647,0.00011,5.74653]
[1776480831094,25.25,77283.71,0.09,0.06651,0.00011,5.74947]
[1776480832726,25.25,77283.71,0.09,0.06651,0.00011,5.74947]
[1776480832827,25.25,77284.07,0.09,0.06658,0.00011,5.75404]
[1776480839148,25.26,77282.96,0.09,0.06653,0.00011,5.75068]
[1776480845192,25.27,77278.44,0.09,0.06609,0.00011,5.72096]
[1776480850999,25.27,77276.98,0.09,0.06595,0.00011,5.71145]
[1776480851089,25.27,77276.98,0.09,0.06595,0.00011,5.71145]
[1776480851101,25.28,77277.01,0.09,0.06601,0.00011,5.71521]
[1776480856060,25.28,77278.83,0.09,0.06626,0.00011,5.7319]
[1776480857277,25.29,77278.83,0.09,0.06628,0.00011,5.73364]
[1776480857378,25.29,77278.83,0.09,0.06629,0.00011,5.7345]
[1776480864080,25.3,77278.78,0.09,0.06638,0.00011,5.7402]
[1776480869361,25.31,77278.02,0.09,0.06636,0.00011,5.73878]
[1776480875403,25.32,77280.86,0.09,0.06671,0.00011,5.76063]
[1776480880441,25.33,77289.21,0.09,0.06774,0.00012,5.82983]
[1776480881444,25.33,77296.67,0.09,0.06862,0.00012,5.8889]
[1776480884465,25.33,77308.38,0.09,0.07003,0.00012,5.98302]
[1776480886644,25.33,77308.99,0.09,0.07011,0.00012,5.9884]
[1776480887685,25.34,77309.58,0.09,0.07019,0.00012,5.99362]
[1776480887754,25.34,77309.58,0.09,0.0702,0.00012,5.99417]
[1776480894304,25.34,77310.49,0.09,0.07037,0.00012,6.00515]
[1776480895792,25.34,77310.49,0.09,0.07037,0.00012,6.00515]
[1776480896820,25.35,77310.49,0.09,0.07038,0.00012,6.00621]
[1776480896907,25.35,77310.49,0.09,0.07039,0.00012,6.00674]
[1776480900578,25.35,77292.55,0.09,0.0683,0.00012,5.86736]
[1776480904605,25.36,77285.1,0.09,0.06748,0.00012,5.81232]
[1776480907625,25.36,77294.67,0.09,0.06862,0.00012,5.88916]
[1776480912661,25.37,77302.07,0.09,0.06954,0.00012,5.95008]
[1776480917696,25.37,77304.48,0.09,0.06986,0.00012,5.97166]
[1776480924513,25.38,77310.84,0.09,0.07067,0.00012,6.02495]
[1776480929781,25.38,77311.29,0.09,0.07075,0.00012,6.03053]
[1776480941864,25.39,77312.48,0.09,0.07091,0.00012,6.03948]
[1776480946900,25.39,77312.97,0.09,0.071,0.00012,6.0452]
[1776480953949,25.4,77307.86,0.09,0.07043,0.00012,6.00742]
[1776480956903,25.4,77308.19,0.09,0.07048,0.00012,6.01084]
[1776480958014,25.4,77308.42,0.09,0.07052,0.00012,6.01306]
[1776480958115,25.4,77308.42,0.09,0.07052,0.00012,6.01345]
[1776480961143,25.4,77308.66,0.09,0.07056,0.00012,6.01575]
[1776480962004,25.41,77308.25,0.09,0.07053,0.00012,6.01369]
[1776480967040,25.41,77306.43,0.09,0.07034,0.00012,6.00165]
[1776480969299,25.41,77306.6,0.09,0.07038,0.00012,6.004]
[1776480970425,25.41,77307.07,0.09,0.07044,0.00012,6.00771]
[1776480970526,25.41,77307.07,0.09,0.07044,0.00012,6.00821]
[1776480977109,25.42,77304.7,0.09,0.07022,0.00012,5.99325]
[1776480984933,25.43,77305.58,0.09,0.07039,0.00012,6.00466]
[1776480991208,25.44,77307.61,0.09,0.07063,0.00012,6.01855]
[1776480993463,25.44,77306.51,0.09,0.07051,0.00012,6.01099]
[1776480993565,25.44,77306.68,0.09,0.07053,0.00012,6.01233]
[1776481003293,25.45,77307.82,0.09,0.07076,0.00012,6.02736]
[1776481008327,25.46,77308.04,0.09,0.07083,0.00012,6.03217]
[1776481013362,25.46,77313.9,0.09,0.07158,0.00012,6.08156]
[1776481015686,25.46,77314.41,0.09,0.07166,0.00012,6.08667]
[1776481016792,25.46,77315.33,0.09,0.07177,0.00012,6.09398]
[1776481016889,25.46,77316.22,0.09,0.07189,0.00012,6.10158]
[1776481022425,25.47,77316.01,0.09,0.07191,0.00012,6.10289]
[1776481028467,25.48,77316.73,0.09,0.07204,0.00012,6.11157]
[1776481033501,25.48,77317.34,0.09,0.07215,0.00012,6.11882]
[1776481039067,25.48,77317.34,0.09,0.07218,0.00012,6.12071]
[1776481039086,25.48,77317.34,0.09,0.07218,0.00012,6.12071]
[1776481039168,25.49,77316.95,0.09,0.07215,0.00012,6.11855]
[1776481044578,25.49,77315.61,0.09,0.07202,0.00012,6.11026]
[1776481051632,25.5,77316.42,0.09,0.07211,0.00012,6.11435]
[1776481056663,25.5,77316.79,0.09,0.07219,0.00012,6.11953]
[1776481065732,25.51,77317.12,0.09,0.07229,0.00012,6.12604]
[1776481071771,25.51,77314.87,0.09,0.07206,0.00012,6.11081]
[1776481076805,25.52,77311.82,0.09,0.07173,0.00012,6.08894]
[1776481084859,25.53,77311.67,0.09,0.07177,0.00012,6.09176]
[1776481089896,25.53,77313.23,0.09,0.07199,0.00012,6.10648]
[1776481095937,25.53,77312.76,0.09,0.07198,0.00012,6.10528]
[1776481105773,25.54,77308.9,0.09,0.07157,0.00012,6.07872]
[1776481114241,25.55,77308.9,0.09,0.07159,0.00012,6.07997]
[1776481114296,25.55,77308.9,0.09,0.07159,0.00012,6.07997]
[1776481114332,25.55,77303.92,0.09,0.07098,0.00012,6.03763]
[1776481125913,25.56,77301.45,0.09,0.07075,0.00012,6.02255]
[1776481135987,25.57,77299.24,0.09,0.07054,0.00012,6.00902]
[1776481142258,25.57,77297.65,0.09,0.0704,0.00012,5.99918]
[1776481147294,25.57,77297.8,0.09,0.07044,0.00012,6.00226]
[1776481153336,25.58,77297.8,0.09,0.07048,0.00012,6.00444]
[1776481154100,25.58,77297.8,0.09,0.07048,0.00012,6.00444]
[1776481155203,25.58,77299.85,0.09,0.07072,0.00012,6.0209]
[1776481155350,25.58,77301.29,0.09,0.0709,0.00012,6.03255]
[1776481160387,25.58,77298.44,0.09,0.07059,0.00012,6.01175]
[1776481166200,25.59,77297.32,0.09,0.07048,0.00012,6.00499]
[1776481169448,25.59,77285.94,0.09,0.06916,0.00012,5.91711]
[1776481171463,25.59,77277.47,0.09,0.06813,0.00012,5.84692]
[1776481176497,25.6,77280.08,0.09,0.06848,0.00012,5.86972]
[1776481181532,25.6,77281.69,0.09,0.0687,0.00012,5.88447]
[1776481188582,25.61,77280.53,0.09,0.06861,0.00012,5.87857]
[1776481196410,25.61,77284.33,0.09,0.0691,0.00012,5.91111]
[1776481201674,25.62,77288.04,0.09,0.06956,0.00012,5.94197]
[1776481207716,25.62,77286.99,0.09,0.06947,0.00012,5.9357]
[1776481212753,25.62,77284.73,0.09,0.06919,0.00012,5.91701]
[1776481218792,25.62,77281.71,0.09,0.06882,0.00012,5.89241]
[1776481223826,25.62,77280.48,0.09,0.0687,0.00012,5.88471]
[1776481228862,25.62,77280.69,0.09,0.06875,0.00012,5.88819]
[1776481233897,25.63,77289.67,0.09,0.06977,0.00012,5.95419]
[1776481238931,25.63,77291.79,0.09,0.07004,0.00012,5.97193]
[1776481243968,25.63,77290.37,0.09,0.06989,0.00012,5.962]
[1776481249002,25.63,77287.92,0.09,0.06962,0.00012,5.94417]
[1776481253034,25.64,77280.56,0.09,0.06878,0.00012,5.88829]
[1776481259074,25.64,77275.19,0.09,0.0682,0.00012,5.84936]
[1776481263101,25.65,77267.34,0.09,0.06733,0.00011,5.79099]
[1776481268136,25.65,77265.24,0.09,0.06713,0.00011,5.77789]
[1776481277197,25.66,77264.13,0.09,0.06709,0.00011,5.77491]
[1776481283240,25.67,77263.61,0.09,0.06709,0.00011,5.77462]
[1776481288275,25.68,77259.82,0.09,0.0667,0.00011,5.7489]
[1776481293310,25.68,77257.08,0.09,0.06639,0.00011,5.72599]
[1776481298345,25.69,77253.26,0.09,0.06601,0.00011,5.70042]
[1776481300366,25.69,77241.22,0.09,0.06469,0.00011,5.61079]
[1776481307182,25.7,77238.17,0.09,0.06444,0.00011,5.59373]
[1776481308188,25.7,77238.17,0.09,0.06444,0.00011,5.59373]
[1776481308662,25.71,77237.65,0.09,0.06439,0.00011,5.59065]
[1776481313366,25.71,77234.15,0.09,0.06406,0.00011,5.56787]
[1776481313417,25.71,77234.15,0.09,0.06406,0.00011,5.56787]
[1776481313519,25.71,77229.94,0.09,0.06361,0.00011,5.53727]
[1776481316163,25.72,77229.94,0.09,0.06363,0.00011,5.53816]
[1776481316471,25.72,77226.77,0.09,0.06331,0.00011,5.51645]
[1776481321507,25.73,77222.42,0.09,0.06291,0.00011,5.48896]
[1776481327548,25.74,77218.35,0.09,0.06256,0.00011,5.46486]
[1776481332584,25.75,77217.09,0.09,0.06249,0.00011,5.46046]
[1776481336215,25.76,77217.0,0.09,0.06253,0.00011,5.46274]
[1776481336613,25.76,77217.23,0.09,0.06257,0.00011,5.46541]
[1776481338625,25.76,77225.79,0.09,0.06352,0.00011,5.53088]
[1776481344372,25.77,77228.61,0.09,0.06388,0.00011,5.5552]
[1776481345464,25.77,77229.52,0.09,0.064,0.00011,5.56362]
[1776481345477,25.77,77230.13,0.09,0.06408,0.00011,5.569]
[1776481348695,25.78,77239.2,0.09,0.06512,0.00011,5.63944]
[1776481353736,25.79,77241.77,0.09,0.06541,0.00011,5.65774]
[1776481358765,25.79,77242.79,0.09,0.06558,0.00011,5.66908]
[1776481363800,25.8,77245.7,0.09,0.06596,0.00011,5.69454]
[1776481368835,25.81,77244.37,0.09,0.06586,0.00011,5.6879]
[1776481373871,25.81,77246.05,0.09,0.0661,0.00011,5.7041]
[1776481380920,25.82,77249.02,0.09,0.0665,0.00011,5.7312]
[1776481385974,25.83,77254.02,0.09,0.0671,0.00011,5.77169]
[1776481387746,25.83,77261.37,0.09,0.06796,0.00011,5.82891]
[1776481393018,25.84,77264.09,0.09,0.06831,0.00011,5.85257]
[1776481398055,25.84,77266.66,0.09,0.06864,0.00012,5.87444]
[1776481403089,25.85,77263.15,0.09,0.06827,0.00011,5.84977]
[1776481408124,25.85,77263.21,0.09,0.06831,0.00011,5.85247]
[1776481415171,25.86,77261.96,0.09,0.06816,0.00011,5.8406]
[1776481420678,25.86,77262.65,0.09,0.06826,0.00011,5.8472]
[1776481421866,25.86,77262.51,0.09,0.06826,0.00011,5.84743]
[1776481422221,25.86,77261.93,0.09,0.0682,0.00011,5.84342]
[1776481428263,25.87,77263.16,0.09,0.06838,0.00011,5.8554]
[1776481433298,25.87,77264.17,0.09,0.06853,0.00011,5.86528]
[1776481438333,25.88,77266.24,0.09,0.0688,0.00012,5.88328]
[1776481444374,25.88,77264.23,0.09,0.06861,0.00012,5.87045]
[1776481450418,25.89,77265.16,0.09,0.06875,0.00012,5.88016]
[1776481457465,25.89,77265.98,0.09,0.06889,0.00012,5.88931]
[1776481460392,25.89,77266.69,0.09,0.06898,0.00012,5.89516]
[1776481460487,25.89,77267.44,0.09,0.06908,0.00012,5.90169]
[1776481465522,25.9,77281.77,0.09,0.07078,0.00012,6.01426]
[1776481470561,25.9,77287.49,0.09,0.07147,0.00012,6.05975]
[1776481471450,25.9,77287.49,0.09,0.07147,0.00012,6.05975]
[1776481472576,25.9,77288.65,0.09,0.07155,0.00012,6.06345]
[1776481472678,25.9,77288.75,0.09,0.07156,0.00012,6.06441]
[1776481478376,25.9,77289.22,0.09,0.07164,0.00012,6.06923]
[1776481482888,25.9,77292.44,0.09,0.07204,0.00012,6.09536]
[1776481488696,25.91,77292.27,0.09,0.07203,0.00012,6.09493]
[1776481494727,25.91,77295.67,0.09,0.07245,0.00012,6.12258]
[1776481499762,25.91,77292.6,0.09,0.0721,0.00012,6.09946]
[1776481504109,25.91,77292.11,0.09,0.07206,0.00012,6.09656]
[1776481504797,25.91,77291.37,0.09,0.07197,0.00012,6.09102]
[1776481507202,25.91,77290.69,0.09,0.0719,0.00012,6.08621]
[1776481508339,25.91,77290.73,0.09,0.07191,0.00012,6.08679]
[1776481508825,25.91,77289.7,0.09,0.07179,0.00012,6.079]
[1776481513860,25.92,77289.73,0.09,0.07182,0.00012,6.08089]
[1776481517890,25.92,77279.15,0.09,0.07059,0.00012,5.99983]
[1776481520909,25.92,77272.13,0.09,0.06979,0.00012,5.94699]
[1776481526575,25.93,77272.35,0.09,0.06984,0.00012,5.95057]
[1776481527747,25.93,77273.0,0.09,0.06992,0.00012,5.95605]
[1776481527848,25.93,77273.35,0.09,0.06997,0.00012,5.95923]
[1776481532995,25.93,77275.16,0.09,0.07017,0.00012,5.9705]
[1776481538798,25.94,77274.41,0.09,0.07012,0.00012,5.96697]
[1776481544071,25.94,77273.45,0.09,0.07004,0.00012,5.96223]
[1776481549105,25.95,77270.67,0.09,0.06975,0.00012,5.94305]
[1776481550992,25.95,77268.57,0.09,0.06952,0.00012,5.92737]
[1776481551094,25.95,77267.4,0.09,0.06939,0.00012,5.91885]
[1776481553925,25.95,77265.53,0.09,0.06918,0.00012,5.90497]
[1776481555215,25.95,77263.3,0.09,0.06894,0.00012,5.88885]
[1776481555242,25.95,77262.22,0.09,0.06882,0.00012,5.88107]
[1776481561190,25.96,77257.6,0.09,0.06834,0.00011,5.84873]
[1776481568238,25.97,77254.39,0.09,0.06801,0.00011,5.82709]
[1776481573274,25.97,77249.14,0.09,0.06745,0.00011,5.78922]
[1776481577416,25.97,77247.18,0.09,0.06724,0.00011,5.77524]
[1776481577468,25.97,77247.14,0.09,0.06725,0.00011,5.77578]
[1776481581333,25.98,77254.15,0.09,0.06806,0.00011,5.83046]
[1776481588382,25.98,77258.99,0.09,0.06865,0.00011,5.86922]
[1776481594421,25.98,77258.13,0.09,0.06852,0.00011,5.85891]
[1776481600463,25.99,77260.28,0.09,0.06879,0.00011,5.87711]
[1776481604491,25.99,77267.74,0.09,0.06967,0.00012,5.93534]
[1776481609527,25.99,77268.24,0.09,0.06974,0.00012,5.94012]
[1776481614565,25.99,77264.41,0.09,0.06931,0.00012,5.9117]
[1776481616055,25.99,77262.26,0.09,0.06907,0.00012,5.89547]
[1776481616578,25.99,77262.46,0.09,0.06909,0.00012,5.89727]
[1776481620067,25.99,77262.67,0.09,0.06913,0.00012,5.89969]
[1776481621237,26.0,77262.97,0.09,0.06917,0.00012,5.90226]
[1776481621613,26.0,77263.3,0.09,0.06921,0.00012,5.90506]
[1776481626648,26.0,77261.0,0.09,0.06897,0.00012,5.88897]
[1776481629351,26.0,77261.38,0.09,0.06902,0.00012,5.89249]
[1776481629433,26.0,77261.52,0.09,0.06904,0.00012,5.89387]
[1776481634706,26.0,77261.89,0.09,0.06911,0.00012,5.8982]
[1776481640746,26.01,77262.47,0.09,0.0692,0.00012,5.90437]
[1776481649573,26.01,77261.5,0.09,0.06913,0.00012,5.89944]
[1776481654844,26.01,77260.59,0.09,0.06899,0.00012,5.88838]
[1776481662899,26.02,77260.2,0.09,0.06897,0.00012,5.88755]
[1776481667935,26.02,77267.1,0.09,0.06979,0.00012,5.94158]
[1776481673977,26.02,77269.56,0.09,0.07009,0.00012,5.96153]
[1776481679787,26.03,77271.93,0.09,0.07038,0.00012,5.98086]
[1776481685964,26.03,77271.93,0.09,0.07038,0.00012,5.98086]
[1776481686022,26.03,77271.93,0.09,0.07038,0.00012,5.98086]
[1776481686061,26.03,77274.14,0.09,0.07066,0.00012,5.99901]
[1776481686141,26.03,77274.14,0.09,0.07066,0.00012,5.99901]
[1776481687512,26.03,77277.14,0.09,0.07102,0.00012,6.02254]
[1776481688074,26.03,77280.9,0.09,0.07146,0.00012,6.05166]
[1776481693118,26.03,77280.91,0.09,0.07147,0.00012,6.05245]
[1776481698146,26.03,77274.14,0.09,0.07069,0.00012,6.00087]
[1776481703182,26.03,77273.51,0.09,0.07063,0.00012,5.99714]
[1776481708219,26.04,77272.83,0.09,0.07057,0.00012,5.99314]
[1776481709997,26.04,77281.98,0.09,0.07165,0.00012,6.0641]
[1776481715266,26.04,77283.45,0.09,0.07178,0.00012,6.07085]
[1776481720301,26.04,77283.23,0.09,0.07176,0.00012,6.06988]
[1776481726343,26.04,77283.44,0.09,0.0718,0.00012,6.07244]
[1776481729902,26.04,77283.48,0.09,0.07181,0.00012,6.07307]
[1776481730961,26.04,77288.06,0.09,0.07236,0.00012,6.1088]
[1776481730977,26.04,77287.63,0.09,0.07231,0.00012,6.10556]
[1776481736412,26.04,77286.29,0.09,0.07216,0.00012,6.09581]
[1776481749277,26.04,77285.64,0.09,0.07209,0.00012,6.09124]
[1776481749329,26.04,77285.64,0.09,0.07209,0.00012,6.09124]
[1776481749430,26.05,77285.11,0.09,0.07204,0.00012,6.08826]
[1776481760349,26.05,77285.04,0.09,0.07206,0.00012,6.08914]
[1776481770436,26.05,77285.04,0.09,0.07206,0.00012,6.08914]
[1776481771600,26.05,77284.58,0.09,0.07202,0.00012,6.08686]
[1776481771701,26.05,77284.55,0.09,0.07196,0.00012,6.08121]
[1776481780489,26.06,77284.55,0.09,0.07198,0.00012,6.08237]
[1776481786765,26.06,77284.39,0.09,0.07198,0.00012,6.08194]
[1776481791800,26.06,77284.49,0.09,0.072,0.00012,6.08339]
[1776481796835,26.06,77294.98,0.09,0.07326,0.00012,6.16587]
[1776481801872,26.06,77294.26,0.09,0.07318,0.00012,6.1603]
[1776481807913,26.06,77290.33,0.09,0.07271,0.00012,6.12993]
[1776481813956,26.06,77289.36,0.09,0.0726,0.00012,6.12282]
[1776481819998,26.06,77289.2,0.09,0.07259,0.00012,6.12203]
[1776481825185,26.06,77288.74,0.09,0.07254,0.00012,6.11859]
[1776481825355,26.06,77288.74,0.09,0.07254,0.00012,6.11859]
[1776481826039,26.06,77288.53,0.09,0.07252,0.00012,6.11726]
[1776481832082,26.06,77288.07,0.09,0.07241,0.00012,6.10857]
[1776481839527,26.06,77288.25,0.09,0.07244,0.00012,6.11028]
[1776481840559,26.06,77288.25,0.09,0.07244,0.00012,6.11059]
[1776481840661,26.07,77287.96,0.09,0.07241,0.00012,6.1084]
[1776481844164,26.07,77274.87,0.09,0.07086,0.00012,6.00717]
[1776481849201,26.07,77275.11,0.09,0.07091,0.00012,6.0102]
[1776481852871,26.07,77276.97,0.09,0.07114,0.00012,6.02523]
[1776481853201,26.07,77276.97,0.09,0.07114,0.00012,6.02523]
[1776481853228,26.07,77278.44,0.09,0.07132,0.00012,6.037]
[1776481854462,26.07,77278.7,0.09,0.07135,0.00012,6.03902]
[1776481854563,26.07,77278.85,0.09,0.07137,0.00012,6.04037]
[1776481861057,26.07,77279.38,0.09,0.07145,0.00012,6.04562]
[1776481866320,26.08,77280.37,0.09,0.07159,0.00012,6.05474]
[1776481871357,26.08,77281.06,0.09,0.07169,0.00012,6.06141]
[1776481874001,26.08,77280.45,0.09,0.07162,0.00012,6.05695]
[1776481875210,26.08,77279.8,0.09,0.07155,0.00012,6.05219]
[1776481876165,26.08,77279.8,0.09,0.07155,0.00012,6.05247]
[1776481881196,26.08,77279.59,0.09,0.07155,0.00012,6.05254]
[1776481886545,26.09,77279.78,0.09,0.0716,0.00012,6.05544]
[1776481887684,26.09,77279.2,0.09,0.07154,0.00012,6.05123]
[1776481887765,26.09,77278.01,0.09,0.0714,0.00012,6.04232]
[1776481888336,26.09,77278.01,0.09,0.0714,0.00012,6.04232]
[1776481888475,26.09,77278.01,0.09,0.0714,0.00012,6.04263]
[1776481895525,26.09,77278.12,0.09,0.07139,0.00012,6.04018]
[1776481900561,26.1,77278.74,0.09,0.07149,0.00012,6.04657]
[1776481905596,26.1,77280.8,0.09,0.07176,0.00012,6.06401]
[1776481911406,26.1,77280.64,0.09,0.07176,0.00012,6.06449]
[1776481918683,26.11,77280.31,0.09,0.07176,0.00012,6.06389]
[1776481924732,26.11,77279.66,0.09,0.0717,0.00012,6.06049]
[1776481927751,26.11,77290.62,0.09,0.07302,0.00012,6.14626]
[1776481933799,26.11,77290.82,0.09,0.07305,0.00012,6.1485]
[1776481940841,26.11,77289.12,0.09,0.07286,0.00012,6.13609]
[1776481945438,26.11,77288.83,0.09,0.07283,0.00012,6.13396]
[1776481946547,26.11,77288.68,0.09,0.07282,0.00012,6.13329]
[1776481946901,26.11,77288.26,0.09,0.07277,0.00012,6.13014]
[1776481956971,26.12,77287.17,0.09,0.0726,0.00012,6.11737]
[1776481962005,26.12,77287.04,0.09,0.0726,0.00012,6.11703]
[1776481967042,26.12,77286.67,0.09,0.07256,0.00012,6.11484]
[1776481974092,26.12,77286.48,0.09,0.07256,0.00012,6.11433]
[1776481979127,26.12,77291.68,0.09,0.07319,0.00012,6.15547]
[1776481984162,26.12,77284.72,0.09,0.07236,0.00012,6.10174]
[1776481989197,26.13,77283.36,0.09,0.07221,0.00012,6.09194]
[1776481994232,26.13,77284.14,0.09,0.07232,0.00012,6.09879]
[1776481999267,26.13,77285.0,0.09,0.07243,0.00012,6.10624]
[1776482001525,26.13,77285.74,0.09,0.07252,0.00012,6.11214]
[1776482001537,26.13,77285.37,0.09,0.07248,0.00012,6.10956]
[1776482007323,26.13,77285.71,0.09,0.07254,0.00012,6.11301]
[1776482011825,26.13,77284.6,0.09,0.07236,0.00012,6.09955]
[1776482012365,26.13,77276.56,0.09,0.07141,0.00012,6.03749]
[1776482012949,26.13,77276.56,0.09,0.07141,0.00012,6.03749]
[1776482013370,26.13,77266.4,0.09,0.07022,0.00012,5.95961]
[1776482018006,26.14,77260.73,0.09,0.0696,0.00012,5.91845]
[1776482018107,26.14,77259.72,0.09,0.06948,0.00012,5.91074]
[1776482024446,26.14,77256.82,0.09,0.0692,0.00011,5.89174]
[1776482029482,26.15,77256.13,0.09,0.06915,0.00011,5.88859]
[1776482034516,26.15,77256.06,0.09,0.06917,0.00011,5.88992]
[1776482039552,26.16,77254.37,0.09,0.069,0.00011,5.87885]
[1776482050630,26.16,77252.5,0.09,0.06885,0.00011,5.86853]
[1776482055664,26.17,77246.75,0.09,0.06822,0.00011,5.8267]
[1776482060699,26.17,77246.61,0.09,0.06823,0.00011,5.82745]
[1776482072570,26.18,77244.87,0.09,0.06804,0.00011,5.81305]
[1776482081849,26.19,77242.62,0.09,0.06783,0.00011,5.79919]
[1776482084989,26.19,77242.47,0.09,0.06782,0.00011,5.7984]
[1776482085276,26.19,77242.47,0.09,0.06782,0.00011,5.7984]
[1776482085983,26.19,77240.96,0.09,0.06766,0.00011,5.7877]
[1776482086158,26.19,77240.96,0.09,0.06766,0.00011,5.7877]
[1776482086259,26.19,77240.12,0.09,0.06757,0.00011,5.78172]
[1776482091917,26.19,77239.64,0.09,0.06755,0.00011,5.78029]
[1776482098218,26.19,77239.83,0.09,0.06758,0.00011,5.78208]
[1776482098299,26.19,77239.83,0.09,0.06758,0.00011,5.78208]
[1776482098319,26.2,77239.92,0.09,0.06761,0.00011,5.78453]
[1776482104382,26.2,77233.09,0.09,0.06688,0.00011,5.73518]
[1776482105559,26.2,77233.66,0.09,0.06695,0.00011,5.74033]
[1776482106015,26.2,77233.96,0.09,0.06699,0.00011,5.74301]
[1776482111049,26.21,77230.21,0.09,0.06661,0.00011,5.71732]
[1776482121119,26.22,77229.31,0.09,0.06659,0.00011,5.7156]
[1776482132993,26.23,77227.75,0.09,0.06645,0.00011,5.70484]
[1776482138257,26.24,77224.8,0.09,0.06616,0.00011,5.68561]
[1776482143292,26.24,77224.36,0.09,0.06616,0.00011,5.68531]
[1776482149056,26.25,77225.35,0.09,0.06631,0.00011,5.69503]
[1776482149103,26.25,77225.35,0.09,0.06631,0.00011,5.69503]
[1776482149136,26.25,77225.73,0.09,0.06636,0.00011,5.69886]
[1776482154369,26.25,77226.99,0.09,0.06654,0.00011,5.71072]
[1776482160411,26.26,77227.81,0.09,0.06667,0.00011,5.71975]
[1776482163435,26.26,77216.85,0.09,0.06549,0.00011,5.63972]
[1776482164439,26.26,77207.79,0.09,0.0645,0.00011,5.57343]
[1776482167489,26.27,77206.3,0.09,0.06438,0.00011,5.56472]
[1776482168516,26.28,77207.71,0.09,0.06458,0.00011,5.57819]
[1776482169473,26.28,77208.77,0.09,0.06471,0.00011,5.58731]
[1776482175515,26.29,77210.87,0.09,0.06504,0.00011,5.60953]
[1776482183345,26.29,77210.86,0.09,0.06505,0.00011,5.61023]
[1776482188607,26.29,77209.72,0.09,0.06493,0.00011,5.60238]
[1776482194650,26.3,77208.8,0.09,0.06479,0.00011,5.5908]
[1776482200692,26.3,77207.53,0.09,0.06466,0.00011,5.58211]
[1776482206734,26.3,77207.13,0.09,0.06463,0.00011,5.57985]
[1776482211769,26.3,77210.05,0.09,0.06495,0.00011,5.60191]
[1776482216804,26.3,77211.93,0.09,0.06516,0.00011,5.61586]
[1776482223627,26.3,77212.84,0.09,0.06526,0.00011,5.62248]
[1776482226875,26.3,77220.94,0.09,0.06614,0.00011,5.68228]
[1776482231910,26.3,77230.24,0.09,0.06716,0.00011,5.75074]
[1776482237952,26.3,77232.59,0.09,0.06745,0.00011,5.76976]
[1776482243997,26.3,77237.6,0.09,0.06804,0.00011,5.80921]
[1776482249033,26.31,77236.22,0.09,0.06791,0.00011,5.80036]
[1776482250819,26.31,77236.9,0.09,0.06798,0.00011,5.80523]
[1776482251048,26.31,77237.17,0.09,0.06795,0.00011,5.80155]
[1776482262124,26.3,77238.8,0.09,0.0681,0.00011,5.8112]
[1776482264089,26.3,77241.69,0.09,0.06842,0.00011,5.8327]
[1776482264138,26.3,77242.07,0.09,0.06846,0.00011,5.83531]
[1776482270180,26.3,77244.04,0.09,0.06866,0.00011,5.84858]
[1776482275215,26.29,77243.6,0.09,0.06859,0.00011,5.84397]
[1776482281258,26.29,77245.38,0.09,0.06877,0.00011,5.85582]
[1776482288306,26.29,77245.53,0.09,0.06879,0.00011,5.85721]
[1776482293341,26.29,77250.11,0.09,0.06933,0.00011,5.89303]
[1776482298375,26.3,77253.37,0.09,0.06972,0.00012,5.9188]
[1776482303411,26.3,77252.13,0.09,0.06959,0.00011,5.91028]
[1776482308445,26.3,77252.04,0.09,0.06959,0.00011,5.91051]
[1776482310620,26.3,77251.86,0.09,0.06958,0.00011,5.90932]
[1776482311716,26.3,77250.83,0.09,0.06946,0.00011,5.90188]
[1776482312474,26.3,77248.58,0.09,0.06915,0.00011,5.87952]
[1776482317513,26.3,77250.3,0.09,0.06936,0.00011,5.89368]
[1776482322544,26.31,77251.07,0.09,0.06947,0.00011,5.90054]
[1776482329594,26.31,77251.05,0.09,0.06949,0.00011,5.90186]
[1776482334085,26.31,77252.68,0.09,0.06969,0.00012,5.91504]
[1776482335152,26.31,77252.67,0.09,0.06969,0.00012,5.91516]
[1776482335187,26.31,77253.03,0.09,0.06973,0.00012,5.9181]
[1776482340671,26.31,77253.23,0.09,0.06977,0.00012,5.9206]
[1776482345706,26.31,77249.31,0.09,0.06934,0.00011,5.89189]
[1776482350742,26.32,77250.79,0.09,0.06953,0.00011,5.90457]
[1776482355776,26.32,77249.86,0.09,0.06944,0.00011,5.89873]
[1776482360812,26.32,77249.39,0.09,0.06941,0.00011,5.89639]
[1776482365846,26.32,77250.96,0.09,0.0696,0.00011,5.9094]
[1776482370882,26.33,77254.58,0.09,0.07004,0.00012,5.93793]
[1776482375917,26.33,77257.77,0.09,0.07034,0.00012,5.9564]
[1776482382966,26.32,77261.87,0.09,0.07077,0.00012,5.98467]
[1776482391021,26.31,77262.32,0.09,0.07077,0.00012,5.98455]
[1776482394328,26.31,77260.72,0.09,0.07057,0.00012,5.97146]
[1776482394429,26.31,77252.61,0.09,0.06963,0.00012,5.90932]
[1776482400084,26.31,77250.35,0.09,0.06934,0.00011,5.89021]
[1776482402326,26.31,77248.63,0.09,0.06914,0.00011,5.87687]
[1776482403590,26.31,77247.84,0.09,0.06904,0.00011,5.87059]
[1776482403692,26.3,77247.11,0.09,0.06895,0.00011,5.86476]
[1776482409147,26.28,77246.58,0.09,0.06871,0.00011,5.84886]
[1776482414187,26.26,77247.15,0.09,0.0686,0.00011,5.8414]
[1776482423245,26.25,77247.38,0.09,0.0686,0.00011,5.84133]
[1776482428280,26.25,77246.03,0.09,0.06843,0.00011,5.83024]
[1776482433315,26.25,77243.82,0.09,0.06811,0.00011,5.80728]
[1776482443386,26.25,77243.75,0.09,0.06807,0.00011,5.80505]
[1776482448420,26.24,77244.17,0.09,0.06811,0.00011,5.80719]
[1776482451222,26.24,77243.55,0.09,0.06803,0.00011,5.80208]
[1776482451440,26.24,77243.42,0.09,0.06801,0.00011,5.80087]
[1776482456478,26.24,77242.38,0.09,0.06788,0.00011,5.79189]
[1776482458417,26.24,77240.79,0.09,0.06769,0.00011,5.7797]
[1776482459578,26.24,77240.22,0.09,0.06762,0.00011,5.77519]
[1776482459679,26.24,77233.79,0.09,0.0669,0.00011,5.72676]
[1776482462532,26.24,77222.71,0.09,0.06569,0.00011,5.6454]
[1776482468561,26.25,77217.24,0.09,0.06514,0.00011,5.60859]
[1776482474603,26.26,77212.79,0.09,0.06472,0.00011,5.5798]
[1776482480644,26.27,77212.82,0.09,0.06478,0.00011,5.5841]
[1776482485679,26.27,77211.66,0.09,0.0647,0.00011,5.57897]
[1776482490714,26.28,77211.19,0.09,0.0647,0.00011,5.57896]
[1776482495749,26.29,77207.07,0.09,0.06425,0.00011,5.54688]
[1776482500784,26.29,77206.55,0.09,0.06425,0.00011,5.54677]
[1776482505819,26.3,77206.31,0.09,0.06428,0.00011,5.54867]
[1776482510853,26.31,77203.99,0.09,0.06409,0.00011,5.53536]
[1776482515892,26.32,77204.9,0.09,0.06425,0.00011,5.54648]
[1776482520925,26.33,77205.41,0.09,0.06436,0.00011,5.55401]
[1776482523448,26.33,77204.99,0.09,0.06433,0.00011,5.5517]
[1776482524614,26.33,77204.13,0.09,0.06426,0.00011,5.54695]
[1776482524951,26.33,77204.85,0.09,0.06435,0.00011,5.55299]
[1776482529988,26.34,77206.46,0.09,0.06458,0.00011,5.56862]
[1776482534855,26.34,77206.87,0.09,0.06465,0.00011,5.57312]
[1776482535978,26.35,77206.79,0.09,0.06467,0.00011,5.57474]
[1776482536079,26.35,77206.79,0.09,0.06468,0.00011,5.57548]
[1776482544085,26.36,77206.31,0.09,0.06471,0.00011,5.57765]
[1776482549126,26.37,77206.15,0.09,0.06475,0.00011,5.57992]
[1776482555949,26.38,77205.87,0.09,0.06473,0.00011,5.57717]
[1776482561212,26.38,77205.87,0.09,0.06476,0.00011,5.57917]
[1776482561419,26.38,77205.87,0.09,0.06476,0.00011,5.57917]
[1776482561520,26.38,77205.69,0.09,0.06476,0.00011,5.57917]
[1776482575310,26.4,77206.34,0.09,0.06497,0.00011,5.59287]
[1776482583366,26.41,77205.94,0.09,0.065,0.00011,5.59486]
[1776482590430,26.42,77205.71,0.09,0.06503,0.00011,5.59739]
[1776482596229,26.43,77205.89,0.09,0.06511,0.00011,5.60226]
[1776482604513,26.44,77206.16,0.09,0.06521,0.00011,5.60891]
[1776482609550,26.44,77210.73,0.09,0.06575,0.00011,5.64539]
[1776482614585,26.45,77212.26,0.09,0.0659,0.00011,5.65387]
[1776482620627,26.46,77214.75,0.09,0.06622,0.00011,5.67542]
[1776482626439,26.46,77216.31,0.09,0.06644,0.00011,5.69012]
[1776482633718,26.47,77219.18,0.09,0.06681,0.00011,5.715]
[1776482639762,26.48,77220.41,0.09,0.067,0.00011,5.7272]
[1776482644797,26.48,77221.6,0.09,0.06717,0.00011,5.73857]
[1776482651848,26.49,77223.65,0.09,0.06745,0.00011,5.75729]
[1776482657888,26.49,77223.65,0.09,0.06749,0.00011,5.7601]
[1776482666719,26.5,77224.26,0.09,0.06762,0.00011,5.76874]
[1776482671989,26.51,77225.56,0.09,0.06774,0.00011,5.77522]
[1776482677022,26.51,77226.69,0.09,0.06791,0.00011,5.78595]
[1776482679038,26.51,77236.06,0.09,0.06898,0.00011,5.85692]
[1776482680044,26.51,77243.73,0.09,0.06986,0.00011,5.91497]
[1776482685078,26.52,77246.0,0.09,0.07014,0.00011,5.93332]
[1776482690118,26.52,77248.1,0.09,0.07039,0.00012,5.95029]
[1776482695149,26.52,77249.39,0.09,0.07056,0.00012,5.96121]
[1776482700183,26.52,77249.86,0.09,0.07063,0.00012,5.96568]
[1776482705218,26.52,77244.76,0.09,0.07006,0.00011,5.92808]
[1776482710254,26.53,77242.8,0.09,0.06985,0.00011,5.91434]
[1776482715289,26.53,77239.45,0.09,0.06948,0.00011,5.89014]
[1776482720322,26.53,77234.41,0.09,0.06892,0.00011,5.85333]
[1776482727144,26.53,77227.13,0.09,0.06813,0.00011,5.80057]
[1776482732406,26.54,77226.24,0.09,0.06799,0.00011,5.78976]
[1776482737444,26.54,77224.86,0.09,0.06786,0.00011,5.78085]
[1776482741470,26.54,77217.83,0.09,0.06709,0.00011,5.72994]
[1776482746505,26.55,77216.93,0.09,0.06702,0.00011,5.72499]
[1776482756575,26.55,77216.82,0.09,0.06706,0.00011,5.72761]
[1776482761611,26.56,77216.26,0.09,0.06702,0.00011,5.72517]
[1776482767793,26.56,77215.61,0.09,0.06697,0.00011,5.72172]
[1776482767970,26.56,77215.61,0.09,0.06697,0.00011,5.72172]
[1776482768071,26.56,77215.01,0.09,0.06691,0.00011,5.71797]
[1776482769479,26.56,77215.01,0.09,0.06692,0.00011,5.71831]
[1776482770608,26.56,77216.0,0.09,0.06703,0.00011,5.72598]
[1776482770709,26.56,77207.37,0.09,0.06609,0.00011,5.6627]
[1776482773922,26.56,77208.77,0.09,0.06625,0.00011,5.67389]
[1776482774002,26.57,77209.67,0.09,0.06636,0.00011,5.68095]
[1776482781755,26.57,77211.77,0.09,0.06664,0.00011,5.69992]
[1776482786790,26.58,77216.12,0.09,0.06716,0.00011,5.73415]
[1776482788200,26.58,77216.12,0.09,0.06716,0.00011,5.73415]
[1776482789402,26.58,77216.36,0.09,0.0672,0.00011,5.73674]
[1776482789813,26.58,77216.78,0.09,0.06725,0.00011,5.74026]
[1776482794847,26.58,77217.62,0.09,0.06732,0.00011,5.74304]
[1776482800890,26.59,77218.15,0.09,0.06741,0.00011,5.74942]
[1776482806931,26.59,77219.15,0.09,0.06756,0.00011,5.75931]
[1776482814987,26.6,77219.69,0.09,0.06767,0.00011,5.76662]
[1776482820025,26.6,77219.32,0.09,0.06766,0.00011,5.76599]
[1776482822679,26.61,77215.89,0.09,0.06729,0.00011,5.74142]
[1776482823885,26.61,77212.2,0.09,0.06689,0.00011,5.71462]
[1776482823902,26.61,77212.48,0.09,0.06693,0.00011,5.7172]
[1776482829089,26.61,77210.21,0.09,0.06672,0.00011,5.703]
[1776482834124,26.62,77213.16,0.09,0.06708,0.00011,5.72725]
[1776482839159,26.62,77212.3,0.09,0.06702,0.00011,5.72321]
[1776482839889,26.62,77212.3,0.09,0.06702,0.00011,5.72321]
[1776482841062,26.62,77212.01,0.09,0.067,0.00011,5.72152]
[1776482841164,26.63,77212.01,0.09,0.067,0.00011,5.72196]
[1776482846208,26.63,77209.35,0.09,0.06674,0.00011,5.70458]
[1776482851243,26.63,77201.08,0.09,0.06581,0.00011,5.64068]
[1776482854264,26.64,77190.88,0.09,0.06473,0.00011,5.56812]
[1776482857125,26.64,77189.65,0.09,0.06463,0.00011,5.56121]
[1776482857289,26.64,77189.27,0.09,0.0646,0.00011,5.55915]
[1776482862321,26.65,77186.95,0.09,0.06441,0.00011,5.54595]
[1776482868132,26.66,77187.9,0.09,0.06456,0.00011,5.55642]
[1776482873398,26.67,77190.09,0.09,0.06486,0.00011,5.57653]
[1776482879440,26.68,77189.31,0.09,0.06484,0.00011,5.57514]
[1776482888274,26.69,77189.97,0.09,0.065,0.00011,5.58561]
[1776482898345,26.7,77192.44,0.09,0.06538,0.00011,5.61118]
[1776482907052,26.71,77192.44,0.09,0.06541,0.00011,5.61318]
[1776482908308,26.71,77193.16,0.09,0.06554,0.00011,5.62169]
[1776482908410,26.72,77193.16,0.09,0.06555,0.00011,5.62298]
[1776482913679,26.72,77190.37,0.09,0.06524,0.00011,5.60047]
[1776482918714,26.73,77189.14,0.09,0.06516,0.00011,5.59497]
[1776482923750,26.74,77190.43,0.09,0.06535,0.00011,5.60771]
[1776482929791,26.75,77193.75,0.09,0.06577,0.00011,5.63565]
[1776482934827,26.75,77194.37,0.09,0.06588,0.00011,5.64324]
[1776482939861,26.76,77194.57,0.09,0.06595,0.00011,5.64768]
[1776482946910,26.77,77195.04,0.09,0.06606,0.00011,5.65519]
[1776482951950,26.77,77195.5,0.09,0.06616,0.00011,5.66139]
[1776482957988,26.78,77195.81,0.09,0.06624,0.00011,5.667]
[1776482967052,26.79,77195.78,0.09,0.06631,0.00011,5.67168]
[1776482975107,26.8,77195.92,0.09,0.06633,0.00011,5.67152]
[1776482980142,26.8,77195.58,0.09,0.06634,0.00011,5.67169]
[1776482983163,26.81,77178.06,0.09,0.06447,0.00011,5.54618]
[1776482985282,26.81,77178.06,0.09,0.06447,0.00011,5.54618]
[1776482986446,26.81,77177.07,0.09,0.06438,0.00011,5.54051]
[1776482986547,26.81,77177.07,0.09,0.06441,0.00011,5.54198]
[1776482989395,26.81,77177.07,0.09,0.06441,0.00011,5.54198]
[1776482989443,26.82,77177.07,0.09,0.06444,0.00011,5.54419]
[1776482994543,26.84,77180.35,0.09,0.06493,0.00011,5.57691]
[1776482998269,26.87,77188.32,0.09,0.06601,0.00011,5.64976]
[1776483001290,26.87,77197.07,0.09,0.06699,0.00011,5.71529]
[1776483006326,26.91,77195.08,0.09,0.06705,0.00011,5.71854]
[1776483011360,26.96,77196.74,0.09,0.06763,0.00011,5.75684]
[1776483016396,26.96,77197.56,0.09,0.0677,0.00011,5.76175]
[1776483021433,26.95,77198.03,0.09,0.0677,0.00011,5.7619]
[1776483028481,26.93,77197.96,0.09,0.06754,0.00011,5.75111]
[1776483034523,26.94,77199.19,0.09,0.06764,0.00011,5.75607]
[1776483039557,26.94,77200.09,0.09,0.06776,0.00011,5.76427]
[1776483044593,26.94,77197.06,0.09,0.06746,0.00011,5.74411]
[1776483049627,26.95,77200.46,0.09,0.06787,0.00011,5.7715]
[1776483054662,26.95,77204.71,0.09,0.06834,0.00011,5.80261]
[1776483060467,26.95,77204.87,0.09,0.06836,0.00011,5.80371]
[1776483060507,26.95,77204.87,0.09,0.06836,0.00011,5.80371]
[1776483060704,26.95,77204.83,0.09,0.06835,0.00011,5.80339]
[1776483065782,26.95,77214.27,0.09,0.0694,0.00011,5.87263]
[1776483069849,26.94,77220.16,0.09,0.07,0.00011,5.91234]
[1776483069950,26.94,77220.05,0.09,0.06999,0.00011,5.91136]
[1776483071894,26.94,77220.05,0.09,0.06999,0.00011,5.9112]
[1776483071935,26.94,77221.22,0.09,0.07012,0.00011,5.91974]
[1776483073028,26.94,77221.22,0.09,0.07012,0.00011,5.91974]
[1776483073130,26.94,77222.14,0.09,0.07022,0.00011,5.92642]
[1776483073940,26.94,77222.14,0.09,0.07022,0.00011,5.92642]
[1776483074020,26.93,77222.74,0.09,0.07026,0.00011,5.92914]
[1776483075086,26.93,77222.74,0.09,0.07026,0.00011,5.92914]
[1776483075188,26.93,77222.55,0.09,0.07021,0.00011,5.92596]
[1776483075975,26.93,77222.55,0.09,0.07021,0.00011,5.92596]
[1776483076076,26.93,77222.43,0.09,0.07017,0.00011,5.92338]
[1776483077103,26.93,77222.43,0.09,0.07017,0.00011,5.92338]
[1776483077204,26.92,77222.43,0.09,0.07014,0.00011,5.92174]
[1776483077990,26.92,77222.43,0.09,0.07014,0.00011,5.92174]
[1776483078091,26.92,77222.43,0.09,0.07012,0.00011,5.92014]
[1776483079202,26.92,77222.43,0.09,0.07012,0.00011,5.92014]
[1776483079209,26.92,77222.43,0.09,0.07012,0.00011,5.92014]
[1776483079241,26.92,77222.04,0.09,0.07005,0.00011,5.91566]
[1776483079966,26.92,77222.04,0.09,0.07005,0.00011,5.91566]
[1776483080055,26.92,77222.04,0.09,0.07005,0.00011,5.91566]
[1776483080065,26.91,77222.04,0.09,0.07003,0.00011,5.91418]
[1776483085881,26.91,77217.1,0.09,0.06944,0.00011,5.87557]
[1776483090915,26.91,77212.42,0.09,0.06891,0.00011,5.84062]
[1776483095949,26.91,77212.1,0.09,0.06881,0.00011,5.83259]
[1776483101992,26.91,77211.91,0.09,0.06879,0.00011,5.83106]
[1776483104012,26.91,77202.11,0.09,0.0677,0.00011,5.75905]
[1776483107026,26.91,77191.45,0.09,0.06654,0.00011,5.68155]
[1776483108035,26.91,77183.54,0.09,0.06569,0.00011,5.6244]
[1776483115320,26.91,77183.49,0.09,0.0657,0.00011,5.6251]
[1776483115579,26.91,77182.18,0.09,0.06557,0.00011,5.61667]
[1776483121125,26.92,77177.64,0.09,0.0651,0.00011,5.58522]
[1776483127167,26.91,77175.4,0.09,0.06484,0.00011,5.56781]
[1776483132202,26.91,77172.9,0.09,0.06455,0.00011,5.54832]
[1776483133209,26.91,77161.52,0.09,0.06335,0.0001,5.46661]
[1776483139251,26.91,77159.2,0.09,0.06309,0.0001,5.44917]
[1776483144287,26.91,77159.85,0.09,0.06315,0.0001,5.45301]
[1776483149321,26.91,77154.1,0.09,0.06254,0.0001,5.41145]
[1776483154368,26.9,77155.19,0.09,0.06258,0.0001,5.41328]
[1776483160204,26.9,77155.18,0.09,0.06257,0.0001,5.41256]
[1776483162873,26.9,77155.18,0.09,0.06257,0.0001,5.41256]
[1776483166187,26.9,77157.22,0.09,0.06278,0.0001,5.42647]
[1776483166255,26.9,77157.22,0.09,0.06278,0.0001,5.42647]
[1776483166287,26.9,77157.22,0.09,0.06278,0.0001,5.42647]
[1776483166440,26.9,77161.6,0.09,0.06323,0.0001,5.45748]
[1776483167590,26.9,77161.6,0.09,0.06323,0.0001,5.45748]
[1776483167447,26.9,77147.8,0.09,0.0618,0.0001,5.35954]
[1776483168453,26.9,77143.17,0.09,0.06134,0.0001,5.32808]
[1776483170495,26.9,77141.97,0.09,0.06122,0.0001,5.32027]
[1776483170499,26.91,77141.08,0.09,0.06114,0.0001,5.31466]
[1776483174890,26.91,77135.02,0.09,0.06053,0.0001,5.2725]
[1776483175046,26.91,77135.02,0.09,0.06053,0.0001,5.2725]
[1776483175512,26.91,77138.27,0.09,0.06086,0.0001,5.29534]
[1776483176518,26.91,77151.14,0.09,0.06218,0.0001,5.38593]
[1776483179209,26.91,77148.58,0.09,0.06195,0.0001,5.36992]
[1776483179539,26.91,77152.72,0.09,0.06238,0.0001,5.39913]
[1776483183567,26.91,77162.99,0.09,0.06344,0.00011,5.47163]
[1776483187355,26.91,77167.48,0.09,0.06391,0.00011,5.50307]
[1776483187362,26.91,77167.48,0.09,0.06391,0.00011,5.50307]
[1776483187594,26.91,77168.41,0.09,0.064,0.00011,5.50947]
[1776483187688,26.91,77168.41,0.09,0.064,0.00011,5.50947]
[1776483188602,26.91,77170.71,0.09,0.06424,0.00011,5.52568]
[1776483190616,26.91,77179.09,0.09,0.06513,0.00011,5.58528]
[1776483195650,26.9,77182.88,0.09,0.0655,0.00011,5.61069]
[1776483197895,26.9,77182.4,0.09,0.06543,0.00011,5.60591]
[1776483197974,26.9,77182.55,0.09,0.06545,0.00011,5.60699]
[1776483199010,26.9,77182.55,0.09,0.06545,0.00011,5.60699]
[1776483199035,26.9,77182.55,0.09,0.06545,0.00011,5.60699]
[1776483199062,26.9,77182.55,0.09,0.06544,0.00011,5.60656]
[1776483204713,26.9,77184.71,0.09,0.06569,0.00011,5.62309]
[1776483207737,26.9,77176.26,0.09,0.06479,0.00011,5.56261]
[1776483209904,26.9,77175.92,0.09,0.06476,0.00011,5.56038]
[1776483209967,26.9,77175.15,0.09,0.06468,0.00011,5.55507]
[1776483215792,26.91,77172.92,0.09,0.0644,0.00011,5.53507]
[1776483220827,26.91,77177.08,0.09,0.06487,0.00011,5.56607]
[1776483223847,26.91,77186.28,0.09,0.06586,0.00011,5.63297]
[1776483225867,26.91,77190.91,0.09,0.06637,0.00011,5.66664]
[1776483225911,26.91,77190.91,0.09,0.06637,0.00011,5.66664]
[1776483226011,26.91,77192.23,0.09,0.06651,0.00011,5.67629]
[1776483231903,26.91,77199.08,0.09,0.06726,0.00011,5.72647]
[1776483236938,26.91,77198.22,0.09,0.06717,0.00011,5.72015]
[1776483240818,26.91,77200.75,0.09,0.06745,0.00011,5.73866]
[1776483242186,26.91,77200.72,0.09,0.06744,0.00011,5.73844]
[1776483242195,26.91,77194.66,0.09,0.06678,0.00011,5.69419]
[1776483245809,26.91,77194.47,0.09,0.06676,0.00011,5.69297]
[1776483245868,26.91,77194.47,0.09,0.06676,0.00011,5.69297]
[1776483246001,26.91,77194.79,0.09,0.0668,0.00011,5.69549]
[1776483246962,26.91,77194.79,0.09,0.0668,0.00011,5.69549]
[1776483256074,26.91,77198.12,0.09,0.06718,0.00011,5.72076]
[1776483261107,26.91,77200.85,0.09,0.06748,0.00011,5.74114]
[1776483266142,26.91,77192.18,0.09,0.06654,0.00011,5.67833]
[1776483271440,26.92,77185.2,0.09,0.0658,0.00011,5.62862]
[1776483271719,26.92,77183.99,0.09,0.06561,0.00011,5.61467]
[1776483277219,26.92,77181.89,0.09,0.06541,0.00011,5.601]
[1776483282255,26.92,77180.79,0.09,0.06531,0.00011,5.59431]
[1776483287352,26.92,77179.47,0.09,0.06518,0.00011,5.58554]
[1776483294337,26.93,77178.37,0.09,0.0651,0.00011,5.57988]
[1776483299373,26.93,77175.4,0.09,0.0648,0.00011,5.55977]
[1776483304408,26.93,77177.66,0.09,0.06506,0.00011,5.57727]
[1776483309443,26.94,77179.57,0.09,0.06528,0.00011,5.59212]
[1776483314478,26.95,77176.08,0.09,0.06499,0.00011,5.57257]
[1776483321527,26.98,77176.85,0.09,0.0653,0.00011,5.5934]
[1776483326562,27.0,77181.5,0.09,0.06595,0.00011,5.63654]
[1776483331598,27.0,77187.02,0.09,0.06649,0.00011,5.67152]
[1776483336633,27.0,77187.41,0.09,0.06654,0.00011,5.67486]
[1776483341667,27.0,77186.11,0.09,0.06641,0.00011,5.66598]
[1776483346703,27.02,77183.28,0.09,0.06622,0.00011,5.65345]
[1776483351742,27.04,77179.0,0.09,0.06589,0.00011,5.63132]
[1776483356774,27.06,77176.41,0.09,0.06578,0.00011,5.6236]
[1776483361810,27.09,77175.76,0.09,0.06588,0.00011,5.63044]
[1776483371691,27.09,77175.8,0.09,0.06592,0.00011,5.63301]
[1776483376914,27.09,77171.49,0.09,0.06548,0.00011,5.6033]
[1776483381764,27.1,77162.35,0.09,0.06454,0.00011,5.53981]
[1776483382391,27.1,77162.35,0.09,0.06454,0.00011,5.53981]
[1776483382454,27.1,77162.35,0.09,0.06454,0.00011,5.53981]
[1776483382565,27.1,77162.35,0.09,0.06454,0.00011,5.53981]
[1776483382673,27.1,77152.65,0.09,0.06352,0.0001,5.47104]
[1776483384145,27.1,77152.65,0.09,0.06353,0.0001,5.47189]
[1776483384151,27.1,77152.65,0.09,0.06353,0.0001,5.47189]
[1776483384174,27.1,77145.76,0.09,0.06283,0.0001,5.42411]
[1776483386145,27.1,77145.76,0.09,0.06283,0.0001,5.42411]
[1776483386191,27.1,77145.64,0.09,0.06283,0.0001,5.42453]
[1776483387155,27.1,77145.64,0.09,0.06283,0.0001,5.42453]
[1776483387236,27.1,77146.65,0.09,0.06294,0.0001,5.432]
[1776483393029,27.11,77147.17,0.09,0.06297,0.0001,5.4323]
[1776483399070,27.11,77144.9,0.09,0.06276,0.0001,5.41827]
[1776483405112,27.11,77145.01,0.09,0.06279,0.0001,5.41981]
[1776483409595,27.11,77155.78,0.09,0.06389,0.00011,5.49467]
[1776483415183,27.11,77158.78,0.09,0.06422,0.00011,5.51697]
[1776483421224,27.12,77158.21,0.09,0.06417,0.00011,5.51363]
[1776483427266,27.12,77152.97,0.09,0.06364,0.0001,5.47745]
[1776483432300,27.12,77153.52,0.09,0.06371,0.0001,5.48231]
[1776483437349,27.12,77160.86,0.09,0.06449,0.00011,5.53535]
[1776483438355,27.12,77170.18,0.09,0.06549,0.00011,5.60201]
[1776483439433,27.12,77170.18,0.09,0.06549,0.00011,5.60201]
[1776483443391,27.12,77182.53,0.09,0.06682,0.00011,5.69084]
[1776483448430,27.12,77184.62,0.09,0.06704,0.00011,5.70537]
[1776483453461,27.12,77186.4,0.09,0.06716,0.00011,5.71233]
[1776483458497,27.12,77186.69,0.09,0.06719,0.00011,5.71395]
[1776483461232,27.12,77193.11,0.09,0.06789,0.00011,5.76042]
[1776483461252,27.12,77193.11,0.09,0.06789,0.00011,5.76042]
[1776483461520,27.12,77191.86,0.09,0.06775,0.00011,5.75116]
[1776483466552,27.11,77196.87,0.09,0.06829,0.00011,5.78674]
[1776483471587,27.11,77193.6,0.09,0.06791,0.00011,5.76185]
[1776483480650,27.11,77194.32,0.09,0.06797,0.00011,5.76554]
[1776483487700,27.11,77195.28,0.09,0.06805,0.00011,5.77123]
[1776483492734,27.1,77195.74,0.09,0.06809,0.00011,5.77364]
[1776483497769,27.1,77191.87,0.09,0.06765,0.00011,5.74454]
[1776483503812,27.1,77191.68,0.09,0.06762,0.00011,5.74239]
[1776483506818,27.1,77192.58,0.09,0.06771,0.00011,5.74872]
[1776483506914,27.1,77192.92,0.09,0.06775,0.00011,5.75108]
[1776483512874,27.1,77193.19,0.09,0.06771,0.00011,5.74689]
[1776483522744,27.1,77195.56,0.09,0.06795,0.00011,5.76317]
[1776483527000,27.1,77196.26,0.09,0.06803,0.00011,5.76799]
[1776483527071,27.1,77196.26,0.09,0.06803,0.00011,5.76799]
[1776483527100,27.1,77196.53,0.09,0.06805,0.00011,5.76977]
[1776483532854,27.1,77196.71,0.09,0.06807,0.00011,5.7708]
[1776483532990,27.1,77196.71,0.09,0.06807,0.00011,5.7708]
[1776483533017,27.09,77197.24,0.09,0.06812,0.00011,5.77438]
[1776483537072,27.09,77196.83,0.09,0.06808,0.00011,5.77138]
[1776483537117,27.09,77197.52,0.09,0.06815,0.00011,5.77606]
[1776483538434,27.09,77197.52,0.09,0.06815,0.00011,5.77606]
[1776483538507,27.09,77197.52,0.09,0.06815,0.00011,5.77606]
[1776483538535,27.09,77197.95,0.09,0.0682,0.00011,5.77911]
[1776483550132,27.09,77199.51,0.09,0.06835,0.00011,5.7894]
[1776483552087,27.09,77198.52,0.09,0.06824,0.00011,5.78207]
[1776483552968,27.09,77197.05,0.09,0.06808,0.00011,5.77125]
[1776483558189,27.09,77196.73,0.09,0.06804,0.00011,5.76857]
[1776483563041,27.09,77187.1,0.09,0.06698,0.00011,5.69842]
[1776483568259,27.09,77183.78,0.09,0.06662,0.00011,5.6745]
[1776483573294,27.09,77180.56,0.09,0.06621,0.00011,5.64591]
[1776483578331,27.09,77167.3,0.09,0.0648,0.00011,5.55106]
[1776483583367,27.09,77164.79,0.09,0.06454,0.00011,5.53406]
[1776483588400,27.1,77162.88,0.09,0.06436,0.00011,5.52143]
[1776483593440,27.1,77158.5,0.09,0.06391,0.00011,5.49146]
[1776483599476,27.1,77156.19,0.09,0.06369,0.0001,5.47667]
[1776483604836,27.1,77154.46,0.09,0.06353,0.0001,5.46555]
[1776483610555,27.1,77151.5,0.09,0.06319,0.0001,5.44253]
[1776483615590,27.1,77150.6,0.09,0.06307,0.0001,5.4348]
[1776483620626,27.09,77150.08,0.09,0.063,0.0001,5.42974]
[1776483625668,27.09,77155.15,0.09,0.06351,0.0001,5.46408]
[1776483627199,27.09,77155.37,0.09,0.06353,0.0001,5.4653]
[1776483627676,27.09,77157.99,0.09,0.06379,0.00011,5.48355]
[1776483632712,27.09,77165.24,0.09,0.06448,0.00011,5.5279]
[1776483637390,27.08,77165.92,0.09,0.06454,0.00011,5.53189]
[1776483637395,27.08,77165.92,0.09,0.06454,0.00011,5.53189]
[1776483637463,27.08,77166.09,0.09,0.06454,0.00011,5.53239]
[1776483643795,27.08,77165.83,0.09,0.06453,0.00011,5.53151]
[1776483648825,27.09,77159.71,0.09,0.0639,0.00011,5.48901]
[1776483653861,27.09,77160.31,0.09,0.06398,0.00011,5.49454]
[1776483658894,27.09,77159.99,0.09,0.06397,0.00011,5.49358]
[1776483663953,27.09,77161.41,0.09,0.06414,0.00011,5.50499]
[1776483668966,27.09,77161.4,0.09,0.06411,0.00011,5.50325]
[1776483676016,27.09,77162.05,0.09,0.06414,0.00011,5.50556]
[1776483681055,27.08,77166.56,0.09,0.0646,0.00011,5.53598]
[1776483686087,27.08,77167.09,0.09,0.06462,0.00011,5.53778]
[1776483691122,27.07,77166.89,0.09,0.06451,0.00011,5.52884]
[1776483700185,27.08,77160.21,0.09,0.06382,0.00011,5.4822]
[1776483705220,27.07,77162.16,0.09,0.06402,0.00011,5.49547]
[1776483710256,27.07,77167.85,0.09,0.06459,0.00011,5.53408]
[1776483718311,27.06,77167.52,0.09,0.06451,0.00011,5.52841]
[1776483724168,27.06,77170.31,0.09,0.06477,0.00011,5.54606]
[1776483729671,27.05,77170.09,0.09,0.06472,0.00011,5.54261]
[1776483735430,27.05,77169.75,0.09,0.06462,0.00011,5.53639]
[1776483742480,27.04,77169.89,0.09,0.06459,0.00011,5.53404]
[1776483747514,27.03,77169.6,0.09,0.06452,0.00011,5.52956]
[1776483752549,27.03,77169.57,0.09,0.06442,0.00011,5.52154]
[1776483757584,27.02,77169.6,0.09,0.06439,0.00011,5.5194]
[1776483763235,27.02,77169.57,0.09,0.06438,0.00011,5.51872]
[1776483773693,27.01,77169.25,0.09,0.06424,0.00011,5.5095]
[1776483783763,27.0,77169.38,0.09,0.06419,0.00011,5.50587]
[1776483794658,26.99,77169.58,0.09,0.06414,0.00011,5.50234]
[1776483803920,26.98,77168.9,0.09,0.064,0.00011,5.49348]
[1776483808968,26.98,77168.46,0.09,0.06393,0.00011,5.48814]
[1776483814997,26.97,77175.35,0.09,0.06456,0.00011,5.52919]
[1776483820043,26.97,77177.55,0.09,0.06476,0.00011,5.54259]
[1776483822052,26.96,77188.35,0.09,0.06591,0.00011,5.61947]
[1776483828094,26.96,77182.43,0.09,0.06522,0.00011,5.57336]
[1776483834136,26.95,77184.7,0.09,0.06541,0.00011,5.58668]
[1776483841188,26.94,77186.09,0.09,0.06551,0.00011,5.59304]
[1776483847233,26.94,77181.65,0.09,0.06498,0.00011,5.55802]
[1776483852269,26.93,77182.29,0.09,0.06502,0.00011,5.56027]
[1776483857302,26.93,77180.08,0.09,0.06475,0.00011,5.54207]
[1776483865153,26.92,77181.15,0.09,0.06481,0.00011,5.54622]
[1776483871404,26.91,77181.96,0.09,0.06479,0.00011,5.54354]
[1776483879460,26.91,77181.89,0.09,0.06473,0.00011,5.53963]
[1776483885293,26.9,77182.49,0.09,0.06476,0.00011,5.54184]
[1776483893235,26.9,77178.22,0.09,0.06428,0.00011,5.50914]
[1776483900609,26.89,77176.16,0.09,0.064,0.00011,5.49022]
[1776483906649,26.88,77173.41,0.09,0.06367,0.00011,5.46834]
[1776483909771,26.88,77174.69,0.09,0.0638,0.00011,5.47674]
[1776483909859,26.88,77163.0,0.09,0.06256,0.0001,5.39311]
[1776483915466,26.88,77157.77,0.09,0.06201,0.0001,5.35562]
[1776483915473,26.88,77157.77,0.09,0.06201,0.0001,5.35562]
[1776483915719,26.88,77157.9,0.09,0.06201,0.0001,5.35567]
[1776483920748,26.88,77158.74,0.09,0.06208,0.0001,5.36049]
[1776483925787,26.87,77164.3,0.09,0.06264,0.0001,5.39859]
[1776483930837,26.87,77167.57,0.09,0.06296,0.00011,5.42023]
[1776483935853,26.87,77168.32,0.09,0.06295,0.00011,5.41841]
[1776483941126,26.86,77167.46,0.09,0.06284,0.0001,5.41081]
[1776483946930,26.86,77166.79,0.09,0.06273,0.0001,5.40332]
[1776483951969,26.85,77166.06,0.09,0.06262,0.0001,5.39609]
[1776483957005,26.85,77167.75,0.09,0.06277,0.0001,5.40594]
[1776483965064,26.84,77165.48,0.09,0.06248,0.0001,5.38625]
[1776483973119,26.83,77164.69,0.09,0.06234,0.0001,5.37704]
[1776483978155,26.83,77164.85,0.09,0.06233,0.0001,5.37586]
[1776483983189,26.82,77163.73,0.09,0.06217,0.0001,5.36561]
[1776483988224,26.82,77166.03,0.09,0.06238,0.0001,5.37955]
[1776483993259,26.81,77165.56,0.09,0.06224,0.0001,5.36844]
[1776483998299,26.81,77163.72,0.09,0.06201,0.0001,5.35326]
[1776484004339,26.8,77163.16,0.09,0.06192,0.0001,5.34696]
[1776484010288,26.8,77163.68,0.09,0.06195,0.0001,5.34918]
[1776484016213,26.8,77163.98,0.09,0.06194,0.0001,5.34847]
[1776484024473,26.79,77163.98,0.09,0.0619,0.0001,5.34573]
[1776484030523,26.78,77163.37,0.09,0.0618,0.0001,5.33888]
[1776484036353,26.78,77163.57,0.09,0.06179,0.0001,5.33843]
[1776484044616,26.77,77164.04,0.09,0.06179,0.0001,5.33824]
[1776484050858,26.77,77164.18,0.09,0.06179,0.0001,5.33808]
[1776484056501,26.76,77163.69,0.09,0.06164,0.0001,5.32632]
[1776484061736,26.76,77163.38,0.09,0.06157,0.0001,5.32196]
[1776484065431,26.76,77163.02,0.09,0.06153,0.0001,5.31868]
[1776484065498,26.76,77163.02,0.09,0.06153,0.0001,5.31868]
[1776484065447,26.76,77162.97,0.09,0.06151,0.0001,5.31795]
[1776484065573,26.76,77162.97,0.09,0.06151,0.0001,5.31758]
[1776484074827,26.75,77163.14,0.09,0.06148,0.0001,5.31542]
[1776484082884,26.74,77162.4,0.09,0.06135,0.0001,5.30711]
[1776484084897,26.74,77153.48,0.09,0.06043,0.0001,5.24374]
[1776484086616,26.74,77153.45,0.09,0.06042,0.0001,5.24328]
[1776484086910,26.74,77153.53,0.09,0.06043,0.0001,5.24359]
[1776484090797,26.74,77152.76,0.09,0.06034,0.0001,5.2375]
[1776484090887,26.74,77149.86,0.09,0.06004,0.0001,5.217]
[1776484096784,26.74,77150.45,0.09,0.06008,0.0001,5.22014]
[1776484102015,26.74,77150.93,0.09,0.06012,0.0001,5.22281]
[1776484107051,26.73,77151.31,0.09,0.06015,0.0001,5.22498]
[1776484112088,26.73,77151.8,0.09,0.06014,0.0001,5.22268]
[1776484118128,26.73,77152.74,0.09,0.06023,0.0001,5.22888]
[1776484126995,26.73,77152.71,0.09,0.06022,0.0001,5.2282]
[1776484135354,26.73,77152.55,0.09,0.06021,0.0001,5.22697]
[1776484143314,26.73,77153.18,0.09,0.06027,0.0001,5.2311]
[1776484147756,26.73,77152.9,0.09,0.06024,0.0001,5.22911]
[1776484147911,26.73,77152.9,0.09,0.06024,0.0001,5.22911]
[1776484148344,26.73,77165.34,0.09,0.06152,0.0001,5.31672]
[1776484149351,26.73,77173.0,0.09,0.06231,0.0001,5.37095]
[1776484151435,26.73,77175.74,0.09,0.0626,0.00011,5.39025]
[1776484151441,26.73,77175.74,0.09,0.0626,0.00011,5.39025]
[1776484152912,26.73,77175.88,0.09,0.06261,0.00011,5.39076]
[1776484153388,26.73,77177.16,0.09,0.06274,0.00011,5.39965]
[1776484155396,26.73,77184.32,0.09,0.06349,0.00011,5.45041]
[1776484156689,26.73,77189.1,0.09,0.06399,0.00011,5.48445]
[1776484157407,26.73,77189.36,0.09,0.06402,0.00011,5.48594]
[1776484157847,26.73,77189.36,0.09,0.06402,0.00011,5.48594]
[1776484157849,26.73,77189.13,0.09,0.06398,0.00011,5.48389]
[1776484158704,26.73,77189.13,0.09,0.06398,0.00011,5.48389]
[1776484158782,26.72,77189.13,0.09,0.06398,0.00011,5.48349]
[1776484159778,26.72,77189.13,0.09,0.06398,0.00011,5.48349]
[1776484160428,26.72,77189.13,0.09,0.06397,0.00011,5.48309]
[1776484160723,26.72,77189.13,0.09,0.06397,0.00011,5.48309]
[1776484161434,26.72,77188.81,0.09,0.06393,0.00011,5.4804]
[1776484161794,26.72,77188.81,0.09,0.06393,0.00011,5.4804]
[1776484162441,26.72,77188.76,0.09,0.06392,0.00011,5.47964]
[1776484162801,26.72,77188.76,0.09,0.06392,0.00011,5.47964]
[1776484162884,26.72,77189.14,0.09,0.06396,0.00011,5.48197]
[1776484164003,26.72,77189.14,0.09,0.06396,0.00011,5.48197]
[1776484165113,26.72,77189.14,0.09,0.06396,0.00011,5.48215]
[1776484165463,26.72,77188.86,0.09,0.06393,0.00011,5.48032]
[1776484170498,26.72,77184.52,0.09,0.06348,0.00011,5.4501]
[1776484173108,26.73,77184.29,0.09,0.06341,0.00011,5.44348]
[1776484174163,26.73,77183.16,0.09,0.06329,0.00011,5.4356]
[1776484174533,26.73,77183.29,0.09,0.06331,0.00011,5.43676]
[1776484179568,26.73,77183.17,0.09,0.06332,0.00011,5.43717]
[1776484185622,26.73,77182.45,0.09,0.06326,0.00011,5.43363]
[1776484190654,26.73,77182.25,0.09,0.06326,0.00011,5.43355]
[1776484195690,26.74,77181.77,0.09,0.06324,0.00011,5.43175]
[1776484200725,26.74,77182.82,0.09,0.06337,0.00011,5.44063]
[1776484207564,26.74,77186.72,0.09,0.06381,0.00011,5.47011]
[1776484208788,26.74,77196.03,0.09,0.06481,0.00011,5.53759]
[1776484210802,26.74,77203.21,0.09,0.06559,0.00011,5.58976]
[1776484217640,26.75,77204.1,0.09,0.06569,0.00011,5.59639]
[1776484222887,26.75,77206.41,0.09,0.06594,0.00011,5.61316]
[1776484229936,26.74,77208.35,0.09,0.06615,0.00011,5.62702]
[1776484234970,26.74,77207.97,0.09,0.06605,0.00011,5.6185]
[1776484241013,26.74,77208.25,0.09,0.06607,0.00011,5.62023]
[1776484243027,26.74,77192.08,0.09,0.06432,0.00011,5.50292]
[1776484252092,26.75,77192.36,0.09,0.06436,0.00011,5.50591]
[1776484257135,26.75,77192.7,0.09,0.06441,0.00011,5.50892]
[1776484258138,26.75,77203.55,0.09,0.06558,0.00011,5.58758]
[1776484264181,26.75,77197.43,0.09,0.06492,0.00011,5.54357]
[1776484269217,26.75,77203.13,0.09,0.06555,0.00011,5.58533]
[1776484275263,26.75,77203.93,0.09,0.06564,0.00011,5.59146]
[1776484282307,26.75,77200.96,0.09,0.06532,0.00011,5.57044]
[1776484287341,26.75,77199.23,0.09,0.06514,0.00011,5.55835]
[1776484292377,26.75,77197.73,0.09,0.06494,0.00011,5.54284]
[1776484298419,26.75,77198.1,0.09,0.06499,0.00011,5.5465]
[1776484304460,26.76,77200.25,0.09,0.06524,0.00011,5.56308]
[1776484309496,26.76,77201.79,0.09,0.06542,0.00011,5.57507]
[1776484318347,26.76,77201.98,0.09,0.06546,0.00011,5.57789]
[1776484323595,26.76,77202.77,0.09,0.06556,0.00011,5.58444]
[1776484337691,26.77,77203.12,0.09,0.06563,0.00011,5.58926]
[1776484348772,26.77,77201.94,0.09,0.06553,0.00011,5.58267]
[1776484353805,26.77,77199.23,0.09,0.0652,0.00011,5.55844]
[1776484359848,26.78,77195.48,0.09,0.06482,0.00011,5.53311]
[1776484361862,26.78,77188.12,0.09,0.06403,0.00011,5.48028]
[1776484365891,26.78,77180.53,0.09,0.06324,0.00011,5.42739]
[1776484369897,26.78,77180.18,0.09,0.06323,0.00011,5.42609]
[1776484369967,26.78,77167.96,0.09,0.06195,0.0001,5.33951]
[1776484377551,26.79,77165.1,0.09,0.06169,0.0001,5.32185]
[1776484383506,26.8,77163.3,0.09,0.06156,0.0001,5.31287]
[1776484384940,26.8,77162.97,0.09,0.06154,0.0001,5.31161]
[1776484385081,26.8,77162.97,0.09,0.06154,0.0001,5.31161]
[1776484385115,26.8,77160.17,0.09,0.06126,0.0001,5.2924]
[1776484388357,26.8,77160.11,0.09,0.06126,0.0001,5.29251]
[1776484388467,26.81,77154.7,0.09,0.06073,0.0001,5.25624]
[1776484391848,26.81,77153.99,0.09,0.06067,0.0001,5.25249]
[1776484392112,26.81,77153.99,0.09,0.06067,0.0001,5.25249]
[1776484392342,26.81,77153.99,0.09,0.06067,0.0001,5.25249]
[1776484392399,26.81,77147.7,0.09,0.06004,0.0001,5.20911]
[1776484394666,26.81,77138.79,0.09,0.05915,0.0001,5.14804]
[1776484395600,26.81,77138.79,0.09,0.05915,0.0001,5.14804]
[1776484395605,26.81,77138.79,0.09,0.05915,0.0001,5.14822]
[1776484398700,26.81,77138.81,0.09,0.05916,0.0001,5.14871]
[1776484398803,26.81,77131.3,0.09,0.05841,0.0001,5.097]
[1776484399046,26.81,77131.3,0.09,0.05841,0.0001,5.097]
[1776484399128,26.81,77131.3,0.09,0.05841,0.0001,5.097]
[1776484400135,26.81,77116.48,0.09,0.05695,0.0001,4.99579]
[1776484401078,26.81,77116.48,0.09,0.05695,0.0001,4.99579]
[1776484401148,26.82,77113.61,0.09,0.05669,0.0001,4.97717]
[1776484406182,26.82,77114.62,0.09,0.05682,0.0001,4.98627]
[1776484410577,26.82,77115.92,0.09,0.05696,0.0001,4.99645]
[1776484414263,26.83,77123.4,0.09,0.05767,0.0001,5.04391]
[1776484414377,26.83,77123.4,0.09,0.05767,0.0001,5.04391]
[1776484414408,26.83,77123.4,0.09,0.05767,0.0001,5.04391]
[1776484414429,26.83,77115.12,0.09,0.05686,0.0001,4.98744]
[1776484416252,26.83,77095.61,0.09,0.055,9e-05,4.85735]
[1776484419292,26.83,77084.58,0.09,0.05399,9e-05,4.78587]
[1776484421017,26.83,77084.58,0.09,0.05399,9e-05,4.78599]
[1776484421302,26.84,77067.26,0.09,0.05239,9e-05,4.67233]
[1776484426325,26.84,77078.98,0.09,0.05353,9e-05,4.7536]
[1776484427952,26.84,77078.98,0.09,0.05353,9e-05,4.7536]
[1776484428515,26.85,77080.22,0.09,0.05366,9e-05,4.76258]
[1776484432079,26.85,77085.7,0.09,0.05422,9e-05,4.80183]
[1776484435503,26.86,77088.63,0.09,0.05451,9e-05,4.82276]
[1776484435583,26.86,77081.26,0.09,0.05382,9e-05,4.77388]
[1776484437422,26.86,77066.77,0.09,0.05251,9e-05,4.68033]
[1776484438422,26.86,77066.77,0.09,0.05251,9e-05,4.68033]
[1776484438493,26.86,77069.84,0.09,0.0528,9e-05,4.70129]
[1776484440816,26.86,77069.84,0.09,0.05281,9e-05,4.70216]
[1776484440824,26.87,77070.37,0.09,0.05287,9e-05,4.70649]
[1776484441620,26.87,77070.37,0.09,0.05287,9e-05,4.70649]
[1776484441907,26.87,77070.37,0.09,0.05287,9e-05,4.70649]
[1776484441933,26.87,77073.41,0.09,0.05317,9e-05,4.7273]
[1776484447338,26.88,77075.73,0.09,0.05344,9e-05,4.74652]
[1776484447412,26.88,77075.73,0.09,0.05344,9e-05,4.74652]
[1776484447908,26.88,77075.73,0.09,0.05344,9e-05,4.74652]
[1776484447495,26.88,77075.62,0.09,0.05343,9e-05,4.74591]
[1776484448499,26.88,77075.62,0.09,0.05343,9e-05,4.74603]
[1776484453133,26.88,77078.24,0.09,0.05368,9e-05,4.76366]
[1776484453533,26.88,77076.17,0.09,0.05349,9e-05,4.75023]
[1776484454193,26.88,77076.17,0.09,0.05349,9e-05,4.75023]
[1776484454543,26.88,77075.0,0.09,0.05338,9e-05,4.74264]
[1776484458565,26.88,77074.59,0.09,0.05335,9e-05,4.74034]
[1776484458727,26.88,77074.59,0.09,0.05335,9e-05,4.74034]
[1776484458812,26.88,77071.61,0.09,0.05308,9e-05,4.7209]
[1776484461592,26.88,77071.61,0.09,0.05308,9e-05,4.72102]
[1776484461695,26.88,77070.45,0.09,0.05298,9e-05,4.71374]
[1776484467633,26.88,77078.39,0.09,0.05372,9e-05,4.76686]
[1776484472694,26.88,77080.96,0.09,0.05391,9e-05,4.77901]
[1776484473083,26.88,77080.96,0.09,0.05391,9e-05,4.77901]
[1776484473421,26.88,77080.96,0.09,0.05391,9e-05,4.77901]
[1776484473681,26.88,77064.93,0.09,0.05243,9e-05,4.67378]
[1776484474682,26.88,77051.38,0.09,0.05122,9e-05,4.58684]
[1776484475615,26.88,77051.38,0.09,0.05122,9e-05,4.58684]
[1776484475689,26.88,77050.16,0.09,0.05111,9e-05,4.57898]
[1776484478207,26.89,77049.43,0.09,0.05108,9e-05,4.57631]
[1776484480207,26.9,77049.99,0.09,0.05117,9e-05,4.58296]
[1776484480727,26.9,77050.45,0.09,0.05122,9e-05,4.58694]
[1776484485759,26.91,77048.25,0.09,0.0511,9e-05,4.57787]
[1776484490793,26.91,77042.11,0.09,0.05058,9e-05,4.54045]
[1776484495464,26.92,77036.18,0.09,0.05008,9e-05,4.5045]
[1776484495605,26.92,77036.18,0.09,0.05008,9e-05,4.5045]
[1776484495832,26.92,77037.85,0.09,0.05024,9e-05,4.51612]
[1776484496836,26.92,77029.75,0.09,0.04953,9e-05,4.46467]
[1776484497302,26.92,77029.75,0.09,0.04953,9e-05,4.46467]
[1776484497465,26.92,77029.75,0.09,0.04953,9e-05,4.46467]
[1776484499540,26.92,77028.35,0.09,0.04943,9e-05,4.45693]
[1776484499857,26.92,77030.3,0.09,0.04961,9e-05,4.47042]
[1776484504893,26.93,77033.23,0.09,0.0499,9e-05,4.49125]
[1776484509288,26.93,77036.12,0.09,0.05019,9e-05,4.51185]
[1776484509932,26.94,77042.37,0.09,0.05075,9e-05,4.5523]
[1776484512847,26.94,77047.95,0.09,0.05126,9e-05,4.58942]
[1776484513636,26.94,77049.64,0.09,0.05141,9e-05,4.60031]
[1776484513836,26.94,77049.64,0.09,0.05141,9e-05,4.60031]
[1776484513957,26.94,77047.83,0.09,0.05125,9e-05,4.58865]
[1776484514963,26.94,77030.24,0.09,0.04971,9e-05,4.4771]
[1776484516540,26.94,77027.89,0.09,0.04951,9e-05,4.4628]
[1776484516979,26.94,77028.09,0.09,0.04953,9e-05,4.46465]
[1776484518992,26.95,77039.05,0.09,0.05051,9e-05,4.53547]
[1776484519752,26.95,77039.05,0.09,0.05051,9e-05,4.53547]
[1776484520027,26.95,77039.05,0.09,0.05051,9e-05,4.53547]
[1776484520055,26.95,77032.98,0.09,0.04998,9e-05,4.49728]
[1776484525592,26.95,77038.35,0.09,0.05049,9e-05,4.53412]
[1776484526042,26.95,77037.8,0.09,0.05045,9e-05,4.5311]
[1776484530071,26.96,77047.47,0.09,0.05134,9e-05,4.59497]
[1776484532532,26.96,77048.87,0.09,0.05142,9e-05,4.59971]
[1776484532723,26.96,77048.87,0.09,0.05142,9e-05,4.59971]
[1776484533091,26.96,77048.62,0.09,0.05141,9e-05,4.59847]
[1776484536111,26.96,77061.43,0.09,0.05259,9e-05,4.68309]
[1776484537879,26.96,77061.43,0.09,0.05259,9e-05,4.68309]
[1776484542362,26.97,77073.93,0.09,0.0538,9e-05,4.76895]
[1776484542855,26.97,77073.93,0.09,0.0538,9e-05,4.76895]
[1776484543426,26.97,77074.81,0.09,0.0539,9e-05,4.77616]
[1776484543443,26.98,77074.18,0.09,0.05384,9e-05,4.77209]
[1776484549364,26.98,77067.85,0.09,0.05326,9e-05,4.73096]
[1776484554544,26.98,77069.84,0.09,0.05347,9e-05,4.74565]
[1776484560069,26.99,77069.59,0.09,0.05353,9e-05,4.74963]
[1776484565365,27.0,77064.27,0.09,0.05307,9e-05,4.71743]
[1776484570400,27.0,77063.18,0.09,0.053,9e-05,4.71195]
[1776484575443,27.0,77063.25,0.09,0.05301,9e-05,4.71293]
[1776484580472,27.0,77064.39,0.09,0.05312,9e-05,4.72084]
[1776484585132,27.0,77054.96,0.09,0.05227,9e-05,4.65996]
[1776484590541,27.01,77054.47,0.09,0.05224,9e-05,4.65811]
[1776484595576,27.01,77062.17,0.09,0.05293,9e-05,4.70589]
[1776484599861,27.02,77050.9,0.09,0.05192,9e-05,4.63367]
[1776484601623,27.02,77038.86,0.09,0.05086,9e-05,4.5576]
[1776484602754,27.02,77038.86,0.09,0.05086,9e-05,4.5576]
[1776484602790,27.02,77037.15,0.09,0.05072,9e-05,4.54726]
[1776484603422,27.02,77037.15,0.09,0.05072,9e-05,4.54726]
[1776484603637,27.02,77037.15,0.09,0.05072,9e-05,4.54784]
[1776484608673,27.03,77038.25,0.09,0.05089,9e-05,4.5597]
[1776484613716,27.04,77044.61,0.09,0.05153,9e-05,4.6053]
[1776484617264,27.04,77046.93,0.09,0.05175,9e-05,4.62114]
[1776484618052,27.05,77028.76,0.09,0.05016,9e-05,4.5068]
[1776484618558,27.05,77028.76,0.09,0.05016,9e-05,4.5068]
[1776484618764,27.05,77027.66,0.09,0.05009,9e-05,4.50161]
[1776484619769,27.05,77008.17,0.09,0.04842,9e-05,4.38028]
[1776484621081,27.05,77008.17,0.09,0.04842,9e-05,4.38028]
[1776484621182,27.11,77018.34,0.09,0.04963,9e-05,4.46835]
[1776484622042,27.11,77018.34,0.09,0.04963,9e-05,4.46835]
[1776484622141,27.11,77017.65,0.09,0.04959,9e-05,4.46515]
[1776484625826,27.19,77007.62,0.09,0.04919,9e-05,4.43613]
[1776484630860,27.31,77004.73,0.09,0.04975,9e-05,4.476]
[1776484635895,27.43,77001.32,0.09,0.05018,9e-05,4.507]
[1776484639049,27.46,76982.56,0.09,0.04876,8e-05,4.40352]
[1776484644963,27.59,76990.1,0.09,0.05022,9e-05,4.50904]
[1776484649998,27.62,76995.89,0.09,0.05091,9e-05,4.55836]
[1776484655035,27.63,77003.67,0.09,0.05161,9e-05,4.60733]
[1776484660070,27.64,77003.88,0.09,0.05168,9e-05,4.61254]
[1776484663375,27.65,77004.36,0.09,0.05176,9e-05,4.61783]
[1776484664183,27.65,77004.36,0.09,0.05176,9e-05,4.61783]
[1776484670139,27.66,77000.58,0.09,0.05151,9e-05,4.60003]
[1776484675175,27.67,76998.18,0.09,0.05133,9e-05,4.587]
[1776484680209,27.67,77007.79,0.09,0.05219,9e-05,4.64864]
[1776484685244,27.68,77011.71,0.09,0.05258,9e-05,4.67681]
[1776484687259,27.68,76996.08,0.09,0.05121,9e-05,4.57893]
[1776484688271,27.68,76981.75,0.09,0.04999,9e-05,4.49055]
[1776484688532,27.68,76981.75,0.09,0.04999,9e-05,4.49055]
[1776484689273,27.7,76983.23,0.09,0.05025,9e-05,4.50927]
[1776484689551,27.7,76983.23,0.09,0.05025,9e-05,4.50927]
[1776484689647,27.7,76983.58,0.09,0.05029,9e-05,4.51238]
[1776484692239,27.7,76983.58,0.09,0.0503,9e-05,4.51331]
[1776484692293,27.71,76983.86,0.09,0.05034,9e-05,4.51598]
[1776484693031,27.71,76983.86,0.09,0.05034,9e-05,4.51598]
[1776484693301,27.71,76983.81,0.09,0.05035,9e-05,4.5166]
[1776484698340,27.72,76987.09,0.09,0.0507,9e-05,4.54161]
[1776484704071,27.75,76982.61,0.09,0.05048,9e-05,4.52571]
[1776484709417,27.76,76983.75,0.09,0.05068,9e-05,4.54008]
[1776484714452,27.77,76985.51,0.09,0.05084,9e-05,4.55053]
[1776484717005,27.77,76987.81,0.09,0.05105,9e-05,4.56571]
[1776484717104,27.78,76985.28,0.09,0.05085,9e-05,4.55085]
[1776484717978,27.78,76985.28,0.09,0.05085,9e-05,4.55085]
[1776484718078,27.78,76985.15,0.09,0.05085,9e-05,4.55092]
[1776484722508,27.79,76995.48,0.09,0.05182,9e-05,4.62019]
[1776484727542,27.8,76992.44,0.09,0.0516,9e-05,4.60501]
[1776484732578,27.81,76991.91,0.09,0.05161,9e-05,4.60564]
[1776484737614,27.82,76997.5,0.09,0.05216,9e-05,4.64442]
[1776484742650,27.82,77002.52,0.09,0.05265,9e-05,4.67952]
[1776484745076,27.82,77003.24,0.09,0.05272,9e-05,4.68471]
[1776484745131,27.83,77002.99,0.09,0.05271,9e-05,4.68378]
[1776484750059,27.83,77002.38,0.09,0.05269,9e-05,4.6825]
[1776484750160,27.83,77002.42,0.09,0.0527,9e-05,4.68339]
[1776484755748,27.84,77001.98,0.09,0.05272,9e-05,4.68434]
[1776484761480,27.85,77001.4,0.09,0.05272,9e-05,4.68436]
[1776484767836,27.86,77001.58,0.09,0.05279,9e-05,4.6891]
[1776484772866,27.87,76999.89,0.09,0.05263,9e-05,4.67641]
[1776484774881,27.87,77009.99,0.09,0.05354,9e-05,4.74143]
[1776484781932,27.88,77008.05,0.09,0.05342,9e-05,4.73276]
[1776484786967,27.88,77008.36,0.09,0.05349,9e-05,4.73735]
[1776484793012,27.89,77008.82,0.09,0.05357,9e-05,4.74336]
[1776484798044,27.89,77008.79,0.09,0.0536,9e-05,4.74573]
[1776484802078,27.9,77017.47,0.09,0.05442,9e-05,4.80308]
[1776484804415,27.9,77009.07,0.09,0.05367,9e-05,4.75033]
[1776484806128,27.9,76998.95,0.09,0.05278,9e-05,4.68718]
[1776484811153,27.91,76997.95,0.09,0.05273,9e-05,4.68386]
[1776484816177,27.91,76993.6,0.09,0.05238,9e-05,4.65835]
[1776484821218,27.92,76994.33,0.09,0.05247,9e-05,4.66483]
[1776484826248,27.92,76998.43,0.09,0.05287,9e-05,4.69357]
[1776484829271,27.93,76988.91,0.09,0.05206,9e-05,4.63552]
[1776484834305,27.94,76991.82,0.09,0.05231,9e-05,4.65207]
[1776484839342,27.94,77000.79,0.09,0.05314,9e-05,4.71144]
[1776484843372,27.95,77011.69,0.09,0.05415,9e-05,4.78273]
[1776484848406,27.95,77012.87,0.09,0.05429,9e-05,4.79241]
[1776484853438,27.96,77012.14,0.09,0.05425,9e-05,4.78996]
[1776484858479,27.96,77000.31,0.09,0.05322,9e-05,4.71708]
[1776484859484,27.96,76988.2,0.09,0.05216,9e-05,4.6415]
[1776484860846,27.96,76988.2,0.09,0.05216,9e-05,4.6415]
[1776484860949,27.96,76979.65,0.09,0.05143,9e-05,4.58888]
[1776484865992,27.97,76980.49,0.09,0.05154,9e-05,4.59726]
[1776484872257,27.97,76981.02,0.09,0.0516,9e-05,4.6012]
[1776484877613,27.98,76978.39,0.09,0.05142,9e-05,4.5884]
[1776484883654,27.99,76978.68,0.09,0.05151,9e-05,4.5946]
[1776484887997,28.0,76979.48,0.09,0.05161,9e-05,4.60173]
[1776484891446,28.0,76981.69,0.09,0.05183,9e-05,4.61753]
[1776484891489,28.0,76981.69,0.09,0.05183,9e-05,4.61753]
[1776484893926,28.01,76985.13,0.09,0.05211,9e-05,4.63657]
[1776484894027,28.01,76988.02,0.09,0.05237,9e-05,4.65463]
[1776484895844,28.01,76996.41,0.09,0.05313,9e-05,4.70857]
[1776484901481,28.01,77003.41,0.09,0.05378,9e-05,4.75487]
[1776484904300,28.02,77013.05,0.09,0.05467,9e-05,4.81752]
[1776484909835,28.02,77017.71,0.09,0.05513,9e-05,4.84988]
[1776484914060,28.03,77022.51,0.09,0.05558,9e-05,4.88176]
[1776484914083,28.03,77023.12,0.09,0.05565,9e-05,4.88634]
[1776484918069,28.03,77023.79,0.09,0.05572,9e-05,4.89131]
[1776484918170,28.03,77030.11,0.09,0.05631,9e-05,4.93278]
[1776484921920,28.03,77030.96,0.09,0.0564,9e-05,4.93882]
[1776484921977,28.03,77029.78,0.09,0.0563,9e-05,4.93144]
[1776484925219,28.03,77029.89,0.09,0.05631,9e-05,4.9327]
[1776484925282,28.03,77031.73,0.09,0.05649,9e-05,4.94519]
[1776484930984,28.04,77036.13,0.09,0.05691,9e-05,4.97435]
[1776484936027,28.03,77037.02,0.09,0.05699,9e-05,4.97974]
[1776484938037,28.03,77046.2,0.09,0.05786,9e-05,5.04004]
[1776484942066,28.03,77055.89,0.09,0.05878,0.0001,5.10369]
[1776484947100,28.04,77055.81,0.09,0.05878,0.0001,5.10345]
[1776484952136,28.04,77057.17,0.09,0.05885,0.0001,5.10711]
[1776484957171,28.03,77050.72,0.09,0.05823,0.0001,5.06406]
[1776484962206,28.03,77047.15,0.09,0.05787,9e-05,5.03935]
[1776484967241,28.03,77043.94,0.09,0.05756,9e-05,5.01774]
[1776484972275,28.03,77045.77,0.09,0.05772,9e-05,5.02871]
[1776484977310,28.03,77045.69,0.09,0.05772,9e-05,5.02891]
[1776484983353,28.03,77046.04,0.09,0.05778,9e-05,5.03284]
[1776484988387,28.04,77045.63,0.09,0.05775,9e-05,5.03105]
[1776484993422,28.04,77045.69,0.09,0.05777,9e-05,5.0326]
[1776484998463,28.04,77037.27,0.09,0.057,9e-05,4.97931]
[1776485003497,28.04,77045.2,0.09,0.05777,9e-05,5.03232]
[1776485008533,28.05,77043.68,0.09,0.05764,9e-05,5.02369]
[1776485013565,28.05,77047.77,0.09,0.058,0.0001,5.04653]
[1776485018601,28.05,77047.27,0.09,0.05797,9e-05,5.04444]
[1776485023635,28.06,77046.46,0.09,0.05791,9e-05,5.04054]
[1776485028832,28.06,77046.81,0.09,0.05795,9e-05,5.04352]
[1776485034713,28.06,77051.11,0.09,0.05839,0.0001,5.07349]
[1776485039748,28.06,77056.12,0.09,0.05887,0.0001,5.10692]
[1776485045790,28.06,77055.9,0.09,0.05886,0.0001,5.10587]
[1776485049486,28.06,77055.67,0.09,0.05884,0.0001,5.10438]
[1776485049526,28.06,77055.75,0.09,0.05885,0.0001,5.10497]
[1776485051952,28.06,77061.54,0.09,0.0594,0.0001,5.14332]
[1776485052287,28.06,77061.19,0.09,0.05937,0.0001,5.14091]
[1776485052810,28.06,77061.19,0.09,0.05937,0.0001,5.14091]
[1776485053536,28.06,77060.97,0.09,0.05935,0.0001,5.13938]
[1776485055955,28.06,77060.97,0.09,0.05935,0.0001,5.13931]
[1776485055977,28.06,77060.77,0.09,0.05932,0.0001,5.13784]
[1776485061905,28.06,77061.37,0.09,0.05937,0.0001,5.14134]
[1776485065154,28.06,77061.39,0.09,0.05937,0.0001,5.14113]
[1776485065255,28.06,77062.32,0.09,0.05946,0.0001,5.14717]
[1776485065926,28.06,77062.32,0.09,0.05946,0.0001,5.14717]
[1776485065937,28.06,77062.52,0.09,0.05948,0.0001,5.1485]
[1776485067633,28.06,77062.52,0.09,0.05948,0.0001,5.1485]
[1776485067735,28.06,77062.52,0.09,0.05947,0.0001,5.14822]
[1776485073677,28.06,77062.45,0.09,0.0594,0.0001,5.14157]
[1776485075950,28.06,77062.34,0.09,0.05939,0.0001,5.14069]
[1776485076051,28.06,77062.29,0.09,0.05938,0.0001,5.14004]
[1776485076896,28.06,77062.29,0.09,0.05938,0.0001,5.14004]
[1776485076998,28.06,77062.29,0.09,0.05938,0.0001,5.14004]
[1776485078256,28.06,77062.29,0.09,0.05938,0.0001,5.14004]
[1776485078357,28.06,77062.29,0.09,0.05937,0.0001,5.13988]
[1776485078910,28.06,77062.29,0.09,0.05937,0.0001,5.13988]
[1776485079026,28.06,77062.29,0.09,0.05937,0.0001,5.13972]
[1776485084606,28.05,77066.79,0.09,0.0598,0.0001,5.16892]
[1776485084703,28.05,77072.39,0.09,0.06033,0.0001,5.20553]
[1776485090102,28.05,77075.23,0.09,0.0606,0.0001,5.22334]
[1776485095137,28.05,77071.49,0.09,0.06021,0.0001,5.19691]
[1776485101179,28.04,77072.02,0.09,0.06023,0.0001,5.19856]
[1776485102310,28.04,77072.02,0.09,0.06023,0.0001,5.19856]
[1776485102368,28.04,77072.08,0.09,0.06024,0.0001,5.19896]
[1776485109235,28.04,77078.97,0.09,0.06088,0.0001,5.24307]
[1776485114522,28.04,77083.17,0.09,0.06128,0.0001,5.26999]
[1776485114610,28.03,77094.39,0.09,0.06239,0.0001,5.34514]
[1776485114846,28.03,77094.39,0.09,0.06239,0.0001,5.34514]
[1776485115280,28.03,77094.39,0.09,0.06239,0.0001,5.34514]
[1776485120317,28.03,77089.48,0.09,0.06186,0.0001,5.30951]
[1776485127457,28.03,77090.08,0.09,0.06191,0.0001,5.31246]
[1776485134416,28.02,77089.02,0.09,0.06169,0.0001,5.29624]
[1776485136835,28.02,77088.1,0.09,0.06159,0.0001,5.28935]
[1776485136934,28.02,77087.68,0.09,0.06154,0.0001,5.28619]
[1776485142470,28.01,77083.11,0.09,0.06106,0.0001,5.2538]
[1776485147506,28.01,77078.14,0.09,0.06055,0.0001,5.21877]
[1776485152543,28.01,77081.41,0.09,0.06086,0.0001,5.23977]
[1776485154685,28.01,77082.73,0.09,0.06098,0.0001,5.24819]
[1776485154765,28.01,77084.95,0.09,0.0612,0.0001,5.26314]
[1776485155409,28.01,77084.95,0.09,0.0612,0.0001,5.26314]
[1776485155562,28.0,77084.95,0.09,0.0612,0.0001,5.2629]
[1776485160598,28.0,77088.98,0.09,0.06158,0.0001,5.28867]
[1776485161905,28.0,77087.46,0.09,0.06142,0.0001,5.2781]
[1776485162610,28.0,77085.39,0.09,0.06121,0.0001,5.26385]
[1776485168655,28.0,77082.93,0.09,0.06095,0.0001,5.24586]
[1776485174698,27.99,77085.2,0.09,0.06115,0.0001,5.25973]
[1776485178752,27.99,77086.48,0.09,0.06127,0.0001,5.2676]
[1776485179735,27.99,77088.32,0.09,0.06144,0.0001,5.27947]
[1776485182238,27.99,77093.62,0.09,0.06196,0.0001,5.31476]
[1776485182754,27.99,77093.62,0.09,0.06196,0.0001,5.31445]
[1776485187788,27.99,77087.29,0.09,0.0613,0.0001,5.27009]
[1776485192737,27.98,77084.98,0.09,0.061,0.0001,5.24813]
[1776485193834,27.98,77084.93,0.09,0.06099,0.0001,5.24734]
[1776485198866,27.98,77082.35,0.09,0.06072,0.0001,5.22891]
[1776485204596,27.98,77076.52,0.09,0.06013,0.0001,5.18878]
[1776485210952,27.98,77076.73,0.09,0.06014,0.0001,5.18947]
[1776485216992,27.97,77077.77,0.09,0.06023,0.0001,5.19572]
[1776485218277,27.97,77077.77,0.09,0.06023,0.0001,5.19572]
[1776485218330,27.97,77078.24,0.09,0.06027,0.0001,5.19875]
[1776485222648,27.97,77079.01,0.09,0.06034,0.0001,5.2034]
[1776485222749,27.97,77079.04,0.09,0.06034,0.0001,5.20347]
[1776485223257,27.97,77079.04,0.09,0.06034,0.0001,5.20347]
[1776485223287,27.97,77079.9,0.09,0.06043,0.0001,5.20923]
[1776485224181,27.97,77079.9,0.09,0.06043,0.0001,5.20923]
[1776485224739,27.97,77080.4,0.09,0.06047,0.0001,5.21232]
[1776485234809,27.97,77077.09,0.09,0.06013,0.0001,5.18897]
[1776485243177,27.97,77077.72,0.09,0.06018,0.0001,5.1923]
[1776485249219,27.97,77078.19,0.09,0.06022,0.0001,5.19474]
[1776485251829,27.97,77079.4,0.09,0.06033,0.0001,5.20274]
[1776485251837,27.97,77081.01,0.09,0.06043,0.0001,5.20794]
[1776485254863,27.97,77081.64,0.09,0.06049,0.0001,5.21202]
[1776485254949,27.96,77081.63,0.09,0.06049,0.0001,5.21167]
[1776485257235,27.96,77081.63,0.09,0.06049,0.0001,5.21167]
[1776485257318,27.96,77081.33,0.09,0.06045,0.0001,5.20937]
[1776485258032,27.96,77081.33,0.09,0.06045,0.0001,5.20937]
[1776485258282,27.96,77081.33,0.09,0.06045,0.0001,5.20923]
[1776485263317,27.96,77080.02,0.09,0.06031,0.0001,5.19983]
[1776485268354,27.96,77079.7,0.09,0.06027,0.0001,5.19713]
[1776485273755,27.96,77078.14,0.09,0.06011,0.0001,5.18629]
[1776485281835,27.96,77078.29,0.09,0.06012,0.0001,5.18703]
[1776485287485,27.96,77080.51,0.09,0.06032,0.0001,5.20074]
[1776485292521,27.96,77083.78,0.09,0.06064,0.0001,5.2221]
[1776485297555,27.95,77082.96,0.09,0.06055,0.0001,5.21613]
[1776485303348,27.95,77083.73,0.09,0.06062,0.0001,5.22082]
[1776485303449,27.95,77083.57,0.09,0.0606,0.0001,5.21949]
[1776485307019,27.95,77083.23,0.09,0.06056,0.0001,5.21696]
[1776485307364,27.95,77083.12,0.09,0.06055,0.0001,5.21598]
[1776485308337,27.95,77083.12,0.09,0.06055,0.0001,5.21598]
[1776485308632,27.95,77083.12,0.09,0.06055,0.0001,5.21587]
[1776485310714,27.95,77083.12,0.09,0.06055,0.0001,5.21587]
[1776485310813,27.95,77083.26,0.09,0.06055,0.0001,5.21635]
[1776485318702,27.95,77079.44,0.09,0.06011,0.0001,5.18476]
[1776485325443,27.95,77080.59,0.09,0.06022,0.0001,5.19204]
[1776485328870,27.95,77080.59,0.09,0.06022,0.0001,5.19204]
[1776485333836,27.95,77083.45,0.09,0.06049,0.0001,5.2106]
[1776485333837,27.95,77083.28,0.09,0.06047,0.0001,5.20935]
[1776485338842,27.95,77083.75,0.09,0.06051,0.0001,5.21194]
[1776485344884,27.94,77083.55,0.09,0.06048,0.0001,5.20988]
[1776485348930,27.94,77083.24,0.09,0.06045,0.0001,5.20756]
[1776485349031,27.94,77083.07,0.09,0.06043,0.0001,5.2062]
[1776485349295,27.94,77083.07,0.09,0.06043,0.0001,5.2062]
[1776485354955,27.94,77086.96,0.09,0.0608,0.0001,5.23155]
[1776485359990,27.94,77089.11,0.09,0.061,0.0001,5.24521]
[1776485365328,27.94,77088.19,0.09,0.0609,0.0001,5.23845]
[1776485367536,27.94,77087.95,0.09,0.06087,0.0001,5.23628]
[1776485373082,27.93,77086.73,0.09,0.06067,0.0001,5.22146]
[1776485375728,27.93,77086.73,0.09,0.06067,0.0001,5.22146]
[1776485376981,27.93,77086.37,0.09,0.06063,0.0001,5.21855]
[1776485377070,27.93,77086.37,0.09,0.06063,0.0001,5.2184]
[1776485382143,27.93,77085.43,0.09,0.06052,0.0001,5.2113]
[1776485387179,27.93,77085.29,0.09,0.0605,0.0001,5.20964]
[1776485392214,27.93,77086.53,0.09,0.06061,0.0001,5.21727]
[1776485393951,27.93,77086.53,0.09,0.06061,0.0001,5.21727]
[1776485394002,27.93,77086.54,0.09,0.06061,0.0001,5.21703]
[1776485394911,27.93,77086.54,0.09,0.06061,0.0001,5.21703]
[1776485394935,27.93,77086.61,0.09,0.06061,0.0001,5.21719]
[1776485401276,27.92,77086.61,0.09,0.0606,0.0001,5.21641]
[1776485407030,27.92,77085.15,0.09,0.06044,0.0001,5.20588]
[1776485407070,27.92,77085.15,0.09,0.06044,0.0001,5.20575]
[1776485414019,27.92,77085.08,0.09,0.06043,0.0001,5.20475]
[1776485419407,27.92,77086.81,0.09,0.06058,0.0001,5.21527]
[1776485426452,27.92,77087.08,0.09,0.06059,0.0001,5.21615]
[1776485433501,27.92,77086.96,0.09,0.06051,0.0001,5.20911]
[1776485439545,27.91,77087.6,0.09,0.06056,0.0001,5.21271]
[1776485443762,27.91,77081.62,0.09,0.05997,0.0001,5.17223]
[1776485449612,27.91,77075.07,0.09,0.05933,0.0001,5.12857]
[1776485450934,27.91,77075.07,0.09,0.05933,0.0001,5.12857]
[1776485456358,27.91,77074.76,0.09,0.0593,0.0001,5.12662]
[1776485461698,27.91,77076.09,0.09,0.05943,0.0001,5.13564]
[1776485466735,27.91,77077.29,0.09,0.05955,0.0001,5.14374]
[1776485476498,27.91,77077.92,0.09,0.05962,0.0001,5.14797]
[1776485481840,27.91,77090.48,0.09,0.06085,0.0001,5.23223]
[1776485486965,27.91,77090.53,0.09,0.06085,0.0001,5.2322]
[1776485487640,27.91,77090.24,0.09,0.06082,0.0001,5.23002]
[1776485487988,27.91,77090.26,0.09,0.06082,0.0001,5.23005]
[1776485491402,27.91,77094.5,0.09,0.06124,0.0001,5.25836]
[1776485491900,27.91,77094.5,0.09,0.06124,0.0001,5.25836]
[1776485492001,27.91,77095.06,0.09,0.06123,0.0001,5.25647]
[1776485493442,27.91,77095.06,0.09,0.06123,0.0001,5.25632]
[1776485493940,27.91,77094.98,0.09,0.06122,0.0001,5.25578]
[1776485499981,27.91,77095.34,0.09,0.06124,0.0001,5.25735]
[1776485503587,27.91,77095.55,0.09,0.06126,0.0001,5.25836]
[1776485503877,27.91,77095.55,0.09,0.06126,0.0001,5.25836]
[1776485503978,27.91,77095.6,0.09,0.06126,0.0001,5.25856]
[1776485505631,27.91,77095.6,0.09,0.06126,0.0001,5.25843]
[1776485505733,27.91,77095.71,0.09,0.06127,0.0001,5.25917]
[1776485513788,27.91,77095.71,0.09,0.06126,0.0001,5.25853]
[1776485521129,27.9,77096.87,0.09,0.06136,0.0001,5.2651]
[1776485521930,27.9,77096.87,0.09,0.06136,0.0001,5.2651]
[1776485527067,27.9,77098.83,0.09,0.06156,0.0001,5.27856]
[1776485532310,27.91,77096.02,0.09,0.06131,0.0001,5.26201]
[1776485540267,27.92,77096.02,0.09,0.06141,0.0001,5.26827]
[1776485545301,27.93,77094.75,0.09,0.06132,0.0001,5.2627]
[1776485550336,27.94,77093.85,0.09,0.06129,0.0001,5.26006]
[1776485557061,27.95,77103.25,0.09,0.06228,0.0001,5.32584]
[1776485562420,27.96,77104.87,0.09,0.06253,0.0001,5.34204]
[1776485566844,27.97,77103.25,0.09,0.06241,0.0001,5.3341]
[1776485567131,27.98,77103.89,0.09,0.0625,0.0001,5.34053]
[1776485570940,27.98,77103.89,0.09,0.0625,0.0001,5.34053]
[1776485570942,27.98,77103.89,0.09,0.06255,0.0001,5.34362]
[1776485577201,28.0,77107.37,0.09,0.06301,0.0001,5.37442]
[1776485582563,28.01,77107.27,0.09,0.06309,0.0001,5.37975]
[1776485585581,28.02,77097.56,0.09,0.06214,0.0001,5.31568]
[1776485592635,28.03,77095.49,0.09,0.06204,0.0001,5.30924]
[1776485598674,28.05,77093.13,0.09,0.0619,0.0001,5.29969]
[1776485604714,28.06,77090.72,0.09,0.06176,0.0001,5.28979]
[1776485610351,28.07,77089.71,0.09,0.0617,0.0001,5.28616]
[1776485615792,28.09,77088.88,0.09,0.06169,0.0001,5.2836]
[1776485622847,28.1,77088.22,0.09,0.06173,0.0001,5.28644]
[1776485627880,28.11,77088.03,0.09,0.06179,0.0001,5.29029]
[1776485629744,28.12,77087.3,0.09,0.06173,0.0001,5.28639]
[1776485629895,28.12,77087.19,0.09,0.06174,0.0001,5.28667]
[1776485632343,28.12,77086.86,0.09,0.06174,0.0001,5.28648]
[1776485632916,28.15,77086.79,0.09,0.06188,0.0001,5.29612]
[1776485633933,28.15,77086.79,0.09,0.06188,0.0001,5.29612]
[1776485633947,28.15,77086.66,0.09,0.06188,0.0001,5.29624]
[1776485638959,28.16,77086.57,0.09,0.06195,0.0001,5.30058]
[1776485643997,28.23,77087.36,0.09,0.06249,0.0001,5.33707]
[1776485651044,28.33,77087.53,0.09,0.06318,0.0001,5.38279]
[1776485656079,28.41,77087.4,0.09,0.06375,0.0001,5.42024]
[1776485661115,28.45,77090.18,0.09,0.06427,0.0001,5.45475]
[1776485666154,28.46,77090.36,0.09,0.06434,0.0001,5.45988]
[1776485668087,28.46,77090.16,0.09,0.06433,0.0001,5.45917]
[1776485668188,28.46,77091.3,0.09,0.06445,0.0001,5.46691]
[1776485670590,28.46,77091.07,0.09,0.06444,0.0001,5.46663]
[1776485671185,28.46,77091.1,0.09,0.0644,0.0001,5.462]
[1776485676219,28.47,77090.48,0.09,0.06438,0.0001,5.46098]
[1776485682264,28.48,77090.45,0.09,0.06444,0.0001,5.46454]
[1776485683138,28.48,77090.45,0.09,0.06444,0.0001,5.46454]
[1776485683239,28.48,77090.24,0.09,0.06443,0.0001,5.46373]
[1776485685777,28.48,77089.88,0.09,0.06442,0.0001,5.46314]
[1776485686292,28.48,77090.67,0.09,0.0645,0.0001,5.4685]
[1776485691327,28.49,77090.69,0.09,0.06456,0.0001,5.4723]
[1776485697369,28.5,77090.42,0.09,0.06457,0.0001,5.47351]
[1776485699779,28.5,77089.12,0.09,0.06447,0.0001,5.46655]
[1776485700389,28.5,77085.15,0.09,0.06407,0.0001,5.43966]
[1776485701138,28.5,77085.15,0.09,0.06407,0.0001,5.43966]
[1776485701396,28.5,77080.71,0.09,0.06363,0.0001,5.41034]
[1776485701822,28.5,77080.71,0.09,0.06363,0.0001,5.41034]
[1776485701952,28.5,77080.71,0.09,0.06363,0.0001,5.41034]
[1776485702682,28.51,77077.06,0.09,0.06328,0.0001,5.38722]
[1776485702683,28.51,77074.49,0.09,0.06303,0.0001,5.36995]
[1776485708116,28.51,77070.63,0.09,0.06269,0.0001,5.34722]
[1776485713483,28.52,77069.04,0.09,0.06256,0.0001,5.33835]
[1776485718517,28.52,77069.68,0.09,0.06266,0.0001,5.34521]
[1776485728257,28.54,77070.96,0.09,0.06289,0.0001,5.36084]
[1776485738327,28.56,77072.63,0.09,0.06311,0.0001,5.3739]
[1776485743692,28.56,77073.68,0.09,0.06327,0.0001,5.38444]
[1776485749179,28.57,77073.26,0.09,0.06328,0.0001,5.38504]
[1776485754770,28.58,77071.59,0.09,0.06318,0.0001,5.37863]
[1776485759804,28.59,77068.79,0.09,0.06295,0.0001,5.36272]
[1776485768537,28.6,77068.06,0.09,0.06297,0.0001,5.36418]
[1776485774909,28.61,77069.49,0.09,0.06317,0.0001,5.37781]
[1776485779944,28.62,77070.21,0.09,0.06329,0.0001,5.38589]
[1776485786994,28.63,77065.18,0.09,0.06286,0.0001,5.35699]
[1776485792029,28.64,77062.25,0.09,0.06257,0.0001,5.33544]
[1776485792522,28.64,77062.25,0.09,0.06257,0.0001,5.33544]
[1776485793037,28.64,77062.06,0.09,0.06256,0.0001,5.33486]
[1776485796056,28.64,77071.47,0.09,0.0635,0.0001,5.39771]
[1776485796610,28.64,77071.47,0.09,0.0635,0.0001,5.39771]
[1776485797064,28.64,77074.81,0.09,0.06383,0.0001,5.42003]
[1776485797980,28.64,77074.81,0.09,0.06383,0.0001,5.42003]
[1776485798080,28.64,77071.87,0.09,0.06353,0.0001,5.40029]
[1776485802775,28.64,77072.13,0.09,0.06359,0.0001,5.40373]
[1776485803106,28.65,77072.68,0.09,0.06365,0.0001,5.40803]
[1776485808142,28.65,77065.76,0.09,0.063,0.0001,5.36475]
[1776485813176,28.66,77065.69,0.09,0.06302,0.0001,5.36606]
[1776485818888,28.66,77066.16,0.09,0.0631,0.0001,5.37098]
[1776485824520,28.67,77066.19,0.09,0.06314,0.0001,5.37373]
[1776485830296,28.67,77066.15,0.09,0.06318,0.0001,5.37613]
[1776485835348,28.68,77066.43,0.09,0.06323,0.0001,5.37964]
[1776485835437,28.68,77047.25,0.09,0.06134,0.0001,5.25258]
[1776485841373,28.68,77043.19,0.09,0.06098,0.0001,5.22801]
[1776485845401,28.69,77051.87,0.09,0.06186,0.0001,5.28744]
[1776485850437,28.69,77057.65,0.09,0.06245,0.0001,5.32705]
[1776485855471,28.69,77059.35,0.09,0.06258,0.0001,5.3345]
[1776485863528,28.7,77059.52,0.09,0.06265,0.0001,5.33901]
[1776485867942,28.7,77061.61,0.09,0.06287,0.0001,5.35411]
[1776485868563,28.7,77062.14,0.09,0.06293,0.0001,5.35802]
[1776485873598,28.71,77066.0,0.09,0.06336,0.0001,5.38686]
[1776485879317,28.72,77065.53,0.09,0.06337,0.0001,5.38722]
[1776485882111,28.72,77046.84,0.09,0.06154,0.0001,5.26434]
[1776485884575,28.73,77032.53,0.09,0.06019,0.0001,5.17274]
[1776485889712,28.74,77037.13,0.09,0.0607,0.0001,5.20737]
[1776485893741,28.74,77047.53,0.09,0.06176,0.0001,5.27928]
[1776485899468,28.76,77044.15,0.09,0.0615,0.0001,5.26181]
[1776485904509,28.76,77044.15,0.09,0.06153,0.0001,5.26344]
[1776485904576,28.76,77044.15,0.09,0.06153,0.0001,5.26344]
[1776485904597,28.76,77043.71,0.09,0.06152,0.0001,5.263]
[1776485909852,28.77,77043.66,0.09,0.06158,0.0001,5.26679]
[1776485914888,28.79,77041.46,0.09,0.06138,0.0001,5.252]
[1776485919922,28.79,77043.36,0.09,0.06162,0.0001,5.26785]
[1776485924960,28.8,77045.91,0.09,0.06193,0.0001,5.28875]
[1776485931004,28.81,77049.86,0.09,0.06237,0.0001,5.3182]
[1776485937044,28.85,77052.76,0.09,0.06291,0.0001,5.3541]
[1776485943087,28.87,77052.73,0.09,0.06305,0.0001,5.36342]
[1776485948122,28.89,77053.65,0.09,0.06326,0.0001,5.37741]
[1776485954164,28.92,77053.74,0.09,0.06347,0.0001,5.39175]
[1776485959889,28.94,77053.94,0.09,0.06362,0.0001,5.40118]
[1776485966249,28.95,77054.42,0.09,0.06372,0.0001,5.408]
[1776485974304,28.95,77053.22,0.09,0.0636,0.0001,5.39812]
[1776485980347,28.96,77053.69,0.09,0.0637,0.0001,5.4048]
[1776485985382,28.97,77054.04,0.09,0.06377,0.0001,5.40963]
[1776485991425,28.97,77054.46,0.09,0.06386,0.0001,5.41541]
[1776485999480,28.98,77054.87,0.09,0.06396,0.0001,5.42207]
[1776486004864,28.99,77055.67,0.09,0.06406,0.0001,5.42883]
[1776486005523,29.0,77055.67,0.09,0.06414,0.0001,5.43436]
[1776486010558,29.01,77055.29,0.09,0.06415,0.0001,5.43453]
[1776486014386,29.01,77055.24,0.09,0.06415,0.0001,5.43464]
[1776486014587,29.01,77055.12,0.09,0.06416,0.0001,5.43517]
[1776486019685,29.01,77055.12,0.09,0.06416,0.0001,5.43517]
[1776486025664,29.02,77053.17,0.09,0.06403,0.0001,5.42704]
[1776486030700,29.03,77037.18,0.09,0.06248,0.0001,5.3233]
[1776486034727,29.03,77030.92,0.09,0.06184,0.0001,5.27847]
[1776486039762,29.03,77025.83,0.09,0.06138,0.0001,5.24737]
[1776486044797,29.04,77024.65,0.09,0.06132,0.0001,5.24311]
[1776486045134,29.04,77024.65,0.09,0.06132,0.0001,5.24311]
[1776486045809,29.04,77025.3,0.09,0.06139,0.0001,5.24792]
[1776486050839,29.05,77032.09,0.09,0.06209,0.0001,5.29545]
[1776486055877,29.06,77032.24,0.09,0.06218,0.0001,5.30122]
[1776486060912,29.07,77033.01,0.09,0.06232,0.0001,5.31035]
[1776486067960,29.08,77032.44,0.09,0.06235,0.0001,5.31239]
[1776486073561,29.09,77031.53,0.09,0.06231,0.0001,5.30979]
[1776486080737,29.11,77020.23,0.09,0.06134,0.0001,5.24414]
[1776486083173,29.11,77005.84,0.09,0.05999,9e-05,5.15311]
[1776486089109,29.13,76998.46,0.09,0.05937,9e-05,5.11077]
[1776486094143,29.13,76997.89,0.09,0.05931,9e-05,5.1049]
[1776486101193,29.14,76997.07,0.09,0.0593,9e-05,5.10411]
[1776486106117,29.15,76997.64,0.09,0.0594,9e-05,5.11119]
[1776486106227,29.15,76997.64,0.09,0.05941,9e-05,5.11161]
[1776486115290,29.19,76996.08,0.09,0.05947,9e-05,5.11569]
[1776486121332,29.19,76993.61,0.09,0.05927,9e-05,5.10223]
[1776486124813,29.19,77006.29,0.09,0.06049,9e-05,5.18472]
[1776486129393,29.2,77015.62,0.09,0.06139,0.0001,5.24593]
[1776486134700,29.2,77016.39,0.09,0.06147,0.0001,5.2515]
[1776486141158,29.2,77016.11,0.09,0.06147,0.0001,5.25094]
[1776486143991,29.2,77016.11,0.09,0.06147,0.0001,5.25125]
[1776486144492,29.2,77016.11,0.09,0.06147,0.0001,5.25125]
[1776486152553,29.2,77017.14,0.09,0.06154,0.0001,5.2541]
[1776486157589,29.21,77017.45,0.09,0.06158,0.0001,5.25705]
[1776486162623,29.21,77018.43,0.09,0.06169,0.0001,5.26438]
[1776486167297,29.21,77021.8,0.09,0.06203,0.0001,5.28707]
[1776486167660,29.21,77021.43,0.09,0.06199,0.0001,5.28482]
[1776486173701,29.21,77019.79,0.09,0.06185,0.0001,5.27517]
[1776486181758,29.22,77021.47,0.09,0.06203,0.0001,5.2874]
[1776486186792,29.22,77021.79,0.09,0.06207,0.0001,5.29025]
[1776486191828,29.22,77021.74,0.09,0.06208,0.0001,5.29067]
[1776486199883,29.22,77021.25,0.09,0.06205,0.0001,5.28869]
[1776486209953,29.23,77020.64,0.09,0.06201,0.0001,5.28626]
[1776486218009,29.23,77020.52,0.09,0.06196,0.0001,5.28133]
[1776486223405,29.23,77020.23,0.09,0.06195,0.0001,5.28012]
[1776486227685,29.23,77019.86,0.09,0.06192,0.0001,5.27839]
[1776486227691,29.23,77011.85,0.09,0.06115,0.0001,5.22673]
[1776486233113,29.24,77011.97,0.09,0.06119,0.0001,5.22895]
[1776486238160,29.24,77012.37,0.09,0.06124,0.0001,5.23275]
[1776486243190,29.24,77007.27,0.09,0.06078,0.0001,5.20107]
[1776486244105,29.24,77007.27,0.09,0.06078,0.0001,5.20107]
[1776486244118,29.24,77007.27,0.09,0.06078,0.0001,5.20107]
[1776486244206,29.24,77007.65,0.09,0.06082,0.0001,5.20379]
[1776486246588,29.24,77007.65,0.09,0.06082,0.0001,5.20379]
[1776486248106,29.24,77007.98,0.09,0.06083,0.0001,5.20462]
[1776486248330,29.24,77007.98,0.09,0.06083,0.0001,5.20462]
[1776486254268,29.23,77007.76,0.09,0.06076,0.0001,5.20022]
[1776486262004,29.22,77009.0,0.09,0.06083,0.0001,5.2048]
[1776486267358,29.22,77007.23,0.09,0.06063,0.0001,5.19134]
[1776486273401,29.21,77007.83,0.09,0.06059,0.0001,5.18741]
[1776486278436,29.21,77009.62,0.09,0.06073,0.0001,5.19694]
[1776486282465,29.21,77000.83,0.09,0.05988,9e-05,5.13899]
[1776486287499,29.2,77007.7,0.09,0.0605,0.0001,5.18112]
[1776486288676,29.2,77007.7,0.09,0.0605,0.0001,5.18112]
[1776486288718,29.2,77011.69,0.09,0.06087,0.0001,5.2064]
[1776486289682,29.2,77011.69,0.09,0.06087,0.0001,5.2064]
[1776486289723,29.2,77012.66,0.09,0.06096,0.0001,5.21223]
[1776486291105,29.2,77012.66,0.09,0.06095,0.0001,5.21178]
[1776486291125,29.2,77012.66,0.09,0.06095,0.0001,5.21178]
[1776486294799,29.2,77014.63,0.09,0.06112,0.0001,5.22311]
[1776486294808,29.19,77014.52,0.09,0.0611,0.0001,5.22145]
[1776486295703,29.19,77014.52,0.09,0.0611,0.0001,5.22145]
[1776486295804,29.19,77014.52,0.09,0.06109,0.0001,5.22098]
[1776486301100,29.19,77014.84,0.09,0.06111,0.0001,5.22211]
[1776486306632,29.18,77011.6,0.09,0.06074,0.0001,5.19759]
[1776486311668,29.18,77010.11,0.09,0.06057,0.0001,5.18593]
[1776486315311,29.17,77009.08,0.09,0.06045,0.0001,5.17811]
[1776486315537,29.17,77009.08,0.09,0.06045,0.0001,5.17811]
[1776486315622,29.17,77008.49,0.09,0.06039,9e-05,5.17393]
[1776486316973,29.17,77008.49,0.09,0.06039,9e-05,5.17393]
[1776486316988,29.17,77008.47,0.09,0.06038,9e-05,5.17305]
[1776486318573,29.17,77008.47,0.09,0.06038,9e-05,5.17305]
[1776486318587,29.17,77008.47,0.09,0.06038,9e-05,5.17305]
[1776486318719,29.17,77006.25,0.09,0.06016,9e-05,5.1584]
[1776486321928,29.17,77004.86,0.09,0.06003,9e-05,5.14949]
[1776486321935,29.17,77004.86,0.09,0.06003,9e-05,5.14949]
[1776486322036,29.17,77005.03,0.09,0.06006,9e-05,5.15132]
[1776486324389,29.17,77005.19,0.09,0.06007,9e-05,5.152]
[1776486325339,29.17,77005.01,0.09,0.06005,9e-05,5.15049]
[1776486327755,29.17,77004.61,0.09,0.06,9e-05,5.14723]
[1776486327796,29.17,77003.57,0.09,0.05989,9e-05,5.14021]
[1776486329788,29.17,77003.57,0.09,0.05989,9e-05,5.13987]
[1776486329889,29.17,77003.66,0.09,0.05989,9e-05,5.13978]
[1776486335837,29.16,77003.76,0.09,0.05981,9e-05,5.13307]
[1776486341882,29.16,77001.25,0.09,0.05955,9e-05,5.11508]
[1776486343644,29.16,76999.7,0.09,0.0594,9e-05,5.10488]
[1776486343657,29.16,76999.7,0.09,0.0594,9e-05,5.10488]
[1776486343894,29.16,76999.46,0.09,0.05938,9e-05,5.10378]
[1776486348930,29.16,76996.95,0.09,0.05918,9e-05,5.08998]
[1776486353964,29.17,76998.46,0.09,0.05935,9e-05,5.10177]
[1776486359000,29.17,76998.02,0.09,0.05934,9e-05,5.10098]
[1776486364037,29.18,76997.85,0.09,0.05935,9e-05,5.10187]
[1776486368088,29.18,77009.35,0.09,0.06046,0.0001,5.1769]
[1776486373100,29.18,77008.83,0.09,0.06043,0.0001,5.17488]
[1776486378753,29.18,77010.03,0.09,0.06056,0.0001,5.18359]
[1776486390221,29.19,77009.08,0.09,0.06052,0.0001,5.18067]
[1776486397272,29.2,77005.94,0.09,0.06019,9e-05,5.15697]
[1776486402986,29.2,77006.59,0.09,0.06027,9e-05,5.1627]
[1776486408350,29.2,77007.59,0.09,0.06039,9e-05,5.17031]
[1776486415396,29.21,77005.11,0.09,0.06017,9e-05,5.15563]
[1776486417800,29.21,76987.36,0.09,0.05852,9e-05,5.04367]
[1776486423127,29.21,76988.15,0.09,0.05864,9e-05,5.05123]
[1776486428506,29.22,76987.09,0.09,0.05857,9e-05,5.04666]
[1776486433215,29.24,76978.48,0.09,0.05788,9e-05,4.99909]
[1776486439250,29.26,76976.81,0.09,0.05787,9e-05,4.99886]
[1776486451040,29.27,76978.91,0.09,0.05815,9e-05,5.01739]
[1776486451139,29.31,76978.51,0.09,0.05832,9e-05,5.02742]
[1776486456237,29.34,76986.16,0.09,0.05916,9e-05,5.085]
[1776486462747,29.34,76991.85,0.09,0.05972,9e-05,5.12272]
[1776486468791,29.34,76991.77,0.09,0.05973,9e-05,5.12363]
[1776486473826,29.35,76990.64,0.09,0.05964,9e-05,5.11758]
[1776486482894,29.35,76991.3,0.09,0.05973,9e-05,5.12382]
[1776486487929,29.35,76995.11,0.09,0.06011,9e-05,5.14909]
[1776486490950,29.35,77003.14,0.09,0.06088,0.0001,5.20148]
[1776486495990,29.36,76997.91,0.09,0.06042,9e-05,5.17065]
[1776486496992,29.36,76976.21,0.09,0.05842,9e-05,5.03433]
[1776486502032,29.37,76977.65,0.09,0.05862,9e-05,5.04771]
[1776486507099,29.38,76984.26,0.09,0.05926,9e-05,5.09177]
[1776486508103,29.38,76960.03,0.09,0.05705,9e-05,4.94049]
[1776486510775,29.38,76958.61,0.09,0.05694,9e-05,4.93266]
[1776486511103,29.39,76960.74,0.09,0.05709,9e-05,4.94127]
[1776486511586,29.39,76960.74,0.09,0.05709,9e-05,4.94127]
[1776486512114,29.39,76960.51,0.09,0.05708,9e-05,4.94106]
[1776486512387,29.39,76960.51,0.09,0.05708,9e-05,4.94106]
[1776486518149,29.45,76959.86,0.09,0.0574,9e-05,4.96256]
[1776486522332,29.45,76971.3,0.09,0.05848,9e-05,5.03681]
[1776486523321,29.46,76991.27,0.09,0.06035,9e-05,5.16359]
[1776486528219,29.46,76982.83,0.09,0.05959,9e-05,5.1121]
[1776486533254,29.47,76991.46,0.09,0.06043,9e-05,5.16894]
[1776486538288,29.47,76990.61,0.09,0.06037,9e-05,5.1653]
[1776486544331,29.47,76990.81,0.09,0.06042,9e-05,5.16865]
[1776486549366,29.48,76990.04,0.09,0.06038,9e-05,5.16547]
[1776486554066,29.48,77001.26,0.09,0.06146,0.0001,5.23834]
[1776486559422,29.48,77006.94,0.09,0.06202,0.0001,5.27581]
[1776486562457,29.49,77016.63,0.09,0.06298,0.0001,5.34004]
[1776486564471,29.49,77006.17,0.09,0.06197,0.0001,5.27286]
[1776486565787,29.49,77006.17,0.09,0.06197,0.0001,5.27286]
[1776486574207,29.5,77000.57,0.09,0.06145,0.0001,5.23587]
[1776486584277,29.51,77002.17,0.09,0.06169,0.0001,5.25248]
[1776486594347,29.53,77002.49,0.09,0.06183,0.0001,5.26145]
[1776486601075,29.53,77002.49,0.09,0.06183,0.0001,5.26145]
[1776486603171,29.54,76982.84,0.09,0.06004,9e-05,5.14078]
[1776486603917,29.54,76982.84,0.09,0.06004,9e-05,5.14078]
[1776486604419,29.54,76983.02,0.09,0.06007,9e-05,5.14276]
[1776486606140,29.54,76984.12,0.09,0.06017,9e-05,5.14974]
[1776486606222,29.54,76984.29,0.09,0.06019,9e-05,5.15122]
[1776486607720,29.54,76984.12,0.09,0.06018,9e-05,5.15054]
[1776486607821,29.55,76984.71,0.09,0.06025,9e-05,5.15467]
[1776486609791,29.55,76975.62,0.09,0.05941,9e-05,5.09802]
[1776486614951,29.55,76973.78,0.09,0.05928,9e-05,5.08883]
[1776486619986,29.56,76968.63,0.09,0.05884,9e-05,5.05889]
[1776486622264,29.56,76943.28,0.09,0.05655,9e-05,4.9018]
[1776486628197,29.57,76943.13,0.09,0.05658,9e-05,4.90432]
[1776486633571,29.58,76941.8,0.09,0.05649,9e-05,4.89651]
[1776486637101,29.59,76946.66,0.09,0.05696,9e-05,4.92895]
[1776486637184,29.59,76950.28,0.09,0.0573,9e-05,4.95214]
[1776486641142,29.6,76958.54,0.09,0.05812,9e-05,5.00798]
[1776486645228,29.6,76958.05,0.09,0.05809,9e-05,5.00602]
[1776486645322,29.61,76958.23,0.09,0.05815,9e-05,5.01042]
[1776486651841,29.62,76957.84,0.09,0.05817,9e-05,5.01178]
[1776486658262,29.63,76957.43,0.09,0.0582,9e-05,5.01357]
[1776486663296,29.64,76958.06,0.09,0.0583,9e-05,5.02021]
[1776486668331,29.64,76958.23,0.09,0.05835,9e-05,5.02395]
[1776486673368,29.64,76958.44,0.09,0.05836,9e-05,5.02438]
[1776486680417,29.64,76957.51,0.09,0.05829,9e-05,5.01952]
[1776486685453,29.65,76957.34,0.09,0.05831,9e-05,5.02114]
[1776486691496,29.66,76957.74,0.09,0.05834,9e-05,5.02152]
[1776486700517,29.66,76957.71,0.09,0.05837,9e-05,5.02349]
[1776486704060,29.67,76946.93,0.09,0.05743,9e-05,4.95903]
[1776486710054,29.68,76948.17,0.09,0.05759,9e-05,4.96988]
[1776486716669,29.73,76941.77,0.09,0.05736,9e-05,4.95408]
[1776486722712,29.74,76941.3,0.09,0.05737,9e-05,4.95512]
[1776486726641,29.75,76941.03,0.09,0.05738,9e-05,4.9554]
[1776486726740,29.75,76941.03,0.09,0.05739,9e-05,4.95605]
[1776486731773,29.76,76942.72,0.09,0.05761,9e-05,4.97132]
[1776486737816,29.8,76939.69,0.09,0.0576,9e-05,4.97046]
[1776486742852,29.82,76940.4,0.09,0.05775,9e-05,4.98066]
[1776486747886,29.83,76943.36,0.09,0.0581,9e-05,5.00465]
[1776486752923,29.84,76943.94,0.09,0.05818,9e-05,5.00845]
[1776486757956,29.86,76944.34,0.09,0.0583,9e-05,5.0164]
[1776486760499,29.86,76944.34,0.09,0.0583,9e-05,5.0164]
[1776486761162,29.86,76944.69,0.09,0.05835,9e-05,5.01971]
[1776486767251,29.87,76944.64,0.09,0.05842,9e-05,5.02449]
[1776486772356,29.88,76943.5,0.09,0.0584,9e-05,5.02292]
[1776486772420,29.89,76929.58,0.09,0.05716,9e-05,4.93833]
[1776486774134,29.89,76929.58,0.09,0.05716,9e-05,4.93833]
[1776486774170,29.92,76923.83,0.09,0.05685,9e-05,4.91662]
[1776486775061,29.92,76923.83,0.09,0.05685,9e-05,4.91662]
[1776486775159,29.95,76923.68,0.09,0.05701,9e-05,4.92799]
[1776486781123,29.96,76926.29,0.09,0.05729,9e-05,4.94701]
[1776486782130,29.96,76934.83,0.09,0.05806,9e-05,4.9999]
[1776486785137,29.96,76936.55,0.09,0.05823,9e-05,5.01129]
[1776486785151,29.96,76936.59,0.09,0.05824,9e-05,5.01192]
[1776486790187,29.96,76941.2,0.09,0.05866,9e-05,5.04092]
[1776486795229,29.97,76943.54,0.09,0.05891,9e-05,5.05767]
[1776486800258,29.97,76944.96,0.09,0.05907,9e-05,5.06863]
[1776486805294,29.98,76948.25,0.09,0.0594,9e-05,5.09106]
[1776486810331,29.98,76946.11,0.09,0.05924,9e-05,5.07965]
[1776486812345,29.98,76957.77,0.09,0.06026,9e-05,5.14776]
[1776486817349,29.99,76964.14,0.09,0.0609,9e-05,5.19088]
[1776486822415,29.99,76954.53,0.09,0.06003,9e-05,5.13223]
[1776486828455,29.99,76948.46,0.09,0.05948,9e-05,5.09457]
[1776486833490,30.0,76948.32,0.09,0.05947,9e-05,5.09423]
[1776486835902,29.99,76948.41,0.09,0.05947,9e-05,5.09416]
[1776486836511,29.99,76948.51,0.09,0.05948,9e-05,5.09447]
[1776486837417,29.99,76948.51,0.09,0.05948,9e-05,5.09447]
[1776486837523,29.99,76948.31,0.09,0.05945,9e-05,5.09291]
[1776486841103,29.99,76948.03,0.09,0.05941,9e-05,5.09025]
[1776486841548,29.99,76947.38,0.09,0.05935,9e-05,5.0859]
[1776486841973,29.99,76947.38,0.09,0.05935,9e-05,5.0859]
[1776486842553,29.99,76945.3,0.09,0.05916,9e-05,5.07269]
[1776486845294,29.99,76942.64,0.09,0.05891,9e-05,5.05593]
[1776486845576,29.99,76942.2,0.09,0.05886,9e-05,5.0527]
[1776486846989,29.99,76942.08,0.09,0.05885,9e-05,5.05171]
[1776486847694,29.99,76941.47,0.09,0.05879,9e-05,5.04768]
[1776486847752,29.99,76941.47,0.09,0.05879,9e-05,5.04768]
[1776486848595,29.99,76941.47,0.09,0.05878,9e-05,5.04743]
[1776486849165,29.99,76941.47,0.09,0.05878,9e-05,5.04743]
[1776486849606,29.98,76940.76,0.09,0.05872,9e-05,5.0428]
[1776486854638,29.99,76941.19,0.09,0.05879,9e-05,5.04773]
[1776486860680,30.0,76941.74,0.09,0.05892,9e-05,5.05655]
[1776486865716,30.01,76942.57,0.09,0.05907,9e-05,5.06658]
[1776486867250,30.02,76943.32,0.09,0.05914,9e-05,5.07148]
[1776486867730,30.02,76945.2,0.09,0.05931,9e-05,5.08338]
[1776486872768,30.03,76947.19,0.09,0.0595,9e-05,5.09429]
[1776486877800,30.03,76956.24,0.09,0.06037,9e-05,5.15309]
[1776486882836,30.04,76956.61,0.09,0.06046,9e-05,5.15959]
[1776486887874,30.05,76952.03,0.09,0.06007,9e-05,5.13311]
[1776486889442,30.05,76973.32,0.09,0.06207,9e-05,5.2678]
[1776486894166,30.06,76965.04,0.09,0.06135,9e-05,5.21891]
[1776486896469,30.06,76956.84,0.09,0.0606,9e-05,5.16897]
[1776486901970,30.07,76959.18,0.09,0.06088,9e-05,5.18763]
[1776486907006,30.08,76965.84,0.09,0.06156,9e-05,5.23312]
[1776486912039,30.09,76965.74,0.09,0.0616,9e-05,5.23595]
[1776486917571,30.1,76966.91,0.09,0.06176,9e-05,5.2467]
[1776486923115,30.1,76969.55,0.09,0.06207,9e-05,5.26706]
[1776486928152,30.11,76967.99,0.09,0.06196,9e-05,5.26013]
[1776486933189,30.12,76966.98,0.09,0.06186,9e-05,5.25172]
[1776486938223,30.13,76966.64,0.09,0.06187,9e-05,5.25232]
[1776486940616,30.13,76986.99,0.09,0.06383,0.0001,5.38256]
[1776486946819,30.13,76989.11,0.09,0.06406,0.0001,5.39794]
[1776486952324,30.14,76988.1,0.09,0.06399,0.0001,5.3934]
[1776486957361,30.14,76983.6,0.09,0.06358,0.0001,5.3664]
[1776486962396,30.15,76982.62,0.09,0.06352,0.0001,5.36194]
[1776486967430,30.15,76982.15,0.09,0.0635,0.0001,5.36074]
[1776486973471,30.15,76982.93,0.09,0.0636,0.0001,5.36771]
[1776486978506,30.16,76982.62,0.09,0.0636,0.0001,5.36735]
[1776486983543,30.16,76981.14,0.09,0.06348,0.0001,5.35953]
[1776486988578,30.17,76982.13,0.09,0.0636,0.0001,5.36742]
[1776486995625,30.17,76982.45,0.09,0.0636,0.0001,5.3661]
[1776487001667,30.18,76982.43,0.09,0.06363,0.0001,5.36775]
[1776487004476,30.18,76982.65,0.09,0.06366,0.0001,5.36944]
[1776487004688,30.18,76982.65,0.09,0.06366,0.0001,5.37002]
[1776487006702,30.18,76991.6,0.09,0.06454,0.0001,5.42775]
[1776487007233,30.18,76991.6,0.09,0.06454,0.0001,5.42775]
[1776487007709,30.18,76996.52,0.09,0.06502,0.0001,5.45955]
[1776487012745,30.18,76997.2,0.09,0.0651,0.0001,5.46462]
[1776487016773,30.18,77011.26,0.09,0.06649,0.0001,5.55601]
[1776487018016,30.18,77012.26,0.09,0.06659,0.0001,5.56251]
[1776487018786,30.18,77011.7,0.09,0.06653,0.0001,5.55885]
[1776487024835,30.18,77013.09,0.09,0.06667,0.0001,5.56783]
[1776487030872,30.18,77011.06,0.09,0.06647,0.0001,5.55471]
[1776487035906,30.18,77009.53,0.09,0.06632,0.0001,5.54494]
[1776487041951,30.18,77011.13,0.09,0.06648,0.0001,5.55556]
[1776487043970,30.18,77019.44,0.09,0.06731,0.0001,5.60974]
[1776487049005,30.18,77026.81,0.09,0.06805,0.0001,5.65762]
[1776487054040,30.18,77027.85,0.09,0.06808,0.0001,5.6584]
[1776487059076,30.18,77029.65,0.09,0.06826,0.0001,5.66984]
[1776487064111,30.18,77030.42,0.09,0.06833,0.0001,5.67454]
[1776487069146,30.18,77028.61,0.09,0.06815,0.0001,5.66242]
[1776487074181,30.18,77032.85,0.09,0.06857,0.0001,5.69006]
[1776487079217,30.18,77038.23,0.09,0.06911,0.0001,5.72509]
[1776487084724,30.18,77043.83,0.09,0.06968,0.0001,5.76148]
[1776487089657,30.17,77055.02,0.09,0.07081,0.0001,5.83424]
[1776487095329,30.17,77053.45,0.09,0.07062,0.0001,5.82218]
[1776487100364,30.16,77060.15,0.09,0.07129,0.0001,5.86479]
[1776487105401,30.16,77059.36,0.09,0.07118,0.0001,5.85763]
[1776487110434,30.15,77056.34,0.09,0.07083,0.0001,5.8357]
[1776487115469,30.15,77055.03,0.09,0.07061,0.0001,5.81968]
[1776487120504,30.15,77057.58,0.09,0.07085,0.0001,5.83515]
[1776487125539,30.14,77057.66,0.09,0.07083,0.0001,5.83405]
[1776487130576,30.14,77056.96,0.09,0.07073,0.0001,5.82769]
[1776487135609,30.14,77056.31,0.09,0.07064,0.0001,5.82181]
[1776487140644,30.13,77056.28,0.09,0.07062,0.0001,5.82015]
[1776487146716,30.13,77053.28,0.09,0.07028,0.0001,5.79854]
[1776487151736,30.12,77060.46,0.09,0.07101,0.0001,5.84507]
[1776487156772,30.12,77060.81,0.09,0.07102,0.0001,5.84587]
[1776487160836,30.12,77070.24,0.09,0.07199,0.00011,5.90793]
[1776487166841,30.11,77072.8,0.09,0.07224,0.00011,5.92354]
[1776487171880,30.11,77068.59,0.09,0.07169,0.00011,5.88739]
[1776487176911,30.11,77065.57,0.09,0.07135,0.00011,5.86573]
[1776487180953,30.11,77065.83,0.09,0.07139,0.00011,5.86772]
[1776487181319,30.1,77065.83,0.09,0.07137,0.00011,5.86696]
[1776487181946,30.1,77065.83,0.09,0.07138,0.00011,5.86708]
[1776487187990,30.11,77068.16,0.09,0.07163,0.00011,5.88331]
[1776487193028,30.11,77067.37,0.09,0.07155,0.00011,5.87841]
[1776487198070,30.11,77068.04,0.09,0.07163,0.00011,5.88331]
[1776487204113,30.11,77067.53,0.09,0.07158,0.00011,5.88031]
[1776487210156,30.11,77067.32,0.09,0.07157,0.00011,5.87934]
[1776487215191,30.11,77068.29,0.09,0.07168,0.00011,5.88618]
[1776487223250,30.1,77066.09,0.09,0.07139,0.00011,5.86803]
[1776487228789,30.1,77066.63,0.09,0.07141,0.00011,5.8691]
[1776487234323,30.09,77066.4,0.09,0.07129,0.00011,5.85975]
[1776487241374,30.08,77066.4,0.09,0.07118,0.00011,5.85312]
[1776487242789,30.08,77066.4,0.09,0.07118,0.00011,5.85312]
[1776487247868,30.06,77066.67,0.09,0.07108,0.00011,5.84683]
[1776487247893,30.06,77066.67,0.09,0.07108,0.00011,5.84683]
[1776487247902,30.06,77066.67,0.09,0.07108,0.00011,5.84683]
[1776487247956,30.03,77066.67,0.09,0.07088,0.0001,5.83438]
[1776487249902,30.03,77067.63,0.09,0.07098,0.00011,5.84045]
[1776487254632,30.02,77067.63,0.09,0.07095,0.00011,5.83887]
[1776487255051,30.02,77067.63,0.09,0.07095,0.00011,5.83887]
[1776487257270,30.02,77066.46,0.09,0.07081,0.0001,5.82945]
[1776487257484,30.02,77066.46,0.09,0.07081,0.0001,5.82945]
[1776487262520,30.02,77061.89,0.09,0.0703,0.0001,5.79691]
[1776487267563,30.01,77067.74,0.09,0.07089,0.0001,5.8345]
[1776487269070,30.01,77056.37,0.09,0.06969,0.0001,5.75774]
[1776487274603,30.01,77057.91,0.09,0.06982,0.0001,5.76648]
[1776487279640,30.0,77059.8,0.09,0.07,0.0001,5.77771]
[1776487284673,30.0,77060.1,0.09,0.07001,0.0001,5.77832]
[1776487291723,29.99,77060.19,0.09,0.06992,0.0001,5.77129]
[1776487297763,29.99,77059.45,0.09,0.06982,0.0001,5.76474]
[1776487302798,29.99,77059.17,0.09,0.06977,0.0001,5.76157]
[1776487308185,29.99,77059.06,0.09,0.06975,0.0001,5.75981]
[1776487316294,29.98,77065.81,0.09,0.07042,0.0001,5.8031]
[1776487321933,29.97,77065.9,0.09,0.07038,0.0001,5.80071]
[1776487326968,29.97,77068.94,0.09,0.07067,0.0001,5.81938]
[1776487332006,29.97,77072.45,0.09,0.07101,0.00011,5.84098]
[1776487338046,29.96,77071.57,0.09,0.07088,0.00011,5.83259]
[1776487344088,29.95,77072.84,0.09,0.07097,0.00011,5.83863]
[1776487349124,29.95,77067.5,0.09,0.07038,0.0001,5.80088]
[1776487354161,29.95,77066.74,0.09,0.07021,0.0001,5.78839]
[1776487354653,29.95,77066.74,0.09,0.07021,0.0001,5.78839]
[1776487354659,29.95,77066.74,0.09,0.07021,0.0001,5.78839]
[1776487354758,29.94,77066.77,0.09,0.07021,0.0001,5.78826]
[1776487359541,29.94,77066.92,0.09,0.07021,0.0001,5.78792]
[1776487365237,29.94,77062.32,0.09,0.0697,0.0001,5.75529]
[1776487371279,29.93,77062.16,0.09,0.06966,0.0001,5.75302]
[1776487376315,29.93,77063.14,0.09,0.06976,0.0001,5.7594]
[1776487381460,29.94,77063.56,0.09,0.06982,0.0001,5.76306]
[1776487386140,29.94,77072.49,0.09,0.07076,0.00011,5.82338]
[1776487387586,29.94,77073.12,0.09,0.07083,0.00011,5.82761]
[1776487387600,29.94,77075.87,0.09,0.07112,0.00011,5.84623]
[1776487394441,29.94,77077.78,0.09,0.07133,0.00011,5.85957]
[1776487399840,29.94,77077.17,0.09,0.07127,0.00011,5.8557]
[1776487399900,29.94,77076.91,0.09,0.07124,0.00011,5.85408]
[1776487405314,29.94,77078.21,0.09,0.07138,0.00011,5.86304]
[1776487405907,29.94,77078.21,0.09,0.07138,0.00011,5.86309]
[1776487405944,29.94,77079.91,0.09,0.07156,0.00011,5.87467]
[1776487416596,29.94,77081.39,0.09,0.07166,0.00011,5.87923]
[1776487421840,29.94,77079.99,0.09,0.07152,0.00011,5.86994]
[1776487422308,29.94,77079.99,0.09,0.07152,0.00011,5.86994]
[1776487422637,29.94,77079.83,0.09,0.0715,0.00011,5.86896]
[1776487426725,29.94,77079.83,0.09,0.0715,0.00011,5.86896]
[1776487426852,29.94,77079.83,0.09,0.0715,0.00011,5.86896]
[1776487432733,29.94,77078.41,0.09,0.07137,0.00011,5.86067]
[1776487434553,29.95,77077.91,0.09,0.07133,0.00011,5.8582]
[1776487434722,29.95,77077.88,0.09,0.07134,0.00011,5.85845]
[1776487440268,29.95,77078.07,0.09,0.07139,0.00011,5.86196]
[1776487445798,29.96,77082.04,0.09,0.07185,0.00011,5.89133]
[1776487451840,29.96,77078.62,0.09,0.07153,0.00011,5.87082]
[1776487456875,29.97,77079.32,0.09,0.07164,0.00011,5.87774]
[1776487462917,29.98,77079.55,0.09,0.07171,0.00011,5.88186]
[1776487467955,29.98,77082.81,0.09,0.07209,0.00011,5.90594]
[1776487468747,29.98,77082.81,0.09,0.07209,0.00011,5.90594]
[1776487468958,29.98,77082.85,0.09,0.0721,0.00011,5.90658]
[1776487476016,29.99,77083.86,0.09,0.07223,0.00011,5.91347]
[1776487481048,30.0,77083.46,0.09,0.07222,0.00011,5.91252]
[1776487486086,30.01,77072.96,0.09,0.07117,0.00011,5.84588]
[1776487487306,30.01,77072.96,0.09,0.07117,0.00011,5.84588]
[1776487487318,30.01,77072.96,0.09,0.07117,0.00011,5.84588]
[1776487487407,30.01,77066.59,0.09,0.0705,0.0001,5.80319]
[1776487487653,30.01,77066.59,0.09,0.0705,0.0001,5.80319]
[1776487488095,30.01,77066.59,0.09,0.07051,0.0001,5.80329]
[1776487493130,30.0,77053.0,0.09,0.06906,0.0001,5.71067]
[1776487497175,30.01,76999.49,0.09,0.06372,0.0001,5.36178]
[1776487497859,30.01,76999.49,0.09,0.06372,0.0001,5.36178]
[1776487498182,30.01,76990.75,0.09,0.06288,0.0001,5.30591]
[1776487502244,30.01,76992.84,0.09,0.06312,0.0001,5.3218]
[1776487502346,30.01,77013.93,0.09,0.06517,0.0001,5.45739]
[1776487504153,30.01,77013.93,0.09,0.06518,0.0001,5.45787]
[1776487504236,30.01,77008.98,0.09,0.0647,0.0001,5.42629]
[1776487505206,30.01,77008.98,0.09,0.0647,0.0001,5.42629]
[1776487508115,30.02,77008.5,0.09,0.06467,0.0001,5.4241]
[1776487508122,30.02,77008.5,0.09,0.06467,0.0001,5.4241]
[1776487508253,30.02,77008.69,0.09,0.0647,0.0001,5.42625]
[1776487513262,30.02,77009.33,0.09,0.06478,0.0001,5.43184]
[1776487513304,30.02,77009.33,0.09,0.06478,0.0001,5.43184]
[1776487513331,30.02,77026.93,0.09,0.06653,0.0001,5.54613]
[1776487513594,30.02,77026.93,0.09,0.06653,0.0001,5.54613]
[1776487514302,30.03,77027.32,0.09,0.06659,0.0001,5.55021]
[1776487514628,30.03,77027.32,0.09,0.06659,0.0001,5.55021]
[1776487515309,30.03,77035.96,0.09,0.06747,0.0001,5.60732]
[1776487519915,30.03,77036.88,0.09,0.06759,0.0001,5.61538]
[1776487519923,30.03,77036.88,0.09,0.06759,0.0001,5.61538]
[1776487519926,30.03,77036.88,0.09,0.06759,0.0001,5.61538]
[1776487520346,30.03,77037.05,0.09,0.06762,0.0001,5.617]
[1776487522465,30.03,77037.33,0.09,0.06766,0.0001,5.61984]
[1776487523367,30.03,77037.33,0.09,0.06766,0.0001,5.61985]
[1776487524599,30.03,77034.61,0.09,0.06739,0.0001,5.60203]
[1776487524613,30.03,77034.61,0.09,0.06739,0.0001,5.60203]
[1776487524666,30.03,77034.61,0.09,0.06739,0.0001,5.60203]
[1776487525379,30.03,77034.58,0.09,0.06738,0.0001,5.60188]
[1776487528566,30.04,77038.67,0.09,0.0678,0.0001,5.62889]
[1776487529021,30.04,77038.67,0.09,0.0678,0.0001,5.62889]
[1776487529412,30.04,77042.72,0.09,0.06821,0.0001,5.65558]
[1776487530620,30.04,77045.49,0.09,0.06849,0.0001,5.67386]
[1776487531427,30.04,77045.75,0.09,0.06846,0.0001,5.66993]
[1776487532652,30.04,77045.98,0.09,0.06848,0.0001,5.67142]
[1776487532989,30.04,77045.98,0.09,0.06848,0.0001,5.67142]
[1776487533439,30.04,77045.93,0.09,0.06848,0.0001,5.67107]
[1776487534688,30.03,77046.07,0.09,0.06849,0.0001,5.67197]
[1776487535454,30.03,77046.1,0.09,0.06849,0.0001,5.67214]
[1776487537274,30.03,77046.48,0.09,0.06853,0.0001,5.67462]
[1776487538757,30.03,77047.4,0.09,0.06863,0.0001,5.68061]
[1776487539114,30.03,77047.37,0.09,0.06862,0.0001,5.68042]
[1776487544519,30.03,77050.03,0.09,0.06889,0.0001,5.69782]
[1776487546989,30.03,77050.03,0.09,0.06889,0.0001,5.6977]
[1776487547001,30.03,77050.03,0.09,0.06889,0.0001,5.6977]
[1776487547089,30.03,77052.69,0.09,0.06916,0.0001,5.71525]
[1776487552573,30.03,77050.1,0.09,0.06888,0.0001,5.69735]
[1776487557607,30.03,77050.0,0.09,0.06887,0.0001,5.69615]
[1776487562643,30.03,77046.78,0.09,0.06853,0.0001,5.67433]
[1776487567678,30.03,77046.36,0.09,0.06848,0.0001,5.67103]
[1776487569262,30.03,77046.36,0.09,0.06848,0.0001,5.67103]
[1776487569321,30.03,77046.36,0.09,0.06848,0.0001,5.67103]
[1776487569399,30.03,77045.77,0.09,0.06841,0.0001,5.66693]
[1776487574727,30.03,77045.54,0.09,0.06838,0.0001,5.66492]
[1776487579762,30.03,77046.6,0.09,0.06848,0.0001,5.67137]
[1776487584802,30.02,77047.03,0.09,0.06852,0.0001,5.67366]
[1776487591342,30.02,77047.25,0.09,0.06847,0.0001,5.66872]
[1776487592907,30.02,77047.25,0.09,0.06847,0.0001,5.66872]
[1776487592945,30.02,77047.37,0.09,0.06848,0.0001,5.6694]
[1776487598898,30.02,77047.99,0.09,0.06853,0.0001,5.67292]
[1776487605946,30.02,77048.43,0.09,0.06857,0.0001,5.67514]
[1776487611482,30.02,77050.13,0.09,0.06873,0.0001,5.68579]
[1776487620042,30.02,77050.13,0.09,0.06872,0.0001,5.68489]
[1776487626087,30.01,77049.93,0.09,0.06868,0.0001,5.68283]
[1776487631123,30.01,77049.58,0.09,0.06864,0.0001,5.68006]
[1776487633718,30.01,77049.59,0.09,0.06864,0.0001,5.68002]
[1776487633820,30.01,77049.59,0.09,0.06864,0.0001,5.67981]
[1776487637191,30.01,77049.59,0.09,0.06864,0.0001,5.67981]
[1776487637232,30.01,77049.59,0.09,0.06863,0.0001,5.6794]
[1776487637968,30.01,77049.59,0.09,0.06863,0.0001,5.6794]
[1776487638172,30.01,77049.59,0.09,0.06863,0.0001,5.6794]
[1776487642311,30.01,77050.82,0.09,0.06875,0.0001,5.68733]
[1776487642412,30.01,77051.1,0.09,0.06878,0.0001,5.68883]
[1776487650256,30.01,77052.7,0.09,0.06893,0.0001,5.69839]
[1776487655293,30.01,77051.91,0.09,0.06878,0.0001,5.68699]
[1776487662342,30.0,77053.96,0.09,0.06897,0.0001,5.69941]
[1776487672409,30.0,77053.6,0.09,0.06891,0.0001,5.69552]
[1776487678455,30.0,77052.92,0.09,0.06882,0.0001,5.69013]
[1776487682826,30.0,77052.88,0.09,0.06881,0.0001,5.68928]
[1776487683489,30.0,77053.27,0.09,0.06885,0.0001,5.69171]
[1776487683697,30.0,77053.27,0.09,0.06885,0.0001,5.69171]
[1776487683754,30.0,77053.27,0.09,0.06885,0.0001,5.69171]
[1776487684495,30.0,77054.11,0.09,0.06893,0.0001,5.69712]
[1776487687009,29.99,77059.06,0.09,0.06944,0.0001,5.72965]
[1776487687111,29.99,77059.31,0.09,0.06946,0.0001,5.73132]
[1776487696581,29.99,77059.06,0.09,0.06941,0.0001,5.7278]
[1776487700981,29.99,77061.29,0.09,0.06963,0.0001,5.74202]
[1776487701619,29.99,77061.98,0.09,0.0697,0.0001,5.74646]
[1776487706867,29.99,77063.37,0.09,0.06983,0.0001,5.75522]
[1776487706969,29.99,77063.42,0.09,0.06983,0.0001,5.75521]
[1776487712195,29.98,77070.63,0.09,0.07051,0.0001,5.79671]
[1776487717829,29.98,77069.25,0.09,0.07034,0.0001,5.78619]
[1776487720595,29.98,77068.94,0.09,0.0703,0.0001,5.78359]
[1776487720747,29.98,77068.47,0.09,0.07025,0.0001,5.77993]
[1776487724861,29.98,77068.32,0.09,0.07022,0.0001,5.77839]
[1776487724882,29.98,77068.03,0.09,0.07018,0.0001,5.77592]
[1776487726392,29.98,77068.03,0.09,0.07018,0.0001,5.77592]
[1776487726479,29.97,77068.05,0.09,0.07018,0.0001,5.77551]
[1776487731100,29.97,77068.48,0.09,0.07021,0.0001,5.77756]
[1776487731201,29.97,77068.46,0.09,0.0702,0.0001,5.77714]
[1776487736865,29.97,77068.74,0.09,0.07021,0.0001,5.77743]
[1776487739941,29.97,77068.16,0.09,0.07014,0.0001,5.77306]
[1776487739995,29.97,77068.16,0.09,0.07013,0.0001,5.77281]
[1776487745928,29.96,77069.96,0.09,0.0703,0.0001,5.78332]
[1776487750964,29.96,77074.54,0.09,0.07076,0.00011,5.81257]
[1776487756014,29.96,77074.24,0.09,0.0707,0.00011,5.80914]
[1776487756112,29.95,77070.8,0.09,0.07034,0.0001,5.78576]
[1776487759304,29.95,77070.8,0.09,0.07033,0.0001,5.78522]
[1776487759405,29.95,77070.73,0.09,0.07031,0.0001,5.78417]
[1776487761183,29.95,77070.73,0.09,0.07031,0.0001,5.78417]
[1776487761197,29.95,77070.74,0.09,0.07031,0.0001,5.78395]
[1776487766826,29.95,77069.67,0.09,0.07018,0.0001,5.77563]
[1776487770986,29.95,77069.04,0.09,0.07009,0.0001,5.77033]
[1776487771104,29.94,77069.11,0.09,0.07003,0.0001,5.76459]
[1776487776138,29.94,77069.89,0.09,0.07009,0.0001,5.76849]
[1776487781172,29.94,77069.13,0.09,0.07,0.0001,5.76234]
[1776487781239,29.94,77069.15,0.09,0.06999,0.0001,5.76221]
[1776487787217,29.94,77063.78,0.09,0.06941,0.0001,5.72501]
[1776487792757,29.93,77065.02,0.09,0.06952,0.0001,5.7321]
[1776487797006,29.93,77065.89,0.09,0.06961,0.0001,5.7375]
[1776487797016,29.93,77065.89,0.09,0.0696,0.0001,5.73709]
[1776487802361,29.93,77068.08,0.09,0.06982,0.0001,5.75085]
[1776487805627,29.93,77072.5,0.09,0.07027,0.0001,5.77967]
[1776487811751,29.92,77075.5,0.09,0.07055,0.00011,5.79807]
[1776487813764,29.92,77080.4,0.09,0.07106,0.00011,5.83038]
[1776487817840,29.92,77080.25,0.09,0.07101,0.00011,5.82716]
[1776487823472,29.91,77080.77,0.09,0.07103,0.00011,5.82847]
[1776487824333,29.91,77080.77,0.09,0.07103,0.00011,5.82847]
[1776487829513,29.91,77086.37,0.09,0.07159,0.00011,5.86396]
[1776487832597,29.9,77087.04,0.09,0.07158,0.00011,5.86198]
[1776487832683,29.9,77088.65,0.09,0.07175,0.00011,5.87246]
[1776487838578,29.9,77087.59,0.09,0.07159,0.00011,5.86261]
[1776487841249,29.89,77086.9,0.09,0.0715,0.00011,5.85705]
[1776487841597,29.89,77086.73,0.09,0.07148,0.00011,5.85546]
[1776487842257,29.89,77086.73,0.09,0.07148,0.00011,5.85546]
[1776487842425,29.89,77086.73,0.09,0.07148,0.00011,5.85546]
[1776487842604,29.89,77086.43,0.09,0.07144,0.00011,5.853]
[1776487845694,29.89,77088.29,0.09,0.07162,0.00011,5.86471]
[1776487845763,29.89,77089.93,0.09,0.07179,0.00011,5.87535]
[1776487847131,29.89,77089.76,0.09,0.07177,0.00011,5.87373]
[1776487847207,29.89,77089.8,0.09,0.07177,0.00011,5.874]
[1776487847978,29.89,77089.8,0.09,0.07177,0.00011,5.874]
[1776487848647,29.89,77089.8,0.09,0.07176,0.00011,5.87312]
[1776487849684,29.89,77089.8,0.09,0.07176,0.00011,5.87312]
[1776487849737,29.88,77089.63,0.09,0.07173,0.00011,5.87153]
[1776487851896,29.88,77089.63,0.09,0.07173,0.00011,5.87153]
[1776487852675,29.88,77089.63,0.09,0.07171,0.00011,5.87025]
[1776487854522,29.88,77089.32,0.09,0.07167,0.00011,5.86773]
[1776487859537,29.88,77091.16,0.09,0.07183,0.00011,5.87803]
[1776487864758,29.87,77095.62,0.09,0.07227,0.00011,5.90551]
[1776487865514,29.87,77095.62,0.09,0.07227,0.00011,5.90551]
[1776487865611,29.87,77095.61,0.09,0.07226,0.00011,5.90544]
[1776487870799,29.86,77097.47,0.09,0.07242,0.00011,5.91546]
[1776487873118,29.86,77101.82,0.09,0.07288,0.00011,5.94422]
[1776487873824,29.86,77102.97,0.09,0.07301,0.00011,5.95268]
[1776487878851,29.87,77105.63,0.09,0.07334,0.00011,5.97328]
[1776487879106,29.87,77103.57,0.09,0.07312,0.00011,5.95982]
[1776487883882,29.87,77095.57,0.09,0.07228,0.00011,5.90662]
[1776487885205,29.87,77094.16,0.09,0.07213,0.00011,5.89689]
[1776487888330,29.87,77090.79,0.09,0.07176,0.00011,5.87351]
[1776487888411,29.87,77090.03,0.09,0.07168,0.00011,5.86836]
[1776487893462,29.87,77088.67,0.09,0.07147,0.00011,5.85299]
[1776487899001,29.87,77089.34,0.09,0.07153,0.00011,5.85711]
[1776487903548,29.87,77088.9,0.09,0.07148,0.00011,5.85393]
[1776487903821,29.87,77088.9,0.09,0.07148,0.00011,5.85393]
[1776487903649,29.87,77088.93,0.09,0.07148,0.00011,5.854]
[1776487905603,29.87,77088.93,0.09,0.07148,0.00011,5.854]
[1776487905679,29.87,77088.93,0.09,0.07148,0.00011,5.85388]
[1776487911085,29.87,77089.72,0.09,0.07156,0.00011,5.85889]
[1776487916120,29.87,77091.44,0.09,0.07174,0.00011,5.87014]
[1776487921155,29.86,77092.07,0.09,0.07179,0.00011,5.87392]
[1776487927197,29.86,77098.05,0.09,0.07242,0.00011,5.91369]
[1776487931225,29.86,77097.59,0.09,0.07236,0.00011,5.90986]
[1776487936261,29.86,77101.93,0.09,0.07281,0.00011,5.93841]
[1776487940291,29.86,77111.97,0.09,0.07389,0.00011,6.00606]
[1776487948345,29.85,77110.36,0.09,0.07367,0.00011,5.99274]
[1776487953883,29.85,77113.72,0.09,0.07395,0.00011,6.00829]
[1776487959023,29.84,77116.12,0.09,0.07419,0.00011,6.02358]
[1776487964457,29.84,77116.47,0.09,0.0742,0.00011,6.02409]
[1776487969492,29.84,77111.55,0.09,0.07364,0.00011,5.98873]
[1776487974528,29.83,77107.45,0.09,0.07317,0.00011,5.95934]
[1776487979563,29.83,77105.84,0.09,0.07298,0.00011,5.94717]
[1776487984601,29.83,77101.43,0.09,0.07248,0.00011,5.91598]
[1776487987688,29.83,77101.03,0.09,0.07244,0.00011,5.91294]
[1776487987694,29.83,77101.03,0.09,0.07244,0.00011,5.91294]
[1776487987732,29.83,77100.26,0.09,0.07235,0.00011,5.90753]
[1776487989357,29.83,77100.26,0.09,0.07235,0.00011,5.90753]
[1776487989633,29.83,77100.42,0.09,0.07237,0.00011,5.90847]
[1776487991207,29.83,77100.42,0.09,0.07237,0.00011,5.90847]
[1776487991650,29.83,77100.29,0.09,0.07234,0.00011,5.90713]
[1776487996683,29.82,77099.68,0.09,0.07227,0.00011,5.90226]
[1776488001717,29.82,77098.84,0.09,0.07217,0.00011,5.89588]
[1776488004972,29.82,77109.11,0.09,0.07327,0.00011,5.96545]
[1776488010784,29.82,77103.77,0.09,0.07267,0.00011,5.92763]
[1776488015822,29.82,77103.86,0.09,0.0726,0.00011,5.92153]
[1776488020851,29.81,77103.46,0.09,0.07254,0.00011,5.91772]
[1776488025866,29.81,77102.85,0.09,0.07246,0.00011,5.91263]
[1776488025949,29.81,77102.67,0.09,0.07243,0.00011,5.91117]
[1776488034448,29.81,77103.15,0.09,0.07245,0.00011,5.91248]
[1776488039986,29.8,77103.15,0.09,0.07243,0.00011,5.91098]
[1776488045019,29.8,77092.75,0.09,0.0713,0.00011,5.83919]
[1776488050054,29.8,77093.02,0.09,0.07131,0.00011,5.83975]
[1776488051753,29.8,77094.58,0.09,0.07147,0.00011,5.85017]
[1776488052068,29.8,77093.13,0.09,0.07131,0.00011,5.8402]
[1776488057103,29.79,77092.82,0.09,0.07127,0.00011,5.83745]
[1776488059262,29.79,77092.81,0.09,0.07127,0.00011,5.83714]
[1776488059278,29.79,77092.89,0.09,0.07127,0.00011,5.83768]
[1776488062508,29.79,77092.89,0.09,0.07127,0.00011,5.83768]
[1776488062578,29.79,77092.89,0.09,0.07126,0.00011,5.83706]
[1776488068882,29.79,77094.0,0.09,0.07137,0.00011,5.84393]
[1776488074729,29.79,77093.96,0.09,0.07129,0.00011,5.83695]
[1776488081271,29.79,77093.92,0.09,0.07127,0.00011,5.83601]
[1776488086306,29.79,77093.79,0.09,0.07125,0.00011,5.83464]
[1776488091341,29.78,77094.17,0.09,0.07129,0.00011,5.83674]
[1776488101411,29.78,77094.32,0.09,0.07129,0.00011,5.83684]
[1776488110475,29.78,77094.82,0.09,0.07133,0.00011,5.83943]
[1776488115512,29.78,77095.06,0.09,0.07135,0.00011,5.84066]
[1776488121552,29.78,77087.91,0.09,0.07058,0.00011,5.79206]
[1776488128602,29.78,77087.99,0.09,0.0706,0.00011,5.79278]
[1776488135154,29.78,77088.54,0.09,0.07057,0.00011,5.78954]
[1776488145224,29.77,77088.68,0.09,0.07057,0.00011,5.78953]
[1776488154156,29.77,77088.68,0.09,0.07057,0.00011,5.7897]
[1776488164859,29.78,77090.06,0.09,0.07073,0.00011,5.7998]
[1776488170901,29.78,77088.35,0.09,0.07056,0.00011,5.7886]
[1776488175937,29.78,77093.87,0.09,0.07114,0.00011,5.82598]
[1776488181082,29.78,77095.34,0.09,0.0713,0.00011,5.83584]
[1776488181143,29.78,77094.99,0.09,0.07126,0.00011,5.83337]
[1776488182353,29.78,77094.95,0.09,0.07126,0.00011,5.83329]
[1776488183002,29.78,77105.57,0.09,0.0724,0.00011,5.90553]
[1776488188023,29.77,77104.62,0.09,0.07226,0.00011,5.89695]
[1776488193058,29.77,77104.46,0.09,0.07215,0.00011,5.88797]
[1776488198093,29.76,77104.04,0.09,0.07207,0.00011,5.88291]
[1776488203128,29.76,77102.77,0.09,0.0719,0.00011,5.87202]
[1776488203310,29.76,77102.77,0.09,0.0719,0.00011,5.87202]
[1776488204136,29.76,77103.11,0.09,0.07192,0.00011,5.87388]
[1776488209254,29.75,77106.12,0.09,0.07222,0.00011,5.8925]
[1776488209425,29.75,77106.67,0.09,0.07227,0.00011,5.89577]
[1776488210181,29.75,77108.94,0.09,0.07251,0.00011,5.91078]
[1776488215212,29.74,77118.59,0.09,0.07351,0.00011,5.97426]
[1776488220250,29.74,77120.38,0.09,0.07367,0.00011,5.98373]
[1776488225282,29.73,77125.12,0.09,0.07414,0.00011,6.01364]
[1776488230561,29.73,77128.32,0.09,0.07447,0.00011,6.03446]
[1776488230666,29.73,77128.32,0.09,0.07447,0.00011,6.03446]
[1776488231001,29.73,77129.0,0.09,0.07454,0.00011,6.03891]
[1776488232540,29.72,77162.49,0.09,0.07831,0.00011,6.27235]
[1776488236197,29.72,77161.68,0.09,0.0782,0.00011,6.2657]
[1776488236279,29.72,77160.59,0.09,0.07806,0.00011,6.25711]
[1776488241395,29.72,77160.14,0.09,0.07797,0.00011,6.25171]
[1776488245666,29.71,77162.04,0.09,0.07817,0.00011,6.26371]
[1776488245676,29.71,77162.04,0.09,0.07817,0.00011,6.26371]
[1776488246310,29.71,77162.04,0.09,0.07817,0.00011,6.26371]
[1776488245698,29.71,77160.12,0.09,0.07794,0.00011,6.24972]
[1776488248323,29.71,77159.78,0.09,0.07789,0.00011,6.24644]
[1776488248848,29.71,77159.78,0.09,0.07789,0.00011,6.24644]
[1776488248900,29.71,77158.13,0.09,0.07769,0.00011,6.23439]
[1776488254486,29.7,77150.32,0.09,0.0767,0.00011,6.17135]
[1776488257509,29.7,77159.91,0.09,0.07776,0.00011,6.23695]
[1776488262543,29.69,77160.75,0.09,0.0778,0.00011,6.23922]
[1776488267576,29.68,77157.41,0.09,0.07736,0.00011,6.21215]
[1776488272611,29.67,77152.64,0.09,0.07676,0.00011,6.17521]
[1776488279661,29.66,77149.88,0.09,0.07638,0.00011,6.15154]
[1776488285212,29.66,77146.95,0.09,0.07601,0.00011,6.12868]
[1776488285267,29.66,77147.55,0.09,0.07606,0.00011,6.13173]
[1776488285956,29.66,77147.55,0.09,0.07606,0.00011,6.13173]
[1776488286214,29.65,77147.22,0.09,0.07601,0.00011,6.12885]
[1776488288023,29.65,77147.22,0.09,0.07601,0.00011,6.12885]
[1776488288041,29.65,77148.02,0.09,0.07609,0.00011,6.13388]
[1776488294770,29.64,77148.42,0.09,0.07607,0.00011,6.13268]
[1776488300815,29.64,77147.74,0.09,0.07594,0.00011,6.12459]
[1776488302990,29.63,77147.65,0.09,0.07592,0.00011,6.12341]
[1776488303091,29.63,77147.57,0.09,0.0759,0.00011,6.12177]
[1776488308869,29.63,77145.68,0.09,0.07564,0.00011,6.10593]
[1776488315927,29.62,77145.28,0.09,0.07547,0.00011,6.09378]
[1776488320955,29.61,77143.99,0.09,0.07529,0.00011,6.08231]
[1776488326493,29.6,77144.15,0.09,0.07526,0.00011,6.08061]
[1776488333040,29.6,77144.59,0.09,0.07527,0.00011,6.08087]
[1776488338076,29.59,77144.81,0.09,0.07525,0.00011,6.08008]
[1776488343569,29.59,77146.12,0.09,0.07537,0.00011,6.08737]
[1776488344157,29.59,77146.12,0.09,0.07537,0.00011,6.08737]
[1776488344162,29.59,77146.12,0.09,0.07537,0.00011,6.08737]
[1776488344214,29.59,77145.89,0.09,0.07532,0.00011,6.0844]
[1776488346182,29.58,77145.89,0.09,0.07531,0.00011,6.08394]
[1776488346276,29.58,77146.21,0.09,0.07534,0.00011,6.08573]
[1776488352176,29.58,77145.29,0.09,0.0752,0.00011,6.07662]
[1776488361240,29.57,77141.21,0.09,0.07468,0.00011,6.04464]
[1776488366775,29.56,77141.05,0.09,0.07463,0.00011,6.04156]
[1776488374330,29.56,77142.11,0.09,0.07464,0.00011,6.03997]
[1776488380379,29.55,77142.81,0.09,0.07467,0.00011,6.04243]
[1776488385407,29.55,77135.95,0.09,0.07388,0.00011,5.99282]
[1776488387019,29.55,77135.92,0.09,0.07387,0.00011,5.99209]
[1776488387421,29.54,77134.44,0.09,0.0737,0.00011,5.98157]
[1776488391123,29.54,77132.48,0.09,0.07347,0.00011,5.96706]
[1776488391450,29.54,77131.44,0.09,0.07335,0.00011,5.95943]
[1776488394309,29.54,77131.44,0.09,0.07335,0.00011,5.95943]
[1776488394320,29.54,77131.44,0.09,0.07335,0.00011,5.95943]
[1776488394323,29.54,77131.44,0.09,0.07335,0.00011,5.95943]
[1776488394421,29.54,77131.23,0.09,0.07331,0.00011,5.95691]
[1776488399506,29.54,77131.23,0.09,0.07329,0.00011,5.95549]
[1776488404542,29.53,77126.89,0.09,0.07278,0.00011,5.92378]
[1776488408568,29.53,77135.34,0.09,0.07369,0.00011,5.98079]
[1776488412596,29.52,77144.88,0.09,0.07472,0.00011,6.04524]
[1776488417631,29.52,77139.61,0.09,0.07411,0.00011,6.00733]
[1776488422666,29.52,77139.77,0.09,0.0741,0.00011,6.00683]
[1776488427700,29.51,77135.66,0.09,0.07362,0.00011,5.97628]
[1776488432738,29.51,77141.48,0.09,0.07416,0.00011,6.00886]
[1776488437773,29.5,77142.06,0.09,0.07419,0.00011,6.01067]
[1776488440110,29.5,77141.19,0.09,0.07409,0.00011,6.00418]
[1776488440127,29.5,77141.19,0.09,0.07409,0.00011,6.00418]
[1776488440201,29.5,77142.44,0.09,0.07422,0.00011,6.01243]
[1776488443302,29.5,77154.86,0.09,0.07559,0.00011,6.09816]
[1776488450057,29.49,77157.91,0.09,0.07591,0.00011,6.11798]
[1776488450461,29.49,77157.91,0.09,0.07591,0.00011,6.11798]
[1776488454627,29.49,77157.91,0.09,0.07587,0.00011,6.11547]
[1776488459932,29.48,77150.43,0.09,0.07499,0.00011,6.06063]
[1776488467484,29.48,77147.36,0.09,0.0746,0.00011,6.03616]
[1776488468991,29.48,77147.36,0.09,0.0746,0.00011,6.03616]
[1776488475044,29.47,77141.77,0.09,0.07394,0.00011,5.99501]
[1776488480077,29.47,77146.64,0.09,0.07445,0.00011,6.0272]
[1776488485241,29.46,77148.18,0.09,0.0746,0.00011,6.03638]
[1776488490764,29.46,77147.52,0.09,0.07449,0.00011,6.02943]
[1776488491245,29.46,77160.0,0.09,0.07582,0.00011,6.11062]
[1776488493173,29.46,77169.5,0.09,0.07689,0.00011,6.17664]
[1776488498203,29.45,77162.76,0.09,0.07607,0.00011,6.12605]
[1776488503238,29.44,77160.89,0.09,0.07581,0.00011,6.11011]
[1776488511299,29.43,77161.73,0.09,0.07583,0.00011,6.11114]
[1776488516329,29.42,77167.31,0.09,0.07642,0.00011,6.14761]
[1776488521363,29.42,77168.74,0.09,0.07653,0.00011,6.15479]
[1776488526399,29.41,77173.01,0.09,0.07697,0.00011,6.18205]
[1776488526725,29.41,77173.01,0.09,0.07697,0.00011,6.18205]
[1776488527406,29.41,77173.29,0.09,0.07699,0.00011,6.18345]
[1776488532440,29.4,77176.0,0.09,0.07726,0.00012,6.19971]
[1776488536265,29.4,77176.56,0.09,0.07729,0.00012,6.20191]
[1776488536470,29.4,77176.01,0.09,0.07722,0.00011,6.19742]
[1776488541504,29.39,77175.49,0.09,0.07711,0.00011,6.19082]
[1776488546541,29.38,77168.99,0.09,0.07632,0.00011,6.1421]
[1776488551574,29.38,77167.15,0.09,0.07601,0.00011,6.12086]
[1776488555058,29.37,77165.54,0.09,0.0758,0.00011,6.10809]
[1776488560637,29.37,77170.87,0.09,0.07636,0.00011,6.14279]
[1776488561786,29.37,77170.87,0.09,0.07636,0.00011,6.14279]
[1776488563702,29.36,77180.52,0.09,0.07744,0.00012,6.20956]
[1776488569700,29.36,77179.54,0.09,0.07729,0.00012,6.20022]
[1776488575175,29.35,77180.75,0.09,0.0774,0.00012,6.20702]
[1776488580719,29.35,77184.04,0.09,0.07772,0.00012,6.22685]
[1776488586054,29.34,77185.18,0.09,0.0778,0.00012,6.2319]
[1776488586921,29.34,77185.68,0.09,0.07785,0.00012,6.23484]
[1776488588739,29.33,77189.53,0.09,0.07828,0.00012,6.26104]
[1776488593868,29.33,77192.11,0.09,0.07851,0.00012,6.27555]
[1776488598905,29.32,77194.1,0.09,0.07869,0.00012,6.28648]
[1776488603938,29.31,77193.93,0.09,0.07862,0.00012,6.28224]
[1776488608973,29.3,77196.02,0.09,0.07882,0.00012,6.29414]
[1776488614008,29.3,77193.81,0.09,0.07844,0.00012,6.2694]
[1776488620063,29.29,77193.39,0.09,0.07834,0.00012,6.26311]
[1776488625095,29.28,77195.32,0.09,0.07852,0.00012,6.27422]
[1776488631127,29.28,77196.73,0.09,0.07863,0.00012,6.28107]
[1776488636162,29.27,77198.13,0.09,0.07875,0.00012,6.28841]
[1776488641198,29.26,77197.76,0.09,0.07866,0.00012,6.28308]
[1776488647245,29.26,77199.2,0.09,0.07878,0.00012,6.29021]
[1776488647728,29.26,77199.2,0.09,0.07878,0.00012,6.29021]
[1776488648248,29.25,77199.98,0.09,0.07886,0.00012,6.29529]
[1776488650691,29.25,77189.71,0.09,0.07764,0.00012,6.22026]
[1776488656305,29.25,77184.97,0.09,0.07705,0.00012,6.18429]
[1776488658556,29.25,77184.97,0.09,0.07705,0.00012,6.18429]
[1776488658575,29.25,77184.97,0.09,0.07705,0.00012,6.18429]
[1776488658657,29.24,77184.05,0.09,0.07693,0.00012,6.17642]
[1776488665190,29.24,77182.7,0.09,0.07676,0.00012,6.16637]
[1776488670403,29.23,77179.52,0.09,0.07632,0.00011,6.13919]
[1776488675439,29.23,77178.21,0.09,0.07607,0.00011,6.12161]
[1776488681488,29.22,77176.2,0.09,0.07578,0.00011,6.10398]
[1776488686518,29.21,77175.98,0.09,0.07572,0.00011,6.1]
[1776488691551,29.21,77176.78,0.09,0.07577,0.00011,6.10322]
[1776488696585,29.2,77179.05,0.09,0.07599,0.00011,6.11688]
[1776488698405,29.2,77181.96,0.09,0.07632,0.00011,6.13701]
[1776488703739,29.19,77191.16,0.09,0.07733,0.00012,6.19967]
[1776488711268,29.18,77199.46,0.09,0.07822,0.00012,6.25438]
[1776488711275,29.18,77199.46,0.09,0.07822,0.00012,6.25438]
[1776488711691,29.18,77199.88,0.09,0.07826,0.00012,6.25679]
[1776488713178,29.18,77200.59,0.09,0.07833,0.00012,6.26128]
[1776488713193,29.18,77200.59,0.09,0.07833,0.00012,6.26128]
[1776488713706,29.18,77200.63,0.09,0.07833,0.00012,6.26097]
[1776488714924,29.18,77200.68,0.09,0.07832,0.00012,6.26073]
[1776488715651,29.18,77200.68,0.09,0.07832,0.00012,6.26073]
[1776488715718,29.18,77200.69,0.09,0.07831,0.00012,6.26021]
[1776488720754,29.17,77200.67,0.09,0.07826,0.00012,6.2572]
[1776488727805,29.16,77200.42,0.09,0.07817,0.00012,6.25157]
[1776488732839,29.15,77200.19,0.09,0.07804,0.00012,6.24142]
[1776488736849,29.15,77200.14,0.09,0.07802,0.00012,6.24055]
[1776488738038,29.15,77200.26,0.09,0.07801,0.00012,6.23988]
[1776488738133,29.15,77200.26,0.09,0.078,0.00012,6.23937]
[1776488739095,29.15,77200.26,0.09,0.078,0.00012,6.23937]
[1776488745513,29.14,77200.69,0.09,0.078,0.00012,6.23944]
[1776488750965,29.13,77202.61,0.09,0.07817,0.00012,6.2498]
[1776488752371,29.13,77202.61,0.09,0.07817,0.00012,6.2498]
[1776488752455,29.13,77195.9,0.09,0.07738,0.00012,6.20118]
[1776488752990,29.13,77195.9,0.09,0.07738,0.00012,6.20118]
[1776488753635,29.13,77195.9,0.09,0.07738,0.00012,6.20118]
[1776488754444,29.13,77195.39,0.09,0.07731,0.00012,6.19667]
[1776488754483,29.13,77193.7,0.09,0.07711,0.00012,6.18457]
[1776488758497,29.13,77191.04,0.09,0.07678,0.00012,6.16427]
[1776488764058,29.12,77184.54,0.09,0.07598,0.00011,6.11492]
[1776488769614,29.11,77179.36,0.09,0.07535,0.00011,6.07559]
[1776488773258,29.11,77179.41,0.09,0.07534,0.00011,6.07509]
[1776488773282,29.11,77178.87,0.09,0.07527,0.00011,6.07083]
[1776488779686,29.11,77178.17,0.09,0.07514,0.00011,6.06292]
[1776488782978,29.1,77177.58,0.09,0.07506,0.00011,6.05786]
[1776488783075,29.1,77177.04,0.09,0.07499,0.00011,6.0536]
[1776488789753,29.1,77175.27,0.09,0.07474,0.00011,6.03804]
[1776488795481,29.09,77172.81,0.09,0.07437,0.00011,6.01316]
[1776488801318,29.08,77172.14,0.09,0.07425,0.00011,6.00553]
[1776488808369,29.08,77172.31,0.09,0.07422,0.00011,6.00384]
[1776488815418,29.07,77171.88,0.09,0.07413,0.00011,5.99792]
[1776488820453,29.07,77172.56,0.09,0.07417,0.00011,6.00065]
[1776488827503,29.06,77172.64,0.09,0.07413,0.00011,5.99835]
[1776488832537,29.06,77172.13,0.09,0.07404,0.00011,5.99274]
[1776488836993,29.05,77170.9,0.09,0.07388,0.00011,5.98249]
[1776488837572,29.05,77170.88,0.09,0.07387,0.00011,5.98197]
[1776488838436,29.05,77170.88,0.09,0.07387,0.00011,5.98197]
[1776488838446,29.05,77170.88,0.09,0.07387,0.00011,5.98197]
[1776488838580,29.05,77170.03,0.09,0.07377,0.00011,5.9756]
[1776488844626,29.04,77170.08,0.09,0.07373,0.00011,5.97339]
[1776488850175,29.04,77169.99,0.09,0.0737,0.00011,5.97098]
[1776488855699,29.04,77170.85,0.09,0.0737,0.00011,5.96919]
[1776488862748,29.03,77171.66,0.09,0.07375,0.00011,5.97252]
[1776488870315,29.02,77171.95,0.09,0.07374,0.00011,5.97215]
[1776488875696,29.02,77172.18,0.09,0.07374,0.00011,5.97205]
[1776488876787,29.02,77172.14,0.09,0.07373,0.00011,5.97142]
[1776488881881,29.01,77169.81,0.09,0.07343,0.00011,5.95239]
[1776488886916,29.01,77170.43,0.09,0.07345,0.00011,5.95405]
[1776488891952,29.0,77170.46,0.09,0.07342,0.00011,5.95212]
[1776488896986,29.0,77170.9,0.09,0.07344,0.00011,5.95356]
[1776488904035,28.99,77172.47,0.09,0.07358,0.00011,5.96226]
[1776488905991,28.99,77172.47,0.09,0.07358,0.00011,5.96226]
[1776488906092,28.99,77174.33,0.09,0.07378,0.00011,5.97466]
[1776488911219,28.99,77174.0,0.09,0.07372,0.00011,5.97088]
[1776488911234,28.99,77174.0,0.09,0.07365,0.00011,5.96474]
[1776488917126,28.98,77176.23,0.09,0.07387,0.00011,5.97833]
[1776488922161,28.98,77181.97,0.09,0.07448,0.00011,6.01694]
[1776488928202,28.97,77182.5,0.09,0.0745,0.00011,6.01826]
[1776488933255,28.97,77183.83,0.09,0.07463,0.00011,6.02614]
[1776488940807,28.96,77184.1,0.09,0.07461,0.00011,6.02473]
[1776488946333,28.96,77188.91,0.09,0.07513,0.00011,6.05711]
[1776488951364,28.95,77188.95,0.09,0.0751,0.00011,6.0555]
[1776488956400,28.95,77190.49,0.09,0.07525,0.00011,6.06458]
[1776488958341,28.95,77193.93,0.09,0.07563,0.00012,6.08832]
[1776488958413,28.95,77193.93,0.09,0.07563,0.00012,6.08832]
[1776488964458,28.94,77194.48,0.09,0.07565,0.00012,6.08974]
[1776488970940,28.94,77194.17,0.09,0.07559,0.00012,6.08586]
[1776488972547,28.93,77193.97,0.09,0.07548,0.00012,6.07739]
[1776488972576,28.93,77194.18,0.09,0.0755,0.00012,6.07848]
[1776488979561,28.93,77193.82,0.09,0.07541,0.00012,6.07316]
[1776488984599,28.92,77193.42,0.09,0.07534,0.00011,6.06838]
[1776488986610,28.92,77202.98,0.09,0.07643,0.00012,6.13634]
[1776488991647,28.92,77203.94,0.09,0.07653,0.00012,6.14218]
[1776488996685,28.92,77209.71,0.09,0.07718,0.00012,6.18259]
[1776488999702,28.91,77209.04,0.09,0.07709,0.00012,6.17688]
[1776489001028,28.91,77209.04,0.09,0.07709,0.00012,6.17688]
[1776489001816,28.91,77209.04,0.09,0.07709,0.00012,6.17688]
[1776489007760,28.91,77206.47,0.09,0.07675,0.00012,6.15597]
[1776489012794,28.91,77205.42,0.09,0.0766,0.00012,6.14688]
[1776489017829,28.9,77205.64,0.09,0.0766,0.00012,6.14651]
[1776489022865,28.9,77212.29,0.09,0.07734,0.00012,6.19256]
[1776489023454,28.9,77212.29,0.09,0.07734,0.00012,6.19256]
[1776489023873,28.9,77212.29,0.09,0.07734,0.00012,6.19216]
[1776489028908,28.89,77216.28,0.09,0.07777,0.00012,6.21906]
[1776489031925,28.89,77210.32,0.09,0.07706,0.00012,6.17533]
[1776489032000,28.89,77206.44,0.09,0.07654,0.00012,6.14129]
[1776489037644,28.89,77208.11,0.09,0.07671,0.00012,6.15199]
[1776489037991,28.89,77208.33,0.09,0.07674,0.00012,6.15331]
[1776489043377,28.88,77208.9,0.09,0.07678,0.00012,6.15633]
[1776489043478,28.88,77208.9,0.09,0.07677,0.00012,6.15523]
[1776489047735,28.88,77212.19,0.09,0.07712,0.00012,6.17672]
[1776489047836,28.87,77212.8,0.09,0.07718,0.00012,6.18055]
[1776489050089,28.87,77212.8,0.09,0.07718,0.00012,6.18055]
[1776489050091,28.87,77212.8,0.09,0.07716,0.00012,6.17942]
[1776489055100,28.87,77217.64,0.09,0.07768,0.00012,6.21146]
[1776489060135,28.86,77219.48,0.09,0.07785,0.00012,6.22175]
[1776489065170,28.85,77222.61,0.09,0.07818,0.00012,6.24192]
[1776489066240,28.85,77222.23,0.09,0.07812,0.00012,6.23884]
[1776489067184,28.85,77222.32,0.09,0.07813,0.00012,6.23917]
[1776489071911,28.85,77219.65,0.09,0.07779,0.00012,6.21856]
[1776489072354,28.85,77221.59,0.09,0.07802,0.00012,6.23232]
[1776489072849,28.85,77221.59,0.09,0.07802,0.00012,6.23232]
[1776489074388,28.85,77224.71,0.09,0.07838,0.00012,6.25431]
[1776489074462,28.85,77224.71,0.09,0.07838,0.00012,6.25431]
[1776489076420,28.84,77225.04,0.09,0.07841,0.00012,6.25605]
[1776489076870,28.84,77225.04,0.09,0.07841,0.00012,6.25605]
[1776489077080,28.84,77225.04,0.09,0.07841,0.00012,6.25605]
[1776489080548,28.84,77220.64,0.09,0.07787,0.00012,6.22321]
[1776489080648,28.84,77219.08,0.09,0.07768,0.00012,6.21165]
[1776489086317,28.84,77219.31,0.09,0.07768,0.00012,6.21182]
[1776489091887,28.84,77216.83,0.09,0.07731,0.00012,6.18674]
[1776489100129,28.83,77217.11,0.09,0.07733,0.00012,6.18817]
[1776489100225,28.83,77217.37,0.09,0.07734,0.00012,6.18907]
[1776489106458,28.83,77214.84,0.09,0.07701,0.00012,6.16879]
[1776489112028,28.83,77213.66,0.09,0.07686,0.00012,6.15938]
[1776489114059,28.83,77213.66,0.09,0.07686,0.00012,6.15938]
[1776489114160,28.83,77213.89,0.09,0.07688,0.00012,6.16074]
[1776489114844,28.83,77213.89,0.09,0.07688,0.00012,6.16074]
[1776489114945,28.82,77213.89,0.09,0.07688,0.00012,6.16058]
[1776489120560,28.82,77213.89,0.09,0.07685,0.00012,6.15882]
[1776489125595,28.82,77218.67,0.09,0.07738,0.00012,6.19125]
[1776489130146,28.81,77223.9,0.09,0.07798,0.00012,6.22805]
[1776489130161,28.81,77226.64,0.09,0.07829,0.00012,6.24742]
[1776489136674,28.81,77226.82,0.09,0.07828,0.00012,6.24697]
[1776489142237,28.8,77227.92,0.09,0.07839,0.00012,6.25323]
[1776489147751,28.8,77228.62,0.09,0.07844,0.00012,6.25678]
[1776489152787,28.8,77228.65,0.09,0.07836,0.00012,6.24948]
[1776489157822,28.79,77229.33,0.09,0.07841,0.00012,6.25287]
[1776489162856,28.79,77228.52,0.09,0.07829,0.00012,6.24544]
[1776489167891,28.79,77227.56,0.09,0.07815,0.00012,6.23698]
[1776489172927,28.78,77226.97,0.09,0.07806,0.00012,6.23129]
[1776489175508,28.78,77227.17,0.09,0.07807,0.00012,6.23219]
[1776489175947,28.78,77226.84,0.09,0.07803,0.00012,6.22951]
[1776489177365,28.78,77226.84,0.09,0.07803,0.00012,6.22951]
[1776489177534,28.78,77226.84,0.09,0.07803,0.00012,6.22951]
[1776489177961,28.78,77226.64,0.09,0.07799,0.00012,6.22724]
[1776489182999,28.78,77226.37,0.09,0.07794,0.00012,6.22394]
[1776489187612,28.77,77225.72,0.09,0.07784,0.00012,6.21818]
[1776489192060,28.77,77225.72,0.09,0.07782,0.00012,6.21691]
[1776489199108,28.77,77225.84,0.09,0.07781,0.00012,6.216]
[1776489205153,28.76,77225.9,0.09,0.07779,0.00012,6.21488]
[1776489210186,28.76,77225.08,0.09,0.07767,0.00012,6.20766]
[1776489212329,28.76,77225.08,0.09,0.07767,0.00012,6.20766]
[1776489212401,28.76,77239.66,0.09,0.07934,0.00012,6.30759]
[1776489214057,28.76,77239.66,0.09,0.07934,0.00012,6.30759]
[1776489214216,28.76,77251.07,0.09,0.0807,0.00012,6.39047]
[1776489215222,28.76,77243.26,0.09,0.07975,0.00012,6.33259]
[1776489216936,28.76,77239.05,0.09,0.07923,0.00012,6.30133]
[1776489217238,28.75,77237.58,0.09,0.07905,0.00012,6.29019]
[1776489219250,28.75,77228.81,0.09,0.07799,0.00012,6.2256]
[1776489222585,28.75,77227.59,0.09,0.07783,0.00012,6.21586]
[1776489223279,28.75,77227.46,0.09,0.07781,0.00012,6.21464]
[1776489228315,28.75,77220.45,0.09,0.07695,0.00012,6.16174]
[1776489233351,28.74,77218.18,0.09,0.07666,0.00012,6.14357]
[1776489238385,28.74,77209.1,0.09,0.07556,0.00012,6.07564]
[1776489242413,28.73,77200.4,0.09,0.07453,0.00011,6.01199]
[1776489242893,28.73,77200.4,0.09,0.07453,0.00011,6.01199]
[1776489242963,28.73,77200.4,0.09,0.07453,0.00011,6.01199]
[1776489243438,28.73,77196.29,0.09,0.07406,0.00011,5.9824]
[1776489248453,28.73,77200.96,0.09,0.07457,0.00011,6.01435]
[1776489248997,28.73,77200.96,0.09,0.07457,0.00011,6.01435]
[1776489249461,28.73,77200.32,0.09,0.07449,0.00011,6.00947]
[1776489255066,28.73,77198.23,0.09,0.07423,0.00011,5.99336]
[1776489257070,28.73,77194.88,0.09,0.07384,0.00011,5.96896]
[1776489257073,28.73,77194.88,0.09,0.07384,0.00011,5.96896]
[1776489257127,28.72,77192.01,0.09,0.07351,0.00011,5.94805]
[1776489259151,28.72,77192.9,0.09,0.0736,0.00011,5.95414]
[1776489260137,28.72,77191.33,0.09,0.07342,0.00011,5.94275]
[1776489265216,28.72,77190.19,0.09,0.07328,0.00011,5.93376]
[1776489265291,28.72,77190.65,0.09,0.07332,0.00011,5.93656]
[1776489273156,28.72,77191.2,0.09,0.07329,0.00011,5.93265]
[1776489278664,28.71,77191.18,0.09,0.07327,0.00011,5.93122]
[1776489283456,28.71,77191.14,0.09,0.07325,0.00011,5.93041]
[1776489288736,28.71,77191.66,0.09,0.07328,0.00011,5.93192]
[1776489294803,28.7,77192.04,0.09,0.07329,0.00011,5.93293]
[1776489295874,28.7,77192.04,0.09,0.07329,0.00011,5.93293]
[1776489301855,28.7,77193.23,0.09,0.0734,0.00011,5.93964]
[1776489307894,28.69,77189.61,0.09,0.07296,0.00011,5.91188]
[1776489313436,28.69,77183.27,0.09,0.07222,0.00011,5.8655]
[1776489316957,28.69,77174.91,0.09,0.07127,0.00011,5.80597]
[1776489321992,28.69,77177.66,0.09,0.07157,0.00011,5.82476]
[1776489326330,28.69,77177.93,0.09,0.0716,0.00011,5.82637]
[1776489332403,28.69,77177.24,0.09,0.07151,0.00011,5.82106]
[1776489336529,28.68,77178.0,0.09,0.07152,0.00011,5.8196]
[1776489344147,28.68,77176.02,0.09,0.07127,0.00011,5.80422]
[1776489348785,28.68,77174.81,0.09,0.07113,0.00011,5.79529]
[1776489354216,28.68,77175.12,0.09,0.07116,0.00011,5.79688]
[1776489359251,28.68,77175.34,0.09,0.07117,0.00011,5.79793]
[1776489364287,28.68,77168.55,0.09,0.07042,0.00011,5.75003]
[1776489370329,28.68,77168.51,0.09,0.07041,0.00011,5.74966]
[1776489373208,28.68,77167.33,0.09,0.07028,0.00011,5.74141]
[1776489379392,28.68,77166.07,0.09,0.07014,0.00011,5.73272]
[1776489384428,28.68,77174.22,0.09,0.07105,0.00011,5.78986]
[1776489391013,28.68,77179.31,0.09,0.07161,0.00011,5.82535]
[1776489391476,28.68,77179.71,0.09,0.07159,0.00011,5.82221]
[1776489396511,28.68,77184.46,0.09,0.07211,0.00011,5.85548]
[1776489401547,28.67,77189.05,0.09,0.07263,0.00011,5.88772]
[1776489405574,28.68,77198.59,0.09,0.07372,0.00011,5.956]
[1776489410611,28.68,77199.37,0.09,0.07382,0.00011,5.96226]
[1776489416653,28.68,77200.54,0.09,0.07396,0.00011,5.97134]
[1776489421688,28.68,77198.79,0.09,0.07377,0.00011,5.95939]
[1776489426726,28.68,77193.6,0.09,0.07319,0.00011,5.92324]
[1776489432126,28.68,77192.72,0.09,0.07308,0.00011,5.91603]
[1776489437806,28.68,77193.06,0.09,0.07311,0.00011,5.91784]
[1776489444357,28.68,77193.75,0.09,0.07319,0.00011,5.92283]
[1776489448252,28.68,77193.22,0.09,0.07312,0.00011,5.91881]
[1776489448353,28.68,77189.93,0.09,0.07275,0.00011,5.89519]
[1776489454427,28.68,77186.74,0.09,0.07231,0.00011,5.86619]
[1776489460967,28.67,77188.58,0.09,0.07251,0.00011,5.87856]
[1776489462352,28.67,77188.58,0.09,0.07251,0.00011,5.87856]
[1776489462560,28.67,77189.85,0.09,0.07265,0.00011,5.88727]
[1776489464497,28.67,77201.22,0.09,0.07394,0.00011,5.96783]
[1776489465612,28.67,77201.22,0.09,0.07394,0.00011,5.96783]
[1776489467136,28.67,77200.69,0.09,0.07387,0.00011,5.96376]
[1776489473052,28.67,77206.53,0.09,0.07453,0.00012,6.0047]
[1776489478093,28.67,77206.53,0.09,0.07452,0.00012,6.00406]
[1776489478995,28.67,77206.53,0.09,0.07452,0.00012,6.00406]
[1776489479251,28.67,77206.53,0.09,0.07452,0.00012,6.00406]
[1776489484637,28.66,77201.45,0.09,0.0739,0.00011,5.96543]
[1776489490174,28.66,77200.56,0.09,0.07377,0.00011,5.95767]
[1776489496216,28.66,77202.98,0.09,0.07402,0.00011,5.97318]
[1776489501251,28.65,77203.73,0.09,0.07408,0.00011,5.977]
[1776489506287,28.65,77204.05,0.09,0.07409,0.00011,5.97744]
[1776489513335,28.64,77202.81,0.09,0.07385,0.00011,5.96051]
[1776489519377,28.64,77201.68,0.09,0.07369,0.00011,5.95058]
[1776489520075,28.64,77201.68,0.09,0.07369,0.00011,5.95058]
[1776489520176,28.64,77201.05,0.09,0.07361,0.00011,5.94608]
[1776489520903,28.64,77201.05,0.09,0.07361,0.00011,5.94608]
[1776489522103,28.64,77201.05,0.09,0.07361,0.00011,5.94578]
[1776489522158,28.64,77201.05,0.09,0.0736,0.00011,5.94547]
[1776489527434,28.63,77198.49,0.09,0.07328,0.00011,5.92548]
[1776489531462,28.63,77189.26,0.09,0.07222,0.00011,5.85903]
[1776489532626,28.63,77189.26,0.09,0.07222,0.00011,5.85903]
[1776489532704,28.63,77189.91,0.09,0.07229,0.00011,5.86345]
[1776489538510,28.63,77185.13,0.09,0.07174,0.00011,5.82863]
[1776489542498,28.63,77182.85,0.09,0.07148,0.00011,5.81231]
[1776489546603,28.63,77180.87,0.09,0.07125,0.00011,5.79788]
[1776489552021,28.63,77179.35,0.09,0.07108,0.00011,5.78685]
[1776489552608,28.63,77179.14,0.09,0.07105,0.00011,5.78512]
[1776489565204,28.62,77177.28,0.09,0.07083,0.00011,5.77111]
[1776489575274,28.62,77177.23,0.09,0.07075,0.00011,5.76411]
[1776489577880,28.62,77177.23,0.09,0.07074,0.00011,5.76386]
[1776489577888,28.62,77179.27,0.09,0.07097,0.00011,5.7782]
[1776489584833,28.62,77182.4,0.09,0.07131,0.00011,5.79964]
[1776489589870,28.62,77182.96,0.09,0.07137,0.00011,5.80342]
[1776489595415,28.62,77177.84,0.09,0.07079,0.00011,5.76684]
[1776489600945,28.62,77171.79,0.09,0.07011,0.00011,5.72414]
[1776489605983,28.62,77167.33,0.09,0.06963,0.00011,5.69311]
[1776489611014,28.62,77166.99,0.09,0.06959,0.00011,5.69107]
[1776489616054,28.62,77161.71,0.09,0.06902,0.00011,5.65475]
[1776489618064,28.62,77172.43,0.09,0.0702,0.00011,5.7298]
[1776489623102,28.62,77173.05,0.09,0.07027,0.00011,5.73427]
[1776489628137,28.62,77170.77,0.09,0.07002,0.00011,5.71838]
[1776489633173,28.62,77169.73,0.09,0.06985,0.00011,5.70564]
[1776489638209,28.62,77169.61,0.09,0.06984,0.00011,5.70513]
[1776489643244,28.62,77168.32,0.09,0.06971,0.00011,5.6965]
[1776489648279,28.62,77171.23,0.09,0.07003,0.00011,5.71728]
[1776489654439,28.63,77171.87,0.09,0.07011,0.00011,5.72202]
[1776489654532,28.63,77171.75,0.09,0.0701,0.00011,5.72128]
[1776489656052,28.63,77172.09,0.09,0.07014,0.00011,5.72371]
[1776489656335,28.63,77172.09,0.09,0.07014,0.00011,5.72371]
[1776489661374,28.63,77173.84,0.09,0.07033,0.00011,5.73614]
[1776489671442,28.63,77173.46,0.09,0.07029,0.00011,5.73378]
[1776489676476,28.63,77173.63,0.09,0.07032,0.00011,5.73512]
[1776489681513,28.63,77174.87,0.09,0.07046,0.00011,5.744]
[1776489686551,28.63,77179.32,0.09,0.07095,0.00011,5.77539]
[1776489691580,28.63,77180.77,0.09,0.07105,0.00011,5.77999]
[1776489696616,28.63,77181.03,0.09,0.07109,0.00011,5.78202]
[1776489705679,28.63,77184.02,0.09,0.07143,0.00011,5.80348]
[1776489710849,28.63,77187.92,0.09,0.07187,0.00011,5.83116]
[1776489711802,28.63,77190.14,0.09,0.07212,0.00011,5.84696]
[1776489711903,28.63,77190.11,0.09,0.07211,0.00011,5.8468]
[1776489712384,28.63,77190.11,0.09,0.07211,0.00011,5.8468]
[1776489713236,28.63,77190.11,0.09,0.07211,0.00011,5.8468]
[1776489714119,28.63,77190.11,0.09,0.07212,0.00011,5.84691]
[1776489715028,28.63,77190.11,0.09,0.07212,0.00011,5.84697]
[1776489720785,28.63,77184.84,0.09,0.07153,0.00011,5.81011]
[1776489725820,28.63,77181.44,0.09,0.07116,0.00011,5.78655]
[1776489726747,28.63,77181.44,0.09,0.07116,0.00011,5.78655]
[1776489730155,28.63,77175.52,0.09,0.07051,0.00011,5.74545]
[1776489730854,28.63,77174.52,0.09,0.0704,0.00011,5.73858]
[1776489735888,28.64,77168.97,0.09,0.0698,0.00011,5.70053]
[1776489740924,28.64,77163.77,0.09,0.06925,0.00011,5.66533]
[1776489746469,28.64,77163.83,0.09,0.06927,0.00011,5.66689]
[1776489748483,28.64,77163.83,0.09,0.06928,0.00011,5.66733]
[1776489748851,28.64,77163.83,0.09,0.06928,0.00011,5.66733]
[1776489748981,28.64,77163.55,0.09,0.06925,0.00011,5.6656]
[1776489750527,28.64,77164.01,0.09,0.0693,0.00011,5.66902]
[1776489750995,28.64,77163.26,0.09,0.06923,0.00011,5.66402]
[1776489756540,28.65,77162.85,0.09,0.06914,0.00011,5.65681]
[1776489762073,28.65,77163.72,0.09,0.06925,0.00011,5.66396]
[1776489767107,28.65,77162.07,0.09,0.06909,0.00011,5.65363]
[1776489772143,28.65,77168.4,0.09,0.0698,0.00011,5.69864]
[1776489777181,28.66,77167.36,0.09,0.0697,0.00011,5.69216]
[1776489778063,28.66,77167.36,0.09,0.0697,0.00011,5.69216]
[1776489778861,28.66,77167.36,0.09,0.0697,0.00011,5.69216]
[1776489785222,28.66,77167.16,0.09,0.06968,0.00011,5.69107]
[1776489791284,28.66,77166.25,0.09,0.06961,0.00011,5.68648]
[1776489796822,28.66,77166.2,0.09,0.06961,0.00011,5.68696]
[1776489806892,28.67,77165.98,0.09,0.06961,0.00011,5.68676]
[1776489815697,28.67,77166.85,0.09,0.06965,0.00011,5.6876]
[1776489824518,28.67,77166.31,0.09,0.06962,0.00011,5.68547]
[1776489830560,28.67,77165.44,0.09,0.06954,0.00011,5.68018]
[1776489831970,28.67,77165.44,0.09,0.06954,0.00011,5.68018]
[1776489832032,28.67,77165.12,0.09,0.06951,0.00011,5.67821]
[1776489833092,28.67,77165.12,0.09,0.06951,0.00011,5.67821]
[1776489833582,28.67,77165.12,0.09,0.06951,0.00011,5.67834]
[1776489837498,28.67,77159.78,0.09,0.06893,0.00011,5.64168]
[1776489837598,28.67,77159.73,0.09,0.06893,0.00011,5.64152]
[1776489838306,28.67,77159.73,0.09,0.06893,0.00011,5.64152]
[1776489838616,28.67,77159.73,0.09,0.06893,0.00011,5.64171]
[1776489843654,28.68,77155.56,0.09,0.0685,0.00011,5.61413]
[1776489848686,28.68,77151.71,0.09,0.06811,0.00011,5.58892]
[1776489853721,28.68,77152.69,0.09,0.06824,0.00011,5.59721]
[1776489858756,28.69,77158.41,0.09,0.06888,0.00011,5.63809]
[1776489861660,28.69,77158.93,0.09,0.06894,0.00011,5.64217]
[1776489866812,28.69,77153.98,0.09,0.06843,0.00011,5.6096]
[1776489872854,28.7,77151.71,0.09,0.06815,0.00011,5.59022]
[1776489877064,28.7,77151.87,0.09,0.06818,0.00011,5.59204]
[1776489877080,28.7,77151.87,0.09,0.06818,0.00011,5.59204]
[1776489877166,28.7,77152.15,0.09,0.06822,0.00011,5.59469]
[1776489879674,28.7,77152.15,0.09,0.06824,0.00011,5.59542]
[1776489881871,28.7,77149.77,0.09,0.06799,0.00011,5.57977]
[1776489884493,28.71,77145.73,0.09,0.06757,0.00011,5.55285]
[1776489885221,28.71,77145.75,0.09,0.06759,0.00011,5.55389]
[1776489885242,28.71,77145.75,0.09,0.06759,0.00011,5.55389]
[1776489892171,28.71,77139.94,0.09,0.06701,0.00011,5.51696]
[1776489892477,28.72,77138.75,0.09,0.0669,0.00011,5.50936]
[1776489892544,28.72,77138.75,0.09,0.0669,0.00011,5.50936]
[1776489894013,28.72,77182.74,0.09,0.07171,0.00011,5.81572]
[1776489895690,28.72,77190.17,0.09,0.07255,0.00011,5.86843]
[1776489896026,28.72,77190.17,0.09,0.07256,0.00011,5.86871]
[1776489897268,28.72,77190.44,0.09,0.07259,0.00011,5.87091]
[1776489897292,28.72,77190.44,0.09,0.07259,0.00011,5.87091]
[1776489898040,28.72,77190.94,0.09,0.07265,0.00011,5.87474]
[1776489903084,28.72,77195.84,0.09,0.07321,0.00011,5.90941]
[1776489910294,28.72,77197.13,0.09,0.07337,0.00011,5.91934]
[1776489911863,28.72,77197.13,0.09,0.07338,0.00011,5.92017]
[1776489911873,28.72,77197.13,0.09,0.07338,0.00011,5.92045]
[1776489912587,28.72,77197.13,0.09,0.07338,0.00011,5.92045]
[1776489913146,28.73,77197.13,0.09,0.07339,0.00011,5.92099]
[1776489915159,28.73,77183.85,0.09,0.07189,0.00011,5.82707]
[1776489917173,28.73,77172.3,0.09,0.07061,0.00011,5.7463]
[1776489920194,28.73,77163.97,0.09,0.06971,0.00011,5.68891]
[1776489922207,28.73,77155.18,0.09,0.06876,0.00011,5.62863]
[1776489927746,28.73,77155.04,0.09,0.06877,0.00011,5.62948]
[1776489933285,28.74,77155.01,0.09,0.06874,0.00011,5.62569]
[1776489939326,28.74,77154.85,0.09,0.06876,0.00011,5.62668]
[1776489944363,28.75,77154.73,0.09,0.06877,0.00011,5.62756]
[1776489949397,28.75,77154.9,0.09,0.06881,0.00011,5.6304]
[1776489954433,28.75,77154.92,0.09,0.06884,0.00011,5.63218]
[1776489959468,28.76,77156.31,0.09,0.06902,0.00011,5.6434]
[1776489964513,28.76,77157.84,0.09,0.06921,0.00011,5.65547]
[1776489969542,28.77,77159.08,0.09,0.06936,0.00011,5.66538]
[1776489974590,28.77,77165.84,0.09,0.07012,0.00011,5.71346]
[1776489979633,28.77,77164.98,0.09,0.07004,0.00011,5.7084]
[1776489984665,28.77,77164.79,0.09,0.07004,0.00011,5.70795]
[1776489987233,28.77,77164.38,0.09,0.06999,0.00011,5.70527]
[1776489987252,28.77,77165.69,0.09,0.07014,0.00011,5.71475]
[1776489991078,28.77,77168.67,0.09,0.07048,0.00011,5.73584]
[1776489991179,28.77,77168.71,0.09,0.07042,0.00011,5.73062]
[1776489995743,28.78,77160.68,0.09,0.06955,0.00011,5.67529]
[1776490001784,28.78,77159.95,0.09,0.06949,0.00011,5.67149]
[1776490008308,28.78,77158.48,0.09,0.06935,0.00011,5.66279]
[1776490013868,28.78,77158.84,0.09,0.06941,0.00011,5.66639]
[1776490018903,28.79,77158.94,0.09,0.06944,0.00011,5.66809]
[1776490024945,28.79,77159.18,0.09,0.06948,0.00011,5.67085]
[1776490029981,28.79,77156.21,0.09,0.06917,0.00011,5.65109]
[1776490035306,28.79,77155.65,0.09,0.06912,0.00011,5.64783]
[1776490041057,28.8,77156.26,0.09,0.06922,0.00011,5.65401]
[1776490046093,28.8,77154.96,0.09,0.06909,0.00011,5.64617]
[1776490057171,28.81,77154.76,0.09,0.06905,0.00011,5.64172]
[1776490065226,28.81,77156.24,0.09,0.06924,0.00011,5.65378]
[1776490068510,28.81,77156.7,0.09,0.0693,0.00011,5.6574]
[1776490069254,28.81,77156.7,0.09,0.0693,0.00011,5.65784]
[1776490072129,28.81,77156.7,0.09,0.0693,0.00011,5.65784]
[1776490072570,28.81,77157.31,0.09,0.06938,0.00011,5.66272]
[1776490073282,28.81,77157.8,0.09,0.06944,0.00011,5.66633]
[1776490078317,28.82,77163.15,0.09,0.07004,0.00011,5.70441]
[1776490086373,28.82,77163.86,0.09,0.07014,0.00011,5.71057]
[1776490088860,28.82,77163.53,0.09,0.0701,0.00011,5.70827]
[1776490088870,28.82,77163.53,0.09,0.0701,0.00011,5.70854]
[1776490094455,28.82,77164.49,0.09,0.07022,0.00011,5.71579]
[1776490102929,28.82,77163.54,0.09,0.07012,0.00011,5.7097]
[1776490103113,28.82,77163.54,0.09,0.07012,0.00011,5.7097]
[1776490103214,28.82,77163.54,0.09,0.07013,0.00011,5.71019]
[1776490109012,28.82,77162.42,0.09,0.07002,0.00011,5.70288]
[1776490114571,28.83,77162.42,0.09,0.06996,0.00011,5.69771]
[1776490119606,28.83,77158.09,0.09,0.0695,0.00011,5.66832]
[1776490124641,28.83,77157.14,0.09,0.06941,0.00011,5.66252]
[1776490129677,28.83,77157.01,0.09,0.06941,0.00011,5.66246]
[1776490133680,28.83,77159.69,0.09,0.06971,0.00011,5.6815]
[1776490133714,28.83,77159.07,0.09,0.06964,0.00011,5.67736]
[1776490139223,28.83,77159.82,0.09,0.06974,0.00011,5.68349]
[1776490149293,28.84,77160.03,0.09,0.06978,0.00011,5.68641]
[1776490154857,28.84,77161.53,0.09,0.06996,0.00011,5.69735]
[1776490159926,28.84,77159.75,0.09,0.06977,0.00011,5.68547]
[1776490161851,28.84,77158.64,0.09,0.06965,0.00011,5.67787]
[1776490162428,28.84,77158.64,0.09,0.06965,0.00011,5.67787]
[1776490161953,28.84,77158.1,0.09,0.06959,0.00011,5.67425]
[1776490162949,28.84,77158.1,0.09,0.06959,0.00011,5.67437]
[1776490167982,28.84,77156.83,0.09,0.06947,0.00011,5.6663]
[1776490171042,28.84,77156.23,0.09,0.06941,0.00011,5.66247]
[1776490171113,28.84,77156.45,0.09,0.06937,0.00011,5.65845]
[1776490177046,28.85,77157.19,0.09,0.06947,0.00011,5.66466]
[1776490185102,28.85,77157.32,0.09,0.0695,0.00011,5.66685]
[1776490190139,28.85,77157.01,0.09,0.06948,0.00011,5.66548]
[1776490192654,28.85,77157.04,0.09,0.06949,0.00011,5.66585]
[1776490193158,28.85,77157.14,0.09,0.0695,0.00011,5.66688]
[1776490198193,28.85,77150.57,0.09,0.06881,0.00011,5.62267]
[1776490203241,28.86,77145.06,0.09,0.06824,0.00011,5.58614]
[1776490208269,28.86,77155.81,0.09,0.06942,0.00011,5.66161]
[1776490213303,28.86,77155.25,0.09,0.06938,0.00011,5.65882]
[1776490218340,28.87,77153.98,0.09,0.06926,0.00011,5.65118]
[1776490226395,28.87,77150.08,0.09,0.06887,0.00011,5.62648]
[1776490232436,28.88,77150.32,0.09,0.06886,0.00011,5.62415]
[1776490240493,28.88,77150.54,0.09,0.06892,0.00011,5.62804]
[1776490245528,28.88,77154.18,0.09,0.06934,0.00011,5.65453]
[1776490250563,28.89,77151.63,0.09,0.06908,0.00011,5.6383]
[1776490255601,28.89,77151.48,0.09,0.06909,0.00011,5.63864]
[1776490261641,28.89,77151.4,0.09,0.06911,0.00011,5.63972]
[1776490266676,28.9,77153.0,0.09,0.0693,0.00011,5.65206]
[1776490271732,28.9,77156.17,0.09,0.06966,0.00011,5.67501]
[1776490277756,28.9,77156.86,0.09,0.06976,0.00011,5.68101]
[1776490282788,28.9,77156.54,0.09,0.06974,0.00011,5.67983]
[1776490290284,28.91,77153.95,0.09,0.06948,0.00011,5.66359]
[1776490295879,28.91,77153.8,0.09,0.06943,0.00011,5.65835]
[1776490300914,28.91,77153.96,0.09,0.06947,0.00011,5.66077]
[1776490305950,28.92,77154.42,0.09,0.06954,0.00011,5.66525]
[1776490310984,28.92,77154.53,0.09,0.06957,0.00011,5.66731]
[1776490317026,28.92,77152.49,0.09,0.06938,0.00011,5.65488]
[1776490318850,28.92,77152.49,0.09,0.06938,0.00011,5.65488]
[1776490318970,28.92,77152.49,0.09,0.06938,0.00011,5.65488]
[1776490319071,28.93,77152.37,0.09,0.06937,0.00011,5.65462]
[1776490325082,28.93,77152.08,0.09,0.06937,0.00011,5.65466]
[1776490330567,28.94,77152.94,0.09,0.06952,0.00011,5.66424]
[1776490333240,28.94,77153.31,0.09,0.06957,0.00011,5.66739]
[1776490333310,28.94,77153.39,0.09,0.0696,0.00011,5.66914]
[1776490333810,28.94,77153.39,0.09,0.0696,0.00011,5.66914]
[1776490335288,28.94,77153.39,0.09,0.0696,0.00011,5.66914]
[1776490335390,28.95,77152.74,0.09,0.06955,0.00011,5.66584]
[1776490340643,28.95,77152.43,0.09,0.06956,0.00011,5.66667]
[1776490347869,28.95,77152.83,0.09,0.06962,0.00011,5.67002]
[1776490354285,28.97,77152.59,0.09,0.06964,0.00011,5.66952]
[1776490359646,28.98,77148.72,0.09,0.06925,0.00011,5.64514]
[1776490360024,28.98,77148.72,0.09,0.06926,0.00011,5.64571]
[1776490360329,28.98,77145.74,0.09,0.06894,0.00011,5.62545]
[1776490360669,28.98,77145.74,0.09,0.06894,0.00011,5.62545]
[1776490365933,28.98,77143.85,0.09,0.06877,0.00011,5.61414]
[1776490371407,28.99,77144.38,0.09,0.06886,0.00011,5.62016]
[1776490377447,29.0,77144.41,0.09,0.06893,0.00011,5.62422]
[1776490382483,29.0,77139.24,0.09,0.0684,0.00011,5.59066]
[1776490388524,29.01,77137.44,0.09,0.06825,0.00011,5.58087]
[1776490393558,29.01,77127.81,0.09,0.06725,0.00011,5.5171]
[1776490400608,29.01,77124.58,0.09,0.06694,0.00011,5.49718]
[1776490405642,29.02,77130.95,0.09,0.06763,0.00011,5.54161]
[1776490410678,29.02,77132.75,0.09,0.06785,0.00011,5.55534]
[1776490415712,29.02,77133.96,0.09,0.06793,0.00011,5.55922]
[1776490421208,29.03,77137.81,0.09,0.06839,0.00011,5.58803]
[1776490426796,29.04,77145.78,0.09,0.06931,0.00011,5.64656]
[1776490433838,29.05,77145.98,0.09,0.06937,0.00011,5.65062]
[1776490438873,29.05,77145.56,0.09,0.06935,0.00011,5.64949]
[1776490444326,29.05,77145.29,0.09,0.06934,0.00011,5.64836]
[1776490449951,29.06,77138.92,0.09,0.0687,0.00011,5.60804]
[1776490454986,29.06,77138.29,0.09,0.06865,0.00011,5.60477]
[1776490461488,29.06,77138.92,0.09,0.06874,0.00011,5.61054]
[1776490468081,29.07,77142.4,0.09,0.06914,0.00011,5.63551]
[1776490473116,29.07,77141.87,0.09,0.06903,0.00011,5.62704]
[1776490478151,29.07,77139.65,0.09,0.06881,0.00011,5.61334]
[1776490483185,29.08,77139.46,0.09,0.06882,0.00011,5.61359]
[1776490488220,29.08,77133.92,0.09,0.06825,0.00011,5.57716]
[1776490493257,29.08,77133.76,0.09,0.06825,0.00011,5.57737]
[1776490495466,29.08,77158.83,0.09,0.07098,0.00011,5.75013]
[1776490497292,29.09,77174.02,0.09,0.07268,0.00011,5.85686]
[1776490499042,29.09,77171.79,0.09,0.07244,0.00011,5.84162]
[1776490499630,29.09,77170.67,0.09,0.07233,0.00011,5.83455]
[1776490501067,29.09,77170.67,0.09,0.07233,0.00011,5.83455]
[1776490501077,29.09,77170.67,0.09,0.07233,0.00011,5.83455]
[1776490501769,29.09,77163.08,0.09,0.07149,0.00011,5.78248]
[1776490503467,29.09,77163.08,0.09,0.07149,0.00011,5.78248]
[1776490503481,29.09,77163.08,0.09,0.07149,0.00011,5.78248]
[1776490503655,29.09,77155.71,0.09,0.0707,0.00011,5.73241]
[1776490508370,29.09,77147.11,0.09,0.06976,0.00011,5.67331]
[1776490513403,29.09,77141.4,0.09,0.06916,0.00011,5.63494]
[1776490518495,29.1,77142.03,0.09,0.06923,0.00011,5.63988]
[1776490524479,29.1,77143.82,0.09,0.06944,0.00011,5.653]
[1776490529562,29.1,77144.15,0.09,0.06948,0.00011,5.65578]
[1776490535559,29.1,77144.78,0.09,0.0695,0.00011,5.65485]
[1776490540592,29.1,77144.4,0.09,0.06946,0.00011,5.65269]
[1776490545627,29.1,77144.3,0.09,0.06946,0.00011,5.65245]
[1776490550666,29.1,77142.4,0.09,0.06926,0.00011,5.63989]
[1776490555697,29.11,77142.72,0.09,0.06933,0.00011,5.64396]
[1776490560732,29.11,77143.13,0.09,0.06939,0.00011,5.64829]
[1776490568789,29.11,77142.6,0.09,0.06936,0.00011,5.64605]
[1776490574831,29.12,77142.52,0.09,0.06936,0.00011,5.64606]
[1776490582334,29.12,77142.49,0.09,0.06937,0.00011,5.64648]
[1776490592404,29.12,77142.5,0.09,0.06933,0.00011,5.6423]
[1776490602476,29.13,77142.39,0.09,0.06936,0.00011,5.64398]
[1776490608060,29.13,77141.66,0.09,0.06929,0.00011,5.63967]
[1776490614104,29.13,77142.97,0.09,0.06944,0.00011,5.64922]
[1776490621155,29.13,77143.01,0.09,0.06945,0.00011,5.65016]
[1776490626194,29.13,77134.17,0.09,0.06851,0.00011,5.59026]
[1776490632686,29.14,77127.75,0.09,0.06784,0.00011,5.5477]
[1776490640288,29.14,77125.94,0.09,0.06768,0.00011,5.53704]
[1776490647335,29.15,77124.78,0.09,0.06759,0.00011,5.53185]
[1776490652826,29.15,77122.5,0.09,0.06733,0.00011,5.51322]
[1776490658412,29.16,77121.17,0.09,0.06722,0.00011,5.50616]
[1776490664454,29.16,77122.45,0.09,0.06738,0.00011,5.51609]
[1776490672966,29.17,77122.1,0.09,0.06739,0.00011,5.51701]
[1776490678552,29.17,77122.12,0.09,0.06742,0.00011,5.51916]
[1776490683588,29.18,77120.53,0.09,0.06729,0.00011,5.51026]
[1776490688623,29.18,77120.67,0.09,0.06733,0.00011,5.51303]
[1776490693657,29.18,77120.94,0.09,0.06739,0.00011,5.51687]
[1776490700708,29.19,77121.14,0.09,0.06745,0.00011,5.52054]
[1776490705743,29.19,77121.3,0.09,0.06749,0.00011,5.52331]
[1776490710785,29.2,77121.41,0.09,0.06752,0.00011,5.52529]
[1776490715818,29.2,77124.29,0.09,0.06778,0.00011,5.53982]
[1776490720849,29.2,77122.73,0.09,0.06763,0.00011,5.53017]
[1776490731951,29.2,77122.65,0.09,0.06765,0.00011,5.53153]
[1776490740011,29.21,77123.93,0.09,0.0678,0.00011,5.54147]
[1776490745043,29.21,77126.01,0.09,0.06804,0.00011,5.5563]
[1776490751085,29.21,77128.18,0.09,0.06828,0.00011,5.57176]
[1776490760177,29.21,77131.43,0.09,0.06863,0.00011,5.5943]
[1776490760278,29.21,77133.41,0.09,0.06885,0.00011,5.60834]
[1776490763198,29.21,77135.05,0.09,0.06903,0.00011,5.61972]
[1776490763300,29.21,77135.61,0.09,0.0691,0.00011,5.62363]
[1776490768174,29.21,77135.61,0.09,0.0691,0.00011,5.62373]
[1776490768181,29.21,77135.61,0.09,0.0691,0.00011,5.62373]
[1776490768214,29.22,77136.06,0.09,0.06915,0.00011,5.62716]
[1776490773685,29.22,77139.12,0.09,0.06944,0.00011,5.64379]
[1776490775201,29.22,77139.12,0.09,0.06945,0.00011,5.64409]
[1776490775208,29.22,77139.12,0.09,0.06945,0.00011,5.64409]
[1776490775284,29.22,77139.74,0.09,0.06952,0.00011,5.64862]
[1776490780289,29.22,77139.97,0.09,0.06955,0.00011,5.65064]
[1776490787337,29.22,77140.36,0.09,0.0696,0.00011,5.65402]
[1776490792376,29.22,77141.06,0.09,0.06969,0.00011,5.65934]
[1776490794926,29.22,77140.56,0.09,0.06964,0.00011,5.65603]
[1776490795033,29.22,77140.0,0.09,0.06958,0.00011,5.65231]
[1776490796028,29.22,77182.68,0.09,0.07431,0.00011,5.94824]
[1776490797691,29.23,77182.68,0.09,0.07431,0.00011,5.94836]
[1776490797767,29.23,77194.82,0.09,0.07571,0.00012,6.0341]
[1776490798656,29.23,77194.82,0.09,0.07571,0.00012,6.0341]
[1776490798741,29.22,77194.74,0.09,0.07569,0.00012,6.03304]
[1776490802457,29.22,77181.05,0.09,0.0741,0.00011,5.93534]
[1776490806048,29.22,77169.16,0.09,0.07275,0.00011,5.85114]
[1776490806486,29.22,77158.07,0.09,0.07151,0.00011,5.7738]
[1776490809667,29.22,77152.94,0.09,0.07094,0.00011,5.73796]
[1776490809775,29.22,77150.85,0.09,0.0707,0.00011,5.72347]
[1776490811937,29.22,77145.75,0.09,0.07014,0.00011,5.6878]
[1776490812039,29.21,77145.25,0.09,0.07007,0.00011,5.68376]
[1776490817562,29.2,77150.44,0.09,0.07056,0.00011,5.71432]
[1776490822597,29.2,77152.78,0.09,0.07077,0.00011,5.72756]
[1776490827632,29.19,77153.35,0.09,0.07078,0.00011,5.72856]
[1776490832667,29.18,77151.66,0.09,0.07049,0.00011,5.70829]
[1776490839716,29.17,77151.82,0.09,0.07045,0.00011,5.70565]
[1776490844752,29.17,77152.4,0.09,0.07047,0.00011,5.70702]
[1776490849794,29.16,77159.52,0.09,0.07121,0.00011,5.75341]
[1776490854821,29.15,77160.75,0.09,0.07129,0.00011,5.75899]
[1776490859856,29.15,77160.37,0.09,0.07121,0.00011,5.75346]
[1776490864892,29.14,77159.17,0.09,0.07103,0.00011,5.74236]
[1776490869929,29.13,77157.62,0.09,0.07081,0.00011,5.72898]
[1776490874961,29.13,77158.52,0.09,0.07087,0.00011,5.73258]
[1776490879997,29.12,77158.69,0.09,0.07085,0.00011,5.73115]
[1776490882010,29.12,77149.49,0.09,0.06983,0.00011,5.66677]
[1776490887044,29.11,77152.59,0.09,0.07013,0.00011,5.68589]
[1776490894094,29.11,77153.61,0.09,0.07013,0.00011,5.68404]
[1776490901144,29.1,77155.01,0.09,0.07023,0.00011,5.69054]
[1776490911269,29.09,77155.26,0.09,0.07018,0.00011,5.68781]
[1776490919325,29.08,77155.78,0.09,0.07016,0.00011,5.68623]
[1776490923353,29.07,77163.82,0.09,0.07097,0.00011,5.73759]
[1776490928388,29.06,77168.33,0.09,0.07143,0.00011,5.76606]
[1776490934808,29.06,77167.59,0.09,0.07131,0.00011,5.75862]
[1776490942486,29.04,77167.48,0.09,0.0712,0.00011,5.752]
[1776490949536,29.03,77166.32,0.09,0.07101,0.00011,5.73978]
[1776490954953,29.03,77160.52,0.09,0.07026,0.00011,5.69101]
[1776490960615,29.02,77162.22,0.09,0.0704,0.00011,5.69968]
[1776490965649,29.01,77158.05,0.09,0.0699,0.00011,5.66829]
[1776490971691,29.01,77158.87,0.09,0.06994,0.00011,5.67117]
[1776490977733,29.0,77159.38,0.09,0.06996,0.00011,5.67199]
[1776490982768,29.0,77159.79,0.09,0.06997,0.00011,5.67265]
[1776490987803,28.99,77160.56,0.09,0.07002,0.00011,5.67583]
[1776490995234,28.98,77161.21,0.09,0.07004,0.00011,5.67739]
[1776491000895,28.98,77155.75,0.09,0.0694,0.00011,5.63734]
[1776491005930,28.97,77160.59,0.09,0.06991,0.00011,5.66902]
[1776491010965,28.96,77162.0,0.09,0.06999,0.00011,5.67452]
[1776491015998,28.96,77162.44,0.09,0.06994,0.00011,5.66936]
[1776491021035,28.95,77167.48,0.09,0.07046,0.00011,5.70235]
[1776491026069,28.95,77168.3,0.09,0.07052,0.00011,5.70587]
[1776491035517,28.94,77168.73,0.09,0.07049,0.00011,5.70419]
[1776491041174,28.93,77167.93,0.09,0.07036,0.00011,5.69629]
[1776491046213,28.93,77167.5,0.09,0.07028,0.00011,5.69084]
[1776491051244,28.92,77167.09,0.09,0.07019,0.00011,5.68553]
[1776491056280,28.92,77167.27,0.09,0.07017,0.00011,5.68427]
[1776491062321,28.91,77168.32,0.09,0.07024,0.00011,5.68848]
[1776491071923,28.9,77167.68,0.09,0.07013,0.00011,5.68198]
[1776491071932,28.9,77167.68,0.09,0.07002,0.00011,5.67317]
[1776491075163,28.89,77167.48,0.09,0.06998,0.00011,5.67077]
[1776491075412,28.89,77168.99,0.09,0.07014,0.00011,5.68074]
[1776491081454,28.89,77169.73,0.09,0.07017,0.00011,5.68275]
[1776491089513,28.88,77169.18,0.09,0.07005,0.00011,5.67485]
[1776491094548,28.87,77169.19,0.09,0.07,0.00011,5.67194]
[1776491099584,28.86,77168.18,0.09,0.06985,0.00011,5.66249]
[1776491104618,28.86,77162.51,0.09,0.06919,0.00011,5.621]
[1776491109653,28.85,77159.78,0.09,0.06886,0.00011,5.6002]
[1776491116080,28.85,77159.74,0.09,0.06883,0.00011,5.59781]
[1776491121737,28.84,77159.74,0.09,0.06879,0.00011,5.59575]
[1776491130805,28.84,77160.01,0.09,0.06878,0.00011,5.59474]
[1776491136224,28.83,77162.4,0.09,0.06895,0.00011,5.60395]
[1776491142885,28.83,77162.4,0.09,0.06892,0.00011,5.60183]
[1776491151948,28.82,77162.39,0.09,0.06887,0.00011,5.59914]
[1776491158040,28.82,77167.14,0.09,0.06936,0.00011,5.63018]
[1776491163074,28.82,77166.72,0.09,0.06929,0.00011,5.62562]
[1776491164272,28.82,77166.72,0.09,0.06929,0.00011,5.62562]
[1776491164373,28.81,77166.7,0.09,0.06928,0.00011,5.62515]
[1776491166113,28.81,77166.7,0.09,0.06928,0.00011,5.62515]
[1776491166171,28.81,77166.7,0.09,0.06927,0.00011,5.62447]
[1776491170081,28.81,77166.06,0.09,0.06919,0.00011,5.61904]
[1776491170182,28.81,77166.29,0.09,0.06921,0.00011,5.62029]
[1776491173152,28.81,77166.29,0.09,0.06919,0.00011,5.61959]
[1776491173247,28.81,77165.58,0.09,0.06911,0.00011,5.61434]
[1776491179186,28.8,77165.03,0.09,0.06902,0.00011,5.60852]
[1776491184223,28.8,77164.98,0.09,0.06899,0.00011,5.60653]
[1776491191271,28.79,77165.39,0.09,0.06893,0.00011,5.60133]
[1776491196306,28.79,77165.5,0.09,0.06892,0.00011,5.60049]
[1776491197334,28.79,77165.5,0.09,0.06892,0.00011,5.60049]
[1776491197416,28.79,77161.59,0.09,0.06849,0.00011,5.5732]
[1776491198185,28.79,77161.59,0.09,0.06849,0.00011,5.5732]
[1776491198320,28.79,77161.59,0.09,0.06848,0.00011,5.57289]
[1776491198990,28.79,77161.59,0.09,0.06848,0.00011,5.57289]
[1776491199328,28.79,77160.81,0.09,0.06839,0.00011,5.56725]
[1776491199848,28.79,77160.81,0.09,0.06839,0.00011,5.56725]
[1776491200334,28.79,77160.74,0.09,0.06838,0.00011,5.5665]
[1776491203787,28.79,77160.74,0.09,0.06838,0.00011,5.5665]
[1776491204365,28.79,77160.68,0.09,0.06836,0.00011,5.56506]
[1776491209329,28.78,77158.79,0.09,0.06814,0.00011,5.55104]
[1776491209429,28.78,77158.14,0.09,0.06806,0.00011,5.54633]
[1776491214435,28.78,77153.14,0.09,0.06751,0.00011,5.51102]
[1776491219471,28.78,77153.36,0.09,0.06752,0.00011,5.51174]
[1776491225513,28.78,77154.28,0.09,0.06761,0.00011,5.51712]
[1776491227175,28.78,77154.28,0.09,0.06761,0.00011,5.51712]
[1776491227526,28.78,77154.84,0.09,0.06766,0.00011,5.52065]
[1776491232561,28.77,77154.51,0.09,0.06761,0.00011,5.51761]
[1776491236245,28.77,77154.24,0.09,0.06758,0.00011,5.51533]
[1776491236588,28.77,77152.59,0.09,0.0674,0.00011,5.50389]
[1776491243641,28.77,77149.5,0.09,0.06706,0.00011,5.48207]
[1776491248673,28.77,77146.49,0.09,0.06673,0.00011,5.46112]
[1776491253708,28.77,77147.28,0.09,0.06674,0.00011,5.4605]
[1776491259845,28.77,77144.07,0.09,0.0664,0.00011,5.4385]
[1776491267140,28.77,77148.62,0.09,0.06688,0.00011,5.46905]
[1776491273855,28.77,77155.64,0.09,0.06762,0.00011,5.51622]
[1776491278885,28.76,77155.25,0.09,0.06756,0.00011,5.51277]
[1776491283920,28.76,77155.14,0.09,0.06754,0.00011,5.51127]
[1776491293991,28.75,77156.9,0.09,0.06768,0.00011,5.52004]
[1776491300041,28.75,77156.23,0.09,0.06754,0.00011,5.51166]
[1776491307420,28.74,77155.8,0.09,0.06748,0.00011,5.50787]
[1776491315138,28.74,77155.38,0.09,0.06736,0.00011,5.4984]
[1776491320174,28.74,77153.22,0.09,0.06712,0.00011,5.48322]
[1776491327560,28.74,77148.72,0.09,0.06664,0.00011,5.45212]
[1776491335283,28.74,77149.6,0.09,0.0667,0.00011,5.45604]
[1776491342330,28.72,77149.97,0.09,0.06667,0.00011,5.4541]
[1776491345761,28.72,77151.1,0.09,0.06676,0.00011,5.4599]
[1776491346358,28.72,77151.1,0.09,0.06675,0.00011,5.45926]
[1776491347558,28.72,77151.1,0.09,0.06675,0.00011,5.45926]
[1776491347823,28.72,77152.28,0.09,0.06686,0.00011,5.46668]
[1776491347840,28.72,77152.28,0.09,0.06685,0.00011,5.46603]
[1776491349851,28.71,77152.28,0.09,0.06684,0.00011,5.46538]
[1776491350166,28.71,77152.28,0.09,0.06684,0.00011,5.46538]
[1776491350389,28.71,77152.44,0.09,0.06685,0.00011,5.46582]
[1776491351905,28.71,77152.44,0.09,0.06685,0.00011,5.46582]
[1776491352401,28.71,77152.54,0.09,0.06684,0.00011,5.46521]
[1776491357771,28.7,77152.96,0.09,0.06684,0.00011,5.46546]
[1776491365494,28.7,77153.05,0.09,0.06684,0.00011,5.46509]
[1776491370527,28.69,77153.02,0.09,0.06678,0.00011,5.4617]
[1776491375565,28.69,77153.99,0.09,0.06678,0.00011,5.45949]
[1776491385631,28.67,77153.97,0.09,0.06668,0.00011,5.45312]
[1776491390670,28.67,77154.46,0.09,0.06668,0.00011,5.45339]
[1776491395705,28.67,77154.23,0.09,0.06665,0.00011,5.45169]
[1776491402758,28.66,77155.25,0.09,0.06676,0.00011,5.45844]
[1776491407797,28.66,77155.98,0.09,0.06683,0.00011,5.46327]
[1776491412832,28.66,77157.17,0.09,0.06696,0.00011,5.47122]
[1776491418192,28.66,77157.63,0.09,0.067,0.00011,5.474]
[1776491427490,28.66,77157.25,0.09,0.06695,0.00011,5.47056]
[1776491432972,28.65,77156.66,0.09,0.06677,0.00011,5.45728]
[1776491438332,28.65,77156.84,0.09,0.06678,0.00011,5.45831]
[1776491444052,28.65,77157.95,0.09,0.0669,0.00011,5.46559]
[1776491449086,28.65,77155.57,0.09,0.06664,0.00011,5.449]
[1776491454120,28.65,77154.41,0.09,0.06651,0.00011,5.44086]
[1776491459173,28.65,77154.33,0.09,0.0665,0.00011,5.44014]
[1776491468543,28.65,77155.31,0.09,0.0666,0.00011,5.44646]
[1776491474393,28.65,77155.31,0.09,0.06659,0.00011,5.44622]
[1776491483189,28.65,77155.49,0.09,0.06661,0.00011,5.44722]
[1776491483290,28.65,77155.49,0.09,0.0666,0.00011,5.44698]
[1776491488682,28.65,77155.31,0.09,0.06658,0.00011,5.44551]
[1776491496424,28.65,77155.31,0.09,0.06651,0.00011,5.43944]
[1776491499285,28.65,77155.16,0.09,0.0665,0.00011,5.43833]
[1776491499385,28.65,77155.16,0.09,0.06649,0.00011,5.43829]
[1776491502780,28.65,77155.16,0.09,0.06649,0.00011,5.43829]
[1776491502881,28.65,77155.16,0.09,0.06649,0.00011,5.43817]
[1776491508827,28.64,77154.96,0.09,0.06647,0.00011,5.43658]
[1776491515557,28.64,77154.96,0.09,0.06646,0.00011,5.43631]
[1776491517492,28.64,77154.96,0.09,0.06646,0.00011,5.43631]
[1776491517592,28.64,77154.32,0.09,0.06639,0.00011,5.43187]
[1776491518371,28.64,77154.32,0.09,0.06639,0.00011,5.43187]
[1776491518473,28.64,77154.32,0.09,0.06639,0.00011,5.43184]
[1776491521908,28.64,77154.32,0.09,0.06639,0.00011,5.43178]
[1776491522609,28.64,77153.07,0.09,0.06626,0.00011,5.42318]
[1776491527646,28.64,77152.85,0.09,0.06623,0.00011,5.42159]
[1776491532681,28.64,77150.41,0.09,0.06597,0.00011,5.4049]
[1776491539038,28.64,77150.69,0.09,0.066,0.00011,5.40687]
[1776491544764,28.64,77151.15,0.09,0.06605,0.00011,5.41004]
[1776491554838,28.64,77150.54,0.09,0.06593,0.00011,5.40036]
[1776491562891,28.64,77150.68,0.09,0.06595,0.00011,5.40156]
[1776491569151,28.64,77151.12,0.09,0.066,0.00011,5.40462]
[1776491576990,28.65,77151.85,0.09,0.06608,0.00011,5.41001]
[1776491582028,28.65,77158.08,0.09,0.06674,0.00011,5.4526]
[1776491588070,28.65,77156.96,0.09,0.06662,0.00011,5.44471]
[1776491593109,28.64,77156.36,0.09,0.06655,0.00011,5.44043]
[1776491599461,28.64,77156.01,0.09,0.06651,0.00011,5.43789]
[1776491605189,28.64,77155.62,0.09,0.06647,0.00011,5.43508]
[1776491610237,28.64,77155.9,0.09,0.0665,0.00011,5.43688]
[1776491617285,28.64,77156.25,0.09,0.06647,0.00011,5.43342]
[1776491623224,28.64,77155.82,0.09,0.06641,0.00011,5.42923]
[1776491629672,28.63,77150.49,0.09,0.06575,0.00011,5.38743]
[1776491635413,28.62,77150.29,0.09,0.06568,0.00011,5.38279]
[1776491648699,28.62,77150.24,0.09,0.06564,0.00011,5.3803]
[1776491656564,28.6,77152.83,0.09,0.06577,0.00011,5.38902]
[1776491661950,28.59,77152.16,0.09,0.06568,0.00011,5.38291]
[1776491667639,28.59,77149.57,0.09,0.06537,0.00011,5.36302]
[1776491673684,28.58,77149.31,0.09,0.06525,0.00011,5.35396]
[1776491675937,28.58,77149.31,0.09,0.06525,0.00011,5.35396]
[1776491676011,28.58,77149.4,0.09,0.06525,0.00011,5.35366]
[1776491681737,28.57,77149.31,0.09,0.0652,0.00011,5.35036]
[1776491687779,28.57,77145.17,0.09,0.06472,0.00011,5.31978]
[1776491693821,28.56,77142.69,0.09,0.06443,0.0001,5.30062]
[1776491698857,28.56,77141.41,0.09,0.06426,0.0001,5.29002]
[1776491703891,28.55,77138.24,0.09,0.0639,0.0001,5.2667]
[1776491710940,28.55,77136.04,0.09,0.06363,0.0001,5.24928]
[1776491718998,28.54,77135.13,0.09,0.06349,0.0001,5.24028]
[1776491724087,28.54,77133.28,0.09,0.06327,0.0001,5.22608]
[1776491724683,28.54,77133.28,0.09,0.06327,0.0001,5.22608]
[1776491731079,28.53,77132.51,0.09,0.06309,0.0001,5.21286]
[1776491736114,28.53,77135.09,0.09,0.06333,0.0001,5.22846]
[1776491742157,28.52,77138.6,0.09,0.06367,0.0001,5.24999]
[1776491749207,28.52,77139.97,0.09,0.06377,0.0001,5.25674]
[1776491754245,28.51,77141.25,0.09,0.06388,0.0001,5.26397]
[1776491755274,28.51,77142.12,0.09,0.06396,0.0001,5.26914]
[1776491755352,28.51,77143.02,0.09,0.06405,0.0001,5.27487]
[1776491757144,28.51,77143.02,0.09,0.06405,0.0001,5.27487]
[1776491757313,28.51,77143.02,0.09,0.06405,0.0001,5.27487]
[1776491757323,28.51,77143.5,0.09,0.06409,0.0001,5.27739]
[1776491763304,28.5,77145.48,0.09,0.06426,0.0001,5.28855]
[1776491768341,28.5,77147.32,0.09,0.06442,0.0001,5.29907]
[1776491774381,28.49,77147.64,0.09,0.06442,0.00011,5.29887]
[1776491779416,28.49,77148.42,0.09,0.06447,0.00011,5.30219]
[1776491787471,28.48,77149.83,0.09,0.06457,0.00011,5.30854]
[1776491800869,28.47,77150.78,0.09,0.06452,0.00011,5.30414]
[1776491809626,28.46,77151.54,0.09,0.06455,0.00011,5.30581]
[1776491814661,28.46,77152.45,0.09,0.06462,0.00011,5.31006]
[1776491819696,28.45,77157.44,0.09,0.06511,0.00011,5.34197]
[1776491825738,28.45,77157.61,0.09,0.06509,0.00011,5.34062]
[1776491831081,28.44,77152.73,0.09,0.06454,0.00011,5.30552]
[1776491838831,28.44,77153.21,0.09,0.06455,0.00011,5.30603]
[1776491843865,28.43,77153.67,0.09,0.06457,0.00011,5.30749]
[1776491849908,28.43,77154.61,0.09,0.06464,0.00011,5.31196]
[1776491859974,28.42,77154.85,0.09,0.06456,0.00011,5.30483]
[1776491872064,28.41,77156.13,0.09,0.06464,0.00011,5.3099]
[1776491878106,28.41,77155.74,0.09,0.06457,0.00011,5.30551]
[1776491883140,28.41,77156.75,0.09,0.06465,0.00011,5.31097]
[1776491889183,28.4,77158.15,0.09,0.06477,0.00011,5.31874]
[1776491901594,28.39,77157.92,0.09,0.06469,0.00011,5.31337]
[1776491907309,28.39,77158.0,0.09,0.06467,0.00011,5.31249]
[1776491912347,28.39,77158.99,0.09,0.06469,0.00011,5.31213]
[1776491919393,28.38,77159.25,0.09,0.06469,0.00011,5.31187]
[1776491929464,28.37,77159.03,0.09,0.06462,0.00011,5.30721]
[1776491939535,28.37,77159.23,0.09,0.06459,0.00011,5.30567]
[1776491942169,28.37,77159.23,0.09,0.06459,0.00011,5.30567]
[1776491942270,28.37,77158.52,0.09,0.06451,0.00011,5.30026]
[1776491942860,28.37,77158.52,0.09,0.06451,0.00011,5.30026]
[1776491942962,28.37,77158.52,0.09,0.0645,0.00011,5.29997]
[1776491943500,28.37,77158.52,0.09,0.0645,0.00011,5.29997]
[1776491943601,28.37,77158.52,0.09,0.0645,0.00011,5.29969]
[1776491946086,28.37,77158.52,0.09,0.0645,0.00011,5.29969]
[1776491946187,28.36,77158.52,0.09,0.06449,0.00011,5.29913]
[1776491947755,28.36,77158.52,0.09,0.06449,0.00011,5.29913]
[1776491947856,28.36,77158.52,0.09,0.06448,0.00011,5.29856]
[1776491954638,28.36,77158.22,0.09,0.06442,0.00011,5.29457]
[1776491962016,28.35,77158.17,0.09,0.06438,0.00011,5.29226]
[1776491967727,28.35,77158.17,0.09,0.06435,0.00011,5.29042]
[1776491972766,28.35,77156.25,0.09,0.06406,0.00011,5.26994]
[1776491977801,28.34,77156.36,0.09,0.06405,0.00011,5.26903]
[1776491982836,28.34,77155.58,0.09,0.06394,0.00011,5.26209]
[1776491989886,28.33,77156.0,0.09,0.06395,0.00011,5.26272]
[1776491996933,28.33,77155.88,0.09,0.0639,0.00011,5.25974]
[1776492002297,28.32,77156.13,0.09,0.06391,0.00011,5.25991]
[1776492009019,28.32,77159.19,0.09,0.06419,0.00011,5.2785]
[1776492016071,28.31,77158.36,0.09,0.06407,0.00011,5.2706]
[1776492021139,28.31,77158.15,0.09,0.06402,0.00011,5.2676]
[1776492021650,28.31,77158.15,0.09,0.06402,0.00011,5.2676]
[1776492022444,28.31,77158.18,0.09,0.06402,0.00011,5.26749]
[1776492029173,28.3,77158.0,0.09,0.06397,0.00011,5.2641]
[1776492035218,28.3,77157.99,0.09,0.06388,0.00011,5.25657]
[1776492041260,28.3,77157.83,0.09,0.06383,0.00011,5.25373]
[1776492046295,28.29,77157.81,0.09,0.06381,0.00011,5.25215]
[1776492051333,28.29,77159.55,0.09,0.06397,0.00011,5.26255]
[1776492057372,28.29,77159.71,0.09,0.06396,0.00011,5.26182]
[1776492062412,28.28,77159.21,0.09,0.06388,0.00011,5.25692]
[1776492063716,28.28,77158.61,0.09,0.06381,0.00011,5.25254]
[1776492063818,28.28,77158.61,0.09,0.06381,0.00011,5.25226]
[1776492067378,28.28,77158.61,0.09,0.06381,0.00011,5.25197]
[1776492067447,28.28,77159.01,0.09,0.06384,0.00011,5.25412]
[1776492068219,28.28,77159.01,0.09,0.06384,0.00011,5.25412]
[1776492068320,28.28,77159.08,0.09,0.06384,0.00011,5.25431]
[1776492071077,28.28,77159.08,0.09,0.06383,0.00011,5.25373]
[1776492071474,28.28,77158.06,0.09,0.06372,0.00011,5.24651]
[1776492074496,28.27,77166.32,0.09,0.06458,0.00011,5.30195]
[1776492075104,28.27,77166.32,0.09,0.06458,0.00011,5.30195]
[1776492080537,28.27,77173.94,0.09,0.06535,0.00011,5.35171]
[1776492082870,28.26,77182.28,0.09,0.06623,0.00011,5.40778]
[1776492090606,28.25,77186.38,0.09,0.0666,0.00011,5.43163]
[1776492095642,28.25,77183.27,0.09,0.06616,0.00011,5.40148]
[1776492100677,28.24,77177.98,0.09,0.06554,0.00011,5.36212]
[1776492106719,28.23,77176.8,0.09,0.06536,0.00011,5.35075]
[1776492111754,28.23,77175.96,0.09,0.06523,0.00011,5.34229]
[1776492116789,28.22,77172.34,0.09,0.0648,0.00011,5.31492]
[1776492121824,28.22,77171.63,0.09,0.06469,0.00011,5.30781]
[1776492126305,28.21,77171.39,0.09,0.06465,0.00011,5.30488]
[1776492129881,28.21,77159.71,0.09,0.06338,0.0001,5.22313]
[1776492133063,28.21,77157.57,0.09,0.06315,0.0001,5.20801]
[1776492133162,28.21,77157.76,0.09,0.06316,0.0001,5.20903]
[1776492138946,28.2,77159.02,0.09,0.06327,0.0001,5.21601]
[1776492144987,28.2,77159.49,0.09,0.0633,0.0001,5.21761]
[1776492151030,28.2,77159.93,0.09,0.06326,0.0001,5.21342]
[1776492156066,28.19,77161.59,0.09,0.06341,0.00011,5.22344]
[1776492163435,28.19,77162.53,0.09,0.06348,0.00011,5.22796]
[1776492171171,28.18,77161.69,0.09,0.06336,0.00011,5.22018]
[1776492177214,28.18,77166.07,0.09,0.06379,0.00011,5.24833]
[1776492182248,28.18,77166.26,0.09,0.06379,0.00011,5.24821]
[1776492187285,28.17,77161.57,0.09,0.06328,0.0001,5.215]
[1776492192320,28.17,77164.05,0.09,0.06352,0.00011,5.23065]
[1776492197355,28.17,77160.76,0.09,0.06316,0.0001,5.20705]
[1776492202389,28.17,77161.12,0.09,0.06318,0.0001,5.20842]
[1776492207476,28.16,77164.76,0.09,0.06354,0.00011,5.23226]
[1776492213786,28.16,77168.1,0.09,0.0638,0.00011,5.24714]
[1776492219508,28.16,77178.56,0.09,0.06489,0.00011,5.31729]
[1776492220199,28.16,77178.56,0.09,0.06489,0.00011,5.31729]
[1776492220515,28.15,77182.8,0.09,0.06534,0.00011,5.34612]
[1776492221182,28.15,77182.8,0.09,0.06534,0.00011,5.34612]
[1776492221522,28.15,77185.11,0.09,0.06558,0.00011,5.36164]
[1776492222064,28.15,77185.11,0.09,0.06558,0.00011,5.36164]
[1776492222068,28.15,77184.4,0.09,0.06549,0.00011,5.35626]
[1776492230589,28.14,77184.12,0.09,0.0654,0.00011,5.35045]
[1776492235623,28.14,77181.75,0.09,0.06511,0.00011,5.33159]
[1776492240184,28.13,77179.74,0.09,0.06486,0.00011,5.31578]
[1776492242091,28.13,77179.49,0.09,0.06482,0.00011,5.3131]
[1776492246289,28.13,77178.55,0.09,0.06469,0.00011,5.3047]
[1776492246388,28.13,77178.55,0.09,0.06469,0.00011,5.3047]
[1776492249179,28.12,77175.32,0.09,0.06432,0.00011,5.28107]
[1776492249721,28.12,77176.48,0.09,0.06444,0.00011,5.28859]
[1776492254760,28.12,77177.44,0.09,0.0645,0.00011,5.29236]
[1776492260805,28.11,77173.54,0.09,0.06404,0.00011,5.26289]
[1776492265903,28.11,77173.15,0.09,0.06397,0.00011,5.25846]
[1776492265914,28.11,77173.15,0.09,0.06397,0.00011,5.25846]
[1776492266098,28.11,77173.15,0.09,0.06397,0.00011,5.25846]
[1776492266199,28.11,77173.14,0.09,0.06396,0.00011,5.25796]
[1776492268535,28.11,77173.14,0.09,0.06396,0.00011,5.25796]
[1776492268591,28.1,77173.18,0.09,0.06395,0.00011,5.25737]
[1776492269615,28.1,77173.18,0.09,0.06395,0.00011,5.25737]
[1776492269716,28.1,77171.7,0.09,0.06379,0.00011,5.2468]
[1776492270560,28.1,77171.7,0.09,0.06379,0.00011,5.2468]
[1776492270661,28.1,77171.28,0.09,0.06374,0.00011,5.24349]
[1776492271625,28.1,77171.28,0.09,0.06374,0.00011,5.24349]
[1776492271727,28.1,77169.34,0.09,0.06347,0.00011,5.22418]
[1776492272583,28.1,77169.34,0.09,0.06347,0.00011,5.22418]
[1776492272684,28.1,77169.32,0.09,0.06346,0.00011,5.22363]
[1776492273283,28.1,77169.32,0.09,0.06346,0.00011,5.22363]
[1776492273738,28.1,77168.22,0.09,0.06334,0.00011,5.21574]
[1776492276659,28.1,77168.28,0.09,0.06334,0.00011,5.21577]
[1776492276728,28.1,77169.1,0.09,0.06341,0.00011,5.22064]
[1776492281951,28.09,77169.58,0.09,0.06343,0.00011,5.22178]
[1776492286986,28.09,77173.44,0.09,0.06381,0.00011,5.24637]
[1776492291402,28.08,77174.21,0.09,0.06387,0.00011,5.25048]
[1776492291438,28.08,77175.03,0.09,0.06395,0.00011,5.25571]
[1776492293215,28.08,77175.03,0.09,0.06395,0.00011,5.25531]
[1776492293316,28.08,77177.51,0.09,0.0642,0.00011,5.27192]
[1776492294049,28.08,77177.51,0.09,0.0642,0.00011,5.27192]
[1776492294470,28.08,77177.51,0.09,0.0642,0.00011,5.27192]
[1776492296066,28.08,77150.77,0.09,0.06138,0.0001,5.08879]
[1776492297425,28.08,77150.77,0.09,0.06138,0.0001,5.08879]
[1776492297438,28.08,77150.77,0.09,0.06138,0.0001,5.08879]
[1776492297496,28.08,77121.75,0.09,0.05845,0.0001,4.89559]
[1776492298344,28.08,77121.75,0.09,0.05845,0.0001,4.89559]
[1776492298440,28.08,77123.6,0.09,0.05864,0.0001,4.90788]
[1776492302110,28.08,77133.36,0.09,0.05962,0.0001,4.97264]
[1776492307162,28.08,77137.16,0.09,0.06,0.0001,4.99773]
[1776492312183,28.08,77139.35,0.09,0.06022,0.0001,5.01221]
[1776492317293,28.08,77140.85,0.09,0.06037,0.0001,5.02217]
[1776492317321,28.08,77141.24,0.09,0.06041,0.0001,5.02478]
[1776492323271,28.08,77139.32,0.09,0.06021,0.0001,5.012]
[1776492328295,28.08,77140.87,0.09,0.06037,0.0001,5.02249]
[1776492334642,28.08,77143.01,0.09,0.06053,0.0001,5.03135]
[1776492336671,28.08,77134.92,0.09,0.05971,0.0001,4.97747]
[1776492342396,28.08,77127.63,0.09,0.05899,0.0001,4.92983]
[1776492348441,28.08,77122.92,0.09,0.05854,0.0001,4.89974]
[1776492353473,28.09,77118.76,0.09,0.05815,0.0001,4.87371]
[1776492358723,28.09,77119.0,0.09,0.05818,0.0001,4.87608]
[1776492361530,28.09,77131.98,0.09,0.05948,0.0001,4.96224]
[1776492366564,28.09,77135.61,0.09,0.05985,0.0001,4.98655]
[1776492371599,28.09,77137.43,0.09,0.06004,0.0001,4.99889]
[1776492374623,28.09,77146.89,0.09,0.061,0.0001,5.06214]
[1776492377644,28.09,77158.73,0.09,0.06222,0.0001,5.14157]
[1776492381674,28.09,77169.2,0.09,0.0633,0.00011,5.21189]
[1776492383688,28.09,77171.29,0.09,0.06351,0.00011,5.2256]
[1776492388721,28.08,77167.38,0.09,0.06308,0.00011,5.19775]
[1776492391754,28.08,77159.54,0.09,0.06219,0.0001,5.13792]
[1776492396780,28.08,77159.58,0.09,0.06218,0.0001,5.13733]
[1776492403828,28.08,77159.8,0.09,0.06218,0.0001,5.13766]
[1776492408863,28.07,77161.08,0.09,0.0623,0.0001,5.14554]
[1776492415206,28.07,77161.22,0.09,0.0623,0.0001,5.14563]
[1776492420947,28.07,77161.47,0.09,0.06232,0.0001,5.14654]
[1776492426317,28.07,77160.92,0.09,0.06225,0.0001,5.1423]
[1776492433032,28.07,77160.5,0.09,0.06219,0.0001,5.13851]
[1776492433981,28.07,77160.5,0.09,0.06219,0.0001,5.13851]
[1776492434082,28.07,77160.66,0.09,0.06221,0.0001,5.13948]
[1776492434976,28.07,77160.66,0.09,0.06221,0.0001,5.13948]
[1776492435076,28.07,77159.33,0.09,0.06207,0.0001,5.13036]
[1776492440621,28.07,77159.17,0.09,0.06205,0.0001,5.12887]
[1776492447130,28.06,77157.65,0.09,0.06188,0.0001,5.11798]
[1776492453172,28.06,77157.38,0.09,0.06178,0.0001,5.11024]
[1776492458207,28.06,77156.45,0.09,0.06168,0.0001,5.10374]
[1776492463242,28.06,77154.34,0.09,0.06146,0.0001,5.08934]
[1776492473314,28.06,77153.45,0.09,0.06137,0.0001,5.08314]
[1776492478351,28.06,77153.7,0.09,0.06139,0.0001,5.08479]
[1776492483386,28.06,77154.52,0.09,0.06148,0.0001,5.09027]
[1776492493453,28.06,77154.76,0.09,0.0615,0.0001,5.09176]
[1776492503523,28.06,77155.74,0.09,0.0616,0.0001,5.0982]
[1776492508564,28.06,77153.69,0.09,0.06139,0.0001,5.0843]
[1776492513598,28.06,77152.82,0.09,0.06124,0.0001,5.07299]
[1776492518634,28.06,77153.3,0.09,0.06129,0.0001,5.0764]
[1776492525981,28.06,77154.07,0.09,0.06137,0.0001,5.08186]
[1776492534744,28.06,77153.98,0.09,0.06137,0.0001,5.08165]
[1776492540786,28.06,77158.59,0.09,0.06185,0.0001,5.11275]
[1776492546121,28.06,77158.49,0.09,0.06184,0.0001,5.11207]
[1776492551863,28.06,77161.72,0.09,0.06217,0.0001,5.13391]
[1776492552787,28.06,77161.72,0.09,0.06217,0.0001,5.13391]
[1776492552888,28.06,77169.01,0.09,0.06293,0.00011,5.18333]
[1776492553389,28.06,77169.01,0.09,0.06293,0.00011,5.18333]
[1776492553879,28.06,77168.78,0.09,0.06291,0.00011,5.18166]
[1776492558913,28.06,77178.37,0.09,0.06391,0.00011,5.24632]
[1776492561181,28.06,77178.37,0.09,0.06391,0.00011,5.24632]
[1776492561282,28.06,77178.0,0.09,0.06386,0.00011,5.24334]
[1776492562701,28.06,77178.0,0.09,0.06386,0.00011,5.24334]
[1776492562802,28.06,77178.0,0.09,0.06385,0.00011,5.24291]
[1776492564142,28.06,77178.0,0.09,0.06385,0.00011,5.24291]
[1776492564243,28.06,77178.0,0.09,0.06385,0.00011,5.24269]
[1776492570010,28.06,77174.49,0.09,0.06346,0.00011,5.21741]
[1776492575045,28.05,77171.01,0.09,0.06302,0.00011,5.18719]
[1776492581092,28.05,77166.54,0.09,0.06254,0.0001,5.15601]
[1776492583977,28.05,77166.54,0.09,0.06254,0.0001,5.15601]
[1776492584078,28.05,77166.54,0.09,0.06253,0.0001,5.15569]
[1776492587186,28.05,77166.54,0.09,0.06253,0.0001,5.15547]
[1776492587230,28.05,77166.24,0.09,0.0625,0.0001,5.15332]
[1776492596477,28.05,77166.24,0.09,0.06248,0.0001,5.15237]
[1776492603385,28.05,77165.91,0.09,0.06244,0.0001,5.14973]
[1776492603449,28.05,77162.57,0.09,0.06209,0.0001,5.1268]
[1776492604129,28.05,77162.57,0.09,0.06209,0.0001,5.1268]
[1776492605001,28.05,77165.21,0.09,0.06236,0.0001,5.14454]
[1776492610289,28.05,77165.47,0.09,0.06238,0.0001,5.14583]
[1776492616044,28.05,77165.47,0.09,0.06238,0.0001,5.14583]
[1776492616761,28.05,77165.47,0.09,0.06238,0.0001,5.14583]
[1776492618123,28.04,77165.45,0.09,0.06237,0.0001,5.14502]
[1776492618222,28.04,77165.45,0.09,0.06237,0.0001,5.14492]
[1776492626690,28.04,77165.33,0.09,0.06234,0.0001,5.14334]
[1776492628286,28.04,77165.33,0.09,0.06234,0.0001,5.14334]
[1776492629109,28.04,77165.33,0.09,0.06234,0.0001,5.14306]
[1776492636760,28.04,77168.11,0.09,0.06255,0.0001,5.1554]
[1776492642512,28.04,77168.11,0.09,0.06254,0.0001,5.15482]
[1776492652579,28.04,77167.72,0.09,0.06248,0.0001,5.15104]
[1776492659635,28.03,77167.83,0.09,0.06248,0.0001,5.15101]
[1776492662652,28.03,77175.79,0.09,0.06332,0.00011,5.20492]
[1776492668695,28.03,77177.81,0.09,0.06351,0.00011,5.21728]
[1776492674741,28.03,77182.2,0.09,0.06394,0.00011,5.24549]
[1776492676806,28.02,77181.66,0.09,0.06388,0.00011,5.24145]
[1776492676855,28.02,77181.65,0.09,0.06387,0.00011,5.24069]
[1776492677932,28.02,77181.65,0.09,0.06387,0.00011,5.24069]
[1776492678033,28.02,77181.92,0.09,0.06389,0.00011,5.24219]
[1776492684584,28.02,77187.28,0.09,0.06445,0.00011,5.27834]
[1776492684686,28.02,77188.15,0.09,0.06452,0.00011,5.28261]
[1776492689842,28.01,77186.26,0.09,0.06428,0.00011,5.26699]
[1776492694113,28.01,77185.99,0.09,0.06417,0.00011,5.25816]
[1776492694127,28.01,77185.73,0.09,0.06413,0.00011,5.25595]
[1776492699500,28.0,77186.47,0.09,0.06418,0.00011,5.25933]
[1776492701117,28.0,77186.47,0.09,0.06417,0.00011,5.25847]
[1776492701128,28.0,77186.47,0.09,0.06417,0.00011,5.25847]
[1776492701149,28.0,77186.27,0.09,0.06414,0.00011,5.25666]
[1776492701843,28.0,77186.27,0.09,0.06414,0.00011,5.25666]
[1776492707112,27.99,77187.6,0.09,0.06425,0.00011,5.26361]
[1776492707644,27.99,77187.61,0.09,0.06424,0.00011,5.26322]
[1776492707968,27.99,77187.51,0.09,0.06422,0.00011,5.26206]
[1776492713003,27.99,77187.0,0.09,0.06413,0.00011,5.25616]
[1776492713400,27.99,77187.0,0.09,0.06413,0.00011,5.25616]
[1776492724825,27.98,77187.23,0.09,0.06412,0.00011,5.25531]
[1776492725936,27.97,77186.98,0.09,0.06404,0.00011,5.2502]
[1776492726096,27.97,77186.98,0.09,0.06403,0.00011,5.24972]
[1776492728230,27.97,77186.63,0.09,0.06399,0.00011,5.24683]
[1776492730002,27.97,77186.63,0.09,0.06398,0.00011,5.24634]
[1776492730109,27.97,77186.63,0.09,0.06396,0.00011,5.24538]
[1776492736176,27.96,77188.72,0.09,0.06415,0.00011,5.25754]
[1776492738185,27.96,77189.58,0.09,0.06424,0.00011,5.26299]
[1776492738213,27.96,77190.47,0.09,0.06432,0.00011,5.26864]
[1776492743225,27.96,77192.56,0.09,0.06456,0.00011,5.28344]
[1776492748260,27.96,77197.64,0.09,0.06511,0.00011,5.31886]
[1776492753297,27.96,77202.81,0.09,0.06561,0.00011,5.34919]
[1776492758330,27.96,77205.63,0.09,0.06592,0.00011,5.36876]
[1776492763365,27.96,77211.78,0.09,0.06659,0.00011,5.41154]
[1776492768415,27.96,77215.36,0.09,0.06698,0.00011,5.43634]
[1776492773443,27.96,77224.11,0.09,0.06795,0.00011,5.49755]
[1776492776161,27.96,77226.1,0.09,0.06817,0.00011,5.51146]
[1776492776241,27.96,77227.98,0.09,0.06837,0.00011,5.52438]
[1776492777932,27.96,77227.98,0.09,0.06837,0.00011,5.52438]
[1776492777983,27.96,77222.41,0.09,0.06774,0.00011,5.48456]
[1776492778898,27.96,77222.41,0.09,0.06774,0.00011,5.48456]
[1776492778981,27.96,77220.45,0.09,0.06752,0.00011,5.47057]
[1776492781479,27.96,77220.4,0.09,0.06751,0.00011,5.47008]
[1776492781552,27.96,77220.05,0.09,0.06747,0.00011,5.46747]
[1776492787818,27.95,77220.25,0.09,0.06748,0.00011,5.46802]
[1776492793584,27.95,77219.36,0.09,0.06736,0.00011,5.46085]
[1776492798675,27.95,77215.9,0.09,0.06697,0.00011,5.43579]
[1776492804125,27.95,77206.92,0.09,0.06597,0.00011,5.37249]
[1776492804224,27.95,77200.95,0.09,0.06532,0.00011,5.33084]
[1776492805207,27.95,77200.95,0.09,0.06532,0.00011,5.33084]
[1776492805287,27.95,77198.71,0.09,0.06508,0.00011,5.31531]
[1776492806283,27.95,77198.71,0.09,0.06508,0.00011,5.31531]
[1776492806673,27.95,77197.38,0.09,0.06493,0.00011,5.30613]
[1776492811710,27.95,77192.17,0.09,0.06432,0.00011,5.2648]
[1776492812445,27.95,77192.17,0.09,0.06432,0.00011,5.2648]
[1776492812718,27.95,77191.89,0.09,0.06429,0.00011,5.26297]
[1776492818033,27.95,77190.87,0.09,0.06419,0.00011,5.25666]
[1776492820887,27.95,77190.87,0.09,0.06419,0.00011,5.25666]
[1776492820988,27.95,77190.87,0.09,0.0642,0.00011,5.25703]
[1776492826815,27.96,77194.09,0.09,0.06455,0.00011,5.27977]
[1776492831849,27.96,77193.75,0.09,0.06452,0.00011,5.27787]
[1776492838173,27.96,77191.41,0.09,0.06428,0.00011,5.26242]
[1776492843934,27.96,77187.92,0.09,0.06391,0.00011,5.23892]
[1776492848969,27.96,77180.14,0.09,0.0631,0.00011,5.18626]
[1776492852863,27.96,77179.91,0.09,0.06309,0.00011,5.18548]
[1776492852997,27.96,77178.4,0.09,0.06293,0.00011,5.17537]
[1776492856343,27.96,77178.11,0.09,0.06291,0.00011,5.17381]
[1776492857065,27.96,77178.14,0.09,0.06291,0.00011,5.17422]
[1776492858229,27.97,77176.58,0.09,0.06275,0.00011,5.16378]
[1776492858314,27.97,77175.78,0.09,0.06267,0.00011,5.15855]
[1776492859704,27.97,77175.78,0.09,0.06267,0.00011,5.15878]
[1776492860046,27.97,77175.37,0.09,0.06263,0.00011,5.15622]
[1776492860675,27.97,77175.37,0.09,0.06263,0.00011,5.15622]
[1776492861053,27.97,77174.99,0.09,0.0626,0.00011,5.15387]
[1776492861559,27.97,77174.99,0.09,0.0626,0.00011,5.15387]
[1776492861704,27.97,77174.99,0.09,0.0626,0.00011,5.15387]
[1776492862274,27.97,77174.99,0.09,0.0626,0.00011,5.15387]
[1776492863067,27.97,77172.14,0.09,0.06231,0.0001,5.13496]
[1776492868102,27.97,77167.86,0.09,0.06188,0.0001,5.10735]
[1776492873138,27.98,77165.63,0.09,0.06161,0.0001,5.08829]
[1776492874556,27.98,77165.63,0.09,0.06161,0.0001,5.08829]
[1776492875290,27.98,77165.63,0.09,0.06161,0.0001,5.08829]
[1776492875151,27.98,77165.5,0.09,0.06161,0.0001,5.08808]
[1776492875391,27.98,77165.39,0.09,0.0616,0.0001,5.08734]
[1776492877135,27.98,77165.39,0.09,0.0616,0.0001,5.08734]
[1776492877236,27.98,77164.83,0.09,0.06155,0.0001,5.08421]
[1776492883209,27.98,77162.63,0.09,0.06136,0.0001,5.07147]
[1776492889248,27.99,77163.61,0.09,0.06149,0.0001,5.08023]
[1776492894284,27.99,77170.05,0.09,0.06219,0.0001,5.12541]
[1776492895362,27.99,77170.05,0.09,0.06219,0.0001,5.12541]
[1776492896159,27.99,77169.92,0.09,0.06218,0.0001,5.12482]
[1776492899188,27.99,77169.85,0.09,0.06218,0.0001,5.1252]
[1776492899318,28.0,77169.88,0.09,0.06219,0.0001,5.12568]
[1776492900826,28.0,77169.88,0.09,0.06219,0.0001,5.12568]
[1776492901248,28.0,77169.88,0.09,0.06219,0.0001,5.12568]
[1776492901349,27.99,77169.69,0.09,0.06216,0.0001,5.12384]
[1776492903465,27.99,77169.28,0.09,0.06211,0.0001,5.1205]
[1776492909389,28.0,77163.39,0.09,0.06153,0.0001,5.08266]
[1776492912789,28.0,77161.68,0.09,0.06136,0.0001,5.07144]
[1776492913476,28.0,77161.92,0.09,0.06139,0.0001,5.07357]
[1776492918741,28.01,77163.14,0.09,0.06156,0.0001,5.08486]
[1776492924494,28.01,77162.79,0.09,0.06154,0.0001,5.08364]
[1776492932550,28.01,77162.99,0.09,0.06154,0.0001,5.08172]
[1776492937590,28.02,77164.39,0.09,0.06173,0.0001,5.09395]
[1776492943631,28.03,77164.64,0.09,0.06181,0.0001,5.09896]
[1776492948685,28.03,77166.45,0.09,0.06204,0.0001,5.11388]
[1776492953707,28.04,77166.45,0.09,0.06208,0.0001,5.11653]
[1776492959028,28.05,77166.57,0.09,0.06213,0.0001,5.12]
[1776492961464,28.05,77165.96,0.09,0.06208,0.0001,5.11693]
[1776492961474,28.05,77165.96,0.09,0.06208,0.0001,5.11693]
[1776492961546,28.05,77165.96,0.09,0.06208,0.0001,5.11693]
[1776492961763,28.05,77166.07,0.09,0.0621,0.0001,5.11822]
[1776492962475,28.05,77166.07,0.09,0.0621,0.0001,5.11822]
[1776492962544,28.05,77166.53,0.09,0.06215,0.0001,5.1212]
[1776492963672,28.05,77166.53,0.09,0.06215,0.0001,5.1212]
[1776492963778,28.05,77166.53,0.09,0.06215,0.0001,5.12105]
[1776492964542,28.05,77166.53,0.09,0.06215,0.0001,5.12105]
[1776492964576,28.05,77166.37,0.09,0.06213,0.0001,5.11983]
[1776492965798,28.05,77166.37,0.09,0.06213,0.0001,5.11983]
[1776492965899,28.05,77166.37,0.09,0.06213,0.0001,5.11969]
[1776492966579,28.05,77166.37,0.09,0.06213,0.0001,5.11969]
[1776492967167,28.05,77166.37,0.09,0.06212,0.0001,5.1194]
[1776492967788,28.05,77166.37,0.09,0.06212,0.0001,5.1194]
[1776492968484,28.05,77166.37,0.09,0.06212,0.0001,5.1194]
[1776492969096,28.05,77166.16,0.09,0.06211,0.0001,5.11838]
[1776492972663,28.05,77166.16,0.09,0.06211,0.0001,5.11891]
[1776492972841,28.05,77166.19,0.09,0.06213,0.0001,5.12019]
[1776492977879,28.06,77166.04,0.09,0.06216,0.0001,5.12186]
[1776492987947,28.07,77165.97,0.09,0.06224,0.0001,5.12676]
[1776492999307,28.09,77166.24,0.09,0.0623,0.0001,5.12918]
[1776493005071,28.09,77173.41,0.09,0.06309,0.00011,5.17998]
[1776493010123,28.09,77172.52,0.09,0.06302,0.00011,5.17568]
[1776493015462,28.1,77167.65,0.09,0.06255,0.0001,5.14537]
[1776493025211,28.11,77166.93,0.09,0.06256,0.0001,5.14596]
[1776493030247,28.12,77163.71,0.09,0.06226,0.0001,5.12673]
[1776493035282,28.13,77163.76,0.09,0.06231,0.0001,5.12969]
[1776493044166,28.13,77163.84,0.09,0.06235,0.0001,5.13237]
[1776493050385,28.14,77159.87,0.09,0.06203,0.0001,5.11167]
[1776493057436,28.15,77157.58,0.09,0.0618,0.0001,5.09503]
[1776493063477,28.16,77158.63,0.09,0.06197,0.0001,5.10588]
[1776493068515,28.17,77161.96,0.09,0.06237,0.0001,5.13138]
[1776493073548,28.18,77163.57,0.09,0.06258,0.0001,5.14516]
[1776493078582,28.18,77163.47,0.09,0.06261,0.0001,5.14732]
[1776493083576,28.19,77163.37,0.09,0.06262,0.0001,5.14777]
[1776493083677,28.19,77163.28,0.09,0.06264,0.0001,5.14884]
[1776493089947,28.2,77162.87,0.09,0.06265,0.0001,5.14943]
[1776493095701,28.21,77162.58,0.09,0.06267,0.0001,5.15082]
[1776493101743,28.21,77162.33,0.09,0.06269,0.0001,5.15244]
[1776493103381,28.21,77162.33,0.09,0.06269,0.0001,5.15244]
[1776493103436,28.22,77161.71,0.09,0.06265,0.0001,5.14935]
[1776493108793,28.22,77159.08,0.09,0.06242,0.0001,5.13442]
[1776493115221,28.23,77159.41,0.09,0.06242,0.0001,5.13329]
[1776493120877,28.24,77157.87,0.09,0.06233,0.0001,5.12748]
[1776493127925,28.25,77158.36,0.09,0.06245,0.0001,5.13477]
[1776493129388,28.25,77158.36,0.09,0.06245,0.0001,5.13477]
[1776493129489,28.25,77158.89,0.09,0.06252,0.0001,5.13947]
[1776493134975,28.26,77159.07,0.09,0.06259,0.0001,5.14424]
[1776493140304,28.27,77158.7,0.09,0.06263,0.0001,5.1464]
[1776493147070,28.28,77158.95,0.09,0.06276,0.0001,5.15455]
[1776493153112,28.33,77159.31,0.09,0.06313,0.0001,5.17834]
[1776493160447,28.35,77158.8,0.09,0.06318,0.0001,5.18178]
[1776493170520,28.37,77158.6,0.09,0.06329,0.0001,5.18893]
[1776493179293,28.38,77158.81,0.09,0.06336,0.0001,5.19139]
[1776493185335,28.4,77158.69,0.09,0.06344,0.0001,5.19641]
[1776493190497,28.4,77158.69,0.09,0.06345,0.0001,5.19723]
[1776493199434,28.42,77158.77,0.09,0.06363,0.00011,5.20841]
[1776493209504,28.44,77158.53,0.09,0.06373,0.00011,5.2148]
[1776493210512,28.45,77150.48,0.09,0.0629,0.0001,5.16144]
[1776493212427,28.45,77145.95,0.09,0.06244,0.0001,5.13198]
[1776493212528,28.45,77144.05,0.09,0.06226,0.0001,5.12021]
[1776493213393,28.45,77144.05,0.09,0.06226,0.0001,5.12021]
[1776493213532,28.45,77144.05,0.09,0.06228,0.0001,5.12115]
[1776493215189,28.45,77144.37,0.09,0.06232,0.0001,5.12423]
[1776493215290,28.45,77144.14,0.09,0.0623,0.0001,5.1227]
[1776493216875,28.46,77144.14,0.09,0.06233,0.0001,5.12458]
[1776493216943,28.46,77144.48,0.09,0.06236,0.0001,5.12685]
[1776493223612,28.47,77144.93,0.09,0.06251,0.0001,5.1364]
[1776493228637,28.48,77142.4,0.09,0.06233,0.0001,5.12423]
[1776493233554,28.49,77141.72,0.09,0.06225,0.0001,5.11795]
[1776493233679,28.5,77138.96,0.09,0.06199,0.0001,5.10055]
[1776493238709,28.51,77139.14,0.09,0.06207,0.0001,5.1057]
[1776493243742,28.52,77141.47,0.09,0.06238,0.0001,5.12612]
[1776493248777,28.53,77141.41,0.09,0.06245,0.0001,5.1302]
[1776493253812,28.54,77140.14,0.09,0.06237,0.0001,5.12518]
[1776493258847,28.55,77139.45,0.09,0.06237,0.0001,5.12513]
[1776493265417,28.55,77139.68,0.09,0.06245,0.0001,5.13046]
[1776493265518,28.56,77139.61,0.09,0.06249,0.0001,5.13281]
[1776493271225,28.57,77139.61,0.09,0.06256,0.0001,5.13747]
[1776493281295,28.59,77139.47,0.09,0.06269,0.0001,5.14559]
[1776493291365,28.61,77139.4,0.09,0.06276,0.0001,5.14825]
[1776493300137,28.63,77139.36,0.09,0.06287,0.0001,5.15565]
[1776493301435,28.64,77148.14,0.09,0.06381,0.0001,5.21605]
[1776493307184,28.64,77148.03,0.09,0.06386,0.0001,5.21901]
[1776493312219,28.65,77145.59,0.09,0.06366,0.0001,5.20636]
[1776493318262,28.66,77146.06,0.09,0.06378,0.0001,5.214]
[1776493323299,28.67,77145.83,0.09,0.06381,0.0001,5.21613]
[1776493331645,28.69,77144.88,0.09,0.06382,0.0001,5.21635]
[1776493341717,28.7,77145.07,0.09,0.06395,0.0001,5.22484]
[1776493348473,28.72,77143.55,0.09,0.06386,0.0001,5.21898]
[1776493361857,28.74,77143.28,0.09,0.06393,0.0001,5.22152]
[1776493365420,28.74,77143.28,0.09,0.06394,0.0001,5.22223]
[1776493365667,28.74,77143.28,0.09,0.06394,0.0001,5.22223]
[1776493365723,28.75,77143.37,0.09,0.06398,0.0001,5.22495]
[1776493371635,28.83,77143.37,0.09,0.06452,0.0001,5.25915]
[1776493379693,28.94,77141.82,0.09,0.06512,0.00011,5.29684]
[1776493384726,28.96,77141.4,0.09,0.0652,0.00011,5.30173]
[1776493389761,28.96,77141.19,0.09,0.06522,0.00011,5.30306]
[1776493390225,28.96,77141.19,0.09,0.06522,0.00011,5.30306]
[1776493390769,28.97,77140.34,0.09,0.06514,0.00011,5.29791]
[1776493392782,28.97,77126.8,0.09,0.06375,0.0001,5.2089]
[1776493394796,28.97,77118.08,0.09,0.06286,0.0001,5.15196]
[1776493395343,28.97,77118.08,0.09,0.06286,0.0001,5.15196]
[1776493395803,28.97,77117.18,0.09,0.06278,0.0001,5.14644]
[1776493400385,28.97,77116.71,0.09,0.06275,0.0001,5.14498]
[1776493400840,28.98,77116.46,0.09,0.06274,0.0001,5.14374]
[1776493408896,28.99,77115.36,0.09,0.06272,0.0001,5.14257]
[1776493413930,29.0,77113.69,0.09,0.06255,0.0001,5.12974]
[1776493420979,29.01,77113.61,0.09,0.06262,0.0001,5.13452]
[1776493424000,29.02,77114.0,0.09,0.0627,0.0001,5.13933]
[1776493427021,29.02,77113.97,0.09,0.06273,0.0001,5.14136]
[1776493432357,29.03,77116.4,0.09,0.06303,0.0001,5.16101]
[1776493438098,29.04,77117.27,0.09,0.06319,0.0001,5.17095]
[1776493444140,29.05,77116.52,0.09,0.06318,0.0001,5.17016]
[1776493449174,29.06,77116.36,0.09,0.06321,0.0001,5.17225]
[1776493451589,29.06,77116.36,0.09,0.06321,0.0001,5.17225]
[1776493451690,29.06,77117.68,0.09,0.06336,0.0001,5.18212]
[1776493454162,29.06,77114.6,0.09,0.06305,0.0001,5.1622]
[1776493454264,29.06,77112.42,0.09,0.06284,0.0001,5.14827]
[1776493457845,29.07,77112.63,0.09,0.06287,0.0001,5.15052]
[1776493457945,29.07,77113.13,0.09,0.06294,0.0001,5.15468]
[1776493459526,29.07,77113.56,0.09,0.06298,0.0001,5.15751]
[1776493459565,29.07,77113.29,0.09,0.06297,0.0001,5.15658]
[1776493466295,29.08,77113.69,0.09,0.06305,0.0001,5.16175]
[1776493472637,29.08,77113.91,0.09,0.06305,0.0001,5.16007]
[1776493478379,29.09,77109.5,0.09,0.06264,0.0001,5.13373]
[1776493482793,29.09,77110.43,0.09,0.06274,0.0001,5.14056]
[1776493482893,29.09,77108.94,0.09,0.06261,0.0001,5.13172]
[1776493486746,29.09,77106.49,0.09,0.06237,0.0001,5.11661]
[1776493486847,29.1,77106.46,0.09,0.06239,0.0001,5.11741]
[1776493490029,29.1,77106.46,0.09,0.06239,0.0001,5.11741]
[1776493490038,29.1,77106.46,0.09,0.06239,0.0001,5.11741]
[1776493490102,29.1,77106.99,0.09,0.06246,0.0001,5.12238]
[1776493495198,29.1,77106.99,0.09,0.06245,0.0001,5.12156]
[1776493502848,29.09,77108.83,0.09,0.06262,0.0001,5.1323]
[1776493508393,29.09,77108.83,0.09,0.06262,0.0001,5.1323]
[1776493513631,29.09,77109.97,0.09,0.06271,0.0001,5.1381]
[1776493517258,29.09,77107.49,0.09,0.06244,0.0001,5.1212]
[1776493517661,29.09,77107.47,0.09,0.06244,0.0001,5.12093]
[1776493518250,29.09,77107.47,0.09,0.06244,0.0001,5.12093]
[1776493518259,29.09,77107.47,0.09,0.06244,0.0001,5.12093]
[1776493518665,29.09,77104.48,0.09,0.06214,0.0001,5.10137]
[1776493519227,29.09,77104.48,0.09,0.06214,0.0001,5.10137]
[1776493519302,29.09,77105.2,0.09,0.06221,0.0001,5.10596]
[1776493520381,29.09,77105.2,0.09,0.06221,0.0001,5.10596]
[1776493520679,29.09,77105.2,0.09,0.06223,0.0001,5.10704]
[1776493521270,29.09,77105.2,0.09,0.06223,0.0001,5.10704]
[1776493521686,29.09,77105.4,0.09,0.06225,0.0001,5.10889]
[1776493527304,29.1,77107.21,0.09,0.06247,0.0001,5.12284]
[1776493527728,29.1,77106.6,0.09,0.06243,0.0001,5.11988]
[1776493532705,29.1,77106.0,0.09,0.06239,0.0001,5.1175]
[1776493532805,29.11,77105.92,0.09,0.06233,0.0001,5.11237]
[1776493538202,29.11,77106.02,0.09,0.06238,0.0001,5.11508]
[1776493538806,29.11,77088.22,0.09,0.06061,0.0001,5.00061]
[1776493543847,29.12,77083.75,0.09,0.06023,0.0001,4.97549]
[1776493544848,29.14,77072.99,0.09,0.0593,0.0001,4.91484]
[1776493546901,29.16,77072.88,0.09,0.05942,0.0001,4.92234]
[1776493546906,29.16,77072.88,0.09,0.05942,0.0001,4.92234]
[1776493546933,29.16,77073.14,0.09,0.05946,0.0001,4.92481]
[1776493552905,29.18,77071.0,0.09,0.05936,0.0001,4.91868]
[1776493557939,29.19,77071.41,0.09,0.05942,0.0001,4.9222]
[1776493559033,29.19,77071.41,0.09,0.05942,0.0001,4.9222]
[1776493559041,29.19,77071.41,0.09,0.05942,0.0001,4.9222]
[1776493559050,29.19,77073.79,0.09,0.05965,0.0001,4.93757]
[1776493565995,29.19,77077.01,0.09,0.05998,0.0001,4.95929]
[1776493571032,29.19,77078.27,0.09,0.06012,0.0001,4.96811]
[1776493575536,29.19,77082.44,0.09,0.06054,0.0001,4.99542]
[1776493576070,29.19,77087.0,0.09,0.06099,0.0001,5.02488]
[1776493577438,29.19,77087.0,0.09,0.06099,0.0001,5.02488]
[1776493577466,29.19,77089.01,0.09,0.0612,0.0001,5.03858]
[1776493583431,29.2,77089.18,0.09,0.06125,0.0001,5.04185]
[1776493588817,29.21,77094.2,0.09,0.06183,0.0001,5.07924]
[1776493594195,29.22,77094.69,0.09,0.06188,0.0001,5.08066]
[1776493599230,29.23,77097.91,0.09,0.06225,0.0001,5.10469]
[1776493605273,29.24,77100.75,0.09,0.06259,0.0001,5.12683]
[1776493610313,29.24,77100.14,0.09,0.06258,0.0001,5.12575]
[1776493611974,29.24,77100.14,0.09,0.06258,0.0001,5.12575]
[1776493612142,29.24,77100.14,0.09,0.06258,0.0001,5.12575]
[1776493612042,29.25,77100.15,0.09,0.0626,0.0001,5.12698]
[1776493614022,29.25,77100.15,0.09,0.0626,0.0001,5.12698]
[1776493614114,29.24,77099.95,0.09,0.06257,0.0001,5.12552]
[1776493619375,29.25,77103.54,0.09,0.06296,0.0001,5.15041]
[1776493624409,29.25,77103.83,0.09,0.06303,0.0001,5.15495]
[1776493629444,29.26,77103.41,0.09,0.06303,0.0001,5.1548]
[1776493635486,29.27,77103.14,0.09,0.06305,0.0001,5.15615]
[1776493643836,29.28,77103.21,0.09,0.06313,0.0001,5.16118]
[1776493651597,29.29,77102.52,0.09,0.06305,0.0001,5.15451]
[1776493661995,29.29,77102.1,0.09,0.06303,0.0001,5.15329]
[1776493670736,29.31,77101.25,0.09,0.06307,0.0001,5.1558]
[1776493675769,29.32,77100.53,0.09,0.06304,0.0001,5.15361]
[1776493680804,29.32,77100.47,0.09,0.06308,0.0001,5.15621]
[1776493681839,29.32,77100.47,0.09,0.06308,0.0001,5.15621]
[1776493681917,29.33,77100.59,0.09,0.0631,0.0001,5.15748]
[1776493682532,29.33,77100.59,0.09,0.0631,0.0001,5.15748]
[1776493684115,29.33,77100.53,0.09,0.06311,0.0001,5.15807]
[1776493685194,29.33,77100.53,0.09,0.06311,0.0001,5.15807]
[1776493686080,29.33,77100.53,0.09,0.06312,0.0001,5.15856]
[1776493692889,29.34,77099.79,0.09,0.0631,0.0001,5.15752]
[1776493694805,29.34,77099.88,0.09,0.06312,0.0001,5.15857]
[1776493694906,29.34,77099.82,0.09,0.06312,0.0001,5.15863]
[1776493699941,29.35,77099.66,0.09,0.06314,0.0001,5.15984]
[1776493702585,29.35,77100.0,0.09,0.06319,0.0001,5.16295]
[1776493702964,29.35,77102.39,0.09,0.06344,0.0001,5.17897]
[1776493707998,29.35,77102.58,0.09,0.06349,0.0001,5.18219]
[1776493713033,29.36,77107.58,0.09,0.06396,0.0001,5.2111]
[1776493720082,29.36,77107.59,0.09,0.064,0.0001,5.21349]
[1776493725119,29.37,77107.18,0.09,0.06398,0.0001,5.21239]
[1776493730170,29.37,77107.41,0.09,0.06403,0.0001,5.21545]
[1776493736198,29.38,77107.38,0.09,0.06406,0.0001,5.21703]
[1776493741239,29.38,77107.44,0.09,0.06408,0.0001,5.21858]
[1776493752303,29.39,77107.37,0.09,0.06413,0.0001,5.22152]
[1776493758350,29.39,77107.6,0.09,0.06418,0.0001,5.22468]
[1776493763492,29.39,77107.29,0.09,0.06416,0.0001,5.22374]
[1776493769989,29.4,77108.6,0.09,0.06432,0.0001,5.23366]
[1776493776475,29.4,77116.68,0.09,0.06512,0.0001,5.2831]
[1776493782154,29.4,77116.58,0.09,0.06512,0.0001,5.28315]
[1776493787552,29.41,77113.92,0.09,0.06487,0.0001,5.26687]
[1776493792586,29.41,77111.82,0.09,0.06467,0.0001,5.25417]
[1776493797622,29.41,77112.55,0.09,0.06476,0.0001,5.26013]
[1776493800667,29.41,77103.17,0.09,0.06381,0.0001,5.19931]
[1776493805680,29.42,77101.91,0.09,0.06371,0.0001,5.19274]
[1776493810715,29.42,77103.78,0.09,0.06392,0.0001,5.2067]
[1776493816757,29.43,77104.85,0.09,0.06407,0.0001,5.21575]
[1776493821793,29.43,77106.25,0.09,0.06424,0.0001,5.22658]
[1776493826827,29.43,77106.6,0.09,0.0643,0.0001,5.23047]
[1776493831862,29.44,77108.82,0.09,0.06449,0.0001,5.24084]
[1776493836897,29.44,77108.96,0.09,0.06452,0.0001,5.24324]
[1776493843946,29.45,77108.12,0.09,0.06447,0.0001,5.23979]
[1776493848981,29.45,77116.38,0.09,0.06535,0.0001,5.2955]
[1776493854015,29.45,77120.75,0.09,0.06582,0.0001,5.32546]
[1776493859054,29.45,77121.48,0.09,0.0659,0.0001,5.33093]
[1776493863081,29.45,77110.55,0.09,0.06478,0.0001,5.25954]
[1776493869122,29.46,77111.34,0.09,0.06488,0.0001,5.26616]
[1776493874157,29.46,77111.51,0.09,0.06492,0.0001,5.26841]
[1776493879192,29.46,77112.13,0.09,0.065,0.0001,5.27361]
[1776493884226,29.47,77111.88,0.09,0.06499,0.0001,5.27313]
[1776493891278,29.47,77112.12,0.09,0.06498,0.0001,5.27068]
[1776493899334,29.48,77112.56,0.09,0.06506,0.0001,5.27566]
[1776493905374,29.48,77112.21,0.09,0.06505,0.0001,5.27497]
[1776493910411,29.48,77112.74,0.09,0.06513,0.0001,5.27977]
[1776493915444,29.49,77112.84,0.09,0.06516,0.0001,5.28169]
[1776493923501,29.49,77112.84,0.09,0.06519,0.0001,5.28374]
[1776493933569,29.5,77112.93,0.09,0.06524,0.0001,5.28696]
[1776493938604,29.5,77113.12,0.09,0.06528,0.0001,5.28956]
[1776493943640,29.5,77113.65,0.09,0.06536,0.0001,5.29443]
[1776493949683,29.51,77114.04,0.09,0.06542,0.0001,5.29861]
[1776493956020,29.51,77113.91,0.09,0.06537,0.0001,5.29364]
[1776493958344,29.51,77113.91,0.1,0.06537,0.0001,5.29364]
[1776493958355,29.51,77113.91,0.1,0.06537,0.0001,5.29364]
[1776493958375,29.51,77113.91,0.1,0.06539,0.0001,5.29446]
[1776493960260,29.51,77113.91,0.1,0.06539,0.0001,5.29446]
[1776493960361,29.51,77113.91,0.1,0.0654,0.0001,5.29502]
[1776493966090,29.52,77113.87,0.1,0.06542,0.0001,5.29643]
[1776493972841,29.52,77113.87,0.1,0.06544,0.0001,5.29812]
[1776493978886,29.53,77113.79,0.1,0.06546,0.0001,5.29931]
[1776493982738,29.53,77113.79,0.1,0.06546,0.0001,5.29931]
[1776493982914,29.53,77113.81,0.1,0.06548,0.0001,5.30058]
[1776493983641,29.53,77113.81,0.1,0.06548,0.0001,5.30058]
[1776493983927,29.53,77119.79,0.1,0.06611,0.0001,5.34036]
[1776493988956,29.53,77125.78,0.1,0.06676,0.00011,5.38094]
[1776493994998,29.53,77125.0,0.1,0.06669,0.00011,5.37661]
[1776494000033,29.54,77123.37,0.1,0.06653,0.00011,5.36642]
[1776494005068,29.54,77121.55,0.1,0.06634,0.0001,5.3549]
[1776494014132,29.54,77120.81,0.1,0.06622,0.0001,5.34518]
[1776494020174,29.54,77116.71,0.1,0.0658,0.0001,5.31876]
[1776494025358,29.54,77116.04,0.1,0.06574,0.0001,5.31487]
[1776494035278,29.55,77114.73,0.1,0.06563,0.0001,5.30789]
[1776494043334,29.55,77114.86,0.1,0.06566,0.0001,5.30988]
[1776494048368,29.55,77114.07,0.1,0.06559,0.0001,5.30541]
[1776494056428,29.55,77113.73,0.1,0.06557,0.0001,5.30432]
[1776494065489,29.56,77113.62,0.1,0.06558,0.0001,5.30482]
[1776494072537,29.56,77112.2,0.1,0.06538,0.0001,5.2907]
[1776494082607,29.56,77111.92,0.1,0.06538,0.0001,5.29035]
[1776494087642,29.56,77111.71,0.1,0.06537,0.0001,5.28971]
[1776494096384,29.56,77111.71,0.1,0.06537,0.0001,5.28971]
[1776494096485,29.57,77110.87,0.1,0.0653,0.0001,5.28557]
[1776494097253,29.57,77110.87,0.1,0.0653,0.0001,5.28557]
[1776494097354,29.57,77110.87,0.1,0.06531,0.0001,5.28572]
[1776494100963,29.57,77112.2,0.1,0.06545,0.0001,5.2946]
[1776494101135,29.57,77112.2,0.1,0.06545,0.0001,5.2946]
[1776494101144,29.57,77112.2,0.1,0.06545,0.0001,5.2946]
[1776494101232,29.57,77112.1,0.1,0.06544,0.0001,5.29422]
[1776494101976,29.57,77112.1,0.1,0.06544,0.0001,5.29422]
[1776494102076,29.57,77123.57,0.1,0.06664,0.00011,5.37013]
[1776494107072,29.57,77134.05,0.1,0.06774,0.00011,5.43923]
[1776494110267,29.57,77136.08,0.1,0.06795,0.00011,5.45269]
[1776494110309,29.57,77137.23,0.1,0.06808,0.00011,5.46026]
[1776494117140,29.57,77138.73,0.1,0.06823,0.00011,5.46991]
[1776494122897,29.57,77140.59,0.1,0.06842,0.00011,5.48201]
[1776494129946,29.56,77144.47,0.1,0.06883,0.00011,5.50764]
[1776494135987,29.56,77145.05,0.1,0.06883,0.00011,5.50534]
[1776494138706,29.56,77145.19,0.1,0.06884,0.00011,5.50617]
[1776494138807,29.56,77145.19,0.1,0.06884,0.00011,5.50612]
[1776494144046,29.56,77147.16,0.1,0.06905,0.00011,5.51913]
[1776494150088,29.56,77147.41,0.1,0.06907,0.00011,5.52048]
[1776494155125,29.56,77147.2,0.1,0.06904,0.00011,5.51884]
[1776494160157,29.56,77147.19,0.1,0.06904,0.00011,5.51858]
[1776494164020,29.56,77149.82,0.1,0.06932,0.00011,5.53621]
[1776494164117,29.56,77149.64,0.1,0.0693,0.00011,5.53487]
[1776494167177,29.56,77149.64,0.1,0.0693,0.00011,5.53503]
[1776494167493,29.56,77148.99,0.1,0.06924,0.00011,5.53109]
[1776494173249,29.56,77149.76,0.1,0.06934,0.00011,5.5374]
[1776494178284,29.57,77149.83,0.1,0.06937,0.00011,5.53896]
[1776494187632,29.57,77149.24,0.1,0.06934,0.00011,5.53718]
[1776494197702,29.58,77149.39,0.1,0.06932,0.00011,5.53452]
[1776494204466,29.58,77149.38,0.1,0.06935,0.00011,5.536]
[1776494209501,29.58,77141.34,0.1,0.0685,0.00011,5.48338]
[1776494214536,29.59,77140.61,0.1,0.06845,0.00011,5.48004]
[1776494219571,29.59,77141.1,0.1,0.06853,0.00011,5.48487]
[1776494224606,29.6,77141.41,0.1,0.06859,0.00011,5.48847]
[1776494231644,29.6,77140.48,0.1,0.06851,0.00011,5.48348]
[1776494235787,29.6,77127.48,0.1,0.06716,0.00011,5.39895]
[1776494239224,29.6,77126.57,0.1,0.06706,0.00011,5.39295]
[1776494239711,29.6,77119.75,0.1,0.06634,0.0001,5.34764]
[1776494244746,29.6,77119.05,0.1,0.06626,0.0001,5.34243]
[1776494249781,29.6,77117.13,0.1,0.06605,0.0001,5.32912]
[1776494253897,29.6,77117.16,0.1,0.06598,0.0001,5.32304]
[1776494254816,29.6,77117.91,0.1,0.06605,0.0001,5.32785]
[1776494257605,29.6,77117.77,0.1,0.06604,0.0001,5.32666]
[1776494257837,29.6,77118.44,0.1,0.0661,0.0001,5.33094]
[1776494260049,29.6,77120.13,0.1,0.06627,0.0001,5.34178]
[1776494260224,29.6,77120.0,0.1,0.06626,0.0001,5.34092]
[1776494262840,29.6,77120.0,0.1,0.06625,0.0001,5.34021]
[1776494263586,29.59,77120.0,0.1,0.06624,0.0001,5.3395]
[1776494263605,29.59,77120.0,0.1,0.06624,0.0001,5.3395]
[1776494263807,29.59,77120.0,0.1,0.06624,0.0001,5.3395]
[1776494263886,29.59,77119.56,0.1,0.06617,0.0001,5.33518]
[1776494271864,29.58,77119.16,0.1,0.06608,0.0001,5.32973]
[1776494271962,29.58,77119.16,0.1,0.06608,0.0001,5.32973]
[1776494272061,29.58,77119.16,0.1,0.06604,0.0001,5.32693]
[1776494278324,29.58,77119.04,0.1,0.06601,0.0001,5.32522]
[1776494280124,29.58,77119.04,0.1,0.06601,0.0001,5.32522]
[1776494280209,29.57,77118.89,0.1,0.06599,0.0001,5.32391]
[1776494288666,29.57,77119.82,0.1,0.06608,0.0001,5.32988]
[1776494293833,29.57,77119.62,0.1,0.06605,0.0001,5.32795]
[1776494301146,29.57,77118.91,0.1,0.06596,0.0001,5.32193]
[1776494306181,29.57,77118.44,0.1,0.0659,0.0001,5.31822]
[1776494312223,29.57,77118.34,0.1,0.06581,0.0001,5.31098]
[1776494318611,29.56,77122.73,0.1,0.06625,0.0001,5.33882]
[1776494323627,29.56,77125.1,0.1,0.06649,0.00011,5.35364]
[1776494328680,29.56,77127.24,0.1,0.0667,0.00011,5.36697]
[1776494334378,29.56,77129.15,0.1,0.06689,0.00011,5.37878]
[1776494339417,29.55,77132.53,0.1,0.06723,0.00011,5.40033]
[1776494343696,29.55,77141.8,0.1,0.0682,0.00011,5.46104]
[1776494348820,29.55,77141.88,0.1,0.06818,0.00011,5.46008]
[1776494354519,29.54,77142.78,0.1,0.06825,0.00011,5.46437]
[1776494359554,29.54,77143.15,0.1,0.06827,0.00011,5.46539]
[1776494361886,29.54,77143.15,0.1,0.06827,0.00011,5.46539]
[1776494362577,29.54,77142.95,0.1,0.06823,0.00011,5.46321]
[1776494363470,29.54,77142.95,0.1,0.06823,0.00011,5.46321]
[1776494363582,29.54,77143.2,0.1,0.06826,0.00011,5.46461]
[1776494364249,29.54,77143.2,0.1,0.06826,0.00011,5.46461]
[1776494364350,29.54,77143.27,0.1,0.06826,0.00011,5.46508]
[1776494366758,29.54,77143.27,0.1,0.06826,0.00011,5.46508]
[1776494366823,29.54,77143.27,0.1,0.06825,0.00011,5.46425]
[1776494367850,29.54,77143.27,0.1,0.06825,0.00011,5.46425]
[1776494367891,29.54,77143.33,0.1,0.06826,0.00011,5.46492]
[1776494368603,29.54,77143.33,0.1,0.06826,0.00011,5.46492]
[1776494368704,29.54,77143.5,0.1,0.06828,0.00011,5.46634]
[1776494370814,29.54,77143.5,0.1,0.06828,0.00011,5.46634]
[1776494370816,29.54,77143.5,0.1,0.06829,0.00011,5.46688]
[1776494377680,29.54,77143.5,0.1,0.06826,0.00011,5.463]
[1776494383722,29.55,77143.98,0.1,0.06834,0.00011,5.46798]
[1776494388756,29.55,77144.7,0.1,0.06844,0.00011,5.47426]
[1776494393794,29.55,77144.49,0.1,0.06844,0.00011,5.47428]
[1776494395853,29.56,77127.25,0.1,0.06661,0.00011,5.3598]
[1776494397821,29.56,77107.58,0.1,0.06457,0.0001,5.23072]
[1776494398411,29.56,77107.58,0.1,0.06457,0.0001,5.23072]
[1776494398828,29.56,77105.37,0.1,0.06435,0.0001,5.21635]
[1776494400997,29.56,77105.26,0.1,0.06433,0.0001,5.21563]
[1776494401855,29.56,77104.77,0.1,0.06429,0.0001,5.21266]
[1776494406888,29.56,77113.07,0.1,0.06515,0.0001,5.26717]
[1776494408900,29.56,77126.05,0.1,0.0665,0.00011,5.35255]
[1776494413934,29.55,77126.83,0.1,0.06656,0.00011,5.35667]
[1776494418971,29.55,77125.02,0.1,0.06636,0.00011,5.34366]
[1776494419417,29.55,77125.02,0.1,0.06636,0.00011,5.34366]
[1776494419977,29.55,77124.47,0.1,0.06629,0.00011,5.33981]
[1776494422077,29.55,77124.47,0.1,0.06629,0.00011,5.33981]
[1776494422692,29.55,77124.47,0.1,0.06629,0.00011,5.33981]
[1776494427079,29.55,77122.59,0.1,0.06608,0.0001,5.32613]
[1776494427967,29.55,77122.59,0.1,0.06608,0.0001,5.32613]
[1776494427179,29.55,77122.3,0.1,0.06604,0.0001,5.324]
[1776494428032,29.55,77122.3,0.1,0.06604,0.0001,5.3238]
[1776494433068,29.55,77121.04,0.1,0.06583,0.0001,5.3087]
[1776494438132,29.55,77120.19,0.1,0.06575,0.0001,5.30404]
[1776494444157,29.55,77114.85,0.1,0.06524,0.0001,5.27154]
[1776494449535,29.56,77113.21,0.1,0.06509,0.0001,5.26176]
[1776494455241,29.55,77112.29,0.1,0.06498,0.0001,5.25487]
[1776494456243,29.55,77112.29,0.1,0.06498,0.0001,5.25487]
[1776494456315,29.55,77110.15,0.1,0.06476,0.0001,5.24072]
[1776494458140,29.55,77110.15,0.1,0.06475,0.0001,5.2406]
[1776494458255,29.55,77110.56,0.1,0.06479,0.0001,5.24319]
[1776494463290,29.55,77111.0,0.1,0.06483,0.0001,5.24556]
[1776494468324,29.55,77111.59,0.1,0.06488,0.0001,5.24892]
[1776494473360,29.55,77116.54,0.1,0.06539,0.0001,5.28079]
[1776494478395,29.55,77116.24,0.1,0.06534,0.0001,5.2781]
[1776494483429,29.55,77115.93,0.1,0.0653,0.0001,5.27536]
[1776494488484,29.54,77116.61,0.1,0.06536,0.0001,5.27913]
[1776494493506,29.54,77117.69,0.1,0.0654,0.0001,5.27978]
[1776494496120,29.54,77119.44,0.1,0.06558,0.0001,5.29104]
[1776494496525,29.54,77118.88,0.1,0.06552,0.0001,5.28722]
[1776494501560,29.54,77118.34,0.1,0.06545,0.0001,5.28304]
[1776494508611,29.54,77117.84,0.1,0.06538,0.0001,5.27886]
[1776494511659,29.54,77118.96,0.1,0.06549,0.0001,5.28584]
[1776494511736,29.54,77120.26,0.1,0.06562,0.0001,5.29403]
[1776494512521,29.54,77120.26,0.1,0.06562,0.0001,5.29403]
[1776494512639,29.54,77120.26,0.1,0.06562,0.0001,5.29384]
[1776494520035,29.53,77120.4,0.1,0.06561,0.0001,5.29344]
[1776494523575,29.53,77123.55,0.1,0.06593,0.0001,5.31364]
[1776494524050,29.53,77123.55,0.1,0.06593,0.0001,5.31364]
[1776494530766,29.53,77131.65,0.1,0.06675,0.00011,5.36526]
[1776494535799,29.52,77133.1,0.1,0.06688,0.00011,5.37358]
[1776494538286,29.52,77133.2,0.1,0.06689,0.00011,5.37372]
[1776494538824,29.52,77133.53,0.1,0.06692,0.00011,5.37566]
[1776494541016,29.52,77134.36,0.1,0.067,0.00011,5.38092]
[1776494541117,29.52,77135.45,0.1,0.06711,0.00011,5.38791]
[1776494542424,29.52,77135.45,0.1,0.06711,0.00011,5.38764]
[1776494542526,29.52,77135.64,0.1,0.06713,0.00011,5.38891]
[1776494543251,29.52,77135.64,0.1,0.06713,0.00011,5.38891]
[1776494543782,29.52,77135.64,0.1,0.06713,0.00011,5.38891]
[1776494545872,29.52,77145.2,0.1,0.06813,0.00011,5.45161]
[1776494552921,29.52,77146.08,0.1,0.06817,0.00011,5.45236]
[1776494558964,29.51,77145.78,0.1,0.06811,0.00011,5.44888]
[1776494563998,29.52,77145.83,0.1,0.06814,0.00011,5.45072]
[1776494569034,29.52,77146.72,0.1,0.06826,0.00011,5.4582]
[1776494575077,29.53,77148.0,0.1,0.06843,0.00011,5.46852]
[1776494580455,29.53,77148.27,0.1,0.06848,0.00011,5.47175]
[1776494586154,29.53,77148.62,0.1,0.06855,0.00011,5.47579]
[1776494592196,29.54,77148.68,0.1,0.06858,0.00011,5.47783]
[1776494598241,29.54,77144.24,0.1,0.06813,0.00011,5.44982]
[1776494603275,29.54,77147.16,0.1,0.06847,0.00011,5.47091]
[1776494608311,29.55,77147.69,0.1,0.06855,0.00011,5.47587]
[1776494613347,29.55,77148.52,0.1,0.0686,0.00011,5.47697]
[1776494618384,29.55,77148.91,0.1,0.06866,0.00011,5.48096]
[1776494623417,29.56,77151.91,0.1,0.069,0.00011,5.50237]
[1776494628455,29.56,77158.99,0.1,0.06979,0.00011,5.55117]
[1776494635504,29.56,77159.28,0.1,0.06984,0.00011,5.55407]
[1776494640927,29.56,77157.59,0.1,0.0696,0.00011,5.53956]
[1776494649599,29.55,77157.59,0.1,0.06957,0.00011,5.53748]
[1776494655820,29.55,77154.73,0.1,0.06923,0.00011,5.51622]
[1776494655922,29.54,77154.24,0.1,0.06915,0.00011,5.51148]
[1776494661067,29.54,77153.82,0.1,0.06907,0.00011,5.5063]
[1776494667729,29.53,77153.38,0.1,0.06897,0.00011,5.50053]
[1776494672764,29.52,77151.07,0.1,0.06862,0.00011,5.47691]
[1776494677801,29.52,77152.07,0.1,0.06869,0.00011,5.48147]
[1776494682835,29.51,77153.21,0.1,0.06877,0.00011,5.48652]
[1776494687870,29.51,77152.86,0.1,0.0687,0.00011,5.48197]
[1776494692905,29.5,77152.65,0.1,0.06864,0.00011,5.47837]
[1776494697940,29.5,77152.59,0.1,0.0686,0.00011,5.47578]
[1776494705996,29.49,77152.72,0.1,0.06856,0.00011,5.47321]
[1776494708845,29.49,77154.33,0.1,0.06872,0.00011,5.4832]
[1776494709019,29.49,77154.82,0.1,0.06877,0.00011,5.48606]
[1776494714053,29.48,77155.15,0.1,0.06877,0.00011,5.4861]
[1776494719702,29.48,77155.15,0.1,0.06877,0.00011,5.4861]
[1776494724781,29.47,77155.32,0.1,0.06872,0.00011,5.4835]
[1776494731563,29.47,77154.99,0.1,0.06864,0.00011,5.47628]
[1776494737214,29.47,77153.17,0.1,0.06843,0.00011,5.46339]
[1776494738154,29.47,77153.17,0.1,0.06843,0.00011,5.46339]
[1776494738255,29.47,77152.98,0.1,0.0684,0.00011,5.46169]
[1776494743255,29.47,77151.51,0.1,0.06821,0.00011,5.44977]
[1776494751702,29.46,77151.87,0.1,0.0682,0.00011,5.44894]
[1776494757907,29.45,77151.87,0.1,0.06816,0.00011,5.44692]
[1776494758008,29.45,77151.99,0.1,0.06817,0.00011,5.44732]
[1776494761545,29.45,77161.53,0.1,0.06918,0.00011,5.51]
[1776494763801,29.45,77161.53,0.1,0.06918,0.00011,5.51021]
[1776494763875,29.45,77165.51,0.1,0.06961,0.00011,5.53668]
[1776494767224,29.45,77165.51,0.1,0.06961,0.00011,5.53677]
[1776494767325,29.44,77165.29,0.1,0.06956,0.00011,5.53388]
[1776494772233,29.44,77165.29,0.1,0.06955,0.00011,5.53297]
[1776494772334,29.44,77165.11,0.1,0.0695,0.00011,5.53039]
[1776494777657,29.43,77164.92,0.1,0.06945,0.00011,5.52691]
[1776494782939,29.43,77159.95,0.1,0.06888,0.00011,5.4915]
[1776494784497,29.43,77159.3,0.1,0.0688,0.00011,5.48671]
[1776494784706,29.43,77159.3,0.1,0.06879,0.00011,5.48594]
[1776494789748,29.42,77160.88,0.1,0.06893,0.00011,5.49471]
[1776494794781,29.42,77160.32,0.1,0.06877,0.00011,5.48318]
[1776494799815,29.41,77164.56,0.1,0.0692,0.00011,5.5099]
[1776494804850,29.41,77164.67,0.1,0.06918,0.00011,5.50858]
[1776494812131,29.4,77164.81,0.1,0.06915,0.00011,5.50658]
[1776494817988,29.4,77168.16,0.1,0.06949,0.00011,5.528]
[1776494818127,29.4,77168.16,0.1,0.06949,0.00011,5.528]
[1776494818159,29.4,77168.23,0.1,0.06949,0.00011,5.52815]
[1776494818868,29.4,77168.23,0.1,0.06949,0.00011,5.52815]
[1776494818939,29.4,77168.23,0.1,0.06949,0.00011,5.5278]
[1776494823989,29.39,77164.76,0.1,0.06908,0.00011,5.50252]
[1776494826327,29.39,77161.69,0.1,0.06874,0.00011,5.48143]
[1776494826366,29.39,77162.38,0.1,0.06881,0.00011,5.48553]
[1776494832273,29.39,77161.53,0.1,0.06869,0.00011,5.47812]
[1776494832648,29.39,77161.53,0.1,0.06869,0.00011,5.47812]
[1776494833055,29.39,77161.53,0.1,0.06869,0.00011,5.47812]
[1776494833743,29.39,77161.53,0.1,0.06869,0.00011,5.47812]
[1776494834061,29.38,77161.1,0.1,0.06864,0.00011,5.47494]
[1776494840103,29.38,77161.42,0.1,0.06864,0.00011,5.4755]
[1776494848159,29.37,77162.23,0.1,0.06869,0.00011,5.4783]
[1776494848555,29.37,77162.23,0.1,0.06869,0.00011,5.4783]
[1776494848625,29.37,77162.23,0.1,0.06869,0.00011,5.4783]
[1776494848633,29.37,77162.82,0.1,0.06875,0.00011,5.48229]
[1776494858226,29.37,77162.82,0.1,0.06863,0.00011,5.47306]
[1776494863264,29.36,77164.16,0.1,0.06875,0.00011,5.48049]
[1776494872553,29.36,77164.31,0.1,0.06872,0.00011,5.47863]
[1776494879383,29.35,77164.91,0.1,0.06875,0.00011,5.4805]
[1776494884413,29.35,77160.27,0.1,0.06822,0.00011,5.44767]
[1776494893477,29.34,77158.75,0.1,0.06802,0.00011,5.43526]
[1776494898512,29.34,77160.0,0.1,0.06814,0.00011,5.44247]
[1776494903776,29.34,77157.33,0.1,0.06784,0.00011,5.42353]
[1776494904933,29.34,77155.11,0.1,0.06759,0.00011,5.40838]
[1776494905040,29.34,77152.48,0.1,0.06731,0.00011,5.39051]
[1776494910595,29.33,77152.85,0.1,0.06733,0.00011,5.39199]
[1776494915631,29.33,77152.79,0.1,0.06725,0.00011,5.385]
[1776494918651,29.33,77141.89,0.1,0.06608,0.00011,5.31187]
[1776494924267,29.33,77139.37,0.1,0.06581,0.00011,5.29495]
[1776494924433,29.33,77139.37,0.1,0.06581,0.00011,5.29495]
[1776494924461,29.33,77137.77,0.1,0.06564,0.00011,5.28424]
[1776494929731,29.33,77139.58,0.1,0.06583,0.00011,5.29617]
[1776494934763,29.33,77142.54,0.1,0.06614,0.00011,5.31559]
[1776494943047,29.33,77145.34,0.1,0.06643,0.00011,5.33377]
[1776494951884,29.33,77145.48,0.1,0.06644,0.00011,5.33435]
[1776494956919,29.33,77145.55,0.1,0.06644,0.00011,5.33474]
[1776494963191,29.33,77144.52,0.1,0.06634,0.00011,5.32793]
[1776494970016,29.33,77145.19,0.1,0.06641,0.00011,5.33256]
[1776494978067,29.33,77145.76,0.1,0.06641,0.00011,5.3309]
[1776494983331,29.33,77146.36,0.1,0.06648,0.00011,5.33522]
[1776494990149,29.33,77146.45,0.1,0.06649,0.00011,5.33616]
[1776494995186,29.33,77146.37,0.1,0.06649,0.00011,5.33591]
[1776495000220,29.33,77146.23,0.1,0.06648,0.00011,5.33528]
[1776495008276,29.33,77146.35,0.1,0.0665,0.00011,5.3365]
[1776495013541,29.33,77146.22,0.1,0.06649,0.00011,5.33591]
[1776495020360,29.33,77145.44,0.1,0.06641,0.00011,5.33095]
[1776495026402,29.33,77145.54,0.1,0.06643,0.00011,5.33188]
[1776495031438,29.33,77145.95,0.1,0.06641,0.00011,5.329]
[1776495036473,29.33,77145.99,0.1,0.06642,0.00011,5.32952]
[1776495042515,29.34,77146.1,0.1,0.06643,0.00011,5.33066]
[1776495049564,29.34,77146.22,0.1,0.06645,0.00011,5.33192]
[1776495053591,29.34,77157.05,0.1,0.06761,0.00011,5.4045]
[1776495058626,29.34,77159.23,0.1,0.06784,0.00011,5.41867]
[1776495063666,29.33,77152.61,0.1,0.06712,0.00011,5.37346]
[1776495067693,29.33,77144.3,0.1,0.06623,0.00011,5.31773]
[1776495073961,29.33,77139.79,0.1,0.06575,0.00011,5.28754]
[1776495082798,29.33,77135.0,0.1,0.06524,0.0001,5.25567]
[1776495087834,29.33,77134.54,0.1,0.06519,0.0001,5.25258]
[1776495092869,29.33,77134.04,0.1,0.06508,0.0001,5.24342]
[1776495098911,29.33,77133.51,0.1,0.06502,0.0001,5.23982]
[1776495104172,29.33,77133.7,0.1,0.06504,0.0001,5.24096]
[1776495109989,29.33,77133.7,0.1,0.06503,0.0001,5.2407]
[1776495116030,29.33,77140.22,0.1,0.06571,0.00011,5.28316]
[1776495123080,29.33,77138.87,0.1,0.06555,0.00011,5.27332]
[1776495131136,29.33,77140.2,0.1,0.06567,0.00011,5.28119]
[1776495141203,29.32,77141.66,0.1,0.06581,0.00011,5.28967]
[1776495146243,29.32,77143.06,0.1,0.06595,0.00011,5.29835]
[1776495151278,29.32,77136.79,0.1,0.06521,0.0001,5.2505]
[1776495156313,29.32,77136.89,0.1,0.06522,0.0001,5.25084]
[1776495163361,29.32,77136.47,0.1,0.06517,0.0001,5.24751]
[1776495168395,29.32,77130.49,0.1,0.06454,0.0001,5.20759]
[1776495174670,29.32,77129.72,0.1,0.06445,0.0001,5.2021]
[1776495184740,29.31,77125.09,0.1,0.06396,0.0001,5.17105]
[1776495190549,29.31,77123.21,0.1,0.06376,0.0001,5.15859]
[1776495195586,29.31,77127.59,0.1,0.06421,0.0001,5.18707]
[1776495203642,29.31,77127.51,0.1,0.06419,0.0001,5.18595]
[1776495208678,29.31,77133.04,0.1,0.06476,0.0001,5.22193]
[1776495212705,29.31,77142.17,0.1,0.06565,0.00011,5.27614]
[1776495221768,29.31,77138.48,0.1,0.06524,0.00011,5.25056]
[1776495226803,29.31,77140.34,0.1,0.06543,0.00011,5.26234]
[1776495235090,29.3,77140.89,0.1,0.06547,0.00011,5.26517]
[1776495241909,29.3,77141.95,0.1,0.06557,0.00011,5.27152]
[1776495246943,29.3,77145.88,0.1,0.06598,0.00011,5.29704]
[1776495251985,29.3,77145.95,0.1,0.06598,0.00011,5.29688]
[1776495257015,29.3,77150.14,0.1,0.06641,0.00011,5.32406]
[1776495261894,29.3,77149.95,0.1,0.06638,0.00011,5.32218]
[1776495263067,29.3,77149.9,0.1,0.06637,0.00011,5.3217]
[1776495263162,29.29,77150.42,0.1,0.06642,0.00011,5.32503]
[1776495270106,29.29,77148.13,0.1,0.06617,0.00011,5.30878]
[1776495275142,29.29,77147.42,0.1,0.06602,0.00011,5.29769]
[1776495285442,29.29,77147.54,0.1,0.06601,0.00011,5.2975]
[1776495291256,29.29,77146.16,0.1,0.06586,0.00011,5.28776]
[1776495297295,29.29,77146.35,0.1,0.06587,0.00011,5.28851]
[1776495303337,29.28,77147.38,0.1,0.06597,0.00011,5.29482]
[1776495310387,29.28,77146.91,0.1,0.06591,0.00011,5.29105]
[1776495315653,29.28,77146.83,0.1,0.06589,0.00011,5.28999]
[1776495321466,29.28,77146.83,0.1,0.06589,0.00011,5.28955]
[1776495326500,29.28,77146.73,0.1,0.06587,0.00011,5.28845]
[1776495332542,29.28,77146.82,0.1,0.06581,0.00011,5.28275]
[1776495339592,29.28,77146.73,0.1,0.06579,0.00011,5.2816]
[1776495344626,29.28,77147.36,0.1,0.06585,0.00011,5.28539]
[1776495349668,29.28,77141.78,0.1,0.06525,0.00011,5.24803]
[1776495354699,29.28,77143.12,0.1,0.06539,0.00011,5.25678]
[1776495360197,29.28,77143.85,0.1,0.06547,0.00011,5.26159]
[1776495360246,29.28,77143.85,0.1,0.06547,0.00011,5.26159]
[1776495360289,29.27,77143.85,0.1,0.06547,0.00011,5.26141]
[1776495361457,29.27,77143.85,0.1,0.06547,0.00011,5.26141]
[1776495361748,29.27,77143.85,0.1,0.06545,0.00011,5.26022]
[1776495362253,29.27,77143.85,0.1,0.06545,0.00011,5.26022]
[1776495362353,29.27,77144.14,0.1,0.06548,0.00011,5.26215]
[1776495363342,29.27,77144.14,0.1,0.06548,0.00011,5.26215]
[1776495363349,29.27,77144.14,0.1,0.06548,0.00011,5.26215]
[1776495363763,29.27,77144.14,0.1,0.06546,0.00011,5.26096]
[1776495364601,29.27,77144.14,0.1,0.06546,0.00011,5.26096]
[1776495364610,29.27,77144.14,0.1,0.06546,0.00011,5.26096]
[1776495364703,29.27,77144.11,0.1,0.06545,0.00011,5.26017]
[1776495365820,29.27,77144.11,0.1,0.06545,0.00011,5.26017]
[1776495365827,29.27,77144.11,0.1,0.06545,0.00011,5.26017]
[1776495365878,29.27,77143.84,0.1,0.06541,0.00011,5.25778]
[1776495367017,29.26,77143.84,0.1,0.0654,0.00011,5.25719]
[1776495367791,29.26,77143.7,0.1,0.06537,0.00011,5.25568]
[1776495368398,29.26,77143.7,0.1,0.06537,0.00011,5.25568]
[1776495368499,29.26,77143.86,0.1,0.06539,0.00011,5.25674]
[1776495373724,29.26,77143.97,0.1,0.06536,0.00011,5.25453]
[1776495379873,29.25,77143.77,0.1,0.06527,0.00011,5.24911]
[1776495386144,29.24,77144.62,0.1,0.0653,0.00011,5.25129]
[1776495394980,29.23,77144.62,0.1,0.06527,0.00011,5.24899]
[1776495406288,29.21,77146.0,0.1,0.0652,0.00011,5.2434]
[1776495416358,29.2,77145.63,0.1,0.06508,0.00011,5.2355]
[1776495424194,29.19,77145.47,0.1,0.06499,0.00011,5.23015]
[1776495430235,29.18,77145.23,0.1,0.06492,0.00011,5.2254]
[1776495436498,29.17,77145.55,0.1,0.0649,0.00011,5.22438]
[1776495446569,29.16,77145.35,0.1,0.06479,0.00011,5.21785]
[1776495453396,29.15,77145.24,0.1,0.06466,0.00011,5.20774]
[1776495462458,29.14,77145.78,0.1,0.06464,0.00011,5.20679]
[1776495470515,29.13,77145.6,0.1,0.06456,0.0001,5.20164]
[1776495473550,29.13,77145.77,0.1,0.06456,0.00011,5.20179]
[1776495474443,29.13,77146.05,0.1,0.06459,0.00011,5.20316]
[1776495474503,29.13,77146.05,0.1,0.06459,0.00011,5.20316]
[1776495474511,29.13,77146.05,0.1,0.06459,0.00011,5.20316]
[1776495474545,29.13,77146.05,0.1,0.06458,0.00011,5.20267]
[1776495475712,29.13,77146.05,0.1,0.06458,0.00011,5.20267]
[1776495475722,29.13,77146.05,0.1,0.06458,0.00011,5.20267]
[1776495475814,29.12,77146.05,0.1,0.06456,0.00011,5.20169]
[1776495477035,29.12,77146.05,0.1,0.06456,0.00011,5.20169]
[1776495477137,29.12,77146.17,0.1,0.06457,0.00011,5.20201]
[1776495478541,29.12,77146.17,0.1,0.06457,0.00011,5.20201]
[1776495478643,29.12,77146.21,0.1,0.06456,0.00011,5.20178]
[1776495479808,29.12,77146.21,0.1,0.06456,0.00011,5.20178]
[1776495479817,29.12,77146.21,0.1,0.06456,0.00011,5.20178]
[1776495479909,29.12,77146.21,0.1,0.06455,0.00011,5.20081]
[1776495480944,29.12,77146.21,0.1,0.06455,0.00011,5.20081]
[1776495481046,29.12,77146.21,0.1,0.06454,0.00011,5.20032]
[1776495482608,29.12,77146.21,0.1,0.06454,0.00011,5.20032]
[1776495482710,29.12,77146.21,0.1,0.06453,0.00011,5.19984]
[1776495483672,29.12,77146.21,0.1,0.06453,0.00011,5.19984]
[1776495483677,29.12,77146.21,0.1,0.06453,0.00011,5.19984]
[1776495483773,29.12,77146.21,0.1,0.06453,0.0001,5.19936]
[1776495484763,29.12,77146.21,0.1,0.06453,0.0001,5.19936]
[1776495486704,29.11,77146.21,0.1,0.06451,0.0001,5.19839]
[1776495487075,29.11,77146.21,0.1,0.06451,0.0001,5.19839]
[1776495487082,29.11,77146.21,0.1,0.06451,0.0001,5.19839]
[1776495487177,29.11,77146.21,0.1,0.06449,0.0001,5.19744]
[1776495488292,29.11,77146.21,0.1,0.06449,0.0001,5.19744]
[1776495488727,29.11,77146.21,0.1,0.06449,0.0001,5.19744]
[1776495488742,29.11,77146.41,0.1,0.06451,0.0001,5.19828]
[1776495489993,29.11,77146.41,0.1,0.06451,0.0001,5.19828]
[1776495490094,29.11,77146.41,0.1,0.06449,0.0001,5.19733]
[1776495490774,29.11,77146.41,0.1,0.06449,0.0001,5.19733]
[1776495490876,29.11,77146.41,0.1,0.06449,0.0001,5.19685]
[1776495491904,29.11,77146.41,0.1,0.06449,0.0001,5.19685]
[1776495492005,29.1,77146.3,0.1,0.06447,0.0001,5.19564]
[1776495492796,29.1,77146.3,0.1,0.06447,0.0001,5.19564]
[1776495492897,29.1,77146.28,0.1,0.06446,0.0001,5.19503]
[1776495493815,29.1,77146.28,0.1,0.06446,0.0001,5.19503]
[1776495493916,29.1,77146.28,0.1,0.06445,0.0001,5.19456]
[1776495494825,29.1,77146.28,0.1,0.06445,0.0001,5.19456]
[1776495494927,29.1,77146.28,0.1,0.06444,0.0001,5.19409]
[1776495496020,29.1,77146.28,0.1,0.06444,0.0001,5.19409]
[1776495496867,29.1,77146.28,0.1,0.06444,0.0001,5.19409]
[1776495496920,29.1,77146.28,0.1,0.06443,0.0001,5.19315]
[1776495498144,29.1,77146.28,0.1,0.06443,0.0001,5.19315]
[1776495498843,29.1,77146.28,0.1,0.06443,0.0001,5.19315]
[1776495498938,29.1,77146.28,0.1,0.06443,0.0001,5.19315]
[1776495498956,29.1,77146.28,0.1,0.06443,0.0001,5.19315]
[1776495499057,29.1,77146.14,0.1,0.0644,0.0001,5.19128]
[1776495500261,29.1,77146.14,0.1,0.0644,0.0001,5.19128]
[1776495500932,29.1,77146.14,0.1,0.0644,0.0001,5.19128]
[1776495501033,29.09,77145.98,0.1,0.06436,0.0001,5.18928]
[1776495502004,29.09,77145.98,0.1,0.06436,0.0001,5.18928]
[1776495502106,29.09,77145.98,0.1,0.06436,0.0001,5.18882]
[1776495502939,29.09,77145.98,0.1,0.06436,0.0001,5.18882]
[1776495503040,29.09,77145.98,0.1,0.06435,0.0001,5.18836]
[1776495504083,29.09,77145.98,0.1,0.06435,0.0001,5.18836]
[1776495504090,29.09,77145.98,0.1,0.06435,0.0001,5.18836]
[1776495504184,29.09,77145.98,0.1,0.06434,0.0001,5.1879]
[1776495505364,29.09,77145.98,0.1,0.06434,0.0001,5.1879]
[1776495505466,29.09,77145.98,0.1,0.06434,0.0001,5.18743]
[1776495507079,29.09,77145.98,0.1,0.06434,0.0001,5.18743]
[1776495507774,29.09,77145.98,0.1,0.06432,0.0001,5.18651]
[1776495508304,29.09,77145.98,0.1,0.06432,0.0001,5.18651]
[1776495508311,29.09,77145.98,0.1,0.06432,0.0001,5.18651]
[1776495508406,29.09,77145.67,0.1,0.06428,0.0001,5.184]
[1776495509396,29.09,77145.67,0.1,0.06428,0.0001,5.184]
[1776495511121,29.08,77145.67,0.1,0.06427,0.0001,5.18309]
[1776495511301,29.08,77145.67,0.1,0.06427,0.0001,5.18309]
[1776495511307,29.08,77145.67,0.1,0.06427,0.0001,5.18309]
[1776495511403,29.08,77145.57,0.1,0.06418,0.0001,5.17622]
[1776495512525,29.08,77145.57,0.1,0.06418,0.0001,5.17622]
[1776495512627,29.08,77145.57,0.1,0.06418,0.0001,5.17577]
[1776495513205,29.08,77145.57,0.1,0.06418,0.0001,5.17577]
[1776495513816,29.08,77145.57,0.1,0.06417,0.0001,5.17532]
[1776495514436,29.08,77145.57,0.1,0.06417,0.0001,5.17532]
[1776495514827,29.08,77145.04,0.1,0.0641,0.0001,5.17092]
[1776495515244,29.08,77145.04,0.1,0.0641,0.0001,5.17092]
[1776495515346,29.08,77144.25,0.1,0.06402,0.0001,5.16568]
[1776495516431,29.08,77144.25,0.1,0.06402,0.0001,5.16568]
[1776495517063,29.08,77143.45,0.1,0.06392,0.0001,5.15952]
[1776495517292,29.08,77143.45,0.1,0.06392,0.0001,5.15952]
[1776495517846,29.08,77143.45,0.1,0.06392,0.0001,5.15952]
[1776495518447,29.08,77143.45,0.1,0.06392,0.0001,5.15952]
[1776495518851,29.08,77143.23,0.1,0.06388,0.0001,5.15721]
[1776495519348,29.08,77143.23,0.1,0.06388,0.0001,5.15721]
[1776495519859,29.07,77140.67,0.1,0.06361,0.0001,5.13987]
[1776495520464,29.07,77140.67,0.1,0.06361,0.0001,5.13987]
[1776495520866,29.07,77138.86,0.1,0.06342,0.0001,5.12753]
[1776495521372,29.07,77138.86,0.1,0.06342,0.0001,5.12753]
[1776495521876,29.07,77138.57,0.1,0.06338,0.0001,5.12523]
[1776495522479,29.07,77138.57,0.1,0.06338,0.0001,5.12523]
[1776495523422,29.07,77138.1,0.1,0.06333,0.0001,5.12174]
[1776495523471,29.07,77138.1,0.1,0.06333,0.0001,5.12174]
[1776495523477,29.07,77138.1,0.1,0.06333,0.0001,5.12174]
[1776495523887,29.07,77137.95,0.1,0.0633,0.0001,5.12037]
[1776495524769,29.07,77137.95,0.1,0.0633,0.0001,5.12037]
[1776495524776,29.07,77137.95,0.1,0.0633,0.0001,5.12037]
[1776495524870,29.07,77137.72,0.1,0.06327,0.0001,5.11847]
[1776495525990,29.07,77137.72,0.1,0.06327,0.0001,5.11847]
[1776495526091,29.07,77137.72,0.1,0.06327,0.0001,5.11808]
[1776495527464,29.07,77137.72,0.1,0.06326,0.0001,5.1177]
[1776495527915,29.07,77137.19,0.1,0.0632,0.0001,5.11382]
[1776495528506,29.07,77137.19,0.1,0.0632,0.0001,5.11382]
[1776495528608,29.07,77137.02,0.1,0.06318,0.0001,5.1127]
[1776495529535,29.07,77137.02,0.1,0.06318,0.0001,5.1127]
[1776495529589,29.07,77137.02,0.1,0.06318,0.0001,5.11231]
[1776495530734,29.07,77137.02,0.1,0.06318,0.0001,5.11231]
[1776495530747,29.07,77137.02,0.1,0.06318,0.0001,5.11231]
[1776495530939,29.06,77137.02,0.1,0.06316,0.0001,5.11155]
[1776495532013,29.06,77137.02,0.1,0.06316,0.0001,5.11155]
[1776495532048,29.06,77131.25,0.1,0.06256,0.0001,5.07326]
[1776495533617,29.06,77131.25,0.1,0.06256,0.0001,5.07293]
[1776495533958,29.06,77129.66,0.1,0.06239,0.0001,5.06219]
[1776495534827,29.06,77129.66,0.1,0.06239,0.0001,5.06219]
[1776495535645,29.06,77129.61,0.1,0.06238,0.0001,5.06155]
[1776495535774,29.06,77129.61,0.1,0.06238,0.0001,5.06155]
[1776495535972,29.06,77129.48,0.1,0.06236,0.0001,5.06038]
[1776495537651,29.06,77129.48,0.1,0.06236,0.0001,5.06038]
[1776495537986,29.06,77129.09,0.1,0.06231,0.0001,5.05721]
[1776495538844,29.06,77129.09,0.1,0.06231,0.0001,5.05721]
[1776495538945,29.06,77128.72,0.1,0.06227,0.0001,5.05448]
[1776495539713,29.06,77128.72,0.1,0.06227,0.0001,5.05448]
[1776495540960,29.06,77128.72,0.1,0.06227,0.0001,5.05448]
[1776495540966,29.06,77128.72,0.1,0.06227,0.0001,5.05448]
[1776495541061,29.06,77128.26,0.1,0.06221,0.0001,5.05085]
[1776495542073,29.06,77128.26,0.1,0.06221,0.0001,5.05085]
[1776495542174,29.06,77128.26,0.1,0.06221,0.0001,5.05055]
[1776495543787,29.06,77128.26,0.1,0.06221,0.0001,5.05055]
[1776495544028,29.05,77128.26,0.1,0.0622,0.0001,5.04994]
[1776495544887,29.05,77128.26,0.1,0.0622,0.0001,5.04994]
[1776495544988,29.05,77127.51,0.1,0.06212,0.0001,5.04474]
[1776495545818,29.05,77127.51,0.1,0.06212,0.0001,5.04474]
[1776495545919,29.05,77127.51,0.1,0.06211,0.0001,5.04444]
[1776495547008,29.05,77127.51,0.1,0.06211,0.0001,5.04444]
[1776495547082,29.05,77127.51,0.1,0.06211,0.0001,5.04414]
[1776495547843,29.05,77127.51,0.1,0.06211,0.0001,5.04414]
[1776495547945,29.05,77127.51,0.1,0.0621,0.0001,5.04385]
[1776495548898,29.05,77127.51,0.1,0.0621,0.0001,5.04385]
[1776495549914,29.05,77127.51,0.1,0.0621,0.0001,5.04356]
[1776495549936,29.05,77127.51,0.1,0.0621,0.0001,5.04356]
[1776495550072,29.05,77127.51,0.1,0.06209,0.0001,5.04326]
[1776495551928,29.05,77127.51,0.1,0.06209,0.0001,5.04326]
[1776495552085,29.05,77126.83,0.1,0.06202,0.0001,5.03823]
[1776495553034,29.05,77126.83,0.1,0.06202,0.0001,5.03823]
[1776495553041,29.05,77126.83,0.1,0.06202,0.0001,5.03823]
[1776495553136,29.05,77126.64,0.1,0.06199,0.0001,5.0367]
[1776495554127,29.05,77126.64,0.1,0.06199,0.0001,5.0367]
[1776495554228,29.05,77126.64,0.1,0.06199,0.0001,5.03642]
[1776495555990,29.05,77126.64,0.1,0.06199,0.0001,5.03642]
[1776495556091,29.05,77126.64,0.1,0.06198,0.0001,5.03584]
[1776495557151,29.05,77126.64,0.1,0.06198,0.0001,5.03584]
[1776495558008,29.05,77126.64,0.1,0.06198,0.0001,5.03584]
[1776495558109,29.04,77126.64,0.1,0.06197,0.0001,5.03526]
[1776495559166,29.04,77126.64,0.1,0.06197,0.0001,5.03526]
[1776495560066,29.04,77126.64,0.1,0.06197,0.0001,5.03526]
[1776495560114,29.04,77126.64,0.1,0.06196,0.0001,5.03469]
[1776495561267,29.04,77126.64,0.1,0.06195,0.0001,5.0344]
[1776495562115,29.04,77126.64,0.1,0.06195,0.0001,5.0344]
[1776495561347,29.04,77127.01,0.1,0.06199,0.0001,5.03682]
[1776495562217,29.04,77127.01,0.1,0.06199,0.0001,5.03653]
[1776495563282,29.04,77127.01,0.1,0.06199,0.0001,5.03653]
[1776495564166,29.04,77127.01,0.1,0.06199,0.0001,5.03653]
[1776495564278,29.04,77127.01,0.1,0.06198,0.0001,5.03623]
[1776495564380,29.04,77127.01,0.1,0.06198,0.0001,5.03594]
[1776495566147,29.04,77127.01,0.1,0.06198,0.0001,5.03594]
[1776495566248,29.04,77127.01,0.1,0.06197,0.0001,5.03536]
[1776495567314,29.04,77127.01,0.1,0.06197,0.0001,5.03536]
[1776495567414,29.04,77127.01,0.1,0.06196,0.0001,5.03506]
[1776495568226,29.04,77127.01,0.1,0.06196,0.0001,5.03506]
[1776495568267,29.04,77127.01,0.1,0.06196,0.0001,5.03477]
[1776495569309,29.04,77127.01,0.1,0.06196,0.0001,5.03477]
[1776495569411,29.04,77127.01,0.1,0.06196,0.0001,5.03448]
[1776495570251,29.04,77127.01,0.1,0.06196,0.0001,5.03448]
[1776495570353,29.04,77127.01,0.1,0.06195,0.0001,5.03419]
[1776495571431,29.04,77127.01,0.1,0.06195,0.0001,5.03419]
[1776495571493,29.04,77125.06,0.1,0.06168,0.0001,5.01548]
[1776495572239,29.04,77125.06,0.1,0.06168,0.0001,5.01548]
[1776495572340,29.03,77125.06,0.1,0.06168,0.0001,5.01519]
[1776495573341,29.03,77125.06,0.1,0.06168,0.0001,5.01519]
[1776495573348,29.03,77125.06,0.1,0.06168,0.0001,5.01519]
[1776495573443,29.03,77125.06,0.1,0.06168,0.0001,5.01491]
[1776495574643,29.03,77125.06,0.1,0.06168,0.0001,5.01491]
[1776495574649,29.03,77125.06,0.1,0.06168,0.0001,5.01491]
[1776495574745,29.03,77125.06,0.1,0.06167,0.0001,5.01462]
[1776495575756,29.03,77125.06,0.1,0.06167,0.0001,5.01462]
[1776495576306,29.03,77125.06,0.1,0.06167,0.0001,5.01434]
[1776495576349,29.03,77125.06,0.1,0.06167,0.0001,5.01434]
[1776495576362,29.03,77125.06,0.1,0.06167,0.0001,5.01434]
[1776495576407,29.03,77125.06,0.1,0.06166,0.0001,5.01406]
[1776495577562,29.03,77125.06,0.1,0.06166,0.0001,5.01406]
[1776495577665,29.03,77125.06,0.1,0.06166,0.0001,5.01378]
[1776495578374,29.03,77125.06,0.1,0.06166,0.0001,5.01378]
[1776495578476,29.03,77125.06,0.1,0.06165,0.0001,5.01349]
[1776495579579,29.03,77125.06,0.1,0.06165,0.0001,5.01349]
[1776495579680,29.03,77125.06,0.1,0.06165,0.0001,5.01321]
[1776495580435,29.03,77125.06,0.1,0.06165,0.0001,5.01321]
[1776495580536,29.03,77125.06,0.1,0.06164,0.0001,5.01292]
[1776495581599,29.03,77125.06,0.1,0.06164,0.0001,5.01292]
[1776495581700,29.03,77124.45,0.1,0.06158,0.0001,5.00866]
[1776495582478,29.03,77124.45,0.1,0.06158,0.0001,5.00866]
[1776495582580,29.03,77124.45,0.1,0.06157,0.0001,5.00838]
[1776495583506,29.03,77124.45,0.1,0.06157,0.0001,5.00838]
[1776495583607,29.03,77124.45,0.1,0.06157,0.0001,5.00809]
[1776495584487,29.03,77124.45,0.1,0.06157,0.0001,5.00809]
[1776495584589,29.03,77124.45,0.1,0.06156,0.0001,5.00781]
[1776495585609,29.03,77124.45,0.1,0.06156,0.0001,5.00781]
[1776495585710,29.03,77124.45,0.1,0.06156,0.0001,5.00753]
[1776495586525,29.03,77124.45,0.1,0.06156,0.0001,5.00753]
[1776495586626,29.02,77124.45,0.1,0.06156,0.0001,5.00725]
[1776495587621,29.02,77124.45,0.1,0.06156,0.0001,5.00725]
[1776495588588,29.02,77124.45,0.1,0.06155,0.0001,5.00697]
[1776495588656,29.02,77124.45,0.1,0.06155,0.0001,5.00697]
[1776495588690,29.02,77124.18,0.1,0.06152,0.0001,5.00493]
[1776495590648,29.02,77124.18,0.1,0.06152,0.0001,5.00493]
[1776495590711,29.02,77124.18,0.1,0.06151,0.0001,5.00436]
[1776495591821,29.02,77124.18,0.1,0.06151,0.0001,5.00436]
[1776495591830,29.02,77124.18,0.1,0.06151,0.0001,5.00436]
[1776495591923,29.02,77124.18,0.1,0.06151,0.0001,5.00408]
[1776495592980,29.02,77124.18,0.1,0.06151,0.0001,5.00408]
[1776495593081,29.02,77124.18,0.1,0.0615,0.0001,5.00351]
[1776495594237,29.02,77124.18,0.1,0.0615,0.0001,5.00351]
[1776495594692,29.02,77124.18,0.1,0.0615,0.0001,5.00351]
[1776495594788,29.02,77138.27,0.1,0.06294,0.0001,5.09556]
[1776495596391,29.02,77147.29,0.1,0.06386,0.0001,5.15447]
[1776495599350,29.02,77145.51,0.1,0.06366,0.0001,5.14165]
[1776495599423,29.02,77145.51,0.1,0.06366,0.0001,5.14165]
[1776495599439,29.01,77145.58,0.1,0.06366,0.0001,5.14163]
[1776495602913,29.01,77145.6,0.1,0.06365,0.0001,5.1408]
[1776495602927,29.01,77132.13,0.1,0.06225,0.0001,5.05155]
[1776495604001,29.01,77132.13,0.1,0.06225,0.0001,5.05155]
[1776495604030,29.01,77127.6,0.1,0.06177,0.0001,5.02118]
[1776495609036,29.01,77122.9,0.1,0.06128,0.0001,4.98969]
[1776495609055,29.01,77122.6,0.1,0.06124,0.0001,4.98727]
[1776495610239,29.01,77122.6,0.1,0.06124,0.0001,4.98727]
[1776495611043,29.01,77122.6,0.1,0.06124,0.0001,4.98727]
[1776495611083,29.0,77122.59,0.1,0.06124,0.0001,4.98675]
[1776495612317,29.0,77122.59,0.1,0.06124,0.0001,4.98675]
[1776495613076,29.0,77122.59,0.1,0.06124,0.0001,4.98675]
[1776495613171,29.0,77122.7,0.1,0.06124,0.0001,4.98702]
[1776495614249,29.0,77122.7,0.1,0.06124,0.0001,4.98702]
[1776495614519,29.0,77122.7,0.1,0.06124,0.0001,4.9868]
[1776495619554,29.0,77114.1,0.1,0.06035,0.0001,4.93001]
[1776495624591,29.0,77120.74,0.1,0.06101,0.0001,4.97236]
[1776495625315,29.0,77120.74,0.1,0.06101,0.0001,4.97236]
[1776495625598,29.0,77121.58,0.1,0.06109,0.0001,4.97762]
[1776495626537,29.0,77121.58,0.1,0.06109,0.0001,4.97762]
[1776495626550,29.0,77121.58,0.1,0.06109,0.0001,4.97762]
[1776495627246,29.0,77121.5,0.1,0.06108,0.0001,4.97688]
[1776495627253,29.0,77121.5,0.1,0.06108,0.0001,4.97688]
[1776495627347,29.0,77121.5,0.1,0.06108,0.0001,4.97667]
[1776495629361,29.0,77121.5,0.1,0.06107,0.0001,4.97645]
[1776495629626,29.0,77121.62,0.1,0.06108,0.0001,4.97702]
[1776495630630,29.0,77121.62,0.1,0.06108,0.0001,4.97702]
[1776495630641,29.0,77121.62,0.1,0.06108,0.0001,4.97702]
[1776495630710,29.0,77121.49,0.1,0.06107,0.0001,4.97595]
[1776495631742,29.0,77121.49,0.1,0.06107,0.0001,4.97595]
[1776495631751,29.0,77119.55,0.1,0.0608,0.0001,4.95747]
[1776495633432,28.99,77119.55,0.1,0.0608,0.0001,4.95725]
[1776495633653,28.99,77118.75,0.1,0.06072,0.0001,4.95187]
[1776495634640,28.99,77118.75,0.1,0.06072,0.0001,4.95187]
[1776495634645,28.99,77118.75,0.1,0.06072,0.0001,4.95187]
[1776495634742,28.99,77118.07,0.1,0.06065,0.0001,4.94727]
[1776495635842,28.99,77118.07,0.1,0.06065,0.0001,4.94727]
[1776495635943,28.99,77118.02,0.1,0.06064,0.0001,4.94677]
[1776495637425,28.99,77118.02,0.1,0.06064,0.0001,4.94659]
[1776495637526,28.99,77117.93,0.1,0.06062,0.0001,4.94584]
[1776495638610,28.99,77117.93,0.1,0.06062,0.0001,4.94584]
[1776495638711,28.99,77117.93,0.1,0.06062,0.0001,4.94566]
[1776495639524,28.99,77117.93,0.1,0.06062,0.0001,4.94566]
[1776495639698,28.99,77117.93,0.1,0.06062,0.0001,4.94549]
[1776495640668,28.99,77117.93,0.1,0.06062,0.0001,4.94549]
[1776495640681,28.99,77117.93,0.1,0.06062,0.0001,4.94549]
[1776495640769,28.99,77119.32,0.1,0.06076,0.0001,4.95433]
[1776495641865,28.99,77119.32,0.1,0.06076,0.0001,4.95433]
[1776495641966,28.99,77119.32,0.1,0.06075,0.0001,4.95415]
[1776495643582,28.99,77119.32,0.1,0.06075,0.0001,4.95396]
[1776495643679,28.99,77119.7,0.1,0.06079,0.0001,4.95624]
[1776495644805,28.99,77119.7,0.1,0.06079,0.0001,4.95624]
[1776495644811,28.99,77119.7,0.1,0.06079,0.0001,4.95624]
[1776495644885,28.99,77119.7,0.1,0.06078,0.0001,4.95605]
[1776495646086,28.99,77119.7,0.1,0.06078,0.0001,4.95605]
[1776495646188,28.99,77121.93,0.1,0.061,0.0001,4.97016]
[1776495647647,28.99,77121.93,0.1,0.061,0.0001,4.97016]
[1776495647975,28.99,77123.22,0.1,0.06113,0.0001,4.97837]
[1776495648794,28.99,77123.22,0.1,0.06113,0.0001,4.97837]
[1776495648801,28.99,77123.22,0.1,0.06113,0.0001,4.97837]
[1776495648897,28.99,77123.22,0.1,0.06113,0.0001,4.97817]
[1776495649929,28.99,77123.22,0.1,0.06113,0.0001,4.97817]
[1776495651693,28.99,77123.17,0.1,0.06112,0.0001,4.97749]
[1776495651781,28.99,77123.08,0.1,0.0611,0.0001,4.97675]
[1776495656819,28.99,77123.19,0.1,0.06111,0.0001,4.97694]
[1776495661853,28.98,77122.96,0.1,0.06108,0.0001,4.97517]
[1776495666887,28.98,77123.12,0.1,0.06109,0.0001,4.97619]
[1776495672931,28.99,77123.12,0.1,0.0611,0.0001,4.97645]
[1776495678188,28.99,77122.79,0.1,0.06107,0.0001,4.97481]
[1776495684009,28.99,77122.72,0.1,0.06108,0.0001,4.975]
[1776495689041,28.99,77122.53,0.1,0.06107,0.0001,4.97451]
[1776495698107,28.99,77122.84,0.1,0.06107,0.0001,4.97269]
[1776495703139,29.0,77123.14,0.1,0.06111,0.0001,4.9757]
[1776495708174,29.0,77123.15,0.1,0.06113,0.0001,4.97693]
[1776495713211,29.0,77123.54,0.1,0.06119,0.0001,4.98069]
[1776495718243,29.01,77123.85,0.1,0.06124,0.0001,4.98397]
[1776495727306,29.01,77124.73,0.1,0.06137,0.0001,4.99202]
[1776495734353,29.02,77124.58,0.1,0.06138,0.0001,4.99286]
[1776495740398,29.02,77124.5,0.1,0.0614,0.0001,4.99395]
[1776495748679,29.02,77124.54,0.1,0.06144,0.0001,4.99642]
[1776495758748,29.03,77123.97,0.1,0.06136,0.0001,4.98989]
[1776495765575,29.04,77123.97,0.1,0.06139,0.0001,4.99197]
[1776495775645,29.04,77124.03,0.1,0.06145,0.0001,4.99533]
[1776495780680,29.05,77123.89,0.1,0.06146,0.0001,4.99591]
[1776495785716,29.07,77116.9,0.1,0.06088,0.0001,4.95851]
[1776495790752,29.07,77117.15,0.1,0.06093,0.0001,4.96183]
[1776495795785,29.07,77119.33,0.1,0.06117,0.0001,4.97752]
[1776495804848,29.08,77119.25,0.1,0.06121,0.0001,4.97969]
[1776495817941,29.09,77117.93,0.1,0.06107,0.0001,4.96951]
[1776495822978,29.1,77117.55,0.1,0.06106,0.0001,4.96868]
[1776495828019,29.1,77119.04,0.1,0.06124,0.0001,4.97999]
[1776495833050,29.1,77125.61,0.1,0.06193,0.0001,5.02413]
[1776495838085,29.11,77124.75,0.1,0.06186,0.0001,5.01979]
[1776495845134,29.11,77124.03,0.1,0.06181,0.0001,5.01687]
[1776495850170,29.11,77129.43,0.1,0.06238,0.0001,5.05331]
[1776495855205,29.12,77129.44,0.1,0.0624,0.0001,5.05455]
[1776495863261,29.12,77129.63,0.1,0.06245,0.0001,5.05745]
[1776495868295,29.12,77139.16,0.1,0.06345,0.0001,5.12093]
[1776495873331,29.12,77140.42,0.1,0.06352,0.0001,5.12376]
[1776495878365,29.12,77137.86,0.1,0.06325,0.0001,5.10692]
[1776495883401,29.12,77138.16,0.1,0.06328,0.0001,5.10852]
[1776495885107,29.12,77138.16,0.1,0.06328,0.0001,5.10852]
[1776495886053,29.12,77138.5,0.1,0.06331,0.0001,5.11063]
[1776495886086,29.12,77138.5,0.1,0.06331,0.0001,5.11063]
[1776495886422,29.12,77138.5,0.1,0.06331,0.0001,5.11034]
[1776495888090,29.12,77138.5,0.1,0.06331,0.0001,5.11034]
[1776495888436,29.12,77139.17,0.1,0.06337,0.0001,5.1144]
[1776495889307,29.12,77139.17,0.1,0.06337,0.0001,5.1144]
[1776495889317,29.12,77139.17,0.1,0.06337,0.0001,5.1144]
[1776495889442,29.12,77139.58,0.1,0.06341,0.0001,5.1169]
[1776495890526,29.12,77139.58,0.1,0.06341,0.0001,5.1169]
[1776495890531,29.12,77139.58,0.1,0.06341,0.0001,5.1169]
[1776495890627,29.12,77139.93,0.1,0.06344,0.0001,5.11898]
[1776495891768,29.12,77139.93,0.1,0.06344,0.0001,5.11898]
[1776495891774,29.12,77139.93,0.1,0.06344,0.0001,5.11898]
[1776495891869,29.12,77139.93,0.1,0.06344,0.0001,5.11876]
[1776495892923,29.12,77139.93,0.1,0.06344,0.0001,5.11876]
[1776495892929,29.12,77139.93,0.1,0.06344,0.0001,5.11876]
[1776495892936,29.12,77139.93,0.1,0.06344,0.0001,5.11854]
[1776495894036,29.12,77139.93,0.1,0.06344,0.0001,5.11854]
[1776495894043,29.12,77139.93,0.1,0.06344,0.0001,5.11854]
[1776495894137,29.12,77139.93,0.1,0.06343,0.0001,5.11828]
[1776495895254,29.12,77139.93,0.1,0.06343,0.0001,5.11828]
[1776495895262,29.12,77139.93,0.1,0.06343,0.0001,5.11828]
[1776495895334,29.12,77139.93,0.1,0.06342,0.0001,5.11777]
[1776495896346,29.12,77139.93,0.1,0.06342,0.0001,5.11777]
[1776495896354,29.12,77139.93,0.1,0.06342,0.0001,5.11777]
[1776495896426,29.12,77139.93,0.1,0.06342,0.0001,5.11747]
[1776495897564,29.12,77139.93,0.1,0.06342,0.0001,5.11747]
[1776495897571,29.12,77139.93,0.1,0.06342,0.0001,5.11747]
[1776495897665,29.11,77139.93,0.1,0.06341,0.0001,5.11717]
[1776495898719,29.11,77139.93,0.1,0.06341,0.0001,5.11717]
[1776495898731,29.11,77139.93,0.1,0.06341,0.0001,5.11717]
[1776495899510,29.11,77139.93,0.1,0.0634,0.0001,5.11655]
[1776495899937,29.11,77139.93,0.1,0.0634,0.0001,5.11655]
[1776495899950,29.11,77139.93,0.1,0.0634,0.0001,5.11655]
[1776495900039,29.11,77141.84,0.1,0.0636,0.0001,5.12914]
[1776495901172,29.11,77141.84,0.1,0.0636,0.0001,5.12914]
[1776495902292,29.11,77141.84,0.1,0.06359,0.0001,5.12844]
[1776495902377,29.11,77141.84,0.1,0.06359,0.0001,5.12844]
[1776495902428,29.11,77142.34,0.1,0.06364,0.0001,5.13137]
[1776495904364,29.11,77142.34,0.1,0.06364,0.0001,5.13137]
[1776495904548,29.11,77142.34,0.1,0.06363,0.0001,5.13061]
[1776495905037,29.11,77142.34,0.1,0.06363,0.0001,5.13061]
[1776495905043,29.11,77142.34,0.1,0.06363,0.0001,5.13061]
[1776495905554,29.11,77144.53,0.1,0.06385,0.0001,5.14466]
[1776495906192,29.11,77144.53,0.1,0.06385,0.0001,5.14466]
[1776495906198,29.11,77144.53,0.1,0.06385,0.0001,5.14466]
[1776495906293,29.11,77146.06,0.1,0.064,0.0001,5.15435]
[1776495907326,29.11,77146.06,0.1,0.064,0.0001,5.15435]
[1776495907334,29.11,77146.06,0.1,0.064,0.0001,5.15435]
[1776495907427,29.11,77146.28,0.1,0.06402,0.0001,5.15535]
[1776495908501,29.11,77146.28,0.1,0.06402,0.0001,5.15535]
[1776495908506,29.11,77146.28,0.1,0.06402,0.0001,5.15535]
[1776495908540,29.1,77146.34,0.1,0.06401,0.0001,5.15529]
[1776495909657,29.1,77146.34,0.1,0.06401,0.0001,5.15529]
[1776495909661,29.1,77146.34,0.1,0.06401,0.0001,5.15529]
[1776495909758,29.1,77146.34,0.1,0.06401,0.0001,5.15483]
[1776495910916,29.1,77146.34,0.1,0.06401,0.0001,5.15483]
[1776495910923,29.1,77146.34,0.1,0.06401,0.0001,5.15483]
[1776495911018,29.1,77146.29,0.1,0.06399,0.0001,5.15404]
[1776495912219,29.1,77146.29,0.1,0.06399,0.0001,5.15404]
[1776495912227,29.1,77146.29,0.1,0.06399,0.0001,5.15404]
[1776495912320,29.1,77146.31,0.1,0.06398,0.0001,5.15319]
[1776495913352,29.1,77146.31,0.1,0.06398,0.0001,5.15319]
[1776495913359,29.1,77146.31,0.1,0.06398,0.0001,5.15319]
[1776495913454,29.1,77145.75,0.1,0.06391,0.0001,5.14898]
[1776495914634,29.1,77145.75,0.1,0.06391,0.0001,5.14898]
[1776495914642,29.1,77145.75,0.1,0.06391,0.0001,5.14898]
[1776495914721,29.1,77145.66,0.1,0.0639,0.0001,5.14788]
[1776495915830,29.1,77145.66,0.1,0.0639,0.0001,5.14788]
[1776495915839,29.1,77145.66,0.1,0.0639,0.0001,5.14788]
[1776495915932,29.1,77145.66,0.1,0.06389,0.0001,5.14736]
[1776495917027,29.1,77145.66,0.1,0.06389,0.0001,5.14736]
[1776495918606,29.09,77145.66,0.1,0.06388,0.0001,5.14685]
[1776495918640,29.09,77145.66,0.1,0.06388,0.0001,5.14685]
[1776495918707,29.09,77145.66,0.1,0.06386,0.0001,5.1458]
[1776495920648,29.09,77145.66,0.1,0.06386,0.0001,5.14527]
[1776495920749,29.09,77145.66,0.1,0.06385,0.0001,5.14474]
[1776495921816,29.09,77145.66,0.1,0.06385,0.0001,5.14474]
[1776495921826,29.09,77145.66,0.1,0.06385,0.0001,5.14474]
[1776495921917,29.09,77146.26,0.1,0.0639,0.0001,5.14817]
[1776495922991,29.09,77146.26,0.1,0.0639,0.0001,5.14817]
[1776495923000,29.09,77146.26,0.1,0.0639,0.0001,5.14817]
[1776495923093,29.09,77146.17,0.1,0.06388,0.0001,5.14702]
[1776495924273,29.09,77146.17,0.1,0.06388,0.0001,5.14702]
[1776495924279,29.09,77146.17,0.1,0.06388,0.0001,5.14702]
[1776495924374,29.08,77146.17,0.1,0.06387,0.0001,5.14591]
[1776495925385,29.08,77146.17,0.1,0.06387,0.0001,5.14591]
[1776495925392,29.08,77146.17,0.1,0.06387,0.0001,5.14591]
[1776495925487,29.08,77146.17,0.1,0.06386,0.0001,5.14536]
[1776495926607,29.08,77146.17,0.1,0.06386,0.0001,5.14536]
[1776495926614,29.08,77146.17,0.1,0.06386,0.0001,5.14536]
[1776495926709,29.08,77147.24,0.1,0.06396,0.0001,5.15188]
[1776495927760,29.08,77147.24,0.1,0.06396,0.0001,5.15188]
[1776495927772,29.08,77147.24,0.1,0.06396,0.0001,5.15188]
[1776495927861,29.08,77147.24,0.1,0.06395,0.0001,5.1513]
[1776495928892,29.08,77147.24,0.1,0.06395,0.0001,5.1513]
[1776495928901,29.08,77147.24,0.1,0.06395,0.0001,5.1513]
[1776495928994,29.08,77147.27,0.1,0.06394,0.0001,5.15093]
[1776495930094,29.08,77147.27,0.1,0.06394,0.0001,5.15093]
[1776495930111,29.08,77147.27,0.1,0.06394,0.0001,5.15093]
[1776495930196,29.08,77147.27,0.1,0.06393,0.0001,5.15034]
[1776495931203,29.08,77147.27,0.1,0.06393,0.0001,5.15034]
[1776495931215,29.08,77147.27,0.1,0.06393,0.0001,5.15034]
[1776495931304,29.07,77147.27,0.1,0.06385,0.0001,5.14342]
[1776495932336,29.07,77147.27,0.1,0.06385,0.0001,5.14342]
[1776495932344,29.07,77147.27,0.1,0.06385,0.0001,5.14342]
[1776495932438,29.07,77147.35,0.1,0.06385,0.0001,5.14337]
[1776495933493,29.07,77147.35,0.1,0.06385,0.0001,5.14337]
[1776495934901,29.07,77147.55,0.1,0.06386,0.0001,5.14411]
[1776495934928,29.07,77147.55,0.1,0.06386,0.0001,5.14411]
[1776495935002,29.07,77147.55,0.1,0.06385,0.0001,5.14353]
[1776495936942,29.07,77147.55,0.1,0.06385,0.0001,5.14353]
[1776495937043,29.07,77147.55,0.1,0.06383,0.0001,5.14235]
[1776495938028,29.07,77147.55,0.1,0.06383,0.0001,5.14235]
[1776495938033,29.07,77147.55,0.1,0.06383,0.0001,5.14235]
[1776495938130,29.07,77147.55,0.1,0.06382,0.0001,5.14176]
[1776495939203,29.07,77147.55,0.1,0.06382,0.0001,5.14176]
[1776495939210,29.07,77147.55,0.1,0.06382,0.0001,5.14176]
[1776495939305,29.06,77147.55,0.1,0.06382,0.0001,5.14117]
[1776495940422,29.06,77147.55,0.1,0.06382,0.0001,5.14117]
[1776495940428,29.06,77147.55,0.1,0.06382,0.0001,5.14117]
[1776495940523,29.06,77147.55,0.1,0.0638,0.0001,5.13999]
[1776495941639,29.06,77147.55,0.1,0.0638,0.0001,5.13999]
[1776495941646,29.06,77147.55,0.1,0.0638,0.0001,5.13999]
[1776495941807,29.06,77147.55,0.1,0.06379,0.0001,5.1394]
[1776495942860,29.06,77147.55,0.1,0.06379,0.0001,5.1394]
[1776495942865,29.06,77147.55,0.1,0.06379,0.0001,5.1394]
[1776495942918,29.06,77146.31,0.1,0.06365,0.0001,5.13061]
[1776495944139,29.06,77146.31,0.1,0.06365,0.0001,5.13061]
[1776495944146,29.06,77146.31,0.1,0.06365,0.0001,5.13061]
[1776495944240,29.06,77145.88,0.1,0.06359,0.0001,5.12717]
[1776495945290,29.06,77145.88,0.1,0.06359,0.0001,5.12717]
[1776495945297,29.06,77145.88,0.1,0.06359,0.0001,5.12717]
[1776495945392,29.05,77145.87,0.1,0.06357,0.0001,5.12594]
[1776495946560,29.05,77145.87,0.1,0.06357,0.0001,5.12594]
[1776495946567,29.05,77145.87,0.1,0.06357,0.0001,5.12594]
[1776495946851,29.05,77145.32,0.1,0.06351,0.0001,5.12172]
[1776495947672,29.05,77145.32,0.1,0.06351,0.0001,5.12172]
[1776495947677,29.05,77145.32,0.1,0.06351,0.0001,5.12172]
[1776495947850,29.05,77145.2,0.1,0.06349,0.0001,5.12034]
[1776495948879,29.05,77145.2,0.1,0.06349,0.0001,5.12034]
[1776495948977,29.05,77145.2,0.1,0.06349,0.0001,5.12034]
[1776495949165,29.05,77145.2,0.1,0.06349,0.0001,5.12034]
[1776495949266,29.05,77145.18,0.1,0.06347,0.0001,5.11963]
[1776495950282,29.05,77145.18,0.1,0.06347,0.0001,5.11963]
[1776495950301,29.05,77145.18,0.1,0.06347,0.0001,5.11963]
[1776495950384,29.05,77145.16,0.1,0.06345,0.0001,5.11834]
[1776495951584,29.05,77145.16,0.1,0.06345,0.0001,5.11834]
[1776495951881,29.05,77143.83,0.1,0.06331,0.0001,5.10898]
[1776495953323,29.05,77143.83,0.1,0.06331,0.0001,5.10898]
[1776495953390,29.04,77134.06,0.1,0.06228,0.0001,5.04368]
[1776495954397,29.04,77134.06,0.1,0.06228,0.0001,5.04368]
[1776495954498,29.04,77132.5,0.1,0.06211,0.0001,5.03298]
[1776495955339,29.04,77132.5,0.1,0.06211,0.0001,5.03298]
[1776495955440,29.04,77131.62,0.1,0.06201,0.0001,5.02675]
[1776495956551,29.04,77131.62,0.1,0.06201,0.0001,5.02675]
[1776495956570,29.04,77131.62,0.1,0.06201,0.0001,5.02675]
[1776495956914,29.04,77131.29,0.1,0.06197,0.0001,5.02412]
[1776495957715,29.04,77131.29,0.1,0.06197,0.0001,5.02412]
[1776495957721,29.04,77131.29,0.1,0.06197,0.0001,5.02412]
[1776495957921,29.04,77131.03,0.1,0.06194,0.0001,5.02194]
[1776495958863,29.04,77131.03,0.1,0.06194,0.0001,5.02194]
[1776495958882,29.04,77131.03,0.1,0.06194,0.0001,5.02194]
[1776495958965,29.04,77127.76,0.1,0.0616,0.0001,5.00012]
[1776495960127,29.04,77127.76,0.1,0.0616,0.0001,5.00012]
[1776495960138,29.04,77127.76,0.1,0.0616,0.0001,5.00012]
[1776495960158,29.04,77126.57,0.1,0.06147,0.0001,4.99191]
[1776495961334,29.04,77126.57,0.1,0.06147,0.0001,4.99191]
[1776495961341,29.04,77126.57,0.1,0.06147,0.0001,4.99191]
[1776495961435,29.03,77125.78,0.1,0.06138,0.0001,4.98585]
[1776495962499,29.03,77125.78,0.1,0.06138,0.0001,4.98585]
[1776495962505,29.03,77125.78,0.1,0.06138,0.0001,4.98585]
[1776495962601,29.03,77125.74,0.1,0.06136,0.0001,4.98515]
[1776495963647,29.03,77125.74,0.1,0.06136,0.0001,4.98515]
[1776495963759,29.03,77125.74,0.1,0.06136,0.0001,4.98515]
[1776495963963,29.03,77124.94,0.1,0.06128,0.0001,4.97949]
[1776495965462,29.03,77124.94,0.1,0.06128,0.0001,4.97949]
[1776495965564,29.03,77123.45,0.1,0.06111,0.0001,4.96892]
[1776495966601,29.03,77123.45,0.1,0.06111,0.0001,4.96892]
[1776495966986,29.03,77123.1,0.1,0.06107,0.0001,4.96621]
[1776495969538,29.03,77121.28,0.1,0.06088,0.0001,4.95395]
[1776495970597,29.03,77118.84,0.1,0.06063,0.0001,4.93772]
[1776495970228,29.03,77117.93,0.1,0.06053,0.0001,4.93143]
[1776495971012,29.03,77117.93,0.1,0.06052,0.0001,4.93102]
[1776495971628,29.03,77117.93,0.1,0.06052,0.0001,4.93102]
[1776495972019,29.02,77117.3,0.1,0.06045,0.0001,4.92655]
[1776495972897,29.02,77117.3,0.1,0.06045,0.0001,4.92655]
[1776495972902,29.02,77117.3,0.1,0.06045,0.0001,4.92655]
[1776495973028,29.02,77117.34,0.1,0.06045,0.0001,4.92641]
[1776495974201,29.02,77117.34,0.1,0.06045,0.0001,4.92641]
[1776495974208,29.02,77117.34,0.1,0.06045,0.0001,4.92641]
[1776495974303,29.02,77117.21,0.1,0.06043,0.0001,4.92517]
[1776495975513,29.02,77117.21,0.1,0.06043,0.0001,4.92517]
[1776495975519,29.02,77117.21,0.1,0.06043,0.0001,4.92517]
[1776495975614,29.02,77116.99,0.1,0.0604,0.0001,4.92294]
[1776495976730,29.02,77116.99,0.1,0.0604,0.0001,4.92294]
[1776495976738,29.02,77116.99,0.1,0.0604,0.0001,4.92294]
[1776495976832,29.02,77116.99,0.1,0.06039,0.0001,4.92252]
[1776495977843,29.02,77116.99,0.1,0.06039,0.0001,4.92252]
[1776495977945,29.02,77116.99,0.1,0.06038,0.0001,4.92211]
[1776495979760,29.02,77116.99,0.1,0.06038,0.0001,4.92211]
[1776495980301,29.02,77116.56,0.1,0.06033,0.0001,4.9185]
[1776495980847,29.02,77116.56,0.1,0.06033,0.0001,4.9185]
[1776495980853,29.02,77116.56,0.1,0.06033,0.0001,4.9185]
[1776495980948,29.02,77116.56,0.1,0.06032,0.0001,4.91808]
[1776495982153,29.02,77116.56,0.1,0.06032,0.0001,4.91808]
[1776495982160,29.02,77116.56,0.1,0.06032,0.0001,4.91808]
[1776495982254,29.01,77116.56,0.1,0.06031,0.0001,4.91766]
[1776495983472,29.01,77116.56,0.1,0.06031,0.0001,4.91766]
[1776495983833,29.01,77116.56,0.1,0.0603,0.0001,4.91681]
[1776495990370,29.01,77115.9,0.1,0.06019,0.0001,4.90998]
[1776495998203,29.0,77115.71,0.1,0.06006,0.0001,4.89964]
[1776496003237,28.99,77116.06,0.1,0.06006,0.0001,4.89971]
[1776496010511,28.98,77115.7,0.1,0.05997,0.0001,4.89382]
[1776496016328,28.98,77120.96,0.1,0.06046,0.0001,4.92541]
[1776496024384,28.97,77117.29,0.1,0.06003,0.0001,4.89783]
[1776496029420,28.96,77109.45,0.1,0.0592,0.0001,4.8446]
[1776496034454,28.96,77103.95,0.1,0.05863,0.0001,4.80751]
[1776496039488,28.95,77101.16,0.1,0.05833,0.0001,4.78782]
[1776496045531,28.95,77105.06,0.1,0.05868,0.0001,4.81043]
[1776496050566,28.94,77103.79,0.1,0.05852,0.0001,4.80036]
[1776496055600,28.94,77104.07,0.1,0.05846,0.0001,4.79463]
[1776496060635,28.93,77106.95,0.1,0.05871,0.0001,4.81113]
[1776496065670,28.93,77111.44,0.1,0.05912,0.0001,4.83766]
[1776496070708,28.92,77111.15,0.1,0.05905,0.0001,4.83354]
[1776496079769,28.91,77110.9,0.1,0.05897,0.0001,4.82795]
[1776496082790,28.91,77103.16,0.1,0.05819,0.0001,4.77724]
[1776496086819,28.91,77101.82,0.1,0.05803,0.0001,4.76729]
[1776496087826,28.91,77101.91,0.1,0.05804,0.0001,4.76751]
[1776496093868,28.9,77099.91,0.1,0.05781,0.0001,4.75268]
[1776496101144,28.89,77097.93,0.1,0.05758,0.0001,4.73755]
[1776496106958,28.89,77096.06,0.1,0.05737,0.0001,4.72362]
[1776496111993,28.88,77096.69,0.1,0.05734,0.0001,4.72034]
[1776496117027,28.88,77097.26,0.1,0.05737,0.0001,4.72232]
[1776496128115,28.87,77097.48,0.1,0.05733,0.0001,4.71993]
[1776496133151,28.87,77100.37,0.1,0.05758,0.0001,4.73645]
[1776496141426,28.86,77100.13,0.1,0.05751,0.0001,4.73167]
[1776496151497,28.82,77099.69,0.1,0.05723,0.0001,4.71377]
[1776496157321,28.82,77099.19,0.1,0.05716,0.0001,4.70867]
[1776496162357,28.81,77100.07,0.1,0.05721,0.0001,4.71236]
[1776496167391,28.81,77099.44,0.1,0.05712,0.0001,4.70646]
[1776496174440,28.8,77099.25,0.1,0.057,0.0001,4.69709]
[1776496179476,28.8,77099.49,0.1,0.057,0.0001,4.69677]
[1776496185518,28.79,77098.85,0.1,0.0569,0.0001,4.69047]
[1776496190553,28.79,77098.86,0.1,0.05687,0.0001,4.6886]
[1776496195589,28.78,77097.48,0.1,0.0567,0.0001,4.67753]
[1776496201633,28.78,77095.8,0.1,0.05651,0.0001,4.66462]
[1776496206668,28.74,77094.48,0.1,0.05616,0.0001,4.64176]
[1776496211702,28.73,77094.04,0.1,0.05604,0.0001,4.63418]
[1776496216741,28.73,77093.89,0.1,0.056,0.0001,4.63152]
[1776496221993,28.72,77092.32,0.1,0.05582,0.0001,4.61996]
[1776496227815,28.72,77092.49,0.1,0.05581,0.0001,4.61903]
[1776496232856,28.71,77093.09,0.1,0.05578,0.0001,4.61559]
[1776496238895,28.71,77093.47,0.1,0.05578,0.0001,4.61594]
[1776496243928,28.69,77095.95,0.1,0.05594,0.0001,4.62656]
[1776496249971,28.69,77096.59,0.1,0.05597,0.0001,4.62842]
[1776496255018,28.69,77096.67,0.1,0.05595,0.0001,4.62711]
[1776496262276,28.67,77096.21,0.1,0.05582,0.0001,4.61828]
[1776496271127,28.65,77096.01,0.1,0.05569,0.0001,4.61016]
[1776496276158,28.61,77104.59,0.1,0.05625,0.0001,4.64668]
[1776496282416,28.54,77107.87,0.1,0.05614,0.0001,4.63989]
[1776496288242,28.48,77110.9,0.1,0.05603,0.0001,4.63325]
[1776496293276,28.43,77112.04,0.1,0.05574,0.0001,4.6128]
[1776496298312,28.38,77109.82,0.1,0.05521,0.0001,4.57756]
[1776496303346,28.33,77109.84,0.1,0.05491,0.0001,4.55787]
[1776496308382,28.28,77112.31,0.1,0.05484,0.0001,4.55403]
[1776496314425,28.23,77109.16,0.1,0.05422,9e-05,4.51286]
[1776496322708,28.17,77108.84,0.1,0.05378,9e-05,4.48405]
[1776496329530,28.13,77107.67,0.1,0.05344,9e-05,4.46118]
[1776496331545,28.12,77099.44,0.1,0.0526,9e-05,4.40512]
[1776496336581,28.11,77095.79,0.1,0.05221,9e-05,4.3791]
[1776496341618,28.11,77093.01,0.1,0.05195,9e-05,4.36147]
[1776496347658,28.11,77092.57,0.1,0.05191,9e-05,4.35859]
[1776496352918,28.11,77093.09,0.1,0.0519,9e-05,4.35637]
[1776496360748,28.11,77093.53,0.1,0.05194,9e-05,4.3591]
[1776496373065,28.11,77094.51,0.1,0.05203,9e-05,4.36516]
[1776496378875,28.11,77092.76,0.1,0.05187,9e-05,4.35433]
[1776496384812,28.11,77090.82,0.1,0.05169,9e-05,4.34245]
[1776496391969,28.11,77090.19,0.1,0.05164,9e-05,4.33895]
[1776496398011,28.11,77088.51,0.1,0.05149,9e-05,4.32891]
[1776496403274,28.11,77088.77,0.1,0.05152,9e-05,4.33081]
[1776496411102,28.11,77087.42,0.1,0.05134,9e-05,4.3176]
[1776496420166,28.12,77085.61,0.1,0.05119,9e-05,4.30713]
[1776496427214,28.12,77085.7,0.1,0.0512,9e-05,4.30813]
[1776496433426,28.12,77086.04,0.1,0.05124,9e-05,4.31042]
[1776496433567,28.12,77086.04,0.1,0.05124,9e-05,4.31042]
[1776496433641,28.12,77086.29,0.1,0.05126,9e-05,4.31205]
[1776496441315,28.12,77086.64,0.1,0.0513,9e-05,4.31448]
[1776496450375,28.12,77087.6,0.1,0.05139,9e-05,4.32048]
[1776496458433,28.12,77089.72,0.1,0.05158,9e-05,4.33338]
[1776496463695,28.12,77089.09,0.1,0.05152,9e-05,4.32934]
[1776496471523,28.12,77088.98,0.1,0.05145,9e-05,4.32312]
[1776496478572,28.12,77088.59,0.1,0.05141,9e-05,4.32065]
[1776496483836,28.12,77089.05,0.1,0.05145,9e-05,4.32343]
[1776496489654,28.12,77088.26,0.1,0.05138,9e-05,4.3185]
[1776496496699,28.12,77087.83,0.1,0.05134,9e-05,4.31582]
[1776496501752,28.12,77087.76,0.1,0.05133,9e-05,4.31538]
[1776496512830,28.12,77087.81,0.1,0.05134,9e-05,4.31571]
[1776496517865,28.12,77086.57,0.1,0.05122,9e-05,4.30808]
[1776496522899,28.12,77084.59,0.1,0.05104,9e-05,4.29599]
[1776496527935,28.12,77084.7,0.1,0.05106,9e-05,4.29677]
[1776496534185,28.12,77084.53,0.1,0.05098,9e-05,4.2905]
[1776496540021,28.12,77084.53,0.1,0.05099,9e-05,4.29065]
[1776496546061,28.12,77083.23,0.1,0.05087,9e-05,4.2828]
[1776496551096,28.12,77079.73,0.1,0.05055,9e-05,4.26146]
[1776496556131,28.12,77077.97,0.1,0.0504,9e-05,4.25083]
[1776496561166,28.12,77076.51,0.1,0.05027,9e-05,4.24204]
[1776496569221,28.12,77075.35,0.1,0.05017,9e-05,4.23522]
[1776496574465,28.12,77076.27,0.1,0.05025,9e-05,4.24098]
[1776496582313,28.12,77077.06,0.1,0.05033,9e-05,4.246]
[1776496587348,28.12,77077.54,0.1,0.05037,9e-05,4.24904]
[1776496593391,28.12,77077.82,0.1,0.05034,9e-05,4.24559]
[1776496600440,28.12,77078.09,0.1,0.05037,9e-05,4.24744]
[1776496606481,28.12,77078.57,0.1,0.05041,9e-05,4.25051]
[1776496612524,28.12,77079.04,0.1,0.05046,9e-05,4.25351]
[1776496618565,28.12,77079.29,0.1,0.05048,9e-05,4.25515]
[1776496623600,28.12,77079.85,0.1,0.05053,9e-05,4.25866]
[1776496633670,28.12,77080.07,0.1,0.05056,9e-05,4.26014]
[1776496640718,28.12,77080.28,0.1,0.05058,9e-05,4.26152]
[1776496646762,28.12,77081.25,0.1,0.05067,9e-05,4.26754]
[1776496652808,28.12,77081.06,0.1,0.05059,9e-05,4.26109]
[1776496658845,28.12,77080.28,0.1,0.05052,9e-05,4.25642]
[1776496665108,28.12,77077.59,0.1,0.05028,9e-05,4.24016]
[1776496670932,28.12,77075.9,0.1,0.05013,9e-05,4.23]
[1776496675964,28.13,77077.62,0.1,0.05029,9e-05,4.24064]
[1776496681024,28.13,77081.95,0.1,0.05068,9e-05,4.26707]
[1776496690075,28.12,77083.06,0.1,0.05078,9e-05,4.27355]
[1776496691070,28.12,77072.39,0.1,0.04981,9e-05,4.20838]
[1776496692077,28.12,77062.63,0.1,0.04895,9e-05,4.14958]
[1776496697114,28.13,77067.76,0.1,0.04942,9e-05,4.18123]
[1776496705403,28.13,77069.22,0.1,0.04955,9e-05,4.19071]
[1776496712216,28.13,77070.29,0.1,0.0496,9e-05,4.1923]
[1776496719264,28.13,77069.49,0.1,0.04953,9e-05,4.18777]
[1776496724301,28.13,77062.62,0.1,0.04893,9e-05,4.14649]
[1776496729335,28.13,77060.89,0.1,0.04878,9e-05,4.13655]
[1776496734370,28.13,77061.74,0.1,0.04886,9e-05,4.14203]
[1776496742425,28.13,77063.75,0.1,0.04905,9e-05,4.15456]
[1776496747462,28.13,77060.0,0.1,0.04872,9e-05,4.13228]
[1776496752496,28.13,77059.42,0.1,0.04867,9e-05,4.12914]
[1776496757531,28.14,77062.81,0.1,0.04897,9e-05,4.14969]
[1776496762566,28.14,77063.78,0.1,0.04906,9e-05,4.15564]
[1776496767601,28.14,77064.04,0.1,0.04909,9e-05,4.1573]
[1776496772635,28.14,77063.56,0.1,0.04899,9e-05,4.14926]
[1776496777671,28.14,77063.24,0.1,0.04896,9e-05,4.14752]
[1776496782706,28.14,77062.61,0.1,0.04891,9e-05,4.14394]
[1776496787740,28.14,77062.63,0.1,0.04891,9e-05,4.14428]
[1776496793783,28.14,77063.92,0.1,0.04903,9e-05,4.15231]
[1776496798817,28.14,77067.96,0.1,0.04939,9e-05,4.17687]
[1776496803852,28.14,77067.14,0.1,0.04932,9e-05,4.1719]
[1776496811910,28.14,77064.66,0.1,0.0491,9e-05,4.15703]
[1776496816944,28.14,77064.07,0.1,0.04905,9e-05,4.15363]
[1776496823997,28.14,77063.48,0.1,0.049,9e-05,4.15034]
[1776496829033,28.14,77063.96,0.1,0.04905,9e-05,4.15345]
[1776496836315,28.14,77062.54,0.1,0.04887,9e-05,4.14007]
[1776496842123,28.14,77064.66,0.1,0.04906,9e-05,4.15307]
[1776496848166,28.14,77065.6,0.1,0.04915,9e-05,4.15893]
[1776496856456,28.14,77066.04,0.1,0.04919,9e-05,4.16191]
[1776496862272,28.14,77066.5,0.1,0.04924,9e-05,4.16493]
[1776496867306,28.14,77066.6,0.1,0.04925,9e-05,4.16578]
[1776496874367,28.15,77068.16,0.1,0.04939,9e-05,4.17556]
[1776496881415,28.15,77067.65,0.1,0.04936,9e-05,4.17327]
[1776496886451,28.15,77072.55,0.1,0.04981,9e-05,4.20352]
[1776496890479,28.15,77081.35,0.1,0.0506,9e-05,4.25723]
[1776496895513,28.15,77082.95,0.1,0.05069,9e-05,4.26187]
[1776496901557,28.15,77082.92,0.1,0.0507,9e-05,4.2625]
[1776496906808,28.15,77082.9,0.1,0.05071,9e-05,4.26318]
[1776496913639,28.16,77082.9,0.1,0.05072,9e-05,4.26432]
[1776496922706,28.16,77082.97,0.1,0.05076,9e-05,4.26655]
[1776496937020,28.17,77081.03,0.1,0.05063,9e-05,4.25773]
[1776496941839,28.17,77090.78,0.1,0.05153,9e-05,4.31868]
[1776496947090,28.17,77089.5,0.1,0.05143,9e-05,4.31156]
[1776496952914,28.17,77089.5,0.1,0.05138,9e-05,4.30712]
[1776496958957,28.18,77086.91,0.1,0.05116,9e-05,4.29222]
[1776496967233,28.18,77087.76,0.1,0.05126,9e-05,4.29893]
[1776496973055,28.18,77089.79,0.1,0.05146,9e-05,4.31265]
[1776496978091,28.19,77090.81,0.1,0.05157,9e-05,4.32007]
[1776496983125,28.19,77094.84,0.1,0.05196,9e-05,4.34612]
[1776496988168,28.19,77095.4,0.1,0.05203,9e-05,4.35078]
[1776496993196,28.2,77095.05,0.1,0.05202,9e-05,4.34971]
[1776496998231,28.2,77094.51,0.1,0.05198,9e-05,4.34737]
[1776497001252,28.2,77103.6,0.1,0.05283,9e-05,4.40434]
[1776497007513,28.2,77101.12,0.1,0.05261,9e-05,4.38948]
[1776497013336,28.2,77100.54,0.1,0.0525,9e-05,4.38096]
[1776497018377,28.2,77101.48,0.1,0.0526,9e-05,4.38743]
[1776497023412,28.2,77101.7,0.1,0.05263,9e-05,4.38948]
[1776497024546,28.2,77101.7,0.1,0.05263,9e-05,4.38948]
[1776497026522,28.21,77102.14,0.1,0.05268,9e-05,4.3925]
[1776497026623,28.21,77102.14,0.1,0.05268,9e-05,4.39277]
[1776497032473,28.21,77102.14,0.1,0.05269,9e-05,4.3935]
[1776497037723,28.21,77096.87,0.1,0.05222,9e-05,4.36168]
[1776497043550,28.21,77089.26,0.1,0.05153,9e-05,4.3159]
[1776497047579,28.22,77081.35,0.1,0.05083,9e-05,4.2686]
[1776497052614,28.22,77081.84,0.1,0.05091,9e-05,4.2735]
[1776497058657,28.23,77086.03,0.1,0.05132,9e-05,4.30149]
[1776497063693,28.23,77089.53,0.1,0.05167,9e-05,4.32492]
[1776497068727,28.24,77089.25,0.1,0.05167,9e-05,4.32513]
[1776497075776,28.24,77088.53,0.1,0.05159,9e-05,4.31823]
[1776497081818,28.25,77085.33,0.1,0.05134,9e-05,4.30148]
[1776497088076,28.26,77085.05,0.1,0.05136,9e-05,4.30286]
[1776497096922,28.27,77085.29,0.1,0.05146,9e-05,4.30914]
[1776497101959,28.3,77082.65,0.1,0.05142,9e-05,4.30614]
[1776497106992,28.32,77081.82,0.1,0.05146,9e-05,4.30909]
[1776497114043,28.33,77083.38,0.1,0.05166,9e-05,4.32271]
[1776497120083,28.34,77086.01,0.1,0.05196,9e-05,4.34232]
[1776497127134,28.35,77087.85,0.1,0.05218,9e-05,4.35751]
[1776497132169,28.36,77089.12,0.1,0.05228,9e-05,4.36255]
[1776497138430,28.36,77089.51,0.1,0.05236,9e-05,4.36813]
[1776497144252,28.37,77090.71,0.1,0.05252,9e-05,4.37865]
[1776497149288,28.38,77091.5,0.1,0.05263,9e-05,4.38603]
[1776497154322,28.38,77090.5,0.1,0.05258,9e-05,4.38231]
[1776497167411,28.4,77090.5,0.1,0.05268,9e-05,4.38894]
[1776497174464,28.41,77090.92,0.1,0.05277,9e-05,4.3952]
[1776497181516,28.42,77090.95,0.1,0.05283,9e-05,4.39901]
[1776497187557,28.42,77089.79,0.1,0.05277,9e-05,4.39481]
[1776497192592,28.43,77088.68,0.1,0.05264,9e-05,4.38494]
[1776497198850,28.44,77087.78,0.1,0.05261,9e-05,4.38262]
[1776497204672,28.44,77087.78,0.1,0.05265,9e-05,4.38541]
[1776497218770,28.46,77084.86,0.1,0.05248,9e-05,4.37377]
[1776497228840,28.47,77086.87,0.1,0.05273,9e-05,4.39066]
[1776497235892,28.48,77088.92,0.1,0.05297,9e-05,4.40641]
[1776497242951,28.49,77090.61,0.1,0.05316,9e-05,4.41942]
[1776497249992,28.49,77092.39,0.1,0.05338,9e-05,4.43371]
[1776497257041,28.5,77093.05,0.1,0.05342,9e-05,4.43513]
[1776497262075,28.5,77094.13,0.1,0.05355,9e-05,4.44382]
[1776497269341,28.51,77094.59,0.1,0.05364,9e-05,4.44945]
[1776497277186,28.52,77095.3,0.1,0.05375,9e-05,4.45709]
[1776497281254,28.52,77095.72,0.1,0.05381,9e-05,4.4605]
[1776497281355,28.52,77095.72,0.1,0.05382,9e-05,4.4613]
[1776497289481,28.53,77098.05,0.1,0.05408,9e-05,4.4789]
[1776497296316,28.54,77098.18,0.1,0.05414,9e-05,4.48237]
[1776497301351,28.54,77098.31,0.1,0.05418,9e-05,4.48515]
[1776497307393,28.55,77098.26,0.1,0.05421,9e-05,4.48722]
[1776497319694,28.56,77098.34,0.1,0.05424,9e-05,4.48739]
[1776497329764,28.57,77098.29,0.1,0.05431,9e-05,4.49224]
[1776497339835,28.59,77098.04,0.1,0.05438,9e-05,4.4965]
[1776497345662,28.59,77103.63,0.1,0.05495,0.0001,4.53406]
[1776497350698,28.62,77108.44,0.1,0.05555,0.0001,4.57345]
[1776497356740,28.71,77112.53,0.1,0.05652,0.0001,4.63688]
[1776497361774,28.78,77111.3,0.1,0.05688,0.0001,4.66001]
[1776497366814,28.9,77108.88,0.1,0.05737,0.0001,4.69151]
[1776497371845,29.03,77107.73,0.1,0.05802,0.0001,4.73143]
[1776497376879,29.19,77107.63,0.1,0.05902,0.0001,4.79542]
[1776497382922,29.39,77108.57,0.1,0.06038,0.0001,4.88172]
[1776497387957,29.54,77108.02,0.1,0.06133,0.0001,4.94179]
[1776497392993,29.71,77103.04,0.1,0.06189,0.0001,4.97682]
[1776497398028,29.84,77102.99,0.1,0.06273,0.0001,5.02939]
[1776497403063,29.95,77102.68,0.1,0.06341,0.0001,5.07154]
[1776497407091,30.05,77090.19,0.1,0.06274,0.0001,5.02907]
[1776497411264,30.16,77090.74,0.1,0.06352,0.0001,5.07757]
[1776497411465,30.16,77090.74,0.1,0.06352,0.0001,5.07757]
[1776497412127,30.19,77090.76,0.1,0.06372,0.0001,5.09015]
[1776497415680,30.28,77090.84,0.1,0.06431,0.0001,5.12683]
[1776497416160,30.31,77091.26,0.1,0.06456,0.0001,5.14214]
[1776497416792,30.31,77091.26,0.1,0.06456,0.0001,5.14214]
[1776497417161,30.35,77091.58,0.1,0.0648,0.0001,5.15704]
[1776497417714,30.35,77091.58,0.1,0.0648,0.0001,5.15704]
[1776497417797,30.35,77091.24,0.1,0.06477,0.0001,5.15487]
[1776497418807,30.35,77091.24,0.1,0.06477,0.0001,5.15487]
[1776497418908,30.41,77091.24,0.1,0.06519,0.0001,5.18085]
[1776497419743,30.41,77091.24,0.1,0.06519,0.0001,5.18085]
[1776497419821,30.41,77090.83,0.1,0.06514,0.0001,5.17823]
[1776497420906,30.41,77090.83,0.1,0.06514,0.0001,5.17823]
[1776497420964,30.48,77090.83,0.1,0.06558,0.0001,5.20509]
[1776497421789,30.48,77090.83,0.1,0.06558,0.0001,5.20509]
[1776497421840,30.48,77090.55,0.1,0.06555,0.0001,5.2033]
[1776497423017,30.48,77090.55,0.1,0.06555,0.0001,5.2033]
[1776497423119,30.55,77090.55,0.1,0.06601,0.0001,5.2313]
[1776497423824,30.55,77090.55,0.1,0.06601,0.0001,5.2313]
[1776497423891,30.55,77090.86,0.1,0.06604,0.0001,5.23329]
[1776497425036,30.55,77090.86,0.1,0.06604,0.0001,5.23329]
[1776497425140,30.55,77090.86,0.1,0.06604,0.0001,5.23329]
[1776497425091,30.62,77091.01,0.1,0.0665,0.0001,5.2617]
[1776497425219,30.62,77091.01,0.1,0.0665,0.0001,5.2617]
[1776497427836,30.66,77092.74,0.1,0.0669,0.0001,5.28605]
[1776497427901,30.69,77095.37,0.1,0.06739,0.0001,5.31611]
[1776497428959,30.69,77095.37,0.1,0.06739,0.0001,5.31611]
[1776497428969,30.69,77095.37,0.1,0.06739,0.0001,5.31611]
[1776497429071,30.72,77095.37,0.1,0.06761,0.0001,5.32941]
[1776497430065,30.72,77095.37,0.1,0.06761,0.0001,5.32941]
[1776497430071,30.72,77095.37,0.1,0.06761,0.0001,5.32941]
[1776497430172,30.76,77095.77,0.1,0.06787,0.0001,5.34541]
[1776497431269,30.79,77095.77,0.1,0.06809,0.0001,5.35889]
[1776497431277,30.79,77095.77,0.1,0.06809,0.0001,5.35889]
[1776497431365,30.82,77095.77,0.1,0.06823,0.0001,5.36552]
[1776497432371,30.82,77095.77,0.1,0.06823,0.0001,5.36552]
[1776497432376,30.82,77095.77,0.1,0.06823,0.0001,5.36552]
[1776497432472,30.86,77095.77,0.1,0.06843,0.0001,5.3778]
[1776497433590,30.86,77095.77,0.1,0.06843,0.0001,5.3778]
[1776497433597,30.86,77095.77,0.1,0.06843,0.0001,5.3778]
[1776497433692,30.89,77096.49,0.1,0.0687,0.00011,5.39432]
[1776497434802,30.89,77096.49,0.1,0.0687,0.00011,5.39432]
[1776497436027,30.95,77096.72,0.1,0.06913,0.00011,5.41985]
[1776497436088,30.95,77096.72,0.1,0.06913,0.00011,5.41985]
[1776497436096,30.95,77096.72,0.1,0.06913,0.00011,5.41985]
[1776497436162,30.98,77097.91,0.1,0.06943,0.00011,5.43843]
[1776497437194,30.98,77097.91,0.1,0.06943,0.00011,5.43843]
[1776497437201,30.98,77097.91,0.1,0.06943,0.00011,5.43843]
[1776497437305,31.0,77098.72,0.1,0.06968,0.00011,5.45352]
[1776497438402,31.0,77098.72,0.1,0.06968,0.00011,5.45352]
[1776497438408,31.0,77098.72,0.1,0.06968,0.00011,5.45352]
[1776497438416,31.02,77099.29,0.1,0.06989,0.00011,5.46609]
[1776497439705,31.02,77099.29,0.1,0.06989,0.00011,5.46609]
[1776497439711,31.02,77099.29,0.1,0.06989,0.00011,5.46609]
[1776497439796,31.05,77099.07,0.1,0.07,0.00011,5.47264]
[1776497440874,31.05,77099.07,0.1,0.07,0.00011,5.47264]
[1776497440885,31.05,77099.07,0.1,0.07,0.00011,5.47264]
[1776497440973,31.08,77099.78,0.1,0.0703,0.00011,5.49063]
[1776497442018,31.08,77099.78,0.1,0.0703,0.00011,5.49063]
[1776497442119,31.08,77099.78,0.1,0.0703,0.00011,5.49063]
[1776497442120,31.09,77099.98,0.1,0.07041,0.00011,5.4974]
[1776497444148,31.09,77099.98,0.1,0.07041,0.00011,5.4974]
[1776497444215,31.12,77099.98,0.1,0.07059,0.00011,5.50801]
[1776497445336,31.12,77099.98,0.1,0.07059,0.00011,5.50801]
[1776497445344,31.12,77099.98,0.1,0.07059,0.00011,5.50801]
[1776497445399,31.13,77099.98,0.1,0.07067,0.00011,5.51316]
[1776497446644,31.13,77099.98,0.1,0.07067,0.00011,5.51316]
[1776497446650,31.13,77099.98,0.1,0.07067,0.00011,5.51316]
[1776497446746,31.14,77099.98,0.1,0.07072,0.00011,5.51577]
[1776497447957,31.14,77099.98,0.1,0.07072,0.00011,5.51577]
[1776497448052,31.15,77099.98,0.1,0.0708,0.00011,5.52082]
[1776497449165,31.15,77099.98,0.1,0.0708,0.00011,5.52082]
[1776497449260,31.16,77099.98,0.1,0.07084,0.00011,5.52328]
[1776497450470,31.16,77099.98,0.1,0.07084,0.00011,5.52328]
[1776497450610,31.16,77099.98,0.1,0.07084,0.00011,5.52328]
[1776497450634,31.16,77099.98,0.1,0.07085,0.00011,5.52355]
[1776497452307,31.16,77099.98,0.1,0.07084,0.00011,5.52352]
[1776497452355,31.16,77101.35,0.1,0.07099,0.00011,5.53231]
[1776497453483,31.16,77101.35,0.1,0.07099,0.00011,5.53231]
[1776497453492,31.16,77101.35,0.1,0.07099,0.00011,5.53231]
[1776497453552,31.16,77101.35,0.1,0.07099,0.00011,5.53219]
[1776497454590,31.16,77101.35,0.1,0.07099,0.00011,5.53219]
[1776497454600,31.16,77101.35,0.1,0.07099,0.00011,5.53219]
[1776497454691,31.16,77101.35,0.1,0.07099,0.00011,5.53208]
[1776497455881,31.16,77101.35,0.1,0.07099,0.00011,5.53208]
[1776497455889,31.16,77101.35,0.1,0.07099,0.00011,5.53208]
[1776497455982,31.16,77101.35,0.1,0.07098,0.00011,5.53184]
[1776497457004,31.16,77101.35,0.1,0.07098,0.00011,5.53184]
[1776497457014,31.16,77101.35,0.1,0.07098,0.00011,5.53184]
[1776497457105,31.16,77101.84,0.1,0.07103,0.00011,5.5349]
[1776497458116,31.16,77101.84,0.1,0.07103,0.00011,5.5349]
[1776497458212,31.16,77101.84,0.1,0.07103,0.00011,5.5349]
[1776497458377,31.16,77101.84,0.1,0.07103,0.00011,5.5349]
[1776497458461,31.16,77101.99,0.1,0.07104,0.00011,5.53558]
[1776497459418,31.16,77101.99,0.1,0.07104,0.00011,5.53558]
[1776497459424,31.16,77101.99,0.1,0.07104,0.00011,5.53558]
[1776497459519,31.16,77101.99,0.1,0.07104,0.00011,5.53526]
[1776497460726,31.16,77101.99,0.1,0.07104,0.00011,5.53526]
[1776497460732,31.16,77101.99,0.1,0.07104,0.00011,5.53526]
[1776497460827,31.16,77101.99,0.1,0.07103,0.00011,5.53493]
[1776497461884,31.16,77101.99,0.1,0.07103,0.00011,5.53493]
[1776497461892,31.16,77101.99,0.1,0.07103,0.00011,5.53493]
[1776497461985,31.16,77101.99,0.1,0.07103,0.00011,5.5345]
[1776497463137,31.16,77101.99,0.1,0.07103,0.00011,5.5345]
[1776497463144,31.16,77101.99,0.1,0.07103,0.00011,5.5345]
[1776497463490,31.15,77102.45,0.1,0.07106,0.00011,5.53654]
[1776497465835,31.15,77103.12,0.1,0.07112,0.00011,5.54035]
[1776497465951,31.15,77103.12,0.1,0.07112,0.00011,5.54035]
[1776497466052,31.15,77104.52,0.1,0.07125,0.00011,5.54828]
[1776497466528,31.15,77104.52,0.1,0.07125,0.00011,5.54828]
[1776497466606,31.15,77104.79,0.1,0.07128,0.00011,5.55003]
[1776497467558,31.15,77104.79,0.1,0.07128,0.00011,5.55003]
[1776497467567,31.15,77104.79,0.1,0.07128,0.00011,5.55003]
[1776497467660,31.15,77104.79,0.1,0.07127,0.00011,5.54946]
[1776497468764,31.15,77104.79,0.1,0.07127,0.00011,5.54946]
[1776497468772,31.15,77104.79,0.1,0.07127,0.00011,5.54946]
[1776497468865,31.15,77104.98,0.1,0.07128,0.00011,5.55003]
[1776497469869,31.15,77104.98,0.1,0.07128,0.00011,5.55003]
[1776497469876,31.15,77104.98,0.1,0.07128,0.00011,5.55003]
[1776497469970,31.14,77104.98,0.1,0.07126,0.00011,5.54869]
[1776497471076,31.14,77104.98,0.1,0.07126,0.00011,5.54869]
[1776497471081,31.14,77104.98,0.1,0.07126,0.00011,5.54869]
[1776497471178,31.14,77104.93,0.1,0.07124,0.00011,5.54769]
[1776497472180,31.14,77104.93,0.1,0.07124,0.00011,5.54769]
[1776497472186,31.14,77104.93,0.1,0.07124,0.00011,5.54769]
[1776497472555,31.14,77105.03,0.1,0.07124,0.00011,5.5476]
[1776497473402,31.14,77105.03,0.1,0.07124,0.00011,5.5476]
[1776497474736,31.14,77104.52,0.1,0.07117,0.00011,5.54354]
[1776497474792,31.14,77104.52,0.1,0.07117,0.00011,5.54354]
[1776497474801,31.14,77104.52,0.1,0.07117,0.00011,5.54354]
[1776497474822,31.14,77104.27,0.1,0.07113,0.00011,5.54115]
[1776497475998,31.14,77104.27,0.1,0.07113,0.00011,5.54115]
[1776497476004,31.14,77104.27,0.1,0.07113,0.00011,5.54115]
[1776497476099,31.13,77104.27,0.1,0.07111,0.00011,5.53953]
[1776497477160,31.13,77104.27,0.1,0.07111,0.00011,5.53953]
[1776497477170,31.13,77104.27,0.1,0.07111,0.00011,5.53953]
[1776497477193,31.13,77104.75,0.1,0.07114,0.00011,5.54179]
[1776497478308,31.13,77104.75,0.1,0.07114,0.00011,5.54179]
[1776497478319,31.13,77104.75,0.1,0.07114,0.00011,5.54179]
[1776497478598,31.13,77104.75,0.1,0.07113,0.00011,5.54092]
[1776497479514,31.13,77104.75,0.1,0.07113,0.00011,5.54092]
[1776497479525,31.13,77104.75,0.1,0.07113,0.00011,5.54092]
[1776497479615,31.12,77102.89,0.1,0.07092,0.00011,5.52798]
[1776497480725,31.12,77102.89,0.1,0.07092,0.00011,5.52798]
[1776497480732,31.12,77102.89,0.1,0.07092,0.00011,5.52798]
[1776497480826,31.12,77101.62,0.1,0.07077,0.00011,5.51888]
[1776497490914,30.99,77102.7,0.1,0.07002,0.00011,5.47424]
[1776497496720,30.89,77105.63,0.1,0.06961,0.00011,5.44793]
[1776497504776,30.71,77106.33,0.1,0.0685,0.00011,5.38098]
[1776497511055,30.56,77107.48,0.1,0.06766,0.00011,5.32966]
[1776497517868,30.43,77108.91,0.1,0.06698,0.0001,5.28867]
[1776497521125,30.31,77109.16,0.1,0.06622,0.0001,5.24191]
[1776497523934,30.31,77109.16,0.1,0.06622,0.0001,5.24191]
[1776497525924,30.18,77100.57,0.1,0.06451,0.0001,5.13603]
[1776497531195,30.01,77101.84,0.1,0.06359,0.0001,5.0791]
[1776497538008,29.84,77101.84,0.1,0.06249,0.0001,5.01036]
[1776497543043,29.81,77103.15,0.1,0.06241,0.0001,5.00579]
[1776497548078,29.78,77102.82,0.1,0.06217,0.0001,4.99097]
[1776497553112,29.73,77101.22,0.1,0.06163,0.0001,4.95499]
[1776497558147,29.72,77101.04,0.1,0.06154,0.0001,4.94968]
[1776497566204,29.7,77100.58,0.1,0.06139,0.0001,4.94012]
[1776497571475,29.69,77101.27,0.1,0.0614,0.0001,4.94034]
[1776497577281,29.68,77102.13,0.1,0.0614,0.0001,4.94081]
[1776497586346,29.66,77100.9,0.1,0.06119,0.0001,4.92733]
[1776497591615,29.66,77104.57,0.1,0.06153,0.0001,4.94882]
[1776497597422,29.65,77102.49,0.1,0.0613,0.0001,4.93409]
[1776497604988,29.65,77104.12,0.1,0.06144,0.0001,4.94349]
[1776497605189,29.65,77104.12,0.1,0.06144,0.0001,4.94349]
[1776497605290,29.65,77104.12,0.1,0.06143,0.0001,4.94247]
[1776497606991,29.65,77104.12,0.1,0.06143,0.0001,4.94247]
[1776497607093,29.65,77104.4,0.1,0.06145,0.0001,4.94375]
[1776497608204,29.65,77104.4,0.1,0.06145,0.0001,4.94375]
[1776497608210,29.65,77104.4,0.1,0.06145,0.0001,4.94375]
[1776497608305,29.65,77104.4,0.1,0.06144,0.0001,4.94349]
[1776497609494,29.65,77104.4,0.1,0.06144,0.0001,4.94349]
[1776497609502,29.65,77104.4,0.1,0.06144,0.0001,4.94349]
[1776497609595,29.65,77104.4,0.1,0.06144,0.0001,4.94324]
[1776497610625,29.65,77104.4,0.1,0.06144,0.0001,4.94324]
[1776497610631,29.65,77104.4,0.1,0.06144,0.0001,4.94324]
[1776497610726,29.65,77104.4,0.1,0.06143,0.0001,4.94299]
[1776497611921,29.65,77104.4,0.1,0.06143,0.0001,4.94299]
[1776497612022,29.65,77106.19,0.1,0.06155,0.0001,4.94842]
[1776497613140,29.65,77106.19,0.1,0.06155,0.0001,4.94842]
[1776497613222,29.64,77109.16,0.1,0.06184,0.0001,4.96683]
[1776497614332,29.64,77109.16,0.1,0.06184,0.0001,4.96683]
[1776497614337,29.64,77109.16,0.1,0.06184,0.0001,4.96683]
[1776497614549,29.64,77106.89,0.1,0.0616,0.0001,4.95205]
[1776497615438,29.64,77106.89,0.1,0.0616,0.0001,4.95205]
[1776497615447,29.64,77106.89,0.1,0.0616,0.0001,4.95205]
[1776497615540,29.64,77106.82,0.1,0.06159,0.0001,4.95134]
[1776497616643,29.64,77106.82,0.1,0.06159,0.0001,4.95134]
[1776497616649,29.64,77106.82,0.1,0.06159,0.0001,4.95134]
[1776497616664,29.64,77106.76,0.1,0.06158,0.0001,4.95068]
[1776497617866,29.64,77106.76,0.1,0.06158,0.0001,4.95068]
[1776497618018,29.64,77106.76,0.1,0.06158,0.0001,4.95068]
[1776497618028,29.64,77106.76,0.1,0.06158,0.0001,4.95042]
[1776497619203,29.64,77106.76,0.1,0.06158,0.0001,4.95042]
[1776497619304,29.64,77106.72,0.1,0.06157,0.0001,4.94963]
[1776497619812,29.64,77106.72,0.1,0.06157,0.0001,4.94963]
[1776497619824,29.64,77106.72,0.1,0.06157,0.0001,4.94963]
[1776497620361,29.64,77106.72,0.1,0.06157,0.0001,4.94963]
[1776497621275,29.64,77106.72,0.1,0.06157,0.0001,4.94963]
[1776497620441,29.64,77106.72,0.1,0.06156,0.0001,4.94936]
[1776497621594,29.64,77106.72,0.1,0.06156,0.0001,4.9491]
[1776497622501,29.64,77106.72,0.1,0.06156,0.0001,4.9491]
[1776497622507,29.64,77106.72,0.1,0.06156,0.0001,4.9491]
[1776497622602,29.64,77106.72,0.1,0.06155,0.0001,4.94883]
[1776497623779,29.64,77106.72,0.1,0.06155,0.0001,4.94883]
[1776497623786,29.64,77106.72,0.1,0.06155,0.0001,4.94883]
[1776497623880,29.64,77106.72,0.1,0.06155,0.0001,4.94857]
[1776497624990,29.64,77106.72,0.1,0.06155,0.0001,4.94857]
[1776497624996,29.64,77106.72,0.1,0.06155,0.0001,4.94857]
[1776497625037,29.64,77106.72,0.1,0.06154,0.0001,4.9483]
[1776497626097,29.64,77106.72,0.1,0.06154,0.0001,4.9483]
[1776497626107,29.64,77106.72,0.1,0.06154,0.0001,4.9483]
[1776497626198,29.64,77106.72,0.1,0.06154,0.0001,4.94778]
[1776497627202,29.64,77106.72,0.1,0.06154,0.0001,4.94778]
[1776497627364,29.64,77106.72,0.1,0.06154,0.0001,4.94778]
[1776497627303,29.64,77106.72,0.1,0.06153,0.0001,4.94752]
[1776497627636,29.64,77106.72,0.1,0.06153,0.0001,4.94752]
[1776497634450,29.63,77106.79,0.1,0.06152,0.0001,4.94693]
[1776497635512,29.63,77106.79,0.1,0.06151,0.0001,4.94617]
[1776497635647,29.63,77106.79,0.1,0.06151,0.0001,4.94617]
[1776497635653,29.63,77106.79,0.1,0.06151,0.0001,4.94617]
[1776497635748,29.63,77106.79,0.1,0.06151,0.0001,4.94591]
[1776497636952,29.63,77106.79,0.1,0.06151,0.0001,4.94591]
[1776497636958,29.63,77106.79,0.1,0.06151,0.0001,4.94591]
[1776497636996,29.63,77106.67,0.1,0.06149,0.0001,4.94489]
[1776497638162,29.63,77106.67,0.1,0.06149,0.0001,4.94489]
[1776497638168,29.63,77106.67,0.1,0.06149,0.0001,4.94489]
[1776497638208,29.63,77106.65,0.1,0.06148,0.0001,4.94426]
[1776497639371,29.63,77106.65,0.1,0.06148,0.0001,4.94426]
[1776497639377,29.63,77106.65,0.1,0.06148,0.0001,4.94426]
[1776497639473,29.63,77106.65,0.1,0.06148,0.0001,4.94401]
[1776497640679,29.63,77106.65,0.1,0.06148,0.0001,4.94401]
[1776497640684,29.63,77106.65,0.1,0.06148,0.0001,4.94401]
[1776497640780,29.63,77106.65,0.1,0.06147,0.0001,4.94376]
[1776497641913,29.63,77106.65,0.1,0.06147,0.0001,4.94376]
[1776497641924,29.63,77106.65,0.1,0.06147,0.0001,4.94376]
[1776497641931,29.63,77106.65,0.1,0.06147,0.0001,4.94351]
[1776497643480,29.63,77106.65,0.1,0.06147,0.0001,4.94351]
[1776497643567,29.63,77106.65,0.1,0.06147,0.0001,4.94351]
[1776497645705,29.63,77106.65,0.1,0.06146,0.0001,4.94301]
[1776497647715,29.62,77106.65,0.1,0.06145,0.0001,4.94227]
[1776497647863,29.62,77106.65,0.1,0.06145,0.0001,4.94227]
[1776497647872,29.62,77106.65,0.1,0.06145,0.0001,4.94227]
[1776497647964,29.62,77106.75,0.1,0.06145,0.0001,4.94266]
[1776497649017,29.62,77106.75,0.1,0.06145,0.0001,4.94266]
[1776497649023,29.62,77106.75,0.1,0.06145,0.0001,4.94266]
[1776497649119,29.62,77106.75,0.1,0.06145,0.0001,4.94219]
[1776497650227,29.62,77106.75,0.1,0.06145,0.0001,4.94219]
[1776497650233,29.62,77106.75,0.1,0.06145,0.0001,4.94219]
[1776497650328,29.62,77106.75,0.1,0.06144,0.0001,4.94196]
[1776497651439,29.62,77106.75,0.1,0.06144,0.0001,4.94196]
[1776497651445,29.62,77106.75,0.1,0.06144,0.0001,4.94196]
[1776497651473,29.62,77106.75,0.1,0.06144,0.0001,4.94173]
[1776497652641,29.62,77106.75,0.1,0.06144,0.0001,4.94173]
[1776497652650,29.62,77106.75,0.1,0.06144,0.0001,4.94173]
[1776497652743,29.62,77106.75,0.1,0.06144,0.0001,4.9415]
[1776497653823,29.62,77106.75,0.1,0.06144,0.0001,4.9415]
[1776497653868,29.62,77106.75,0.1,0.06144,0.0001,4.9415]
[1776497653925,29.62,77106.75,0.1,0.06143,0.0001,4.94127]
[1776497654967,29.62,77106.75,0.1,0.06143,0.0001,4.94127]
[1776497655870,29.62,77106.75,0.1,0.06143,0.0001,4.94104]
[1776497655958,29.62,77106.75,0.1,0.06143,0.0001,4.94104]
[1776497655972,29.62,77106.75,0.1,0.06142,0.0001,4.94081]
[1776497657924,29.62,77106.75,0.1,0.06142,0.0001,4.94058]
[1776497658011,29.62,77106.71,0.1,0.06141,0.0001,4.94009]
[1776497659178,29.62,77106.71,0.1,0.06141,0.0001,4.94009]
[1776497659185,29.62,77106.71,0.1,0.06141,0.0001,4.94009]
[1776497659279,29.62,77106.71,0.1,0.06141,0.0001,4.93964]
[1776497660283,29.62,77106.71,0.1,0.06141,0.0001,4.93964]
[1776497660290,29.62,77106.71,0.1,0.06141,0.0001,4.93964]
[1776497660384,29.62,77106.71,0.1,0.0614,0.0001,4.93941]
[1776497661388,29.62,77106.71,0.1,0.0614,0.0001,4.93941]
[1776497661395,29.62,77106.71,0.1,0.0614,0.0001,4.93941]
[1776497662109,29.61,77106.71,0.1,0.0614,0.0001,4.93896]
[1776497662596,29.61,77106.71,0.1,0.0614,0.0001,4.93896]
[1776497662605,29.61,77106.71,0.1,0.0614,0.0001,4.93896]
[1776497663697,29.61,77106.71,0.1,0.0614,0.0001,4.93896]
[1776497663704,29.61,77106.71,0.1,0.0614,0.0001,4.93896]
[1776497663798,29.61,77106.71,0.1,0.06139,0.0001,4.93873]
[1776497665004,29.61,77106.71,0.1,0.06139,0.0001,4.93873]
[1776497665013,29.61,77106.71,0.1,0.06139,0.0001,4.93873]
[1776497665106,29.61,77106.71,0.1,0.06139,0.0001,4.9385]
[1776497666213,29.61,77106.71,0.1,0.06139,0.0001,4.9385]
[1776497666220,29.61,77106.71,0.1,0.06139,0.0001,4.9385]
[1776497666314,29.61,77106.71,0.1,0.06138,0.0001,4.93805]
[1776497667320,29.61,77106.71,0.1,0.06138,0.0001,4.93805]
[1776497667510,29.61,77106.71,0.1,0.06138,0.0001,4.93805]
[1776497668098,29.61,77106.71,0.1,0.06138,0.0001,4.93805]
[1776497668199,29.61,77106.62,0.1,0.06136,0.0001,4.93703]
[1776497669126,29.61,77106.62,0.1,0.06136,0.0001,4.93703]
[1776497669132,29.61,77106.62,0.1,0.06136,0.0001,4.93703]
[1776497669227,29.61,77106.62,0.1,0.06136,0.0001,4.9368]
[1776497670334,29.61,77106.62,0.1,0.06136,0.0001,4.9368]
[1776497670340,29.61,77106.62,0.1,0.06136,0.0001,4.9368]
[1776497670435,29.61,77106.62,0.1,0.06136,0.0001,4.93657]
[1776497671547,29.61,77106.62,0.1,0.06136,0.0001,4.93657]
[1776497672177,29.61,77106.62,0.1,0.06129,0.0001,4.93037]
[1776497672746,29.61,77106.62,0.1,0.06129,0.0001,4.93037]
[1776497672753,29.61,77106.62,0.1,0.06129,0.0001,4.93037]
[1776497674006,29.61,77106.62,0.1,0.06129,0.0001,4.93037]
[1776497674020,29.61,77106.62,0.1,0.06129,0.0001,4.93037]
[1776497674108,29.61,77106.62,0.1,0.06128,0.0001,4.93015]
[1776497675244,29.61,77106.62,0.1,0.06128,0.0001,4.93015]
[1776497675250,29.61,77106.62,0.1,0.06128,0.0001,4.93015]
[1776497675345,29.61,77106.62,0.1,0.06127,0.0001,4.92969]
[1776497676247,29.61,77106.62,0.1,0.06127,0.0001,4.92969]
[1776497676325,29.61,77106.62,0.1,0.06127,0.0001,4.92969]
[1776497676426,29.61,77106.62,0.1,0.06127,0.0001,4.92947]
[1776497678684,29.61,77106.62,0.1,0.06127,0.0001,4.92947]
[1776497678731,29.61,77106.62,0.1,0.06127,0.0001,4.92947]
[1776497679047,29.61,77106.33,0.1,0.06123,0.0001,4.92717]
[1776497685039,29.6,77106.43,0.1,0.06122,0.0001,4.92651]
[1776497692317,29.6,77106.02,0.1,0.06116,0.0001,4.92223]
[1776497701152,29.59,77106.3,0.1,0.06116,0.0001,4.92237]
[1776497710214,29.59,77105.15,0.1,0.06101,0.0001,4.91307]
[1776497721287,29.58,77105.47,0.1,0.06101,0.0001,4.91302]
[1776497727332,29.58,77105.24,0.1,0.06097,0.0001,4.91041]
[1776497732367,29.58,77105.14,0.1,0.06088,0.0001,4.9031]
[1776497742434,29.57,77105.28,0.1,0.06087,0.0001,4.90216]
[1776497751590,29.57,77105.78,0.1,0.06092,0.0001,4.90535]
[1776497751636,29.57,77105.78,0.1,0.06092,0.0001,4.90535]
[1776497751678,29.57,77105.78,0.1,0.06089,0.0001,4.90372]
[1776497752664,29.57,77105.78,0.1,0.06089,0.0001,4.90372]
[1776497752669,29.57,77105.78,0.1,0.06089,0.0001,4.90372]
[1776497752737,29.57,77106.17,0.1,0.06093,0.0001,4.90602]
[1776497753794,29.57,77106.17,0.1,0.06093,0.0001,4.90602]
[1776497753885,29.57,77106.17,0.1,0.06092,0.0001,4.90584]
[1776497755696,29.57,77106.17,0.1,0.06092,0.0001,4.90584]
[1776497755703,29.57,77106.17,0.1,0.06092,0.0001,4.90548]
[1776497756909,29.57,77106.17,0.1,0.06092,0.0001,4.90548]
[1776497756917,29.57,77106.17,0.1,0.06092,0.0001,4.90548]
[1776497756952,29.57,77106.17,0.1,0.06091,0.0001,4.9053]
[1776497758217,29.57,77106.17,0.1,0.06091,0.0001,4.9053]
[1776497758223,29.57,77106.17,0.1,0.06091,0.0001,4.9053]
[1776497758228,29.57,77106.17,0.1,0.06091,0.0001,4.90494]
[1776497759525,29.57,77106.17,0.1,0.06091,0.0001,4.90494]
[1776497759533,29.57,77106.17,0.1,0.06091,0.0001,4.90494]
[1776497759626,29.57,77106.17,0.1,0.06091,0.0001,4.90476]
[1776497760833,29.57,77106.17,0.1,0.06091,0.0001,4.90476]
[1776497760934,29.57,77106.17,0.1,0.06091,0.0001,4.90476]
[1776497760935,29.57,77106.17,0.1,0.0609,0.0001,4.90458]
[1776497761831,29.57,77106.17,0.1,0.0609,0.0001,4.90458]
[1776497761946,29.57,77106.22,0.1,0.0609,0.0001,4.90472]
[1776497763100,29.57,77106.22,0.1,0.0609,0.0001,4.90472]
[1776497763111,29.57,77106.22,0.1,0.0609,0.0001,4.90472]
[1776497763201,29.56,77105.77,0.1,0.06086,0.0001,4.90167]
[1776497764336,29.56,77105.77,0.1,0.06086,0.0001,4.90167]
[1776497764342,29.56,77105.77,0.1,0.06086,0.0001,4.90167]
[1776497764437,29.56,77105.69,0.1,0.06084,0.0001,4.90081]
[1776497765456,29.56,77105.69,0.1,0.06084,0.0001,4.90081]
[1776497765463,29.56,77105.69,0.1,0.06084,0.0001,4.90081]
[1776497765557,29.56,77105.61,0.1,0.06083,0.0001,4.90013]
[1776497766573,29.56,77105.61,0.1,0.06083,0.0001,4.90013]
[1776497766580,29.56,77105.61,0.1,0.06083,0.0001,4.90013]
[1776497766611,29.56,77105.61,0.1,0.06083,0.0001,4.89996]
[1776497767687,29.56,77105.61,0.1,0.06083,0.0001,4.89996]
[1776497767694,29.56,77105.61,0.1,0.06083,0.0001,4.89996]
[1776497767788,29.56,77105.61,0.1,0.06083,0.0001,4.89978]
[1776497768875,29.56,77105.61,0.1,0.06083,0.0001,4.89978]
[1776497768884,29.56,77105.61,0.1,0.06083,0.0001,4.89978]
[1776497768977,29.56,77105.61,0.1,0.06082,0.0001,4.89961]
[1776497769980,29.56,77105.61,0.1,0.06082,0.0001,4.89961]
[1776497769986,29.56,77105.61,0.1,0.06082,0.0001,4.89961]
[1776497770081,29.56,77105.61,0.1,0.06082,0.0001,4.89943]
[1776497771184,29.56,77105.61,0.1,0.06082,0.0001,4.89943]
[1776497771286,29.56,77105.61,0.1,0.06082,0.0001,4.89909]
[1776497771787,29.56,77105.61,0.1,0.06082,0.0001,4.89909]
[1776497771972,29.56,77105.61,0.1,0.06082,0.0001,4.89909]
[1776497772073,29.56,77105.35,0.1,0.06079,0.0001,4.89743]
[1776497773095,29.56,77105.35,0.1,0.06079,0.0001,4.89743]
[1776497773104,29.56,77105.35,0.1,0.06079,0.0001,4.89743]
[1776497773196,29.56,77105.35,0.1,0.06079,0.0001,4.89726]
[1776497774402,29.56,77105.35,0.1,0.06079,0.0001,4.89726]
[1776497774407,29.56,77105.35,0.1,0.06079,0.0001,4.89726]
[1776497774503,29.56,77105.35,0.1,0.06078,0.0001,4.89692]
[1776497775584,29.56,77105.35,0.1,0.06078,0.0001,4.89692]
[1776497775593,29.56,77105.35,0.1,0.06078,0.0001,4.89692]
[1776497775686,29.56,77105.26,0.1,0.06077,0.0001,4.89618]
[1776497776814,29.56,77105.26,0.1,0.06077,0.0001,4.89618]
[1776497776916,29.56,77105.52,0.1,0.06079,0.0001,4.89766]
[1776497778033,29.56,77105.52,0.1,0.06079,0.0001,4.89766]
[1776497778135,29.56,77105.52,0.1,0.06079,0.0001,4.89749]
[1776497779221,29.56,77105.52,0.1,0.06079,0.0001,4.89749]
[1776497779226,29.56,77105.52,0.1,0.06079,0.0001,4.89749]
[1776497779323,29.56,77105.52,0.1,0.06079,0.0001,4.89715]
[1776497780334,29.56,77105.52,0.1,0.06079,0.0001,4.89715]
[1776497780342,29.56,77105.52,0.1,0.06079,0.0001,4.89715]
[1776497780417,29.56,77105.52,0.1,0.06078,0.0001,4.89698]
[1776497781539,29.56,77105.52,0.1,0.06078,0.0001,4.89698]
[1776497781551,29.56,77105.52,0.1,0.06078,0.0001,4.89698]
[1776497781640,29.56,77105.52,0.1,0.06078,0.0001,4.89681]
[1776497782645,29.56,77105.52,0.1,0.06078,0.0001,4.89681]
[1776497782746,29.56,77105.52,0.1,0.06078,0.0001,4.89681]
[1776497782747,29.56,77105.47,0.1,0.06077,0.0001,4.89633]
[1776497784119,29.56,77105.47,0.1,0.06077,0.0001,4.89633]
[1776497784220,29.56,77105.47,0.1,0.06077,0.0001,4.89616]
[1776497785315,29.56,77105.47,0.1,0.06077,0.0001,4.89616]
[1776497785320,29.56,77105.47,0.1,0.06077,0.0001,4.89616]
[1776497785416,29.55,77105.47,0.1,0.06076,0.0001,4.89582]
[1776497786469,29.55,77105.47,0.1,0.06076,0.0001,4.89582]
[1776497786476,29.55,77105.47,0.1,0.06076,0.0001,4.89582]
[1776497786748,29.55,77105.47,0.1,0.06076,0.0001,4.89565]
[1776497787683,29.55,77105.47,0.1,0.06076,0.0001,4.89565]
[1776497787690,29.55,77105.47,0.1,0.06076,0.0001,4.89565]
[1776497787784,29.55,77105.55,0.1,0.06077,0.0001,4.89599]
[1776497788881,29.55,77105.55,0.1,0.06077,0.0001,4.89599]
[1776497788886,29.55,77105.55,0.1,0.06077,0.0001,4.89599]
[1776497788982,29.55,77105.74,0.1,0.06078,0.0001,4.89703]
[1776497789987,29.55,77105.74,0.1,0.06078,0.0001,4.89703]
[1776497789996,29.55,77105.74,0.1,0.06078,0.0001,4.89703]
[1776497790089,29.55,77105.74,0.1,0.06078,0.0001,4.89686]
[1776497791093,29.55,77105.74,0.1,0.06078,0.0001,4.89686]
[1776497791100,29.55,77105.74,0.1,0.06078,0.0001,4.89686]
[1776497791195,29.55,77105.74,0.1,0.06071,0.0001,4.89097]
[1776497792401,29.55,77105.74,0.1,0.06071,0.0001,4.89097]
[1776497792408,29.55,77105.74,0.1,0.06071,0.0001,4.89097]
[1776497792502,29.55,77105.63,0.1,0.0607,0.0001,4.88994]
[1776497793531,29.55,77105.63,0.1,0.0607,0.0001,4.88994]
[1776497793703,29.55,77105.62,0.1,0.0607,0.0001,4.88987]
[1776497794335,29.55,77105.62,0.1,0.0607,0.0001,4.88987]
[1776497794427,29.55,77105.7,0.1,0.0607,0.0001,4.89007]
[1776497795434,29.55,77105.7,0.1,0.0607,0.0001,4.89007]
[1776497795442,29.55,77105.7,0.1,0.0607,0.0001,4.89007]
[1776497795535,29.55,77105.92,0.1,0.06072,0.0001,4.89131]
[1776497796722,29.55,77105.92,0.1,0.06072,0.0001,4.89131]
[1776497796730,29.55,77105.92,0.1,0.06072,0.0001,4.89131]
[1776497796823,29.55,77105.98,0.1,0.06072,0.0001,4.89153]
[1776497797927,29.55,77105.98,0.1,0.06072,0.0001,4.89153]
[1776497797935,29.55,77105.98,0.1,0.06072,0.0001,4.89153]
[1776497798028,29.55,77105.98,0.1,0.06072,0.0001,4.89137]
[1776497799035,29.55,77105.98,0.1,0.06072,0.0001,4.89137]
[1776497799042,29.55,77105.98,0.1,0.06072,0.0001,4.89137]
[1776497799136,29.55,77105.98,0.1,0.06072,0.0001,4.89121]
[1776497800140,29.55,77105.98,0.1,0.06072,0.0001,4.89121]
[1776497800148,29.55,77105.98,0.1,0.06072,0.0001,4.89121]
[1776497800241,29.55,77105.98,0.1,0.06071,0.0001,4.89106]
[1776497801394,29.55,77105.98,0.1,0.06071,0.0001,4.89106]
[1776497801400,29.55,77105.98,0.1,0.06071,0.0001,4.89106]
[1776497801495,29.55,77105.89,0.1,0.0607,0.0001,4.89017]
[1776497802549,29.55,77105.89,0.1,0.0607,0.0001,4.89017]
[1776497803123,29.55,77105.73,0.1,0.06068,0.0001,4.889]
[1776497804533,29.55,77105.73,0.1,0.06068,0.0001,4.889]
[1776497804609,29.55,77105.09,0.1,0.06061,0.0001,4.88463]
[1776497805666,29.55,77105.09,0.1,0.06061,0.0001,4.88463]
[1776497805867,29.55,77105.09,0.1,0.06061,0.0001,4.88463]
[1776497806531,29.55,77105.09,0.1,0.06061,0.0001,4.88463]
[1776497805968,29.55,77105.09,0.1,0.06061,0.0001,4.88449]
[1776497806890,29.55,77105.09,0.1,0.06061,0.0001,4.88435]
[1776497807780,29.55,77105.09,0.1,0.06061,0.0001,4.88435]
[1776497807787,29.55,77105.09,0.1,0.06061,0.0001,4.88435]
[1776497807880,29.55,77104.94,0.1,0.06059,0.0001,4.88325]
[1776497808982,29.55,77104.94,0.1,0.06059,0.0001,4.88325]
[1776497809083,29.55,77104.94,0.1,0.06059,0.0001,4.88311]
[1776497810589,29.55,77104.94,0.1,0.06059,0.0001,4.88311]
[1776497810691,29.55,77104.94,0.1,0.06059,0.0001,4.88283]
[1776497811797,29.55,77104.94,0.1,0.06059,0.0001,4.88283]
[1776497811803,29.55,77104.94,0.1,0.06059,0.0001,4.88283]
[1776497811898,29.54,77104.94,0.1,0.06058,0.0001,4.88269]
[1776497812898,29.54,77104.94,0.1,0.06058,0.0001,4.88269]
[1776497812905,29.54,77104.94,0.1,0.06058,0.0001,4.88269]
[1776497813000,29.54,77104.94,0.1,0.06058,0.0001,4.88256]
[1776497814110,29.54,77104.94,0.1,0.06058,0.0001,4.88256]
[1776497814123,29.54,77104.94,0.1,0.06058,0.0001,4.88256]
[1776497814211,29.54,77105.05,0.1,0.06059,0.0001,4.88312]
[1776497815422,29.54,77105.05,0.1,0.06059,0.0001,4.88312]
[1776497815434,29.54,77105.05,0.1,0.06059,0.0001,4.88312]
[1776497815523,29.54,77105.04,0.1,0.06058,0.0001,4.88279]
[1776497816632,29.54,77105.04,0.1,0.06058,0.0001,4.88279]
[1776497816639,29.54,77105.04,0.1,0.06058,0.0001,4.88279]
[1776497816959,29.54,77105.03,0.1,0.06058,0.0001,4.8826]
[1776497817934,29.54,77105.03,0.1,0.06058,0.0001,4.8826]
[1776497818136,29.54,77105.03,0.1,0.06058,0.0001,4.8826]
[1776497818237,29.54,77105.0,0.1,0.06058,0.0001,4.88229]
[1776497818742,29.54,77105.0,0.1,0.06058,0.0001,4.88229]
[1776497818843,29.54,77105.0,0.1,0.06057,0.0001,4.88216]
[1776497819844,29.54,77105.0,0.1,0.06057,0.0001,4.88216]
[1776497819851,29.54,77105.0,0.1,0.06057,0.0001,4.88216]
[1776497819981,29.54,77105.0,0.1,0.06057,0.0001,4.88205]
[1776497821053,29.54,77105.0,0.1,0.06057,0.0001,4.88205]
[1776497821062,29.54,77105.0,0.1,0.06057,0.0001,4.88205]
[1776497821154,29.54,77105.03,0.1,0.06057,0.0001,4.88214]
[1776497822156,29.54,77105.03,0.1,0.06057,0.0001,4.88214]
[1776497822166,29.54,77105.03,0.1,0.06057,0.0001,4.88214]
[1776497822257,29.54,77105.03,0.1,0.06057,0.0001,4.88203]
[1776497823367,29.54,77105.03,0.1,0.06057,0.0001,4.88203]
[1776497823372,29.54,77105.03,0.1,0.06057,0.0001,4.88203]
[1776497823468,29.54,77105.03,0.1,0.06057,0.0001,4.88182]
[1776497824472,29.54,77105.03,0.1,0.06057,0.0001,4.88182]
[1776497824479,29.54,77105.03,0.1,0.06057,0.0001,4.88182]
[1776497824573,29.54,77105.03,0.1,0.06057,0.0001,4.88171]
[1776497825775,29.54,77105.03,0.1,0.06057,0.0001,4.88171]
[1776497825781,29.54,77105.03,0.1,0.06057,0.0001,4.88171]
[1776497825876,29.54,77105.03,0.1,0.06057,0.0001,4.88161]
[1776497826985,29.54,77105.03,0.1,0.06057,0.0001,4.88161]
[1776497826991,29.54,77105.03,0.1,0.06057,0.0001,4.88161]
[1776497827086,29.54,77105.03,0.1,0.06056,0.0001,4.8815]
[1776497828253,29.54,77105.03,0.1,0.06056,0.0001,4.8815]
[1776497828387,29.54,77105.03,0.1,0.06056,0.0001,4.8815]
[1776497828489,29.54,77103.52,0.1,0.06041,0.0001,4.87169]
[1776497830959,29.54,77097.05,0.1,0.05977,0.0001,4.83061]
[1776497831061,29.54,77096.65,0.1,0.05973,0.0001,4.82805]
[1776497832073,29.54,77096.65,0.1,0.05973,0.0001,4.82805]
[1776497832079,29.54,77096.65,0.1,0.05973,0.0001,4.82805]
[1776497832127,29.54,77095.5,0.1,0.05961,0.0001,4.82076]
[1776497833298,29.54,77095.5,0.1,0.05961,0.0001,4.82076]
[1776497833305,29.54,77095.5,0.1,0.05961,0.0001,4.82076]
[1776497833332,29.54,77095.08,0.1,0.05956,0.0001,4.81748]
[1776497834521,29.54,77095.08,0.1,0.05956,0.0001,4.81748]
[1776497834527,29.54,77095.08,0.1,0.05956,0.0001,4.81748]
[1776497834622,29.54,77095.08,0.1,0.05956,0.0001,4.81716]
[1776497835625,29.54,77095.08,0.1,0.05956,0.0001,4.81716]
[1776497835720,29.54,77095.08,0.1,0.05955,0.0001,4.81684]
[1776497836830,29.54,77095.08,0.1,0.05955,0.0001,4.81684]
[1776497836836,29.54,77095.08,0.1,0.05955,0.0001,4.81684]
[1776497836931,29.54,77095.08,0.1,0.05955,0.0001,4.81652]
[1776497838124,29.54,77095.08,0.1,0.05955,0.0001,4.81652]
[1776497838133,29.54,77095.08,0.1,0.05955,0.0001,4.81652]
[1776497838225,29.53,77095.08,0.1,0.05954,0.0001,4.8162]
[1776497839243,29.53,77095.08,0.1,0.05954,0.0001,4.8162]
[1776497839254,29.53,77095.08,0.1,0.05954,0.0001,4.8162]
[1776497839344,29.53,77091.73,0.1,0.0592,0.0001,4.79446]
[1776497840346,29.53,77091.73,0.1,0.0592,0.0001,4.79446]
[1776497840446,29.53,77091.73,0.1,0.0592,0.0001,4.79446]
[1776497840447,29.53,77091.79,0.1,0.0592,0.0001,4.79451]
[1776497841115,29.53,77091.79,0.1,0.0592,0.0001,4.79451]
[1776497842256,29.53,77091.79,0.1,0.0592,0.0001,4.79451]
[1776497842268,29.53,77091.79,0.1,0.0592,0.0001,4.79451]
[1776497842357,29.53,77091.79,0.1,0.05919,0.0001,4.79387]
[1776497843539,29.53,77091.79,0.1,0.05919,0.0001,4.79387]
[1776497843546,29.53,77091.79,0.1,0.05919,0.0001,4.79387]
[1776497843641,29.53,77091.79,0.1,0.05919,0.0001,4.79384]
[1776497844669,29.53,77091.79,0.1,0.05919,0.0001,4.79384]
[1776497844679,29.53,77091.79,0.1,0.05919,0.0001,4.79384]
[1776497844770,29.53,77091.79,0.1,0.05919,0.0001,4.79381]
[1776497845930,29.53,77091.79,0.1,0.05919,0.0001,4.79381]
[1776497845935,29.53,77091.79,0.1,0.05919,0.0001,4.79381]
[1776497846173,29.53,77091.79,0.1,0.05919,0.0001,4.79377]
[1776497847082,29.53,77091.79,0.1,0.05919,0.0001,4.79377]
[1776497847088,29.53,77091.79,0.1,0.05919,0.0001,4.79377]
[1776497847183,29.53,77089.37,0.1,0.05895,0.0001,4.77852]
[1776497848186,29.53,77089.37,0.1,0.05895,0.0001,4.77852]
[1776497848193,29.53,77089.37,0.1,0.05895,0.0001,4.77852]
[1776497848288,29.53,77089.37,0.1,0.05895,0.0001,4.77849]
[1776497849291,29.53,77089.37,0.1,0.05895,0.0001,4.77849]
[1776497849298,29.53,77089.37,0.1,0.05895,0.0001,4.77849]
[1776497849401,29.53,77089.98,0.1,0.05901,0.0001,4.78227]
[1776497850498,29.53,77089.98,0.1,0.05901,0.0001,4.78227]
[1776497850598,29.53,77089.98,0.1,0.05901,0.0001,4.78227]
[1776497850599,29.53,77089.98,0.1,0.05901,0.0001,4.78223]
[1776497851261,29.53,77089.98,0.1,0.05901,0.0001,4.78223]
[1776497851312,29.53,77090.17,0.1,0.05897,0.0001,4.77776]
[1776497852505,29.53,77090.17,0.1,0.05897,0.0001,4.77776]
[1776497852517,29.53,77090.17,0.1,0.05897,0.0001,4.77776]
[1776497852606,29.53,77090.17,0.1,0.05897,0.0001,4.77769]
[1776497853616,29.53,77090.17,0.1,0.05896,0.0001,4.77766]
[1776497853631,29.53,77090.17,0.1,0.05896,0.0001,4.77766]
[1776497854821,29.53,77090.17,0.1,0.05896,0.0001,4.77766]
[1776497854828,29.53,77090.17,0.1,0.05896,0.0001,4.77766]
[1776497854922,29.53,77090.17,0.1,0.05896,0.0001,4.77764]
[1776497856031,29.53,77090.17,0.1,0.05896,0.0001,4.77764]
[1776497856127,29.53,77090.17,0.1,0.05896,0.0001,4.77761]
[1776497857231,29.53,77090.17,0.1,0.05896,0.0001,4.77761]
[1776497857242,29.53,77090.17,0.1,0.05896,0.0001,4.77761]
[1776497857333,29.53,77090.17,0.1,0.05896,0.0001,4.77756]
[1776497858337,29.53,77090.17,0.1,0.05896,0.0001,4.77756]
[1776497858345,29.53,77090.17,0.1,0.05896,0.0001,4.77756]
[1776497858438,29.53,77090.17,0.1,0.05896,0.0001,4.77753]
[1776497859550,29.53,77090.17,0.1,0.05896,0.0001,4.77753]
[1776497859646,29.53,77090.17,0.1,0.05896,0.0001,4.77751]
[1776497860710,29.53,77090.17,0.1,0.05896,0.0001,4.77751]
[1776497860838,29.53,77090.17,0.1,0.05896,0.0001,4.77751]
[1776497861417,29.53,77090.17,0.1,0.05896,0.0001,4.77751]
[1776497861518,29.53,77088.86,0.1,0.05883,0.0001,4.76923]
[1776497862596,29.53,77088.86,0.1,0.05883,0.0001,4.76923]
[1776497862612,29.53,77088.86,0.1,0.05883,0.0001,4.76923]
[1776497863542,29.53,77088.86,0.1,0.05883,0.0001,4.76916]
[1776497863759,29.53,77088.86,0.1,0.05883,0.0001,4.76916]
[1776497863764,29.53,77088.86,0.1,0.05883,0.0001,4.76916]
[1776497864913,29.53,77088.86,0.1,0.05883,0.0001,4.76916]
[1776497864926,29.53,77088.86,0.1,0.05883,0.0001,4.76916]
[1776497865014,29.53,77088.86,0.1,0.05883,0.0001,4.76913]
[1776497866100,29.53,77088.86,0.1,0.05883,0.0001,4.76913]
[1776497866110,29.53,77088.86,0.1,0.05883,0.0001,4.76913]
[1776497866201,29.53,77088.86,0.1,0.05883,0.0001,4.7691]
[1776497867381,29.53,77088.86,0.1,0.05883,0.0001,4.7691]
[1776497867390,29.53,77088.86,0.1,0.05883,0.0001,4.7691]
[1776497867483,29.53,77088.86,0.1,0.05883,0.0001,4.76903]
[1776497868687,29.53,77088.86,0.1,0.05883,0.0001,4.76903]
[1776497868692,29.53,77088.86,0.1,0.05883,0.0001,4.76903]
[1776497868788,29.53,77088.86,0.1,0.05883,0.0001,4.769]
[1776497869892,29.53,77088.86,0.1,0.05883,0.0001,4.769]
[1776497869898,29.53,77088.86,0.1,0.05883,0.0001,4.769]
[1776497869993,29.53,77088.86,0.1,0.05883,0.0001,4.76897]
[1776497871097,29.53,77088.86,0.1,0.05883,0.0001,4.76897]
[1776497871197,29.53,77088.86,0.1,0.05883,0.0001,4.76897]
[1776497871548,29.53,77088.86,0.1,0.05883,0.0001,4.76897]
[1776497871552,29.53,77086.74,0.1,0.05862,0.0001,4.75561]
[1776497872604,29.53,77086.74,0.1,0.05862,0.0001,4.75561]
[1776497872612,29.53,77086.74,0.1,0.05862,0.0001,4.75561]
[1776497873613,29.53,77086.74,0.1,0.05862,0.0001,4.75554]
[1776497873710,29.53,77086.74,0.1,0.05862,0.0001,4.75554]
[1776497873716,29.53,77086.74,0.1,0.05862,0.0001,4.75554]
[1776497874916,29.53,77086.74,0.1,0.05862,0.0001,4.75554]
[1776497874929,29.53,77086.74,0.1,0.05862,0.0001,4.75554]
[1776497875017,29.53,77086.74,0.1,0.05862,0.0001,4.7555]
[1776497876087,29.53,77086.74,0.1,0.05862,0.0001,4.7555]
[1776497876094,29.53,77086.74,0.1,0.05862,0.0001,4.7555]
[1776497876385,29.53,77086.74,0.1,0.05862,0.0001,4.75543]
[1776497877228,29.53,77086.74,0.1,0.05862,0.0001,4.75543]
[1776497877235,29.53,77086.74,0.1,0.05862,0.0001,4.75543]
[1776497877330,29.53,77086.01,0.1,0.05855,0.0001,4.75086]
[1776497878435,29.53,77086.01,0.1,0.05855,0.0001,4.75086]
[1776497878443,29.53,77086.01,0.1,0.05855,0.0001,4.75086]
[1776497878536,29.53,77086.01,0.1,0.05855,0.0001,4.75078]
[1776497879633,29.53,77086.01,0.1,0.05855,0.0001,4.75078]
[1776497879728,29.53,77086.01,0.1,0.05855,0.0001,4.75074]
[1776497880793,29.53,77086.01,0.1,0.05855,0.0001,4.75074]
[1776497880947,29.53,77086.01,0.1,0.05855,0.0001,4.75074]
[1776497881048,29.53,77086.01,0.1,0.05855,0.0001,4.75071]
[1776497881850,29.53,77086.01,0.1,0.05855,0.0001,4.75071]
[1776497881951,29.53,77086.01,0.1,0.05854,0.0001,4.75067]
[1776497882962,29.53,77086.01,0.1,0.05854,0.0001,4.75067]
[1776497882970,29.53,77086.01,0.1,0.05854,0.0001,4.75067]
[1776497883063,29.53,77086.01,0.1,0.05854,0.0001,4.75063]
[1776497884067,29.53,77086.01,0.1,0.05854,0.0001,4.75063]
[1776497884073,29.53,77086.01,0.1,0.05854,0.0001,4.75063]
[1776497884168,29.53,77086.01,0.1,0.05854,0.0001,4.7506]
[1776497885369,29.53,77086.01,0.1,0.05854,0.0001,4.7506]
[1776497885375,29.53,77086.01,0.1,0.05854,0.0001,4.7506]
[1776497885470,29.53,77086.01,0.1,0.05854,0.0001,4.75052]
[1776497886519,29.53,77086.01,0.1,0.05854,0.0001,4.75052]
[1776497886532,29.53,77086.01,0.1,0.05854,0.0001,4.75052]
[1776497886557,29.53,77084.9,0.1,0.05843,0.0001,4.74354]
[1776497887630,29.53,77084.9,0.1,0.05843,0.0001,4.74354]
[1776497887635,29.53,77084.9,0.1,0.05843,0.0001,4.74354]
[1776497888468,29.53,77084.91,0.1,0.05843,0.0001,4.74353]
[1776497888804,29.53,77084.91,0.1,0.05843,0.0001,4.74353]
[1776497888815,29.53,77084.91,0.1,0.05843,0.0001,4.74353]
[1776497889475,29.53,77084.15,0.1,0.05836,0.0001,4.73874]
[1776497890059,29.53,77084.15,0.1,0.05836,0.0001,4.73874]
[1776497890493,29.53,77076.12,0.1,0.05758,0.0001,4.68872]
[1776497892496,29.53,77064.21,0.1,0.05644,9e-05,4.61432]
[1776497896182,29.52,77062.39,0.1,0.05626,9e-05,4.60247]
[1776497896523,29.52,77062.27,0.1,0.05623,9e-05,4.6011]
[1776497897327,29.52,77062.27,0.1,0.05623,9e-05,4.6011]
[1776497897428,29.52,77062.27,0.1,0.05623,9e-05,4.6011]
[1776497897531,29.52,77062.1,0.1,0.05621,9e-05,4.59974]
[1776497898086,29.52,77062.1,0.1,0.05621,9e-05,4.59974]
[1776497898179,29.52,77062.02,0.1,0.05621,9e-05,4.59925]
[1776497899238,29.52,77062.02,0.1,0.05621,9e-05,4.59925]
[1776497899546,29.52,77062.02,0.1,0.0562,9e-05,4.59863]
[1776497904277,29.52,77062.24,0.1,0.0562,9e-05,4.59874]
[1776497904580,29.52,77063.88,0.1,0.05635,9e-05,4.60851]
[1776497905573,29.52,77063.88,0.1,0.05635,9e-05,4.60851]
[1776497905590,29.52,77063.88,0.1,0.05635,9e-05,4.60851]
[1776497905640,29.51,77061.5,0.1,0.05612,9e-05,4.59357]
[1776497906879,29.51,77061.5,0.1,0.05611,9e-05,4.59328]
[1776497907602,29.51,77061.65,0.1,0.05612,9e-05,4.5939]
[1776497908334,29.51,77061.65,0.1,0.05612,9e-05,4.5939]
[1776497908366,29.51,77061.5,0.1,0.0561,9e-05,4.59269]
[1776497909549,29.51,77061.5,0.1,0.0561,9e-05,4.59269]
[1776497909555,29.51,77061.5,0.1,0.0561,9e-05,4.59269]
[1776497909651,29.51,77061.92,0.1,0.05614,9e-05,4.59498]
[1776497910726,29.51,77061.92,0.1,0.05614,9e-05,4.59498]
[1776497911629,29.51,77061.92,0.1,0.05607,9e-05,4.58882]
[1776497912309,29.51,77061.92,0.1,0.05607,9e-05,4.58882]
[1776497912410,29.51,77061.74,0.1,0.05605,9e-05,4.58742]
[1776497913416,29.51,77061.74,0.1,0.05605,9e-05,4.58742]
[1776497913517,29.51,77061.66,0.1,0.05604,9e-05,4.58665]
[1776497914522,29.51,77061.66,0.1,0.05604,9e-05,4.58665]
[1776497914650,29.51,77061.66,0.1,0.05603,9e-05,4.58637]
[1776497922568,29.51,77061.67,0.1,0.05604,9e-05,4.58689]
[1776497922667,29.51,77061.67,0.1,0.05604,9e-05,4.58689]
[1776497922669,29.51,77062.62,0.1,0.05615,9e-05,4.59402]
[1776497928748,29.52,77061.12,0.1,0.05603,9e-05,4.58617]
[1776497933573,29.52,77061.15,0.1,0.05604,9e-05,4.58706]
[1776497933675,29.52,77062.1,0.1,0.05614,9e-05,4.59334]
[1776497940015,29.52,77061.76,0.1,0.05612,9e-05,4.59192]
[1776497940229,29.52,77061.76,0.1,0.05612,9e-05,4.59192]
[1776497946875,29.53,77061.34,0.1,0.05611,9e-05,4.59143]
[1776497951909,29.53,77060.23,0.1,0.05602,9e-05,4.58572]
[1776497956945,29.53,77057.73,0.1,0.05581,9e-05,4.57157]
[1776497961980,29.54,77055.52,0.1,0.05562,9e-05,4.55932]
[1776497967015,29.54,77055.61,0.1,0.05565,9e-05,4.56122]
[1776497971323,29.54,77055.61,0.1,0.05565,9e-05,4.56149]
[1776497971404,29.54,77055.61,0.1,0.05565,9e-05,4.56149]
[1776497971480,29.54,77055.25,0.1,0.05557,9e-05,4.55483]
[1776497973332,29.54,77055.25,0.1,0.05557,9e-05,4.55483]
[1776497973369,29.54,77055.28,0.1,0.05558,9e-05,4.5553]
[1776497974415,29.54,77055.28,0.1,0.05558,9e-05,4.5553]
[1776497974424,29.54,77055.28,0.1,0.05558,9e-05,4.5553]
[1776497974516,29.54,77054.67,0.1,0.05553,9e-05,4.55216]
[1776497975624,29.54,77054.67,0.1,0.05553,9e-05,4.55216]
[1776497975725,29.54,77054.67,0.1,0.05554,9e-05,4.55245]
[1776497977421,29.54,77054.67,0.1,0.05554,9e-05,4.55245]
[1776497977448,29.55,77054.99,0.1,0.05558,9e-05,4.55499]
[1776497978639,29.55,77054.99,0.1,0.05558,9e-05,4.55499]
[1776497978646,29.55,77054.99,0.1,0.05558,9e-05,4.55499]
[1776497979110,29.55,77054.99,0.1,0.05558,9e-05,4.55528]
[1776497979845,29.55,77054.99,0.1,0.05558,9e-05,4.55528]
[1776497979852,29.55,77054.99,0.1,0.05558,9e-05,4.55528]
[1776497980117,29.55,77055.47,0.1,0.05562,9e-05,4.55791]
[1776497980958,29.55,77055.47,0.1,0.05562,9e-05,4.55791]
[1776497980968,29.55,77054.2,0.1,0.0555,9e-05,4.54985]
[1776497982058,29.55,77054.2,0.1,0.0555,9e-05,4.54985]
[1776497982159,29.54,77054.2,0.1,0.05549,9e-05,4.54955]
[1776497983495,29.54,77054.2,0.1,0.05549,9e-05,4.54955]
[1776497983594,29.54,77054.2,0.1,0.05548,9e-05,4.54897]
[1776497984671,29.54,77054.2,0.1,0.05548,9e-05,4.54897]
[1776497984678,29.54,77054.2,0.1,0.05548,9e-05,4.54897]
[1776497985154,29.54,77053.56,0.1,0.05542,9e-05,4.54477]
[1776497985969,29.54,77053.56,0.1,0.05542,9e-05,4.54477]
[1776497987601,29.54,77051.51,0.1,0.05522,9e-05,4.53199]
[1776497987677,29.54,77051.51,0.1,0.05522,9e-05,4.53199]
[1776497987681,29.54,77049.5,0.1,0.05503,9e-05,4.51924]
[1776497989635,29.54,77049.5,0.1,0.05503,9e-05,4.51924]
[1776497989737,29.54,77051.88,0.1,0.05524,9e-05,4.53325]
[1776497990799,29.54,77051.88,0.1,0.05524,9e-05,4.53325]
[1776497990805,29.54,77051.88,0.1,0.05524,9e-05,4.53325]
[1776497991197,29.54,77050.34,0.1,0.0551,9e-05,4.52362]
[1776497991912,29.54,77050.34,0.1,0.0551,9e-05,4.52362]
[1776497991920,29.54,77050.34,0.1,0.0551,9e-05,4.52362]
[1776497992013,29.54,77050.59,0.1,0.05511,9e-05,4.5249]
[1776497993110,29.54,77050.59,0.1,0.05511,9e-05,4.5249]
[1776497993121,29.54,77050.59,0.1,0.05511,9e-05,4.5249]
[1776497993211,29.54,77050.59,0.1,0.05511,9e-05,4.52466]
[1776497994349,29.54,77050.59,0.1,0.05511,9e-05,4.52466]
[1776497994359,29.54,77051.34,0.1,0.05518,9e-05,4.52898]
[1776497995788,29.54,77051.34,0.1,0.05517,9e-05,4.52874]
[1776497996233,29.54,77047.9,0.1,0.05485,9e-05,4.5076]
[1776497996826,29.54,77047.9,0.1,0.05485,9e-05,4.5076]
[1776497997241,29.54,77047.7,0.1,0.05483,9e-05,4.50618]
[1776497997809,29.54,77047.7,0.1,0.05483,9e-05,4.50618]
[1776497998246,29.53,77047.2,0.1,0.05478,9e-05,4.50294]
[1776497998951,29.53,77047.2,0.1,0.05478,9e-05,4.50294]
[1776497999252,29.53,77047.46,0.1,0.0548,9e-05,4.50433]
[1776497999774,29.53,77047.46,0.1,0.0548,9e-05,4.50433]
[1776498000263,29.54,77047.99,0.1,0.05486,9e-05,4.50795]
[1776498000884,29.54,77047.99,0.1,0.05486,9e-05,4.50795]
[1776498000890,29.54,77047.99,0.1,0.05486,9e-05,4.50795]
[1776498001267,29.54,77048.22,0.1,0.05488,9e-05,4.50974]
[1776498002106,29.54,77048.22,0.1,0.05488,9e-05,4.50974]
[1776498002274,29.54,77046.27,0.1,0.05471,9e-05,4.49831]
[1776498003917,29.54,77046.89,0.1,0.05477,9e-05,4.50249]
[1776498004526,29.54,77047.33,0.1,0.05481,9e-05,4.50497]
[1776498004974,29.54,77047.33,0.1,0.05481,9e-05,4.50497]
[1776498005975,29.54,77047.33,0.1,0.05481,9e-05,4.50497]
[1776498006073,29.54,77047.33,0.1,0.05481,9e-05,4.50497]
[1776498006302,29.54,77046.9,0.1,0.05477,9e-05,4.50227]
[1776498008027,29.54,77047.16,0.1,0.05479,9e-05,4.50377]
[1776498008100,29.54,77047.32,0.1,0.05481,9e-05,4.50466]
[1776498009089,29.54,77047.32,0.1,0.05481,9e-05,4.50466]
[1776498009096,29.54,77047.32,0.1,0.05481,9e-05,4.50466]
[1776498009190,29.54,77047.32,0.1,0.05481,9e-05,4.50459]
[1776498010226,29.54,77047.32,0.1,0.05481,9e-05,4.50459]
[1776498010232,29.54,77047.32,0.1,0.05481,9e-05,4.50459]
[1776498010327,29.54,77047.32,0.1,0.0548,9e-05,4.50451]
[1776498011470,29.54,77047.32,0.1,0.0548,9e-05,4.50451]
[1776498011476,29.54,77047.32,0.1,0.0548,9e-05,4.50451]
[1776498011571,29.54,77047.32,0.1,0.0548,9e-05,4.50436]
[1776498012706,29.54,77047.32,0.1,0.0548,9e-05,4.50436]
[1776498012713,29.54,77047.32,0.1,0.0548,9e-05,4.50436]
[1776498012808,29.54,77047.32,0.1,0.0548,9e-05,4.50429]
[1776498013913,29.54,77047.32,0.1,0.0548,9e-05,4.50429]
[1776498013919,29.54,77047.32,0.1,0.0548,9e-05,4.50429]
[1776498014596,29.54,77047.32,0.1,0.0548,9e-05,4.50414]
[1776498015020,29.54,77047.32,0.1,0.0548,9e-05,4.50414]
[1776498015026,29.54,77047.32,0.1,0.0548,9e-05,4.50414]
[1776498016128,29.54,77047.32,0.1,0.0548,9e-05,4.50414]
[1776498016159,29.54,77047.32,0.1,0.0548,9e-05,4.50414]
[1776498016229,29.54,77047.32,0.1,0.0548,9e-05,4.50407]
[1776498017303,29.54,77047.32,0.1,0.0548,9e-05,4.50407]
[1776498017405,29.54,77047.91,0.1,0.05485,9e-05,4.50757]
[1776498018210,29.54,77047.91,0.1,0.05485,9e-05,4.50757]
[1776498018311,29.54,77047.91,0.1,0.05485,9e-05,4.5075]
[1776498019288,29.54,77047.91,0.1,0.05485,9e-05,4.5075]
[1776498019411,29.54,77047.91,0.1,0.05485,9e-05,4.5075]
[1776498019512,29.54,77047.91,0.1,0.05485,9e-05,4.50745]
[1776498020256,29.54,77047.91,0.1,0.05485,9e-05,4.50745]
[1776498020358,29.53,77047.91,0.1,0.05485,9e-05,4.50741]
[1776498021457,29.53,77047.91,0.1,0.05485,9e-05,4.50741]
[1776498021462,29.53,77047.91,0.1,0.05485,9e-05,4.50741]
[1776498021559,29.53,77047.91,0.1,0.05485,9e-05,4.50731]
[1776498022664,29.53,77047.91,0.1,0.05485,9e-05,4.50731]
[1776498022671,29.53,77047.91,0.1,0.05485,9e-05,4.50731]
[1776498022766,29.53,77047.91,0.1,0.05485,9e-05,4.50726]
[1776498023930,29.53,77047.91,0.1,0.05485,9e-05,4.50726]
[1776498023940,29.53,77047.91,0.1,0.05485,9e-05,4.50726]
[1776498024666,29.53,77047.42,0.1,0.0548,9e-05,4.50421]
[1776498025074,29.53,77047.42,0.1,0.0548,9e-05,4.50421]
[1776498025435,29.53,77047.42,0.1,0.0548,9e-05,4.50421]
[1776498026534,29.53,77047.42,0.1,0.0548,9e-05,4.50421]
[1776498026553,29.53,77041.01,0.1,0.05421,9e-05,4.4654]
[1776498027588,29.53,77041.01,0.1,0.05421,9e-05,4.4654]
[1776498027689,29.53,77042.67,0.1,0.05436,9e-05,4.47547]
[1776498028396,29.53,77042.67,0.1,0.05436,9e-05,4.47547]
[1776498028498,29.53,77045.33,0.1,0.05461,9e-05,4.49157]
[1776498029669,29.53,77045.33,0.1,0.05461,9e-05,4.49157]
[1776498030402,29.53,77044.99,0.1,0.05458,9e-05,4.48953]
[1776498030500,29.53,77044.99,0.1,0.05458,9e-05,4.48953]
[1776498030503,29.53,77044.97,0.1,0.05457,9e-05,4.48941]
[1776498032493,29.53,77044.97,0.1,0.05457,9e-05,4.48941]
[1776498032575,29.53,77045.02,0.1,0.05452,9e-05,4.4842]
[1776498033614,29.53,77045.02,0.1,0.05452,9e-05,4.4842]
[1776498033700,29.53,77045.05,0.1,0.05452,9e-05,4.48438]
[1776498034540,29.53,77045.05,0.1,0.05452,9e-05,4.48438]
[1776498034571,29.53,77045.02,0.1,0.05452,9e-05,4.48422]
[1776498035625,29.53,77045.02,0.1,0.05452,9e-05,4.48422]
[1776498035639,29.53,77045.02,0.1,0.05452,9e-05,4.48422]
[1776498035726,29.53,77045.05,0.1,0.05452,9e-05,4.48441]
[1776498036725,29.53,77045.05,0.1,0.05452,9e-05,4.48441]
[1776498037518,29.53,77045.07,0.1,0.05452,9e-05,4.48456]
[1776498038599,29.53,77045.07,0.1,0.05452,9e-05,4.48456]
[1776498038630,29.54,77044.68,0.1,0.05449,9e-05,4.48273]
[1776498039739,29.54,77044.68,0.1,0.05449,9e-05,4.48273]
[1776498039745,29.54,77044.68,0.1,0.05449,9e-05,4.48273]
[1776498039779,29.54,77044.71,0.1,0.05451,9e-05,4.48344]
[1776498041209,29.54,77044.71,0.1,0.05451,9e-05,4.48396]
[1776498041218,29.54,77044.71,0.1,0.05451,9e-05,4.48396]
[1776498041547,29.54,77044.75,0.1,0.05453,9e-05,4.48473]
[1776498042451,29.54,77044.75,0.1,0.05453,9e-05,4.48473]
[1776498042460,29.54,77044.75,0.1,0.05453,9e-05,4.48473]
[1776498042553,29.54,77044.81,0.1,0.05454,9e-05,4.48561]
[1776498043556,29.54,77044.81,0.1,0.05454,9e-05,4.48561]
[1776498043657,29.54,77044.54,0.1,0.05452,9e-05,4.48451]
[1776498044701,29.54,77044.54,0.1,0.05452,9e-05,4.48451]
[1776498044793,29.54,77044.54,0.1,0.05453,9e-05,4.48471]
[1776498045968,29.54,77044.54,0.1,0.05453,9e-05,4.48471]
[1776498046745,29.54,77044.54,0.1,0.05453,9e-05,4.48471]
[1776498046773,29.54,77044.54,0.1,0.05453,9e-05,4.48512]
[1776498047776,29.54,77044.54,0.1,0.05453,9e-05,4.48512]
[1776498047938,29.54,77044.54,0.1,0.05453,9e-05,4.48532]
[1776498048751,29.54,77044.54,0.1,0.05453,9e-05,4.48532]
[1776498048039,29.54,77044.73,0.1,0.05455,9e-05,4.48647]
[1776498049605,29.55,77044.73,0.1,0.05456,9e-05,4.48687]
[1776498049963,29.55,77044.73,0.1,0.05456,9e-05,4.48687]
[1776498050817,29.55,77044.69,0.1,0.05455,9e-05,4.48663]
[1776498051617,29.55,77044.69,0.1,0.05456,9e-05,4.48704]
[1776498051896,29.55,77044.69,0.1,0.05456,9e-05,4.48704]
[1776498051997,29.55,77044.59,0.1,0.05455,9e-05,4.48643]
[1776498052856,29.55,77044.59,0.1,0.05455,9e-05,4.48643]
[1776498052919,29.55,77044.59,0.1,0.05455,9e-05,4.48663]
[1776498054001,29.55,77044.59,0.1,0.05455,9e-05,4.48663]
[1776498054639,29.55,77044.48,0.1,0.05455,9e-05,4.48638]
[1776498054883,29.55,77044.48,0.1,0.05455,9e-05,4.48638]
[1776498055646,29.55,77044.48,0.1,0.05455,9e-05,4.48658]
[1776498056003,29.55,77044.48,0.1,0.05455,9e-05,4.48658]
[1776498056653,29.55,77044.42,0.1,0.05455,9e-05,4.48642]
[1776498056897,29.55,77044.42,0.1,0.05455,9e-05,4.48642]
[1776498057661,29.55,77043.36,0.1,0.05446,9e-05,4.48023]
[1776498058019,29.55,77043.36,0.1,0.05446,9e-05,4.48023]
[1776498058024,29.55,77043.36,0.1,0.05446,9e-05,4.48023]
[1776498058667,29.55,77044.05,0.1,0.05452,9e-05,4.48461]
[1776498059225,29.55,77044.05,0.1,0.05452,9e-05,4.48461]
[1776498059237,29.55,77044.05,0.1,0.05452,9e-05,4.48461]
[1776498059673,29.55,77044.0,0.1,0.05452,9e-05,4.48452]
[1776498060331,29.55,77044.0,0.1,0.05452,9e-05,4.48452]
[1776498060344,29.55,77044.0,0.1,0.05452,9e-05,4.48452]
[1776498060680,29.55,77043.42,0.1,0.05447,9e-05,4.48123]
[1776498061537,29.55,77043.42,0.1,0.05447,9e-05,4.48123]
[1776498061544,29.55,77043.42,0.1,0.05447,9e-05,4.48123]
[1776498061689,29.55,77043.43,0.1,0.05448,9e-05,4.4815]
[1776498062745,29.55,77043.43,0.1,0.05448,9e-05,4.4815]
[1776498062965,29.55,77043.35,0.1,0.05447,9e-05,4.48124]
[1776498063053,29.55,77043.35,0.1,0.05447,9e-05,4.48124]
[1776498063612,29.55,77043.35,0.1,0.05447,9e-05,4.48124]
[1776498063714,29.55,77040.06,0.1,0.05417,9e-05,4.46159]
[1776498064648,29.55,77040.06,0.1,0.05417,9e-05,4.46159]
[1776498064661,29.55,77040.06,0.1,0.05417,9e-05,4.46159]
[1776498064749,29.55,77038.52,0.1,0.05404,9e-05,4.45256]
[1776498065861,29.55,77038.23,0.1,0.05401,9e-05,4.45081]
[1776498065867,29.55,77038.23,0.1,0.05401,9e-05,4.45081]
[1776498066725,29.56,77032.82,0.1,0.05353,9e-05,4.41888]
[1776498066963,29.56,77032.82,0.1,0.05353,9e-05,4.41888]
[1776498066969,29.56,77032.82,0.1,0.05353,9e-05,4.41888]
[1776498067064,29.56,77032.14,0.1,0.05346,9e-05,4.4148]
[1776498068168,29.56,77032.14,0.1,0.05346,9e-05,4.4148]
[1776498068735,29.56,77032.06,0.1,0.05347,9e-05,4.41495]
[1776498069156,29.56,77032.06,0.1,0.05347,9e-05,4.41495]
[1776498069743,29.56,77030.72,0.1,0.05336,9e-05,4.40757]
[1776498070355,29.56,77030.72,0.1,0.05336,9e-05,4.40757]
[1776498070362,29.56,77030.72,0.1,0.05336,9e-05,4.40757]
[1776498070750,29.56,77030.68,0.1,0.05336,9e-05,4.40797]
[1776498071538,29.56,77030.68,0.1,0.05336,9e-05,4.40797]
[1776498071543,29.56,77030.68,0.1,0.05336,9e-05,4.40797]
[1776498071757,29.56,77030.58,0.1,0.05336,9e-05,4.40801]
[1776498072696,29.56,77030.58,0.1,0.05336,9e-05,4.40801]
[1776498072708,29.56,77030.58,0.1,0.05336,9e-05,4.40801]
[1776498072797,29.56,77030.41,0.1,0.05336,9e-05,4.40762]
[1776498073904,29.56,77030.41,0.1,0.05336,9e-05,4.40766]
[1776498073912,29.56,77030.41,0.1,0.05336,9e-05,4.40766]
[1776498074005,29.56,77030.43,0.1,0.05336,9e-05,4.40778]
[1776498075185,29.56,77030.43,0.1,0.05336,9e-05,4.40778]
[1776498075313,29.56,77030.43,0.1,0.05336,9e-05,4.40778]
[1776498075785,29.56,77030.43,0.1,0.05336,9e-05,4.40784]
[1776498077276,29.56,77030.48,0.1,0.05336,9e-05,4.40816]
[1776498077377,29.56,77030.47,0.1,0.05336,9e-05,4.4081]
[1776498078432,29.56,77030.47,0.1,0.05336,9e-05,4.4081]
[1776498078441,29.56,77030.47,0.1,0.05336,9e-05,4.4081]
[1776498078533,29.56,77030.47,0.1,0.05336,9e-05,4.40813]
[1776498079740,29.56,77030.47,0.1,0.05336,9e-05,4.40813]
[1776498079746,29.56,77030.47,0.1,0.05336,9e-05,4.40813]
[1776498080820,29.56,77030.47,0.1,0.05337,9e-05,4.4082]
[1776498080947,29.56,77030.47,0.1,0.05337,9e-05,4.4082]
[1776498080956,29.56,77030.47,0.1,0.05337,9e-05,4.4082]
[1776498081828,29.56,77030.35,0.1,0.05335,9e-05,4.4075]
[1776498082151,29.56,77030.35,0.1,0.05335,9e-05,4.4075]
[1776498082834,29.56,77031.58,0.1,0.05347,9e-05,4.41487]
[1776498084310,29.56,77031.57,0.1,0.05347,9e-05,4.41482]
[1776498084411,29.56,77031.53,0.1,0.05346,9e-05,4.41458]
[1776498085373,29.56,77031.53,0.1,0.05346,9e-05,4.41458]
[1776498085403,29.56,77031.53,0.1,0.05346,9e-05,4.41458]
[1776498085474,29.56,77031.53,0.1,0.05346,9e-05,4.41458]
[1776498086480,29.56,77031.53,0.1,0.05346,9e-05,4.41458]
[1776498086488,29.56,77031.53,0.1,0.05346,9e-05,4.41458]
[1776498086582,29.56,77030.58,0.1,0.05338,9e-05,4.40892]
[1776498087689,29.56,77030.58,0.1,0.05338,9e-05,4.40892]
[1776498087695,29.56,77030.58,0.1,0.05338,9e-05,4.40892]
[1776498087790,29.56,77030.58,0.1,0.05338,9e-05,4.40893]
[1776498088893,29.56,77030.58,0.1,0.05338,9e-05,4.40893]
[1776498088899,29.56,77030.58,0.1,0.05338,9e-05,4.40893]
[1776498088982,29.56,77027.93,0.1,0.05314,9e-05,4.39311]
[1776498090158,29.56,77027.93,0.1,0.05314,9e-05,4.39311]
[1776498090258,29.56,77026.65,0.1,0.05302,9e-05,4.3855]
[1776498091574,29.56,77026.65,0.1,0.05302,9e-05,4.3855]
[1776498091594,29.56,77022.63,0.1,0.0526,9e-05,4.35624]
[1776498097941,29.57,77021.02,0.1,0.0525,9e-05,4.34966]
[1776498105232,29.57,77022.64,0.1,0.05266,9e-05,4.35981]
[1776498111032,29.58,77020.19,0.1,0.05249,9e-05,4.34881]
[1776498117073,29.59,77018.05,0.1,0.05237,9e-05,4.34037]
[1776498122107,29.6,77016.98,0.1,0.05232,9e-05,4.33749]
[1776498128150,29.61,77010.17,0.1,0.05179,9e-05,4.30169]
[1776498133185,29.62,77013.63,0.1,0.05215,9e-05,4.32577]
[1776498138219,29.63,77018.72,0.1,0.05265,9e-05,4.35921]
[1776498143254,29.64,77018.82,0.1,0.05271,9e-05,4.36304]
[1776498148294,29.65,77015.52,0.1,0.05246,9e-05,4.34675]
[1776498153329,29.66,77015.86,0.1,0.05249,9e-05,4.34663]
[1776498158363,29.67,77016.72,0.1,0.05261,9e-05,4.35501]
[1776498161390,29.67,77007.78,0.1,0.05185,9e-05,4.30422]
[1776498162392,29.67,76997.29,0.1,0.05094,9e-05,4.24356]
[1776498170452,29.69,76995.87,0.1,0.05091,9e-05,4.24181]
[1776498175727,29.7,76997.01,0.1,0.05108,9e-05,4.25252]
[1776498181525,29.71,76997.28,0.1,0.05117,9e-05,4.25878]
[1776498186560,29.72,76998.86,0.1,0.05136,9e-05,4.27176]
[1776498194616,29.74,77002.19,0.1,0.05174,9e-05,4.29682]
[1776498200663,29.75,77006.4,0.1,0.05217,9e-05,4.32537]
[1776498205940,29.76,77006.74,0.1,0.05226,9e-05,4.33109]
[1776498212743,29.77,77004.98,0.1,0.05211,9e-05,4.31965]
[1776498217778,29.77,77005.13,0.1,0.05217,9e-05,4.3237]
[1776498224828,29.79,77005.71,0.1,0.05229,9e-05,4.33153]
[1776498229862,29.79,77006.29,0.1,0.05239,9e-05,4.33809]
[1776498234898,29.8,77007.07,0.1,0.0525,9e-05,4.34581]
[1776498235905,29.8,77017.05,0.1,0.0534,9e-05,4.40535]
[1776498240939,29.81,77016.58,0.1,0.0534,9e-05,4.4051]
[1776498246220,29.82,77015.77,0.1,0.05337,9e-05,4.40294]
[1776498252021,29.83,77015.44,0.1,0.05339,9e-05,4.40414]
[1776498260077,29.84,77012.86,0.1,0.05322,9e-05,4.3932]
[1776498265112,29.84,77010.74,0.1,0.05307,9e-05,4.38345]
[1776498271153,29.85,77010.7,0.1,0.05306,9e-05,4.38113]
[1776498276432,29.86,77010.6,0.1,0.0531,9e-05,4.38338]
[1776498282233,29.87,77010.38,0.1,0.05313,9e-05,4.38549]
[1776498289281,29.88,77010.07,0.1,0.05316,9e-05,4.3876]
[1776498296187,29.88,77009.69,0.1,0.05314,9e-05,4.38647]
[1776498296665,29.88,77009.69,0.1,0.05314,9e-05,4.38647]
[1776498296701,29.89,77036.76,0.1,0.05565,9e-05,4.551]
[1776498298347,29.89,77060.5,0.1,0.0579,0.0001,4.69663]
[1776498302375,29.89,77053.79,0.1,0.05727,9e-05,4.65576]
[1776498307410,29.89,77049.73,0.1,0.05689,9e-05,4.63161]
[1776498312980,29.9,77049.03,0.1,0.05684,9e-05,4.62791]
[1776498313019,29.9,77047.64,0.1,0.05671,9e-05,4.61976]
[1776498315170,29.9,77046.49,0.1,0.0566,9e-05,4.61292]
[1776498315466,29.9,77046.2,0.1,0.05658,9e-05,4.61134]
[1776498320501,29.9,77047.33,0.1,0.0567,9e-05,4.61919]
[1776498324165,29.9,77047.16,0.1,0.05669,9e-05,4.61875]
[1776498324530,29.9,77042.41,0.1,0.05625,9e-05,4.59006]
[1776498325536,29.9,77034.78,0.1,0.05555,9e-05,4.54413]
[1776498326782,29.9,77026.56,0.1,0.0548,9e-05,4.49502]
[1776498331580,29.91,77018.96,0.1,0.05407,9e-05,4.44613]
[1776498333786,29.91,77017.61,0.1,0.05396,9e-05,4.43856]
[1776498333805,29.91,77005.36,0.1,0.05287,9e-05,4.36655]
[1776498334968,29.91,77005.36,0.1,0.05287,9e-05,4.36655]
[1776498335037,29.91,76998.89,0.1,0.05231,9e-05,4.32969]
[1776498335576,29.91,76998.89,0.1,0.05231,9e-05,4.32969]
[1776498335651,29.91,76994.23,0.1,0.0519,9e-05,4.30245]
[1776498336690,29.91,76994.23,0.1,0.0519,9e-05,4.30245]
[1776498336852,29.92,76997.2,0.1,0.05218,9e-05,4.32113]
[1776498338628,29.92,77006.02,0.1,0.05297,9e-05,4.37356]
[1776498339517,29.92,77006.02,0.1,0.05297,9e-05,4.37356]
[1776498339634,29.92,77006.02,0.1,0.05298,9e-05,4.37416]
[1776498340616,29.92,77006.02,0.1,0.05298,9e-05,4.37416]
[1776498340718,29.92,77021.21,0.1,0.05436,9e-05,4.46479]
[1776498346922,29.93,77034.22,0.1,0.0556,9e-05,4.54579]
[1776498348345,29.93,77034.22,0.1,0.0556,9e-05,4.54579]
[1776498348703,29.93,77033.64,0.1,0.05555,9e-05,4.5426]
[1776498349541,29.93,77033.64,0.1,0.05555,9e-05,4.5426]
[1776498349547,29.93,77033.64,0.1,0.05555,9e-05,4.5426]
[1776498349705,29.93,77035.33,0.1,0.05571,9e-05,4.55311]
[1776498350844,29.93,77035.33,0.1,0.05571,9e-05,4.55311]
[1776498350945,29.93,77036.22,0.1,0.0558,9e-05,4.55905]
[1776498352586,29.93,77036.22,0.1,0.0558,9e-05,4.55905]
[1776498352725,29.93,77034.41,0.1,0.05564,9e-05,4.5484]
[1776498353762,29.93,77034.41,0.1,0.05564,9e-05,4.5484]
[1776498353836,29.93,77033.08,0.1,0.05552,9e-05,4.54068]
[1776498356615,29.93,77032.9,0.1,0.05551,9e-05,4.53987]
[1776498356992,29.93,77033.52,0.1,0.05556,9e-05,4.54357]
[1776498357690,29.93,77033.52,0.1,0.05556,9e-05,4.54357]
[1776498358669,29.93,77033.52,0.1,0.05556,9e-05,4.54357]
[1776498358768,29.93,77033.52,0.1,0.05556,9e-05,4.54355]
[1776498359811,29.93,77033.52,0.1,0.05556,9e-05,4.54355]
[1776498359912,29.93,77033.29,0.1,0.05554,9e-05,4.54212]
[1776498362728,29.93,77033.29,0.1,0.05554,9e-05,4.54209]
[1776498362825,29.93,77032.83,0.1,0.0555,9e-05,4.5393]
[1776498364010,29.93,77032.83,0.1,0.0555,9e-05,4.5393]
[1776498364049,29.93,77032.38,0.1,0.05546,9e-05,4.53653]
[1776498364762,29.93,77032.38,0.1,0.05546,9e-05,4.53653]
[1776498364858,29.93,77030.84,0.1,0.05531,9e-05,4.52724]
[1776498365858,29.93,77030.84,0.1,0.05531,9e-05,4.52724]
[1776498365927,29.93,77030.24,0.1,0.05526,9e-05,4.52363]
[1776498368813,29.93,77029.64,0.1,0.0552,9e-05,4.52002]
[1776498368870,29.93,77027.84,0.1,0.05504,9e-05,4.50953]
[1776498373877,29.94,77024.21,0.1,0.05474,9e-05,4.48946]
[1776498378912,29.94,77021.12,0.1,0.05448,9e-05,4.47282]
[1776498383948,29.95,77022.03,0.1,0.05457,9e-05,4.47886]
[1776498388982,29.95,77022.67,0.1,0.05464,9e-05,4.48322]
[1776498394016,29.95,77023.19,0.1,0.05465,9e-05,4.48248]
[1776498399051,29.96,77023.63,0.1,0.05472,9e-05,4.48676]
[1776498404090,29.96,77023.67,0.1,0.05475,9e-05,4.48863]
[1776498409122,29.96,77024.36,0.1,0.0548,9e-05,4.49198]
[1776498415163,29.95,77024.66,0.1,0.0548,9e-05,4.49209]
[1776498420200,29.95,77023.99,0.1,0.05472,9e-05,4.48669]
[1776498425233,29.95,77023.84,0.1,0.05468,9e-05,4.48439]
[1776498430268,29.94,77023.75,0.1,0.05465,9e-05,4.48245]
[1776498436024,29.94,77023.55,0.1,0.05462,9e-05,4.48013]
[1776498436114,29.94,77023.37,0.1,0.05459,9e-05,4.4785]
[1776498441186,29.94,77023.48,0.1,0.05459,9e-05,4.47831]
[1776498442109,29.93,77023.15,0.1,0.05455,9e-05,4.47579]
[1776498442208,29.93,77022.91,0.1,0.05452,9e-05,4.47408]
[1776498446381,29.93,77013.75,0.1,0.0537,9e-05,4.41977]
[1776498451416,29.94,77009.68,0.1,0.0533,9e-05,4.3924]
[1776498456451,29.95,77009.68,0.1,0.05334,9e-05,4.39471]
[1776498461486,29.95,77008.43,0.1,0.05326,9e-05,4.38971]
[1776498466593,29.96,77004.01,0.1,0.0529,9e-05,4.36561]
[1776498466623,29.96,77003.62,0.1,0.05287,9e-05,4.36385]
[1776498476591,29.97,77003.71,0.1,0.05296,9e-05,4.36968]
[1776498481626,29.98,77003.72,0.1,0.053,9e-05,4.3724]
[1776498487908,29.99,77003.32,0.1,0.05302,9e-05,4.37324]
[1776498493710,30.0,77002.45,0.1,0.05299,9e-05,4.37135]
[1776498501774,30.01,77002.12,0.1,0.05303,9e-05,4.37377]
[1776498506808,30.01,77001.92,0.1,0.05305,9e-05,4.37531]
[1776498511843,30.02,77002.0,0.1,0.05304,9e-05,4.37293]
[1776498518118,30.03,77002.43,0.1,0.05313,9e-05,4.37903]
[1776498525946,30.04,77001.87,0.1,0.05313,9e-05,4.3793]
[1776498534003,30.05,77002.33,0.1,0.05324,9e-05,4.38613]
[1776498539037,30.06,77002.6,0.1,0.05331,9e-05,4.39081]
[1776498544075,30.07,76999.4,0.1,0.05306,9e-05,4.37462]
[1776498549109,30.07,76997.63,0.1,0.05295,9e-05,4.36699]
[1776498554145,30.08,76997.53,0.1,0.05298,9e-05,4.36913]
[1776498559180,30.09,76991.74,0.1,0.05251,9e-05,4.3381]
[1776498564216,30.09,76991.61,0.1,0.05255,9e-05,4.34026]
[1776498570257,30.1,76989.85,0.1,0.05245,9e-05,4.3336]
[1776498575296,30.11,76989.79,0.1,0.05243,9e-05,4.3308]
[1776498580331,30.12,76990.03,0.1,0.05249,9e-05,4.33522]
[1776498585366,30.13,76987.3,0.1,0.0523,9e-05,4.32247]
[1776498591408,30.14,76987.68,0.1,0.05239,9e-05,4.32838]
[1776498598728,30.15,76985.86,0.1,0.0523,9e-05,4.32217]
[1776498606513,30.16,76985.47,0.1,0.05234,9e-05,4.32492]
[1776498611548,30.17,76985.63,0.1,0.0524,9e-05,4.329]
[1776498616586,30.18,76986.16,0.1,0.0525,9e-05,4.33518]
[1776498621618,30.19,76985.04,0.1,0.05244,9e-05,4.33173]
[1776498626656,30.2,76982.57,0.1,0.05227,9e-05,4.3205]
[1776498632695,30.21,76981.94,0.1,0.05222,9e-05,4.3152]
[1776498637730,30.21,76980.3,0.1,0.05212,9e-05,4.30888]
[1776498642765,30.22,76978.04,0.1,0.05197,9e-05,4.29901]
[1776498647800,30.23,76976.36,0.1,0.05188,9e-05,4.29255]
[1776498652848,30.24,76976.37,0.1,0.05193,9e-05,4.29586]
[1776498657886,30.25,76972.54,0.1,0.05165,9e-05,4.27705]
[1776498662916,30.26,76971.2,0.1,0.05158,9e-05,4.27274]
[1776498667951,30.27,76969.59,0.1,0.05149,9e-05,4.26689]
[1776498672987,30.27,76969.34,0.1,0.05152,9e-05,4.26886]
[1776498678025,30.28,76969.06,0.1,0.05155,9e-05,4.27059]
[1776498683058,30.29,76962.24,0.1,0.05102,9e-05,4.23499]
[1776498688093,30.3,76955.88,0.1,0.05053,8e-05,4.20243]
[1776498693129,30.31,76954.9,0.1,0.05045,8e-05,4.19538]
[1776498698163,30.32,76962.82,0.1,0.05118,9e-05,4.2445]
[1776498703210,30.33,76957.23,0.1,0.05076,9e-05,4.21643]
[1776498708234,30.34,76958.03,0.1,0.0509,9e-05,4.22536]
[1776498713268,30.35,76959.88,0.1,0.05111,9e-05,4.23948]
[1776498716289,30.36,76950.99,0.1,0.05039,8e-05,4.19121]
[1776498717301,30.36,76941.75,0.1,0.04962,8e-05,4.13993]
[1776498722343,30.37,76935.01,0.1,0.04913,8e-05,4.10653]
[1776498724349,30.38,76926.64,0.1,0.04846,8e-05,4.06179]
[1776498729384,30.39,76921.73,0.1,0.04813,8e-05,4.03941]
[1776498734418,30.41,76924.16,0.1,0.04841,8e-05,4.05779]
[1776498736649,30.41,76925.28,0.1,0.04853,8e-05,4.06594]
[1776498737440,30.41,76925.61,0.1,0.04857,8e-05,4.06873]
[1776498742475,30.43,76933.26,0.1,0.04927,8e-05,4.11589]
[1776498747510,30.44,76939.67,0.1,0.04986,8e-05,4.15597]
[1776498752547,30.45,76941.78,0.1,0.05004,8e-05,4.1664]
[1776498757582,30.46,76941.56,0.1,0.05008,8e-05,4.16905]
[1776498762617,30.47,76940.05,0.1,0.05001,8e-05,4.16454]
[1776498768659,30.48,76940.19,0.1,0.0501,8e-05,4.17021]
[1776498774703,30.49,76941.78,0.1,0.05031,8e-05,4.18406]
[1776498779991,30.51,76944.11,0.1,0.05056,8e-05,4.20118]
[1776498785778,30.52,76944.2,0.1,0.05064,8e-05,4.2063]
[1776498790812,30.53,76944.56,0.1,0.05073,8e-05,4.21209]
[1776498795849,30.54,76947.9,0.1,0.05107,9e-05,4.23454]
[1776498801891,30.55,76948.05,0.1,0.05114,9e-05,4.23948]
[1776498806925,30.56,76948.75,0.1,0.05125,9e-05,4.24678]
[1776498807934,30.56,76956.56,0.1,0.05193,9e-05,4.29191]
[1776498810202,30.56,76964.44,0.1,0.05263,9e-05,4.33818]
[1776498815994,30.57,76966.61,0.1,0.0528,9e-05,4.34828]
[1776498820273,30.58,76977.25,0.1,0.05377,9e-05,4.41182]
[1776498826076,30.58,76979.46,0.1,0.054,9e-05,4.4271]
[1776498832118,30.59,76981.98,0.1,0.05426,9e-05,4.44409]
[1776498836146,30.59,76989.76,0.1,0.05498,9e-05,4.49114]
[1776498841181,30.6,76994.03,0.1,0.05539,9e-05,4.51773]
[1776498846216,30.6,76990.17,0.1,0.05507,9e-05,4.49658]
[1776498851250,30.6,76992.68,0.1,0.05532,9e-05,4.51294]
[1776498856287,30.61,76993.08,0.1,0.05538,9e-05,4.51675]
[1776498860552,30.61,76982.58,0.1,0.05446,9e-05,4.45678]
[1776498866358,30.62,76978.86,0.1,0.05416,9e-05,4.43708]
[1776498867129,30.62,76978.86,0.1,0.05416,9e-05,4.43708]
[1776498868106,30.62,76978.6,0.1,0.05414,9e-05,4.43598]
[1776498868370,30.62,76978.07,0.1,0.0541,9e-05,4.43331]
[1776498873407,30.63,76979.09,0.1,0.05417,9e-05,4.43622]
[1776498878442,30.63,76980.42,0.1,0.05432,9e-05,4.44598]
[1776498886140,30.64,76980.32,0.1,0.05433,9e-05,4.44698]
[1776498886443,30.64,76980.32,0.1,0.05433,9e-05,4.44698]
[1776498886539,30.64,76980.48,0.1,0.05437,9e-05,4.44948]
[1776498892540,30.65,76981.06,0.1,0.05446,9e-05,4.45517]
[1776498897575,30.65,76981.5,0.1,0.05453,9e-05,4.45965]
[1776498902282,30.65,76981.31,0.1,0.05453,9e-05,4.45968]
[1776498902761,30.66,76981.31,0.1,0.05454,9e-05,4.46043]
[1776498903616,30.66,76980.27,0.1,0.05445,9e-05,4.45476]
[1776498908652,30.66,76979.79,0.1,0.05444,9e-05,4.45395]
[1776498913688,30.67,76979.63,0.1,0.05446,9e-05,4.45503]
[1776498916969,30.67,76979.97,0.1,0.05451,9e-05,4.45821]
[1776498917717,30.67,76979.97,0.1,0.05451,9e-05,4.45861]
[1776498922759,30.68,76978.84,0.1,0.05444,9e-05,4.45406]
[1776498928795,30.68,76979.27,0.1,0.05452,9e-05,4.45896]
[1776498933830,30.69,76979.55,0.1,0.05451,9e-05,4.45704]
[1776498941117,30.7,76980.73,0.1,0.05466,9e-05,4.46673]
[1776498942894,30.7,76980.89,0.1,0.05469,9e-05,4.46846]
[1776498947928,30.7,76980.68,0.1,0.0547,9e-05,4.46922]
[1776498953970,30.71,76979.31,0.1,0.05462,9e-05,4.46362]
[1776498959007,30.72,76976.66,0.1,0.05441,9e-05,4.45021]
[1776498964039,30.72,76972.3,0.1,0.05406,9e-05,4.427]
[1776498969075,30.73,76970.03,0.1,0.05389,9e-05,4.41581]
[1776498974111,30.73,76969.15,0.1,0.05384,9e-05,4.41259]
[1776498979145,30.74,76968.45,0.1,0.0538,9e-05,4.41022]
[1776498984180,30.74,76963.06,0.1,0.05335,9e-05,4.38077]
[1776498989216,30.74,76961.92,0.1,0.05328,9e-05,4.37575]
[1776498997272,30.75,76958.97,0.1,0.05299,9e-05,4.35561]
[1776499000293,30.75,76967.61,0.1,0.05376,9e-05,4.4061]
[1776499006334,30.76,76965.89,0.1,0.05363,9e-05,4.39725]
[1776499011609,30.76,76963.38,0.1,0.05342,9e-05,4.38392]
[1776499018419,30.76,76963.46,0.1,0.05345,9e-05,4.38549]
[1776499023452,30.76,76963.49,0.1,0.05346,9e-05,4.38651]
[1776499028488,30.77,76963.47,0.1,0.05347,9e-05,4.38719]
[1776499038555,30.77,76963.61,0.1,0.05351,9e-05,4.38957]
[1776499041821,30.77,76975.79,0.1,0.05459,9e-05,4.46036]
[1776499048628,30.77,76975.4,0.1,0.05456,9e-05,4.45833]
[1776499051891,30.77,76986.47,0.1,0.05549,9e-05,4.51733]
[1776499053459,30.77,76986.47,0.1,0.05549,9e-05,4.51728]
[1776499053612,30.77,76986.47,0.1,0.05549,9e-05,4.51728]
[1776499053663,30.77,76986.42,0.1,0.05548,9e-05,4.51695]
[1776499055678,30.77,76992.97,0.1,0.05608,9e-05,4.5553]
[1776499056686,30.77,77003.09,0.1,0.057,9e-05,4.61496]
[1776499061724,30.77,77006.29,0.1,0.05728,9e-05,4.63286]
[1776499063607,30.77,77006.33,0.1,0.05728,9e-05,4.63287]
[1776499063734,30.77,77007.55,0.1,0.05739,9e-05,4.63989]
[1776499064823,30.77,77007.55,0.1,0.05739,9e-05,4.63989]
[1776499064831,30.77,77007.55,0.1,0.05739,9e-05,4.63989]
[1776499064847,30.77,77009.3,0.1,0.05755,9e-05,4.65006]
[1776499065977,30.76,77009.3,0.1,0.05754,9e-05,4.6498]
[1776499065989,30.76,77009.3,0.1,0.05754,9e-05,4.6498]
[1776499066756,30.76,77009.93,0.1,0.0576,9e-05,4.6533]
[1776499067090,30.76,77009.93,0.1,0.0576,9e-05,4.6533]
[1776499067097,30.76,77009.93,0.1,0.0576,9e-05,4.6533]
[1776499067762,30.76,77010.29,0.1,0.05763,9e-05,4.65519]
[1776499068289,30.76,77010.29,0.1,0.05763,9e-05,4.65519]
[1776499068294,30.76,77010.29,0.1,0.05763,9e-05,4.65519]
[1776499068769,30.76,77010.26,0.1,0.05762,9e-05,4.65476]
[1776499069401,30.76,77010.26,0.1,0.05762,9e-05,4.65476]
[1776499069407,30.76,77010.26,0.1,0.05762,9e-05,4.65476]
[1776499069709,30.76,77010.26,0.1,0.05762,9e-05,4.65476]
[1776499069771,30.76,77010.26,0.1,0.05762,9e-05,4.65476]
[1776499069782,30.76,77010.38,0.1,0.05763,9e-05,4.65523]
[1776499073804,30.76,77016.98,0.1,0.05823,9e-05,4.69366]
[1776499078840,30.76,77017.68,0.1,0.05827,9e-05,4.69642]
[1776499083875,30.75,77017.4,0.1,0.05822,9e-05,4.69336]
[1776499088910,30.75,77018.02,0.1,0.05826,9e-05,4.69576]
[1776499094952,30.74,77018.32,0.1,0.05826,9e-05,4.69601]
[1776499099988,30.74,77018.19,0.1,0.05823,9e-05,4.69397]
[1776499105026,30.74,77018.43,0.1,0.05823,9e-05,4.69418]
[1776499106866,30.74,77018.43,0.1,0.05823,9e-05,4.69418]
[1776499107035,30.74,77018.54,0.1,0.05823,9e-05,4.69434]
[1776499112313,30.73,77016.19,0.1,0.05793,9e-05,4.67344]
[1776499121137,30.73,77016.29,0.1,0.05791,9e-05,4.67215]
[1776499126169,30.73,77017.0,0.1,0.05796,9e-05,4.67536]
[1776499131205,30.72,77016.81,0.1,0.05793,9e-05,4.67319]
[1776499138256,30.72,77016.97,0.1,0.05792,9e-05,4.67272]
[1776499144296,30.72,77017.38,0.1,0.05794,9e-05,4.67395]
[1776499149331,30.71,77018.82,0.1,0.05806,9e-05,4.68151]
[1776499155373,30.71,77018.28,0.1,0.05799,9e-05,4.67702]
[1776499158650,30.71,77018.73,0.1,0.05802,9e-05,4.67931]
[1776499158752,30.71,77018.68,0.1,0.05801,9e-05,4.67859]
[1776499164436,30.7,77021.22,0.1,0.05823,9e-05,4.69276]
[1776499170479,30.7,77020.87,0.1,0.05818,9e-05,4.68933]
[1776499176523,30.7,77018.5,0.1,0.05787,9e-05,4.66819]
[1776499177525,30.7,77018.5,0.1,0.05787,9e-05,4.66819]
[1776499177635,30.7,77018.16,0.1,0.05784,9e-05,4.66596]
[1776499182806,30.69,77014.2,0.1,0.05745,9e-05,4.64115]
[1776499188604,30.69,77019.47,0.1,0.05793,9e-05,4.6718]
[1776499193923,30.69,77017.19,0.1,0.0577,9e-05,4.65707]
[1776499194018,30.69,77017.19,0.1,0.0577,9e-05,4.65686]
[1776499198236,30.69,77014.77,0.1,0.05746,9e-05,4.64178]
[1776499199012,30.69,77014.77,0.1,0.05746,9e-05,4.64178]
[1776499198337,30.69,77014.17,0.1,0.0574,9e-05,4.63801]
[1776499199110,30.69,77013.72,0.1,0.05736,9e-05,4.63515]
[1776499201243,30.69,77013.72,0.1,0.05736,9e-05,4.63515]
[1776499202623,30.69,77022.35,0.1,0.05816,9e-05,4.68668]
[1776499200139,30.69,77022.35,0.1,0.05816,9e-05,4.68668]
[1776499207833,30.69,77022.35,0.1,0.05816,9e-05,4.68668]
[1776499212300,30.69,77020.87,0.1,0.05802,9e-05,4.67779]
[1776499219864,30.69,77012.79,0.1,0.05727,9e-05,4.62943]
[1776499224904,30.69,77021.74,0.1,0.0581,9e-05,4.68301]
[1776499229939,30.69,77022.0,0.1,0.05813,9e-05,4.68458]
[1776499236985,30.69,77021.57,0.1,0.05802,9e-05,4.67631]
[1776499242020,30.69,77021.24,0.1,0.05799,9e-05,4.67433]
[1776499245046,30.69,77031.98,0.1,0.05901,0.0001,4.73906]
[1776499250076,30.69,77029.8,0.1,0.0588,9e-05,4.72588]
[1776499255110,30.69,77026.62,0.1,0.05851,9e-05,4.70748]
[1776499261152,30.69,77026.44,0.1,0.05853,9e-05,4.70877]
[1776499268202,30.7,77026.3,0.1,0.05855,9e-05,4.70967]
[1776499272231,30.7,77037.2,0.1,0.05957,0.0001,4.77488]
[1776499276258,30.69,77047.38,0.1,0.06053,0.0001,4.83585]
[1776499280286,30.69,77057.71,0.1,0.06152,0.0001,4.89778]
[1776499285322,30.68,77057.26,0.1,0.06144,0.0001,4.89288]
[1776499290359,30.68,77053.82,0.1,0.06107,0.0001,4.8696]
[1776499295393,30.67,77051.59,0.1,0.06075,0.0001,4.84815]
[1776499300426,30.67,77046.2,0.1,0.0602,0.0001,4.81326]
[1776499302441,30.67,77030.87,0.1,0.05873,9e-05,4.71959]
[1776499311504,30.66,77031.78,0.1,0.05877,9e-05,4.72222]
[1776499316539,30.66,77029.56,0.1,0.05854,9e-05,4.70804]
[1776499321574,30.66,77029.15,0.1,0.0585,9e-05,4.70493]
[1776499326609,30.65,77027.1,0.1,0.05829,9e-05,4.69198]
[1776499328623,30.65,77008.71,0.1,0.05656,9e-05,4.58072]
[1776499331644,30.65,76996.02,0.1,0.05538,9e-05,4.50426]
[1776499336683,30.64,76998.97,0.1,0.05561,9e-05,4.51962]
[1776499341717,30.64,77010.49,0.1,0.05663,9e-05,4.58564]
[1776499348766,30.63,77006.52,0.1,0.05622,9e-05,4.55872]
[1776499354009,30.62,77029.88,0.1,0.05829,9e-05,4.69005]
[1776499359843,30.62,77027.84,0.1,0.05809,9e-05,4.67732]
[1776499364878,30.62,77027.61,0.1,0.05806,9e-05,4.67553]
[1776499372935,30.62,77027.53,0.1,0.05804,9e-05,4.67432]
[1776499383009,30.61,77028.06,0.1,0.05807,9e-05,4.67662]
[1776499393081,30.61,77027.52,0.1,0.05801,9e-05,4.67238]
[1776499398115,30.61,77026.44,0.1,0.0579,9e-05,4.66541]
[1776499404157,30.61,77026.69,0.1,0.05791,9e-05,4.66637]
[1776499410201,30.61,77028.36,0.1,0.05806,9e-05,4.67582]
[1776499416241,30.61,77028.98,0.1,0.05805,9e-05,4.67327]
[1776499420269,30.6,77039.46,0.1,0.05903,0.0001,4.73608]
[1776499426311,30.6,77038.4,0.1,0.05891,0.0001,4.72854]
[1776499431345,30.6,77038.28,0.1,0.05889,0.0001,4.7269]
[1776499437388,30.6,77038.57,0.1,0.0589,0.0001,4.72758]
[1776499442423,30.59,77038.03,0.1,0.05883,0.0001,4.72345]
[1776499447457,30.59,77036.39,0.1,0.05866,0.0001,4.7127]
[1776499453500,30.59,77036.21,0.1,0.05863,9e-05,4.71073]
[1776499458538,30.59,77039.35,0.1,0.05892,0.0001,4.72893]
[1776499460850,30.59,77041.6,0.1,0.05913,0.0001,4.74242]
[1776499460952,30.59,77043.04,0.1,0.05927,0.0001,4.75099]
[1776499466592,30.58,77038.91,0.1,0.05885,0.0001,4.72473]
[1776499469733,30.58,77037.24,0.1,0.05869,0.0001,4.71434]
[1776499469834,30.58,77035.89,0.1,0.05856,9e-05,4.70604]
[1776499471627,30.58,77031.53,0.1,0.05808,9e-05,4.67377]
[1776499476663,30.58,77030.48,0.1,0.05798,9e-05,4.66723]
[1776499481698,30.58,77028.4,0.1,0.05778,9e-05,4.65455]
[1776499484534,30.58,77028.75,0.1,0.05781,9e-05,4.65665]
[1776499484631,30.58,77027.94,0.1,0.05773,9e-05,4.65175]
[1776499489754,30.58,77028.0,0.1,0.05774,9e-05,4.65206]
[1776499494997,30.58,77030.16,0.1,0.05794,9e-05,4.66497]
[1776499500832,30.58,77030.33,0.1,0.05795,9e-05,4.66579]
[1776499505869,30.58,77030.4,0.1,0.05796,9e-05,4.66602]
[1776499510906,30.58,77031.52,0.1,0.05806,9e-05,4.67256]
[1776499515942,30.58,77033.87,0.1,0.05828,9e-05,4.68646]
[1776499520976,30.58,77036.52,0.1,0.05852,9e-05,4.70203]
[1776499526010,30.58,77038.19,0.1,0.05867,0.0001,4.71155]
[1776499531045,30.57,77042.09,0.1,0.05897,0.0001,4.72877]
[1776499536080,30.57,77042.01,0.1,0.05895,0.0001,4.72756]
[1776499544136,30.57,77042.47,0.1,0.05897,0.0001,4.72915]
[1776499550178,30.57,77046.04,0.1,0.0593,0.0001,4.74999]
[1776499555418,30.56,77047.75,0.1,0.05945,0.0001,4.7597]
[1776499561259,30.56,77048.51,0.1,0.05951,0.0001,4.76352]
[1776499567298,30.56,77049.0,0.1,0.05955,0.0001,4.76575]
[1776499572331,30.56,77047.48,0.1,0.05939,0.0001,4.75601]
[1776499577367,30.56,77047.59,0.1,0.0594,0.0001,4.75624]
[1776499582402,30.56,77039.9,0.1,0.05866,0.0001,4.7094]
[1776499587436,30.56,77040.71,0.1,0.05874,0.0001,4.71425]
[1776499593481,30.56,77043.19,0.1,0.05891,0.0001,4.72341]
[1776499598514,30.56,77043.72,0.1,0.05895,0.0001,4.72645]
[1776499604556,30.56,77043.89,0.1,0.05897,0.0001,4.72727]
[1776499611607,30.56,77043.94,0.1,0.05897,0.0001,4.72733]
[1776499618654,30.55,77043.47,0.1,0.05892,0.0001,4.72421]
[1776499625910,30.55,77042.75,0.1,0.05884,0.0001,4.71955]
[1776499628106,30.55,77042.75,0.1,0.05884,0.0001,4.71955]
[1776499628207,30.55,77042.75,0.1,0.05884,0.0001,4.71947]
[1776499629335,30.55,77042.75,0.1,0.05884,0.0001,4.71947]
[1776499629436,30.55,77042.88,0.1,0.05885,0.0001,4.72017]
[1776499634767,30.55,77043.47,0.1,0.05891,0.0001,4.72349]
[1776499639347,30.55,77041.19,0.1,0.05869,0.0001,4.7095]
[1776499639448,30.55,77041.31,0.1,0.0587,0.0001,4.71016]
[1776499643832,30.55,77034.06,0.1,0.05801,9e-05,4.66621]
[1776499646053,30.55,77022.93,0.1,0.05697,9e-05,4.59949]
[1776499648865,30.55,77017.42,0.1,0.05646,9e-05,4.567]
[1776499653900,30.55,77016.18,0.1,0.05629,9e-05,4.5548]
[1776499657930,30.55,77010.45,0.1,0.05576,9e-05,4.5204]
[1776499662965,30.55,77009.83,0.1,0.05567,9e-05,4.51481]
[1776499668003,30.54,77006.45,0.1,0.05534,9e-05,4.49292]
[1776499669533,30.54,77006.45,0.1,0.05534,9e-05,4.49292]
[1776499669633,30.54,77005.36,0.1,0.05523,9e-05,4.48576]
[1776499675056,30.54,77005.13,0.1,0.05518,9e-05,4.48257]
[1776499680087,30.53,77003.38,0.1,0.05499,9e-05,4.47042]
[1776499686332,30.53,77002.3,0.1,0.05485,9e-05,4.46151]
[1776499692171,30.52,77001.87,0.1,0.05478,9e-05,4.45711]
[1776499697206,30.52,77000.7,0.1,0.05465,9e-05,4.44837]
[1776499703252,30.51,76998.05,0.1,0.05437,9e-05,4.43062]
[1776499709518,30.51,76997.53,0.1,0.05431,9e-05,4.42614]
[1776499710304,30.5,76997.53,0.1,0.05429,9e-05,4.42506]
[1776499714479,30.5,76996.63,0.1,0.05414,9e-05,4.41388]
[1776499714560,30.5,76996.54,0.1,0.05411,9e-05,4.41192]
[1776499720375,30.49,76996.54,0.1,0.05408,9e-05,4.40981]
[1776499726421,30.49,76995.73,0.1,0.05397,9e-05,4.40299]
[1776499732462,30.48,76993.56,0.1,0.05375,9e-05,4.38839]
[1776499734476,30.48,77000.9,0.1,0.05439,9e-05,4.43052]
[1776499739510,30.48,77004.62,0.1,0.05472,9e-05,4.45153]
[1776499744551,30.48,77004.99,0.1,0.05476,9e-05,4.45449]
[1776499747568,30.48,77012.93,0.1,0.05549,9e-05,4.50171]
[1776499749688,30.48,77016.92,0.1,0.05586,9e-05,4.52549]
[1776499749790,30.48,77017.98,0.1,0.05596,9e-05,4.53178]
[1776499755626,30.48,77019.97,0.1,0.05615,9e-05,4.54393]
[1776499760742,30.48,77020.45,0.1,0.05619,9e-05,4.54683]
[1776499760843,30.48,77020.45,0.1,0.05619,9e-05,4.54703]
[1776499766895,30.48,77020.83,0.1,0.05623,9e-05,4.54959]
[1776499772753,30.48,77020.78,0.1,0.05617,9e-05,4.54409]
[1776499782819,30.49,77021.09,0.1,0.05621,9e-05,4.54672]
[1776499787857,30.49,77019.25,0.1,0.05605,9e-05,4.53625]
[1776499792893,30.49,77017.21,0.1,0.05587,9e-05,4.52476]
[1776499797925,30.49,77017.99,0.1,0.05596,9e-05,4.53009]
[1776499802960,30.49,77018.54,0.1,0.05602,9e-05,4.53399]
[1776499809003,30.49,77018.44,0.1,0.05602,9e-05,4.53417]
[1776499811124,30.49,77018.44,0.1,0.05602,9e-05,4.53417]
[1776499811226,30.5,77018.81,0.1,0.05606,9e-05,4.53663]
[1776499817248,30.5,77017.55,0.1,0.05595,9e-05,4.52992]
[1776499823102,30.5,77017.66,0.1,0.05598,9e-05,4.53142]
[1776499828136,30.5,77017.05,0.1,0.05593,9e-05,4.5285]
[1776499834180,30.5,77015.91,0.1,0.05578,9e-05,4.51695]
[1776499839215,30.51,77008.67,0.1,0.05513,9e-05,4.47493]
[1776499844253,30.51,77003.09,0.1,0.05462,9e-05,4.44205]
[1776499849286,30.5,77002.52,0.1,0.05454,9e-05,4.43698]
[1776499854337,30.5,76999.77,0.1,0.05427,9e-05,4.4192]
[1776499859371,30.49,77002.59,0.1,0.0545,9e-05,4.43408]
[1776499867599,30.48,77002.58,0.1,0.05445,9e-05,4.43093]
[1776499873472,30.48,77004.14,0.1,0.05456,9e-05,4.43836]
[1776499880195,30.47,77003.44,0.1,0.05447,9e-05,4.4325]
[1776499880296,30.47,77003.44,0.1,0.05446,9e-05,4.43181]
[1776499885555,30.47,77002.06,0.1,0.05431,9e-05,4.42174]
[1776499891597,30.46,77002.26,0.1,0.05423,9e-05,4.4154]
[1776499897809,30.46,77004.19,0.1,0.05438,9e-05,4.42481]
[1776499903678,30.45,77004.19,0.1,0.05435,9e-05,4.42294]
[1776499913749,30.43,77004.84,0.1,0.05425,9e-05,4.41689]
[1776499915784,30.42,76997.01,0.1,0.05349,9e-05,4.36742]
[1776499916773,30.42,76987.46,0.1,0.05265,9e-05,4.31197]
[1776499921812,30.42,76984.7,0.1,0.0524,9e-05,4.29599]
[1776499923821,30.42,76997.04,0.1,0.05349,9e-05,4.36734]
[1776499930456,30.41,76999.05,0.1,0.05366,9e-05,4.37856]
[1776499930556,30.41,76999.05,0.1,0.05366,9e-05,4.37819]
[1776499935909,30.41,76997.77,0.1,0.05353,9e-05,4.3702]
[1776499940385,30.41,76997.53,0.1,0.05351,9e-05,4.36861]
[1776499940487,30.41,76997.53,0.1,0.05351,9e-05,4.36841]
[1776499945975,30.41,76997.55,0.1,0.0535,9e-05,4.36791]
[1776499948141,30.41,77000.8,0.1,0.05379,9e-05,4.38672]
[1776499948169,30.41,76987.78,0.1,0.05263,9e-05,4.31093]
[1776499950021,30.41,76976.65,0.1,0.05166,9e-05,4.24695]
[1776499954467,30.41,76976.12,0.1,0.05155,9e-05,4.23861]
[1776499954568,30.41,76975.61,0.1,0.05151,9e-05,4.23587]
[1776499958234,30.41,76957.75,0.1,0.04999,8e-05,4.13508]
[1776499965135,30.42,76958.69,0.1,0.0501,8e-05,4.14207]
[1776499968304,30.42,76964.81,0.1,0.05063,9e-05,4.17735]
[1776499970490,30.42,76964.81,0.1,0.05063,9e-05,4.17754]
[1776499970591,30.42,76958.97,0.1,0.05014,8e-05,4.1447]
[1776499975979,30.42,76954.98,0.1,0.04982,8e-05,4.12333]
[1776499976206,30.42,76954.14,0.1,0.04975,8e-05,4.11886]
[1776499977231,30.42,76954.14,0.1,0.04975,8e-05,4.11886]
[1776499977240,30.42,76954.14,0.1,0.04975,8e-05,4.11886]
[1776499977332,30.42,76953.8,0.1,0.04972,8e-05,4.11721]
[1776499978428,30.42,76953.8,0.1,0.04972,8e-05,4.11721]
[1776499978529,30.42,76953.8,0.1,0.04973,8e-05,4.11746]
[1776499980119,30.42,76953.8,0.1,0.04973,8e-05,4.11771]
[1776499980238,30.43,76953.61,0.1,0.04972,8e-05,4.1169]
[1776499981263,30.43,76953.61,0.1,0.04972,8e-05,4.1169]
[1776499981269,30.43,76953.61,0.1,0.04972,8e-05,4.1169]
[1776499981301,30.43,76953.47,0.1,0.04971,8e-05,4.11636]
[1776499982502,30.43,76953.47,0.1,0.04971,8e-05,4.11636]
[1776499982507,30.43,76953.47,0.1,0.04971,8e-05,4.11636]
[1776499982603,30.43,76953.01,0.1,0.04968,8e-05,4.11403]
[1776499983657,30.43,76953.01,0.1,0.04968,8e-05,4.11403]
[1776499983669,30.43,76953.01,0.1,0.04968,8e-05,4.11403]
[1776499983746,30.43,76952.93,0.1,0.04968,8e-05,4.11409]
[1776499984770,30.43,76952.93,0.1,0.04968,8e-05,4.11409]
[1776499984781,30.43,76952.93,0.1,0.04968,8e-05,4.11409]
[1776499984805,30.43,76952.88,0.1,0.04968,8e-05,4.11407]
[1776499985988,30.43,76952.88,0.1,0.04968,8e-05,4.11407]
[1776499986012,30.43,76952.88,0.1,0.04968,8e-05,4.11407]
[1776499986277,30.43,76946.05,0.1,0.04911,8e-05,4.07611]
[1776499987185,30.43,76946.05,0.1,0.04911,8e-05,4.07611]
[1776499987192,30.43,76946.05,0.1,0.04911,8e-05,4.07611]
[1776499987287,30.43,76942.17,0.1,0.04879,8e-05,4.05482]
[1776499988361,30.43,76942.17,0.1,0.04879,8e-05,4.05482]
[1776499988370,30.43,76942.17,0.1,0.04879,8e-05,4.05482]
[1776499988451,30.43,76942.34,0.1,0.04881,8e-05,4.05611]
[1776499989517,30.43,76942.34,0.1,0.04881,8e-05,4.05611]
[1776499989526,30.43,76942.34,0.1,0.04881,8e-05,4.05611]
[1776499989618,30.43,76942.46,0.1,0.04883,8e-05,4.05713]
[1776499990734,30.43,76942.46,0.1,0.04883,8e-05,4.05713]
[1776499990746,30.43,76942.46,0.1,0.04883,8e-05,4.05713]
[1776499990835,30.43,76942.62,0.1,0.04885,8e-05,4.05871]
[1776499991998,30.43,76942.62,0.1,0.04885,8e-05,4.05871]
[1776499992329,30.43,76942.69,0.1,0.04886,8e-05,4.05944]
[1776499994335,30.44,76931.55,0.1,0.04795,8e-05,3.99851]
[1776499996380,30.44,76931.55,0.1,0.04795,8e-05,3.99851]
[1776499996440,30.44,76930.91,0.1,0.04791,8e-05,3.99588]
[1776499997517,30.44,76930.91,0.1,0.04791,8e-05,3.99588]
[1776499997577,30.44,76931.29,0.1,0.04795,8e-05,3.99842]
[1776499998413,30.44,76931.29,0.1,0.04795,8e-05,3.99842]
[1776499998513,30.44,76931.29,0.1,0.04796,8e-05,3.99887]
[1776499999533,30.44,76931.29,0.1,0.04796,8e-05,3.99887]
[1776499999634,30.44,76931.5,0.1,0.04799,8e-05,4.00094]
[1776500000456,30.44,76931.5,0.1,0.04799,8e-05,4.00094]
[1776500001531,30.44,76931.5,0.1,0.04799,8e-05,4.00094]
[1776500001540,30.44,76931.5,0.1,0.04799,8e-05,4.00094]
[1776500001633,30.45,76931.93,0.1,0.04803,8e-05,4.00376]
[1776500002746,30.45,76931.93,0.1,0.04803,8e-05,4.00376]
[1776500002754,30.45,76931.93,0.1,0.04803,8e-05,4.00376]
[1776500002823,30.45,76930.44,0.1,0.04792,8e-05,3.99646]
[1776500003838,30.45,76930.44,0.1,0.04792,8e-05,3.99646]
[1776500003846,30.45,76930.44,0.1,0.04792,8e-05,3.99646]
[1776500003839,30.45,76930.63,0.1,0.04795,8e-05,3.99797]
[1776500004405,30.45,76930.63,0.1,0.04795,8e-05,3.99797]
[1776500004972,30.45,76930.63,0.1,0.04795,8e-05,3.99797]
[1776500004979,30.45,76930.63,0.1,0.04795,8e-05,3.99797]
[1776500005411,30.45,76930.75,0.1,0.04796,8e-05,3.9991]
[1776500006190,30.45,76930.75,0.1,0.04796,8e-05,3.9991]
[1776500006199,30.45,76930.75,0.1,0.04796,8e-05,3.9991]
[1776500006418,30.45,76931.51,0.1,0.04803,8e-05,4.00375]
[1776500007345,30.45,76931.51,0.1,0.04803,8e-05,4.00375]
[1776500007350,30.45,76931.51,0.1,0.04803,8e-05,4.00375]
[1776500007446,30.45,76933.28,0.1,0.04818,8e-05,4.01397]
[1776500008526,30.45,76933.28,0.1,0.04818,8e-05,4.01397]
[1776500008612,30.45,76933.28,0.1,0.04818,8e-05,4.01397]
[1776500008713,30.46,76936.71,0.1,0.04848,8e-05,4.03384]
[1776500010718,30.46,76936.7,0.1,0.04848,8e-05,4.03378]
[1776500010820,30.46,76921.17,0.1,0.04722,8e-05,3.9488]
[1776500012464,30.46,76906.03,0.1,0.04597,8e-05,3.86237]
[1776500017500,30.53,76915.99,0.1,0.04715,8e-05,3.9428]
[1776500020512,30.53,76916.01,0.1,0.04717,8e-05,3.944]
[1776500020521,30.53,76916.01,0.1,0.04717,8e-05,3.944]
[1776500020617,30.53,76916.01,0.1,0.04717,8e-05,3.944]
[1776500020668,30.54,76916.08,0.1,0.04719,8e-05,3.94492]
[1776500025557,30.54,76921.91,0.1,0.0477,8e-05,3.97935]
[1776500030592,30.55,76922.34,0.1,0.04777,8e-05,3.98405]
[1776500035098,30.55,76919.99,0.1,0.0476,8e-05,3.97306]
[1776500035631,30.56,76920.85,0.1,0.04768,8e-05,3.97824]
[1776500036222,30.56,76920.85,0.1,0.04768,8e-05,3.97824]
[1776500036235,30.56,76920.85,0.1,0.04768,8e-05,3.97824]
[1776500036635,30.56,76919.95,0.1,0.04761,8e-05,3.97379]
[1776500037333,30.56,76919.95,0.1,0.04761,8e-05,3.97379]
[1776500037645,30.56,76920.32,0.1,0.04765,8e-05,3.97629]
[1776500038801,30.56,76907.37,0.1,0.04662,8e-05,3.90634]
[1776500039202,30.56,76907.37,0.1,0.04662,8e-05,3.90634]
[1776500039657,30.56,76907.37,0.1,0.04663,8e-05,3.90691]
[1776500040294,30.56,76907.37,0.1,0.04663,8e-05,3.90691]
[1776500040305,30.56,76907.37,0.1,0.04663,8e-05,3.90691]
[1776500040664,30.56,76907.91,0.1,0.04668,8e-05,3.91041]
[1776500041428,30.56,76907.91,0.1,0.04668,8e-05,3.91041]
[1776500041737,30.56,76908.35,0.1,0.04672,8e-05,3.91337]
[1776500045270,30.57,76910.46,0.1,0.04691,8e-05,3.92595]
[1776500045719,30.57,76910.46,0.1,0.04692,8e-05,3.92707]
[1776500046531,30.57,76910.46,0.1,0.04692,8e-05,3.92707]
[1776500046725,30.57,76910.51,0.1,0.04694,8e-05,3.92789]
[1776500047284,30.57,76910.51,0.1,0.04694,8e-05,3.92789]
[1776500047732,30.57,76909.7,0.1,0.04688,8e-05,3.92405]
[1776500048400,30.57,76909.7,0.1,0.04688,8e-05,3.92405]
[1776500048407,30.57,76909.7,0.1,0.04688,8e-05,3.92405]
[1776500048873,30.58,76909.55,0.1,0.04688,8e-05,3.9238]
[1776500049534,30.58,76909.55,0.1,0.04688,8e-05,3.9238]
[1776500049540,30.58,76909.55,0.1,0.04688,8e-05,3.9238]
[1776500049749,30.58,76909.55,0.1,0.04688,8e-05,3.92435]
[1776500050672,30.58,76909.55,0.1,0.04688,8e-05,3.92435]
[1776500050678,30.58,76909.55,0.1,0.04688,8e-05,3.92435]
[1776500050773,30.58,76909.99,0.1,0.04693,8e-05,3.92729]
[1776500051868,30.58,76909.99,0.1,0.04693,8e-05,3.92729]
[1776500051874,30.58,76909.99,0.1,0.04693,8e-05,3.92729]
[1776500051970,30.58,76909.99,0.1,0.04694,8e-05,3.9284]
[1776500053125,30.58,76909.99,0.1,0.04694,8e-05,3.9284]
[1776500053131,30.58,76909.99,0.1,0.04694,8e-05,3.9284]
[1776500053226,30.58,76909.99,0.1,0.04695,8e-05,3.92895]
[1776500054281,30.58,76909.99,0.1,0.04695,8e-05,3.92895]
[1776500054288,30.58,76909.99,0.1,0.04695,8e-05,3.92895]
[1776500054783,30.58,76909.99,0.1,0.04696,8e-05,3.92949]
[1776500055582,30.58,76909.99,0.1,0.04696,8e-05,3.92949]
[1776500055593,30.58,76909.99,0.1,0.04696,8e-05,3.92949]
[1776500055684,30.59,76909.67,0.1,0.04694,8e-05,3.92831]
[1776500056695,30.59,76909.67,0.1,0.04694,8e-05,3.92831]
[1776500056704,30.59,76909.67,0.1,0.04694,8e-05,3.92831]
[1776500056801,30.59,76910.59,0.1,0.04702,8e-05,3.93384]
[1776500057791,30.59,76910.59,0.1,0.04702,8e-05,3.93384]
[1776500057797,30.59,76910.59,0.1,0.04702,8e-05,3.93384]
[1776500057892,30.59,76910.93,0.1,0.04706,8e-05,3.93624]
[1776500059028,30.59,76910.93,0.1,0.04706,8e-05,3.93624]
[1776500059037,30.59,76910.93,0.1,0.04706,8e-05,3.93624]
[1776500059129,30.59,76910.93,0.1,0.04708,8e-05,3.93731]
[1776500060223,30.59,76910.93,0.1,0.04708,8e-05,3.93731]
[1776500060231,30.59,76910.93,0.1,0.04708,8e-05,3.93731]
[1776500060321,30.59,76910.93,0.1,0.04708,8e-05,3.93784]
[1776500061420,30.59,76910.93,0.1,0.04708,8e-05,3.93784]
[1776500061473,30.59,76910.93,0.1,0.04708,8e-05,3.93784]
[1776500061831,30.6,76910.93,0.1,0.04709,8e-05,3.93837]
[1776500062617,30.6,76910.93,0.1,0.04709,8e-05,3.93837]
[1776500062628,30.6,76910.93,0.1,0.04709,8e-05,3.93837]
[1776500062837,30.6,76911.11,0.1,0.04711,8e-05,3.93988]
[1776500063793,30.6,76911.11,0.1,0.04711,8e-05,3.93988]
[1776500063800,30.6,76911.11,0.1,0.04711,8e-05,3.93988]
[1776500063866,30.6,76911.18,0.1,0.04713,8e-05,3.94078]
[1776500064927,30.6,76911.18,0.1,0.04713,8e-05,3.94078]
[1776500064933,30.6,76911.18,0.1,0.04713,8e-05,3.94078]
[1776500065859,30.6,76911.18,0.1,0.04714,8e-05,3.94183]
[1776500066127,30.6,76911.18,0.1,0.04714,8e-05,3.94183]
[1776500066140,30.6,76911.18,0.1,0.04714,8e-05,3.94183]
[1776500066876,30.6,76910.47,0.1,0.04709,8e-05,3.93849]
[1776500067258,30.6,76910.47,0.1,0.04709,8e-05,3.93849]
[1776500067263,30.6,76910.47,0.1,0.04709,8e-05,3.93849]
[1776500067873,30.6,76910.56,0.1,0.04711,8e-05,3.93951]
[1776500068413,30.6,76910.56,0.1,0.04711,8e-05,3.93951]
[1776500068421,30.6,76910.56,0.1,0.04711,8e-05,3.93951]
[1776500068880,30.61,76910.82,0.1,0.04714,8e-05,3.94144]
[1776500069526,30.61,76910.82,0.1,0.04714,8e-05,3.94144]
[1776500069532,30.61,76910.82,0.1,0.04714,8e-05,3.94144]
[1776500069887,30.61,76909.69,0.1,0.04705,8e-05,3.93583]
[1776500070724,30.61,76909.69,0.1,0.04705,8e-05,3.93583]
[1776500070740,30.61,76909.69,0.1,0.04705,8e-05,3.93583]
[1776500070893,30.61,76910.12,0.1,0.0471,8e-05,3.93869]
[1776500071857,30.61,76910.12,0.1,0.0471,8e-05,3.93869]
[1776500071872,30.61,76910.12,0.1,0.0471,8e-05,3.93869]
[1776500071858,30.61,76910.12,0.1,0.04705,8e-05,3.93392]
[1776500072911,30.61,76910.12,0.1,0.04705,8e-05,3.93444]
[1776500073054,30.61,76910.12,0.1,0.04705,8e-05,3.93444]
[1776500073070,30.61,76910.12,0.1,0.04705,8e-05,3.93444]
[1776500073917,30.63,76909.89,0.1,0.04711,8e-05,3.93834]
[1776500074194,30.63,76909.89,0.1,0.04711,8e-05,3.93834]
[1776500074922,30.63,76908.18,0.1,0.04698,8e-05,3.92958]
[1776500075385,30.63,76908.18,0.1,0.04698,8e-05,3.92958]
[1776500075390,30.63,76908.18,0.1,0.04698,8e-05,3.92958]
[1776500075929,30.63,76907.91,0.1,0.04697,8e-05,3.92865]
[1776500076456,30.63,76907.91,0.1,0.04697,8e-05,3.92865]
[1776500076464,30.63,76907.91,0.1,0.04697,8e-05,3.92865]
[1776500076937,30.63,76908.08,0.1,0.047,8e-05,3.93063]
[1776500078953,30.63,76887.99,0.1,0.04542,8e-05,3.82329]
[1776500079881,30.63,76887.99,0.1,0.04542,8e-05,3.82329]
[1776500079962,30.65,76875.9,0.1,0.04459,8e-05,3.7662]
[1776500084999,30.78,76876.06,0.1,0.04527,8e-05,3.81231]
[1776500090033,30.87,76874.62,0.1,0.04566,8e-05,3.83853]
[1776500091053,30.89,76864.18,0.1,0.04496,8e-05,3.79069]
[1776500093550,30.91,76864.18,0.1,0.04506,8e-05,3.79797]
[1776500093557,30.91,76864.18,0.1,0.04506,8e-05,3.79797]
[1776500093621,30.93,76862.39,0.1,0.04503,8e-05,3.79576]
[1776500094642,30.93,76862.39,0.1,0.04503,8e-05,3.79576]
[1776500094737,30.95,76861.78,0.1,0.04509,8e-05,3.79971]
[1776500096087,30.95,76861.78,0.1,0.04509,8e-05,3.79971]
[1776500096159,30.99,76863.41,0.1,0.04542,8e-05,3.82232]
[1776500097355,31.01,76858.12,0.1,0.04512,8e-05,3.80121]
[1776500098086,31.01,76858.12,0.1,0.04512,8e-05,3.80121]
[1776500098164,31.03,76847.31,0.1,0.0444,8e-05,3.7518]
[1776500099225,31.05,76837.03,0.1,0.04374,7e-05,3.70635]
[1776500102769,31.1,76836.45,0.1,0.04394,7e-05,3.71988]
[1776500102823,31.12,76832.71,0.1,0.04378,7e-05,3.70868]
[1776500107168,31.23,76825.01,0.1,0.04378,7e-05,3.70827]
[1776500108279,31.23,76825.01,0.1,0.04378,7e-05,3.70827]
[1776500108336,31.26,76825.12,0.1,0.0439,7e-05,3.71664]
[1776500109510,31.26,76825.12,0.1,0.0439,7e-05,3.71664]
[1776500109564,31.28,76824.26,0.1,0.04395,7e-05,3.71987]
[1776500112384,31.32,76824.26,0.1,0.04417,7e-05,3.73486]
[1776500112485,31.34,76825.07,0.1,0.04433,7e-05,3.74629]
[1776500113542,31.34,76825.07,0.1,0.04433,7e-05,3.74629]
[1776500113643,31.36,76825.01,0.1,0.04443,7e-05,3.75306]
[1776500114306,31.36,76825.01,0.1,0.04443,7e-05,3.75306]
[1776500114308,31.38,76825.35,0.1,0.04456,7e-05,3.76175]
[1776500115558,31.38,76825.35,0.1,0.04456,7e-05,3.76175]
[1776500115597,31.4,76824.22,0.1,0.04457,7e-05,3.76273]
[1776500116371,31.4,76824.22,0.1,0.04457,7e-05,3.76273]
[1776500116381,31.42,76825.69,0.1,0.04478,8e-05,3.77705]
[1776500117554,31.42,76825.69,0.1,0.04478,8e-05,3.77705]
[1776500117656,31.44,76831.69,0.1,0.04533,8e-05,3.81459]
[1776500118558,31.44,76831.69,0.1,0.04533,8e-05,3.81459]
[1776500118659,31.44,76833.68,0.1,0.04549,8e-05,3.82551]
[1776500120096,31.44,76825.48,0.1,0.04488,8e-05,3.78368]
[1776500120336,31.44,76825.48,0.1,0.04488,8e-05,3.78368]
[1776500120343,31.44,76820.58,0.1,0.04452,7e-05,3.75913]
[1776500121459,31.44,76820.58,0.1,0.04452,7e-05,3.75913]
[1776500121498,31.46,76813.59,0.1,0.0441,7e-05,3.73018]
[1776500124578,31.5,76816.83,0.1,0.04455,7e-05,3.76085]
[1776500124621,31.52,76819.6,0.1,0.04486,7e-05,3.78175]
[1776500125724,31.52,76819.6,0.1,0.04486,7e-05,3.78175]
[1776500125750,31.53,76815.35,0.1,0.04455,7e-05,3.76059]
[1776500126619,31.53,76815.35,0.1,0.04455,7e-05,3.76059]
[1776500126664,31.54,76816.21,0.1,0.04471,7e-05,3.77168]
[1776500127675,31.54,76816.21,0.1,0.04471,7e-05,3.77168]
[1776500127724,31.56,76815.97,0.1,0.04479,7e-05,3.77693]
[1776500128635,31.56,76815.97,0.1,0.04479,7e-05,3.77693]
[1776500128690,31.57,76815.97,0.1,0.0448,7e-05,3.77758]
[1776500129880,31.57,76815.97,0.1,0.0448,7e-05,3.77758]
[1776500129981,31.57,76818.12,0.1,0.04497,8e-05,3.78926]
[1776500130661,31.57,76818.12,0.1,0.04497,8e-05,3.78926]
[1776500130721,31.57,76818.29,0.1,0.04499,8e-05,3.79076]
[1776500131815,31.57,76818.29,0.1,0.04499,8e-05,3.79076]
[1776500131824,31.57,76818.29,0.1,0.04499,8e-05,3.79076]
[1776500131881,31.57,76817.61,0.1,0.04489,7e-05,3.7827]
[1776500132883,31.57,76817.61,0.1,0.04489,7e-05,3.7827]
[1776500132889,31.57,76817.61,0.1,0.04489,7e-05,3.7827]
[1776500132990,31.57,76817.13,0.1,0.04487,7e-05,3.78086]
[1776500134038,31.57,76817.13,0.1,0.04487,7e-05,3.78086]
[1776500134072,31.58,76810.93,0.1,0.04442,7e-05,3.75041]
[1776500134734,31.58,76810.93,0.1,0.04442,7e-05,3.75041]
[1776500134828,31.58,76806.79,0.1,0.04412,7e-05,3.72932]
[1776500135823,31.58,76806.79,0.1,0.04412,7e-05,3.72932]
[1776500135824,31.6,76803.61,0.1,0.04398,7e-05,3.71998]
[1776500136806,31.6,76803.61,0.1,0.04398,7e-05,3.71998]
[1776500136908,31.62,76803.69,0.1,0.04409,7e-05,3.72742]
[1776500138050,31.62,76803.69,0.1,0.04409,7e-05,3.72742]
[1776500138861,31.64,76803.52,0.1,0.04418,7e-05,3.73373]
[1776500138914,31.66,76807.79,0.1,0.0446,7e-05,3.76251]
[1776500140023,31.66,76807.79,0.1,0.0446,7e-05,3.76251]
[1776500140030,31.68,76812.82,0.1,0.04508,7e-05,3.79516]
[1776500140852,31.68,76812.82,0.1,0.04508,7e-05,3.79516]
[1776500140913,31.7,76814.56,0.1,0.04531,8e-05,3.81053]
[1776500142060,31.7,76814.56,0.1,0.04531,8e-05,3.81053]
[1776500142723,31.71,76814.56,0.1,0.04539,8e-05,3.81637]
[1776500142775,31.71,76819.65,0.1,0.04578,8e-05,3.84315]
[1776500143846,31.71,76819.65,0.1,0.04578,8e-05,3.84315]
[1776500143932,31.72,76823.86,0.1,0.04611,8e-05,3.86546]
[1776500144884,31.72,76823.86,0.1,0.04611,8e-05,3.86546]
[1776500144912,31.72,76828.14,0.1,0.04645,8e-05,3.8882]
[1776500145991,31.72,76828.14,0.1,0.04645,8e-05,3.8882]
[1776500146305,31.72,76828.14,0.1,0.04645,8e-05,3.88867]
[1776500146441,31.72,76828.46,0.1,0.04649,8e-05,3.89078]
[1776500147352,31.72,76828.46,0.1,0.04649,8e-05,3.89078]
[1776500147454,31.72,76835.05,0.1,0.047,8e-05,3.9256]
[1776500148982,31.72,76835.05,0.1,0.047,8e-05,3.9256]
[1776500149065,31.72,76835.96,0.1,0.04708,8e-05,3.93116]
[1776500150130,31.72,76837.37,0.1,0.04719,8e-05,3.93855]
[1776500150470,31.72,76837.16,0.1,0.04718,8e-05,3.93782]
[1776500151300,31.72,76837.16,0.1,0.04718,8e-05,3.93782]
[1776500152056,31.72,76837.16,0.1,0.04718,8e-05,3.93782]
[1776500151491,31.73,76839.33,0.1,0.04735,8e-05,3.94956]
[1776500152222,31.73,76839.33,0.1,0.04735,8e-05,3.94956]
[1776500152361,31.73,76839.33,0.1,0.04735,8e-05,3.94956]
[1776500152507,31.73,76838.23,0.1,0.04727,8e-05,3.94379]
[1776500154508,31.73,76815.35,0.1,0.04553,8e-05,3.82596]
[1776500159686,31.74,76791.9,0.1,0.04383,7e-05,3.70918]
[1776500162577,31.74,76782.13,0.1,0.04312,7e-05,3.66013]
[1776500162586,31.74,76782.13,0.1,0.04312,7e-05,3.66013]
[1776500162671,31.76,76783.27,0.1,0.04334,7e-05,3.67487]
[1776500164007,31.76,76783.27,0.1,0.04334,7e-05,3.67487]
[1776500164584,31.79,76785.82,0.1,0.04364,7e-05,3.69614]
[1776500169750,31.82,76786.63,0.1,0.04385,7e-05,3.71057]
[1776500172090,31.82,76786.63,0.1,0.04387,7e-05,3.71129]
[1776500172639,31.82,76783.3,0.1,0.04364,7e-05,3.69602]
[1776500173389,31.82,76783.3,0.1,0.04364,7e-05,3.69602]
[1776500173643,31.85,76782.99,0.1,0.04373,7e-05,3.70189]
[1776500174694,31.85,76782.99,0.1,0.04373,7e-05,3.70189]
[1776500174756,31.87,76785.42,0.1,0.04401,7e-05,3.72143]
[1776500175555,31.87,76785.42,0.1,0.04401,7e-05,3.72143]
[1776500175657,31.87,76785.42,0.1,0.04403,7e-05,3.72214]
[1776500176803,31.87,76785.42,0.1,0.04403,7e-05,3.72214]
[1776500176823,31.87,76785.16,0.1,0.04401,7e-05,3.72083]
[1776500178681,31.88,76767.14,0.1,0.04274,7e-05,3.63304]
[1776500183714,31.89,76757.42,0.1,0.04211,7e-05,3.5894]
[1776500185952,31.89,76756.32,0.1,0.04203,7e-05,3.584]
[1776500186026,31.89,76741.17,0.1,0.041,7e-05,3.51194]
[1776500188763,31.9,76747.34,0.1,0.04147,7e-05,3.54481]
[1776500189912,31.9,76736.33,0.1,0.04072,7e-05,3.4924]
[1776500194809,31.92,76728.54,0.1,0.04021,7e-05,3.45498]
[1776500195816,31.92,76721.27,0.1,0.03973,7e-05,3.42137]
[1776500201031,31.99,76718.76,0.1,0.0399,7e-05,3.43329]
[1776500201103,32.0,76713.06,0.1,0.03954,7e-05,3.40732]
[1776500202858,32.03,76719.38,0.1,0.04013,7e-05,3.44934]
[1776500203865,32.04,76729.61,0.1,0.04085,7e-05,3.49934]
[1776500208900,32.05,76727.95,0.1,0.0408,7e-05,3.49608]
[1776500211123,32.05,76727.65,0.1,0.04079,7e-05,3.49558]
[1776500211922,32.06,76727.86,0.1,0.04083,7e-05,3.49847]
[1776500213385,32.06,76730.23,0.1,0.04101,7e-05,3.5108]
[1776500213935,32.07,76733.6,0.1,0.04126,7e-05,3.52798]
[1776500218970,32.08,76738.8,0.1,0.04168,7e-05,3.55751]
[1776500222217,32.09,76739.5,0.1,0.04176,7e-05,3.56348]
[1776500223002,32.09,76740.0,0.1,0.04181,7e-05,3.56677]
[1776500228067,32.1,76728.33,0.1,0.04107,7e-05,3.51463]
[1776500230142,32.11,76720.87,0.1,0.04058,7e-05,3.48065]
[1776500232099,32.11,76726.92,0.1,0.04102,7e-05,3.51165]
[1776500233099,32.12,76732.93,0.1,0.04145,7e-05,3.54158]
[1776500238135,32.13,76722.92,0.1,0.04083,7e-05,3.49788]
[1776500239141,32.13,76711.13,0.1,0.04004,7e-05,3.44264]
[1776500244176,32.29,76706.2,0.1,0.04046,7e-05,3.47164]
[1776500249219,32.36,76707.42,0.1,0.04088,7e-05,3.50041]
[1776500254246,32.37,76711.77,0.1,0.04119,7e-05,3.52099]
[1776500256263,32.38,76706.32,0.1,0.04084,7e-05,3.49691]
[1776500261296,32.45,76708.38,0.1,0.04131,7e-05,3.52939]
[1776500266337,32.46,76700.8,0.1,0.04086,7e-05,3.49806]
[1776500270504,32.56,76715.36,0.1,0.0423,7e-05,3.59827]
[1776500276404,32.57,76721.84,0.1,0.04283,7e-05,3.63458]
[1776500279425,32.58,76713.3,0.1,0.04227,7e-05,3.59556]
[1776500282471,32.58,76718.53,0.1,0.04266,7e-05,3.62327]
[1776500284462,32.59,76710.76,0.1,0.04215,7e-05,3.58734]
[1776500289513,32.6,76711.84,0.1,0.04228,7e-05,3.59677]
[1776500292252,32.61,76711.6,0.1,0.04229,7e-05,3.59724]
[1776500292519,32.61,76710.97,0.1,0.04226,7e-05,3.59503]
[1776500295540,32.62,76703.54,0.1,0.04178,7e-05,3.56185]
[1776500296547,32.62,76696.23,0.1,0.0413,7e-05,3.52787]
[1776500297559,32.62,76689.8,0.1,0.04087,7e-05,3.49832]
[1776500300763,32.71,76673.95,0.1,0.04024,7e-05,3.45319]
[1776500303521,32.74,76676.74,0.1,0.04056,7e-05,3.47618]
[1776500303597,32.77,76686.24,0.1,0.04134,7e-05,3.53051]
[1776500304609,32.77,76705.45,0.1,0.04267,7e-05,3.62309]
[1776500305611,32.78,76716.09,0.1,0.04343,7e-05,3.67529]
[1776500308635,32.78,76688.68,0.1,0.04156,7e-05,3.5456]
[1776500311320,32.81,76681.86,0.1,0.04124,7e-05,3.52328]
[1776500311653,32.82,76681.86,0.1,0.0412,7e-05,3.51916]
[1776500313487,32.82,76683.07,0.1,0.04129,7e-05,3.52575]
[1776500313673,32.82,76682.74,0.1,0.04128,7e-05,3.52507]
[1776500316689,32.83,76688.32,0.1,0.0417,7e-05,3.5541]
[1776500317699,32.83,76694.68,0.1,0.04215,7e-05,3.5852]
[1776500320543,32.84,76699.48,0.1,0.0425,7e-05,3.60971]
[1776500320914,32.84,76716.66,0.1,0.04371,7e-05,3.69346]
[1776500322736,32.84,76733.75,0.1,0.04495,7e-05,3.77862]
[1776500327771,32.85,76735.04,0.1,0.04508,7e-05,3.78737]
[1776500329401,32.85,76740.24,0.1,0.04547,7e-05,3.81358]
[1776500329784,32.85,76749.95,0.1,0.04618,7e-05,3.8624]
[1776500331379,32.85,76753.56,0.1,0.04645,7e-05,3.88082]
[1776500331800,32.85,76753.56,0.1,0.04646,7e-05,3.88112]
[1776500332535,32.85,76753.56,0.1,0.04646,7e-05,3.88112]
[1776500332808,32.85,76752.9,0.1,0.04641,7e-05,3.87808]
[1776500333810,32.86,76760.09,0.1,0.04695,7e-05,3.91458]
[1776500334924,32.86,76760.09,0.1,0.04695,7e-05,3.91458]
[1776500334983,32.86,76763.14,0.1,0.04719,8e-05,3.93023]
[1776500339854,32.86,76768.94,0.1,0.04764,8e-05,3.96062]
[1776500341055,32.86,76777.36,0.1,0.04828,8e-05,4.00376]
[1776500342463,32.86,76777.36,0.1,0.04828,8e-05,4.00388]
[1776500342876,32.86,76773.9,0.1,0.04802,8e-05,3.98625]
[1776500347013,32.86,76771.52,0.1,0.04784,8e-05,3.97444]
[1776500347115,32.86,76771.17,0.1,0.04782,8e-05,3.97278]
[1776500348133,32.86,76771.17,0.1,0.04782,8e-05,3.97278]
[1776500348234,32.86,76769.1,0.1,0.04766,8e-05,3.96236]
[1776500349118,32.86,76769.1,0.1,0.04766,8e-05,3.96236]
[1776500349205,32.86,76766.83,0.1,0.04749,8e-05,3.95094]
[1776500350297,32.86,76766.83,0.1,0.04749,8e-05,3.95094]
[1776500350304,32.86,76766.83,0.1,0.04749,8e-05,3.95094]
[1776500351127,32.86,76767.82,0.1,0.04757,8e-05,3.95626]
[1776500351388,32.86,76767.82,0.1,0.04757,8e-05,3.95626]
[1776500351940,32.86,76767.82,0.1,0.04758,8e-05,3.95642]
[1776500353055,32.86,76767.82,0.1,0.04758,8e-05,3.95642]
[1776500353056,32.86,76768.38,0.1,0.04762,8e-05,3.95941]
[1776500354140,32.86,76768.38,0.1,0.04762,8e-05,3.95941]
[1776500354184,32.86,76770.08,0.1,0.04775,8e-05,3.96821]
[1776500355157,32.86,76770.08,0.1,0.04775,8e-05,3.96821]
[1776500355177,32.86,76770.92,0.1,0.04782,8e-05,3.97263]
[1776500356386,32.86,76770.92,0.1,0.04782,8e-05,3.97275]
[1776500356392,32.86,76770.92,0.1,0.04782,8e-05,3.97275]
[1776500356977,32.87,76775.02,0.1,0.04813,8e-05,3.99381]
[1776500357797,32.87,76775.02,0.1,0.04813,8e-05,3.99381]
[1776500357982,32.87,76781.37,0.1,0.04862,8e-05,4.02645]
[1776500358484,32.87,76781.37,0.1,0.04862,8e-05,4.02645]
[1776500358990,32.87,76789.99,0.1,0.04929,8e-05,4.07096]
[1776500359956,32.87,76789.99,0.1,0.04929,8e-05,4.07096]
[1776500360057,32.87,76799.99,0.1,0.05007,8e-05,4.1229]
[1776500361278,32.87,76799.99,0.1,0.05007,8e-05,4.1229]
[1776500361320,32.87,76801.9,0.1,0.05022,8e-05,4.13335]
[1776500362458,32.87,76801.9,0.1,0.05022,8e-05,4.13323]
[1776500363017,32.87,76805.45,0.1,0.0505,8e-05,4.15168]
[1776500364024,32.87,76813.6,0.1,0.05115,8e-05,4.19437]
[1776500365045,32.87,76821.25,0.1,0.05177,8e-05,4.23518]
[1776500365395,32.87,76821.25,0.1,0.05177,8e-05,4.23518]
[1776500366038,32.87,76827.27,0.1,0.05226,8e-05,4.26747]
[1776500366529,32.87,76827.27,0.1,0.05226,8e-05,4.26747]
[1776500367045,32.87,76831.2,0.1,0.05258,8e-05,4.28867]
[1776500368076,32.87,76831.2,0.1,0.05258,8e-05,4.28867]
[1776500368093,32.87,76854.72,0.1,0.05454,8e-05,4.41578]
[1776500368698,32.87,76854.72,0.1,0.05454,8e-05,4.41578]
[1776500369069,32.87,76854.72,0.1,0.05454,8e-05,4.4159]
[1776500370075,32.87,76872.27,0.1,0.05603,9e-05,4.51206]
[1776500375349,32.87,76870.54,0.1,0.05581,9e-05,4.49627]
[1776500375357,32.87,76870.54,0.1,0.05581,9e-05,4.49627]
[1776500376108,32.86,76870.06,0.1,0.05575,9e-05,4.49217]
[1776500376378,32.86,76870.06,0.1,0.05575,9e-05,4.49217]
[1776500377115,32.86,76870.61,0.1,0.05579,9e-05,4.49508]
[1776500377526,32.86,76870.61,0.1,0.05579,9e-05,4.49508]
[1776500378122,32.86,76870.84,0.1,0.05581,9e-05,4.49622]
[1776500378667,32.86,76870.84,0.1,0.05581,9e-05,4.49622]
[1776500379129,32.86,76871.42,0.1,0.05586,9e-05,4.49929]
[1776500381336,32.86,76877.96,0.1,0.05639,9e-05,4.53347]
[1776500381648,32.86,76877.96,0.1,0.05639,9e-05,4.53347]
[1776500382150,32.86,76877.96,0.1,0.05639,9e-05,4.53347]
[1776500382808,32.86,76877.96,0.1,0.05639,9e-05,4.53347]
[1776500383162,32.85,76878.03,0.1,0.05637,9e-05,4.53207]
[1776500383667,32.85,76878.03,0.1,0.05637,9e-05,4.53207]
[1776500384164,32.85,76874.33,0.1,0.05604,9e-05,4.5113]
[1776500384884,32.85,76874.33,0.1,0.05604,9e-05,4.5113]
[1776500385180,32.85,76871.47,0.1,0.0558,9e-05,4.49553]
[1776500387741,32.85,76871.05,0.1,0.05576,9e-05,4.49298]
[1776500388193,32.85,76870.87,0.1,0.05574,9e-05,4.49188]
[1776500388999,32.85,76870.87,0.1,0.05574,9e-05,4.49188]
[1776500389202,32.85,76871.48,0.1,0.05579,9e-05,4.49512]
[1776500389694,32.85,76871.48,0.1,0.05579,9e-05,4.49512]
[1776500390207,32.85,76871.45,0.1,0.05579,9e-05,4.49484]
[1776500390784,32.85,76871.45,0.1,0.05579,9e-05,4.49484]
[1776500391213,32.85,76871.43,0.1,0.05578,9e-05,4.49462]
[1776500391800,32.85,76871.43,0.1,0.05578,9e-05,4.49462]
[1776500392219,32.85,76871.33,0.1,0.05577,9e-05,4.49395]
[1776500392863,32.85,76871.33,0.1,0.05577,9e-05,4.49395]
[1776500393380,32.85,76874.05,0.1,0.056,9e-05,4.50883]
[1776500394234,32.85,76874.28,0.1,0.05602,9e-05,4.50997]
[1776500394627,32.85,76874.28,0.1,0.05602,9e-05,4.50997]
[1776500395241,32.85,76871.16,0.1,0.05575,9e-05,4.49263]
[1776500395879,32.85,76871.16,0.1,0.05575,9e-05,4.49263]
[1776500396251,32.85,76870.11,0.1,0.05566,9e-05,4.48674]
[1776500396921,32.85,76870.11,0.1,0.05566,9e-05,4.48674]
[1776500396926,32.85,76870.11,0.1,0.05566,9e-05,4.48674]
[1776500397255,32.85,76869.76,0.1,0.05563,9e-05,4.48471]
[1776500398281,32.85,76869.76,0.1,0.05563,9e-05,4.48471]
[1776500398289,32.85,76869.76,0.1,0.05563,9e-05,4.48471]
[1776500398366,32.85,76869.56,0.1,0.05561,9e-05,4.4834]
[1776500399437,32.85,76869.56,0.1,0.05561,9e-05,4.4834]
[1776500399447,32.85,76869.56,0.1,0.05561,9e-05,4.4834]
[1776500400286,32.85,76870.59,0.1,0.05569,9e-05,4.48897]
[1776500400612,32.85,76870.59,0.1,0.05569,9e-05,4.48897]
[1776500400621,32.85,76870.59,0.1,0.05569,9e-05,4.48897]
[1776500401287,32.85,76867.62,0.1,0.05544,9e-05,4.47253]
[1776500401788,32.85,76867.62,0.1,0.05544,9e-05,4.47253]
[1776500401800,32.85,76867.62,0.1,0.05544,9e-05,4.47253]
[1776500402296,32.84,76866.24,0.1,0.05532,9e-05,4.46487]
[1776500402923,32.84,76866.24,0.1,0.05532,9e-05,4.46487]
[1776500403369,32.84,76866.24,0.1,0.05532,9e-05,4.46487]
[1776500403385,32.84,76861.15,0.1,0.05489,8e-05,4.43693]
[1776500404414,32.84,76861.15,0.1,0.05489,8e-05,4.43687]
[1776500405316,32.84,76858.31,0.1,0.05465,8e-05,4.42134]
[1776500408075,32.84,76854.88,0.1,0.05436,8e-05,4.40268]
[1776500408339,32.84,76854.77,0.1,0.05435,8e-05,4.4021]
[1776500409138,32.84,76854.77,0.1,0.05435,8e-05,4.4021]
[1776500409345,32.84,76855.12,0.1,0.05438,8e-05,4.40403]
[1776500410082,32.84,76855.12,0.1,0.05438,8e-05,4.40403]
[1776500410352,32.84,76850.58,0.1,0.054,8e-05,4.3794]
[1776500411238,32.84,76850.58,0.1,0.054,8e-05,4.3794]
[1776500411245,32.84,76850.58,0.1,0.054,8e-05,4.3794]
[1776500411358,32.84,76850.22,0.1,0.05397,8e-05,4.37751]
[1776500412414,32.85,76850.39,0.1,0.05398,8e-05,4.37849]
[1776500412423,32.85,76850.39,0.1,0.05398,8e-05,4.37849]
[1776500413382,32.85,76850.39,0.1,0.05398,8e-05,4.37856]
[1776500413611,32.85,76850.39,0.1,0.05398,8e-05,4.37856]
[1776500413620,32.85,76850.39,0.1,0.05398,8e-05,4.37856]
[1776500413679,32.85,76850.94,0.1,0.05403,8e-05,4.3816]
[1776500414766,32.85,76850.94,0.1,0.05403,8e-05,4.3816]
[1776500414778,32.85,76850.94,0.1,0.05403,8e-05,4.3816]
[1776500415390,32.85,76850.94,0.1,0.05403,8e-05,4.38166]
[1776500416010,32.85,76850.94,0.1,0.05403,8e-05,4.38166]
[1776500416022,32.85,76850.94,0.1,0.05403,8e-05,4.38166]
[1776500416078,32.85,76849.44,0.1,0.05391,8e-05,4.37359]
[1776500417118,32.85,76849.44,0.1,0.05391,8e-05,4.37359]
[1776500417126,32.85,76849.44,0.1,0.05391,8e-05,4.37359]
[1776500417402,32.85,76849.44,0.1,0.05391,8e-05,4.37365]
[1776500418231,32.85,76849.44,0.1,0.05391,8e-05,4.37365]
[1776500418238,32.85,76849.44,0.1,0.05391,8e-05,4.37365]
[1776500418409,32.85,76850.35,0.1,0.05399,8e-05,4.37866]
[1776500419455,32.85,76850.35,0.1,0.05399,8e-05,4.37866]
[1776500420306,32.85,76852.39,0.1,0.05416,8e-05,4.38986]
[1776500420604,32.85,76852.39,0.1,0.05416,8e-05,4.38986]
[1776500420613,32.85,76852.39,0.1,0.05416,8e-05,4.38986]
[1776500420705,32.85,76852.46,0.1,0.05417,8e-05,4.39031]
[1776500421801,32.85,76852.46,0.1,0.05417,8e-05,4.39031]
[1776500421807,32.85,76852.46,0.1,0.05417,8e-05,4.39031]
[1776500421902,32.85,76852.46,0.1,0.05417,8e-05,4.39036]
[1776500422957,32.85,76852.46,0.1,0.05417,8e-05,4.39036]
[1776500422968,32.85,76852.46,0.1,0.05417,8e-05,4.39036]
[1776500423006,32.85,76853.01,0.1,0.05421,8e-05,4.39339]
[1776500424181,32.85,76853.01,0.1,0.05421,8e-05,4.39339]
[1776500424276,32.85,76854.7,0.1,0.05436,8e-05,4.40263]
[1776500425308,32.85,76854.7,0.1,0.05436,8e-05,4.40263]
[1776500425317,32.85,76854.7,0.1,0.05436,8e-05,4.40263]
[1776500425401,32.85,76854.98,0.1,0.05438,8e-05,4.4042]
[1776500426505,32.85,76854.98,0.1,0.05438,8e-05,4.40423]
[1776500426512,32.85,76854.98,0.1,0.05438,8e-05,4.40423]
[1776500426571,32.85,76860.11,0.1,0.05481,8e-05,4.43221]
[1776500427618,32.85,76860.11,0.1,0.05481,8e-05,4.43221]
[1776500427625,32.85,76860.11,0.1,0.05481,8e-05,4.43221]
[1776500427719,32.85,76861.47,0.1,0.05493,8e-05,4.43967]
[1776500428920,32.85,76861.47,0.1,0.05493,8e-05,4.43967]
[1776500428935,32.85,76861.47,0.1,0.05493,8e-05,4.43967]
[1776500429022,32.85,76861.3,0.1,0.05491,8e-05,4.43872]
[1776500430201,32.85,76861.3,0.1,0.05491,8e-05,4.43872]
[1776500430208,32.85,76861.3,0.1,0.05491,8e-05,4.43872]
[1776500430244,32.85,76860.36,0.1,0.05483,8e-05,4.43356]
[1776500431404,32.85,76860.36,0.1,0.05483,8e-05,4.43356]
[1776500431499,32.85,76861.05,0.1,0.05483,8e-05,4.43168]
[1776500432532,32.85,76861.05,0.1,0.05483,8e-05,4.43168]
[1776500434446,32.85,76860.64,0.1,0.05479,8e-05,4.42938]
[1776500434545,32.85,76861.15,0.1,0.05484,8e-05,4.43215]
[1776500438551,32.85,76869.02,0.1,0.0555,9e-05,4.47497]
[1776500443591,32.84,76868.08,0.1,0.05541,9e-05,4.46924]
[1776500449629,32.84,76866.78,0.1,0.05529,9e-05,4.46172]
[1776500454664,32.84,76868.11,0.1,0.05539,9e-05,4.46798]
[1776500459700,32.84,76864.94,0.1,0.05511,8e-05,4.4498]
[1776500462145,32.84,76865.74,0.1,0.05518,9e-05,4.45414]
[1776500462186,32.84,76833.89,0.1,0.05252,8e-05,4.28163]
[1776500463737,32.84,76802.2,0.1,0.04998,8e-05,4.11437]
[1776500464941,32.84,76802.2,0.1,0.04998,8e-05,4.11437]
[1776500465042,32.84,76794.11,0.1,0.04935,8e-05,4.07277]
[1776500469114,32.84,76789.49,0.1,0.04899,8e-05,4.04882]
[1776500469181,32.84,76787.33,0.1,0.04883,8e-05,4.03773]
[1776500471050,32.84,76787.33,0.1,0.04883,8e-05,4.03773]
[1776500471150,32.84,76784.35,0.1,0.0486,8e-05,4.02243]
[1776500471655,32.84,76784.35,0.1,0.0486,8e-05,4.02243]
[1776500472002,32.84,76764.09,0.1,0.04706,8e-05,3.91911]
[1776500472789,32.84,76764.09,0.1,0.04706,8e-05,3.91911]
[1776500472802,32.84,76764.09,0.1,0.04706,8e-05,3.91911]
[1776500472844,32.84,76764.09,0.1,0.04706,8e-05,3.9192]
[1776500474217,32.84,76764.09,0.1,0.04706,8e-05,3.9192]
[1776500474224,32.84,76764.09,0.1,0.04706,8e-05,3.9192]
[1776500474318,32.84,76758.88,0.1,0.04668,7e-05,3.89314]
[1776500475310,32.84,76758.88,0.1,0.04668,7e-05,3.89314]
[1776500475411,32.84,76757.97,0.1,0.04662,7e-05,3.88914]
[1776500477194,32.84,76757.97,0.1,0.04662,7e-05,3.88914]
[1776500477243,32.84,76757.39,0.1,0.04658,7e-05,3.88652]
[1776500478459,32.84,76757.39,0.1,0.04658,7e-05,3.88652]
[1776500478466,32.84,76757.39,0.1,0.04658,7e-05,3.88652]
[1776500478887,32.85,76757.59,0.1,0.0466,7e-05,3.8881]
[1776500479661,32.85,76757.59,0.1,0.0466,7e-05,3.8881]
[1776500479670,32.85,76757.59,0.1,0.0466,7e-05,3.8881]
[1776500479894,32.85,76757.68,0.1,0.04661,7e-05,3.88884]
[1776500480832,32.85,76757.68,0.1,0.04661,7e-05,3.88884]
[1776500480841,32.85,76757.68,0.1,0.04661,7e-05,3.88884]
[1776500480901,32.85,76760.59,0.1,0.04683,7e-05,3.90379]
[1776500481945,32.85,76760.59,0.1,0.04683,7e-05,3.90379]
[1776500481953,32.85,76760.59,0.1,0.04683,7e-05,3.90379]
[1776500482046,32.85,76760.82,0.1,0.04685,7e-05,3.90521]
[1776500483079,32.85,76760.82,0.1,0.04685,7e-05,3.90521]
[1776500483086,32.85,76760.82,0.1,0.04685,7e-05,3.90521]
[1776500483121,32.85,76761.65,0.1,0.04692,7e-05,3.90964]
[1776500484213,32.85,76761.65,0.1,0.04692,7e-05,3.90964]
[1776500484219,32.85,76761.65,0.1,0.04692,7e-05,3.90964]
[1776500484314,32.85,76761.65,0.1,0.04692,7e-05,3.90989]
[1776500485389,32.85,76761.65,0.1,0.04692,7e-05,3.90989]
[1776500485394,32.85,76761.65,0.1,0.04692,7e-05,3.90989]
[1776500485390,32.85,76760.94,0.1,0.04688,7e-05,3.90679]
[1776500485936,32.85,76760.94,0.1,0.04688,7e-05,3.90679]
[1776500486545,32.85,76760.94,0.1,0.04688,7e-05,3.90679]
[1776500486552,32.85,76760.94,0.1,0.04688,7e-05,3.90679]
[1776500486944,32.85,76760.94,0.1,0.04688,7e-05,3.90703]
[1776500487678,32.85,76760.94,0.1,0.04688,7e-05,3.90703]
[1776500487689,32.85,76760.94,0.1,0.04688,7e-05,3.90703]
[1776500487950,32.85,76760.79,0.1,0.04687,7e-05,3.90652]
[1776500488833,32.85,76760.79,0.1,0.04687,7e-05,3.90652]
[1776500488845,32.85,76760.79,0.1,0.04687,7e-05,3.90652]
[1776500488959,32.85,76760.74,0.1,0.04687,7e-05,3.90651]
[1776500489990,32.85,76760.74,0.1,0.04687,7e-05,3.90651]
[1776500490005,32.85,76760.74,0.1,0.04687,7e-05,3.90651]
[1776500490061,32.85,76764.11,0.1,0.04713,8e-05,3.92378]
[1776500491101,32.85,76764.11,0.1,0.04713,8e-05,3.92378]
[1776500491107,32.85,76764.11,0.1,0.04713,8e-05,3.92378]
[1776500491202,32.85,76761.38,0.1,0.04687,7e-05,3.90494]
[1776500492264,32.85,76761.38,0.1,0.04687,7e-05,3.90494]
[1776500492342,32.86,76763.45,0.1,0.04703,7e-05,3.91584]
[1776500493453,32.86,76763.45,0.1,0.04703,7e-05,3.91584]
[1776500493460,32.86,76763.45,0.1,0.04703,7e-05,3.91584]
[1776500493992,32.86,76769.91,0.1,0.04752,8e-05,3.94881]
[1776500494608,32.86,76769.91,0.1,0.04752,8e-05,3.94881]
[1776500494623,32.86,76769.91,0.1,0.04752,8e-05,3.94881]
[1776500494999,32.86,76771.5,0.1,0.04764,8e-05,3.95707]
[1776500495784,32.86,76771.5,0.1,0.04764,8e-05,3.95707]
[1776500495791,32.86,76771.5,0.1,0.04764,8e-05,3.95707]
[1776500495885,32.86,76770.81,0.1,0.04759,8e-05,3.95371]
[1776500496939,32.86,76770.81,0.1,0.04759,8e-05,3.95371]
[1776500496945,32.86,76770.81,0.1,0.04759,8e-05,3.95371]
[1776500497040,32.86,76769.79,0.1,0.04752,8e-05,3.94869]
[1776500498094,32.86,76769.79,0.1,0.04752,8e-05,3.94869]
[1776500498099,32.86,76769.79,0.1,0.04752,8e-05,3.94869]
[1776500498125,32.86,76766.88,0.1,0.0473,8e-05,3.93407]
[1776500499270,32.86,76766.88,0.1,0.0473,8e-05,3.93407]
[1776500499275,32.86,76766.88,0.1,0.0473,8e-05,3.93407]
[1776500499372,32.86,76765.23,0.1,0.04718,8e-05,3.92606]
[1776500500425,32.86,76765.23,0.1,0.04718,8e-05,3.92606]
[1776500500440,32.86,76765.23,0.1,0.04718,8e-05,3.92606]
[1776500501042,32.86,76762.55,0.1,0.04699,7e-05,3.9127]
[1776500501874,32.86,76762.55,0.1,0.04699,7e-05,3.9127]
[1776500502212,32.86,76752.1,0.1,0.04621,7e-05,3.86035]
[1776500503729,32.86,76752.1,0.1,0.04622,7e-05,3.86058]
[1776500504063,32.86,76749.65,0.1,0.04604,7e-05,3.84861]
[1776500504835,32.86,76749.65,0.1,0.04604,7e-05,3.84861]
[1776500504841,32.86,76749.65,0.1,0.04604,7e-05,3.84861]
[1776500505070,32.86,76748.43,0.1,0.04595,7e-05,3.84283]
[1776500505990,32.86,76748.43,0.1,0.04595,7e-05,3.84283]
[1776500505996,32.86,76748.43,0.1,0.04595,7e-05,3.84283]
[1776500506091,32.86,76744.69,0.1,0.04568,7e-05,3.8245]
[1776500507250,32.86,76744.69,0.1,0.04568,7e-05,3.8245]
[1776500507255,32.86,76744.69,0.1,0.04568,7e-05,3.8245]
[1776500507351,32.87,76741.53,0.1,0.04546,7e-05,3.80947]
[1776500508342,32.87,76741.53,0.1,0.04546,7e-05,3.80947]
[1776500508349,32.87,76741.53,0.1,0.04546,7e-05,3.80947]
[1776500508444,32.87,76739.65,0.1,0.04533,7e-05,3.80051]
[1776500509520,32.87,76739.65,0.1,0.04533,7e-05,3.80051]
[1776500509569,32.87,76739.65,0.1,0.04533,7e-05,3.80051]
[1776500510105,32.87,76739.17,0.1,0.0453,7e-05,3.79851]
[1776500510673,32.87,76739.17,0.1,0.0453,7e-05,3.79851]
[1776500510678,32.87,76739.17,0.1,0.0453,7e-05,3.79851]
[1776500511113,32.87,76736.59,0.1,0.04512,7e-05,3.78611]
[1776500511870,32.87,76736.59,0.1,0.04512,7e-05,3.78611]
[1776500511881,32.87,76736.59,0.1,0.04512,7e-05,3.78611]
[1776500511888,32.87,76733.26,0.1,0.04488,7e-05,3.77005]
[1776500513046,32.87,76733.26,0.1,0.04488,7e-05,3.77005]
[1776500513118,32.87,76733.26,0.1,0.04488,7e-05,3.77005]
[1776500513148,32.87,76732.91,0.1,0.04487,7e-05,3.76873]
[1776500518388,32.88,76737.4,0.1,0.04521,7e-05,3.79247]
[1776500518778,32.88,76743.81,0.1,0.04569,7e-05,3.82498]
[1776500519168,32.88,76743.81,0.1,0.04569,7e-05,3.82498]
[1776500521186,32.88,76756.55,0.1,0.04664,7e-05,3.88931]
[1776500524204,32.9,76764.98,0.1,0.04736,8e-05,3.9378]
[1776500529238,32.9,76765.0,0.1,0.04739,8e-05,3.93976]
[1776500532422,32.9,76772.4,0.1,0.04796,8e-05,3.97783]
[1776500533122,32.9,76772.4,0.1,0.04796,8e-05,3.97783]
[1776500534235,32.9,76772.4,0.1,0.04796,8e-05,3.97783]
[1776500534337,32.91,76771.62,0.1,0.0479,8e-05,3.97399]
[1776500540315,32.91,76770.25,0.1,0.0478,8e-05,3.9674]
[1776500542408,32.91,76770.68,0.1,0.04784,8e-05,3.96967]
[1776500542433,32.91,76775.99,0.1,0.04824,8e-05,3.99689]
[1776500543077,32.91,76775.99,0.1,0.04824,8e-05,3.99689]
[1776500544405,32.91,76775.99,0.1,0.04824,8e-05,3.99693]
[1776500544447,32.91,76776.87,0.1,0.04831,8e-05,4.00146]
[1776500546514,32.91,76776.87,0.1,0.04831,8e-05,4.00149]
[1776500546511,32.91,76758.49,0.1,0.04692,7e-05,3.90815]
[1776500547368,32.91,76758.49,0.1,0.04692,7e-05,3.90833]
[1776500548372,32.91,76739.7,0.1,0.04554,7e-05,3.81466]
[1776500553407,32.92,76744.11,0.1,0.04587,7e-05,3.83558]
[1776500556432,32.92,76728.01,0.1,0.04471,7e-05,3.75693]
[1776500557439,32.92,76715.9,0.1,0.04385,7e-05,3.69774]
[1776500560170,32.96,76715.05,0.1,0.04394,7e-05,3.70385]
[1776500560459,32.97,76712.11,0.1,0.04381,7e-05,3.69461]
[1776500565508,33.01,76715.22,0.1,0.0442,7e-05,3.72122]
[1776500566515,33.02,76706.25,0.1,0.04363,7e-05,3.68236]
[1776500566842,33.02,76706.25,0.1,0.04363,7e-05,3.68236]
[1776500567525,33.05,76701.51,0.1,0.04346,7e-05,3.67038]
[1776500568129,33.05,76701.51,0.1,0.04346,7e-05,3.67038]
[1776500568231,33.05,76701.64,0.1,0.04347,7e-05,3.67101]
[1776500570948,33.09,76703.59,0.1,0.04377,7e-05,3.69136]
[1776500571549,33.1,76708.71,0.1,0.0442,7e-05,3.72142]
[1776500572077,33.1,76708.71,0.1,0.0442,7e-05,3.72142]
[1776500572555,33.1,76713.34,0.1,0.04455,7e-05,3.7449]
[1776500577042,33.11,76715.8,0.1,0.04475,7e-05,3.7587]
[1776500577590,33.11,76714.85,0.1,0.04469,7e-05,3.75451]
[1776500578272,33.11,76714.85,0.1,0.04469,7e-05,3.75451]
[1776500578283,33.11,76714.85,0.1,0.04469,7e-05,3.75451]
[1776500578356,33.11,76714.92,0.1,0.04469,7e-05,3.75486]
[1776500579385,33.11,76714.92,0.1,0.04469,7e-05,3.75486]
[1776500579390,33.11,76714.92,0.1,0.04469,7e-05,3.75486]
[1776500579486,33.11,76715.26,0.1,0.04472,7e-05,3.75698]
[1776500580519,33.11,76715.26,0.1,0.04472,7e-05,3.75698]
[1776500580528,33.11,76715.26,0.1,0.04472,7e-05,3.75698]
[1776500580616,33.11,76714.45,0.1,0.04467,7e-05,3.75348]
[1776500581682,33.11,76714.45,0.1,0.04467,7e-05,3.75348]
[1776500581839,33.12,76714.08,0.1,0.04466,7e-05,3.75261]
[1776500582802,33.12,76704.13,0.1,0.04396,7e-05,3.70472]
[1776500585303,33.14,76704.13,0.1,0.04404,7e-05,3.71026]
[1776500585336,33.15,76692.91,0.1,0.04334,7e-05,3.66213]
[1776500586380,33.15,76692.91,0.1,0.04334,7e-05,3.66213]
[1776500586386,33.15,76692.91,0.1,0.04334,7e-05,3.66213]
[1776500586421,33.17,76691.69,0.1,0.04335,7e-05,3.66235]
[1776500587575,33.17,76691.69,0.1,0.04335,7e-05,3.66235]
[1776500587676,33.21,76692.63,0.1,0.04359,7e-05,3.6787]
[1776500589232,33.21,76692.63,0.1,0.04359,7e-05,3.6787]
[1776500589285,33.23,76693.11,0.1,0.0437,7e-05,3.6867]
[1776500590431,33.23,76693.11,0.1,0.0437,7e-05,3.6867]
[1776500590438,33.23,76693.11,0.1,0.0437,7e-05,3.6867]
[1776500590469,33.24,76692.9,0.1,0.04377,7e-05,3.69125]
[1776500591568,33.24,76692.9,0.1,0.04377,7e-05,3.69125]
[1776500591577,33.24,76692.9,0.1,0.04377,7e-05,3.69125]
[1776500591688,33.27,76696.44,0.1,0.04417,7e-05,3.71873]
[1776500592699,33.27,76696.44,0.1,0.04417,7e-05,3.71873]
[1776500592705,33.27,76696.44,0.1,0.04417,7e-05,3.71873]
[1776500592810,33.29,76697.26,0.1,0.0443,7e-05,3.72751]
[1776500593792,33.29,76697.26,0.1,0.0443,7e-05,3.72751]
[1776500593797,33.29,76697.26,0.1,0.0443,7e-05,3.72751]
[1776500593805,33.29,76697.19,0.1,0.0443,7e-05,3.72765]
[1776500595030,33.29,76697.19,0.1,0.0443,7e-05,3.72765]
[1776500595037,33.29,76697.19,0.1,0.0443,7e-05,3.72765]
[1776500595123,33.29,76696.81,0.1,0.04428,7e-05,3.72627]
[1776500596148,33.29,76696.81,0.1,0.04428,7e-05,3.72627]
[1776500596155,33.29,76696.81,0.1,0.04428,7e-05,3.72627]
[1776500596198,33.29,76696.31,0.1,0.04426,7e-05,3.72432]
[1776500597382,33.29,76696.31,0.1,0.04426,7e-05,3.72432]
[1776500597397,33.29,76696.31,0.1,0.04426,7e-05,3.72432]
[1776500597484,33.3,76700.05,0.1,0.04453,7e-05,3.74289]
[1776500598537,33.3,76700.05,0.1,0.04453,7e-05,3.74289]
[1776500598548,33.3,76700.05,0.1,0.04453,7e-05,3.74289]
[1776500598738,33.3,76699.98,0.1,0.04453,7e-05,3.74341]
[1776500599839,33.3,76699.98,0.1,0.04453,7e-05,3.74341]
[1776500599941,33.3,76702.27,0.1,0.0447,7e-05,3.75493]
[1776500601412,33.3,76702.27,0.1,0.0447,7e-05,3.75493]
[1776500601444,33.3,76705.24,0.1,0.04492,7e-05,3.76978]
[1776500602465,33.3,76705.24,0.1,0.04492,7e-05,3.76978]
[1776500602472,33.3,76705.24,0.1,0.04492,7e-05,3.76978]
[1776500602494,33.3,76708.91,0.1,0.04519,7e-05,3.78807]
[1776500603577,33.3,76708.91,0.1,0.04519,7e-05,3.78807]
[1776500603583,33.3,76708.91,0.1,0.04519,7e-05,3.78807]
[1776500603774,33.3,76710.08,0.1,0.04528,7e-05,3.79449]
[1776500604816,33.3,76710.08,0.1,0.04528,7e-05,3.79449]
[1776500604822,33.3,76710.08,0.1,0.04528,7e-05,3.79449]
[1776500604879,33.3,76708.42,0.1,0.04517,7e-05,3.78672]
[1776500605972,33.3,76708.42,0.1,0.04517,7e-05,3.78672]
[1776500605984,33.3,76708.42,0.1,0.04517,7e-05,3.78672]
[1776500606065,33.31,76708.42,0.1,0.04518,7e-05,3.78708]
[1776500607084,33.31,76708.42,0.1,0.04518,7e-05,3.78708]
[1776500607098,33.31,76708.42,0.1,0.04518,7e-05,3.78708]
[1776500607178,33.31,76709.15,0.1,0.04523,7e-05,3.79101]
[1776500608373,33.31,76709.15,0.1,0.04523,7e-05,3.79101]
[1776500608475,33.31,76709.34,0.1,0.04525,7e-05,3.79229]
[1776500608699,33.31,76709.34,0.1,0.04525,7e-05,3.79229]
[1776500608815,33.31,76687.98,0.1,0.04374,7e-05,3.68881]
[1776500609819,33.32,76665.44,0.1,0.04227,7e-05,3.58714]
[1776500611671,33.33,76665.44,0.1,0.04229,7e-05,3.58838]
[1776500611831,33.33,76661.01,0.1,0.04195,7e-05,3.56377]
[1776500616865,33.34,76663.65,0.1,0.04218,7e-05,3.57982]
[1776500619894,33.35,76670.47,0.1,0.04267,7e-05,3.61344]
[1776500619991,33.35,76676.87,0.1,0.04312,7e-05,3.64449]
[1776500621871,33.35,76676.87,0.1,0.04313,7e-05,3.64513]
[1776500621922,33.35,76677.61,0.1,0.04319,7e-05,3.64928]
[1776500623065,33.35,76677.61,0.1,0.04319,7e-05,3.64928]
[1776500623599,33.35,76677.61,0.1,0.04319,7e-05,3.64928]
[1776500623085,33.36,76677.61,0.1,0.04319,7e-05,3.64991]
[1776500623768,33.36,76677.61,0.1,0.04319,7e-05,3.64991]
[1776500623778,33.36,76677.61,0.1,0.04319,7e-05,3.64991]
[1776500623919,33.36,76677.61,0.1,0.0432,7e-05,3.65054]
[1776500628950,33.37,76679.5,0.1,0.04338,7e-05,3.66278]
[1776500632147,33.37,76678.98,0.1,0.04336,7e-05,3.66153]
[1776500632228,33.37,76675.09,0.1,0.0431,7e-05,3.64362]
[1776500635388,33.38,76676.19,0.1,0.0432,7e-05,3.65014]
[1776500635415,33.38,76676.19,0.1,0.0432,7e-05,3.65014]
[1776500635422,33.4,76680.18,0.1,0.04357,7e-05,3.6755]
[1776500637006,33.42,76689.0,0.1,0.04428,7e-05,3.72451]
[1776500638134,33.42,76689.0,0.1,0.04428,7e-05,3.72451]
[1776500638142,33.42,76695.5,0.1,0.04475,7e-05,3.75643]
[1776500639361,33.42,76695.5,0.1,0.04475,7e-05,3.75643]
[1776500639372,33.42,76695.5,0.1,0.04475,7e-05,3.75643]
[1776500639463,33.42,76700.62,0.1,0.04512,7e-05,3.78178]
[1776500640541,33.42,76700.62,0.1,0.04512,7e-05,3.78178]
[1776500640568,33.42,76704.59,0.1,0.04541,7e-05,3.8016]
[1776500641500,33.42,76704.59,0.1,0.04541,7e-05,3.8016]
[1776500641553,33.42,76706.24,0.1,0.04554,7e-05,3.81011]
[1776500642574,33.42,76706.24,0.1,0.04554,7e-05,3.81011]
[1776500642613,33.42,76708.63,0.1,0.04572,7e-05,3.82222]
[1776500644236,33.43,76709.22,0.1,0.04577,7e-05,3.82551]
[1776500644293,33.43,76710.14,0.1,0.04584,7e-05,3.8304]
[1776500645514,33.43,76710.14,0.1,0.04584,7e-05,3.8304]
[1776500645519,33.43,76710.14,0.1,0.04584,7e-05,3.8304]
[1776500645545,33.43,76714.18,0.1,0.04614,7e-05,3.85062]
[1776500646543,33.43,76714.18,0.1,0.04614,7e-05,3.85062]
[1776500646644,33.43,76717.73,0.1,0.0464,7e-05,3.86882]
[1776500650294,33.43,76717.2,0.1,0.04638,7e-05,3.8668]
[1776500650306,33.43,76716.83,0.1,0.04635,7e-05,3.86529]
[1776500651373,33.43,76716.83,0.1,0.04635,7e-05,3.86529]
[1776500651383,33.43,76716.83,0.1,0.04635,7e-05,3.86529]
[1776500651474,33.43,76716.65,0.1,0.04634,7e-05,3.86471]
[1776500652596,33.43,76716.65,0.1,0.04634,7e-05,3.86471]
[1776500652654,33.44,76716.67,0.1,0.04635,7e-05,3.86543]
[1776500654349,33.44,76717.41,0.1,0.04641,7e-05,3.86908]
[1776500654450,33.44,76716.72,0.1,0.04636,7e-05,3.86598]
[1776500655573,33.44,76716.72,0.1,0.04636,7e-05,3.86598]
[1776500655581,33.44,76716.72,0.1,0.04636,7e-05,3.86598]
[1776500655589,33.44,76716.0,0.1,0.04632,7e-05,3.86274]
[1776500656728,33.44,76716.0,0.1,0.04632,7e-05,3.86304]
[1776500656737,33.44,76716.0,0.1,0.04632,7e-05,3.86304]
[1776500657152,33.44,76714.98,0.1,0.04625,7e-05,3.85833]
[1776500657925,33.44,76714.98,0.1,0.04625,7e-05,3.85833]
[1776500657931,33.44,76714.98,0.1,0.04625,7e-05,3.85833]
[1776500658159,33.44,76714.91,0.1,0.04625,7e-05,3.85831]
[1776500659122,33.44,76714.91,0.1,0.04625,7e-05,3.85831]
[1776500659128,33.44,76714.91,0.1,0.04625,7e-05,3.85831]
[1776500659224,33.44,76715.73,0.1,0.04631,7e-05,3.86267]
[1776500660346,33.44,76715.73,0.1,0.04631,7e-05,3.86267]
[1776500660353,33.44,76715.73,0.1,0.04631,7e-05,3.86267]
[1776500660447,33.44,76715.73,0.1,0.04632,7e-05,3.86299]
[1776500661521,33.44,76715.73,0.1,0.04632,7e-05,3.86299]
[1776500661528,33.44,76715.73,0.1,0.04632,7e-05,3.86299]
[1776500661623,33.44,76715.97,0.1,0.04634,7e-05,3.86449]
[1776500662734,33.44,76715.97,0.1,0.04634,7e-05,3.86449]
[1776500662742,33.44,76715.97,0.1,0.04634,7e-05,3.86449]
[1776500663376,33.45,76715.94,0.1,0.04635,7e-05,3.86497]
[1776500663889,33.45,76715.94,0.1,0.04635,7e-05,3.86497]
[1776500663897,33.45,76715.94,0.1,0.04635,7e-05,3.86497]
[1776500663990,33.45,76715.94,0.1,0.04635,7e-05,3.86528]
[1776500665086,33.45,76715.94,0.1,0.04635,7e-05,3.86528]
[1776500665096,33.45,76715.94,0.1,0.04635,7e-05,3.86528]
[1776500665208,33.45,76715.94,0.1,0.04636,7e-05,3.86559]
[1776500666241,33.45,76715.94,0.1,0.04636,7e-05,3.86559]
[1776500666246,33.45,76715.94,0.1,0.04636,7e-05,3.86559]
[1776500666318,33.45,76716.84,0.1,0.04643,7e-05,3.87034]
[1776500667459,33.45,76716.84,0.1,0.04643,7e-05,3.87034]
[1776500667465,33.45,76716.84,0.1,0.04643,7e-05,3.87034]
[1776500667560,33.45,76716.84,0.1,0.04643,7e-05,3.87064]
[1776500668656,33.45,76716.84,0.1,0.04643,7e-05,3.87064]
[1776500668661,33.45,76716.84,0.1,0.04643,7e-05,3.87064]
[1776500669236,33.45,76716.74,0.1,0.04643,7e-05,3.87076]
[1776500669860,33.45,76716.74,0.1,0.04643,7e-05,3.87076]
[1776500670244,33.45,76717.96,0.1,0.04653,7e-05,3.87708]
[1776500671251,33.45,76708.15,0.1,0.04576,7e-05,3.82388]
[1776500672258,33.45,76695.89,0.1,0.04489,7e-05,3.76452]
[1776500672891,33.45,76695.89,0.1,0.04489,7e-05,3.76452]
[1776500673446,33.46,76696.55,0.1,0.04494,7e-05,3.76818]
[1776500674032,33.46,76696.55,0.1,0.04494,7e-05,3.76818]
[1776500674272,33.46,76696.55,0.1,0.04495,7e-05,3.76862]
[1776500674901,33.46,76696.55,0.1,0.04495,7e-05,3.76862]
[1776500675278,33.46,76696.16,0.1,0.04493,7e-05,3.76717]
[1776500676090,33.46,76696.16,0.1,0.04493,7e-05,3.76717]
[1776500676192,33.46,76694.01,0.1,0.04478,7e-05,3.75719]
[1776500676891,33.46,76694.01,0.1,0.04478,7e-05,3.75719]
[1776500677292,33.46,76694.01,0.1,0.04479,7e-05,3.75763]
[1776500678091,33.46,76694.01,0.1,0.04479,7e-05,3.75763]
[1776500678300,33.46,76692.45,0.1,0.04468,7e-05,3.75053]
[1776500679198,33.46,76692.45,0.1,0.04468,7e-05,3.75053]
[1776500679307,33.46,76692.49,0.1,0.04469,7e-05,3.75116]
[1776500680968,33.46,76691.46,0.1,0.04463,7e-05,3.74662]
[1776500681321,33.47,76691.5,0.1,0.04464,7e-05,3.74724]
[1776500682054,33.47,76691.5,0.1,0.04464,7e-05,3.74724]
[1776500682327,33.47,76691.37,0.1,0.04463,7e-05,3.74704]
[1776500683421,33.47,76691.37,0.1,0.04463,7e-05,3.74704]
[1776500683439,33.47,76706.21,0.1,0.0457,7e-05,3.81959]
[1776500684514,33.47,76706.21,0.1,0.0457,7e-05,3.81959]
[1776500684518,33.47,76706.21,0.1,0.0457,7e-05,3.81959]
[1776500684615,33.47,76710.44,0.1,0.04601,7e-05,3.8407]
[1776500685737,33.47,76710.44,0.1,0.04602,7e-05,3.84102]
[1776500686357,33.47,76709.99,0.1,0.04599,7e-05,3.83909]
[1776500686926,33.47,76709.99,0.1,0.04599,7e-05,3.83909]
[1776500686935,33.47,76709.99,0.1,0.04599,7e-05,3.83909]
[1776500687363,33.47,76708.98,0.1,0.04592,7e-05,3.83443]
[1776500688081,33.47,76708.98,0.1,0.04592,7e-05,3.83443]
[1776500688087,33.47,76708.98,0.1,0.04592,7e-05,3.83443]
[1776500688370,33.47,76708.71,0.1,0.0459,7e-05,3.8334]
[1776500689241,33.47,76708.71,0.1,0.0459,7e-05,3.8334]
[1776500689376,33.47,76707.75,0.1,0.04584,7e-05,3.82899]
[1776500690355,33.47,76707.75,0.1,0.04584,7e-05,3.82899]
[1776500690363,33.47,76707.75,0.1,0.04584,7e-05,3.82899]
[1776500690456,33.48,76707.99,0.1,0.04586,7e-05,3.83047]
[1776500691571,33.48,76707.99,0.1,0.04586,7e-05,3.83047]
[1776500691586,33.48,76707.99,0.1,0.04586,7e-05,3.83047]
[1776500691672,33.48,76709.0,0.1,0.04594,7e-05,3.83603]
[1776500692743,33.48,76709.0,0.1,0.04594,7e-05,3.83603]
[1776500692749,33.48,76709.0,0.1,0.04594,7e-05,3.83603]
[1776500693586,33.48,76713.16,0.1,0.04625,7e-05,3.85676]
[1776500693961,33.48,76713.16,0.1,0.04625,7e-05,3.85676]
[1776500693968,33.48,76713.16,0.1,0.04625,7e-05,3.85676]
[1776500694413,33.48,76713.16,0.1,0.04625,7e-05,3.85704]
[1776500695158,33.48,76713.16,0.1,0.04625,7e-05,3.85704]
[1776500695220,33.48,76713.16,0.1,0.04625,7e-05,3.85704]
[1776500695421,33.48,76711.04,0.1,0.0461,7e-05,3.84689]
[1776500696377,33.48,76711.04,0.1,0.0461,7e-05,3.84689]
[1776500696384,33.48,76711.04,0.1,0.0461,7e-05,3.84689]
[1776500696479,33.48,76710.67,0.1,0.04608,7e-05,3.84536]
[1776500697594,33.48,76710.67,0.1,0.04608,7e-05,3.84536]
[1776500697601,33.48,76710.67,0.1,0.04608,7e-05,3.84536]
[1776500697695,33.48,76711.45,0.1,0.04615,7e-05,3.84977]
[1776500698834,33.48,76711.45,0.1,0.04615,7e-05,3.84977]
[1776500699284,33.48,76711.45,0.1,0.04615,7e-05,3.84977]
[1776500699449,33.48,76711.59,0.1,0.04616,7e-05,3.85075]
[1776500704484,33.49,76710.62,0.1,0.04611,7e-05,3.84748]
[1776500711533,33.49,76712.16,0.1,0.04625,7e-05,3.85709]
[1776500716568,33.5,76715.76,0.1,0.04654,7e-05,3.87625]
[1776500721602,33.5,76722.57,0.1,0.04706,7e-05,3.9112]
[1776500726637,33.51,76722.9,0.1,0.04709,7e-05,3.9138]
[1776500731674,33.51,76724.36,0.1,0.04716,7e-05,3.91659]
[1776500736708,33.51,76721.18,0.1,0.04694,7e-05,3.90183]
[1776500741743,33.51,76724.5,0.1,0.04719,7e-05,3.91904]
[1776500746778,33.52,76725.18,0.1,0.04725,7e-05,3.92304]
[1776500751812,33.52,76725.49,0.1,0.04728,7e-05,3.92514]
[1776500756847,33.52,76725.51,0.1,0.04729,7e-05,3.92575]
[1776500762890,33.52,76723.62,0.1,0.04716,7e-05,3.91693]
[1776500767925,33.52,76715.41,0.1,0.04657,7e-05,3.87701]
[1776500772960,33.53,76712.71,0.1,0.04639,7e-05,3.86476]
[1776500777995,33.53,76709.68,0.1,0.04619,7e-05,3.85112]
[1776500783033,33.53,76710.1,0.1,0.04624,7e-05,3.85448]
[1776500784216,33.53,76700.76,0.1,0.04557,7e-05,3.80905]
[1776500786054,33.54,76692.63,0.1,0.045,7e-05,3.77019]
[1776500791090,33.54,76688.34,0.1,0.04466,7e-05,3.74617]
[1776500796125,33.55,76686.99,0.1,0.0446,7e-05,3.74166]
[1776500801160,33.55,76679.09,0.1,0.04407,7e-05,3.70571]
[1776500806197,33.56,76685.89,0.1,0.04458,7e-05,3.74038]
[1776500809219,33.56,76698.0,0.1,0.04546,7e-05,3.80009]
[1776500814467,33.57,76701.83,0.1,0.04575,7e-05,3.82012]
[1776500820296,33.57,76699.76,0.1,0.04563,7e-05,3.81172]
[1776500823317,33.58,76691.65,0.1,0.04506,7e-05,3.77331]
[1776500828353,33.58,76688.95,0.1,0.0449,7e-05,3.76206]
[1776500829630,33.58,76680.09,0.1,0.04428,7e-05,3.7198]
[1776500834608,33.59,76689.89,0.1,0.045,7e-05,3.76914]
[1776500840436,33.6,76690.92,0.1,0.04511,7e-05,3.77629]
[1776500845474,33.6,76695.82,0.1,0.04548,7e-05,3.80167]
[1776500850510,33.61,76702.96,0.1,0.04602,7e-05,3.83793]
[1776500856551,33.61,76708.5,0.1,0.04638,7e-05,3.86127]
[1776500861587,33.61,76709.87,0.1,0.0465,7e-05,3.86913]
[1776500866621,33.62,76714.82,0.1,0.04687,7e-05,3.89458]
[1776500872664,33.62,76715.01,0.1,0.04691,7e-05,3.8967]
[1776500877703,33.62,76713.54,0.1,0.04681,7e-05,3.89051]
[1776500882740,33.63,76713.33,0.1,0.04682,7e-05,3.89057]
[1776500885762,33.63,76726.56,0.1,0.0478,7e-05,3.95676]
[1776500887774,33.63,76734.46,0.1,0.0484,8e-05,3.99647]
[1776500891803,33.63,76744.45,0.1,0.04915,8e-05,4.04685]
[1776500896839,33.63,76741.06,0.1,0.04889,8e-05,4.02951]
[1776500901874,33.63,76736.1,0.1,0.04852,8e-05,4.00451]
[1776500906908,33.63,76732.67,0.1,0.04826,7e-05,3.98738]
[1776500912917,33.63,76731.41,0.1,0.04817,7e-05,3.98117]
[1776500913018,33.63,76724.26,0.1,0.04757,7e-05,3.94021]
[1776500915172,33.63,76715.7,0.1,0.04695,7e-05,3.89806]
[1776500921006,33.63,76712.28,0.1,0.04671,7e-05,3.88212]
[1776500922014,33.63,76704.51,0.1,0.04615,7e-05,3.84423]
[1776500924031,33.63,76716.65,0.1,0.04704,7e-05,3.90432]
[1776500929062,33.64,76713.26,0.1,0.0468,7e-05,3.88827]
[1776500934098,33.64,76719.15,0.1,0.04724,7e-05,3.91801]
[1776500939134,33.64,76727.26,0.1,0.04785,7e-05,3.95867]
[1776500944170,33.64,76731.11,0.1,0.04814,7e-05,3.97809]
[1776500949202,33.64,76726.95,0.1,0.04783,7e-05,3.9574]
[1776500954245,33.64,76725.17,0.1,0.0477,7e-05,3.94864]
[1776500959276,33.64,76724.29,0.1,0.04764,7e-05,3.94427]
[1776500964312,33.64,76723.77,0.1,0.0476,7e-05,3.94167]
[1776500969345,33.64,76721.79,0.1,0.04745,7e-05,3.9318]
[1776500974384,33.64,76719.41,0.1,0.04722,7e-05,3.91475]
[1776500977409,33.64,76711.01,0.1,0.0466,7e-05,3.87343]
[1776500979416,33.64,76702.65,0.1,0.046,7e-05,3.83281]
[1776500984465,33.65,76705.38,0.1,0.04621,7e-05,3.84705]
[1776500989500,33.65,76709.65,0.1,0.04653,7e-05,3.86886]
[1776500995754,33.65,76708.99,0.1,0.0465,7e-05,3.86666]
[1776501001585,33.65,76711.1,0.1,0.04667,7e-05,3.87819]
[1776501006622,33.66,76711.56,0.1,0.04672,7e-05,3.88148]
[1776501011655,33.66,76711.9,0.1,0.04676,7e-05,3.88418]
[1776501015895,33.66,76719.86,0.1,0.04736,7e-05,3.9243]
[1776501021725,33.67,76716.58,0.1,0.04713,7e-05,3.90887]
[1776501026759,33.67,76715.03,0.1,0.04703,7e-05,3.90201]
[1776501030787,33.67,76706.58,0.1,0.04643,7e-05,3.86143]
[1776501032802,33.67,76697.86,0.1,0.04575,7e-05,3.81415]
[1776501037838,33.68,76692.2,0.1,0.04536,7e-05,3.78794]
[1776501042873,33.68,76694.79,0.1,0.04557,7e-05,3.80199]
[1776501047910,33.69,76691.37,0.1,0.04535,7e-05,3.78724]
[1776501048916,33.69,76708.17,0.1,0.04656,7e-05,3.8691]
[1776501049924,33.69,76716.22,0.1,0.04715,7e-05,3.90889]
[1776501054960,33.69,76720.28,0.1,0.04746,7e-05,3.92942]
[1776501059996,33.69,76718.54,0.1,0.04733,7e-05,3.92119]
[1776501063016,33.69,76726.77,0.1,0.04795,7e-05,3.96223]
[1776501065030,33.69,76738.0,0.1,0.04879,8e-05,4.01845]
[1776501069058,33.69,76752.62,0.1,0.0499,8e-05,4.09193]
[1776501071074,33.69,76762.53,0.1,0.05066,8e-05,4.1421]
[1776501074095,33.68,76772.37,0.1,0.05141,8e-05,4.19155]
[1776501078121,33.69,76779.54,0.1,0.05199,8e-05,4.22939]
[1776501083159,33.69,76784.43,0.1,0.05239,8e-05,4.25545]
[1776501087197,33.69,76776.11,0.1,0.05174,8e-05,4.21289]
[1776501092222,33.69,76776.48,0.1,0.05172,8e-05,4.2104]
[1776501094494,33.69,76778.3,0.1,0.05187,8e-05,4.22005]
[1776501096085,33.7,76777.79,0.1,0.05184,8e-05,4.21782]
[1776501096461,33.7,76776.62,0.1,0.05175,8e-05,4.21218]
[1776501102295,33.7,76778.5,0.1,0.05191,8e-05,4.22294]
[1776501107330,33.7,76772.88,0.1,0.05149,8e-05,4.1949]
[1776501112365,33.71,76768.85,0.1,0.05119,8e-05,4.17527]
[1776501117400,33.71,76767.67,0.1,0.05111,8e-05,4.17044]
[1776501122435,33.71,76763.99,0.1,0.05085,8e-05,4.15291]
[1776501127472,33.72,76766.69,0.1,0.05108,8e-05,4.16823]
[1776501132510,33.72,76770.84,0.1,0.05143,8e-05,4.19121]
[1776501137540,33.73,76776.07,0.1,0.05186,8e-05,4.21935]
[1776501142575,33.73,76771.8,0.1,0.05154,8e-05,4.1983]
[1776501145596,33.73,76759.15,0.1,0.05055,8e-05,4.13354]
[1776501150632,33.73,76752.04,0.1,0.04999,8e-05,4.09636]
[1776501155667,33.73,76748.16,0.1,0.04962,8e-05,4.07046]
[1776501160702,33.72,76746.4,0.1,0.04947,8e-05,4.06075]
[1776501165203,33.72,76741.87,0.1,0.04912,8e-05,4.03769]
[1776501165213,33.72,76741.87,0.1,0.04912,8e-05,4.0376]
[1776501170771,33.72,76742.21,0.1,0.04914,8e-05,4.03882]
[1776501175808,33.72,76741.94,0.1,0.04911,8e-05,4.03704]
[1776501180842,33.72,76739.51,0.1,0.04892,8e-05,4.02428]
[1776501182857,33.72,76726.98,0.1,0.04798,7e-05,3.96147]
[1776501185877,33.72,76717.61,0.1,0.04729,7e-05,3.91516]
[1776501190912,33.72,76722.32,0.1,0.04764,7e-05,3.93897]
[1776501195947,33.72,76721.71,0.1,0.0476,7e-05,3.93636]
[1776501200982,33.72,76722.64,0.1,0.04768,7e-05,3.94143]
[1776501206017,33.72,76723.75,0.1,0.04777,7e-05,3.94735]
[1776501214073,33.73,76725.45,0.1,0.04784,7e-05,3.95113]
[1776501217095,33.73,76714.22,0.1,0.04702,7e-05,3.89591]
[1776501218101,33.73,76704.41,0.1,0.04631,7e-05,3.84797]
[1776501221122,33.73,76696.86,0.1,0.04578,7e-05,3.81203]
[1776501226158,33.73,76695.99,0.1,0.04574,7e-05,3.80933]
[1776501229179,33.74,76703.33,0.1,0.04628,7e-05,3.84591]
[1776501234215,33.74,76703.84,0.1,0.04633,7e-05,3.84948]
[1776501241263,33.74,76708.2,0.1,0.04667,7e-05,3.87217]
[1776501246298,33.75,76699.65,0.1,0.04606,7e-05,3.83144]
[1776501247306,33.75,76692.01,0.1,0.04552,7e-05,3.79462]
[1776501252340,33.75,76683.46,0.1,0.04494,7e-05,3.7551]
[1776501255367,33.76,76676.24,0.1,0.04445,7e-05,3.72167]
[1776501260396,33.76,76678.55,0.1,0.04464,7e-05,3.7347]
[1776501264913,33.77,76678.68,0.1,0.04466,7e-05,3.73651]
[1776501264964,33.77,76678.68,0.1,0.04466,7e-05,3.73651]
[1776501265050,33.77,76675.28,0.1,0.04444,7e-05,3.72105]
[1776501267703,33.77,76662.84,0.1,0.04359,7e-05,3.66282]
[1776501269462,33.78,76650.51,0.1,0.04276,7e-05,3.60645]
[1776501273924,33.78,76647.53,0.1,0.04252,7e-05,3.58867]
[1776501273930,33.79,76646.05,0.1,0.04244,7e-05,3.5831]
[1776501277144,33.79,76646.71,0.1,0.0425,7e-05,3.58685]
[1776501277191,33.79,76647.34,0.1,0.04256,7e-05,3.59115]
[1776501278244,33.79,76647.34,0.1,0.04256,7e-05,3.59115]
[1776501278346,33.79,76648.93,0.1,0.04268,7e-05,3.59926]
[1776501278557,33.79,76648.93,0.1,0.04268,7e-05,3.59926]
[1776501278625,33.79,76650.78,0.1,0.0428,7e-05,3.60791]
[1776501279715,33.79,76650.78,0.1,0.0428,7e-05,3.60791]
[1776501279816,33.8,76652.06,0.1,0.04291,7e-05,3.61527]
[1776501281312,33.8,76652.06,0.1,0.04291,7e-05,3.61527]
[1776501281551,33.8,76654.27,0.1,0.04308,7e-05,3.62699]
[1776501283972,33.8,76653.78,0.1,0.04305,7e-05,3.62469]
[1776501283999,33.81,76653.51,0.1,0.04305,7e-05,3.62476]
[1776501291623,33.82,76655.65,0.1,0.04327,7e-05,3.63962]
[1776501294710,33.83,76650.18,0.1,0.04292,7e-05,3.61606]
[1776501297917,33.84,76642.3,0.1,0.04243,7e-05,3.58228]
[1776501302713,33.94,76636.76,0.1,0.04252,7e-05,3.58799]
[1776501303720,33.96,76624.3,0.1,0.0418,7e-05,3.53809]
[1776501307987,34.09,76612.8,0.1,0.04165,7e-05,3.52718]
[1776501310772,34.17,76604.82,0.1,0.04149,7e-05,3.51591]
[1776501313987,34.2,76600.94,0.1,0.04136,7e-05,3.50682]
[1776501314087,34.23,76603.37,0.1,0.04164,7e-05,3.52618]
[1776501316811,34.3,76615.5,0.1,0.04279,7e-05,3.60499]
[1776501321846,34.31,76611.87,0.1,0.04259,7e-05,3.59171]
[1776501323902,34.32,76611.68,0.1,0.04259,7e-05,3.59153]
[1776501323963,34.32,76612.18,0.1,0.04263,7e-05,3.59452]
[1776501328152,34.33,76619.08,0.1,0.04314,7e-05,3.62906]
[1776501330915,34.33,76608.07,0.1,0.04243,7e-05,3.58032]
[1776501333931,34.4,76603.62,0.1,0.0424,7e-05,3.57711]
[1776501335070,34.4,76603.62,0.1,0.0424,7e-05,3.57711]
[1776501335151,34.41,76611.3,0.1,0.04293,7e-05,3.61303]
[1776501339984,34.42,76596.78,0.1,0.042,7e-05,3.54926]
[1776501340989,34.44,76589.71,0.1,0.04165,7e-05,3.52484]
[1776501343964,34.52,76591.4,0.1,0.0421,7e-05,3.55599]
[1776501344054,34.52,76598.94,0.1,0.0426,7e-05,3.59033]
[1776501347040,34.54,76604.31,0.1,0.04308,7e-05,3.62337]
[1776501348341,34.55,76610.93,0.1,0.04355,7e-05,3.65513]
[1776501352072,34.55,76617.72,0.1,0.04403,7e-05,3.6883]
[1776501353078,34.55,76625.74,0.1,0.04459,7e-05,3.72623]
[1776501353984,34.55,76625.74,0.1,0.04459,7e-05,3.72623]
[1776501354086,34.56,76626.12,0.1,0.04462,7e-05,3.72848]
[1776501359120,34.56,76630.31,0.1,0.04494,7e-05,3.75033]
[1776501364156,34.57,76628.67,0.1,0.04486,7e-05,3.7447]
[1776501365038,34.57,76628.67,0.1,0.04486,7e-05,3.7447]
[1776501365162,34.57,76625.81,0.1,0.04467,7e-05,3.7317]
[1776501370198,34.58,76626.03,0.1,0.04472,7e-05,3.73486]
[1776501372213,34.58,76638.59,0.1,0.0456,7e-05,3.79471]
[1776501373220,34.58,76651.89,0.1,0.04654,7e-05,3.85824]
[1776501374226,34.58,76658.46,0.1,0.04702,7e-05,3.89005]
[1776501375232,34.58,76663.48,0.1,0.04738,7e-05,3.91431]
[1776501375601,34.58,76663.48,0.1,0.04738,7e-05,3.91431]
[1776501376239,34.58,76668.5,0.1,0.04774,7e-05,3.93858]
[1776501376757,34.58,76668.5,0.1,0.04774,7e-05,3.93858]
[1776501377249,34.59,76668.63,0.1,0.04777,7e-05,3.94037]
[1776501377854,34.59,76668.63,0.1,0.04777,7e-05,3.94037]
[1776501378253,34.59,76677.33,0.1,0.0484,7e-05,3.98266]
[1776501378824,34.59,76677.33,0.1,0.0484,7e-05,3.98266]
[1776501379260,34.59,76679.6,0.1,0.04858,7e-05,3.99425]
[1776501379947,34.59,76679.6,0.1,0.04858,7e-05,3.99425]
[1776501380270,34.59,76676.41,0.1,0.04834,7e-05,3.97857]
[1776501381166,34.59,76676.41,0.1,0.04834,7e-05,3.97857]
[1776501381274,34.59,76673.86,0.1,0.04815,7e-05,3.96613]
[1776501382260,34.59,76673.86,0.1,0.04815,7e-05,3.96613]
[1776501382332,34.59,76665.24,0.1,0.04753,7e-05,3.92434]
[1776501383032,34.59,76665.24,0.1,0.04753,7e-05,3.92434]
[1776501383301,34.59,76665.24,0.1,0.04753,7e-05,3.92434]
[1776501384298,34.59,76652.43,0.1,0.04661,7e-05,3.8628]
[1776501385175,34.59,76652.43,0.1,0.04661,7e-05,3.8628]
[1776501385304,34.59,76633.61,0.1,0.04529,7e-05,3.77388]
[1776501388332,34.59,76622.19,0.1,0.04452,7e-05,3.7213]
[1776501389083,34.59,76622.19,0.1,0.04452,7e-05,3.7213]
[1776501389095,34.59,76622.19,0.1,0.04452,7e-05,3.7213]
[1776501389334,34.59,76622.47,0.1,0.04454,7e-05,3.72261]
[1776501390347,34.59,76622.47,0.1,0.04454,7e-05,3.72261]
[1776501390444,34.59,76625.53,0.1,0.04476,7e-05,3.7376]
[1776501391312,34.59,76625.53,0.1,0.04476,7e-05,3.7376]
[1776501391346,34.59,76622.57,0.1,0.0445,7e-05,3.71889]
[1776501392442,34.59,76622.57,0.1,0.0445,7e-05,3.71889]
[1776501392452,34.59,76622.57,0.1,0.0445,7e-05,3.71889]
[1776501393360,34.6,76624.19,0.1,0.04462,7e-05,3.72714]
[1776501393850,34.6,76624.19,0.1,0.04462,7e-05,3.72714]
[1776501394367,34.6,76628.72,0.1,0.04494,7e-05,3.74866]
[1776501397396,34.6,76629.16,0.1,0.04498,7e-05,3.75135]
[1776501398395,34.6,76628.41,0.1,0.04494,7e-05,3.74845]
[1776501398494,34.6,76628.41,0.1,0.04494,7e-05,3.74845]
[1776501398504,34.6,76628.41,0.1,0.04494,7e-05,3.74845]
[1776501399402,34.6,76628.49,0.1,0.04494,7e-05,3.74883]
[1776501399541,34.6,76628.49,0.1,0.04494,7e-05,3.74883]
[1776501399815,34.6,76628.49,0.1,0.04494,7e-05,3.74883]
[1776501400410,34.6,76617.05,0.1,0.04417,7e-05,3.69612]
[1776501401416,34.6,76602.34,0.1,0.04318,7e-05,3.62869]
[1776501403357,34.61,76601.94,0.1,0.04316,7e-05,3.62736]
[1776501403459,34.61,76597.34,0.1,0.04286,7e-05,3.6068]
[1776501404134,34.61,76597.34,0.1,0.04286,7e-05,3.6068]
[1776501404439,34.61,76597.34,0.1,0.04287,7e-05,3.60735]
[1776501406451,34.61,76591.47,0.1,0.0425,7e-05,3.58173]
[1776501411492,34.62,76586.22,0.1,0.0422,7e-05,3.56085]
[1776501415270,34.63,76587.44,0.1,0.0423,7e-05,3.56819]
[1776501415514,34.63,76588.47,0.1,0.04238,7e-05,3.57346]
[1776501415780,34.63,76588.47,0.1,0.04238,7e-05,3.57346]
[1776501415867,34.63,76589.73,0.1,0.04246,7e-05,3.57918]
[1776501416886,34.63,76589.73,0.1,0.04246,7e-05,3.57918]
[1776501416988,34.63,76589.41,0.1,0.04245,7e-05,3.57831]
[1776501417770,34.63,76589.41,0.1,0.04245,7e-05,3.57831]
[1776501417788,34.63,76590.17,0.1,0.04251,7e-05,3.58235]
[1776501418986,34.63,76590.17,0.1,0.04251,7e-05,3.58235]
[1776501419027,34.64,76590.09,0.1,0.04251,7e-05,3.58256]
[1776501419851,34.64,76590.09,0.1,0.04251,7e-05,3.58256]
[1776501419916,34.64,76589.42,0.1,0.04248,7e-05,3.58009]
[1776501421044,34.64,76589.42,0.1,0.04248,7e-05,3.58009]
[1776501421146,34.64,76591.84,0.1,0.04264,7e-05,3.59168]
[1776501421665,34.64,76591.84,0.1,0.04264,7e-05,3.59168]
[1776501421723,34.64,76596.75,0.1,0.04298,7e-05,3.61465]
[1776501422892,34.64,76596.75,0.1,0.04298,7e-05,3.61465]
[1776501422994,34.64,76587.8,0.1,0.04239,7e-05,3.57439]
[1776501423916,34.64,76587.8,0.1,0.04239,7e-05,3.57439]
[1776501424261,34.64,76587.8,0.1,0.04239,7e-05,3.57439]
[1776501424362,34.65,76582.8,0.1,0.04208,7e-05,3.55296]
[1776501426602,34.65,76577.66,0.1,0.04177,7e-05,3.53109]
[1776501432496,34.66,76578.47,0.1,0.04185,7e-05,3.53677]
[1776501432657,34.67,76579.96,0.1,0.04198,7e-05,3.54551]
[1776501438454,34.76,76575.53,0.1,0.04209,7e-05,3.55342]
[1776501438989,34.8,76577.39,0.1,0.04241,7e-05,3.57492]
[1776501444298,34.86,76576.48,0.1,0.04263,7e-05,3.59024]
[1776501444310,34.88,76576.13,0.1,0.0427,7e-05,3.59498]
[1776501446747,34.92,76566.89,0.1,0.04229,7e-05,3.5663]
[1776501451782,35.03,76563.88,0.1,0.04252,7e-05,3.58032]
[1776501452792,35.05,76557.89,0.1,0.04222,6e-05,3.55979]
[1776501454247,35.05,76557.89,0.1,0.04222,6e-05,3.55979]
[1776501454348,35.07,76550.76,0.1,0.04185,6e-05,3.53459]
[1776501459839,35.18,76552.23,0.1,0.04244,6e-05,3.57437]
[1776501464321,35.19,76551.79,0.1,0.04243,6e-05,3.57418]
[1776501464422,35.19,76550.76,0.1,0.04238,6e-05,3.57016]
[1776501469206,35.2,76556.93,0.1,0.04282,7e-05,3.60069]
[1776501470926,35.2,76562.15,0.1,0.04318,7e-05,3.62525]
[1776501471933,35.2,76569.89,0.1,0.0437,7e-05,3.66078]
[1776501472940,35.21,76578.71,0.1,0.04429,7e-05,3.70141]
[1776501474331,35.21,76578.71,0.1,0.04429,7e-05,3.70141]
[1776501474371,35.21,76588.99,0.1,0.04499,7e-05,3.749]
[1776501477345,35.21,76592.24,0.1,0.04522,7e-05,3.76462]
[1776501477397,35.21,76587.57,0.1,0.04491,7e-05,3.74332]
[1776501478073,35.21,76587.57,0.1,0.04491,7e-05,3.74332]
[1776501483013,35.22,76576.44,0.1,0.04419,7e-05,3.69403]
[1776501486040,35.22,76566.6,0.1,0.04355,7e-05,3.65041]
[1776501491073,35.23,76570.78,0.1,0.04386,7e-05,3.67147]
[1776501494299,35.23,76574.58,0.1,0.04412,7e-05,3.68954]
[1776501494400,35.23,76574.58,0.1,0.04412,7e-05,3.68954]
[1776501494495,35.23,76580.79,0.1,0.04454,7e-05,3.7183]
[1776501497781,35.23,76580.75,0.1,0.04455,7e-05,3.71905]
[1776501498124,35.23,76580.88,0.1,0.04457,7e-05,3.71996]
[1776501503447,35.24,76582.05,0.1,0.04466,7e-05,3.72622]
[1776501509496,35.24,76581.11,0.1,0.04463,7e-05,3.72422]
[1776501514237,35.25,76571.71,0.1,0.04396,7e-05,3.67754]
[1776501519566,35.25,76582.18,0.1,0.04469,7e-05,3.72707]
[1776501525312,35.26,76583.71,0.1,0.04482,7e-05,3.7357]
[1776501530347,35.26,76588.14,0.1,0.04514,7e-05,3.75727]
[1776501535398,35.27,76594.42,0.1,0.04558,7e-05,3.78727]
[1776501537411,35.27,76602.34,0.1,0.04613,7e-05,3.82443]
[1776501542440,35.27,76597.12,0.1,0.04578,7e-05,3.80072]
[1776501547529,35.27,76600.45,0.1,0.04602,7e-05,3.81701]
[1776501548513,35.27,76600.45,0.1,0.04602,7e-05,3.81701]
[1776501548529,35.27,76597.71,0.1,0.04584,7e-05,3.80438]
[1776501548701,35.27,76597.71,0.1,0.04584,7e-05,3.80438]
[1776501549489,35.27,76597.71,0.1,0.04584,7e-05,3.80451]
[1776501554541,35.28,76600.72,0.1,0.04606,7e-05,3.81927]
[1776501555465,35.28,76600.72,0.1,0.04606,7e-05,3.81927]
[1776501555546,35.28,76600.72,0.1,0.04606,7e-05,3.8194]
[1776501558556,35.28,76606.84,0.1,0.04649,7e-05,3.84835]
[1776501563592,35.28,76605.17,0.1,0.04638,7e-05,3.84102]
[1776501566617,35.28,76611.23,0.1,0.04681,7e-05,3.86974]
[1776501568630,35.28,76622.36,0.1,0.0476,7e-05,3.92236]
[1776501573666,35.28,76626.39,0.1,0.04782,7e-05,3.93598]
[1776501578701,35.28,76622.58,0.1,0.04754,7e-05,3.91765]
[1776501583742,35.28,76625.47,0.1,0.04775,7e-05,3.93117]
[1776501585496,35.28,76625.47,0.1,0.04775,7e-05,3.93117]
[1776501585576,35.28,76633.06,0.1,0.04829,7e-05,3.96715]
[1776501590071,35.28,76638.43,0.1,0.04867,7e-05,3.99223]
[1776501592809,35.27,76643.7,0.1,0.04904,7e-05,4.01697]
[1776501594815,35.27,76638.33,0.1,0.04864,7e-05,3.99079]
[1776501600142,35.27,76635.63,0.1,0.04844,7e-05,3.97698]
[1776501606012,35.26,76636.25,0.1,0.04846,7e-05,3.97861]
[1776501606093,35.26,76637.83,0.1,0.04857,7e-05,3.98577]
[1776501611943,35.26,76633.44,0.1,0.04822,7e-05,3.96243]
[1776501616979,35.25,76628.82,0.1,0.04786,7e-05,3.93859]
[1776501622012,35.25,76624.85,0.1,0.04755,7e-05,3.91806]
[1776501624558,35.24,76624.1,0.1,0.04749,7e-05,3.9142]
[1776501624660,35.24,76619.58,0.1,0.04717,7e-05,3.89252]
[1776501626046,35.24,76612.77,0.1,0.04668,7e-05,3.85991]
[1776501631077,35.24,76612.04,0.1,0.04656,7e-05,3.85034]
[1776501634678,35.24,76612.25,0.1,0.04657,7e-05,3.85101]
[1776501634779,35.24,76613.06,0.1,0.04662,7e-05,3.85467]
[1776501640421,35.23,76614.8,0.1,0.04673,7e-05,3.86202]
[1776501646182,35.23,76615.62,0.1,0.04678,7e-05,3.86508]
[1776501650491,35.23,76610.22,0.1,0.04639,7e-05,3.83924]
[1776501654240,35.23,76604.02,0.1,0.04596,7e-05,3.80999]
[1776501657261,35.23,76609.82,0.1,0.04636,7e-05,3.83701]
[1776501658267,35.23,76615.04,0.1,0.04672,7e-05,3.86145]
[1776501660561,35.23,76623.55,0.1,0.04732,7e-05,3.90139]
[1776501662297,35.23,76629.03,0.1,0.0477,7e-05,3.92711]
[1776501667333,35.22,76628.05,0.1,0.04762,7e-05,3.92138]
[1776501670368,35.22,76621.26,0.1,0.04713,7e-05,3.88855]
[1776501673377,35.22,76615.08,0.1,0.04668,7e-05,3.85886]
[1776501675391,35.22,76608.54,0.1,0.04622,7e-05,3.82792]
[1776501680704,35.22,76599.45,0.1,0.04559,7e-05,3.78525]
[1776501683445,35.22,76593.76,0.1,0.0452,7e-05,3.75889]
[1776501685834,35.22,76592.9,0.1,0.04514,7e-05,3.755]
[1776501686466,35.22,76590.74,0.1,0.04499,7e-05,3.74508]
[1776501688481,35.22,76585.57,0.1,0.04465,7e-05,3.72146]
[1776501692704,35.22,76585.79,0.1,0.04461,7e-05,3.71761]
[1776501692752,35.22,76585.61,0.1,0.0446,7e-05,3.7169]
[1776501698134,35.22,76586.4,0.1,0.04466,7e-05,3.72116]
[1776501698550,35.22,76585.59,0.1,0.04461,7e-05,3.71757]
[1776501702954,35.23,76584.83,0.1,0.04456,7e-05,3.71464]
[1776501703055,35.23,76585.25,0.1,0.0446,7e-05,3.71671]
[1776501706503,35.23,76588.45,0.1,0.04482,7e-05,3.73169]
[1776501711642,35.23,76591.36,0.1,0.04503,7e-05,3.74583]
[1776501714732,35.23,76592.68,0.1,0.04512,7e-05,3.75211]
[1776501714815,35.23,76592.68,0.1,0.04512,7e-05,3.75211]
[1776501714831,35.23,76592.81,0.1,0.04513,7e-05,3.7528]
[1776501720707,35.23,76594.22,0.1,0.04523,7e-05,3.75984]
[1776501722732,35.23,76582.95,0.1,0.04447,7e-05,3.70816]
[1776501724494,35.23,76581.02,0.1,0.04434,7e-05,3.69948]
[1776501724771,35.23,76582.37,0.1,0.04444,7e-05,3.70599]
[1776501725575,35.23,76582.37,0.1,0.04444,7e-05,3.70599]
[1776501725778,35.23,76582.0,0.1,0.04442,7e-05,3.70446]
[1776501730814,35.24,76587.57,0.1,0.0448,7e-05,3.73079]
[1776501735848,35.24,76575.13,0.1,0.04398,7e-05,3.67468]
[1776501741153,35.24,76568.72,0.1,0.04357,7e-05,3.64674]
[1776501746926,35.25,76565.36,0.1,0.04337,7e-05,3.63302]
[1776501751964,35.25,76561.37,0.1,0.04307,7e-05,3.61119]
[1776501756996,35.26,76558.58,0.1,0.04291,7e-05,3.60015]
[1776501762265,35.26,76562.0,0.1,0.04315,7e-05,3.61667]
[1776501762346,35.26,76562.08,0.1,0.04316,7e-05,3.61729]
[1776501768075,35.27,76567.04,0.1,0.04351,7e-05,3.64115]
[1776501773464,35.27,76568.51,0.1,0.04362,7e-05,3.64866]
[1776501779165,35.27,76569.92,0.1,0.04373,7e-05,3.65643]
[1776501784200,35.28,76562.77,0.1,0.04327,7e-05,3.62506]
[1776501790249,35.28,76560.26,0.1,0.04313,7e-05,3.61517]
[1776501795279,35.29,76565.55,0.1,0.04349,7e-05,3.64015]
[1776501800316,35.29,76565.32,0.1,0.04349,7e-05,3.64015]
[1776501803336,35.29,76573.72,0.1,0.04406,7e-05,3.67884]
[1776501806598,35.29,76576.34,0.1,0.04424,7e-05,3.69107]
[1776501806699,35.29,76577.46,0.1,0.04432,7e-05,3.69644]
[1776501812398,35.29,76579.68,0.1,0.04442,7e-05,3.70197]
[1776501818443,35.3,76580.1,0.1,0.04446,7e-05,3.70454]
[1776501823476,35.3,76580.26,0.1,0.04448,7e-05,3.70579]
[1776501828512,35.3,76579.66,0.1,0.04444,7e-05,3.70356]
[1776501833548,35.3,76580.12,0.1,0.04448,7e-05,3.70616]
[1776501838586,35.3,76574.72,0.1,0.04413,7e-05,3.68214]
[1776501843621,35.31,76574.39,0.1,0.04412,7e-05,3.68133]
[1776501848656,35.31,76566.34,0.1,0.04359,7e-05,3.64554]
[1776501853691,35.31,76558.74,0.1,0.04311,7e-05,3.61236]
[1776501858725,35.32,76558.51,0.1,0.04311,7e-05,3.61263]
[1776501863761,35.32,76556.74,0.1,0.04302,7e-05,3.60622]
[1776501868796,35.33,76557.15,0.1,0.04306,7e-05,3.60936]
[1776501876852,35.33,76556.41,0.1,0.04299,7e-05,3.60295]
[1776501881886,35.34,76557.06,0.1,0.04305,7e-05,3.60711]
[1776501886921,35.34,76555.02,0.1,0.04293,7e-05,3.59921]
[1776501887944,35.34,76555.02,0.1,0.04293,7e-05,3.59921]
[1776501887979,35.34,76555.71,0.1,0.04298,7e-05,3.60256]
[1776501888066,35.34,76555.71,0.1,0.04298,7e-05,3.60256]
[1776501888938,35.34,76555.71,0.1,0.04299,7e-05,3.6028]
[1776501890973,35.34,76574.92,0.1,0.04427,7e-05,3.69006]
[1776501893971,35.34,76582.89,0.1,0.04481,7e-05,3.72671]
[1776501894981,35.34,76590.21,0.1,0.0453,7e-05,3.76036]
[1776501896022,35.34,76590.21,0.1,0.0453,7e-05,3.76036]
[1776501896992,35.34,76590.61,0.1,0.04533,7e-05,3.76217]
[1776501897132,35.34,76590.61,0.1,0.04533,7e-05,3.76217]
[1776501897999,35.34,76589.56,0.1,0.04526,7e-05,3.75732]
[1776501903040,35.34,76587.86,0.1,0.04514,7e-05,3.7495]
[1776501908292,35.34,76583.84,0.1,0.04487,7e-05,3.73124]
[1776501908319,35.35,76586.84,0.1,0.04508,7e-05,3.74507]
[1776501910110,35.35,76595.78,0.1,0.04569,7e-05,3.78634]
[1776501914119,35.34,76609.8,0.1,0.04666,7e-05,3.85132]
[1776501915126,35.34,76621.72,0.1,0.04749,7e-05,3.90719]
[1776501919154,35.34,76630.12,0.1,0.04808,7e-05,3.94609]
[1776501924191,35.34,76638.35,0.1,0.04865,7e-05,3.98385]
[1776501929223,35.33,76637.39,0.1,0.04855,7e-05,3.97746]
[1776501934260,35.32,76635.44,0.1,0.04832,7e-05,3.96105]
[1776501937280,35.32,76645.81,0.1,0.04906,7e-05,4.0096]
[1776501942568,35.31,76647.42,0.1,0.04914,7e-05,4.01524]
[1776501945336,35.31,76655.94,0.1,0.04975,7e-05,4.05504]
[1776501950374,35.3,76658.86,0.1,0.04992,7e-05,4.06664]
[1776501954399,35.29,76669.32,0.1,0.05067,7e-05,4.1154]
[1776501955365,35.29,76669.32,0.1,0.05067,7e-05,4.1154]
[1776501955466,35.29,76665.05,0.1,0.05034,7e-05,4.09393]
[1776501957514,35.29,76665.34,0.1,0.05035,7e-05,4.09476]
[1776501957527,35.29,76666.12,0.1,0.0504,7e-05,4.098]
[1776501962709,35.28,76670.47,0.1,0.05068,7e-05,4.11643]
[1776501966120,35.28,76670.55,0.1,0.05067,7e-05,4.11564]
[1776501966485,35.27,76660.74,0.1,0.04992,7e-05,4.06666]
[1776501968499,35.27,76649.69,0.1,0.04909,7e-05,4.01221]
[1776501972779,35.26,76641.69,0.1,0.04849,7e-05,3.97215]
[1776501978570,35.26,76636.25,0.1,0.04806,7e-05,3.944]
[1776501979934,35.26,76636.25,0.1,0.04806,7e-05,3.944]
[1776501980018,35.26,76637.28,0.1,0.04813,7e-05,3.94823]
[1776501983236,35.25,76640.37,0.1,0.04834,7e-05,3.96229]
[1776501983604,35.25,76640.37,0.1,0.04833,7e-05,3.96193]
[1776501987637,35.25,76642.45,0.1,0.04847,7e-05,3.97071]
[1776501987645,35.25,76641.9,0.1,0.04842,7e-05,3.96769]
[1776501989640,35.25,76641.9,0.1,0.04841,7e-05,3.96729]
[1776501992048,35.24,76645.6,0.1,0.04867,7e-05,3.98423]
[1776501992135,35.24,76645.68,0.1,0.0486,7e-05,3.97836]
[1776501997702,35.23,76639.25,0.1,0.04811,7e-05,3.94564]
[1776502002991,35.23,76639.18,0.1,0.04807,7e-05,3.94317]
[1776502008779,35.22,76645.73,0.1,0.04851,7e-05,3.97255]
[1776502013814,35.21,76647.11,0.1,0.04858,7e-05,3.97696]
[1776502017014,35.21,76646.49,0.1,0.04852,7e-05,3.9731]
[1776502017078,35.21,76646.25,0.1,0.04849,7e-05,3.97106]
[1776502018279,35.21,76646.25,0.1,0.04849,7e-05,3.97106]
[1776502018375,35.21,76646.25,0.1,0.04848,7e-05,3.97062]
[1776502020291,35.21,76646.25,0.1,0.04848,7e-05,3.97017]
[1776502024891,35.2,76657.02,0.1,0.04923,7e-05,4.01977]
[1776502029928,35.16,76661.51,0.1,0.04936,7e-05,4.02873]
[1776502034961,35.15,76667.73,0.1,0.04978,7e-05,4.05635]
[1776502037119,35.15,76668.49,0.1,0.04984,7e-05,4.06005]
[1776502037140,35.15,76671.65,0.1,0.05005,7e-05,4.07441]
[1776502043017,35.14,76677.8,0.1,0.05046,7e-05,4.1012]
[1776502046038,35.08,76687.11,0.1,0.05089,8e-05,4.12923]
[1776502051073,34.99,76690.63,0.1,0.05065,8e-05,4.11234]
[1776502054097,34.94,76699.72,0.1,0.05107,8e-05,4.13989]
[1776502059130,34.84,76704.04,0.1,0.05093,8e-05,4.13134]
[1776502061143,34.8,76712.07,0.1,0.05136,8e-05,4.15938]
[1776502066177,34.71,76715.75,0.1,0.05116,8e-05,4.14676]
[1776502071213,34.62,76718.78,0.1,0.05095,8e-05,4.13317]
[1776502077254,34.54,76718.47,0.1,0.05051,8e-05,4.10476]
[1776502081640,34.52,76719.82,0.1,0.05052,8e-05,4.10552]
[1776502087794,34.51,76711.9,0.1,0.04987,8e-05,4.06342]
[1776502091354,34.5,76700.61,0.1,0.049,7e-05,4.00578]
[1776502096395,34.5,76698.99,0.1,0.04885,7e-05,3.99621]
[1776502101424,34.49,76696.11,0.1,0.04862,7e-05,3.98063]
[1776502106459,34.49,76704.82,0.1,0.04924,7e-05,4.022]
[1776502111495,34.48,76704.01,0.1,0.0491,7e-05,4.01097]
[1776502115664,34.48,76711.52,0.1,0.04965,8e-05,4.04714]
[1776502115744,34.48,76713.74,0.1,0.04981,8e-05,4.05779]
[1776502117542,34.48,76721.72,0.1,0.0504,8e-05,4.09676]
[1776502122577,34.47,76722.7,0.1,0.05044,8e-05,4.09939]
[1776502125660,34.47,76721.24,0.1,0.05032,8e-05,4.09121]
[1776502126250,34.47,76721.24,0.1,0.05032,8e-05,4.09121]
[1776502126275,34.47,76713.14,0.1,0.0497,8e-05,4.05047]
[1776502126423,34.47,76713.14,0.1,0.0497,8e-05,4.05047]
[1776502126611,34.47,76713.14,0.1,0.04969,8e-05,4.05004]
[1776502128010,34.47,76713.14,0.1,0.04969,8e-05,4.05004]
[1776502128090,34.46,76696.58,0.1,0.04844,7e-05,3.96776]
[1776502130074,34.46,76696.58,0.1,0.04844,7e-05,3.96776]
[1776502130109,34.46,76698.55,0.1,0.04858,7e-05,3.9769]
[1776502135681,34.46,76703.24,0.1,0.04891,7e-05,3.99862]
[1776502138704,34.45,76711.26,0.1,0.04949,8e-05,4.03723]
[1776502143983,34.45,76711.63,0.1,0.0495,8e-05,4.0373]
[1776502144890,34.45,76711.63,0.1,0.0495,8e-05,4.0373]
[1776502145147,34.45,76711.63,0.1,0.0495,8e-05,4.0373]
[1776502145179,34.45,76704.6,0.1,0.04896,7e-05,4.00188]
[1776502146601,34.45,76699.61,0.1,0.04859,7e-05,3.97736]
[1776502146772,34.45,76699.61,0.1,0.04858,7e-05,3.97707]
[1776502149221,34.45,76700.2,0.1,0.04862,7e-05,3.97971]
[1776502149320,34.44,76700.97,0.1,0.04867,7e-05,3.98298]
[1776502155282,34.44,76701.29,0.1,0.04868,7e-05,3.98353]
[1776502159910,34.44,76702.21,0.1,0.04873,7e-05,3.98679]
[1776502159974,34.44,76702.76,0.1,0.04877,7e-05,3.98923]
[1776502164873,34.43,76701.56,0.1,0.04866,7e-05,3.98204]
[1776502165907,34.43,76701.56,0.1,0.04865,7e-05,3.98179]
[1776502167487,34.43,76696.6,0.1,0.04828,7e-05,3.95723]
[1776502167926,34.43,76686.04,0.1,0.0475,7e-05,3.90558]
[1776502172956,34.43,76684.08,0.1,0.04729,7e-05,3.89025]
[1776502177991,34.43,76690.88,0.1,0.04778,7e-05,3.92284]
[1776502179061,34.43,76690.88,0.1,0.04778,7e-05,3.92284]
[1776502179101,34.43,76692.59,0.1,0.04791,7e-05,3.93106]
[1776502183027,34.43,76701.29,0.1,0.04854,7e-05,3.97306]
[1776502187812,34.42,76702.36,0.1,0.04861,7e-05,3.9776]
[1776502187913,34.42,76701.53,0.1,0.04855,7e-05,3.97335]
[1776502190623,34.42,76702.25,0.1,0.04859,7e-05,3.97654]
[1776502191059,34.42,76702.25,0.1,0.04859,7e-05,3.97654]
[1776502194510,34.42,76705.45,0.1,0.04882,7e-05,3.99134]
[1776502195361,34.42,76705.45,0.1,0.04882,7e-05,3.99134]
[1776502201933,34.41,76704.52,0.1,0.04873,7e-05,3.98538]
[1776502202159,34.41,76703.18,0.1,0.04862,7e-05,3.97861]
[1776502208202,34.41,76709.52,0.1,0.04908,7e-05,4.0085]
[1776502212204,34.41,76705.52,0.1,0.04877,7e-05,3.98837]
[1776502212258,34.41,76704.15,0.1,0.04866,7e-05,3.98125]
[1776502225318,34.4,76703.72,0.1,0.0486,7e-05,3.97675]
[1776502231365,34.4,76704.21,0.1,0.04855,7e-05,3.97266]
[1776502236250,34.39,76703.68,0.1,0.04851,7e-05,3.96939]
[1776502243449,34.39,76703.04,0.1,0.04844,7e-05,3.96497]
[1776502250218,34.39,76704.0,0.1,0.0485,7e-05,3.96922]
[1776502252222,34.39,76703.41,0.1,0.04845,7e-05,3.9657]
[1776502254723,34.39,76703.32,0.1,0.04844,7e-05,3.9648]
[1776502254740,34.39,76703.32,0.1,0.04844,7e-05,3.9648]
[1776502254770,34.38,76700.14,0.1,0.0482,7e-05,3.94907]
[1776502257546,34.38,76692.01,0.1,0.0476,7e-05,3.9091]
[1776502258813,34.38,76692.01,0.1,0.0476,7e-05,3.9091]
[1776502258834,34.38,76692.01,0.1,0.0476,7e-05,3.9091]
[1776502258935,34.38,76691.34,0.1,0.04755,7e-05,3.90577]
[1776502264841,34.38,76693.88,0.1,0.04772,7e-05,3.91768]
[1776502270640,34.38,76693.23,0.1,0.04767,7e-05,3.91387]
[1776502275675,34.38,76699.13,0.1,0.04809,7e-05,3.94202]
[1776502280714,34.38,76699.63,0.1,0.04812,7e-05,3.94373]
[1776502285774,34.35,76705.95,0.1,0.04846,7e-05,3.96653]
[1776502290806,34.34,76709.05,0.1,0.04863,7e-05,3.97776]
[1776502295840,34.34,76704.16,0.1,0.04819,7e-05,3.94745]
[1776502296586,34.34,76704.16,0.1,0.04819,7e-05,3.94745]
[1776502301883,34.33,76701.47,0.1,0.04798,7e-05,3.93357]
[1776502306919,34.33,76708.18,0.1,0.04847,7e-05,3.96594]
[1776502311954,34.33,76708.55,0.1,0.04849,7e-05,3.96695]
[1776502316988,34.33,76709.73,0.1,0.04856,7e-05,3.97198]
[1776502322024,34.32,76713.15,0.1,0.04881,7e-05,3.98806]
[1776502327059,34.32,76717.24,0.1,0.04909,8e-05,4.00715]
[1776502332094,34.32,76710.98,0.1,0.04861,7e-05,3.97509]
[1776502338137,34.31,76711.13,0.1,0.0486,7e-05,3.97463]
[1776502343171,34.31,76711.48,0.1,0.04861,7e-05,3.9754]
[1776502344473,34.31,76711.48,0.1,0.04861,7e-05,3.9754]
[1776502344518,34.31,76714.1,0.1,0.0488,7e-05,3.98794]
[1776502350220,34.31,76714.46,0.1,0.04881,7e-05,3.98871]
[1776502352453,34.31,76713.87,0.1,0.04871,7e-05,3.98019]
[1776502362304,34.3,76717.72,0.1,0.04896,8e-05,3.99686]
[1776502368164,34.3,76718.68,0.1,0.04902,8e-05,4.00069]
[1776502373383,34.29,76719.76,0.1,0.04907,8e-05,4.00429]
[1776502378418,34.29,76715.88,0.1,0.04876,7e-05,3.98384]
[1776502383453,34.28,76713.87,0.1,0.04859,7e-05,3.97267]
[1776502388488,34.28,76708.92,0.1,0.04821,7e-05,3.94724]
[1776502393523,34.28,76702.24,0.1,0.0477,7e-05,3.91365]
[1776502398557,34.27,76701.95,0.1,0.04767,7e-05,3.91158]
[1776502403488,34.27,76701.98,0.1,0.04766,7e-05,3.91133]
[1776502407620,34.27,76692.01,0.1,0.04693,7e-05,3.86221]
[1776502413198,34.27,76689.8,0.1,0.0467,7e-05,3.84595]
[1776502413298,34.27,76699.35,0.1,0.0474,7e-05,3.89215]
[1776502418698,34.27,76700.96,0.1,0.0475,7e-05,3.89914]
[1776502423733,34.26,76705.78,0.1,0.04784,7e-05,3.92191]
[1776502428769,34.26,76705.63,0.1,0.04782,7e-05,3.92032]
[1776502433809,34.26,76706.06,0.1,0.04784,7e-05,3.9215]
[1776502438182,34.26,76702.96,0.1,0.0476,7e-05,3.90602]
[1776502438202,34.26,76702.36,0.1,0.04756,7e-05,3.90275]
[1776502444880,34.25,76700.04,0.1,0.04737,7e-05,3.89028]
[1776502449916,34.25,76700.53,0.1,0.04739,7e-05,3.89184]
[1776502452439,34.25,76700.53,0.1,0.04739,7e-05,3.89184]
[1776502452492,34.25,76700.56,0.1,0.04738,7e-05,3.89146]
[1776502458260,34.25,76704.17,0.1,0.04764,7e-05,3.90833]
[1776502466269,34.24,76706.04,0.1,0.04777,7e-05,3.91682]
[1776502473084,34.23,76712.32,0.1,0.04812,7e-05,3.93907]
[1776502478057,34.23,76710.8,0.1,0.04799,7e-05,3.93057]
[1776502485582,34.23,76714.83,0.1,0.04827,7e-05,3.94886]
[1776502486442,34.22,76728.98,0.1,0.04931,8e-05,4.01773]
[1776502489196,34.22,76739.73,0.1,0.05012,8e-05,4.07062]
[1776502494236,34.21,76745.73,0.1,0.05055,8e-05,4.09859]
[1776502499271,34.21,76752.7,0.1,0.05105,8e-05,4.13133]
[1776502501284,34.2,76761.97,0.1,0.05176,8e-05,4.17738]
[1776502506032,34.2,76764.87,0.1,0.05195,8e-05,4.18972]
[1776502512364,34.18,76760.8,0.1,0.05156,8e-05,4.1645]
[1776502514488,34.18,76759.94,0.1,0.05148,8e-05,4.1595]
[1776502514589,34.18,76776.35,0.1,0.05277,8e-05,4.24293]
[1776502514926,34.18,76776.35,0.1,0.05277,8e-05,4.24293]
[1776502514941,34.18,76776.35,0.1,0.05277,8e-05,4.24293]
[1776502515385,34.18,76775.55,0.1,0.0527,8e-05,4.23817]
[1776502516653,34.17,76783.32,0.1,0.0533,8e-05,4.27675]
[1776502516713,34.17,76783.32,0.1,0.0533,8e-05,4.27675]
[1776502517399,34.17,76783.32,0.1,0.0533,8e-05,4.27675]
[1776502520916,34.14,76784.48,0.1,0.05324,8e-05,4.27301]
[1776502524452,34.13,76794.67,0.1,0.05401,8e-05,4.32271]
[1776502529091,34.02,76796.73,0.1,0.05362,8e-05,4.29791]
[1776502532508,34.02,76787.35,0.1,0.05275,8e-05,4.24038]
[1776502533960,34.01,76785.64,0.1,0.0526,8e-05,4.23081]
[1776502534522,34.01,76785.81,0.1,0.0526,8e-05,4.23096]
[1776502539559,34.0,76783.79,0.1,0.05238,8e-05,4.217]
[1776502540051,34.0,76783.79,0.1,0.05238,8e-05,4.217]
[1776502540564,34.0,76784.05,0.1,0.05239,8e-05,4.21764]
[1776502545599,33.99,76783.93,0.1,0.05233,8e-05,4.21358]
[1776502550639,33.98,76780.96,0.1,0.05204,8e-05,4.19491]
[1776502553657,33.97,76772.71,0.1,0.05136,8e-05,4.1508]
[1776502557684,33.97,76759.38,0.1,0.05029,8e-05,4.08092]
[1776502560107,33.96,76756.22,0.1,0.05003,8e-05,4.06407]
[1776502566749,33.95,76755.36,0.1,0.04992,8e-05,4.05672]
[1776502571784,33.95,76759.42,0.1,0.0502,8e-05,4.07501]
[1776502577075,33.94,76752.02,0.1,0.04959,8e-05,4.03547]
[1776502580690,33.94,76747.77,0.1,0.04925,8e-05,4.01337]
[1776502582967,33.93,76756.42,0.1,0.0499,8e-05,4.05544]
[1776502585012,33.93,76769.38,0.1,0.05089,8e-05,4.12027]
[1776502591233,33.92,76768.99,0.1,0.05082,8e-05,4.11582]
[1776502591568,33.92,76768.99,0.1,0.05082,8e-05,4.11582]
[1776502597221,33.91,76771.47,0.1,0.0509,8e-05,4.11944]
[1776502603003,33.9,76776.03,0.1,0.05121,8e-05,4.13964]
[1776502605735,33.9,76776.03,0.1,0.05121,8e-05,4.13964]
[1776502607907,33.9,76781.35,0.1,0.05159,8e-05,4.16481]
[1776502613086,33.89,76780.71,0.1,0.05149,8e-05,4.15829]
[1776502618120,33.88,76781.6,0.1,0.05152,8e-05,4.16026]
[1776502623157,33.87,76784.55,0.1,0.05172,8e-05,4.17284]
[1776502628191,33.86,76784.02,0.1,0.05163,8e-05,4.16751]
[1776502633226,33.86,76779.6,0.1,0.05125,8e-05,4.14244]
[1776502638261,33.85,76777.42,0.1,0.05104,8e-05,4.12902]
[1776502644303,33.84,76784.67,0.1,0.05157,8e-05,4.16344]
[1776502649337,33.83,76786.24,0.1,0.05166,8e-05,4.16913]
[1776502653883,33.83,76786.95,0.1,0.05162,8e-05,4.1653]
[1776502653890,33.83,76786.95,0.1,0.05162,8e-05,4.1653]
[1776502654373,33.83,76786.95,0.1,0.05161,8e-05,4.16482]
[1776502655041,33.83,76786.95,0.1,0.05161,8e-05,4.16482]
[1776502657649,33.82,76777.89,0.1,0.05087,8e-05,4.11686]
[1776502657951,33.82,76777.89,0.1,0.05087,8e-05,4.11686]
[1776502658402,33.81,76777.89,0.1,0.05081,8e-05,4.11246]
[1776502659446,33.81,76777.89,0.1,0.05081,8e-05,4.11246]
[1776502659495,33.81,76772.78,0.1,0.0504,8e-05,4.08599]
[1776502662402,33.79,76771.84,0.1,0.05021,8e-05,4.07394]
[1776502662455,33.77,76768.88,0.1,0.04993,8e-05,4.05545]
[1776502667718,33.76,76762.23,0.1,0.04935,8e-05,4.01747]
[1776502673507,33.76,76759.07,0.1,0.04908,8e-05,4.00001]
[1776502680556,33.75,76759.64,0.1,0.0491,8e-05,4.00113]
[1776502685590,33.75,76759.25,0.1,0.04905,8e-05,3.99788]
[1776502690626,33.74,76760.4,0.1,0.04912,8e-05,4.00239]
[1776502692572,33.74,76760.33,0.1,0.04911,8e-05,4.00177]
[1776502692796,33.74,76760.33,0.1,0.04911,8e-05,4.00177]
[1776502692879,33.74,76760.65,0.1,0.04913,8e-05,4.0031]
[1776502694654,33.74,76768.91,0.1,0.04976,8e-05,4.04428]
[1776502695583,33.74,76768.91,0.1,0.04976,8e-05,4.04428]
[1776502696908,33.74,76770.99,0.1,0.04991,8e-05,4.05448]
[1776502697674,33.74,76772.53,0.1,0.05002,8e-05,4.06157]
[1776502702710,33.73,76771.55,0.1,0.04992,8e-05,4.05471]
[1776502704329,33.73,76771.55,0.1,0.04992,8e-05,4.05471]
[1776502704724,33.73,76771.26,0.1,0.04988,8e-05,4.05249]
[1776502707444,33.73,76769.52,0.1,0.04974,8e-05,4.04294]
[1776502707745,33.73,76765.15,0.1,0.04939,8e-05,4.02046]
[1776502713796,33.72,76764.27,0.1,0.04924,8e-05,4.00877]
[1776502720837,33.71,76766.46,0.1,0.04938,8e-05,4.01783]
[1776502725871,33.71,76769.7,0.1,0.0496,8e-05,4.03275]
[1776502730905,33.7,76768.71,0.1,0.0495,8e-05,4.02619]
[1776502737955,33.7,76764.66,0.1,0.04916,8e-05,4.00372]
[1776502742990,33.69,76764.53,0.1,0.04912,8e-05,4.00141]
[1776502748026,33.69,76763.82,0.1,0.04905,8e-05,3.99647]
[1776502748686,33.69,76763.82,0.1,0.04905,8e-05,3.99647]
[1776502749033,33.69,76761.97,0.1,0.0489,8e-05,3.98691]
[1776502750708,33.69,76760.14,0.1,0.04876,8e-05,3.97748]
[1776502751046,33.69,76760.91,0.1,0.04882,8e-05,3.98112]
[1776502757088,33.68,76759.83,0.1,0.04871,8e-05,3.97432]
[1776502762123,33.68,76759.03,0.1,0.04863,8e-05,3.96917]
[1776502767158,33.68,76758.25,0.1,0.04856,8e-05,3.96414]
[1776502772193,33.67,76758.77,0.1,0.04852,8e-05,3.9602]
[1776502778488,33.67,76759.77,0.1,0.04857,8e-05,3.96391]
[1776502786293,33.66,76759.07,0.1,0.0485,8e-05,3.9587]
[1776502792333,33.66,76758.66,0.1,0.04845,8e-05,3.95544]
[1776502798628,33.66,76760.4,0.1,0.04856,8e-05,3.96297]
[1776502800928,33.66,76760.4,0.1,0.04856,8e-05,3.96277]
[1776502801017,33.66,76760.37,0.1,0.04855,8e-05,3.96241]
[1776502802874,33.65,76760.37,0.1,0.04855,8e-05,3.96221]
[1776502802904,33.65,76760.37,0.1,0.04855,8e-05,3.96221]
[1776502803035,33.65,76760.37,0.1,0.04855,8e-05,3.96221]
[1776502802964,33.65,76742.88,0.1,0.04723,7e-05,3.87486]
[1776502803410,33.65,76742.88,0.1,0.04723,7e-05,3.87469]
[1776502804697,33.65,76742.88,0.1,0.04723,7e-05,3.87469]
[1776502804772,33.65,76728.58,0.1,0.04617,7e-05,3.80429]
[1776502806891,33.65,76728.58,0.1,0.04617,7e-05,3.80428]
[1776502806939,33.65,76726.77,0.1,0.04604,7e-05,3.79548]
[1776502808700,33.65,76717.12,0.1,0.04534,7e-05,3.74867]
[1776502814488,33.66,76728.15,0.1,0.04615,7e-05,3.80302]
[1776502819523,33.66,76728.25,0.1,0.04616,7e-05,3.8037]
[1776502824557,33.66,76733.66,0.1,0.04656,7e-05,3.83032]
[1776502829591,33.66,76734.63,0.1,0.04663,7e-05,3.8351]
[1776502834629,33.66,76732.1,0.1,0.04638,7e-05,3.81728]
[1776502836456,33.66,76728.52,0.1,0.04612,7e-05,3.7998]
[1776502836643,33.66,76726.74,0.1,0.04599,7e-05,3.79116]
[1776502837657,33.66,76726.74,0.1,0.04599,7e-05,3.79116]
[1776502837756,33.66,76723.23,0.1,0.04574,7e-05,3.77413]
[1776502844703,33.66,76724.73,0.1,0.04586,7e-05,3.78201]
[1776502847720,33.66,76716.34,0.1,0.04525,7e-05,3.74151]
[1776502852755,33.66,76715.39,0.1,0.04519,7e-05,3.73755]
[1776502854306,33.66,76715.53,0.1,0.04521,7e-05,3.73835]
[1776502854769,33.66,76719.88,0.1,0.04552,7e-05,3.75955]
[1776502856783,33.66,76707.0,0.1,0.0446,7e-05,3.69762]
[1776502861313,33.67,76707.63,0.1,0.04466,7e-05,3.70145]
[1776502861509,33.67,76707.63,0.1,0.04466,7e-05,3.70145]
[1776502863422,33.67,76699.59,0.1,0.04409,7e-05,3.66342]
[1776502864964,33.67,76694.82,0.1,0.04376,7e-05,3.64099]
[1776502865066,33.67,76683.05,0.1,0.04295,7e-05,3.58596]
[1776502868119,33.67,76679.58,0.1,0.04272,7e-05,3.57007]
[1776502868187,33.67,76678.85,0.1,0.04268,7e-05,3.5675]
[1776502870142,33.67,76678.39,0.1,0.04265,7e-05,3.56535]
[1776502870880,33.68,76677.44,0.1,0.0426,7e-05,3.56176]
[1776502876177,33.68,76676.0,0.1,0.04253,7e-05,3.55678]
[1776502876185,33.68,76668.47,0.1,0.04202,7e-05,3.52213]
[1776502879947,33.69,76659.09,0.1,0.04142,7e-05,3.48076]
[1776502881958,33.69,76645.06,0.1,0.0405,7e-05,3.41768]
[1776502882410,33.69,76645.06,0.1,0.0405,7e-05,3.41768]
[1776502882965,33.72,76650.98,0.1,0.04099,7e-05,3.45142]
[1776502884980,33.72,76659.59,0.1,0.04159,7e-05,3.4922]
[1776502890017,33.73,76663.37,0.1,0.04188,7e-05,3.51246]
[1776502893206,33.73,76670.2,0.1,0.0423,7e-05,3.54003]
[1776502894045,33.73,76669.3,0.1,0.04225,7e-05,3.53676]
[1776502896058,33.74,76657.94,0.1,0.0415,7e-05,3.48514]
[1776502901093,33.75,76658.3,0.1,0.04157,7e-05,3.48949]
[1776502906128,33.75,76656.08,0.1,0.04146,7e-05,3.48192]
[1776502911163,33.76,76659.93,0.1,0.04175,7e-05,3.50235]
[1776502914790,33.77,76659.06,0.1,0.04172,7e-05,3.49983]
[1776502915191,33.77,76653.43,0.1,0.04135,7e-05,3.4744]
[1776502920226,33.78,76651.86,0.1,0.04128,7e-05,3.46993]
[1776502925260,33.79,76650.82,0.1,0.04126,7e-05,3.4684]
[1776502928148,33.79,76653.65,0.1,0.04146,7e-05,3.48191]
[1776502928205,33.79,76646.6,0.1,0.041,7e-05,3.4501]
[1776502929550,33.8,76636.01,0.1,0.04032,7e-05,3.40315]
[1776502930567,33.8,76636.01,0.1,0.04032,7e-05,3.40315]
[1776502930646,33.8,76635.31,0.1,0.04028,7e-05,3.40063]
[1776502936339,33.85,76633.22,0.1,0.04037,7e-05,3.40688]
[1776502940641,33.87,76635.97,0.1,0.04067,7e-05,3.42708]
[1776502940742,33.87,76639.2,0.1,0.04089,7e-05,3.4424]
[1776502941695,33.87,76639.2,0.1,0.04089,7e-05,3.4424]
[1776502941796,33.88,76640.3,0.1,0.04097,7e-05,3.44803]
[1776502947415,33.89,76642.64,0.1,0.04117,7e-05,3.46217]
[1776502949067,33.89,76642.64,0.1,0.04117,7e-05,3.46217]
[1776502949113,33.89,76642.62,0.1,0.04118,7e-05,3.46264]
[1776502952451,33.9,76652.89,0.1,0.04184,7e-05,3.50682]
[1776502957486,33.9,76655.64,0.1,0.04207,7e-05,3.52199]
[1776502958813,33.9,76655.64,0.1,0.04207,7e-05,3.52199]
[1776502958914,33.91,76665.53,0.1,0.04274,7e-05,3.56837]
[1776502964534,33.91,76668.46,0.1,0.04298,7e-05,3.58456]
[1776502969834,33.92,76673.44,0.1,0.04335,7e-05,3.60979]
[1776502972999,33.92,76671.88,0.1,0.04326,7e-05,3.60317]
[1776502973048,33.92,76668.45,0.1,0.04303,7e-05,3.58749]
[1776502975163,33.93,76668.45,0.1,0.04303,7e-05,3.58786]
[1776502975212,33.93,76664.4,0.1,0.04276,7e-05,3.56936]
[1776502980647,33.93,76660.02,0.1,0.0425,7e-05,3.55148]
[1776502984675,33.94,76649.98,0.1,0.04185,7e-05,3.50682]
[1776502986691,33.94,76640.88,0.1,0.04125,7e-05,3.46613]
[1776502991724,33.95,76639.85,0.1,0.04123,7e-05,3.46424]
[1776502993555,33.95,76639.13,0.1,0.04119,7e-05,3.46153]
[1776502993737,33.96,76635.78,0.1,0.04097,7e-05,3.44684]
[1776502997929,33.96,76630.11,0.1,0.04063,7e-05,3.42299]
[1776503002688,33.99,76630.87,0.1,0.04081,7e-05,3.43533]
[1776503002802,33.99,76633.63,0.1,0.041,7e-05,3.44848]
[1776503007836,34.0,76636.28,0.1,0.04122,7e-05,3.46351]
[1776503012872,34.01,76642.03,0.1,0.04159,7e-05,3.48763]
[1776503017907,34.02,76641.47,0.1,0.04159,7e-05,3.48787]
[1776503022942,34.03,76640.72,0.1,0.04158,7e-05,3.48721]
[1776503027978,34.04,76634.02,0.1,0.04118,7e-05,3.45943]
[1776503033013,34.05,76635.22,0.1,0.0413,7e-05,3.46782]
[1776503038047,34.06,76638.16,0.1,0.04154,7e-05,3.48397]
[1776503040324,34.06,76648.33,0.1,0.04223,7e-05,3.53169]
[1776503046104,34.07,76656.67,0.1,0.04284,7e-05,3.57301]
[1776503048118,34.07,76666.02,0.1,0.04349,7e-05,3.61733]
[1776503049402,34.07,76665.67,0.1,0.04347,7e-05,3.616]
[1776503049428,34.07,76665.34,0.1,0.04345,7e-05,3.61477]
[1776503055166,34.08,76663.54,0.1,0.04335,7e-05,3.60788]
[1776503060202,34.08,76662.5,0.1,0.0433,7e-05,3.60448]
[1776503065241,34.09,76662.89,0.1,0.04335,7e-05,3.6077]
[1776503070051,34.09,76664.7,0.1,0.04349,7e-05,3.6173]
[1776503073006,34.09,76663.4,0.1,0.04336,7e-05,3.60682]
[1776503077325,34.1,76671.3,0.1,0.04392,7e-05,3.64519]
[1776503078065,34.1,76671.3,0.1,0.04392,7e-05,3.64519]
[1776503083368,34.1,76676.23,0.1,0.04428,7e-05,3.66958]
[1776503084100,34.1,76676.23,0.1,0.04428,7e-05,3.66958]
[1776503089409,34.11,76672.89,0.1,0.04407,7e-05,3.65537]
[1776503095452,34.11,76672.54,0.1,0.04407,7e-05,3.65515]
[1776503100746,34.11,76685.21,0.1,0.04498,7e-05,3.71621]
[1776503106529,34.12,76690.13,0.1,0.04534,7e-05,3.74036]
[1776503111564,34.12,76695.07,0.1,0.0457,7e-05,3.76453]
[1776503113748,34.12,76696.45,0.1,0.0458,7e-05,3.77124]
[1776503113757,34.12,76696.45,0.1,0.0458,7e-05,3.77124]
[1776503113816,34.12,76697.26,0.1,0.04586,7e-05,3.77521]
[1776503115142,34.12,76697.26,0.1,0.04586,7e-05,3.77521]
[1776503115243,34.12,76696.25,0.1,0.04579,7e-05,3.77043]
[1776503117197,34.12,76696.25,0.1,0.04579,7e-05,3.7705]
[1776503117205,34.12,76696.96,0.1,0.04584,7e-05,3.77399]
[1776503120650,34.12,76700.73,0.1,0.04611,7e-05,3.79237]
[1776503120731,34.12,76708.8,0.1,0.0467,7e-05,3.83145]
[1776503126669,34.12,76715.6,0.1,0.0472,7e-05,3.8644]
[1776503131705,34.12,76718.24,0.1,0.04732,7e-05,3.87151]
[1776503136745,34.12,76719.57,0.1,0.04742,7e-05,3.87753]
[1776503141778,34.12,76715.1,0.1,0.04708,7e-05,3.85518]
[1776503146813,34.11,76703.64,0.1,0.04624,7e-05,3.79934]
[1776503151097,34.12,76688.33,0.1,0.04514,7e-05,3.726]
[1776503156882,34.12,76682.25,0.1,0.04473,7e-05,3.69802]
[1776503161916,34.12,76685.24,0.1,0.04495,7e-05,3.71304]
[1776503166952,34.12,76686.48,0.1,0.04505,7e-05,3.7195]
[1776503171987,34.12,76687.51,0.1,0.04513,7e-05,3.72485]
[1776503174001,34.12,76677.78,0.1,0.04444,7e-05,3.67884]
[1776503177024,34.13,76664.67,0.1,0.04354,7e-05,3.61773]
[1776503185084,34.13,76664.43,0.1,0.04355,7e-05,3.61869]
[1776503188101,34.13,76675.25,0.1,0.04431,7e-05,3.67023]
[1776503193136,34.14,76677.21,0.1,0.04441,7e-05,3.67508]
[1776503198172,34.14,76677.28,0.1,0.04442,7e-05,3.6762]
[1776503204213,34.14,76665.2,0.1,0.0436,7e-05,3.62059]
[1776503209248,34.15,76663.3,0.1,0.04349,7e-05,3.61314]
[1776503214287,34.15,76663.85,0.1,0.04355,7e-05,3.61715]
[1776503218288,34.16,76664.47,0.1,0.0436,7e-05,3.62091]
[1776503218389,34.16,76664.68,0.1,0.04362,7e-05,3.62218]
[1776503224560,34.16,76665.47,0.1,0.0437,7e-05,3.62729]
[1776503229521,34.17,76653.97,0.1,0.04293,7e-05,3.57545]
[1776503235433,34.17,76654.82,0.1,0.04302,7e-05,3.58153]
[1776503240520,34.18,76655.77,0.1,0.04311,7e-05,3.58737]
[1776503249492,34.19,76652.87,0.1,0.04296,7e-05,3.57737]
[1776503253562,34.2,76662.96,0.1,0.04363,7e-05,3.62098]
[1776503255574,34.2,76654.28,0.1,0.04305,7e-05,3.58168]
[1776503260617,34.2,76665.1,0.1,0.04382,7e-05,3.63396]
[1776503265650,34.21,76665.15,0.1,0.04384,7e-05,3.63571]
[1776503270685,34.21,76662.24,0.1,0.04367,7e-05,3.62371]
[1776503275721,34.22,76656.86,0.1,0.04332,7e-05,3.60039]
[1776503282011,34.23,76656.27,0.1,0.04331,7e-05,3.59978]
[1776503288813,34.24,76655.39,0.1,0.04329,7e-05,3.59817]
[1776503293847,34.24,76651.12,0.1,0.04303,7e-05,3.58013]
[1776503298882,34.25,76649.53,0.1,0.04295,7e-05,3.57469]
[1776503303796,34.25,76649.63,0.1,0.04298,7e-05,3.57669]
[1776503307478,34.26,76648.24,0.1,0.0429,7e-05,3.57143]
[1776503312220,34.26,76641.59,0.1,0.04243,7e-05,3.53811]
[1776503318017,34.27,76641.52,0.1,0.04246,7e-05,3.54049]
[1776503323056,34.28,76640.5,0.1,0.04243,7e-05,3.53813]
[1776503329096,34.29,76642.48,0.1,0.0426,7e-05,3.55]
[1776503334131,34.35,76640.42,0.1,0.04273,7e-05,3.5588]
[1776503340176,34.36,76640.23,0.1,0.04276,7e-05,3.56051]
[1776503342430,34.36,76627.56,0.1,0.04192,7e-05,3.50341]
[1776503344528,34.36,76627.56,0.1,0.04193,7e-05,3.50389]
[1776503350273,34.37,76623.71,0.1,0.04172,7e-05,3.48963]
[1776503350305,34.37,76636.49,0.1,0.04258,7e-05,3.54848]
[1776503353692,34.38,76639.2,0.1,0.04278,7e-05,3.56192]
[1776503353747,34.38,76639.2,0.1,0.04279,7e-05,3.56237]
[1776503353825,34.38,76639.2,0.1,0.04279,7e-05,3.56237]
[1776503354272,34.38,76641.94,0.1,0.04298,7e-05,3.57543]
[1776503356286,34.38,76656.96,0.1,0.04402,7e-05,3.64588]
[1776503357304,34.38,76644.44,0.1,0.04317,7e-05,3.58805]
[1776503359309,34.38,76622.21,0.1,0.04168,7e-05,3.487]
[1776503360205,34.38,76622.21,0.1,0.04168,7e-05,3.487]
[1776503360316,34.39,76620.84,0.1,0.0416,7e-05,3.48135]
[1776503365386,34.4,76617.11,0.1,0.0414,7e-05,3.46725]
[1776503366340,34.4,76617.11,0.1,0.0414,7e-05,3.46725]
[1776503366378,34.4,76583.61,0.1,0.03925,6e-05,3.31878]
[1776503368380,34.4,76554.41,0.1,0.03747,6e-05,3.19431]
[1776503371283,34.47,76556.08,0.1,0.03785,6e-05,3.22091]
[1776503371401,34.5,76555.65,0.1,0.0379,6e-05,3.22346]
[1776503375709,34.54,76553.79,0.1,0.03795,6e-05,3.22658]
[1776503376437,34.54,76540.31,0.1,0.03716,6e-05,3.17099]
[1776503378913,34.61,76537.87,0.1,0.03729,6e-05,3.18046]
[1776503379458,34.64,76536.71,0.1,0.03736,6e-05,3.18529]
[1776503383666,34.71,76538.51,0.1,0.03776,6e-05,3.21295]
[1776503383692,34.71,76538.51,0.1,0.03776,6e-05,3.21295]
[1776503383743,34.71,76536.11,0.1,0.03763,6e-05,3.20366]
[1776503387064,34.75,76536.1,0.1,0.03779,6e-05,3.21477]
[1776503387513,34.76,76535.57,0.1,0.03777,6e-05,3.21343]
[1776503391231,34.76,76537.52,0.1,0.03793,6e-05,3.22446]
[1776503391551,34.77,76533.06,0.1,0.03768,6e-05,3.20731]
[1776503392559,34.77,76503.02,0.1,0.0359,6e-05,3.08166]
[1776503394669,34.81,76493.07,0.1,0.03548,6e-05,3.05169]
[1776503394720,34.85,76498.52,0.1,0.03596,6e-05,3.08538]
[1776503398601,34.99,76506.76,0.1,0.03704,6e-05,3.16137]
[1776503403648,35.07,76505.27,0.1,0.03726,6e-05,3.17657]
[1776503404886,35.07,76504.62,0.1,0.03723,6e-05,3.17478]
[1776503405661,35.07,76518.31,0.1,0.03805,6e-05,3.2323]
[1776503406671,35.07,76532.76,0.1,0.03893,6e-05,3.29377]
[1776503407307,35.07,76532.76,0.1,0.03893,6e-05,3.29377]
[1776503407669,35.08,76530.84,0.1,0.03885,6e-05,3.28806]
[1776503409682,35.08,76539.26,0.1,0.03939,6e-05,3.32563]
[1776503413720,35.09,76549.55,0.1,0.04007,6e-05,3.3728]
[1776503418746,35.1,76556.7,0.1,0.04057,6e-05,3.40675]
[1776503424787,35.11,76560.09,0.1,0.04083,6e-05,3.42468]
[1776503428816,35.12,76568.21,0.1,0.04138,6e-05,3.46244]
[1776503429142,35.12,76568.21,0.1,0.04138,6e-05,3.46244]
[1776503429823,35.12,76578.85,0.1,0.04207,7e-05,3.51015]
[1776503432348,35.12,76584.52,0.1,0.0424,7e-05,3.53106]
[1776503437881,35.13,76588.86,0.1,0.04272,7e-05,3.55255]
[1776503443156,35.13,76576.68,0.1,0.04194,7e-05,3.49965]
[1776503444931,35.14,76567.91,0.1,0.04138,6e-05,3.46152]
[1776503445866,35.14,76567.91,0.1,0.04138,6e-05,3.46152]
[1776503445951,35.14,76565.09,0.1,0.04121,6e-05,3.44955]
[1776503450972,35.15,76566.9,0.1,0.04136,6e-05,3.46003]
[1776503456008,35.15,76570.47,0.1,0.04163,6e-05,3.4783]
[1776503461042,35.16,76574.73,0.1,0.04194,7e-05,3.49958]
[1776503463304,35.16,76583.2,0.1,0.04251,7e-05,3.53829]
[1776503469098,35.17,76589.78,0.1,0.04298,7e-05,3.57017]
[1776503474565,35.18,76588.15,0.1,0.04289,7e-05,3.56413]
[1776503480175,35.18,76591.07,0.1,0.04312,7e-05,3.57958]
[1776503486217,35.19,76592.95,0.1,0.04327,7e-05,3.58985]
[1776503491252,35.19,76589.53,0.1,0.04301,7e-05,3.57073]
[1776503492787,35.19,76589.53,0.1,0.04301,7e-05,3.57073]
[1776503492888,35.2,76588.34,0.1,0.04294,7e-05,3.56598]
[1776503494273,35.2,76580.38,0.1,0.04241,7e-05,3.5306]
[1776503497063,35.2,76581.01,0.1,0.04247,7e-05,3.53415]
[1776503500638,35.2,76582.01,0.1,0.04255,7e-05,3.53972]
[1776503500740,35.21,76579.65,0.1,0.0424,7e-05,3.52989]
[1776503506357,35.21,76577.85,0.1,0.04232,7e-05,3.52386]
[1776503511394,35.22,76571.39,0.1,0.04193,7e-05,3.49724]
[1776503516428,35.23,76563.82,0.1,0.04147,6e-05,3.46614]
[1776503521463,35.24,76560.55,0.1,0.0413,6e-05,3.45444]
[1776503523729,35.24,76569.01,0.1,0.04186,6e-05,3.49291]
[1776503529522,35.25,76561.59,0.1,0.04143,6e-05,3.46318]
[1776503534556,35.26,76569.38,0.1,0.04197,7e-05,3.50031]
[1776503538588,35.27,76580.13,0.1,0.0427,7e-05,3.55005]
[1776503543878,35.27,76583.45,0.1,0.04296,7e-05,3.56711]
[1776503549665,35.28,76584.81,0.1,0.04307,7e-05,3.5749]
[1776503554701,35.28,76586.21,0.1,0.04313,7e-05,3.5776]
[1776503558580,35.29,76588.44,0.1,0.04329,7e-05,3.58827]
[1776503558676,35.29,76588.44,0.1,0.04329,7e-05,3.58827]
[1776503558730,35.29,76590.0,0.1,0.0434,7e-05,3.5959]
[1776503561925,35.29,76593.53,0.1,0.04365,7e-05,3.61244]
[1776503562633,35.29,76592.37,0.1,0.04357,7e-05,3.60746]
[1776503562760,35.29,76598.47,0.1,0.04399,7e-05,3.63563]
[1776503563831,35.29,76609.82,0.1,0.04476,7e-05,3.68768]
[1776503566666,35.29,76610.69,0.1,0.04483,7e-05,3.69194]
[1776503566780,35.29,76610.69,0.1,0.04483,7e-05,3.69194]
[1776503566790,35.29,76616.87,0.1,0.04525,7e-05,3.72039]
[1776503570142,35.3,76618.22,0.1,0.04535,7e-05,3.72691]
[1776503570826,35.3,76617.88,0.1,0.04533,7e-05,3.72537]
[1776503575855,35.3,76626.47,0.1,0.04592,7e-05,3.76518]
[1776503577866,35.3,76618.43,0.1,0.04536,7e-05,3.72785]
[1776503584162,35.3,76615.49,0.1,0.04516,7e-05,3.71443]
[1776503590957,35.3,76616.35,0.1,0.04523,7e-05,3.71862]
[1776503595992,35.3,76613.91,0.1,0.04506,7e-05,3.70758]
[1776503601027,35.3,76613.31,0.1,0.04502,7e-05,3.70512]
[1776503609082,35.3,76612.99,0.1,0.04501,7e-05,3.70417]
[1776503614380,35.3,76613.27,0.1,0.04498,7e-05,3.7005]
[1776503618920,35.3,76613.47,0.1,0.04499,7e-05,3.70162]
[1776503618957,35.3,76613.47,0.1,0.04499,7e-05,3.70162]
[1776503618961,35.3,76613.67,0.1,0.04501,7e-05,3.70269]
[1776503621551,35.3,76616.77,0.1,0.04522,7e-05,3.71705]
[1776503621652,35.3,76623.2,0.1,0.04567,7e-05,3.74684]
[1776503629221,35.3,76621.75,0.1,0.04557,7e-05,3.74022]
[1776503634527,35.3,76620.92,0.1,0.04551,7e-05,3.73647]
[1776503641307,35.3,76620.72,0.1,0.0455,7e-05,3.73571]
[1776503653663,35.3,76618.86,0.1,0.04538,7e-05,3.72724]
[1776503653727,35.3,76618.86,0.1,0.04538,7e-05,3.72724]
[1776503653848,35.3,76618.86,0.1,0.04538,7e-05,3.72724]
[1776503653932,35.31,76615.09,0.1,0.04512,7e-05,3.71017]
[1776503656412,35.31,76598.17,0.1,0.04397,7e-05,3.633]
[1776503657133,35.31,76598.17,0.1,0.04397,7e-05,3.633]
[1776503657169,35.31,76598.16,0.1,0.04397,7e-05,3.63314]
[1776503659200,35.31,76598.16,0.1,0.04398,7e-05,3.63333]
[1776503659444,35.31,76597.8,0.1,0.04396,7e-05,3.63208]
[1776503660443,35.31,76580.15,0.1,0.04278,7e-05,3.55279]
[1776503661736,35.31,76580.15,0.1,0.04278,7e-05,3.55279]
[1776503661774,35.31,76568.37,0.1,0.04202,7e-05,3.50071]
[1776503664405,35.31,76567.85,0.1,0.042,7e-05,3.49921]
[1776503664508,35.31,76567.85,0.1,0.042,7e-05,3.49921]
[1776503664610,35.32,76569.41,0.1,0.0421,7e-05,3.50654]
[1776503666317,35.32,76569.41,0.1,0.04211,7e-05,3.50694]
[1776503666485,35.32,76573.25,0.1,0.04237,7e-05,3.52438]
[1776503668668,35.32,76575.92,0.1,0.04255,7e-05,3.53664]
[1776503670517,35.32,76562.03,0.1,0.04166,6e-05,3.47617]
[1776503671131,35.32,76562.03,0.1,0.04166,6e-05,3.47617]
[1776503671524,35.32,76554.42,0.1,0.04112,6e-05,3.43811]
[1776503676558,35.33,76554.88,0.1,0.04119,6e-05,3.44264]
[1776503682603,35.34,76556.68,0.1,0.04134,6e-05,3.45302]
[1776503687635,35.35,76557.2,0.1,0.04141,6e-05,3.45776]
[1776503690076,35.35,76557.85,0.1,0.04146,6e-05,3.46159]
[1776503690667,35.36,76566.8,0.1,0.04206,7e-05,3.50197]
[1776503691639,35.36,76566.8,0.1,0.04206,7e-05,3.50197]
[1776503691737,35.36,76568.26,0.1,0.04215,7e-05,3.50845]
[1776503694698,35.36,76568.32,0.1,0.04217,7e-05,3.50996]
[1776503694762,35.36,76569.25,0.1,0.04224,7e-05,3.5145]
[1776503700729,35.37,76569.41,0.1,0.04228,7e-05,3.51723]
[1776503705764,35.37,76569.2,0.1,0.0423,7e-05,3.51833]
[1776503710799,35.38,76564.35,0.1,0.04201,6e-05,3.49898]
[1776503715835,35.39,76558.58,0.1,0.04168,6e-05,3.47622]
[1776503720870,35.4,76555.77,0.1,0.04153,6e-05,3.46583]
[1776503729932,35.41,76561.23,0.1,0.04195,6e-05,3.49464]
[1776503734967,35.42,76561.25,0.1,0.04193,6e-05,3.49189]
[1776503740004,35.43,76560.9,0.1,0.04195,6e-05,3.49315]
[1776503745037,35.44,76561.64,0.1,0.04203,6e-05,3.49872]
[1776503751079,35.45,76561.54,0.1,0.04206,6e-05,3.50057]
[1776503756114,35.46,76561.46,0.1,0.04209,6e-05,3.50294]
[1776503761148,35.46,76560.97,0.1,0.0421,6e-05,3.50305]
[1776503764171,35.47,76575.6,0.1,0.04307,7e-05,3.569]
[1776503770211,35.47,76573.51,0.1,0.04297,7e-05,3.56214]
[1776503775526,35.48,76575.83,0.1,0.04315,7e-05,3.57427]
[1776503781875,35.48,76575.03,0.1,0.04311,7e-05,3.57206]
[1776503781947,35.48,76575.03,0.1,0.04311,7e-05,3.57206]
[1776503781949,35.49,76575.38,0.1,0.04315,7e-05,3.57432]
[1776503785686,35.49,76580.05,0.1,0.04347,7e-05,3.59624]
[1776503785787,35.49,76574.82,0.1,0.04313,7e-05,3.57312]
[1776503788339,35.5,76566.76,0.1,0.04262,7e-05,3.53827]
[1776503793372,35.5,76565.05,0.1,0.04247,7e-05,3.52742]
[1776503798407,35.51,76555.55,0.1,0.04189,6e-05,3.48747]
[1776503803443,35.52,76550.71,0.1,0.04161,6e-05,3.46841]
[1776503811499,35.56,76545.45,0.1,0.04145,6e-05,3.4573]
[1776503815450,35.6,76539.88,0.1,0.04129,6e-05,3.44632]
[1776503815817,35.6,76517.97,0.1,0.03992,6e-05,3.35225]
[1776503817132,35.6,76517.97,0.1,0.03992,6e-05,3.35225]
[1776503817180,35.61,76503.87,0.1,0.03906,6e-05,3.2929]
[1776503817457,35.61,76503.87,0.1,0.03906,6e-05,3.2929]
[1776503817586,35.61,76503.87,0.1,0.03907,6e-05,3.29358]
[1776503819656,35.61,76497.63,0.1,0.03869,6e-05,3.26728]
[1776503819676,35.61,76472.16,0.1,0.0372,6e-05,3.1629]
[1776503822652,35.62,76471.65,0.1,0.03719,6e-05,3.16253]
[1776503823162,35.62,76470.41,0.1,0.03713,6e-05,3.15829]
[1776503827811,35.63,76469.41,0.1,0.03712,6e-05,3.15762]
[1776503827825,35.63,76455.71,0.1,0.03633,6e-05,3.10174]
[1776503829290,35.67,76455.71,0.1,0.03647,6e-05,3.11184]
[1776503829644,35.7,76446.69,0.1,0.03609,6e-05,3.08498]
[1776503833771,35.77,76445.45,0.1,0.0363,6e-05,3.09961]
[1776503836942,35.81,76456.56,0.1,0.0371,6e-05,3.15539]
[1776503838552,35.82,76459.37,0.1,0.03728,6e-05,3.16844]
[1776503838706,35.82,76460.12,0.1,0.03734,6e-05,3.17227]
[1776503841727,35.83,76469.88,0.1,0.03794,6e-05,3.21459]
[1776503846762,35.84,76477.44,0.1,0.03844,6e-05,3.24921]
[1776503851797,35.85,76483.95,0.1,0.03882,6e-05,3.27445]
[1776503856129,35.86,76471.83,0.1,0.03813,6e-05,3.22643]
[1776503859169,35.86,76473.15,0.1,0.03823,6e-05,3.23321]
[1776503859180,35.86,76465.37,0.1,0.03778,6e-05,3.20171]
[1776503861995,35.87,76459.32,0.1,0.03744,6e-05,3.1783]
[1776503862206,35.87,76459.32,0.1,0.03744,6e-05,3.1783]
[1776503862224,35.87,76466.76,0.1,0.03789,6e-05,3.20961]
[1776503864314,35.88,76477.54,0.1,0.03855,6e-05,3.25557]
[1776503864889,35.88,76479.91,0.1,0.0387,6e-05,3.26605]
[1776503869924,35.89,76478.25,0.1,0.03865,6e-05,3.2621]
[1776503872849,35.89,76479.78,0.1,0.03875,6e-05,3.26965]
[1776503872947,35.89,76483.6,0.1,0.03899,6e-05,3.28618]
[1776503875853,35.9,76490.21,0.1,0.03941,6e-05,3.31499]
[1776503876274,35.9,76493.05,0.1,0.03959,6e-05,3.32746]
[1776503882010,35.91,76498.63,0.1,0.03997,6e-05,3.35386]
[1776503887074,35.92,76503.23,0.1,0.04029,6e-05,3.37549]
[1776503888169,35.92,76503.23,0.1,0.04029,6e-05,3.37549]
[1776503888196,35.92,76522.08,0.1,0.04147,6e-05,3.45686]
[1776503890090,35.92,76536.93,0.1,0.04243,6e-05,3.52217]
[1776503891984,35.92,76537.1,0.1,0.04245,6e-05,3.52307]
[1776503892098,35.92,76538.16,0.1,0.04252,6e-05,3.52787]
[1776503897136,35.92,76533.12,0.1,0.04221,6e-05,3.50664]
[1776503902169,35.93,76534.2,0.1,0.04229,6e-05,3.51228]
[1776503906197,35.93,76521.86,0.1,0.04151,6e-05,3.45936]
[1776503908211,35.93,76513.68,0.1,0.041,6e-05,3.42466]
[1776503913246,35.94,76514.39,0.1,0.04102,6e-05,3.42423]
[1776503918281,35.94,76515.12,0.1,0.04109,6e-05,3.42903]
[1776503921254,35.95,76515.99,0.1,0.04115,6e-05,3.43344]
[1776503921318,35.95,76515.04,0.1,0.0411,6e-05,3.42967]
[1776503926343,35.95,76502.48,0.1,0.04034,6e-05,3.37764]
[1776503928246,35.95,76501.51,0.1,0.04028,6e-05,3.37393]
[1776503928351,35.96,76501.33,0.1,0.04028,6e-05,3.37359]
[1776503933392,35.98,76502.93,0.1,0.04046,6e-05,3.3863]
[1776503934395,35.99,76512.96,0.1,0.04115,6e-05,3.43314]
[1776503940438,36.03,76515.2,0.1,0.04147,6e-05,3.45497]
[1776503945476,36.04,76526.04,0.1,0.04218,6e-05,3.50324]
[1776503951518,36.04,76522.37,0.1,0.04196,6e-05,3.4884]
[1776503956855,36.04,76517.65,0.1,0.04168,6e-05,3.46918]
[1776503962596,36.05,76510.78,0.1,0.04126,6e-05,3.44071]
[1776503969651,36.08,76507.33,0.1,0.04118,6e-05,3.43518]
[1776503973889,36.08,76508.06,0.1,0.04118,6e-05,3.43395]
[1776503973977,36.08,76497.21,0.1,0.04051,6e-05,3.38783]
[1776503975678,36.08,76497.21,0.1,0.04051,6e-05,3.38783]
[1776503975720,36.09,76485.82,0.1,0.03982,6e-05,3.3403]
[1776503980726,36.09,76487.13,0.1,0.03993,6e-05,3.34789]
[1776503985761,36.1,76492.75,0.1,0.04031,6e-05,3.37379]
[1776503990796,36.11,76494.95,0.1,0.04047,6e-05,3.38509]
[1776503995830,36.11,76499.31,0.1,0.04077,6e-05,3.40557]
[1776504000876,36.12,76507.01,0.1,0.04127,6e-05,3.44015]
[1776504002350,36.12,76507.01,0.1,0.04127,6e-05,3.44015]
[1776504002437,36.12,76521.55,0.1,0.0422,6e-05,3.50326]
[1776504007917,36.12,76520.88,0.1,0.04218,6e-05,3.50159]
[1776504011945,36.13,76511.11,0.1,0.04157,6e-05,3.46029]
[1776504014882,36.13,76510.19,0.1,0.04152,6e-05,3.45686]
[1776504014983,36.13,76510.68,0.1,0.04156,6e-05,3.45924]
[1776504020004,36.13,76510.86,0.1,0.04159,6e-05,3.46133]
[1776504025039,36.14,76509.39,0.1,0.04151,6e-05,3.45632]
[1776504031089,36.14,76507.99,0.1,0.04139,6e-05,3.44677]
[1776504036117,36.15,76510.12,0.1,0.04154,6e-05,3.45722]
[1776504041152,36.15,76507.57,0.1,0.0414,6e-05,3.44751]
[1776504046186,36.16,76507.09,0.1,0.04139,6e-05,3.44671]
[1776504052229,36.16,76506.46,0.1,0.04137,6e-05,3.44549]
[1776504057568,36.17,76506.42,0.1,0.04139,6e-05,3.44656]
[1776504065325,36.17,76506.42,0.1,0.04142,6e-05,3.44849]
[1776504070359,36.18,76504.95,0.1,0.04134,6e-05,3.44343]
[1776504072379,36.18,76504.95,0.1,0.04134,6e-05,3.44343]
[1776504072417,36.18,76505.06,0.1,0.04136,6e-05,3.44439]
[1776504074389,36.18,76490.87,0.1,0.04048,6e-05,3.38435]
[1776504074601,36.18,76490.87,0.1,0.04048,6e-05,3.38435]
[1776504075396,36.18,76482.44,0.1,0.03997,6e-05,3.34906]
[1776504082445,36.25,76483.09,0.1,0.0403,6e-05,3.37197]
[1776504087789,36.26,76483.64,0.1,0.04037,6e-05,3.3766]
[1776504094530,36.27,76483.64,0.1,0.04035,6e-05,3.37384]
[1776504099564,36.28,76480.68,0.1,0.0402,6e-05,3.36341]
[1776504104599,36.28,76477.11,0.1,0.04001,6e-05,3.35062]
[1776504107593,36.29,76477.81,0.1,0.04007,6e-05,3.3545]
[1776504108412,36.29,76477.81,0.1,0.04007,6e-05,3.3545]
[1776504114673,36.3,76491.71,0.1,0.04097,6e-05,3.41665]
[1776504119708,36.31,76497.06,0.1,0.04133,6e-05,3.44123]
[1776504124744,36.31,76497.06,0.1,0.04136,6e-05,3.44291]
[1776504128070,36.32,76519.65,0.1,0.04281,6e-05,3.5416]
[1776504132799,36.32,76504.43,0.1,0.04185,6e-05,3.47642]
[1776504138141,36.32,76503.24,0.1,0.0418,6e-05,3.4729]
[1776504143882,36.33,76501.63,0.1,0.04172,6e-05,3.46754]
[1776504152939,36.34,76501.74,0.1,0.0417,6e-05,3.46495]
[1776504158285,36.34,76495.26,0.1,0.04132,6e-05,3.43884]
[1776504160998,36.34,76507.16,0.1,0.04208,6e-05,3.49076]
[1776504162003,36.34,76521.05,0.1,0.04298,6e-05,3.55113]
[1776504163076,36.34,76521.05,0.1,0.04298,6e-05,3.55113]
[1776504163168,36.35,76521.17,0.1,0.04298,6e-05,3.55178]
[1776504163982,36.35,76521.17,0.1,0.04298,6e-05,3.55178]
[1776504164195,36.35,76521.17,0.1,0.04298,6e-05,3.55178]
[1776504168817,36.35,76517.56,0.1,0.04276,6e-05,3.53672]
[1776504169051,36.35,76517.56,0.1,0.04276,6e-05,3.53685]
[1776504174088,36.35,76516.87,0.1,0.04273,6e-05,3.53456]
[1776504180130,36.35,76510.71,0.1,0.04235,6e-05,3.50888]
[1776504185164,36.36,76503.75,0.1,0.04192,6e-05,3.47989]
[1776504190199,36.36,76504.85,0.1,0.04201,6e-05,3.48575]
[1776504195234,36.36,76511.06,0.1,0.04242,6e-05,3.51346]
[1776504200270,36.37,76508.67,0.1,0.04228,6e-05,3.50403]
[1776504205307,36.37,76506.35,0.1,0.04215,6e-05,3.49509]
[1776504210340,36.37,76509.13,0.1,0.04234,6e-05,3.50808]
[1776504215377,36.38,76508.25,0.1,0.04224,6e-05,3.50012]
[1776504220412,36.38,76507.54,0.1,0.04221,6e-05,3.49812]
[1776504226451,36.39,76508.11,0.1,0.04227,6e-05,3.50188]
[1776504231487,36.39,76508.45,0.1,0.04231,6e-05,3.50442]
[1776504236522,36.39,76509.43,0.1,0.04238,6e-05,3.50968]
[1776504241559,36.4,76510.02,0.1,0.04244,6e-05,3.51324]
[1776504246594,36.4,76510.31,0.1,0.04247,6e-05,3.51547]
[1776504251632,36.4,76509.15,0.1,0.04241,6e-05,3.51145]
[1776504256668,36.41,76511.74,0.1,0.04259,6e-05,3.52365]
[1776504258995,36.41,76510.89,0.1,0.04254,6e-05,3.52034]
[1776504260696,36.41,76510.55,0.1,0.04253,6e-05,3.51926]
[1776504262399,36.41,76505.46,0.1,0.0422,6e-05,3.49746]
[1776504264723,36.41,76489.71,0.1,0.04122,6e-05,3.43077]
[1776504265395,36.41,76489.71,0.1,0.04122,6e-05,3.43077]
[1776504270766,36.42,76486.38,0.1,0.04105,6e-05,3.4188]
[1776504275802,36.43,76485.66,0.1,0.04097,6e-05,3.41256]
[1776504280843,36.43,76486.28,0.1,0.04104,6e-05,3.41703]
[1776504283858,36.44,76499.22,0.1,0.04187,6e-05,3.47337]
[1776504287237,36.44,76502.56,0.1,0.04209,6e-05,3.48831]
[1776504287336,36.44,76508.48,0.1,0.04247,6e-05,3.51436]
[1776504292922,36.45,76510.2,0.1,0.0426,6e-05,3.52287]
[1776504297956,36.45,76509.2,0.1,0.04255,6e-05,3.51956]
[1776504302993,36.45,76517.72,0.1,0.04311,6e-05,3.55742]
[1776504308026,36.45,76532.01,0.1,0.04405,7e-05,3.6205]
[1776504313063,36.45,76539.7,0.1,0.04456,7e-05,3.65438]
[1776504318099,36.45,76543.52,0.1,0.0448,7e-05,3.67078]
[1776504319448,36.45,76535.79,0.1,0.04429,7e-05,3.63642]
[1776504324141,36.45,76543.99,0.1,0.04483,7e-05,3.67239]
[1776504329518,36.45,76548.29,0.1,0.0451,7e-05,3.69069]
[1776504334572,36.44,76548.35,0.1,0.04504,7e-05,3.68502]
[1776504334677,36.44,76551.07,0.1,0.04522,7e-05,3.69701]
[1776504336271,36.44,76551.07,0.1,0.04521,7e-05,3.69685]
[1776504336351,36.44,76551.6,0.1,0.04525,7e-05,3.69907]
[1776504342267,36.44,76556.14,0.1,0.04554,7e-05,3.7184]
[1776504348309,36.44,76556.12,0.1,0.04552,7e-05,3.7173]
[1776504354353,36.43,76557.2,0.1,0.04558,7e-05,3.72118]
[1776504359728,36.43,76557.48,0.1,0.04559,7e-05,3.72166]
[1776504366434,36.43,76559.92,0.1,0.04573,7e-05,3.73147]
[1776504371470,36.42,76555.91,0.1,0.04545,7e-05,3.71273]
[1776504374524,36.42,76553.24,0.1,0.04527,7e-05,3.70055]
[1776504374559,36.42,76553.24,0.1,0.04527,7e-05,3.70055]
[1776504374672,36.42,76553.24,0.1,0.04527,7e-05,3.70055]
[1776504374766,36.42,76570.22,0.1,0.04642,7e-05,3.77692]
[1776504376228,36.42,76570.22,0.1,0.04642,7e-05,3.77677]
[1776504376510,36.42,76573.14,0.1,0.04662,7e-05,3.7898]
[1776504380449,36.42,76573.78,0.1,0.04665,7e-05,3.79194]
[1776504380775,36.42,76573.65,0.1,0.04663,7e-05,3.79108]
[1776504386579,36.41,76578.78,0.1,0.04696,7e-05,3.81276]
[1776504391613,36.41,76574.29,0.1,0.04657,7e-05,3.78536]
[1776504396649,36.4,76575.37,0.1,0.04662,7e-05,3.78892]
[1776504398663,36.4,76583.47,0.1,0.04717,7e-05,3.82526]
[1776504403698,36.4,76590.78,0.1,0.04766,7e-05,3.85705]
[1776504408733,36.39,76589.59,0.1,0.04754,7e-05,3.84958]
[1776504414798,36.38,76589.21,0.1,0.0475,7e-05,3.84668]
[1776504420156,36.37,76592.5,0.1,0.04768,7e-05,3.85835]
[1776504426864,36.37,76593.84,0.1,0.04774,7e-05,3.86222]
[1776504432901,36.36,76597.32,0.1,0.04794,7e-05,3.87595]
[1776504437938,36.35,76597.24,0.1,0.04791,7e-05,3.87369]
[1776504442972,36.34,76597.38,0.1,0.04789,7e-05,3.8725]
[1776504449015,36.34,76598.65,0.1,0.04795,7e-05,3.87623]
[1776504454050,36.33,76602.42,0.1,0.04812,7e-05,3.88641]
[1776504459084,36.33,76602.88,0.1,0.04813,7e-05,3.8867]
[1776504464121,36.32,76598.23,0.1,0.04777,7e-05,3.86342]
[1776504469157,36.31,76598.45,0.1,0.04776,7e-05,3.86251]
[1776504474193,36.31,76598.42,0.1,0.04773,7e-05,3.86081]
[1776504480577,36.3,76597.48,0.1,0.04764,7e-05,3.8547]
[1776504488294,36.29,76596.75,0.1,0.04755,7e-05,3.84906]
[1776504493330,36.29,76593.23,0.1,0.04729,7e-05,3.8316]
[1776504498361,36.29,76600.15,0.1,0.04775,7e-05,3.86206]
[1776504503396,36.28,76600.74,0.1,0.04777,7e-05,3.86335]
[1776504509438,36.28,76600.83,0.1,0.04775,7e-05,3.86208]
[1776504515326,36.27,76600.69,0.1,0.04766,7e-05,3.85488]
[1776504520868,36.26,76600.62,0.1,0.04763,7e-05,3.85263]
[1776504527565,36.26,76600.6,0.1,0.0476,7e-05,3.85068]
[1776504533607,36.25,76600.79,0.1,0.04759,7e-05,3.84998]
[1776504538642,36.25,76601.54,0.1,0.04762,7e-05,3.85213]
[1776504544684,36.24,76610.92,0.1,0.04825,7e-05,3.89381]
[1776504551097,36.24,76610.12,0.1,0.04817,7e-05,3.88811]
[1776504556771,36.23,76606.03,0.1,0.04785,7e-05,3.86718]
[1776504563819,36.22,76606.99,0.1,0.04788,7e-05,3.86948]
[1776504568856,36.22,76604.36,0.1,0.04767,7e-05,3.85582]
[1776504576910,36.21,76606.82,0.1,0.04775,7e-05,3.85932]
[1776504581948,36.2,76605.45,0.1,0.04763,7e-05,3.8515]
[1776504591377,36.19,76605.19,0.1,0.04756,7e-05,3.84739]
[1776504597054,36.19,76605.58,0.1,0.04757,7e-05,3.84774]
[1776504602088,36.19,76605.81,0.1,0.04756,7e-05,3.84736]
[1776504605109,36.18,76596.19,0.1,0.04688,7e-05,3.80225]
[1776504607353,36.18,76599.33,0.1,0.04709,7e-05,3.81622]
[1776504607438,36.18,76599.33,0.1,0.04709,7e-05,3.81622]
[1776504608130,36.18,76595.77,0.1,0.04684,7e-05,3.79964]
[1776504609166,36.18,76592.3,0.1,0.04659,7e-05,3.78355]
[1776504609241,36.18,76593.13,0.1,0.04665,7e-05,3.78734]
[1776504615179,36.18,76592.04,0.1,0.04655,7e-05,3.78116]
[1776504620216,36.17,76589.2,0.1,0.04634,7e-05,3.7673]
[1776504625251,36.17,76588.18,0.1,0.04626,7e-05,3.76181]
[1776504630286,36.17,76587.09,0.1,0.04617,7e-05,3.75608]
[1776504635321,36.16,76587.6,0.1,0.04614,7e-05,3.7523]
[1776504637335,36.16,76595.69,0.1,0.04669,7e-05,3.78893]
[1776504642370,36.16,76596.2,0.1,0.04671,7e-05,3.7903]
[1776504648412,36.16,76596.95,0.1,0.04675,7e-05,3.79242]
[1776504653448,36.15,76597.59,0.1,0.04678,7e-05,3.79444]
[1776504658482,36.15,76597.97,0.1,0.04679,7e-05,3.79527]
[1776504665531,36.15,76597.57,0.1,0.04674,7e-05,3.79219]
[1776504670567,36.14,76599.89,0.1,0.04689,7e-05,3.80193]
[1776504676609,36.14,76599.48,0.1,0.04684,7e-05,3.79892]
[1776504682007,36.14,76599.05,0.1,0.0468,7e-05,3.79602]
[1776504687686,36.13,76598.82,0.1,0.04677,7e-05,3.79388]
[1776504692720,36.13,76600.45,0.1,0.0468,7e-05,3.79505]
[1776504693727,36.13,76608.2,0.1,0.04734,7e-05,3.83049]
[1776504698762,36.12,76611.98,0.1,0.04759,7e-05,3.84665]
[1776504703796,36.12,76612.57,0.1,0.04761,7e-05,3.84805]
[1776504708831,36.12,76612.89,0.1,0.04761,7e-05,3.84818]
[1776504710293,36.11,76614.65,0.1,0.04773,7e-05,3.85608]
[1776504710848,36.11,76624.23,0.1,0.04842,7e-05,3.90068]
[1776504712592,36.11,76630.16,0.1,0.04883,7e-05,3.92779]
[1776504712888,36.11,76630.16,0.1,0.04883,7e-05,3.92779]
[1776504716964,36.11,76620.75,0.1,0.04813,7e-05,3.88225]
[1776504722939,36.1,76622.43,0.1,0.04822,7e-05,3.88812]
[1776504728979,36.09,76620.22,0.1,0.04803,7e-05,3.87565]
[1776504734016,36.08,76620.34,0.1,0.048,7e-05,3.87367]
[1776504739051,36.08,76627.28,0.1,0.04846,7e-05,3.90337]
[1776504742072,36.07,76638.16,0.1,0.04922,7e-05,3.95279]
[1776504744086,36.07,76647.47,0.1,0.04988,7e-05,3.99555]
[1776504746100,36.06,76658.25,0.1,0.05065,7e-05,4.04556]
[1776504751137,36.05,76662.4,0.1,0.05084,7e-05,4.05592]
[1776504756171,36.04,76658.96,0.1,0.05052,7e-05,4.03555]
[1776504762576,36.02,76657.28,0.1,0.05031,7e-05,4.02232]
[1776504768258,36.0,76655.98,0.1,0.05015,7e-05,4.01174]
[1776504773289,35.99,76654.01,0.1,0.04995,7e-05,3.99883]
[1776504778324,35.98,76654.73,0.1,0.04995,7e-05,3.99884]
[1776504782718,35.97,76663.34,0.1,0.05054,7e-05,4.0372]
[1776504790412,35.95,76668.59,0.1,0.05084,7e-05,4.05624]
[1776504795447,35.94,76675.44,0.1,0.05129,8e-05,4.08532]
[1776504800478,35.9,76677.18,0.1,0.05123,8e-05,4.08186]
[1776504805513,35.84,76672.75,0.1,0.05061,7e-05,4.04185]
[1776504810547,35.83,76672.99,0.1,0.05056,7e-05,4.03913]
[1776504817596,35.81,76672.46,0.1,0.05038,7e-05,4.02568]
[1776504823001,35.8,76673.5,0.1,0.0504,7e-05,4.02696]
[1776504828674,35.76,76678.86,0.1,0.05062,8e-05,4.04138]
[1776504829824,35.76,76678.86,0.1,0.05062,8e-05,4.04138]
[1776504829922,35.76,76678.91,0.1,0.05061,8e-05,4.04087]
[1776504835723,35.74,76672.72,0.1,0.05008,7e-05,4.00658]
[1776504840762,35.73,76671.03,0.1,0.0499,7e-05,3.99502]
[1776504845800,35.72,76677.66,0.1,0.05034,7e-05,4.02337]
[1776504853220,35.7,76679.24,0.1,0.05037,7e-05,4.02582]
[1776504858362,35.69,76678.8,0.1,0.05029,7e-05,4.02077]
[1776504865935,35.67,76678.26,0.1,0.05015,7e-05,4.01172]
[1776504871977,35.66,76681.24,0.1,0.05024,7e-05,4.01627]
[1776504879027,35.64,76681.53,0.1,0.05019,7e-05,4.0127]
[1776504884063,35.63,76687.25,0.1,0.05056,8e-05,4.03664]
[1776504889098,35.57,76689.84,0.1,0.05048,8e-05,4.03156]
[1776504896147,35.49,76686.7,0.1,0.04986,7e-05,3.99174]
[1776504903199,35.48,76685.43,0.1,0.04968,7e-05,3.98075]
[1776504908237,35.45,76686.37,0.1,0.0496,7e-05,3.9755]
[1776504913269,35.44,76686.06,0.1,0.04953,7e-05,3.9706]
[1776504918313,35.42,76681.9,0.1,0.04916,7e-05,3.94726]
[1776504920479,35.42,76681.87,0.1,0.04915,7e-05,3.94647]
[1776504923346,35.41,76667.92,0.1,0.04809,7e-05,3.87756]
[1776504925951,35.41,76667.96,0.1,0.04808,7e-05,3.87671]
[1776504931395,35.4,76669.69,0.1,0.0481,7e-05,3.87644]
[1776504936429,35.39,76673.31,0.1,0.04831,7e-05,3.89066]
[1776504943478,35.38,76673.43,0.1,0.04827,7e-05,3.88782]
[1776504948513,35.37,76674.79,0.1,0.04833,7e-05,3.89183]
[1776504953967,35.36,76674.15,0.1,0.04824,7e-05,3.88628]
[1776504964038,35.35,76671.84,0.1,0.048,7e-05,3.87036]
[1776504969661,35.34,76668.9,0.1,0.04774,7e-05,3.85373]
[1776504974696,35.33,76674.04,0.1,0.04808,7e-05,3.87594]
[1776504980489,35.33,76673.75,0.1,0.04804,7e-05,3.87319]
[1776504986076,35.32,76675.91,0.1,0.04815,7e-05,3.88027]
[1776504994837,35.3,76672.86,0.1,0.04779,7e-05,3.8552]
[1776505000878,35.29,76672.89,0.1,0.04772,7e-05,3.85071]
[1776505006919,35.27,76674.73,0.1,0.04778,7e-05,3.85487]
[1776505011973,35.26,76675.09,0.1,0.04775,7e-05,3.85281]
[1776505013208,35.26,76675.09,0.1,0.04775,7e-05,3.85281]
[1776505013222,35.26,76675.09,0.1,0.04775,7e-05,3.85281]
[1776505013423,35.26,76675.09,0.1,0.04775,7e-05,3.85281]
[1776505013472,35.26,76669.33,0.1,0.04732,7e-05,3.82476]
[1776505017768,35.25,76660.25,0.1,0.04663,7e-05,3.7793]
[1776505018017,35.25,76660.25,0.1,0.04662,7e-05,3.77868]
[1776505023359,35.23,76660.37,0.1,0.04657,7e-05,3.7757]
[1776505023454,35.23,76662.12,0.1,0.04668,7e-05,3.78303]
[1776505027339,35.22,76662.7,0.1,0.04668,7e-05,3.78308]
[1776505027422,35.22,76661.91,0.1,0.04661,7e-05,3.77847]
[1776505033121,35.2,76650.33,0.1,0.04568,7e-05,3.71708]
[1776505034539,35.19,76641.45,0.1,0.04504,7e-05,3.67475]
[1776505035536,35.19,76641.45,0.1,0.04504,7e-05,3.67475]
[1776505035574,35.18,76639.41,0.1,0.04486,7e-05,3.66308]
[1776505042185,35.17,76638.11,0.1,0.0447,7e-05,3.65248]
[1776505045673,35.16,76637.12,0.1,0.0446,7e-05,3.64582]
[1776505046397,35.16,76636.99,0.1,0.04458,7e-05,3.64453]
[1776505052256,35.14,76636.99,0.1,0.04443,7e-05,3.63303]
[1776505061319,35.11,76635.98,0.1,0.04421,7e-05,3.61881]
[1776505066354,35.09,76636.26,0.1,0.04415,7e-05,3.61484]
[1776505072396,35.07,76638.53,0.1,0.04421,7e-05,3.61892]
[1776505078438,35.05,76638.82,0.1,0.04414,7e-05,3.61404]
[1776505083475,35.03,76634.11,0.1,0.04374,7e-05,3.58752]
[1776505088510,35.01,76641.1,0.1,0.04413,7e-05,3.61377]
[1776505093546,35.0,76648.62,0.1,0.04459,7e-05,3.64441]
[1776505099589,34.98,76648.05,0.1,0.04446,7e-05,3.63578]
[1776505105630,34.96,76649.62,0.1,0.04448,7e-05,3.63715]
[1776505110665,34.94,76648.7,0.1,0.04433,7e-05,3.6271]
[1776505115706,34.93,76643.61,0.1,0.04385,7e-05,3.59375]
[1776505120738,34.91,76643.52,0.1,0.04378,7e-05,3.58892]
[1776505125774,34.9,76639.68,0.1,0.04345,7e-05,3.56702]
[1776505127788,34.89,76629.83,0.1,0.04276,7e-05,3.52055]
[1776505132822,34.88,76626.95,0.1,0.04249,7e-05,3.5029]
[1776505137858,34.86,76624.05,0.1,0.04224,7e-05,3.486]
[1776505142894,34.85,76623.45,0.1,0.04215,7e-05,3.47954]
[1776505147927,34.84,76629.15,0.1,0.04247,7e-05,3.50134]
[1776505155381,34.82,76627.79,0.1,0.04229,7e-05,3.48966]
[1776505161024,34.8,76629.99,0.1,0.04236,7e-05,3.49451]
[1776505166058,34.79,76629.49,0.1,0.04226,7e-05,3.48744]
[1776505175528,34.76,76630.25,0.1,0.04212,7e-05,3.47714]
[1776505185601,34.73,76630.52,0.1,0.04202,7e-05,3.47004]
[1776505194254,34.7,76630.38,0.1,0.04187,7e-05,3.46039]
[1776505201304,34.68,76630.35,0.1,0.04179,7e-05,3.45494]
[1776505206339,34.67,76637.28,0.1,0.04217,7e-05,3.48076]
[1776505211374,34.65,76640.22,0.1,0.0423,7e-05,3.48949]
[1776505217415,34.64,76640.42,0.1,0.04225,7e-05,3.48584]
[1776505218779,34.64,76640.42,0.1,0.04225,7e-05,3.48584]
[1776505218840,34.63,76641.13,0.1,0.04227,7e-05,3.48769]
[1776505222862,34.63,76641.28,0.1,0.04226,7e-05,3.48697]
[1776505223458,34.62,76642.95,0.1,0.04236,7e-05,3.49361]
[1776505227486,34.62,76651.45,0.1,0.04293,7e-05,3.53207]
[1776505232523,34.62,76653.95,0.1,0.04303,7e-05,3.53736]
[1776505235025,34.62,76654.55,0.1,0.04307,7e-05,3.53981]
[1776505235114,34.62,76654.42,0.1,0.04306,7e-05,3.53905]
[1776505243598,34.61,76654.49,0.1,0.04304,7e-05,3.53827]
[1776505248633,34.61,76656.14,0.1,0.04314,7e-05,3.5448]
[1776505253668,34.61,76659.61,0.1,0.04337,7e-05,3.55976]
[1776505258704,34.6,76659.75,0.1,0.04336,7e-05,3.55937]
[1776505265752,34.6,76659.28,0.1,0.04331,7e-05,3.55579]
[1776505270787,34.59,76661.0,0.1,0.04339,7e-05,3.56163]
[1776505276294,34.58,76661.28,0.1,0.04337,7e-05,3.56012]
[1776505281926,34.58,76662.35,0.1,0.04341,7e-05,3.56275]
[1776505286962,34.57,76665.04,0.1,0.04356,7e-05,3.57273]
[1776505291997,34.56,76664.47,0.1,0.04342,7e-05,3.5624]
[1776505299045,34.55,76663.28,0.1,0.04329,7e-05,3.55365]
[1776505304081,34.54,76657.38,0.1,0.04285,7e-05,3.52434]
[1776505309118,34.54,76660.35,0.1,0.04303,7e-05,3.53592]
[1776505310403,34.54,76660.35,0.1,0.04303,7e-05,3.53592]
[1776505310498,34.53,76661.47,0.1,0.04308,7e-05,3.53979]
[1776505316574,34.51,76662.61,0.1,0.04309,7e-05,3.54001]
[1776505320619,34.51,76662.61,0.1,0.04306,7e-05,3.53834]
[1776505320706,34.5,76663.18,0.1,0.04307,7e-05,3.5393]
[1776505326644,34.5,76658.09,0.1,0.0427,7e-05,3.51388]
[1776505333290,34.49,76657.01,0.1,0.04258,7e-05,3.50626]
[1776505338322,34.48,76657.89,0.1,0.04261,7e-05,3.5084]
[1776505341000,34.48,76658.53,0.1,0.04265,7e-05,3.51056]
[1776505341342,34.48,76659.42,0.1,0.04269,7e-05,3.51346]
[1776505346784,34.46,76660.59,0.1,0.04271,7e-05,3.51486]
[1776505353427,34.45,76662.04,0.1,0.04268,7e-05,3.51147]
[1776505358462,34.43,76660.53,0.1,0.0425,7e-05,3.49985]
[1776505363499,34.42,76658.16,0.1,0.04229,7e-05,3.48527]
[1776505368531,34.41,76660.43,0.1,0.04239,7e-05,3.49262]
[1776505369328,34.41,76660.43,0.1,0.04239,7e-05,3.49262]
[1776505369370,34.41,76660.43,0.1,0.04239,7e-05,3.49262]
[1776505369545,34.4,76660.57,0.1,0.04238,7e-05,3.49175]
[1776505374578,34.39,76661.58,0.1,0.0424,7e-05,3.49336]
[1776505375470,34.39,76661.58,0.1,0.0424,7e-05,3.49336]
[1776505375585,34.39,76663.32,0.1,0.04251,7e-05,3.50058]
[1776505379678,34.38,76662.13,0.1,0.0424,7e-05,3.49289]
[1776505379716,34.38,76662.82,0.1,0.04243,7e-05,3.49539]
[1776505383641,34.38,76654.84,0.1,0.04188,7e-05,3.45777]
[1776505388676,34.37,76647.66,0.1,0.04138,7e-05,3.42414]
[1776505394719,34.37,76648.09,0.1,0.04139,7e-05,3.42478]
[1776505395967,34.37,76648.09,0.1,0.04139,7e-05,3.42478]
[1776505396732,34.37,76648.59,0.1,0.04142,7e-05,3.42682]
[1776505401767,34.36,76650.9,0.1,0.04152,7e-05,3.43389]
[1776505406802,34.35,76655.45,0.1,0.04179,7e-05,3.45191]
[1776505411837,34.34,76657.03,0.1,0.04178,7e-05,3.44986]
[1776505416872,34.33,76658.94,0.1,0.04185,7e-05,3.4552]
[1776505421907,34.31,76658.8,0.1,0.04179,7e-05,3.45121]
[1776505427353,34.3,76659.76,0.1,0.04181,7e-05,3.45227]
[1776505438019,34.28,76659.25,0.1,0.04167,7e-05,3.44277]
[1776505443054,34.27,76659.75,0.1,0.04166,7e-05,3.44244]
[1776505448090,34.26,76658.51,0.1,0.04152,7e-05,3.43293]
[1776505453125,34.25,76656.2,0.1,0.04131,7e-05,3.41868]
[1776505458159,34.24,76657.2,0.1,0.04134,7e-05,3.42078]
[1776505463195,34.23,76657.33,0.1,0.0413,7e-05,3.41829]
[1776505469189,34.22,76656.7,0.1,0.04122,7e-05,3.4124]
[1776505469204,34.21,76656.7,0.1,0.0412,7e-05,3.4112]
[1776505474273,34.2,76656.83,0.1,0.0411,7e-05,3.40364]
[1776505480314,34.2,76657.64,0.1,0.04113,7e-05,3.4054]
[1776505486358,34.2,76657.51,0.1,0.04112,7e-05,3.40495]
[1776505492398,34.2,76657.3,0.1,0.04112,7e-05,3.40456]
[1776505497845,34.2,76657.15,0.1,0.04111,7e-05,3.40428]
[1776505503475,34.2,76656.8,0.1,0.0411,7e-05,3.40317]
[1776505510524,34.21,76656.27,0.1,0.04107,7e-05,3.40136]
[1776505514188,34.21,76655.22,0.1,0.04101,7e-05,3.3969]
[1776505514217,34.21,76655.22,0.1,0.04101,7e-05,3.3969]
[1776505514374,34.21,76655.22,0.1,0.04101,7e-05,3.3969]
[1776505514552,34.21,76653.44,0.1,0.04089,7e-05,3.38897]
[1776505515559,34.21,76648.11,0.1,0.04054,7e-05,3.36514]
[1776505517164,34.21,76644.38,0.1,0.0403,7e-05,3.3486]
[1776505517987,34.21,76644.47,0.1,0.0403,7e-05,3.34891]
[1776505520161,34.21,76644.14,0.1,0.04028,7e-05,3.34725]
[1776505520226,34.21,76643.9,0.1,0.04026,7e-05,3.34609]
[1776505526636,34.2,76645.28,0.1,0.04034,7e-05,3.35172]
[1776505528250,34.2,76645.69,0.1,0.04037,7e-05,3.35346]
[1776505528650,34.21,76645.69,0.1,0.04037,7e-05,3.35363]
[1776505534692,34.2,76649.75,0.1,0.04054,7e-05,3.36431]
[1776505539727,34.19,76651.65,0.1,0.04063,7e-05,3.3703]
[1776505544762,34.18,76652.83,0.1,0.04068,7e-05,3.37358]
[1776505549796,34.17,76652.89,0.1,0.04064,7e-05,3.37083]
[1776505554833,34.16,76653.0,0.1,0.04061,7e-05,3.36884]
[1776505560874,34.16,76657.12,0.1,0.04084,7e-05,3.3848]
[1776505565909,34.15,76656.35,0.1,0.04075,7e-05,3.37823]
[1776505570944,34.14,76655.25,0.1,0.04064,7e-05,3.37075]
[1776505578408,34.12,76654.81,0.1,0.04055,7e-05,3.3648]
[1776505582027,34.12,76663.97,0.1,0.04113,7e-05,3.4046]
[1776505587056,34.11,76663.8,0.1,0.04108,7e-05,3.40103]
[1776505593101,34.1,76663.65,0.1,0.04096,7e-05,3.39185]
[1776505598134,34.09,76670.53,0.1,0.04138,7e-05,3.42029]
[1776505599488,34.09,76670.37,0.1,0.04136,7e-05,3.41897]
[1776505600150,34.09,76670.37,0.1,0.04136,7e-05,3.41878]
[1776505605186,34.08,76665.76,0.1,0.04104,7e-05,3.39704]
[1776505612234,34.09,76665.61,0.1,0.04104,7e-05,3.39714]
[1776505618042,34.09,76667.04,0.1,0.04114,7e-05,3.40406]
[1776505618049,34.09,76667.04,0.1,0.04114,7e-05,3.40406]
[1776505618089,34.09,76667.04,0.1,0.04114,7e-05,3.40406]
[1776505618147,34.09,76667.04,0.1,0.04114,7e-05,3.40406]
[1776505618140,34.09,76671.62,0.1,0.04145,7e-05,3.42482]
[1776505618691,34.09,76689.93,0.1,0.04269,7e-05,3.50873]
[1776505619578,34.09,76689.93,0.1,0.04269,7e-05,3.50873]
[1776505619579,34.09,76694.26,0.1,0.04299,7e-05,3.52875]
[1776505625976,34.08,76689.5,0.1,0.04265,7e-05,3.50604]
[1776505628042,34.08,76689.36,0.1,0.04263,7e-05,3.50434]
[1776505628069,34.08,76688.31,0.1,0.04255,7e-05,3.49899]
[1776505633381,34.07,76685.61,0.1,0.04234,7e-05,3.48467]
[1776505639077,34.07,76685.94,0.1,0.04233,7e-05,3.48449]
[1776505644462,34.06,76690.48,0.1,0.04261,7e-05,3.50295]
[1776505649497,34.05,76693.14,0.1,0.04276,7e-05,3.51334]
[1776505654555,34.05,76693.54,0.1,0.04278,7e-05,3.51481]
[1776505661580,34.04,76697.37,0.1,0.04293,7e-05,3.52313]
[1776505666617,34.03,76685.79,0.1,0.04209,7e-05,3.46719]
[1776505671650,34.02,76684.25,0.1,0.04196,7e-05,3.45795]
[1776505676685,34.02,76684.55,0.1,0.04194,7e-05,3.45713]
[1776505681720,34.01,76685.04,0.1,0.04194,7e-05,3.45713]
[1776505686754,34.0,76681.85,0.1,0.04169,7e-05,3.44029]
[1776505692801,33.99,76680.66,0.1,0.04157,7e-05,3.43228]
[1776505697832,33.99,76680.06,0.1,0.0415,7e-05,3.42743]
[1776505702866,33.98,76681.93,0.1,0.0416,7e-05,3.43387]
[1776505708909,33.97,76682.96,0.1,0.04163,7e-05,3.43602]
[1776505710306,33.97,76682.96,0.1,0.04163,7e-05,3.43602]
[1776505710319,33.97,76682.75,0.1,0.04161,7e-05,3.43464]
[1776505710412,33.97,76682.75,0.1,0.04161,7e-05,3.43464]
[1776505710923,33.97,76691.73,0.1,0.04221,7e-05,3.47546]
[1776505712749,33.97,76696.22,0.1,0.04246,7e-05,3.49047]
[1776505712761,33.97,76696.22,0.1,0.04246,7e-05,3.49047]
[1776505712939,33.97,76691.32,0.1,0.04211,7e-05,3.46734]
[1776505717972,33.96,76687.69,0.1,0.04183,7e-05,3.44835]
[1776505725020,33.95,76686.14,0.1,0.04168,7e-05,3.43814]
[1776505730056,33.94,76686.35,0.1,0.04166,7e-05,3.43692]
[1776505735091,33.94,76689.58,0.1,0.04185,7e-05,3.44999]
[1776505736935,33.93,76693.51,0.1,0.04211,7e-05,3.46717]
[1776505737105,33.93,76695.63,0.1,0.04225,7e-05,3.47648]
[1776505739119,33.93,76705.59,0.1,0.04292,7e-05,3.52166]
[1776505741181,33.93,76706.04,0.1,0.04294,7e-05,3.5232]
[1776505741281,33.92,76706.42,0.1,0.04296,7e-05,3.52441]
[1776505747174,33.91,76704.82,0.1,0.0428,7e-05,3.51364]
[1776505754224,33.9,76705.63,0.1,0.0428,7e-05,3.5137]
[1776505759260,33.89,76708.26,0.1,0.04294,7e-05,3.52335]
[1776505766308,33.88,76715.01,0.1,0.04336,7e-05,3.55125]
[1776505772349,33.87,76719.5,0.1,0.04358,7e-05,3.56442]
[1776505778392,33.86,76721.21,0.1,0.04364,7e-05,3.56884]
[1776505782420,33.85,76704.49,0.1,0.04244,7e-05,3.48862]
[1776505789887,33.85,76696.35,0.1,0.04184,7e-05,3.44841]
[1776505796518,33.84,76695.65,0.1,0.04175,7e-05,3.44232]
[1776505802560,33.83,76693.51,0.1,0.04157,7e-05,3.43032]
[1776505807595,33.82,76691.67,0.1,0.04142,7e-05,3.42009]
[1776505812630,33.82,76691.13,0.1,0.04136,7e-05,3.41585]
[1776505816657,33.81,76682.21,0.1,0.04074,7e-05,3.37385]
[1776505822700,33.81,76681.68,0.1,0.04068,7e-05,3.36974]
[1776505828742,33.8,76681.45,0.1,0.04064,7e-05,3.36701]
[1776505834786,33.8,76681.41,0.1,0.04055,7e-05,3.36]
[1776505840240,33.79,76681.65,0.1,0.04055,7e-05,3.35973]
[1776505845862,33.79,76681.69,0.1,0.04053,7e-05,3.35856]
[1776505850898,33.78,76682.15,0.1,0.04054,7e-05,3.35903]
[1776505857946,33.78,76682.33,0.1,0.04052,7e-05,3.35795]
[1776505862981,33.77,76678.99,0.1,0.04028,7e-05,3.3418]
[1776505864997,33.77,76671.12,0.1,0.03975,7e-05,3.30564]
[1776505867012,33.77,76658.56,0.1,0.03893,6e-05,3.24929]
[1776505872046,33.77,76658.81,0.1,0.03894,6e-05,3.25004]
[1776505877081,33.77,76661.59,0.1,0.03912,7e-05,3.26215]
[1776505878385,33.77,76661.59,0.1,0.03912,7e-05,3.26215]
[1776505878406,33.77,76662.4,0.1,0.03917,7e-05,3.26569]
[1776505884132,33.76,76665.37,0.1,0.03933,7e-05,3.27688]
[1776505888555,33.76,76666.2,0.1,0.03937,7e-05,3.27958]
[1776505889268,33.75,76668.12,0.1,0.03947,7e-05,3.28617]
[1776505900660,33.75,76670.22,0.1,0.03954,7e-05,3.2898]
[1776505908298,33.75,76673.02,0.1,0.03972,7e-05,3.30191]
[1776505917364,33.75,76671.56,0.1,0.03961,7e-05,3.295]
[1776505927439,33.75,76671.48,0.1,0.0396,7e-05,3.29418]
[1776505932483,33.74,76665.95,0.1,0.03924,7e-05,3.26916]
[1776505937518,33.74,76665.54,0.1,0.03921,7e-05,3.26728]
[1776505942554,33.74,76666.39,0.1,0.03926,7e-05,3.271]
[1776505947588,33.74,76667.94,0.1,0.03936,7e-05,3.27781]
[1776505952622,33.74,76674.63,0.1,0.03974,7e-05,3.30258]
[1776505955423,33.74,76673.96,0.1,0.0397,7e-05,3.29943]
[1776505955506,33.74,76673.78,0.1,0.03968,7e-05,3.29849]
[1776505957489,33.74,76673.78,0.1,0.03968,7e-05,3.29849]
[1776505957535,33.74,76670.91,0.1,0.03949,7e-05,3.28549]
[1776505961853,33.74,76670.77,0.1,0.03948,7e-05,3.28467]
[1776505961954,33.74,76670.19,0.1,0.03944,7e-05,3.28207]
[1776505962863,33.74,76670.19,0.1,0.03944,7e-05,3.28207]
[1776505962905,33.74,76665.9,0.1,0.03916,7e-05,3.26284]
[1776505969743,33.74,76662.73,0.1,0.03895,6e-05,3.24867]
[1776505974781,33.74,76661.98,0.1,0.03891,6e-05,3.24537]
[1776505975794,33.74,76653.2,0.1,0.03834,6e-05,3.20656]
[1776505977803,33.74,76645.15,0.1,0.03783,6e-05,3.17144]
[1776505982837,33.74,76630.47,0.1,0.03692,6e-05,3.10819]
[1776505986372,33.75,76624.84,0.1,0.03658,6e-05,3.08465]
[1776505986381,33.75,76623.53,0.1,0.0365,6e-05,3.07928]
[1776505991902,33.74,76620.5,0.1,0.0363,6e-05,3.06541]
[1776505996936,33.74,76620.02,0.1,0.03627,6e-05,3.06275]
[1776506001971,33.74,76621.14,0.1,0.03632,6e-05,3.0666]
[1776506008019,33.74,76620.97,0.1,0.0363,6e-05,3.06509]
[1776506013050,33.73,76619.09,0.1,0.03612,6e-05,3.05128]
[1776506018090,33.73,76620.01,0.1,0.03617,6e-05,3.05465]
[1776506027148,33.73,76619.66,0.1,0.03613,6e-05,3.05187]
[1776506031586,33.72,76611.16,0.1,0.0356,6e-05,3.0151]
[1776506037218,33.72,76603.39,0.1,0.03513,6e-05,2.98195]
[1776506043261,33.72,76602.88,0.1,0.0351,6e-05,2.97968]
[1776506049303,33.72,76608.19,0.1,0.03541,6e-05,3.00188]
[1776506054338,33.72,76611.84,0.1,0.03563,6e-05,3.01705]
[1776506059373,33.72,76611.78,0.1,0.03562,6e-05,3.01661]
[1776506068438,33.72,76609.14,0.1,0.03546,6e-05,3.00536]
[1776506075487,33.72,76611.06,0.1,0.03552,6e-05,3.0086]
[1776506080521,33.72,76607.77,0.1,0.03533,6e-05,2.99477]
[1776506085557,33.72,76603.53,0.1,0.03508,6e-05,2.97723]
[1776506090595,33.72,76605.06,0.1,0.03517,6e-05,2.98405]
[1776506091259,33.72,76605.06,0.1,0.03517,6e-05,2.98405]
[1776506091601,33.72,76604.91,0.1,0.03516,6e-05,2.98342]
[1776506093064,33.72,76602.09,0.1,0.035,6e-05,2.97171]
[1776506093155,33.72,76602.09,0.1,0.035,6e-05,2.97171]
[1776506093615,33.72,76598.63,0.1,0.03479,6e-05,2.95724]
[1776506097046,33.72,76596.28,0.1,0.03466,6e-05,2.94774]
[1776506097641,33.73,76596.3,0.1,0.03466,6e-05,2.94805]
[1776506103683,33.73,76594.78,0.1,0.03458,6e-05,2.94241]
[1776506108718,33.73,76593.7,0.1,0.03453,6e-05,2.9385]
[1776506113753,33.73,76591.96,0.1,0.03443,6e-05,2.93191]
[1776506118788,33.73,76590.16,0.1,0.03434,6e-05,2.92509]
[1776506123958,33.74,76591.18,0.1,0.0344,6e-05,2.92984]
[1776506124056,33.74,76590.6,0.1,0.03437,6e-05,2.92768]
[1776506129865,33.74,76579.67,0.1,0.03375,6e-05,2.88355]
[1776506134901,33.74,76573.54,0.1,0.03336,6e-05,2.85481]
[1776506138216,33.75,76571.51,0.1,0.03325,6e-05,2.84704]
[1776506138317,33.75,76570.86,0.1,0.03322,6e-05,2.84465]
[1776506143967,33.75,76568.67,0.1,0.03311,6e-05,2.83727]
[1776506148999,33.76,76565.86,0.1,0.03297,6e-05,2.82694]
[1776506155048,33.76,76564.53,0.1,0.03292,6e-05,2.82317]
[1776506160370,33.77,76566.78,0.1,0.03306,6e-05,2.83356]
[1776506160398,33.77,76567.19,0.1,0.03309,6e-05,2.83548]
[1776506166118,33.77,76561.4,0.1,0.03279,6e-05,2.81373]
[1776506171153,33.78,76561.02,0.1,0.03278,6e-05,2.81332]
[1776506176188,33.78,76558.69,0.1,0.03267,6e-05,2.80567]
[1776506181222,33.79,76559.55,0.1,0.03274,6e-05,2.81053]
[1776506186258,33.79,76570.87,0.1,0.0334,6e-05,2.85741]
[1776506192715,33.8,76578.09,0.1,0.03381,6e-05,2.88562]
[1776506198345,33.83,76578.53,0.1,0.03393,6e-05,2.89412]
[1776506199924,33.83,76580.0,0.1,0.03402,6e-05,2.90027]
[1776506200356,33.83,76581.23,0.1,0.03409,6e-05,2.90543]
[1776506205396,33.83,76591.29,0.1,0.03469,6e-05,2.94742]
[1776506210433,33.83,76593.24,0.1,0.0348,6e-05,2.95571]
[1776506217480,33.83,76594.73,0.1,0.0349,6e-05,2.96213]
[1776506222519,33.83,76595.95,0.1,0.03497,6e-05,2.9674]
[1776506224743,33.83,76598.43,0.1,0.03512,6e-05,2.97782]
[1776506224749,33.83,76600.79,0.1,0.03526,6e-05,2.98772]
[1776506225745,33.83,76600.79,0.1,0.03526,6e-05,2.98772]
[1776506225846,33.83,76606.63,0.1,0.03561,6e-05,3.01229]
[1776506229568,33.83,76618.86,0.1,0.03635,6e-05,3.06387]
[1776506234603,33.83,76625.34,0.1,0.03674,6e-05,3.09078]
[1776506236617,33.82,76634.88,0.1,0.03732,6e-05,3.1315]
[1776506241652,33.82,76642.5,0.1,0.03778,6e-05,3.16327]
[1776506246686,33.82,76637.42,0.1,0.03745,6e-05,3.14013]
[1776506252729,33.81,76634.13,0.1,0.03717,6e-05,3.11942]
[1776506257764,33.81,76632.42,0.1,0.03705,6e-05,3.11108]
[1776506262799,33.81,76631.95,0.1,0.037,6e-05,3.10813]
[1776506267833,33.8,76632.19,0.1,0.037,6e-05,3.10823]
[1776506272869,33.8,76633.44,0.1,0.03707,6e-05,3.11266]
[1776506277903,33.8,76633.98,0.1,0.03709,6e-05,3.11399]
[1776506282941,33.79,76633.27,0.1,0.03703,6e-05,3.1101]
[1776506289988,33.79,76631.76,0.1,0.03691,6e-05,3.1018]
[1776506295023,33.78,76630.19,0.1,0.0368,6e-05,3.09408]
[1776506301065,33.78,76629.43,0.1,0.03674,6e-05,3.08969]
[1776506309121,33.77,76628.98,0.1,0.03669,6e-05,3.08629]
[1776506319191,33.77,76630.25,0.1,0.03668,6e-05,3.08504]
[1776506329261,33.76,76634.47,0.1,0.03692,6e-05,3.10139]
[1776506335303,33.76,76637.37,0.1,0.03708,6e-05,3.11283]
[1776506341346,33.76,76639.39,0.1,0.0372,6e-05,3.1205]
[1776506351416,33.77,76645.11,0.1,0.03763,6e-05,3.15081]
[1776506356451,33.77,76646.29,0.1,0.03771,6e-05,3.15572]
[1776506358467,33.77,76636.78,0.1,0.0371,6e-05,3.11404]
[1776506363915,33.77,76632.36,0.1,0.03682,6e-05,3.09434]
[1776506369542,33.77,76634.9,0.1,0.03697,6e-05,3.10451]
[1776506374578,33.76,76633.2,0.1,0.03679,6e-05,3.09152]
[1776506379613,33.76,76631.76,0.1,0.0367,6e-05,3.0848]
[1776506384647,33.76,76631.23,0.1,0.03665,6e-05,3.08172]
[1776506389683,33.76,76630.54,0.1,0.0366,6e-05,3.07825]
[1776506396732,33.76,76629.57,0.1,0.03653,6e-05,3.07309]
[1776506401767,33.75,76629.46,0.1,0.03651,6e-05,3.072]
[1776506406804,33.75,76619.93,0.1,0.03592,6e-05,3.0308]
[1776506411841,33.75,76612.53,0.1,0.03547,6e-05,2.99932]
[1776506416874,33.75,76608.22,0.1,0.03521,6e-05,2.98126]
[1776506422918,33.75,76608.44,0.1,0.03523,6e-05,2.98229]
[1776506427953,33.75,76606.82,0.1,0.03513,6e-05,2.97558]
[1776506432989,33.75,76599.85,0.1,0.03467,6e-05,2.94179]
[1776506435232,33.75,76597.31,0.1,0.03452,6e-05,2.93139]
[1776506435234,33.75,76597.31,0.1,0.03452,6e-05,2.93139]
[1776506436010,33.75,76596.15,0.1,0.03445,6e-05,2.92666]
[1776506437268,33.75,76596.15,0.1,0.03445,6e-05,2.92666]
[1776506443062,33.76,76594.31,0.1,0.03435,6e-05,2.91978]
[1776506448096,33.76,76594.38,0.1,0.03437,6e-05,2.92066]
[1776506453130,33.76,76594.47,0.1,0.03438,6e-05,2.92162]
[1776506457228,33.76,76594.32,0.1,0.03438,6e-05,2.92136]
[1776506457265,33.76,76586.71,0.1,0.03393,6e-05,2.89022]
[1776506463203,33.77,76581.39,0.1,0.03364,6e-05,2.86956]
[1776506468237,33.77,76591.55,0.1,0.03425,6e-05,2.91233]
[1776506473312,33.77,76590.38,0.1,0.03419,6e-05,2.90804]
[1776506473377,33.77,76588.5,0.1,0.03408,6e-05,2.90044]
[1776506474336,33.77,76588.5,0.1,0.03408,6e-05,2.90044]
[1776506474345,33.77,76590.31,0.1,0.03419,6e-05,2.90806]
[1776506480321,33.78,76591.73,0.1,0.03428,6e-05,2.91474]
[1776506487370,33.78,76591.21,0.1,0.03426,6e-05,2.91349]
[1776506492406,33.78,76590.6,0.1,0.03419,6e-05,2.90679]
[1776506493486,33.78,76590.6,0.1,0.03419,6e-05,2.90679]
[1776506493564,33.78,76587.67,0.1,0.03402,6e-05,2.89485]
[1776506494841,33.78,76574.86,0.1,0.03328,6e-05,2.84262]
[1776506496434,33.78,76560.06,0.1,0.03245,6e-05,2.78348]
[1776506499455,33.79,76549.85,0.1,0.0319,6e-05,2.74391]
[1776506500901,33.79,76549.85,0.1,0.0319,6e-05,2.74391]
[1776506500990,33.79,76543.9,0.1,0.03157,5e-05,2.72079]
[1776506506503,33.83,76538.08,0.1,0.0314,5e-05,2.7081]
[1776506509351,33.83,76540.02,0.1,0.03152,5e-05,2.71653]
[1776506509524,33.83,76540.18,0.1,0.03153,5e-05,2.71756]
[1776506514982,33.84,76543.36,0.1,0.03173,5e-05,2.732]
[1776506515300,33.84,76543.36,0.1,0.03173,5e-05,2.732]
[1776506515567,33.84,76543.36,0.1,0.03174,5e-05,2.73237]
[1776506518590,33.84,76532.65,0.1,0.03117,5e-05,2.69154]
[1776506520823,33.85,76520.5,0.1,0.03053,5e-05,2.64527]
[1776506521310,33.85,76520.5,0.1,0.03053,5e-05,2.64527]
[1776506521616,33.85,76520.5,0.1,0.03054,5e-05,2.64577]
[1776506522619,33.85,76507.39,0.1,0.02985,5e-05,2.59614]
[1776506525347,33.85,76507.86,0.1,0.02989,5e-05,2.5991]
[1776506525645,33.86,76507.82,0.1,0.0299,5e-05,2.59951]
[1776506526490,33.86,76507.82,0.1,0.0299,5e-05,2.59951]
[1776506526652,33.86,76508.17,0.1,0.02992,5e-05,2.60141]
[1776506527477,33.86,76508.17,0.1,0.02992,5e-05,2.60141]
[1776506527659,33.86,76509.71,0.1,0.03001,5e-05,2.60784]
[1776506530220,33.86,76510.28,0.1,0.03006,5e-05,2.61111]
[1776506530685,33.87,76494.76,0.1,0.02926,5e-05,2.55281]
[1776506531689,33.87,76477.65,0.1,0.0284,5e-05,2.48968]
[1776506533753,33.87,76473.06,0.1,0.02818,5e-05,2.47338]
[1776506533814,33.87,76476.0,0.1,0.02833,5e-05,2.48475]
[1776506534463,33.87,76476.0,0.1,0.02833,5e-05,2.48475]
[1776506535121,33.87,76466.21,0.1,0.02785,5e-05,2.44944]
[1776506536571,33.88,76466.21,0.1,0.02786,5e-05,2.45006]
[1776506537013,33.88,76466.71,0.1,0.02789,5e-05,2.45252]
[1776506537702,33.88,76466.71,0.1,0.02789,5e-05,2.45252]
[1776506539521,33.88,76461.66,0.1,0.02766,5e-05,2.43539]
[1776506539745,33.89,76458.01,0.1,0.02749,5e-05,2.42282]
[1776506543241,33.89,76462.15,0.1,0.02772,5e-05,2.43974]
[1776506543772,33.89,76464.02,0.1,0.02782,5e-05,2.44714]
[1776506544694,33.89,76464.02,0.1,0.02782,5e-05,2.44714]
[1776506544783,33.9,76456.67,0.1,0.02747,5e-05,2.42108]
[1776506546970,33.9,76456.67,0.1,0.02748,5e-05,2.42172]
[1776506547072,33.9,76443.49,0.1,0.02685,5e-05,2.37515]
[1776506547492,33.9,76443.49,0.1,0.02685,5e-05,2.37515]
[1776506547800,33.9,76443.49,0.1,0.02685,5e-05,2.37515]
[1776506549775,33.9,76443.97,0.1,0.02689,5e-05,2.37757]
[1776506549814,33.91,76443.94,0.1,0.0269,5e-05,2.37888]
[1776506550821,33.91,76431.93,0.1,0.02634,5e-05,2.33711]
[1776506551828,33.94,76423.06,0.1,0.02599,5e-05,2.30992]
[1776506552460,33.94,76423.06,0.1,0.02599,5e-05,2.30992]
[1776506552848,33.97,76423.99,0.1,0.02614,5e-05,2.3211]
[1776506554606,33.98,76425.28,0.1,0.02621,5e-05,2.32639]
[1776506554853,33.98,76429.03,0.1,0.02639,5e-05,2.33955]
[1776506558880,33.99,76418.46,0.1,0.02594,5e-05,2.30568]
[1776506563915,34.06,76406.91,0.1,0.02565,5e-05,2.28376]
[1776506566017,34.07,76406.47,0.1,0.02565,5e-05,2.28391]
[1776506566035,34.07,76413.84,0.1,0.026,5e-05,2.31021]
[1776506567947,34.07,76403.56,0.1,0.02554,5e-05,2.27548]
[1776506572981,34.09,76401.58,0.1,0.02552,5e-05,2.27381]
[1776506574693,34.1,76398.81,0.1,0.0254,5e-05,2.26519]
[1776506574996,34.1,76401.13,0.1,0.02552,5e-05,2.27399]
[1776506577877,34.11,76400.96,0.1,0.02553,5e-05,2.27511]
[1776506578019,34.11,76403.94,0.1,0.02568,5e-05,2.28619]
[1776506583057,34.13,76403.25,0.1,0.02571,5e-05,2.28793]
[1776506585081,34.13,76411.96,0.1,0.02613,5e-05,2.31967]
[1776506586821,34.13,76417.48,0.1,0.0264,5e-05,2.33967]
[1776506587087,34.14,76421.46,0.1,0.02659,5e-05,2.35435]
[1776506589103,34.14,76429.49,0.1,0.02699,5e-05,2.3841]
[1776506592122,34.15,76440.19,0.1,0.02753,5e-05,2.42416]
[1776506596233,34.16,76442.46,0.1,0.02767,5e-05,2.43404]
[1776506598165,34.16,76454.41,0.1,0.02827,5e-05,2.479]
[1776506599240,34.16,76454.41,0.1,0.02827,5e-05,2.479]
[1776506600182,34.17,76460.69,0.1,0.0286,5e-05,2.50295]
[1776506603200,34.17,76468.62,0.1,0.02902,5e-05,2.53351]
[1776506605192,34.17,76468.78,0.1,0.02903,5e-05,2.53452]
[1776506605250,34.17,76470.04,0.1,0.0291,5e-05,2.5396]
[1776506608235,34.18,76456.18,0.1,0.02842,5e-05,2.48979]
[1776506613269,34.19,76449.51,0.1,0.02808,5e-05,2.46362]
[1776506617175,34.19,76446.51,0.1,0.02795,5e-05,2.45434]
[1776506617297,34.2,76440.92,0.1,0.02769,5e-05,2.43471]
[1776506618542,34.2,76438.45,0.1,0.02758,5e-05,2.42639]
[1776506619311,34.2,76436.27,0.1,0.02748,5e-05,2.41916]
[1776506620543,34.2,76437.02,0.1,0.02752,5e-05,2.42243]
[1776506621326,34.2,76437.49,0.1,0.02755,5e-05,2.4247]
[1776506623173,34.21,76438.28,0.1,0.0276,5e-05,2.42811]
[1776506628376,34.22,76436.67,0.1,0.02757,5e-05,2.42577]
[1776506633412,34.23,76438.89,0.1,0.02771,5e-05,2.43659]
[1776506635840,34.24,76428.33,0.1,0.02723,5e-05,2.40053]
[1776506641466,34.25,76428.46,0.1,0.02728,5e-05,2.404]
[1776506645910,34.26,76436.85,0.1,0.02772,5e-05,2.43695]
[1776506651537,34.27,76444.15,0.1,0.02811,5e-05,2.46584]
[1776506656574,34.28,76447.97,0.1,0.02834,5e-05,2.4825]
[1776506659595,34.29,76456.56,0.1,0.02878,5e-05,2.51518]
[1776506663084,34.29,76448.11,0.1,0.02838,5e-05,2.48548]
[1776506664647,34.29,76448.11,0.1,0.02839,5e-05,2.48592]
[1776506664663,34.29,76451.68,0.1,0.02857,5e-05,2.49938]
[1776506666053,34.29,76432.19,0.1,0.02762,5e-05,2.42925]
[1776506668473,34.3,76425.92,0.1,0.02733,5e-05,2.40796]
[1776506668658,34.3,76430.24,0.1,0.02755,5e-05,2.42392]
[1776506673693,34.31,76426.82,0.1,0.02737,5e-05,2.41011]
[1776506677025,34.32,76426.71,0.1,0.02738,5e-05,2.41083]
[1776506677114,34.32,76426.65,0.1,0.02739,5e-05,2.41118]
[1776506678005,34.32,76426.65,0.1,0.02739,5e-05,2.41118]
[1776506678038,34.32,76433.17,0.1,0.02771,5e-05,2.43505]
[1776506681893,34.33,76434.98,0.1,0.02782,5e-05,2.44311]
[1776506682726,34.33,76432.48,0.1,0.0277,5e-05,2.43466]
[1776506682757,34.33,76432.48,0.1,0.02771,5e-05,2.43518]
[1776506685745,34.33,76431.68,0.1,0.02769,5e-05,2.43338]
[1776506685777,34.33,76431.68,0.1,0.02769,5e-05,2.43338]
[1776506685881,34.34,76428.66,0.1,0.02755,5e-05,2.4231]
[1776506688731,34.34,76426.05,0.1,0.02744,5e-05,2.4149]
[1776506688832,34.34,76425.86,0.1,0.02744,5e-05,2.41478]
[1776506690084,34.34,76425.86,0.1,0.02744,5e-05,2.41478]
[1776506690165,34.34,76425.86,0.1,0.02744,5e-05,2.41478]
[1776506690242,34.34,76419.68,0.1,0.02715,5e-05,2.39339]
[1776506691956,34.35,76419.68,0.1,0.02715,5e-05,2.39399]
[1776506692057,34.37,76410.68,0.1,0.02681,5e-05,2.36846]
[1776506693071,34.37,76410.68,0.1,0.02681,5e-05,2.36846]
[1776506693172,34.39,76407.98,0.1,0.02677,5e-05,2.36528]
[1776506694322,34.39,76407.98,0.1,0.02677,5e-05,2.36528]
[1776506694370,34.42,76410.42,0.1,0.02697,5e-05,2.38019]
[1776506694562,34.42,76410.42,0.1,0.02697,5e-05,2.38019]
[1776506694845,34.42,76410.42,0.1,0.02697,5e-05,2.38019]
[1776506696273,34.47,76391.44,0.1,0.02625,5e-05,2.32665]
[1776506697955,34.47,76391.44,0.1,0.02625,5e-05,2.32665]
[1776506698014,34.5,76410.54,0.1,0.02724,5e-05,2.40031]
[1776506703911,34.57,76408.46,0.1,0.02741,5e-05,2.41224]
[1776506706184,34.57,76408.82,0.1,0.02743,5e-05,2.41407]
[1776506706286,34.58,76408.36,0.1,0.02743,5e-05,2.41356]
[1776506708188,34.58,76408.36,0.1,0.02743,5e-05,2.41356]
[1776506708289,34.58,76414.91,0.1,0.02776,5e-05,2.43792]
[1776506711980,34.58,76420.24,0.1,0.02803,5e-05,2.458]
[1776506712205,34.58,76420.24,0.1,0.02803,5e-05,2.458]
[1776506712320,34.58,76420.24,0.1,0.02803,5e-05,2.458]
[1776506712364,34.59,76412.55,0.1,0.02766,5e-05,2.43104]
[1776506715191,34.59,76404.05,0.1,0.02727,5e-05,2.40196]
[1776506715215,34.59,76399.04,0.1,0.02704,5e-05,2.38492]
[1776506720708,34.6,76394.91,0.1,0.02687,5e-05,2.37238]
[1776506721040,34.6,76395.81,0.1,0.02692,5e-05,2.37559]
[1776506723765,34.6,76396.06,0.1,0.02693,5e-05,2.37657]
[1776506729094,34.6,76400.55,0.1,0.02715,5e-05,2.39267]
[1776506730923,34.6,76398.63,0.1,0.02705,5e-05,2.38596]
[1776506730962,34.6,76398.63,0.1,0.02705,5e-05,2.38596]
[1776506731092,34.6,76398.63,0.1,0.02705,5e-05,2.38596]
[1776506731115,34.6,76383.08,0.1,0.02628,5e-05,2.32768]
[1776506734189,34.6,76386.66,0.1,0.02645,5e-05,2.34024]
[1776506734203,34.6,76388.41,0.1,0.02653,5e-05,2.34641]
[1776506738457,34.6,76387.21,0.1,0.02648,5e-05,2.34259]
[1776506739164,34.61,76386.74,0.1,0.02646,5e-05,2.34118]
[1776506740465,34.61,76386.74,0.1,0.02646,5e-05,2.34118]
[1776506751248,34.61,76381.27,0.1,0.02623,5e-05,2.32363]
[1776506756286,34.61,76381.7,0.1,0.02626,5e-05,2.32592]
[1776506761333,34.62,76382.09,0.1,0.02629,5e-05,2.32792]
[1776506766368,34.62,76379.78,0.1,0.02619,5e-05,2.32052]
[1776506772396,34.62,76380.3,0.1,0.02623,5e-05,2.32328]
[1776506777434,34.62,76386.48,0.1,0.02652,5e-05,2.34523]
[1776506783475,34.63,76388.52,0.1,0.02662,5e-05,2.35286]
[1776506784481,34.63,76380.47,0.1,0.02625,5e-05,2.32514]
[1776506789515,34.63,76377.3,0.1,0.02612,5e-05,2.31502]
[1776506791202,34.63,76377.39,0.1,0.02612,5e-05,2.31533]
[1776506791530,34.63,76365.98,0.1,0.02556,5e-05,2.27256]
[1776506792536,34.63,76355.27,0.1,0.02508,4e-05,2.23676]
[1776506794865,34.63,76349.11,0.1,0.02481,4e-05,2.21623]
[1776506794935,34.65,76347.06,0.1,0.02477,4e-05,2.21281]
[1776506796052,34.65,76347.06,0.1,0.02477,4e-05,2.21281]
[1776506796079,34.65,76351.41,0.1,0.02496,4e-05,2.22757]
[1776506797171,34.65,76351.41,0.1,0.02496,4e-05,2.22757]
[1776506797204,34.66,76367.9,0.1,0.02574,5e-05,2.28624]
[1776506798467,34.66,76377.08,0.1,0.02617,5e-05,2.31807]
[1776506803614,34.66,76382.78,0.1,0.02644,5e-05,2.33843]
[1776506804829,34.66,76382.78,0.1,0.02644,5e-05,2.33843]
[1776506804881,34.67,76394.39,0.1,0.02698,5e-05,2.37887]
[1776506807075,34.67,76408.69,0.1,0.02767,5e-05,2.42938]
[1776506808025,34.67,76408.69,0.1,0.02767,5e-05,2.42938]
[1776506808079,34.67,76409.32,0.1,0.0277,5e-05,2.43163]
[1776506810761,34.67,76406.19,0.1,0.02755,5e-05,2.42048]
[1776506810862,34.67,76407.27,0.1,0.0276,5e-05,2.42429]
[1776506814693,34.66,76420.09,0.1,0.02822,5e-05,2.46988]
[1776506817142,34.66,76435.01,0.1,0.02895,5e-05,2.52365]
[1776506819731,34.66,76446.79,0.1,0.02953,5e-05,2.56632]
[1776506820760,34.66,76446.79,0.1,0.02953,5e-05,2.56632]
[1776506827301,34.66,76440.01,0.1,0.02917,5e-05,2.53995]
[1776506827392,34.65,76444.34,0.1,0.02938,5e-05,2.55538]
[1776506828184,34.65,76444.34,0.1,0.02938,5e-05,2.55538]
[1776506828200,34.65,76431.0,0.1,0.02872,5e-05,2.50661]
[1776506829804,34.65,76415.43,0.1,0.02795,5e-05,2.45011]
[1776506831677,34.65,76412.11,0.1,0.02779,5e-05,2.43818]
[1776506832287,34.65,76412.11,0.1,0.02779,5e-05,2.43818]
[1776506833827,34.66,76398.49,0.1,0.02715,5e-05,2.39103]
[1776506835841,34.66,76374.13,0.1,0.02603,5e-05,2.30778]
[1776506837286,34.66,76348.32,0.1,0.02488,4e-05,2.22092]
[1776506839708,34.66,76349.63,0.1,0.02494,4e-05,2.22584]
[1776506839874,34.66,76349.65,0.1,0.02495,4e-05,2.22618]
[1776506841619,34.67,76349.45,0.1,0.02494,4e-05,2.2258]
[1776506844430,34.67,76344.18,0.1,0.02472,4e-05,2.20887]
[1776506844515,34.67,76347.18,0.1,0.02486,4e-05,2.21943]
[1776506847414,34.67,76347.14,0.1,0.02486,4e-05,2.2196]
[1776506847450,34.67,76344.08,0.1,0.02473,4e-05,2.21007]
[1776506850072,34.68,76344.0,0.1,0.02473,4e-05,2.21012]
[1776506850200,34.68,76346.44,0.1,0.02484,4e-05,2.21854]
[1776506855981,34.69,76346.3,0.1,0.02482,4e-05,2.21595]
[1776506856647,34.69,76346.3,0.1,0.02482,4e-05,2.21595]
[1776506857425,34.69,76350.45,0.1,0.02501,4e-05,2.23039]
[1776506860014,34.69,76358.69,0.1,0.02539,4e-05,2.25856]
[1776506862733,34.69,76363.72,0.1,0.02562,5e-05,2.27602]
[1776506862775,34.69,76363.72,0.1,0.02562,5e-05,2.27602]
[1776506863034,34.69,76365.52,0.1,0.0257,5e-05,2.28235]
[1776506864395,34.69,76365.52,0.1,0.0257,5e-05,2.28235]
[1776506864403,34.69,76392.32,0.1,0.02694,5e-05,2.37478]
[1776506870083,34.7,76395.65,0.1,0.02712,5e-05,2.38818]
[1776506875120,34.71,76388.66,0.1,0.02684,5e-05,2.36679]
[1776506875723,34.71,76388.66,0.1,0.02684,5e-05,2.36679]
[1776506876125,34.72,76388.48,0.1,0.02684,5e-05,2.36678]
[1776506881161,34.73,76388.95,0.1,0.0269,5e-05,2.37148]
[1776506883988,34.73,76394.55,0.1,0.02718,5e-05,2.39223]
[1776506884181,34.73,76390.28,0.1,0.02699,5e-05,2.37787]
[1776506889216,34.74,76387.52,0.1,0.02687,5e-05,2.36937]
[1776506890908,34.74,76387.52,0.1,0.02687,5e-05,2.36937]
[1776506891236,34.74,76386.67,0.1,0.02683,5e-05,2.36669]
[1776506893086,34.74,76381.26,0.1,0.02658,5e-05,2.34799]
[1776506896265,34.74,76372.23,0.1,0.02617,5e-05,2.31727]
[1776506901301,34.74,76367.72,0.1,0.02598,5e-05,2.30264]
[1776506906335,34.75,76360.95,0.1,0.02568,5e-05,2.28052]
[1776506908742,34.75,76358.65,0.1,0.02558,4e-05,2.27317]
[1776506909361,34.75,76358.63,0.1,0.02559,4e-05,2.27333]
[1776506911787,34.75,76360.17,0.1,0.02566,5e-05,2.27876]
[1776506912377,34.75,76360.47,0.1,0.02563,5e-05,2.27602]
[1776506914424,34.75,76360.72,0.1,0.02565,5e-05,2.27708]
[1776506915805,34.76,76363.88,0.1,0.0258,5e-05,2.28823]
[1776506916416,34.76,76353.06,0.1,0.02532,4e-05,2.25226]
[1776506917421,34.76,76326.13,0.1,0.02414,4e-05,2.16376]
[1776506920050,34.76,76320.02,0.1,0.0239,4e-05,2.14486]
[1776506920435,34.76,76325.85,0.1,0.02415,4e-05,2.16419]
[1776506920699,34.76,76325.85,0.1,0.02415,4e-05,2.16419]
[1776506921442,34.77,76330.35,0.1,0.02435,4e-05,2.17926]
[1776506923469,34.77,76317.5,0.1,0.02381,4e-05,2.13843]
[1776506926482,34.77,76313.41,0.1,0.02365,4e-05,2.12623]
[1776506926495,34.78,76314.48,0.1,0.0237,4e-05,2.13014]
[1776506929514,34.82,76307.32,0.1,0.02354,4e-05,2.11766]
[1776506930521,34.82,76301.61,0.1,0.02331,4e-05,2.09999]
[1776506932636,34.82,76300.39,0.1,0.02327,4e-05,2.09665]
[1776506932686,34.83,76299.96,0.1,0.02326,4e-05,2.09582]
[1776506938578,34.9,76296.63,0.1,0.02334,4e-05,2.10248]
[1776506940909,34.9,76296.69,0.1,0.02336,4e-05,2.10371]
[1776506941594,34.92,76299.28,0.1,0.02354,4e-05,2.11708]
[1776506946511,34.95,76294.37,0.1,0.02342,4e-05,2.10789]
[1776506946600,34.95,76294.37,0.1,0.02342,4e-05,2.10789]
[1776506946694,34.95,76296.96,0.1,0.02353,4e-05,2.11663]
[1776506949516,35.01,76299.04,0.1,0.0238,4e-05,2.13725]
[1776506949658,35.04,76303.24,0.1,0.02409,4e-05,2.15935]
[1776506950664,35.08,76315.14,0.1,0.02471,4e-05,2.20625]
[1776506951673,35.08,76327.32,0.1,0.02526,4e-05,2.24766]
[1776506955841,35.27,76330.95,0.1,0.02605,4e-05,2.30624]
[1776506956698,35.32,76330.56,0.1,0.02618,5e-05,2.3159]
[1776506959273,35.36,76330.05,0.1,0.02632,5e-05,2.32599]
[1776506959720,35.41,76328.19,0.1,0.02638,5e-05,2.3303]
[1776506961968,35.45,76329.77,0.1,0.0266,5e-05,2.34705]
[1776506962013,35.45,76329.77,0.1,0.0266,5e-05,2.34705]
[1776506962705,35.45,76329.77,0.1,0.0266,5e-05,2.34705]
[1776506962741,35.45,76327.65,0.1,0.02652,5e-05,2.34089]
[1776506964701,35.46,76327.09,0.1,0.02651,5e-05,2.34002]
[1776506964755,35.46,76327.47,0.1,0.02654,5e-05,2.34232]
[1776506969365,35.47,76326.44,0.1,0.02653,5e-05,2.34122]
[1776506969618,35.47,76326.44,0.1,0.02653,5e-05,2.34122]
[1776506969725,35.47,76326.44,0.1,0.02653,5e-05,2.34122]
[1776506969673,35.48,76323.57,0.1,0.0264,5e-05,2.33212]
[1776506969789,35.48,76323.57,0.1,0.0264,5e-05,2.33212]
[1776506972606,35.48,76316.55,0.1,0.0261,4e-05,2.30915]
[1776506972686,35.48,76317.1,0.1,0.02609,4e-05,2.30803]
[1776506978297,35.5,76318.39,0.1,0.0262,4e-05,2.31615]
[1776506983888,35.5,76318.76,0.1,0.02624,4e-05,2.31883]
[1776506985593,35.5,76318.76,0.1,0.02624,4e-05,2.31883]
[1776506985617,35.5,76308.24,0.1,0.02577,4e-05,2.28388]
[1776506986910,35.5,76290.56,0.1,0.025,4e-05,2.22591]
[1776506989310,35.51,76287.2,0.1,0.02486,4e-05,2.21545]
[1776506989411,35.51,76286.58,0.1,0.02484,4e-05,2.21368]
[1776506990118,35.51,76286.58,0.1,0.02484,4e-05,2.21368]
[1776506990151,35.51,76286.53,0.1,0.02484,4e-05,2.21376]
[1776506991687,35.51,76286.53,0.1,0.02484,4e-05,2.21376]
[1776506991945,35.51,76286.24,0.1,0.02483,4e-05,2.21306]
[1776506992803,35.51,76286.24,0.1,0.02483,4e-05,2.21306]
[1776506992953,35.51,76285.95,0.1,0.02482,4e-05,2.21236]
[1776506995261,35.51,76284.36,0.1,0.02475,4e-05,2.20746]
[1776506995442,35.51,76281.63,0.1,0.02464,4e-05,2.19914]
[1776506999154,35.52,76282.38,0.1,0.02469,4e-05,2.20235]
[1776506999254,35.52,76281.14,0.1,0.02464,4e-05,2.19861]
[1776507000555,35.52,76281.14,0.1,0.02464,4e-05,2.19861]
[1776507000602,35.52,76281.19,0.1,0.02464,4e-05,2.19904]
[1776507005036,35.52,76267.71,0.1,0.02409,4e-05,2.15697]
[1776507007730,35.55,76263.38,0.1,0.02399,4e-05,2.14966]
[1776507007772,35.55,76263.38,0.1,0.02399,4e-05,2.14966]
[1776507007773,35.56,76255.56,0.1,0.02371,4e-05,2.12834]
[1776507010074,35.6,76263.51,0.1,0.02414,4e-05,2.16074]
[1776507012088,35.61,76257.75,0.1,0.02395,4e-05,2.14633]
[1776507013927,35.63,76254.72,0.1,0.02387,4e-05,2.14034]
[1776507014479,35.63,76254.72,0.1,0.02387,4e-05,2.14034]
[1776507014486,35.64,76265.28,0.1,0.02437,4e-05,2.17789]
[1776507015858,35.64,76265.19,0.1,0.02436,4e-05,2.17761]
[1776507016117,35.65,76274.89,0.1,0.02479,4e-05,2.20983]
[1776507017124,35.65,76282.04,0.1,0.0251,4e-05,2.23298]
[1776507018585,35.65,76275.84,0.1,0.02485,4e-05,2.2144]
[1776507018952,35.65,76275.84,0.1,0.02485,4e-05,2.2144]
[1776507019633,35.65,76275.84,0.1,0.02485,4e-05,2.2144]
[1776507019735,35.69,76272.98,0.1,0.02483,4e-05,2.21295]
[1776507022957,35.78,76273.41,0.1,0.02516,4e-05,2.23743]
[1776507023481,35.81,76277.38,0.1,0.02543,4e-05,2.25776]
[1776507025030,35.81,76277.38,0.1,0.02543,4e-05,2.25776]
[1776507025185,35.82,76259.69,0.1,0.02469,4e-05,2.20211]
[1776507026665,35.82,76259.69,0.1,0.02469,4e-05,2.20211]
[1776507026766,35.82,76253.88,0.1,0.02446,4e-05,2.18439]
[1776507027036,35.82,76253.88,0.1,0.02446,4e-05,2.18439]
[1776507027197,35.82,76253.88,0.1,0.02446,4e-05,2.18439]
[1776507029046,35.83,76253.94,0.1,0.02448,4e-05,2.18626]
[1776507029213,35.83,76253.94,0.1,0.02449,4e-05,2.18711]
[1776507033480,35.84,76260.13,0.1,0.02475,4e-05,2.20526]
[1776507033489,35.85,76265.39,0.1,0.02498,4e-05,2.22294]
[1776507035266,35.85,76265.39,0.1,0.02499,4e-05,2.22373]
[1776507035311,35.85,76265.88,0.1,0.02502,4e-05,2.22609]
[1776507035928,35.85,76265.88,0.1,0.02502,4e-05,2.22609]
[1776507036447,35.86,76266.24,0.1,0.02505,4e-05,2.22803]
[1776507037272,35.86,76266.24,0.1,0.02505,4e-05,2.22803]
[1776507037308,35.86,76266.58,0.1,0.02507,4e-05,2.22991]
[1776507043311,35.87,76268.46,0.1,0.02518,4e-05,2.23795]
[1776507045368,35.87,76266.93,0.1,0.02512,4e-05,2.23333]
[1776507045411,35.87,76266.54,0.1,0.02511,4e-05,2.23239]
[1776507047436,35.87,76260.09,0.1,0.02483,4e-05,2.21195]
[1776507047495,35.87,76257.31,0.1,0.02472,4e-05,2.2034]
[1776507051600,35.88,76259.96,0.1,0.02485,4e-05,2.21299]
[1776507051701,35.88,76259.34,0.1,0.02483,4e-05,2.21137]
[1776507052241,35.88,76259.34,0.1,0.02483,4e-05,2.21137]
[1776507052373,35.88,76259.34,0.1,0.02483,4e-05,2.21173]
[1776507057408,35.89,76266.5,0.1,0.02516,4e-05,2.23649]
[1776507058415,35.89,76279.53,0.1,0.02574,4e-05,2.27962]
[1776507060430,35.9,76289.55,0.1,0.0262,4e-05,2.31396]
[1776507065728,35.91,76295.53,0.1,0.0265,4e-05,2.33624]
[1776507065812,35.91,76295.53,0.1,0.0265,4e-05,2.33624]
[1776507065861,35.91,76286.62,0.1,0.02611,4e-05,2.30724]
[1776507065913,35.91,76286.62,0.1,0.02611,4e-05,2.30724]
[1776507066470,35.91,76286.62,0.1,0.02612,4e-05,2.30788]
[1776507068035,35.91,76286.18,0.1,0.0261,4e-05,2.30707]
[1776507068487,35.92,76290.28,0.1,0.0263,4e-05,2.32128]
[1776507073522,35.93,76294.33,0.1,0.02652,4e-05,2.33777]
[1776507075168,35.93,76294.33,0.1,0.02653,4e-05,2.33836]
[1776507075534,35.93,76294.74,0.1,0.02655,4e-05,2.34032]
[1776507080569,35.95,76294.75,0.1,0.02659,4e-05,2.34332]
[1776507083594,35.95,76305.5,0.1,0.0271,5e-05,2.38115]
[1776507088379,35.96,76310.08,0.1,0.02734,5e-05,2.39876]
[1776507088630,35.96,76311.26,0.1,0.0274,5e-05,2.40327]
[1776507089635,35.96,76320.6,0.1,0.02784,5e-05,2.43564]
[1776507091648,35.97,76330.99,0.1,0.02829,5e-05,2.46791]
[1776507092470,35.97,76330.99,0.1,0.02829,5e-05,2.46791]
[1776507092654,35.97,76334.13,0.1,0.02845,5e-05,2.47918]
[1776507095675,35.97,76343.32,0.1,0.0289,5e-05,2.51233]
[1776507095916,35.97,76343.32,0.1,0.0289,5e-05,2.51233]
[1776507096682,35.97,76345.01,0.1,0.02899,5e-05,2.51858]
[1776507098266,35.98,76343.78,0.1,0.02893,5e-05,2.51457]
[1776507098695,35.98,76341.08,0.1,0.02881,5e-05,2.50542]
[1776507101456,35.98,76338.74,0.1,0.0287,5e-05,2.49789]
[1776507104791,35.98,76316.77,0.1,0.02768,5e-05,2.42273]
[1776507105479,35.98,76316.77,0.1,0.02768,5e-05,2.42273]
[1776507105755,35.98,76316.77,0.1,0.02768,5e-05,2.42267]
[1776507106758,35.98,76290.48,0.1,0.02648,4e-05,2.33405]
[1776507109581,35.98,76289.06,0.1,0.02642,4e-05,2.32954]
[1776507109639,35.98,76289.22,0.1,0.02643,4e-05,2.33018]
[1776507114817,35.99,76291.99,0.1,0.02656,4e-05,2.3399]
[1776507119850,35.99,76296.26,0.1,0.02676,5e-05,2.35452]
[1776507122026,35.99,76297.21,0.1,0.0268,5e-05,2.35783]
[1776507122870,35.99,76300.34,0.1,0.02694,5e-05,2.36838]
[1776507124884,35.99,76312.5,0.1,0.0275,5e-05,2.40954]
[1776507126903,35.99,76292.55,0.1,0.02659,4e-05,2.34229]
[1776507127073,35.99,76292.55,0.1,0.02659,4e-05,2.34229]
[1776507127904,35.99,76269.34,0.1,0.02557,4e-05,2.26598]
[1776507128853,35.99,76269.34,0.1,0.02557,4e-05,2.26598]
[1776507128915,36.0,76262.88,0.1,0.02532,4e-05,2.2475]
[1776507129371,36.0,76262.88,0.1,0.02532,4e-05,2.2475]
[1776507129919,36.0,76255.79,0.1,0.02502,4e-05,2.22489]
[1776507134957,36.01,76249.67,0.1,0.02478,4e-05,2.20676]
[1776507135676,36.01,76249.67,0.1,0.02478,4e-05,2.20676]
[1776507135736,36.01,76249.04,0.1,0.02476,4e-05,2.20505]
[1776507141048,36.01,76250.09,0.1,0.02482,4e-05,2.2099]
[1776507142465,36.01,76250.09,0.1,0.02482,4e-05,2.2099]
[1776507142529,36.02,76250.01,0.1,0.02483,4e-05,2.21022]
[1776507144624,36.02,76249.6,0.1,0.02481,4e-05,2.20919]
[1776507144710,36.02,76249.6,0.1,0.02481,4e-05,2.20919]
[1776507144724,36.02,76249.2,0.1,0.0248,4e-05,2.2082]
[1776507146384,36.02,76249.2,0.1,0.0248,4e-05,2.2082]
[1776507146461,36.02,76248.63,0.1,0.02478,4e-05,2.20695]
[1776507150637,36.03,76247.07,0.1,0.02473,4e-05,2.20281]
[1776507150701,36.03,76247.5,0.1,0.02475,4e-05,2.20446]
[1776507156154,36.03,76246.26,0.1,0.02467,4e-05,2.19776]
[1776507161189,36.04,76246.23,0.1,0.02469,4e-05,2.19901]
[1776507166224,36.04,76245.74,0.1,0.02469,4e-05,2.19876]
[1776507171259,36.05,76245.57,0.1,0.0247,4e-05,2.19949]
[1776507176294,36.05,76244.49,0.1,0.02467,4e-05,2.19737]
[1776507181329,36.06,76245.67,0.1,0.02474,4e-05,2.20243]
[1776507186364,36.07,76244.1,0.1,0.02469,4e-05,2.19872]
[1776507191399,36.07,76236.98,0.1,0.02441,4e-05,2.17762]
[1776507195431,36.1,76257.26,0.1,0.02536,4e-05,2.24899]
[1776507200462,36.14,76253.38,0.1,0.02533,4e-05,2.24675]
[1776507205498,36.17,76256.82,0.1,0.02556,4e-05,2.26417]
[1776507210534,36.17,76260.64,0.1,0.02574,4e-05,2.27747]
[1776507215568,36.18,76269.39,0.1,0.02609,4e-05,2.30257]
[1776507218589,36.18,76281.5,0.1,0.02663,4e-05,2.34281]
[1776507223624,36.18,76285.87,0.1,0.02683,5e-05,2.35763]
[1776507225638,36.18,76297.8,0.1,0.02737,5e-05,2.39768]
[1776507230673,36.18,76293.41,0.1,0.02717,5e-05,2.3828]
[1776507235708,36.18,76291.45,0.1,0.02708,5e-05,2.37624]
[1776507240744,36.18,76298.63,0.1,0.02741,5e-05,2.40029]
[1776507242294,36.18,76298.6,0.1,0.0274,5e-05,2.40015]
[1776507242757,36.18,76296.89,0.1,0.02732,5e-05,2.39433]
[1776507247791,36.18,76293.99,0.1,0.02722,5e-05,2.38646]
[1776507252827,36.19,76290.49,0.1,0.02708,5e-05,2.37659]
[1776507257862,36.2,76287.36,0.1,0.02697,5e-05,2.36809]
[1776507262899,36.21,76290.82,0.1,0.02715,5e-05,2.38161]
[1776507268941,36.22,76290.73,0.1,0.02718,5e-05,2.3836]
[1776507274983,36.23,76292.16,0.1,0.02723,5e-05,2.3864]
[1776507276595,36.23,76292.92,0.1,0.02727,5e-05,2.38935]
[1776507276951,36.23,76292.92,0.1,0.02727,5e-05,2.38935]
[1776507277052,36.23,76308.68,0.1,0.028,5e-05,2.44323]
[1776507279025,36.23,76311.18,0.1,0.02812,5e-05,2.4521]
[1776507279063,36.23,76297.19,0.1,0.02746,5e-05,2.40316]
[1776507284063,36.22,76303.13,0.1,0.02773,5e-05,2.42299]
[1776507287080,36.23,76311.44,0.1,0.02813,5e-05,2.45233]
[1776507292115,36.23,76313.93,0.1,0.02826,5e-05,2.46233]
[1776507297150,36.24,76316.01,0.1,0.02838,5e-05,2.47092]
[1776507302185,36.24,76319.72,0.1,0.02858,5e-05,2.48509]
[1776507305265,36.25,76317.46,0.1,0.02848,5e-05,2.4778]
[1776507305333,36.25,76317.46,0.1,0.02848,5e-05,2.4778]
[1776507305402,36.25,76331.56,0.1,0.02915,5e-05,2.52713]
[1776507308227,36.25,76344.99,0.1,0.02981,5e-05,2.57511]
[1776507310417,36.25,76350.92,0.1,0.03011,5e-05,2.59635]
[1776507310654,36.26,76357.05,0.1,0.03043,5e-05,2.61946]
[1776507316283,36.27,76352.04,0.1,0.03022,5e-05,2.60433]
[1776507320725,36.28,76363.59,0.1,0.03084,5e-05,2.64869]
[1776507327962,36.29,76365.81,0.1,0.03098,5e-05,2.65874]
[1776507333436,36.3,76355.75,0.1,0.03047,5e-05,2.62115]
[1776507335584,36.3,76349.48,0.1,0.03018,5e-05,2.60035]
[1776507335679,36.3,76355.16,0.1,0.03046,5e-05,2.62069]
[1776507337124,36.3,76355.16,0.1,0.03046,5e-05,2.62069]
[1776507337130,36.31,76356.01,0.1,0.03052,5e-05,2.62484]
[1776507337282,36.31,76356.01,0.1,0.03052,5e-05,2.62484]
[1776507337434,36.31,76356.01,0.1,0.03052,5e-05,2.62484]
[1776507339450,36.31,76365.51,0.1,0.03101,5e-05,2.66017]
[1776507341347,36.32,76365.38,0.1,0.03102,5e-05,2.66062]
[1776507341465,36.32,76365.38,0.1,0.03102,5e-05,2.66062]
[1776507345496,36.32,76379.6,0.1,0.03177,5e-05,2.71435]
[1776507350940,36.33,76375.39,0.1,0.03158,5e-05,2.70108]
[1776507356573,36.34,76376.86,0.1,0.03169,5e-05,2.70834]
[1776507361608,36.35,76377.86,0.1,0.03176,5e-05,2.71383]
[1776507363622,36.35,76385.92,0.1,0.03219,5e-05,2.74428]
[1776507368657,36.36,76380.19,0.1,0.03192,5e-05,2.72493]
[1776507373693,36.36,76383.44,0.1,0.03211,5e-05,2.73861]
[1776507378731,36.37,76388.77,0.1,0.03241,5e-05,2.75985]
[1776507381329,36.37,76388.28,0.1,0.03239,5e-05,2.7586]
[1776507381751,36.37,76388.28,0.1,0.0324,5e-05,2.75888]
[1776507384328,36.37,76388.49,0.1,0.03242,5e-05,2.76021]
[1776507384773,36.37,76381.76,0.1,0.03207,5e-05,2.73558]
[1776507386710,36.38,76378.75,0.1,0.03192,5e-05,2.72481]
[1776507386791,36.38,76377.95,0.1,0.03188,5e-05,2.72219]
[1776507390082,36.38,76361.42,0.1,0.03105,5e-05,2.66291]
[1776507395851,36.39,76363.03,0.1,0.03112,5e-05,2.66684]
[1776507400886,36.4,76364.8,0.1,0.03124,5e-05,2.67557]
[1776507405921,36.41,76368.0,0.1,0.03144,5e-05,2.68951]
[1776507410957,36.42,76369.85,0.1,0.03156,5e-05,2.69851]
[1776507415990,36.43,76371.07,0.1,0.03166,5e-05,2.7052]
[1776507421027,36.44,76372.66,0.1,0.03177,5e-05,2.71322]
[1776507425200,36.44,76377.25,0.1,0.03203,5e-05,2.73136]
[1776507425280,36.44,76376.22,0.1,0.03198,5e-05,2.72797]
[1776507431095,36.45,76383.64,0.1,0.0324,5e-05,2.7578]
[1776507436131,36.46,76389.37,0.1,0.03272,5e-05,2.78076]
[1776507441168,36.46,76385.06,0.1,0.03252,5e-05,2.76621]
[1776507446212,36.47,76387.29,0.1,0.03266,5e-05,2.77612]
[1776507451236,36.47,76391.57,0.1,0.03285,5e-05,2.78877]
[1776507456272,36.48,76386.44,0.1,0.0326,5e-05,2.77109]
[1776507461308,36.49,76386.89,0.1,0.03265,5e-05,2.7743]
[1776507466345,36.49,76388.41,0.1,0.03275,5e-05,2.78131]
[1776507471790,36.5,76383.49,0.1,0.03251,5e-05,2.76479]
[1776507475381,36.5,76383.49,0.1,0.03252,5e-05,2.76509]
[1776507475394,36.5,76383.49,0.1,0.03252,5e-05,2.76509]
[1776507475482,36.5,76385.55,0.1,0.03264,5e-05,2.77334]
[1776507481861,36.51,76381.94,0.1,0.03247,5e-05,2.7616]
[1776507482817,36.51,76381.94,0.1,0.03247,5e-05,2.7616]
[1776507482897,36.51,76368.27,0.1,0.03177,5e-05,2.71179]
[1776507484597,36.51,76368.27,0.1,0.03177,5e-05,2.71179]
[1776507486599,36.51,76370.22,0.1,0.03188,5e-05,2.71972]
[1776507490851,36.52,76375.24,0.1,0.03216,5e-05,2.73964]
[1776507490938,36.52,76376.07,0.1,0.03221,5e-05,2.74339]
[1776507502001,36.54,76375.08,0.1,0.03222,5e-05,2.74356]
[1776507508643,36.54,76379.49,0.1,0.03248,5e-05,2.76192]
[1776507513683,36.55,76385.69,0.1,0.03277,5e-05,2.78183]
[1776507515691,36.55,76385.95,0.1,0.03279,5e-05,2.78339]
[1776507521309,36.55,76385.95,0.1,0.03279,5e-05,2.78339]
[1776507521330,36.57,76385.56,0.1,0.03284,5e-05,2.78679]
[1776507526770,36.59,76388.12,0.1,0.03303,5e-05,2.80032]
[1776507532211,36.59,76392.15,0.1,0.03326,5e-05,2.81607]
[1776507537849,36.58,76392.67,0.1,0.03327,5e-05,2.81667]
[1776507542281,36.58,76384.37,0.1,0.03281,5e-05,2.78478]
[1776507547918,36.58,76383.75,0.1,0.03277,5e-05,2.78143]
[1776507551114,36.57,76383.59,0.1,0.03275,5e-05,2.78049]
[1776507551134,36.57,76379.7,0.1,0.03255,5e-05,2.76587]
[1776507557987,36.57,76380.43,0.1,0.03257,5e-05,2.76759]
[1776507563023,36.57,76379.87,0.1,0.03253,5e-05,2.76486]
[1776507568058,36.57,76380.94,0.1,0.03258,5e-05,2.76818]
[1776507574101,36.56,76380.82,0.1,0.03251,5e-05,2.76227]
[1776507579135,36.56,76379.56,0.1,0.03244,5e-05,2.75706]
[1776507585181,36.56,76381.4,0.1,0.03252,5e-05,2.76323]
[1776507591221,36.56,76382.12,0.1,0.03255,5e-05,2.76522]
[1776507596255,36.55,76385.36,0.1,0.03271,5e-05,2.77662]
[1776507598207,36.55,76385.87,0.1,0.03274,5e-05,2.77837]
[1776507598272,36.55,76386.01,0.1,0.03274,5e-05,2.77875]
[1776507600340,36.55,76386.75,0.1,0.03278,5e-05,2.78135]
[1776507607334,36.55,76393.56,0.1,0.03312,5e-05,2.80524]
[1776507610475,36.54,76393.62,0.1,0.03311,5e-05,2.80488]
[1776507611360,36.54,76405.3,0.1,0.03373,5e-05,2.84862]
[1776507616395,36.54,76413.26,0.1,0.03414,5e-05,2.87739]
[1776507621432,36.53,76413.14,0.1,0.03412,5e-05,2.87542]
[1776507629487,36.52,76414.89,0.1,0.03418,5e-05,2.87975]
[1776507631439,36.52,76414.89,0.1,0.03418,5e-05,2.87975]
[1776507631479,36.52,76403.08,0.1,0.03348,5e-05,2.82982]
[1776507632918,36.52,76365.21,0.1,0.03149,5e-05,2.68907]
[1776507635026,36.52,76365.21,0.1,0.03149,5e-05,2.68908]
[1776507635041,36.52,76364.73,0.1,0.03147,5e-05,2.68739]
[1776507640317,36.52,76365.32,0.1,0.0315,5e-05,2.6896]
[1776507645610,36.52,76369.34,0.1,0.03171,5e-05,2.70438]
[1776507650645,36.52,76366.66,0.1,0.03158,5e-05,2.69513]
[1776507655681,36.53,76364.19,0.1,0.03148,5e-05,2.68845]
[1776507660716,36.54,76357.86,0.1,0.0312,5e-05,2.66782]
[1776507664744,36.55,76342.37,0.1,0.03045,5e-05,2.61418]
[1776507669784,36.56,76339.46,0.1,0.03034,5e-05,2.60662]
[1776507674814,36.57,76337.16,0.1,0.03027,5e-05,2.60171]
[1776507679849,36.58,76339.3,0.1,0.03041,5e-05,2.61144]
[1776507684886,36.59,76346.36,0.1,0.0308,5e-05,2.63957]
[1776507689919,36.6,76339.78,0.1,0.03051,5e-05,2.61839]
[1776507694954,36.61,76339.87,0.1,0.0305,5e-05,2.61658]
[1776507699195,36.62,76344.57,0.1,0.03075,5e-05,2.63477]
[1776507699298,36.62,76345.08,0.1,0.03078,5e-05,2.63705]
[1776507703232,36.62,76352.06,0.1,0.03115,5e-05,2.66348]
[1776507703313,36.63,76353.77,0.1,0.03124,5e-05,2.67007]
[1776507709052,36.64,76352.29,0.1,0.03122,5e-05,2.66831]
[1776507714089,36.66,76351.49,0.1,0.03126,5e-05,2.67103]
[1776507719124,36.68,76353.76,0.1,0.03142,5e-05,2.68285]
[1776507724159,36.68,76353.62,0.1,0.03144,5e-05,2.68395]
[1776507729028,36.69,76353.38,0.1,0.03146,5e-05,2.68511]
[1776507729043,36.69,76353.38,0.1,0.03146,5e-05,2.68511]
[1776507729094,36.69,76353.38,0.1,0.03146,5e-05,2.68511]
[1776507729174,36.69,76353.38,0.1,0.03146,5e-05,2.68511]
[1776507729212,36.69,76341.49,0.1,0.03086,5e-05,2.64269]
[1776507731626,36.7,76334.52,0.1,0.03053,5e-05,2.6188]
[1776507732216,36.7,76333.53,0.1,0.03049,5e-05,2.61579]
[1776507737454,36.71,76332.51,0.1,0.03047,5e-05,2.6142]
[1776507743293,36.72,76334.55,0.1,0.03061,5e-05,2.62487]
[1776507745901,36.72,76334.09,0.1,0.0306,5e-05,2.6237]
[1776507745986,36.72,76334.09,0.1,0.0306,5e-05,2.6237]
[1776507746004,36.72,76334.09,0.1,0.0306,5e-05,2.6237]
[1776507746324,36.72,76332.56,0.1,0.03054,5e-05,2.6192]
[1776507747331,36.73,76324.78,0.1,0.03016,5e-05,2.59215]
[1776507749968,36.73,76323.11,0.1,0.03009,5e-05,2.58729]
[1776507750351,36.73,76322.8,0.1,0.03008,5e-05,2.58671]
[1776507753373,36.74,76316.6,0.1,0.02975,5e-05,2.562]
[1776507758408,36.75,76317.99,0.1,0.02986,5e-05,2.56963]
[1776507761429,36.76,76326.1,0.1,0.03028,5e-05,2.59966]
[1776507764451,36.76,76335.02,0.1,0.03073,5e-05,2.63223]
[1776507769485,36.77,76333.82,0.1,0.0307,5e-05,2.63008]
[1776507773142,36.77,76336.14,0.1,0.03084,5e-05,2.64002]
[1776507773279,36.77,76336.14,0.1,0.03084,5e-05,2.64002]
[1776507773516,36.78,76336.22,0.1,0.03085,5e-05,2.6407]
[1776507774520,36.78,76348.37,0.1,0.03147,5e-05,2.6847]
[1776507777236,36.78,76357.24,0.1,0.03193,5e-05,2.71747]
[1776507777252,36.78,76357.97,0.1,0.03197,5e-05,2.72042]
[1776507782488,36.78,76358.22,0.1,0.032,5e-05,2.72217]
[1776507788619,36.79,76357.35,0.1,0.03198,5e-05,2.72129]
[1776507794051,36.8,76357.38,0.1,0.03201,5e-05,2.72318]
[1776507804121,36.8,76356.95,0.1,0.03198,5e-05,2.72087]
[1776507809770,36.8,76357.59,0.1,0.03203,5e-05,2.7243]
[1776507814807,36.81,76358.14,0.1,0.03202,5e-05,2.72313]
[1776507820850,36.81,76357.9,0.1,0.03204,5e-05,2.72411]
[1776507829444,36.82,76357.55,0.1,0.03204,5e-05,2.72407]
[1776507841429,36.83,76357.0,0.1,0.03203,5e-05,2.72384]
[1776507841524,36.83,76357.0,0.1,0.03203,5e-05,2.72384]
[1776507841626,36.82,76356.64,0.1,0.032,5e-05,2.72156]
[1776507844190,36.82,76356.64,0.1,0.032,5e-05,2.72133]
[1776507844290,36.82,76352.54,0.1,0.03179,5e-05,2.7063]
[1776507853076,36.82,76352.3,0.1,0.03176,5e-05,2.70462]
[1776507859120,36.82,76350.35,0.1,0.03166,5e-05,2.69716]
[1776507864541,36.81,76351.38,0.1,0.03171,5e-05,2.70051]
[1776507872210,36.81,76353.35,0.1,0.03175,5e-05,2.70234]
[1776507879260,36.81,76353.97,0.1,0.03177,5e-05,2.70403]
[1776507884681,36.81,76354.0,0.1,0.03176,5e-05,2.70369]
[1776507893360,36.81,76354.92,0.1,0.0318,5e-05,2.70644]
[1776507898395,36.8,76355.23,0.1,0.03181,5e-05,2.70711]
[1776507903434,36.8,76355.77,0.1,0.03184,5e-05,2.70876]
[1776507908465,36.8,76359.03,0.1,0.03199,5e-05,2.72006]
[1776507915515,36.8,76357.53,0.1,0.03191,5e-05,2.71405]
[1776507921422,36.8,76356.6,0.1,0.03186,5e-05,2.71032]
[1776507927595,36.8,76356.38,0.1,0.03184,5e-05,2.70902]
[1776507933648,36.79,76358.07,0.1,0.03186,5e-05,2.70977]
[1776507936989,36.79,76357.93,0.1,0.03185,5e-05,2.70899]
[1776507942713,36.79,76359.43,0.1,0.03192,5e-05,2.71393]
[1776507947749,36.79,76359.72,0.1,0.03193,5e-05,2.71452]
[1776507952783,36.79,76359.82,0.1,0.03193,5e-05,2.71443]
[1776507955176,36.78,76367.73,0.1,0.03233,5e-05,2.74306]
[1776507961846,36.78,76368.49,0.1,0.03236,5e-05,2.74502]
[1776507966881,36.78,76367.91,0.1,0.03232,5e-05,2.74221]
[1776507971919,36.78,76368.01,0.1,0.03232,5e-05,2.74191]
[1776507973279,36.78,76368.01,0.1,0.03232,5e-05,2.74191]
[1776507973316,36.78,76357.69,0.1,0.03178,5e-05,2.70407]
[1776507975319,36.77,76327.91,0.1,0.03028,5e-05,2.59701]
[1776507976722,36.77,76327.91,0.1,0.03028,5e-05,2.59701]
[1776507976793,36.77,76325.24,0.1,0.03015,5e-05,2.58768]
[1776507985829,36.78,76324.69,0.1,0.03013,5e-05,2.58614]
[1776507990887,36.78,76327.71,0.1,0.03029,5e-05,2.59745]
[1776507996112,36.79,76330.0,0.1,0.03039,5e-05,2.6037]
[1776508001132,36.8,76326.2,0.1,0.03023,5e-05,2.59257]
[1776508006162,36.81,76325.6,0.1,0.03024,5e-05,2.59275]
[1776508011197,36.82,76323.6,0.1,0.03017,5e-05,2.58797]
[1776508013563,36.82,76322.8,0.1,0.03015,5e-05,2.58606]
[1776508013600,36.82,76320.52,0.1,0.03004,5e-05,2.57851]
[1776508016300,36.83,76313.02,0.1,0.02969,5e-05,2.55323]
[1776508016401,36.83,76310.56,0.1,0.02958,5e-05,2.54516]
[1776508022274,36.84,76311.5,0.1,0.02967,5e-05,2.55152]
[1776508027308,36.85,76312.92,0.1,0.02977,5e-05,2.55896]
[1776508032344,36.86,76313.11,0.1,0.02981,5e-05,2.56209]
[1776508037378,36.87,76318.79,0.1,0.03012,5e-05,2.58428]
[1776508042414,36.88,76317.46,0.1,0.03009,5e-05,2.58185]
[1776508047449,36.89,76327.08,0.1,0.03059,5e-05,2.61791]
[1776508053491,36.89,76328.55,0.1,0.03061,5e-05,2.61829]
[1776508062554,36.89,76328.89,0.1,0.03062,5e-05,2.61919]
[1776508067589,36.88,76331.16,0.1,0.03073,5e-05,2.62705]
[1776508072625,36.88,76332.36,0.1,0.03079,5e-05,2.63105]
[1776508077660,36.88,76338.74,0.1,0.0311,5e-05,2.6535]
[1776508083704,36.88,76336.34,0.1,0.03098,5e-05,2.64449]
[1776508088741,36.88,76339.8,0.1,0.03114,5e-05,2.65646]
[1776508093777,36.88,76343.71,0.1,0.03134,5e-05,2.67007]
[1776508098812,36.88,76347.43,0.1,0.03152,5e-05,2.68295]
[1776508103846,36.87,76350.11,0.1,0.03165,5e-05,2.69212]
[1776508108881,36.87,76347.52,0.1,0.03151,5e-05,2.68224]
[1776508115930,36.87,76346.25,0.1,0.03138,5e-05,2.67246]
[1776508126001,36.87,76347.28,0.1,0.03142,5e-05,2.67542]
[1776508131037,36.86,76347.16,0.1,0.03141,5e-05,2.67464]
[1776508136449,36.86,76348.49,0.1,0.03148,5e-05,2.67902]
[1776508142115,36.86,76348.36,0.1,0.03146,5e-05,2.6782]
[1776508147150,36.86,76340.87,0.1,0.03108,5e-05,2.65106]
[1776508152185,36.86,76339.37,0.1,0.031,5e-05,2.64552]
[1776508157221,36.86,76334.37,0.1,0.03075,5e-05,2.62757]
[1776508162258,36.86,76332.9,0.1,0.0307,5e-05,2.62354]
[1776508167293,36.87,76339.48,0.1,0.03105,5e-05,2.64898]
[1776508172329,36.88,76343.49,0.1,0.03123,5e-05,2.66052]
[1776508177363,36.89,76345.51,0.1,0.03136,5e-05,2.66989]
[1776508182398,36.89,76346.14,0.1,0.03142,5e-05,2.6739]
[1776508191461,36.91,76345.93,0.1,0.03145,5e-05,2.67631]
[1776508196873,36.91,76347.39,0.1,0.03155,5e-05,2.68332]
[1776508202543,36.92,76347.62,0.1,0.03159,5e-05,2.68623]
[1776508203551,36.92,76339.08,0.1,0.03117,5e-05,2.65592]
[1776508204426,36.92,76339.08,0.1,0.03117,5e-05,2.65592]
[1776508204577,36.92,76339.08,0.1,0.03117,5e-05,2.65592]
[1776508204617,36.92,76300.91,0.1,0.0293,5e-05,2.52185]
[1776508206943,36.92,76285.39,0.1,0.02855,5e-05,2.46803]
[1776508209373,36.92,76277.74,0.1,0.02819,5e-05,2.44164]
[1776508209592,36.92,76272.92,0.1,0.02796,5e-05,2.42524]
[1776508211550,36.92,76277.24,0.1,0.02816,5e-05,2.43955]
[1776508212124,36.92,76277.24,0.1,0.02816,5e-05,2.43955]
[1776508211653,36.92,76286.44,0.1,0.02859,5e-05,2.47069]
[1776508212568,36.92,76286.44,0.1,0.02859,5e-05,2.47069]
[1776508212618,36.92,76279.69,0.1,0.02828,5e-05,2.44814]
[1776508217020,36.92,76268.94,0.1,0.02779,5e-05,2.41279]
[1776508222684,36.93,76274.67,0.1,0.02807,5e-05,2.43326]
[1776508227719,36.93,76272.86,0.1,0.028,5e-05,2.4281]
[1776508233762,36.94,76271.44,0.1,0.02791,5e-05,2.42001]
[1776508238798,36.94,76271.88,0.1,0.02794,5e-05,2.4224]
[1776508243831,36.94,76277.11,0.1,0.02819,5e-05,2.44075]
[1776508248870,36.95,76275.59,0.1,0.02813,5e-05,2.43643]
[1776508253904,36.95,76275.9,0.1,0.02816,5e-05,2.43826]
[1776508258939,36.95,76276.08,0.1,0.02818,5e-05,2.43966]
[1776508263976,36.96,76276.22,0.1,0.02819,5e-05,2.44092]
[1776508269013,36.96,76279.09,0.1,0.02834,5e-05,2.45135]
[1776508274046,36.96,76282.11,0.1,0.02849,5e-05,2.46221]
[1776508279083,36.96,76281.84,0.1,0.02848,5e-05,2.46192]
[1776508284119,36.97,76289.94,0.1,0.02887,5e-05,2.48996]
[1776508290162,36.97,76296.4,0.1,0.02918,5e-05,2.51245]
[1776508295193,36.97,76297.8,0.1,0.0292,5e-05,2.513]
[1776508300229,36.97,76300.9,0.1,0.02935,5e-05,2.52387]
[1776508305263,36.97,76302.17,0.1,0.02941,5e-05,2.52837]
[1776508310298,36.97,76302.39,0.1,0.02943,5e-05,2.5292]
[1776508315333,36.97,76302.3,0.1,0.02942,5e-05,2.52903]
[1776508320370,36.97,76303.86,0.1,0.0295,5e-05,2.53457]
[1776508321376,36.97,76295.68,0.1,0.02911,5e-05,2.50642]
[1776508326412,36.97,76291.2,0.1,0.02891,5e-05,2.49164]
[1776508332453,36.98,76289.17,0.1,0.02882,5e-05,2.48542]
[1776508337881,36.98,76286.41,0.1,0.0287,5e-05,2.477]
[1776508343530,36.98,76281.21,0.1,0.02847,5e-05,2.46026]
[1776508349573,36.99,76275.87,0.1,0.02825,5e-05,2.44371]
[1776508354606,36.99,76274.93,0.1,0.02817,5e-05,2.43724]
[1776508361656,37.0,76272.19,0.1,0.02807,5e-05,2.42968]
[1776508366691,37.01,76267.82,0.1,0.02788,5e-05,2.41626]
[1776508371726,37.01,76269.61,0.1,0.02798,5e-05,2.42349]
[1776508376761,37.02,76268.65,0.1,0.02795,5e-05,2.42148]
[1776508381797,37.02,76265.28,0.1,0.02782,5e-05,2.41147]
[1776508386832,37.03,76265.77,0.1,0.02786,5e-05,2.41436]
[1776508391866,37.03,76262.31,0.1,0.02772,5e-05,2.40467]
[1776508396901,37.05,76262.77,0.1,0.0278,5e-05,2.4102]
[1776508400931,37.07,76252.73,0.1,0.02739,5e-05,2.3802]
[1776508405965,37.12,76252.49,0.1,0.02754,5e-05,2.39145]
[1776508409992,37.16,76261.15,0.1,0.02809,5e-05,2.43073]
[1776508415027,37.17,76261.65,0.1,0.02811,5e-05,2.4318]
[1776508420062,37.19,76258.08,0.1,0.028,5e-05,2.4238]
[1776508425098,37.21,76265.2,0.1,0.02838,5e-05,2.45141]
[1776508430132,37.22,76266.76,0.1,0.02851,5e-05,2.46033]
[1776508435167,37.24,76261.73,0.1,0.02833,5e-05,2.44711]
[1776508441214,37.26,76261.23,0.1,0.02836,5e-05,2.44992]
[1776508446249,37.27,76268.58,0.1,0.02876,5e-05,2.4782]
[1776508452216,37.28,76269.65,0.1,0.02884,5e-05,2.4846]
[1776508452295,37.29,76269.88,0.1,0.02887,5e-05,2.48676]
[1776508453299,37.29,76282.64,0.1,0.02949,5e-05,2.53086]
[1776508453921,37.29,76282.64,0.1,0.02949,5e-05,2.53086]
[1776508453980,37.29,76291.08,0.1,0.0299,5e-05,2.5605]
[1776508454669,37.29,76291.08,0.1,0.0299,5e-05,2.5605]
[1776508455313,37.29,76291.08,0.1,0.02991,5e-05,2.56107]
[1776508460349,37.31,76292.35,0.1,0.03001,5e-05,2.56832]
[1776508465384,37.32,76294.35,0.1,0.03014,5e-05,2.57793]
[1776508470421,37.33,76292.34,0.1,0.03008,5e-05,2.57363]
[1776508475454,37.34,76294.02,0.1,0.03015,5e-05,2.57757]
[1776508480489,37.35,76288.8,0.1,0.02994,5e-05,2.5621]
[1776508485526,37.36,76282.47,0.1,0.02967,5e-05,2.54305]
[1776508490559,37.37,76285.88,0.1,0.02987,5e-05,2.55763]
[1776508495595,37.38,76281.37,0.1,0.0297,5e-05,2.54485]
[1776508500633,37.4,76280.03,0.1,0.02967,5e-05,2.54309]
[1776508505667,37.41,76278.47,0.1,0.02964,5e-05,2.54057]
[1776508510702,37.42,76278.3,0.1,0.02967,5e-05,2.54282]
[1776508513723,37.43,76265.48,0.1,0.0291,5e-05,2.50143]
[1776508517751,37.44,76256.42,0.1,0.02871,5e-05,2.47348]
[1776508522788,37.45,76253.62,0.1,0.02863,5e-05,2.46744]
[1776508527828,37.47,76253.86,0.1,0.02868,5e-05,2.47163]
[1776508532856,37.48,76254.16,0.1,0.0287,5e-05,2.47154]
[1776508537890,37.49,76259.72,0.1,0.029,5e-05,2.49354]
[1776508542926,37.51,76263.74,0.1,0.02923,5e-05,2.51031]
[1776508547962,37.52,76264.27,0.1,0.0293,5e-05,2.5152]
[1776508555011,37.54,76263.4,0.1,0.02932,5e-05,2.51656]
[1776508560048,37.55,76262.2,0.1,0.02931,5e-05,2.51561]
[1776508567096,37.57,76263.04,0.1,0.02941,5e-05,2.52265]
[1776508573139,37.58,76261.72,0.1,0.02939,5e-05,2.52171]
[1776508578173,37.6,76266.67,0.1,0.02967,5e-05,2.54142]
[1776508583208,37.61,76266.81,0.1,0.02972,5e-05,2.54468]
[1776508588243,37.62,76266.3,0.1,0.02973,5e-05,2.54569]
[1776508594285,37.63,76266.17,0.1,0.02972,5e-05,2.54397]
[1776508599320,37.64,76272.34,0.1,0.03005,5e-05,2.5678]
[1776508601536,37.64,76273.9,0.1,0.03013,5e-05,2.57367]
[1776508601552,37.65,76273.76,0.1,0.03014,5e-05,2.57368]
[1776508601579,37.65,76273.76,0.1,0.03014,5e-05,2.57368]
[1776508601612,37.65,76273.76,0.1,0.03014,5e-05,2.57368]
[1776508602341,37.65,76279.39,0.1,0.03041,5e-05,2.59358]
[1776508603348,37.65,76291.11,0.1,0.03099,5e-05,2.63477]
[1776508604218,37.65,76291.11,0.1,0.03099,5e-05,2.63477]
[1776508604260,37.65,76291.95,0.1,0.03104,5e-05,2.6381]
[1776508609390,37.66,76285.98,0.1,0.03077,5e-05,2.61924]
[1776508614425,37.67,76283.57,0.1,0.03069,5e-05,2.61295]
[1776508620467,37.68,76285.59,0.1,0.03082,5e-05,2.62243]
[1776508626509,37.69,76283.23,0.1,0.03074,5e-05,2.61667]
[1776508631550,37.7,76285.9,0.1,0.0309,5e-05,2.62802]
[1776508637587,37.71,76284.23,0.1,0.03085,5e-05,2.62455]
[1776508643632,37.72,76282.94,0.1,0.03082,5e-05,2.62238]
[1776508650086,37.73,76284.22,0.1,0.03092,5e-05,2.62949]
[1776508656722,37.74,76282.42,0.1,0.03081,5e-05,2.62082]
[1776508660157,37.74,76270.97,0.1,0.03028,5e-05,2.58271]
[1776508665786,37.75,76275.84,0.1,0.03054,5e-05,2.60169]
[1776508670822,37.76,76276.22,0.1,0.03059,5e-05,2.60511]
[1776508675857,37.77,76276.83,0.1,0.03065,5e-05,2.60932]
[1776508682908,37.78,76277.13,0.1,0.03071,5e-05,2.61327]
[1776508688949,37.79,76282.89,0.1,0.03103,5e-05,2.63602]
[1776508693985,37.8,76275.17,0.1,0.03068,5e-05,2.61118]
[1776508699021,37.81,76270.95,0.1,0.0305,5e-05,2.59872]
[1776508704055,37.82,76271.44,0.1,0.03056,5e-05,2.6025]
[1776508710507,37.83,76273.88,0.1,0.03071,5e-05,2.61332]
[1776508716141,37.84,76274.03,0.1,0.0307,5e-05,2.61158]
[1776508721182,37.84,76274.91,0.1,0.03077,5e-05,2.61656]
[1776508728225,37.85,76275.55,0.1,0.03084,5e-05,2.62141]
[1776508733260,37.86,76270.75,0.1,0.03063,5e-05,2.6067]
[1776508740310,37.87,76271.65,0.1,0.03071,5e-05,2.6125]
[1776508745344,37.88,76271.86,0.1,0.03075,5e-05,2.6151]
[1776508750379,37.89,76265.84,0.1,0.03049,5e-05,2.59628]
[1776508755414,37.9,76264.45,0.1,0.03045,5e-05,2.5935]
[1776508760449,37.91,76271.65,0.1,0.03083,5e-05,2.62029]
[1776508765484,37.91,76280.22,0.1,0.03127,5e-05,2.65183]
[1776508770520,37.92,76284.59,0.1,0.03151,5e-05,2.66861]
[1776508775554,37.92,76286.44,0.1,0.03157,5e-05,2.67185]
[1776508781596,37.93,76287.71,0.1,0.03164,5e-05,2.67677]
[1776508787638,37.93,76292.19,0.1,0.03186,5e-05,2.69251]
[1776508792673,37.93,76293.33,0.1,0.03194,5e-05,2.69809]
[1776508799721,37.94,76293.76,0.1,0.032,5e-05,2.70225]
[1776508801736,37.95,76303.24,0.1,0.03249,5e-05,2.73662]
[1776508806770,37.95,76306.11,0.1,0.03266,5e-05,2.74837]
[1776508811807,37.96,76307.29,0.1,0.03274,5e-05,2.75398]
[1776508816841,37.96,76301.63,0.1,0.03247,5e-05,2.73514]
[1776508822925,37.97,76301.44,0.1,0.03248,5e-05,2.73629]
[1776508831351,37.98,76300.35,0.1,0.03242,5e-05,2.73039]
[1776508837019,37.99,76298.51,0.1,0.03234,5e-05,2.72541]
[1776508842053,37.99,76298.2,0.1,0.03235,5e-05,2.72588]
[1776508848095,38.0,76298.18,0.1,0.03238,5e-05,2.72768]
[1776508853131,38.01,76298.74,0.1,0.03243,5e-05,2.73149]
[1776508858165,38.01,76297.89,0.1,0.03241,5e-05,2.72994]
[1776508863200,38.02,76298.33,0.1,0.03245,5e-05,2.7326]
[1776508865415,38.02,76298.33,0.1,0.03245,5e-05,2.7326]
[1776508865497,38.02,76298.2,0.1,0.03244,5e-05,2.73196]
[1776508871632,38.02,76297.3,0.1,0.03239,5e-05,2.72825]
[1776508879309,38.01,76297.3,0.1,0.03238,5e-05,2.72759]
[1776508884347,38.01,76297.02,0.1,0.03236,5e-05,2.72619]
[1776508890393,38.01,76289.62,0.1,0.03198,5e-05,2.69974]
[1776508891809,38.01,76289.62,0.1,0.03198,5e-05,2.69974]
[1776508891881,38.01,76289.82,0.1,0.03194,5e-05,2.6957]
[1776508897439,38.02,76289.85,0.1,0.03196,5e-05,2.69713]
[1776508902475,38.02,76289.92,0.1,0.03199,5e-05,2.69913]
[1776508909523,38.03,76290.54,0.1,0.03205,5e-05,2.70334]
[1776508914558,38.03,76294.15,0.1,0.03223,5e-05,2.71589]
[1776508919593,38.03,76294.86,0.1,0.03226,5e-05,2.71811]
[1776508924629,38.04,76303.8,0.1,0.03273,5e-05,2.75141]
[1776508929663,38.04,76303.93,0.1,0.03276,5e-05,2.75319]
[1776508934699,38.04,76300.75,0.1,0.03261,5e-05,2.74279]
[1776508940748,38.04,76298.31,0.1,0.03248,5e-05,2.73356]
[1776508945783,38.04,76302.68,0.1,0.03269,5e-05,2.74863]
[1776508950819,38.04,76303.73,0.1,0.03274,5e-05,2.75183]
[1776508955853,38.04,76303.59,0.1,0.0327,5e-05,2.74792]
[1776508960888,38.05,76301.61,0.1,0.03262,5e-05,2.74227]
[1776508962424,38.05,76301.61,0.1,0.03262,5e-05,2.74227]
[1776508962902,38.05,76301.54,0.1,0.03262,5e-05,2.7422]
[1776508964054,38.05,76300.8,0.1,0.03258,5e-05,2.73947]
[1776508964917,38.05,76300.16,0.1,0.03254,5e-05,2.7371]
[1776508967170,38.05,76304.3,0.1,0.03275,5e-05,2.75167]
[1776508967937,38.05,76304.14,0.1,0.03274,5e-05,2.75098]
[1776508972972,38.05,76303.1,0.1,0.03268,5e-05,2.74672]
[1776508978013,38.04,76301.15,0.1,0.03257,5e-05,2.73924]
[1776508983044,38.04,76300.85,0.1,0.03255,5e-05,2.73772]
[1776508988105,38.04,76305.68,0.1,0.03279,5e-05,2.75447]
[1776508993693,38.04,76304.47,0.1,0.03272,5e-05,2.74953]
[1776508993794,38.04,76304.55,0.1,0.03272,5e-05,2.7497]
[1776508996161,38.04,76313.55,0.1,0.03318,5e-05,2.78176]
[1776509001196,38.03,76316.44,0.1,0.03332,5e-05,2.79175]
[1776509006231,38.04,76323.52,0.1,0.03371,5e-05,2.81842]
[1776509012620,38.04,76325.51,0.1,0.03375,5e-05,2.82046]
[1776509018317,38.04,76312.71,0.1,0.0331,5e-05,2.77527]
[1776509023349,38.05,76310.28,0.1,0.033,5e-05,2.76785]
[1776509028385,38.05,76312.02,0.1,0.03311,5e-05,2.77543]
[1776509033428,38.06,76311.62,0.1,0.0331,5e-05,2.77535]
[1776509038464,38.06,76298.89,0.1,0.03247,5e-05,2.73126]
[1776509042831,38.07,76286.28,0.1,0.03186,5e-05,2.68811]
[1776509046520,38.08,76275.28,0.1,0.03134,5e-05,2.65137]
[1776509051552,38.09,76276.86,0.1,0.03145,5e-05,2.65924]
[1776509056587,38.1,76276.71,0.1,0.03148,5e-05,2.66093]
[1776509061622,38.11,76272.95,0.1,0.03132,5e-05,2.65024]
[1776509066656,38.12,76273.33,0.1,0.03138,5e-05,2.65394]
[1776509071943,38.12,76274.04,0.1,0.03144,5e-05,2.65826]
[1776509071963,38.12,76274.04,0.1,0.03144,5e-05,2.65826]
[1776509072064,38.12,76274.78,0.1,0.03143,5e-05,2.65661]
[1776509074121,38.13,76274.33,0.1,0.03143,5e-05,2.65628]
[1776509074720,38.13,76274.07,0.1,0.03142,5e-05,2.65616]
[1776509079758,38.15,76274.2,0.1,0.03149,5e-05,2.66049]
[1776509084792,38.16,76274.55,0.1,0.03156,5e-05,2.66554]
[1776509088819,38.18,76264.9,0.1,0.03113,5e-05,2.63512]
[1776509093858,38.19,76261.74,0.1,0.03103,5e-05,2.62828]
[1776509098890,38.21,76255.59,0.1,0.03079,5e-05,2.61122]
[1776509103927,38.23,76259.91,0.1,0.03106,5e-05,2.63024]
[1776509108960,38.24,76247.54,0.1,0.03049,5e-05,2.58964]
[1776509116016,38.25,76244.41,0.1,0.03038,5e-05,2.58183]
[1776509121045,38.26,76243.25,0.1,0.03035,5e-05,2.57988]
[1776509126081,38.27,76241.27,0.1,0.03029,5e-05,2.57525]
[1776509131115,38.28,76240.31,0.1,0.03024,5e-05,2.57119]
[1776509136151,38.3,76245.73,0.1,0.03056,5e-05,2.5938]
[1776509141184,38.4,76245.36,0.1,0.03091,5e-05,2.61785]
[1776509146219,38.42,76244.61,0.1,0.03092,5e-05,2.6191]
[1776509147891,38.42,76244.61,0.1,0.03092,5e-05,2.6191]
[1776509147903,38.42,76244.61,0.1,0.03092,5e-05,2.6191]
[1776509147948,38.43,76248.49,0.1,0.03113,5e-05,2.63393]
[1776509150042,38.43,76248.49,0.1,0.03113,5e-05,2.63393]
[1776509150052,38.43,76255.79,0.1,0.03151,5e-05,2.66056]
[1776509155293,38.57,76253.13,0.1,0.03186,5e-05,2.68505]
[1776509159320,38.63,76261.27,0.1,0.03247,5e-05,2.72744]
[1776509164356,38.64,76256.13,0.1,0.03226,5e-05,2.71237]
[1776509169391,38.65,76258.06,0.1,0.03239,5e-05,2.72173]
[1776509174425,38.66,76262.22,0.1,0.03261,5e-05,2.73714]
[1776509179104,38.66,76262.51,0.1,0.03263,5e-05,2.73829]
[1776509179169,38.66,76242.88,0.1,0.03166,5e-05,2.6703]
[1776509179514,38.66,76242.88,0.1,0.03166,5e-05,2.6703]
[1776509179615,38.66,76227.0,0.1,0.03089,5e-05,2.61612]
[1776509181477,38.66,76215.75,0.1,0.03036,5e-05,2.57875]
[1776509183382,38.66,76212.54,0.1,0.03022,5e-05,2.56836]
[1776509183824,38.67,76209.07,0.1,0.03006,5e-05,2.55715]
[1776509189530,38.68,76211.33,0.1,0.0302,5e-05,2.56717]
[1776509194567,38.68,76215.43,0.1,0.03037,5e-05,2.57795]
[1776509199600,38.69,76218.32,0.1,0.03054,5e-05,2.58997]
[1776509204635,38.7,76220.79,0.1,0.03068,5e-05,2.6002]
[1776509209670,38.71,76223.4,0.1,0.03083,5e-05,2.61078]
[1776509214706,38.71,76230.55,0.1,0.0312,5e-05,2.63683]
[1776509219740,38.72,76227.26,0.1,0.03106,5e-05,2.62716]
[1776509224775,38.73,76228.29,0.1,0.03113,5e-05,2.63218]
[1776509229812,38.73,76231.31,0.1,0.0313,5e-05,2.64397]
[1776509234846,38.74,76235.51,0.1,0.03152,5e-05,2.65974]
[1776509239881,38.74,76236.24,0.1,0.03158,5e-05,2.66362]
[1776509244915,38.75,76238.69,0.1,0.03172,5e-05,2.67346]
[1776509249950,38.76,76249.93,0.1,0.03229,5e-05,2.71375]
[1776509254985,38.76,76254.36,0.1,0.03248,5e-05,2.72557]
[1776509258774,38.76,76255.68,0.1,0.03255,5e-05,2.73086]
[1776509259013,38.76,76256.64,0.1,0.0326,5e-05,2.73444]
[1776509261158,38.77,76260.61,0.1,0.03281,5e-05,2.74857]
[1776509261185,38.77,76264.07,0.1,0.03298,5e-05,2.76093]
[1776509267070,38.77,76265.68,0.1,0.03308,5e-05,2.76761]
[1776509272105,38.78,76267.6,0.1,0.03322,5e-05,2.77739]
[1776509277140,38.79,76272.62,0.1,0.03352,5e-05,2.79803]
[1776509282175,38.8,76278.92,0.1,0.03385,5e-05,2.82122]
[1776509287210,38.8,76279.33,0.1,0.03388,5e-05,2.82289]
[1776509293252,38.8,76271.68,0.1,0.03349,5e-05,2.79605]
[1776509298288,38.8,76272.76,0.1,0.03355,5e-05,2.80029]
[1776509303323,38.8,76274.42,0.1,0.03364,5e-05,2.80652]
[1776509308357,38.8,76279.93,0.1,0.03393,5e-05,2.82648]
[1776509312749,38.8,76284.09,0.1,0.03409,5e-05,2.83662]
[1776509312774,38.8,76284.09,0.1,0.03409,5e-05,2.83662]
[1776509312823,38.8,76301.82,0.1,0.03502,5e-05,2.90079]
[1776509314852,38.8,76301.82,0.1,0.03502,5e-05,2.90038]
[1776509314953,38.8,76310.13,0.1,0.03544,5e-05,2.92972]
[1776509323462,38.78,76305.16,0.1,0.03511,5e-05,2.90714]
[1776509326424,38.78,76305.38,0.1,0.03511,5e-05,2.90688]
[1776509326723,38.77,76306.15,0.1,0.03513,5e-05,2.90863]
[1776509330334,38.77,76307.56,0.1,0.0352,5e-05,2.91325]
[1776509330342,38.77,76308.28,0.1,0.03523,5e-05,2.91521]
[1776509335547,38.76,76314.64,0.1,0.03556,5e-05,2.93789]
[1776509340583,38.76,76316.26,0.1,0.03564,5e-05,2.94304]
[1776509345731,38.76,76312.9,0.1,0.03544,5e-05,2.92977]
[1776509345826,38.76,76309.94,0.1,0.03528,5e-05,2.91875]
[1776509351660,38.75,76303.05,0.1,0.03491,5e-05,2.89288]
[1776509353378,38.75,76303.05,0.1,0.03491,5e-05,2.89288]
[1776509353401,38.75,76300.72,0.1,0.03478,5e-05,2.88431]
[1776509355090,38.75,76300.72,0.1,0.03478,5e-05,2.88423]
[1776509355125,38.75,76299.56,0.1,0.03472,5e-05,2.87993]
[1776509357580,38.75,76299.1,0.1,0.03469,5e-05,2.8781]
[1776509357703,38.75,76300.1,0.1,0.03474,5e-05,2.88165]
[1776509362737,38.75,76298.78,0.1,0.03467,5e-05,2.87642]
[1776509367772,38.75,76298.64,0.1,0.03465,5e-05,2.87554]
[1776509370793,38.75,76287.84,0.1,0.03408,5e-05,2.83635]
[1776509375168,38.75,76280.8,0.1,0.03367,5e-05,2.80628]
[1776509380863,38.75,76280.16,0.1,0.03364,5e-05,2.8042]
[1776509385899,38.75,76279.9,0.1,0.03363,5e-05,2.80345]
[1776509390935,38.75,76274.6,0.1,0.03336,5e-05,2.78487]
[1776509397984,38.75,76272.73,0.1,0.03327,5e-05,2.77882]
[1776509403018,38.75,76272.61,0.1,0.03327,5e-05,2.77881]
[1776509408054,38.76,76274.12,0.1,0.03335,5e-05,2.78461]
[1776509413093,38.76,76275.31,0.1,0.03342,5e-05,2.78919]
[1776509415450,38.76,76267.41,0.1,0.03302,5e-05,2.7614]
[1776509421148,38.76,76258.42,0.1,0.03258,5e-05,2.73056]
[1776509426182,38.77,76259.61,0.1,0.03265,5e-05,2.73557]
[1776509431218,38.77,76260.46,0.1,0.03265,5e-05,2.73458]
[1776509436253,38.77,76260.81,0.1,0.03268,5e-05,2.73663]
[1776509442295,38.78,76261.95,0.1,0.03275,5e-05,2.74159]
[1776509447330,38.78,76263.93,0.1,0.03286,5e-05,2.7493]
[1776509452373,38.78,76264.67,0.1,0.03291,5e-05,2.75263]
[1776509457400,38.78,76265.29,0.1,0.03295,5e-05,2.75549]
[1776509462434,38.79,76266.11,0.1,0.033,5e-05,2.75902]
[1776509467470,38.79,76266.21,0.1,0.03302,5e-05,2.76001]
[1776509473511,38.79,76265.76,0.1,0.033,5e-05,2.75917]
[1776509478547,38.8,76265.78,0.1,0.03301,5e-05,2.75986]
[1776509483938,38.8,76266.41,0.1,0.03306,5e-05,2.76281]
[1776509489624,38.8,76266.56,0.1,0.03307,5e-05,2.76393]
[1776509494658,38.8,76266.46,0.1,0.03302,5e-05,2.75936]
[1776509499694,38.81,76259.75,0.1,0.03269,5e-05,2.73641]
[1776509504732,38.81,76257.48,0.1,0.03259,5e-05,2.72946]
[1776509509765,38.81,76255.91,0.1,0.03253,5e-05,2.72483]
[1776509514148,38.82,76239.19,0.1,0.03171,5e-05,2.66771]
[1776509516816,38.82,76226.31,0.1,0.0311,5e-05,2.62458]
[1776509521851,38.83,76220.87,0.1,0.03086,5e-05,2.608]
[1776509526890,38.84,76213.53,0.1,0.03054,5e-05,2.58518]
[1776509531926,38.85,76215.03,0.1,0.03064,5e-05,2.59222]
[1776509537032,38.85,76215.67,0.1,0.03069,5e-05,2.59592]
[1776509537133,38.85,76215.53,0.1,0.03069,5e-05,2.59583]
[1776509539453,38.86,76215.53,0.1,0.0307,5e-05,2.59621]
[1776509539499,38.86,76216.19,0.1,0.03074,5e-05,2.59882]
[1776509545019,38.87,76210.64,0.1,0.0305,5e-05,2.58243]
[1776509550055,38.88,76211.36,0.1,0.03057,5e-05,2.58684]
[1776509555094,38.88,76212.55,0.1,0.0306,5e-05,2.58817]
[1776509560124,38.89,76212.4,0.1,0.03062,5e-05,2.58959]
[1776509561959,38.89,76212.8,0.1,0.03064,5e-05,2.59132]
[1776509562137,38.9,76216.33,0.1,0.03082,5e-05,2.60358]
[1776509563829,38.9,76217.65,0.1,0.03089,5e-05,2.60839]
[1776509564510,38.9,76217.34,0.1,0.03088,5e-05,2.6077]
[1776509565259,38.9,76217.34,0.1,0.03088,5e-05,2.6077]
[1776509565360,38.9,76217.27,0.1,0.03088,5e-05,2.60781]
[1776509571201,38.91,76216.05,0.1,0.03085,5e-05,2.60579]
[1776509576236,38.92,76214.74,0.1,0.03081,5e-05,2.60313]
[1776509582279,38.92,76218.07,0.1,0.031,5e-05,2.61637]
[1776509587031,38.93,76224.2,0.1,0.03131,5e-05,2.6384]
[1776509587313,38.93,76223.47,0.1,0.03128,5e-05,2.63621]
[1776509593358,38.94,76223.59,0.1,0.03131,5e-05,2.63838]
[1776509593924,38.94,76223.59,0.1,0.03131,5e-05,2.63838]
[1776509594364,38.94,76223.01,0.1,0.03129,5e-05,2.63671]
[1776509594945,38.94,76223.01,0.1,0.03129,5e-05,2.63671]
[1776509595380,38.94,76220.11,0.1,0.03115,5e-05,2.62716]
[1776509595793,38.94,76220.11,0.1,0.03115,5e-05,2.62716]
[1776509596378,38.94,76218.22,0.1,0.03107,5e-05,2.62107]
[1776509598393,38.95,76205.5,0.1,0.03047,5e-05,2.57896]
[1776509599369,38.95,76205.5,0.1,0.03047,5e-05,2.57896]
[1776509599374,38.95,76204.9,0.1,0.03045,5e-05,2.57735]
[1776509604436,38.96,76205.23,0.1,0.03049,5e-05,2.58042]
[1776509609470,38.96,76203.23,0.1,0.03043,5e-05,2.57574]
[1776509615512,38.97,76202.52,0.1,0.03038,5e-05,2.57122]
[1776509620547,38.98,76200.33,0.1,0.0303,5e-05,2.56602]
[1776509625583,38.99,76200.32,0.1,0.03033,5e-05,2.56813]
[1776509630617,39.0,76203.47,0.1,0.03051,5e-05,2.58073]
[1776509635655,39.01,76205.19,0.1,0.03062,5e-05,2.58849]
[1776509640688,39.02,76204.35,0.1,0.03061,5e-05,2.58765]
[1776509642706,39.02,76216.87,0.1,0.03122,5e-05,2.63066]
[1776509651771,39.03,76223.31,0.1,0.03157,5e-05,2.6551]
[1776509653458,39.03,76223.31,0.1,0.03157,5e-05,2.6551]
[1776509653463,39.03,76221.27,0.1,0.03148,5e-05,2.64867]
[1776509657098,39.04,76221.09,0.1,0.03148,5e-05,2.64858]
[1776509657192,39.04,76218.32,0.1,0.03135,5e-05,2.63967]
[1776509662848,39.04,76215.74,0.1,0.03124,5e-05,2.63227]
[1776509667884,39.05,76213.03,0.1,0.03113,5e-05,2.62453]
[1776509673385,39.06,76211.93,0.1,0.03105,5e-05,2.61759]
[1776509673396,39.06,76211.93,0.1,0.03105,5e-05,2.61759]
[1776509673463,39.06,76211.93,0.1,0.03105,5e-05,2.61759]
[1776509673536,39.06,76203.65,0.1,0.03066,5e-05,2.59002]
[1776509679200,39.07,76194.78,0.1,0.03027,5e-05,2.5623]
[1776509679236,39.07,76193.51,0.1,0.03021,5e-05,2.55849]
[1776509685508,39.08,76193.82,0.1,0.03025,5e-05,2.56114]
[1776509691049,39.09,76195.25,0.1,0.03037,5e-05,2.56915]
[1776509693083,39.09,76195.57,0.1,0.03039,5e-05,2.57062]
[1776509693306,39.09,76195.57,0.1,0.03039,5e-05,2.57062]
[1776509693332,39.09,76188.52,0.1,0.03006,5e-05,2.54761]
[1776509696453,39.1,76190.15,0.1,0.03015,5e-05,2.55389]
[1776509696462,39.1,76189.34,0.1,0.03012,5e-05,2.55163]
[1776509701753,39.11,76191.12,0.1,0.03023,5e-05,2.55922]
[1776509702003,39.11,76192.21,0.1,0.03028,5e-05,2.56324]
[1776509702127,39.11,76192.13,0.1,0.03029,5e-05,2.56339]
[1776509704598,39.11,76194.45,0.1,0.0304,5e-05,2.5715]
[1776509704699,39.11,76196.91,0.1,0.03052,5e-05,2.5801]
[1776509710189,39.12,76197.41,0.1,0.03058,5e-05,2.58402]
[1776509714585,39.13,76198.16,0.1,0.03063,5e-05,2.58765]
[1776509714636,39.13,76200.8,0.1,0.03076,5e-05,2.59686]
[1776509716721,39.13,76205.91,0.1,0.03101,5e-05,2.61439]
[1776509717239,39.13,76207.29,0.1,0.03109,5e-05,2.62014]
[1776509725648,39.16,76207.21,0.1,0.03117,5e-05,2.62597]
[1776509731336,39.17,76213.51,0.1,0.03147,5e-05,2.64565]
[1776509736371,39.18,76213.29,0.1,0.03148,5e-05,2.64622]
[1776509741410,39.18,76211.07,0.1,0.03139,5e-05,2.64003]
[1776509746441,39.19,76206.3,0.1,0.03118,5e-05,2.62535]
[1776509751479,39.2,76208.77,0.1,0.03132,5e-05,2.63515]
[1776509757521,39.2,76209.29,0.1,0.03137,5e-05,2.63854]
[1776509763564,39.21,76206.66,0.1,0.03127,5e-05,2.63133]
[1776509765441,39.21,76206.56,0.1,0.03126,5e-05,2.63128]
[1776509765450,39.21,76206.56,0.1,0.03126,5e-05,2.63128]
[1776509765577,39.21,76206.95,0.1,0.03129,5e-05,2.63287]
[1776509774641,39.22,76207.02,0.1,0.03133,5e-05,2.63559]
[1776509777494,39.23,76206.38,0.1,0.0313,5e-05,2.6337]
[1776509777662,39.23,76206.38,0.1,0.03131,5e-05,2.63426]
[1776509782697,39.23,76209.59,0.1,0.03148,5e-05,2.64645]
[1776509787733,39.24,76210.37,0.1,0.03154,5e-05,2.65038]
[1776509793775,39.25,76209.73,0.1,0.03148,5e-05,2.64504]
[1776509800824,39.25,76208.53,0.1,0.03145,5e-05,2.64284]
[1776509805484,39.26,76207.44,0.1,0.03141,5e-05,2.64023]
[1776509805858,39.26,76206.95,0.1,0.03139,5e-05,2.63884]
[1776509810895,39.26,76206.96,0.1,0.03141,5e-05,2.6402]
[1776509816279,39.27,76207.23,0.1,0.03144,5e-05,2.64259]
[1776509821971,39.28,76207.9,0.1,0.03149,5e-05,2.64601]
[1776509827018,39.28,76207.38,0.1,0.03148,5e-05,2.64534]
[1776509832053,39.28,76209.44,0.1,0.0316,5e-05,2.65335]
[1776509835896,39.29,76210.14,0.1,0.03164,5e-05,2.65629]
[1776509835919,39.29,76209.87,0.1,0.03163,5e-05,2.65556]
[1776509841117,39.29,76207.84,0.1,0.03155,5e-05,2.64982]
[1776509846489,39.3,76205.82,0.1,0.03146,5e-05,2.64403]
[1776509855213,39.31,76206.5,0.1,0.03147,5e-05,2.64365]
[1776509860250,39.31,76205.78,0.1,0.03145,5e-05,2.64239]
[1776509865284,39.32,76202.62,0.1,0.03132,5e-05,2.63299]
[1776509870319,39.32,76203.36,0.1,0.03138,5e-05,2.63678]
[1776509876700,39.33,76203.24,0.1,0.03139,5e-05,2.63793]
[1776509882403,39.34,76200.07,0.1,0.03126,5e-05,2.62886]
[1776509888448,39.34,76200.42,0.1,0.0313,5e-05,2.63171]
[1776509896841,39.38,76202.24,0.1,0.03153,5e-05,2.64726]
[1776509904560,39.44,76203.46,0.1,0.03178,5e-05,2.66499]
[1776509909595,39.47,76205.64,0.1,0.03197,5e-05,2.67819]
[1776509912677,39.49,76204.94,0.1,0.03196,5e-05,2.67602]
[1776509918658,39.52,76203.2,0.1,0.03199,5e-05,2.67855]
[1776509923694,39.55,76204.04,0.1,0.03212,5e-05,2.68699]
[1776509928727,39.6,76200.76,0.1,0.03213,5e-05,2.68774]
[1776509933764,39.65,76198.88,0.1,0.0322,5e-05,2.69284]
[1776509939806,39.68,76198.07,0.1,0.03227,5e-05,2.69723]
[1776509944843,39.68,76191.0,0.1,0.03194,5e-05,2.67433]
[1776509949879,39.69,76185.98,0.1,0.03172,5e-05,2.65871]
[1776509954077,39.69,76185.03,0.1,0.03169,5e-05,2.65661]
[1776509954080,39.69,76185.03,0.1,0.03169,5e-05,2.65661]
[1776509954913,39.69,76183.23,0.1,0.0316,5e-05,2.65083]
[1776509957934,39.71,76173.66,0.1,0.0312,5e-05,2.62264]
[1776509958553,39.71,76173.66,0.1,0.0312,5e-05,2.62264]
[1776509958588,39.72,76173.8,0.1,0.03125,5e-05,2.62625]
[1776509963976,39.75,76173.53,0.1,0.03134,5e-05,2.63233]
[1776509966996,39.76,76181.4,0.1,0.03173,5e-05,2.65946]
[1776509972031,39.76,76187.29,0.1,0.03197,5e-05,2.67559]
[1776509977067,39.76,76183.24,0.1,0.03179,5e-05,2.66296]
[1776509979825,39.77,76182.94,0.1,0.03178,5e-05,2.66217]
[1776509980089,39.77,76182.62,0.1,0.03177,5e-05,2.6613]
[1776509981097,39.77,76190.46,0.1,0.03215,5e-05,2.68819]
[1776509983836,39.77,76194.63,0.1,0.03238,5e-05,2.70393]
[1776509984113,39.78,76193.75,0.1,0.03234,5e-05,2.70108]
[1776509989151,39.78,76190.71,0.1,0.0322,5e-05,2.69148]
[1776509994186,39.79,76188.95,0.1,0.03214,5e-05,2.68744]
[1776509998214,39.79,76197.27,0.1,0.03256,5e-05,2.71618]
[1776510003592,39.79,76197.59,0.1,0.03258,5e-05,2.71746]
[1776510009295,39.79,76193.93,0.1,0.0324,5e-05,2.7051]
[1776510012318,39.79,76186.06,0.1,0.03202,5e-05,2.67855]
[1776510016341,39.79,76175.54,0.1,0.03152,5e-05,2.64343]
[1776510020369,39.79,76165.28,0.1,0.03104,5e-05,2.60972]
[1776510025404,39.8,76165.86,0.1,0.03107,5e-05,2.61234]
[1776510032453,39.8,76164.42,0.1,0.03097,5e-05,2.6039]
[1776510037488,39.8,76163.79,0.1,0.03095,5e-05,2.60255]
[1776510042524,39.81,76147.17,0.1,0.03019,5e-05,2.54883]
[1776510045549,39.81,76134.91,0.1,0.02964,5e-05,2.5099]
[1776510053946,39.82,76133.28,0.1,0.0296,5e-05,2.50698]
[1776510060655,39.83,76135.51,0.1,0.02972,5e-05,2.51603]
[1776510065689,39.84,76135.79,0.1,0.02976,5e-05,2.51826]
[1776510071731,39.84,76136.86,0.1,0.02983,5e-05,2.52331]
[1776510076440,39.85,76137.06,0.1,0.02985,5e-05,2.52476]
[1776510076453,39.85,76137.06,0.1,0.02985,5e-05,2.52476]
[1776510076507,39.85,76137.92,0.1,0.02989,5e-05,2.52807]
[1776510079223,39.85,76138.22,0.1,0.02992,5e-05,2.52956]
[1776510079787,39.85,76137.83,0.1,0.0299,5e-05,2.52855]
[1776510084936,39.86,76136.37,0.1,0.02985,5e-05,2.52484]
[1776510090865,39.86,76130.87,0.1,0.02962,5e-05,2.50886]
[1776510095898,39.86,76126.06,0.1,0.02935,5e-05,2.48841]
[1776510099155,39.86,76125.45,0.1,0.02932,4e-05,2.48626]
[1776510099200,39.86,76108.72,0.1,0.02857,4e-05,2.43296]
[1776510099554,39.86,76108.72,0.1,0.02857,4e-05,2.43296]
[1776510099929,39.86,76108.72,0.1,0.02857,4e-05,2.43254]
[1776510100935,39.86,76095.36,0.1,0.02798,4e-05,2.39038]
[1776510102866,39.86,76095.93,0.1,0.028,4e-05,2.39182]
[1776510102884,39.86,76095.93,0.1,0.028,4e-05,2.39182]
[1776510102967,39.85,76096.42,0.1,0.02801,4e-05,2.39301]
[1776510105424,39.85,76097.34,0.1,0.02805,4e-05,2.39523]
[1776510111003,39.84,76106.8,0.1,0.02844,4e-05,2.42325]
[1776510116045,39.85,76118.15,0.1,0.02895,4e-05,2.45969]
[1776510119062,39.85,76127.25,0.1,0.02935,5e-05,2.48867]
[1776510124094,39.85,76139.95,0.1,0.02993,5e-05,2.52957]
[1776510128128,39.85,76152.43,0.1,0.03051,5e-05,2.57044]
[1776510131247,39.84,76157.87,0.1,0.03073,5e-05,2.58617]
[1776510131253,39.84,76136.61,0.1,0.02974,5e-05,2.51642]
[1776510131633,39.84,76136.61,0.1,0.02974,5e-05,2.51642]
[1776510132152,39.84,76136.61,0.1,0.02974,5e-05,2.51632]
[1776510133159,39.84,76120.9,0.1,0.02903,4e-05,2.46594]
[1776510134879,39.84,76116.78,0.1,0.02885,4e-05,2.45285]
[1776510134935,39.84,76116.78,0.1,0.02885,4e-05,2.45285]
[1776510135177,39.83,76116.42,0.1,0.02882,4e-05,2.45087]
[1776510138198,39.83,76106.71,0.1,0.02838,4e-05,2.41908]
[1776510143233,39.82,76107.51,0.1,0.02839,4e-05,2.41981]
[1776510144244,39.82,76107.51,0.1,0.02839,4e-05,2.41981]
[1776510149278,39.84,76105.86,0.1,0.02839,4e-05,2.41966]
[1776510153305,39.86,76099.96,0.1,0.02814,4e-05,2.40132]
[1776510158338,39.89,76102.47,0.1,0.02835,4e-05,2.41572]
[1776510163372,39.95,76100.05,0.1,0.02843,4e-05,2.42192]
[1776510168408,39.96,76096.26,0.1,0.0283,4e-05,2.41251]
[1776510172438,39.97,76086.24,0.1,0.02788,4e-05,2.38189]
[1776510177473,39.97,76088.81,0.1,0.028,4e-05,2.39088]
[1776510182506,39.98,76091.28,0.1,0.02812,4e-05,2.39935]
[1776510187542,39.98,76090.94,0.1,0.02812,4e-05,2.39903]
[1776510188412,39.98,76090.94,0.1,0.02812,4e-05,2.39903]
[1776510188551,39.98,76090.9,0.1,0.02812,4e-05,2.39905]
[1776510189409,39.98,76090.9,0.1,0.02812,4e-05,2.39905]
[1776510189425,39.98,76090.9,0.1,0.02812,4e-05,2.39905]
[1776510189561,39.98,76093.09,0.1,0.02821,4e-05,2.40601]
[1776510194942,39.98,76086.34,0.1,0.02793,4e-05,2.3858]
[1776510198589,39.99,76086.12,0.1,0.02793,4e-05,2.38561]
[1776510198603,39.99,76086.12,0.1,0.02793,4e-05,2.38561]
[1776510198641,39.99,76086.2,0.1,0.02793,4e-05,2.38602]
[1776510203655,39.99,76084.72,0.1,0.02788,4e-05,2.38228]
[1776510208690,39.99,76085.46,0.1,0.02793,4e-05,2.38541]
[1776510213728,40.0,76085.79,0.1,0.0279,4e-05,2.3828]
[1776510215509,40.0,76085.0,0.1,0.02787,4e-05,2.38053]
[1776510215739,40.0,76086.11,0.1,0.02792,4e-05,2.38413]
[1776510218760,40.0,76097.41,0.1,0.02842,4e-05,2.41971]
[1776510223796,40.0,76098.5,0.1,0.02847,4e-05,2.42365]
[1776510228830,40.01,76100.58,0.1,0.02857,4e-05,2.43064]
[1776510230844,40.01,76091.77,0.1,0.02819,4e-05,2.40334]
[1776510231829,40.01,76091.77,0.1,0.02819,4e-05,2.40334]
[1776510231896,40.01,76091.25,0.1,0.02817,4e-05,2.40188]
[1776510233858,40.01,76091.25,0.1,0.02817,4e-05,2.40203]
[1776510233959,40.01,76099.55,0.1,0.02853,4e-05,2.42809]
[1776510239909,40.01,76099.1,0.1,0.02852,4e-05,2.42724]
[1776510242036,40.01,76098.6,0.1,0.0285,4e-05,2.42577]
[1776510242137,40.01,76088.69,0.1,0.02807,4e-05,2.39497]
[1776510246283,40.01,76090.03,0.1,0.02814,4e-05,2.39956]
[1776510246349,40.01,76092.4,0.1,0.02824,4e-05,2.40708]
[1776510247427,40.01,76092.4,0.1,0.02824,4e-05,2.40708]
[1776510252347,40.02,76101.91,0.1,0.02867,4e-05,2.43758]
[1776510255013,40.04,76112.41,0.1,0.02921,4e-05,2.47622]
[1776510260050,40.05,76116.13,0.1,0.0294,4e-05,2.48995]
[1776510265083,40.05,76125.57,0.1,0.02983,5e-05,2.52041]
[1776510268105,40.05,76133.87,0.1,0.03021,5e-05,2.54694]
[1776510273139,40.05,76137.0,0.1,0.03029,5e-05,2.55188]
[1776510278174,40.04,76135.53,0.1,0.03021,5e-05,2.54585]
[1776510283210,40.03,76131.41,0.1,0.02999,5e-05,2.53028]
[1776510289251,40.02,76134.31,0.1,0.03008,5e-05,2.53709]
[1776510292941,40.02,76135.56,0.1,0.03012,5e-05,2.53986]
[1776510293279,40.01,76135.52,0.1,0.03011,5e-05,2.53932]
[1776510294287,40.01,76135.52,0.1,0.03011,5e-05,2.53932]
[1776510294325,40.01,76141.11,0.1,0.03036,5e-05,2.55704]
[1776510300328,40.0,76141.97,0.1,0.03037,5e-05,2.5576]
[1776510305364,39.99,76140.85,0.1,0.03028,5e-05,2.55139]
[1776510310399,39.98,76142.63,0.1,0.03034,5e-05,2.55507]
[1776510315435,39.97,76146.88,0.1,0.0305,5e-05,2.56675]
[1776510320471,39.96,76146.39,0.1,0.03045,5e-05,2.56295]
[1776510325505,39.95,76145.17,0.1,0.03036,5e-05,2.55688]
[1776510330541,39.94,76148.42,0.1,0.03048,5e-05,2.56544]
[1776510335576,39.94,76142.98,0.1,0.03015,5e-05,2.54109]
[1776510340612,39.93,76143.39,0.1,0.03014,5e-05,2.54014]
[1776510345647,39.92,76143.26,0.1,0.0301,5e-05,2.53782]
[1776510348554,39.91,76144.19,0.1,0.03013,5e-05,2.54008]
[1776510348557,39.91,76144.19,0.1,0.03013,5e-05,2.54008]
[1776510348667,39.91,76144.04,0.1,0.03012,5e-05,2.53921]
[1776510351411,39.91,76143.43,0.1,0.03009,5e-05,2.53723]
[1776510351479,39.91,76141.32,0.1,0.02999,5e-05,2.52965]
[1776510358738,39.9,76142.47,0.1,0.03,5e-05,2.53048]
[1776510363775,39.89,76135.22,0.1,0.02964,5e-05,2.50537]
[1776510367235,39.89,76135.39,0.1,0.02964,5e-05,2.50529]
[1776510367336,39.88,76135.66,0.1,0.02965,5e-05,2.50585]
[1776510369994,39.88,76130.61,0.1,0.02941,5e-05,2.48905]
[1776510370042,39.88,76130.52,0.1,0.02941,5e-05,2.48876]
[1776510372722,39.88,76131.31,0.1,0.02943,5e-05,2.49047]
[1776510373190,39.88,76126.66,0.1,0.02922,4e-05,2.47532]
[1776510375857,39.87,76114.78,0.1,0.02868,4e-05,2.43693]
[1776510380862,39.87,76111.12,0.1,0.02851,4e-05,2.42467]
[1776510382546,39.87,76109.69,0.1,0.02845,4e-05,2.42018]
[1776510382971,39.87,76102.74,0.1,0.02814,4e-05,2.3981]
[1776510383031,39.88,76098.15,0.1,0.02797,4e-05,2.38641]
[1776510388806,39.94,76093.89,0.1,0.02797,4e-05,2.38596]
[1776510389355,39.94,76093.89,0.1,0.02797,4e-05,2.38596]
[1776510389412,39.94,76082.75,0.1,0.02749,4e-05,2.35157]
[1776510389609,39.94,76082.75,0.1,0.02749,4e-05,2.35157]
[1776510389964,39.95,76082.75,0.1,0.02753,4e-05,2.35393]
[1776510390971,39.95,76069.64,0.1,0.02697,4e-05,2.31387]
[1776510392979,39.95,76073.59,0.1,0.02709,4e-05,2.32144]
[1776510392998,39.95,76075.5,0.1,0.02717,4e-05,2.32726]
[1776510398020,39.95,76078.04,0.1,0.02729,4e-05,2.33622]
[1776510402809,39.96,76078.12,0.1,0.02732,4e-05,2.33787]
[1776510402926,39.96,76078.12,0.1,0.02732,4e-05,2.33787]
[1776510403418,39.97,76080.58,0.1,0.02745,4e-05,2.34749]
[1776510404928,40.0,76080.58,0.1,0.02754,4e-05,2.35426]
[1776510405069,40.01,76087.25,0.1,0.02786,4e-05,2.37726]
[1776510405845,40.01,76087.25,0.1,0.02786,4e-05,2.37726]
[1776510411112,40.07,76091.24,0.1,0.0282,4e-05,2.4012]
[1776510415166,40.09,76084.67,0.1,0.02798,4e-05,2.38533]
[1776510415201,40.1,76082.03,0.1,0.0279,4e-05,2.37949]
[1776510420547,40.13,76080.53,0.1,0.02793,4e-05,2.3818]
[1776510420570,40.17,76083.7,0.1,0.02818,4e-05,2.3999]
[1776510426218,40.32,76083.78,0.1,0.02866,4e-05,2.43328]
[1776510431043,40.32,76085.2,0.1,0.02874,4e-05,2.43923]
[1776510431255,40.32,76085.2,0.1,0.02874,4e-05,2.43923]
[1776510431313,40.32,76085.2,0.1,0.02874,4e-05,2.43923]
[1776510431414,40.33,76085.58,0.1,0.02877,4e-05,2.44144]
[1776510433188,40.33,76085.58,0.1,0.02877,4e-05,2.44155]
[1776510433589,40.33,76085.58,0.1,0.02877,4e-05,2.44155]
[1776510433287,40.33,76083.63,0.1,0.02869,4e-05,2.43557]
[1776510434152,40.33,76083.63,0.1,0.02869,4e-05,2.43557]
[1776510434277,40.33,76083.63,0.1,0.02869,4e-05,2.4357]
[1776510437562,40.34,76076.12,0.1,0.02841,4e-05,2.41534]
[1776510437580,40.34,76056.25,0.1,0.02756,4e-05,2.35448]
[1776510440316,40.35,76044.75,0.1,0.02709,4e-05,2.32049]
[1776510445351,40.36,76043.59,0.1,0.02706,4e-05,2.31853]
[1776510447403,40.36,76029.54,0.1,0.02648,4e-05,2.27683]
[1776510447849,40.36,76029.54,0.1,0.02648,4e-05,2.27683]
[1776510448024,40.36,76029.54,0.1,0.02648,4e-05,2.27683]
[1776510448373,40.36,76029.54,0.1,0.02649,4e-05,2.27751]
[1776510449782,40.36,76026.81,0.1,0.02639,4e-05,2.26979]
[1776510450395,40.38,76025.01,0.1,0.02637,4e-05,2.26834]
[1776510453231,40.42,76022.01,0.1,0.0263,4e-05,2.26279]
[1776510453452,40.42,76022.01,0.1,0.0263,4e-05,2.26279]
[1776510453469,40.42,76016.26,0.1,0.02608,4e-05,2.24626]
[1776510455408,40.42,76016.26,0.1,0.02608,4e-05,2.24667]
[1776510455462,40.42,76017.55,0.1,0.02614,4e-05,2.25087]
[1776510458449,40.43,76008.6,0.1,0.0258,4e-05,2.22594]
[1776510463484,40.44,76004.76,0.1,0.02568,4e-05,2.21698]
[1776510468519,40.45,76004.69,0.1,0.0257,4e-05,2.21856]
[1776510473556,40.46,76002.77,0.1,0.02566,4e-05,2.21563]
[1776510478592,40.47,76001.9,0.1,0.02565,4e-05,2.21487]
[1776510483625,40.48,75995.05,0.1,0.02541,4e-05,2.19772]
[1776510486625,40.49,75992.64,0.1,0.02533,4e-05,2.19171]
[1776510486649,40.49,75987.85,0.1,0.02515,4e-05,2.1784]
[1776510486684,40.49,75987.85,0.1,0.02515,4e-05,2.1784]
[1776510487653,40.49,75987.85,0.1,0.02516,4e-05,2.17887]
[1776510489290,40.51,75987.52,0.1,0.02521,4e-05,2.18273]
[1776510489679,40.54,75980.16,0.1,0.02499,4e-05,2.16637]
[1776510490677,40.54,75956.77,0.1,0.0241,4e-05,2.10087]
[1776510495719,40.68,75953.44,0.1,0.02436,4e-05,2.11974]
[1776510496546,40.68,75953.44,0.1,0.02436,4e-05,2.11974]
[1776510496727,40.7,75952.02,0.1,0.02438,4e-05,2.12126]
[1776510497729,40.73,75958.45,0.1,0.0247,4e-05,2.14476]
[1776510497852,40.73,75958.45,0.1,0.0247,4e-05,2.14476]
[1776510497952,40.73,75951.68,0.1,0.02445,4e-05,2.12623]
[1776510504686,40.83,75952.01,0.1,0.02474,4e-05,2.14786]
[1776510504691,40.88,75952.54,0.1,0.0249,4e-05,2.15896]
[1776510504752,40.88,75952.54,0.1,0.0249,4e-05,2.15896]
[1776510504842,40.88,75953.17,0.1,0.02492,4e-05,2.16074]
[1776510507785,40.88,75953.65,0.1,0.02495,4e-05,2.16302]
[1776510507886,40.89,75955.96,0.1,0.02505,4e-05,2.17002]
[1776510512600,40.89,75958.7,0.1,0.02517,4e-05,2.17913]
[1776510514231,40.9,75940.22,0.1,0.02444,4e-05,2.12464]
[1776510516685,40.9,75940.22,0.1,0.02444,4e-05,2.12464]
[1776510516732,40.9,75940.22,0.1,0.02444,4e-05,2.12464]
[1776510516692,40.95,75942.51,0.1,0.02466,4e-05,2.14099]
[1776510516866,40.95,75942.51,0.1,0.02466,4e-05,2.14099]
[1776510519568,40.95,75946.22,0.1,0.02481,4e-05,2.15188]
[1776510519668,40.96,75948.73,0.1,0.02492,4e-05,2.15985]
[1776510520337,40.96,75948.73,0.1,0.02492,4e-05,2.15985]
[1776510520419,40.96,75949.44,0.1,0.02495,4e-05,2.1623]
[1776510522438,40.96,75949.44,0.1,0.02495,4e-05,2.1623]
[1776510522497,40.96,75950.29,0.1,0.025,4e-05,2.16558]
[1776510524680,40.96,75950.29,0.1,0.025,4e-05,2.16558]
[1776510524717,40.97,75950.54,0.1,0.02502,4e-05,2.16715]
[1776510529160,40.97,75952.2,0.1,0.0251,4e-05,2.17313]
[1776510530964,40.98,75968.13,0.1,0.02574,4e-05,2.21974]
[1776510531787,40.98,75968.13,0.1,0.02574,4e-05,2.21974]
[1776510536756,40.99,75965.27,0.1,0.02564,4e-05,2.21274]
[1776510536942,40.99,75966.11,0.1,0.02568,4e-05,2.21545]
[1776510540439,40.99,75969.66,0.1,0.02583,4e-05,2.22652]
[1776510540603,40.99,75969.66,0.1,0.02583,4e-05,2.22652]
[1776510540660,40.99,75974.24,0.1,0.02602,4e-05,2.24002]
[1776510540938,40.99,75974.24,0.1,0.02602,4e-05,2.24002]
[1776510541035,40.99,75974.75,0.1,0.02604,4e-05,2.24176]
[1776510543049,41.0,75988.67,0.1,0.02661,4e-05,2.28279]
[1776510544445,41.0,76000.94,0.1,0.02711,4e-05,2.31931]
[1776510545178,41.0,76000.94,0.1,0.02711,4e-05,2.31931]
[1776510545260,41.0,76001.7,0.1,0.02715,4e-05,2.32157]
[1776510546998,41.0,76001.7,0.1,0.02715,4e-05,2.32169]
[1776510547080,41.0,76001.6,0.1,0.02714,4e-05,2.32151]
[1776510548779,41.0,76001.6,0.1,0.02714,4e-05,2.32151]
[1776510549104,41.0,76001.09,0.1,0.02713,4e-05,2.32025]
[1776510554515,41.0,75990.1,0.1,0.02669,4e-05,2.28856]
[1776510560168,41.01,76000.19,0.1,0.02711,4e-05,2.31919]
[1776510565204,41.01,76002.82,0.1,0.02723,4e-05,2.32756]
[1776510572262,41.01,76008.69,0.1,0.02743,4e-05,2.34138]
[1776510577288,41.02,75999.38,0.1,0.02706,4e-05,2.3143]
[1776510582323,41.02,75996.44,0.1,0.02695,4e-05,2.30647]
[1776510587358,41.02,75995.57,0.1,0.02693,4e-05,2.30481]
[1776510592394,41.03,75995.7,0.1,0.02695,4e-05,2.30614]
[1776510594187,41.03,75995.22,0.1,0.02693,4e-05,2.30492]
[1776510600449,41.04,76001.22,0.1,0.02719,4e-05,2.32401]
[1776510605484,41.04,76002.86,0.1,0.02727,4e-05,2.32976]
[1776510608505,41.04,76015.74,0.1,0.02782,4e-05,2.36878]
[1776510611530,41.04,76024.46,0.1,0.02819,4e-05,2.39544]
[1776510613545,41.04,76035.37,0.1,0.02866,4e-05,2.42879]
[1776510617574,41.04,76043.24,0.1,0.02899,4e-05,2.45288]
[1776510620594,41.04,76061.75,0.1,0.0298,4e-05,2.51026]
[1776510623616,41.04,76072.84,0.1,0.03029,5e-05,2.5447]
[1776510628650,41.04,76066.64,0.1,0.03,4e-05,2.52405]
[1776510635701,41.03,76064.98,0.1,0.02986,4e-05,2.51302]
[1776510640736,41.03,76062.27,0.1,0.02973,4e-05,2.50373]
[1776510645771,41.02,76062.0,0.1,0.0297,4e-05,2.50207]
[1776510650814,41.02,76063.71,0.1,0.02977,4e-05,2.50661]
[1776510655850,41.01,76067.18,0.1,0.02991,4e-05,2.51665]
[1776510662904,41.01,76072.94,0.1,0.03015,4e-05,2.5335]
[1776510667938,41.0,76073.8,0.1,0.03017,4e-05,2.5352]
[1776510670959,41.0,76063.47,0.1,0.0297,4e-05,2.50205]
[1776510671965,41.0,76047.77,0.1,0.02901,4e-05,2.45302]
[1776510677001,41.0,76045.19,0.1,0.02889,4e-05,2.44476]
[1776510682036,41.0,76043.41,0.1,0.02881,4e-05,2.43905]
[1776510685426,41.0,76054.19,0.1,0.02928,4e-05,2.47223]
[1776510691464,41.0,76057.56,0.1,0.02942,4e-05,2.48221]
[1776510691653,41.0,76057.56,0.1,0.02942,4e-05,2.48221]
[1776510691708,41.0,76057.56,0.1,0.02942,4e-05,2.48221]
[1776510691742,40.99,76061.96,0.1,0.02956,4e-05,2.49124]
[1776510693118,40.99,76047.5,0.1,0.02892,4e-05,2.44602]
[1776510694651,40.99,76047.5,0.1,0.02892,4e-05,2.44602]
[1776510694674,40.99,76053.94,0.1,0.0292,4e-05,2.4658]
[1776510701173,40.99,76060.94,0.1,0.0295,4e-05,2.48684]
[1776510706210,40.99,76066.47,0.1,0.02973,4e-05,2.50346]
[1776510709510,40.98,76067.03,0.1,0.02975,4e-05,2.50491]
[1776510709631,40.98,76067.03,0.1,0.02975,4e-05,2.50491]
[1776510709669,40.98,76061.4,0.1,0.0295,4e-05,2.48712]
[1776510712253,40.98,76052.78,0.1,0.02912,4e-05,2.45991]
[1776510713901,40.98,76052.78,0.1,0.02912,4e-05,2.45991]
[1776510713259,40.98,76039.76,0.1,0.02855,4e-05,2.4197]
[1776510714266,40.98,76030.58,0.1,0.02816,4e-05,2.39168]
[1776510719302,40.98,76036.0,0.1,0.02839,4e-05,2.4083]
[1776510721690,40.98,76036.88,0.1,0.02843,4e-05,2.41099]
[1776510721772,40.98,76036.88,0.1,0.02843,4e-05,2.41099]
[1776510721852,40.98,76039.5,0.1,0.02854,4e-05,2.41901]
[1776510723337,40.98,76034.48,0.1,0.02833,4e-05,2.40365]
[1776510724615,40.98,76034.48,0.1,0.02833,4e-05,2.40365]
[1776510724697,40.98,76035.18,0.1,0.02836,4e-05,2.40581]
[1776510726887,40.98,76035.36,0.1,0.02837,4e-05,2.40637]
[1776510726971,40.98,76035.36,0.1,0.02837,4e-05,2.40637]
[1776510727366,40.98,76038.33,0.1,0.02849,4e-05,2.41545]
[1776510731390,40.98,76039.77,0.1,0.02855,4e-05,2.41982]
[1776510731402,40.98,76040.6,0.1,0.02859,4e-05,2.42235]
[1776510736430,40.98,76039.26,0.1,0.02853,4e-05,2.41811]
[1776510741464,40.98,76037.9,0.1,0.02847,4e-05,2.41389]
[1776510746500,40.98,76035.43,0.1,0.02836,4e-05,2.40632]
[1776510752898,40.98,76034.88,0.1,0.02829,4e-05,2.40022]
[1776510758586,40.98,76034.32,0.1,0.02827,4e-05,2.39861]
[1776510762175,40.98,76035.76,0.1,0.02833,4e-05,2.40307]
[1776510762193,40.98,76035.76,0.1,0.02833,4e-05,2.40307]
[1776510762968,40.98,76027.23,0.1,0.02797,4e-05,2.37722]
[1776510765818,40.98,76023.35,0.1,0.02781,4e-05,2.36557]
[1776510765914,40.98,76021.33,0.1,0.02773,4e-05,2.35965]
[1776510766248,40.98,76021.33,0.1,0.02773,4e-05,2.35965]
[1776510766645,40.98,76021.33,0.1,0.02773,4e-05,2.35965]
[1776510770348,40.98,76019.06,0.1,0.02763,4e-05,2.35312]
[1776510770449,40.99,76019.24,0.1,0.02764,4e-05,2.35376]
[1776510772490,40.99,76019.24,0.1,0.02764,4e-05,2.35386]
[1776510772523,40.99,76019.24,0.1,0.02764,4e-05,2.35386]
[1776510772863,40.99,76019.24,0.1,0.02764,4e-05,2.35386]
[1776510772966,40.99,76019.82,0.1,0.02767,4e-05,2.3558]
[1776510773499,40.99,76019.82,0.1,0.02767,4e-05,2.3558]
[1776510773695,40.99,76019.82,0.1,0.02767,4e-05,2.3559]
[1776510775901,40.99,76019.99,0.1,0.02768,4e-05,2.3565]
[1776510776028,40.99,76019.99,0.1,0.02768,4e-05,2.3565]
[1776510775988,40.99,76014.96,0.1,0.02747,4e-05,2.34151]
[1776510776720,40.99,76014.96,0.1,0.02747,4e-05,2.34163]
[1776510778729,40.99,76008.52,0.1,0.02721,4e-05,2.32271]
[1776510779736,40.99,76001.06,0.1,0.02691,4e-05,2.30079]
[1776510783033,40.99,76002.24,0.1,0.02696,4e-05,2.30465]
[1776510783764,40.99,76000.26,0.1,0.02688,4e-05,2.29919]
[1776510788800,41.0,75994.2,0.1,0.02665,4e-05,2.28241]
[1776510793835,41.0,75996.85,0.1,0.02678,4e-05,2.29127]
[1776510800009,41.01,75995.78,0.1,0.02674,4e-05,2.28877]
[1776510805968,41.02,75989.93,0.1,0.02653,4e-05,2.27348]
[1776510805979,41.02,75979.95,0.1,0.02613,4e-05,2.24465]
[1776510806121,41.02,75979.95,0.1,0.02613,4e-05,2.24465]
[1776510806926,41.02,75979.95,0.1,0.02613,4e-05,2.2449]
[1776510807936,41.02,75973.34,0.1,0.02588,4e-05,2.22607]
[1776510808900,41.02,75973.34,0.1,0.02588,4e-05,2.22607]
[1776510809057,41.02,75971.65,0.1,0.02581,4e-05,2.22152]
[1776510812970,41.03,75959.82,0.1,0.02532,4e-05,2.18468]
[1776510818007,41.04,75948.5,0.1,0.02491,4e-05,2.15461]
[1776510823041,41.05,75944.35,0.1,0.02478,4e-05,2.145]
[1776510828077,41.06,75950.54,0.1,0.02504,4e-05,2.16447]
[1776510831097,41.06,75961.37,0.1,0.02548,4e-05,2.19634]
[1776510836131,41.07,75963.87,0.1,0.0256,4e-05,2.20528]
[1776510838855,41.07,75963.35,0.1,0.02559,4e-05,2.20416]
[1776510838923,41.07,75963.35,0.1,0.02559,4e-05,2.20416]
[1776510839024,41.08,75982.78,0.1,0.02637,4e-05,2.26091]
[1776510844188,41.08,75986.22,0.1,0.02653,4e-05,2.27241]
[1776510845358,41.08,75986.22,0.1,0.02653,4e-05,2.27241]
[1776510845454,41.09,75995.74,0.1,0.02692,4e-05,2.30063]
[1776510851236,41.09,76002.31,0.1,0.02721,4e-05,2.32145]
[1776510856272,41.1,76009.65,0.1,0.02753,4e-05,2.34439]
[1776510863686,41.1,76017.69,0.1,0.02788,4e-05,2.36972]
[1776510869363,41.11,76015.78,0.1,0.02782,4e-05,2.36492]
[1776510870266,41.11,76015.78,0.1,0.02782,4e-05,2.36492]
[1776510873758,41.11,76007.04,0.1,0.02741,4e-05,2.33509]
[1776510876414,41.11,75998.67,0.1,0.02707,4e-05,2.31065]
[1776510881447,41.12,75995.04,0.1,0.02694,4e-05,2.30117]
[1776510886482,41.12,75994.53,0.1,0.02694,4e-05,2.30088]
[1776510891518,41.13,75988.24,0.1,0.0267,4e-05,2.28366]
[1776510895547,41.14,75978.18,0.1,0.02631,4e-05,2.25539]
[1776510900582,41.14,75973.68,0.1,0.02615,4e-05,2.24392]
[1776510903970,41.15,75965.01,0.1,0.02582,4e-05,2.22024]
[1776510906052,41.15,75965.01,0.1,0.02582,4e-05,2.22024]
[1776510906064,41.15,75965.01,0.1,0.02582,4e-05,2.22024]
[1776510906152,41.15,75961.98,0.1,0.02571,4e-05,2.21226]
[1776510907631,41.15,75956.9,0.1,0.02552,4e-05,2.19812]
[1776510909078,41.15,75956.9,0.1,0.02552,4e-05,2.19812]
[1776510909127,41.16,75957.22,0.1,0.02554,4e-05,2.19979]
[1776510914682,41.17,75955.54,0.1,0.0255,4e-05,2.1969]
[1776510918709,41.17,75963.62,0.1,0.02584,4e-05,2.22143]
[1776510921730,41.18,75952.92,0.1,0.02544,4e-05,2.19194]
[1776510926765,41.19,75959.66,0.1,0.02573,4e-05,2.21334]
[1776510934181,41.2,75960.22,0.1,0.02574,4e-05,2.21305]
[1776510936839,41.21,75970.71,0.1,0.02617,4e-05,2.24415]
[1776510938853,41.21,75981.1,0.1,0.02659,4e-05,2.27481]
[1776510940884,41.21,75988.96,0.1,0.02691,4e-05,2.29825]
[1776510945901,41.22,75995.56,0.1,0.0272,4e-05,2.31873]
[1776510948923,41.22,76011.44,0.1,0.02787,4e-05,2.36654]
[1776510951946,41.22,76021.23,0.1,0.02828,4e-05,2.39633]
[1776510955977,41.22,76030.4,0.1,0.02868,4e-05,2.42442]
[1776510956984,41.22,76020.38,0.1,0.02825,4e-05,2.39403]
[1776510962019,41.22,76015.38,0.1,0.02805,4e-05,2.37927]
[1776510964033,41.22,76003.44,0.1,0.02755,4e-05,2.34372]
[1776510968061,41.23,75993.18,0.1,0.02713,4e-05,2.31391]
[1776510973096,41.23,75997.34,0.1,0.02732,4e-05,2.32702]
[1776510978133,41.23,75998.28,0.1,0.02736,4e-05,2.3305]
[1776510983165,41.24,76005.98,0.1,0.02769,4e-05,2.35394]
[1776510987194,41.24,75995.42,0.1,0.02726,4e-05,2.32289]
[1776510993236,41.24,75991.26,0.1,0.02705,4e-05,2.30695]
[1776510998272,41.24,75987.65,0.1,0.02691,4e-05,2.29703]
[1776511003307,41.25,75994.11,0.1,0.02718,4e-05,2.31668]
[1776511005321,41.25,75986.25,0.1,0.02687,4e-05,2.2938]
[1776511010724,41.25,75980.12,0.1,0.02663,4e-05,2.27669]
[1776511016400,41.26,75977.86,0.1,0.02655,4e-05,2.27119]
[1776511021441,41.26,75971.58,0.1,0.02632,4e-05,2.25398]
[1776511026475,41.26,75980.37,0.1,0.02666,4e-05,2.27912]
[1776511032517,41.25,75981.14,0.1,0.02667,4e-05,2.27949]
[1776511034060,41.25,75981.14,0.1,0.02667,4e-05,2.27949]
[1776511034159,41.25,75967.72,0.1,0.02612,4e-05,2.23994]
[1776511035444,41.25,75967.72,0.1,0.02612,4e-05,2.23994]
[1776511035552,41.25,75944.46,0.1,0.02521,4e-05,2.17337]
[1776511037566,41.25,75952.7,0.1,0.02552,4e-05,2.19643]
[1776511039583,41.24,75962.3,0.1,0.02589,4e-05,2.22347]
[1776511043608,41.24,75970.92,0.1,0.02622,4e-05,2.24736]
[1776511048643,41.23,75975.4,0.1,0.02638,4e-05,2.25906]
[1776511053682,41.23,75974.26,0.1,0.02627,4e-05,2.25016]
[1776511058716,41.22,75976.93,0.1,0.02636,4e-05,2.25672]
[1776511064763,41.22,75980.86,0.1,0.0265,4e-05,2.26667]
[1776511069799,41.21,75987.03,0.1,0.02673,4e-05,2.28342]
[1776511074835,41.2,75990.36,0.1,0.02685,4e-05,2.29176]
[1776511079869,41.2,75986.93,0.1,0.02669,4e-05,2.28037]
[1776511084903,41.19,75991.3,0.1,0.02685,4e-05,2.29166]
[1776511089940,41.18,75993.08,0.1,0.0269,4e-05,2.29565]
[1776511094973,41.18,75999.79,0.1,0.02716,4e-05,2.31402]
[1776511100014,41.17,76000.96,0.1,0.02718,4e-05,2.31595]
[1776511105049,41.16,76003.65,0.1,0.02727,4e-05,2.32232]
[1776511107062,41.16,76012.7,0.1,0.02764,4e-05,2.34855]
[1776511110090,41.15,76020.6,0.1,0.02795,4e-05,2.37102]
[1776511111094,41.15,76030.21,0.1,0.0283,4e-05,2.39512]
[1776511116129,41.14,76032.18,0.1,0.02836,4e-05,2.39883]
[1776511121165,41.13,76042.13,0.1,0.02875,4e-05,2.42685]
[1776511127207,41.11,76042.79,0.1,0.02874,4e-05,2.4259]
[1776511131946,41.11,76036.74,0.1,0.02845,4e-05,2.40554]
[1776511132054,41.11,76036.74,0.1,0.02845,4e-05,2.40554]
[1776511132244,41.1,76036.83,0.1,0.02845,4e-05,2.40536]
[1776511133970,41.1,76037.97,0.1,0.02849,4e-05,2.40836]
[1776511134256,41.1,76040.29,0.1,0.02858,4e-05,2.41497]
[1776511139290,41.09,76038.52,0.1,0.02847,4e-05,2.40724]
[1776511142330,41.08,76038.55,0.1,0.02846,4e-05,2.40641]
[1776511142383,41.08,76038.61,0.1,0.02846,4e-05,2.40614]
[1776511148355,41.07,76044.87,0.1,0.02869,4e-05,2.42245]
[1776511153391,41.06,76045.2,0.1,0.02867,4e-05,2.42103]
[1776511158425,41.05,76048.74,0.1,0.02878,4e-05,2.42945]
[1776511163460,41.03,76064.49,0.1,0.02944,4e-05,2.4757]
[1776511168496,40.91,76069.28,0.1,0.02925,4e-05,2.46247]
[1776511173535,40.87,76076.15,0.1,0.02939,4e-05,2.47178]
[1776511177560,40.86,76088.46,0.1,0.02991,4e-05,2.50832]
[1776511182596,40.85,76094.66,0.1,0.03015,5e-05,2.52495]
[1776511184609,40.82,76081.73,0.1,0.02947,4e-05,2.47753]
[1776511189983,40.8,76081.49,0.1,0.02942,4e-05,2.47414]
[1776511194679,40.79,76069.86,0.1,0.02887,4e-05,2.43534]
[1776511196698,40.79,76061.66,0.1,0.0285,4e-05,2.40916]
[1776511198708,40.79,76070.38,0.1,0.02887,4e-05,2.43522]
[1776511203743,40.77,76066.38,0.1,0.02866,4e-05,2.42056]
[1776511208778,40.76,76064.31,0.1,0.02854,4e-05,2.41208]
[1776511210125,40.76,76072.8,0.1,0.0289,4e-05,2.43743]
[1776511215829,40.75,76079.81,0.1,0.02918,4e-05,2.45689]
[1776511220865,40.74,76085.57,0.1,0.02939,4e-05,2.4723]
[1776511225898,40.73,76080.09,0.1,0.02911,4e-05,2.45262]
[1776511230933,40.72,76072.42,0.1,0.02874,4e-05,2.42634]
[1776511236975,40.7,76070.98,0.1,0.02859,4e-05,2.41475]
[1776511242010,40.69,76067.45,0.1,0.02841,4e-05,2.40183]
[1776511245033,40.69,76055.33,0.1,0.02787,4e-05,2.36364]
[1776511246536,40.69,76055.33,0.1,0.02787,4e-05,2.36364]
[1776511246037,40.69,76047.29,0.1,0.02753,4e-05,2.33896]
[1776511246601,40.69,76047.29,0.1,0.02753,4e-05,2.33896]
[1776511247275,40.69,76047.29,0.1,0.02753,4e-05,2.33896]
[1776511247359,40.69,76044.3,0.1,0.0274,4e-05,2.32967]
[1776511252651,40.68,76049.39,0.1,0.02759,4e-05,2.34358]
[1776511253087,40.68,76048.89,0.1,0.02757,4e-05,2.34177]
[1776511258123,40.67,76040.1,0.1,0.02718,4e-05,2.31386]
[1776511263160,40.66,76037.67,0.1,0.02706,4e-05,2.30531]
[1776511271215,40.66,76036.76,0.1,0.02699,4e-05,2.30057]
[1776511276248,40.65,76032.66,0.1,0.0268,4e-05,2.2871]
[1776511281283,40.64,76030.26,0.1,0.02669,4e-05,2.27873]
[1776511286318,40.64,76027.9,0.1,0.02657,4e-05,2.2705]
[1776511291354,40.63,76030.16,0.1,0.0266,4e-05,2.27157]
[1776511296389,40.63,76041.42,0.1,0.02705,4e-05,2.30371]
[1776511301424,40.62,76044.57,0.1,0.02716,4e-05,2.31157]
[1776511306459,40.61,76048.02,0.1,0.02728,4e-05,2.32019]
[1776511312502,40.6,76047.64,0.1,0.02723,4e-05,2.31682]
[1776511317536,40.59,76049.41,0.1,0.02727,4e-05,2.31996]
[1776511322571,40.58,76060.32,0.1,0.02771,4e-05,2.35144]
[1776511323967,40.58,76066.61,0.1,0.02797,4e-05,2.36981]
[1776511324586,40.56,76067.03,0.1,0.02792,4e-05,2.36661]
[1776511329621,40.46,76067.99,0.1,0.02766,4e-05,2.34801]
[1776511332060,40.46,76067.75,0.1,0.02764,4e-05,2.34686]
[1776511332094,40.45,76067.75,0.1,0.02764,4e-05,2.34645]
[1776511337677,40.44,76071.15,0.1,0.02775,4e-05,2.35433]
[1776511342712,40.41,76072.21,0.1,0.02771,4e-05,2.3516]
[1776511347747,40.37,76073.74,0.1,0.02764,4e-05,2.34651]
[1776511351142,40.33,76084.17,0.1,0.02791,4e-05,2.36483]
[1776511356812,40.22,76083.46,0.1,0.02756,4e-05,2.34039]
[1776511361845,40.21,76083.95,0.1,0.02755,4e-05,2.33982]
[1776511366500,40.17,76075.81,0.1,0.02708,4e-05,2.30588]
[1776511366720,40.17,76075.81,0.1,0.02708,4e-05,2.30588]
[1776511366880,40.17,76075.81,0.1,0.02707,4e-05,2.30553]
[1776511371932,40.16,76077.97,0.1,0.02714,4e-05,2.3103]
[1776511376965,40.15,76077.98,0.1,0.02711,4e-05,2.30854]
[1776511382556,40.15,76082.64,0.1,0.02729,4e-05,2.32124]
[1776511382569,40.15,76082.64,0.1,0.02729,4e-05,2.32124]
[1776511382606,40.14,76082.63,0.1,0.02728,4e-05,2.32046]
[1776511388402,40.14,76082.78,0.1,0.02726,4e-05,2.31907]
[1776511394085,40.12,76084.27,0.1,0.02729,4e-05,2.32138]
[1776511399180,40.12,76068.42,0.1,0.0266,4e-05,2.27202]
[1776511401336,40.11,76068.42,0.1,0.02659,4e-05,2.27098]
[1776511401438,40.11,76064.02,0.1,0.0264,4e-05,2.25757]
[1776511402316,40.11,76064.02,0.1,0.0264,4e-05,2.25757]
[1776511402326,40.11,76064.02,0.1,0.0264,4e-05,2.25757]
[1776511402416,40.11,76065.31,0.1,0.02645,4e-05,2.26116]
[1776511408280,40.09,76070.4,0.1,0.02661,4e-05,2.27277]
[1776511408339,40.09,76062.32,0.1,0.02627,4e-05,2.24808]
[1776511409539,40.09,76062.32,0.1,0.02627,4e-05,2.24808]
[1776511409607,40.09,76062.32,0.1,0.02627,4e-05,2.24808]
[1776511409704,40.09,76059.01,0.1,0.02613,4e-05,2.23801]
[1776511413641,40.09,76060.05,0.1,0.02612,4e-05,2.23631]
[1776511413643,40.09,76060.96,0.1,0.02615,4e-05,2.23859]
[1776511415594,40.09,76062.07,0.1,0.02619,4e-05,2.24167]
[1776511415599,40.08,76065.18,0.1,0.02632,4e-05,2.25071]
[1776511421283,40.08,76066.39,0.1,0.02635,4e-05,2.25316]
[1776511426317,40.07,76067.65,0.1,0.02639,4e-05,2.25554]
[1776511431357,40.07,76072.64,0.1,0.02658,4e-05,2.26922]
[1776511437397,40.06,76073.31,0.1,0.02658,4e-05,2.26968]
[1776511442432,40.05,76073.51,0.1,0.02657,4e-05,2.26901]
[1776511447467,40.05,76071.08,0.1,0.02646,4e-05,2.26056]
[1776511453509,40.04,76071.07,0.1,0.02644,4e-05,2.25912]
[1776511458544,40.04,76073.75,0.1,0.02653,4e-05,2.26589]
[1776511463579,40.03,76076.62,0.1,0.02663,4e-05,2.27349]
[1776511468614,40.02,76076.85,0.1,0.02663,4e-05,2.2729]
[1776511473650,40.02,76077.18,0.1,0.02657,4e-05,2.26799]
[1776511478683,40.01,76076.09,0.1,0.02651,4e-05,2.26353]
[1776511483719,40.01,76078.08,0.1,0.02657,4e-05,2.26831]
[1776511488754,40.0,76075.26,0.1,0.02644,4e-05,2.25866]
[1776511493794,40.0,76074.29,0.1,0.02638,4e-05,2.25464]
[1776511499183,39.99,76073.36,0.1,0.02633,4e-05,2.25056]
[1776511504873,39.98,76064.66,0.1,0.02593,4e-05,2.22195]
[1776511509908,39.96,76063.61,0.1,0.02583,4e-05,2.21488]
[1776511514942,39.95,76064.33,0.1,0.02585,4e-05,2.21628]
[1776511520984,39.95,76063.18,0.1,0.02579,4e-05,2.21192]
[1776511526021,39.95,76062.09,0.1,0.02574,4e-05,2.20819]
[1776511532063,39.94,76062.62,0.1,0.0257,4e-05,2.20456]
[1776511537098,39.94,76062.48,0.1,0.02569,4e-05,2.20357]
[1776511543140,39.94,76064.3,0.1,0.02575,4e-05,2.20822]
[1776511548174,39.93,76067.51,0.1,0.02587,4e-05,2.21707]
[1776511554218,39.93,76066.66,0.1,0.02583,4e-05,2.2139]
[1776511559605,39.93,76071.03,0.1,0.026,4e-05,2.22605]
[1776511565298,39.92,76070.73,0.1,0.02597,4e-05,2.22428]
[1776511569675,39.92,76062.13,0.1,0.02562,4e-05,2.19848]
[1776511575363,39.92,76060.05,0.1,0.02552,4e-05,2.19172]
[1776511579745,39.92,76050.92,0.1,0.02515,4e-05,2.16476]
[1776511585433,39.92,76049.53,0.1,0.0251,4e-05,2.16057]
[1776511591476,39.92,76047.89,0.1,0.02498,4e-05,2.15145]
[1776511596511,39.92,76049.97,0.1,0.02507,4e-05,2.1575]
[1776511605573,39.92,76049.55,0.1,0.02505,4e-05,2.15628]
[1776511610628,39.92,76049.04,0.1,0.02503,4e-05,2.15476]
[1776511615645,39.92,76046.63,0.1,0.02493,4e-05,2.14788]
[1776511620680,39.92,76047.32,0.1,0.02496,4e-05,2.14995]
[1776511626721,39.92,76050.65,0.1,0.02509,4e-05,2.15961]
[1776511635785,39.92,76049.62,0.1,0.02505,4e-05,2.15659]
[1776511641827,39.92,76049.77,0.1,0.02506,4e-05,2.15701]
[1776511646861,39.92,76050.94,0.1,0.0251,4e-05,2.16037]
[1776511651897,39.92,76055.93,0.1,0.02526,4e-05,2.17048]
[1776511656931,39.91,76055.94,0.1,0.02525,4e-05,2.17039]
[1776511661967,39.91,76059.58,0.1,0.0254,4e-05,2.18079]
[1776511668014,39.91,76058.96,0.1,0.02537,4e-05,2.17869]
[1776511674054,39.91,76059.29,0.1,0.02538,4e-05,2.17936]
[1776511680448,39.91,76059.42,0.1,0.02538,4e-05,2.17944]
[1776511686140,39.91,76053.39,0.1,0.02513,4e-05,2.1616]
[1776511691175,39.91,76055.6,0.1,0.02522,4e-05,2.16791]
[1776511696212,39.91,76054.61,0.1,0.02518,4e-05,2.16487]
[1776511702252,39.91,76051.97,0.1,0.02507,4e-05,2.1571]
[1776511708294,39.91,76050.67,0.1,0.02502,4e-05,2.15327]
[1776511714338,39.91,76051.05,0.1,0.02499,4e-05,2.15008]
[1776511720728,39.91,76051.26,0.1,0.02499,4e-05,2.15068]
[1776511726419,39.91,76051.2,0.1,0.02499,4e-05,2.15048]
[1776511731455,39.91,76051.3,0.1,0.025,4e-05,2.15077]
[1776511736490,39.91,76050.89,0.1,0.02498,4e-05,2.14959]
[1776511742532,39.91,76053.61,0.1,0.02509,4e-05,2.15742]
[1776511750939,39.91,76053.51,0.1,0.02508,4e-05,2.15701]
[1776511757637,39.9,76054.32,0.1,0.02511,4e-05,2.15923]
[1776511762672,39.9,76062.09,0.1,0.02542,4e-05,2.18176]
[1776511766700,39.9,76076.87,0.1,0.02602,4e-05,2.22496]
[1776511771738,39.9,76078.21,0.1,0.02602,4e-05,2.22391]
[1776511772179,39.9,76078.21,0.1,0.02602,4e-05,2.22391]
[1776511772744,39.9,76078.24,0.1,0.02602,4e-05,2.22388]
[1776511777777,39.9,76078.73,0.1,0.02603,4e-05,2.22472]
[1776511784827,39.89,76078.89,0.1,0.02602,4e-05,2.22438]
[1776511786466,39.89,76079.03,0.1,0.02603,4e-05,2.22469]
[1776511786839,39.89,76079.43,0.1,0.02604,4e-05,2.22576]
[1776511792882,39.87,76082.45,0.1,0.0261,4e-05,2.22977]
[1776511796632,39.86,76083.03,0.1,0.02609,4e-05,2.22912]
[1776511796910,39.85,76082.8,0.1,0.02606,4e-05,2.22735]
[1776511801945,39.84,76079.12,0.1,0.02589,4e-05,2.21495]
[1776511806980,39.84,76076.34,0.1,0.02577,4e-05,2.20638]
[1776511812015,39.84,76074.96,0.1,0.02571,4e-05,2.20199]
[1776511817050,39.84,76082.23,0.1,0.026,4e-05,2.22316]
[1776511822086,39.84,76086.83,0.1,0.02619,4e-05,2.23634]
[1776511828130,39.83,76089.12,0.1,0.02627,4e-05,2.24255]
[1776511833164,39.83,76088.55,0.1,0.02619,4e-05,2.23562]
[1776511839208,39.83,76088.17,0.1,0.02616,4e-05,2.23362]
[1776511844242,39.82,76088.41,0.1,0.02616,4e-05,2.23359]
[1776511849278,39.82,76090.33,0.1,0.02623,4e-05,2.23853]
[1776511854314,39.81,76089.47,0.1,0.02618,4e-05,2.23514]
[1776511859350,39.81,76089.54,0.1,0.02617,4e-05,2.23438]
[1776511864385,39.81,76092.26,0.1,0.02627,4e-05,2.24165]
[1776511869419,39.8,76096.58,0.1,0.02644,4e-05,2.25368]
[1776511874455,39.8,76097.63,0.1,0.02647,4e-05,2.25584]
[1776511880497,39.79,76097.93,0.1,0.02646,4e-05,2.25556]
[1776511885532,39.79,76099.59,0.1,0.02652,4e-05,2.25959]
[1776511887152,39.79,76099.59,0.1,0.02652,4e-05,2.25959]
[1776511887171,39.79,76103.96,0.1,0.0267,4e-05,2.27257]
[1776511888965,39.78,76103.96,0.1,0.0267,4e-05,2.27235]
[1776511888984,39.78,76109.17,0.1,0.02691,4e-05,2.28794]
[1776511893588,39.78,76121.68,0.1,0.02738,4e-05,2.32046]
[1776511898626,39.77,76127.68,0.1,0.02762,4e-05,2.33739]
[1776511902653,39.77,76135.56,0.1,0.02795,4e-05,2.36077]
[1776511907692,39.76,76133.26,0.1,0.02782,4e-05,2.35183]
[1776511912722,39.75,76133.54,0.1,0.0278,4e-05,2.35063]
[1776511918119,39.74,76136.14,0.1,0.0279,4e-05,2.35735]
[1776511923799,39.74,76134.77,0.1,0.02782,4e-05,2.35187]
[1776511928835,39.74,76138.14,0.1,0.02797,4e-05,2.36265]
[1776511931150,39.74,76139.23,0.1,0.02802,4e-05,2.36609]
[1776511931181,39.74,76139.23,0.1,0.02802,4e-05,2.36609]
[1776511931181,39.74,76150.71,0.1,0.02853,4e-05,2.40217]
[1776511931856,39.74,76150.71,0.1,0.02853,4e-05,2.40215]
[1776511932910,39.74,76150.71,0.1,0.02853,4e-05,2.40215]
[1776511932984,39.74,76156.28,0.1,0.02878,4e-05,2.41975]
[1776511938904,39.74,76163.9,0.1,0.02912,5e-05,2.44373]
[1776511940917,39.74,76171.93,0.1,0.02948,5e-05,2.46931]
[1776511941927,39.73,76180.97,0.1,0.0299,5e-05,2.49839]
[1776511946961,39.73,76175.62,0.1,0.02964,5e-05,2.48059]
[1776511951995,39.73,76177.42,0.1,0.02966,5e-05,2.48105]
[1776511957030,39.73,76172.82,0.1,0.02944,5e-05,2.46567]
[1776511961965,39.72,76168.76,0.1,0.02924,5e-05,2.45132]
[1776511963071,39.72,76158.39,0.1,0.02876,4e-05,2.41734]
[1776511965086,39.71,76146.1,0.1,0.0282,4e-05,2.37779]
[1776511971128,39.71,76141.7,0.1,0.02798,4e-05,2.36229]
[1776511976163,39.71,76135.56,0.1,0.02771,4e-05,2.34336]
[1776511981201,39.71,76128.96,0.1,0.02743,4e-05,2.3234]
[1776511986236,39.72,76121.76,0.1,0.02715,4e-05,2.30287]
[1776511994290,39.72,76117.29,0.1,0.02697,4e-05,2.29019]
[1776511998324,39.74,76108.09,0.1,0.02664,4e-05,2.2663]
[1776512003359,39.74,76108.65,0.1,0.02667,4e-05,2.26864]
[1776512008395,39.75,76105.44,0.1,0.02655,4e-05,2.25989]
[1776512015794,39.75,76105.21,0.1,0.02651,4e-05,2.25622]
[1776512021488,39.76,76105.58,0.1,0.02654,4e-05,2.25843]
[1776512026523,39.76,76105.35,0.1,0.02654,4e-05,2.25865]
[1776512031558,39.77,76105.29,0.1,0.02655,4e-05,2.2592]
[1776512036593,39.77,76105.03,0.1,0.02655,4e-05,2.25932]
[1776512042635,39.78,76104.65,0.1,0.02655,4e-05,2.25942]
[1776512047670,39.78,76112.97,0.1,0.02692,4e-05,2.28535]
[1776512052705,39.79,76117.09,0.1,0.02711,4e-05,2.29944]
[1776512059754,39.79,76117.46,0.1,0.02714,4e-05,2.30135]
[1776512064789,39.79,76119.74,0.1,0.02724,4e-05,2.30884]
[1776512069824,39.79,76119.89,0.1,0.02726,4e-05,2.30974]
[1776512075867,39.8,76119.92,0.1,0.02722,4e-05,2.30621]
[1776512080901,39.8,76121.84,0.1,0.02731,4e-05,2.3127]
[1776512085939,39.8,76122.96,0.1,0.02737,4e-05,2.31661]
[1776512090971,39.81,76124.62,0.1,0.02745,4e-05,2.32235]
[1776512096011,39.81,76124.49,0.1,0.02745,4e-05,2.32238]
[1776512102053,39.81,76123.33,0.1,0.02741,4e-05,2.31958]
[1776512102834,39.81,76123.33,0.1,0.02741,4e-05,2.31958]
[1776512103055,39.81,76121.05,0.1,0.02731,4e-05,2.3127]
[1776512104063,39.81,76104.08,0.1,0.02659,4e-05,2.26125]
[1776512104662,39.81,76104.08,0.1,0.02659,4e-05,2.26125]
[1776512105070,39.81,76094.2,0.1,0.02618,4e-05,2.23183]
[1776512106096,39.81,76094.2,0.1,0.02618,4e-05,2.23183]
[1776512106107,39.82,76084.34,0.1,0.02578,4e-05,2.20278]
[1776512111112,39.82,76089.43,0.1,0.02601,4e-05,2.21938]
[1776512113126,39.83,76081.43,0.1,0.02569,4e-05,2.19631]
[1776512118162,39.83,76077.67,0.1,0.02556,4e-05,2.18654]
[1776512125215,39.83,76074.61,0.1,0.02543,4e-05,2.17725]
[1776512128231,39.83,76061.01,0.1,0.02488,4e-05,2.13762]
[1776512131252,39.83,76052.58,0.1,0.0245,4e-05,2.10922]
[1776512137294,39.83,76048.08,0.1,0.02433,4e-05,2.09673]
[1776512142329,39.84,76046.3,0.1,0.02427,4e-05,2.09204]
[1776512147364,39.84,76049.9,0.1,0.02441,4e-05,2.10268]
[1776512152399,39.84,76047.35,0.1,0.02432,4e-05,2.09568]
[1776512158442,39.84,76046.28,0.1,0.02428,4e-05,2.09303]
[1776512163478,39.84,76045.27,0.1,0.02425,4e-05,2.0905]
[1776512168513,39.84,76040.47,0.1,0.02407,4e-05,2.07726]
[1776512171577,39.85,76039.75,0.1,0.02404,4e-05,2.0755]
[1776512171642,39.85,76039.75,0.1,0.02404,4e-05,2.0755]
[1776512172543,39.85,76024.97,0.1,0.02348,4e-05,2.03413]
[1776512176092,39.85,76018.31,0.1,0.02323,4e-05,2.01577]
[1776512176192,39.85,76017.3,0.1,0.0232,4e-05,2.01336]
[1776512180603,39.85,76005.76,0.1,0.02278,4e-05,1.9826]
[1776512185636,39.86,76005.83,0.1,0.0228,4e-05,1.984]
[1776512190667,39.87,76005.31,0.1,0.0228,4e-05,1.98379]
[1776512195702,39.87,76014.02,0.1,0.02309,4e-05,2.00487]
[1776512197716,39.87,76022.37,0.1,0.02342,4e-05,2.02856]
[1776512202751,39.88,76021.55,0.1,0.02339,4e-05,2.02695]
[1776512207787,39.88,76019.21,0.1,0.02332,4e-05,2.02144]
[1776512209145,39.88,76008.32,0.1,0.02291,4e-05,1.99137]
[1776512214836,39.89,76004.95,0.1,0.02281,4e-05,1.98372]
[1776512220877,39.9,76006.05,0.1,0.02287,4e-05,1.98815]
[1776512222892,39.9,75997.33,0.1,0.02255,4e-05,1.96488]
[1776512227931,39.91,76004.61,0.1,0.02284,4e-05,1.98607]
[1776512232873,39.91,76009.66,0.1,0.02304,4e-05,2.00087]
[1776512232965,39.91,76009.85,0.1,0.02305,4e-05,2.0014]
[1776512239362,39.92,76008.34,0.1,0.02301,4e-05,1.99878]
[1776512244371,39.93,76010.71,0.1,0.02314,4e-05,2.00815]
[1776512249431,39.94,76013.09,0.1,0.02324,4e-05,2.01579]
[1776512255127,39.96,76018.13,0.1,0.02346,4e-05,2.03084]
[1776512257144,39.97,76028.96,0.1,0.0239,4e-05,2.0629]
[1776512262176,39.99,76027.85,0.1,0.02391,4e-05,2.06355]
[1776512267211,39.99,76029.66,0.1,0.02398,4e-05,2.06928]
[1776512271549,40.0,76029.77,0.1,0.024,4e-05,2.0702]
[1776512271629,40.0,76029.82,0.1,0.024,4e-05,2.07049]
[1776512277284,40.0,76036.25,0.1,0.02426,4e-05,2.08949]
[1776512279711,40.0,76036.54,0.1,0.02427,4e-05,2.09044]
[1776512279800,40.0,76036.54,0.1,0.02428,4e-05,2.09057]
[1776512285471,40.01,76037.36,0.1,0.02432,4e-05,2.09354]
[1776512285966,40.01,76037.37,0.1,0.02432,4e-05,2.0937]
[1776512286053,40.01,76037.37,0.1,0.02432,4e-05,2.0937]
[1776512286347,40.01,76037.37,0.1,0.02432,4e-05,2.09383]
[1776512287411,40.01,76037.37,0.1,0.02432,4e-05,2.09383]
[1776512287421,40.01,76036.9,0.1,0.0243,4e-05,2.09263]
[1776512292076,40.02,76034.39,0.1,0.02423,4e-05,2.08722]
[1776512292172,40.02,76034.0,0.1,0.02422,4e-05,2.08625]
[1776512296419,40.03,76023.69,0.1,0.02385,4e-05,2.05948]
[1776512301452,40.05,76023.78,0.1,0.02391,4e-05,2.06385]
[1776512306488,40.06,76021.35,0.1,0.02385,4e-05,2.05934]
[1776512311526,40.09,76022.02,0.1,0.02391,4e-05,2.06281]
[1776512316560,40.09,76016.06,0.1,0.0237,4e-05,2.04713]
[1776512318577,40.1,76006.03,0.1,0.02332,4e-05,2.01949]
[1776512320590,40.11,75996.04,0.1,0.02299,4e-05,1.99516]
[1776512325623,40.16,75989.81,0.1,0.0229,4e-05,1.98858]
[1776512329652,40.18,75981.53,0.1,0.02265,4e-05,1.96973]
[1776512331670,40.18,75966.04,0.1,0.02209,4e-05,1.92844]
[1776512333684,40.19,75955.39,0.1,0.02173,4e-05,1.90128]
[1776512338719,40.2,75956.95,0.1,0.02181,4e-05,1.90735]
[1776512343759,40.21,75962.01,0.1,0.02201,4e-05,1.9226]
[1776512344929,40.21,75962.01,0.1,0.02201,4e-05,1.9226]
[1776512344999,40.21,75951.25,0.1,0.02164,4e-05,1.89488]
[1776512350139,40.22,75947.46,0.1,0.02153,4e-05,1.88648]
[1776512354845,40.23,75939.24,0.1,0.02127,3e-05,1.86706]
[1776512360209,40.24,75944.82,0.1,0.0215,3e-05,1.88392]
[1776512365936,40.25,75943.92,0.1,0.02149,3e-05,1.88343]
[1776512367131,40.25,75943.92,0.1,0.02149,3e-05,1.88343]
[1776512367570,40.25,75943.92,0.1,0.02149,3e-05,1.88343]
[1776512367624,40.25,75931.0,0.1,0.02104,3e-05,1.84991]
[1776512368310,40.25,75931.0,0.1,0.02104,3e-05,1.84991]
[1776512368403,40.25,75924.81,0.1,0.02083,3e-05,1.83401]
[1776512370653,40.26,75924.81,0.1,0.02084,3e-05,1.83477]
[1776512370715,40.26,75911.7,0.1,0.02041,3e-05,1.80233]
[1776512371922,40.26,75911.7,0.1,0.02041,3e-05,1.80233]
[1776512372002,40.26,75887.55,0.1,0.01958,3e-05,1.73833]
[1776512373983,40.27,75860.34,0.1,0.01873,3e-05,1.67392]
[1776512377005,40.28,75874.51,0.1,0.01921,3e-05,1.71005]
[1776512380497,40.29,75871.66,0.1,0.01913,3e-05,1.70442]
[1776512380599,40.29,75874.3,0.1,0.01922,3e-05,1.71146]
[1776512380806,40.29,75874.3,0.1,0.01922,3e-05,1.71146]
[1776512381032,40.29,75874.3,0.1,0.01923,3e-05,1.71208]
[1776512386067,40.31,75877.85,0.1,0.01939,3e-05,1.72386]
[1776512389685,40.32,75863.73,0.1,0.01896,3e-05,1.69153]
[1776512394915,40.34,75856.17,0.1,0.01877,3e-05,1.6768]
[1776512395140,40.34,75851.62,0.1,0.01864,3e-05,1.66666]
[1776512396359,40.34,75851.62,0.1,0.01864,3e-05,1.66666]
[1776512396374,40.35,75842.74,0.1,0.01838,3e-05,1.64636]
[1776512400523,40.36,75834.43,0.1,0.01816,3e-05,1.62985]
[1776512401110,40.36,75834.43,0.1,0.01816,3e-05,1.62985]
[1776512401486,40.36,75834.43,0.1,0.01816,3e-05,1.62985]
[1776512401586,40.37,75826.73,0.1,0.01794,3e-05,1.6127]
[1776512406224,40.39,75835.19,0.1,0.01825,3e-05,1.63638]
[1776512408163,40.39,75838.24,0.1,0.01835,3e-05,1.64431]
[1776512408577,40.4,75820.2,0.1,0.01782,3e-05,1.6031]
[1776512413275,40.42,75815.23,0.1,0.01772,3e-05,1.59575]
[1776512414304,40.42,75815.23,0.1,0.01772,3e-05,1.59575]
[1776512414519,40.43,75820.03,0.1,0.01788,3e-05,1.60763]
[1776512419683,40.44,75826.91,0.1,0.01813,3e-05,1.62682]
[1776512423997,40.47,75828.07,0.1,0.01821,3e-05,1.63343]
[1776512429388,40.49,75823.16,0.1,0.01812,3e-05,1.62658]
[1776512431401,40.5,75810.45,0.1,0.01773,3e-05,1.59522]
[1776512433742,40.51,75807.42,0.1,0.01765,3e-05,1.58911]
[1776512433780,40.51,75807.42,0.1,0.01765,3e-05,1.58911]
[1776512433766,40.51,75806.48,0.1,0.01763,3e-05,1.58779]
[1776512434424,40.52,75806.76,0.1,0.01765,3e-05,1.58925]
[1776512435416,40.52,75806.76,0.1,0.01765,3e-05,1.58925]
[1776512435432,40.52,75803.72,0.1,0.01757,3e-05,1.58315]
[1776512440249,40.54,75802.16,0.1,0.01757,3e-05,1.58296]
[1776512440253,40.54,75802.2,0.1,0.01758,3e-05,1.58389]
[1776512445502,40.57,75803.64,0.1,0.01768,3e-05,1.5913]
[1776512450535,40.59,75801.17,0.1,0.01766,3e-05,1.58976]
[1776512455594,40.61,75798.93,0.1,0.01764,3e-05,1.58871]
[1776512456185,40.61,75798.93,0.1,0.01764,3e-05,1.58871]
[1776512456218,40.61,75798.93,0.1,0.01764,3e-05,1.58871]
[1776512456298,40.61,75798.93,0.1,0.01764,3e-05,1.58871]
[1776512456589,40.62,75797.82,0.1,0.01762,3e-05,1.587]
[1776512457942,40.62,75789.21,0.1,0.01738,3e-05,1.56832]
[1776512458602,40.63,75790.01,0.1,0.01742,3e-05,1.57096]
[1776512463639,40.65,75789.49,0.1,0.01746,3e-05,1.57398]
[1776512467666,40.67,75781.03,0.1,0.01725,3e-05,1.55827]
[1776512471693,40.69,75794.42,0.1,0.01769,3e-05,1.59195]
[1776512476732,40.71,75798.39,0.1,0.01786,3e-05,1.60499]
[1776512481777,40.74,75798.26,0.1,0.01791,3e-05,1.60942]
[1776512486810,40.76,75802.33,0.1,0.01809,3e-05,1.62266]
[1776512491844,40.78,75801.06,0.1,0.01806,3e-05,1.61997]
[1776512495877,40.8,75784.55,0.1,0.0176,3e-05,1.58461]
[1776512496877,40.89,75775.1,0.1,0.01754,3e-05,1.57984]
[1776512501915,41.08,75776.25,0.1,0.018,3e-05,1.61509]
[1776512506510,41.09,75779.37,0.1,0.01813,3e-05,1.62452]
[1776512506564,41.1,75790.39,0.1,0.01847,3e-05,1.65068]
[1776512507893,41.1,75790.39,0.1,0.01847,3e-05,1.65068]
[1776512507967,41.11,75806.25,0.1,0.01897,3e-05,1.68917]
[1776512512391,41.12,75814.4,0.1,0.01926,3e-05,1.71111]
[1776512515014,41.13,75833.72,0.1,0.01989,3e-05,1.75941]
[1776512520059,41.15,75838.88,0.1,0.02009,3e-05,1.77469]
[1776512523886,41.15,75842.36,0.1,0.02022,3e-05,1.78426]
[1776512523995,41.15,75844.14,0.1,0.02029,3e-05,1.78916]
[1776512524078,41.16,75846.73,0.1,0.02038,3e-05,1.79606]
[1776512525746,41.16,75846.73,0.1,0.02038,3e-05,1.79606]
[1776512525790,41.16,75865.15,0.1,0.02099,3e-05,1.84248]
[1776512529464,41.17,75879.16,0.1,0.02149,3e-05,1.87974]
[1776512535162,41.18,75874.24,0.1,0.02135,3e-05,1.86943]
[1776512540194,41.19,75876.63,0.1,0.02146,3e-05,1.87746]
[1776512542729,41.19,75876.86,0.1,0.02148,3e-05,1.87842]
[1776512542777,41.19,75876.86,0.1,0.02148,3e-05,1.87842]
[1776512542820,41.2,75881.71,0.1,0.02165,3e-05,1.89121]
[1776512543141,41.2,75881.71,0.1,0.02165,3e-05,1.89121]
[1776512543222,41.2,75881.71,0.1,0.02165,3e-05,1.89157]
[1776512544507,41.2,75881.71,0.1,0.02165,3e-05,1.89157]
[1776512544559,41.2,75872.66,0.1,0.02135,3e-05,1.86882]
[1776512546243,41.2,75859.42,0.1,0.02091,3e-05,1.83614]
[1776512549873,41.21,75847.66,0.1,0.02055,3e-05,1.80868]
[1776512554025,41.22,75846.4,0.1,0.02048,3e-05,1.80267]
[1776512554032,41.22,75846.4,0.1,0.02048,3e-05,1.80267]
[1776512554306,41.22,75843.53,0.1,0.02039,3e-05,1.79607]
[1776512556360,41.22,75858.28,0.1,0.02088,3e-05,1.83323]
[1776512558180,41.22,75852.09,0.1,0.02068,3e-05,1.81778]
[1776512558338,41.23,75848.27,0.1,0.02058,3e-05,1.81016]
[1776512562974,41.24,75843.09,0.1,0.02042,3e-05,1.79881]
[1776512562981,41.25,75839.6,0.1,0.02032,3e-05,1.7912]
[1776512563032,41.25,75839.6,0.1,0.02032,3e-05,1.7912]
[1776512563373,41.25,75839.6,0.1,0.02032,3e-05,1.7912]
[1776512564847,41.25,75839.6,0.1,0.02032,3e-05,1.7912]
[1776512564910,41.25,75835.67,0.1,0.0202,3e-05,1.78205]
[1776512567401,41.26,75827.11,0.1,0.01995,3e-05,1.76274]
[1776512569757,41.26,75818.64,0.1,0.01969,3e-05,1.74335]
[1776512575459,41.28,75815.8,0.1,0.01965,3e-05,1.73998]
[1776512577861,41.29,75814.85,0.1,0.01963,3e-05,1.73828]
[1776512583516,41.31,75816.28,0.1,0.01973,3e-05,1.74577]
[1776512588552,41.33,75816.46,0.1,0.01977,3e-05,1.7491]
[1776512593596,41.34,75814.87,0.1,0.01976,3e-05,1.74811]
[1776512595605,41.35,75799.61,0.1,0.01929,3e-05,1.71276]
[1776512596083,41.35,75799.61,0.1,0.01929,3e-05,1.71276]
[1776512596098,41.35,75799.61,0.1,0.01929,3e-05,1.71276]
[1776512596202,41.35,75799.61,0.1,0.01929,3e-05,1.71276]
[1776512596607,41.35,75793.21,0.1,0.0191,3e-05,1.69825]
[1776512599968,41.37,75777.64,0.1,0.01866,3e-05,1.66454]
[1776512601234,41.37,75777.64,0.1,0.01866,3e-05,1.66454]
[1776512601644,41.37,75777.46,0.1,0.01866,3e-05,1.66482]
[1776512606678,41.39,75779.67,0.1,0.01878,3e-05,1.67341]
[1776512611713,41.41,75774.82,0.1,0.01864,3e-05,1.6619]
[1776512616747,41.43,75772.36,0.1,0.01861,3e-05,1.65962]
[1776512622790,41.45,75778.34,0.1,0.01884,3e-05,1.67749]
[1776512627831,41.47,75772.23,0.1,0.0187,3e-05,1.66649]
[1776512630848,41.48,75770.54,0.1,0.01867,3e-05,1.66452]
[1776512632862,41.49,75773.19,0.1,0.01877,3e-05,1.67196]
[1776512637898,41.51,75774.96,0.1,0.01886,3e-05,1.67919]
[1776512643016,41.52,75774.12,0.1,0.01886,3e-05,1.67909]
[1776512643107,41.53,75785.65,0.1,0.01924,3e-05,1.70795]
[1776512644761,41.53,75785.65,0.1,0.01924,3e-05,1.70795]
[1776512644948,41.53,75797.23,0.1,0.01961,3e-05,1.73599]
[1776512649990,41.54,75802.19,0.1,0.0198,3e-05,1.75044]
[1776512655018,41.56,75802.1,0.1,0.01984,3e-05,1.75325]
[1776512657997,41.57,75805.4,0.1,0.01996,3e-05,1.76217]
[1776512658063,41.57,75805.4,0.1,0.01996,3e-05,1.76217]
[1776512658085,41.57,75808.91,0.1,0.02008,3e-05,1.77115]
[1776512659817,41.57,75808.91,0.1,0.02008,3e-05,1.77162]
[1776512660056,41.57,75814.62,0.1,0.02027,3e-05,1.78594]
[1776512665088,41.58,75818.35,0.1,0.02042,3e-05,1.79702]
[1776512666095,41.59,75828.52,0.1,0.02076,3e-05,1.82239]
[1776512669116,41.59,75838.22,0.1,0.02109,3e-05,1.84748]
[1776512674155,41.6,75837.56,0.1,0.02105,3e-05,1.8435]
[1776512679186,41.61,75838.6,0.1,0.0211,3e-05,1.84768]
[1776512684221,41.62,75835.04,0.1,0.02101,3e-05,1.84035]
[1776512690602,41.63,75834.22,0.1,0.021,3e-05,1.84018]
[1776512697311,41.64,75831.56,0.1,0.02094,3e-05,1.83569]
[1776512702347,41.65,75832.02,0.1,0.02098,3e-05,1.83831]
[1776512707381,41.65,75833.07,0.1,0.02103,3e-05,1.84231]
[1776512712417,41.66,75834.47,0.1,0.0211,3e-05,1.84721]
[1776512717452,41.67,75833.87,0.1,0.0211,3e-05,1.84712]
[1776512722487,41.68,75833.52,0.1,0.02111,3e-05,1.84768]
[1776512726515,41.68,75823.35,0.1,0.02078,3e-05,1.82363]
[1776512731555,41.69,75819.74,0.1,0.02065,3e-05,1.81269]
[1776512736586,41.7,75826.17,0.1,0.02088,3e-05,1.83022]
[1776512741623,41.71,75833.68,0.1,0.02115,3e-05,1.8504]
[1776512744684,41.71,75801.12,0.1,0.0201,3e-05,1.77105]
[1776512749714,41.73,75806.78,0.1,0.02031,3e-05,1.78724]
[1776512754748,41.74,75812.37,0.1,0.02052,3e-05,1.80275]
[1776512759784,41.75,75816.74,0.1,0.02068,3e-05,1.81525]
[1776512761110,41.75,75792.83,0.1,0.01992,3e-05,1.75754]
[1776512762806,41.76,75784.88,0.1,0.01968,3e-05,1.73937]
[1776512765824,41.76,75792.9,0.1,0.01995,3e-05,1.75993]
[1776512766831,41.77,75802.96,0.1,0.02028,3e-05,1.78465]
[1776512767902,41.77,75816.47,0.1,0.02072,3e-05,1.81805]
[1776512773883,41.78,75814.5,0.1,0.02069,3e-05,1.81527]
[1776512778920,41.79,75814.29,0.1,0.0207,3e-05,1.81642]
[1776512783956,41.8,75819.85,0.1,0.02091,3e-05,1.83173]
[1776512788991,41.81,75820.19,0.1,0.02094,3e-05,1.83413]
[1776512794032,41.81,75825.64,0.1,0.0211,3e-05,1.84524]
[1776512799062,41.82,75826.83,0.1,0.02115,3e-05,1.84961]
[1776512804098,41.83,75830.2,0.1,0.02129,3e-05,1.85938]
[1776512809132,41.84,75830.98,0.1,0.02133,3e-05,1.86272]
[1776512814212,41.84,75833.05,0.1,0.02141,3e-05,1.86894]
[1776512814247,41.84,75833.05,0.1,0.02141,3e-05,1.86894]
[1776512815174,41.84,75835.61,0.1,0.02151,3e-05,1.87588]
[1776512819241,41.85,75836.56,0.1,0.02155,3e-05,1.87903]
[1776512819265,41.85,75837.06,0.1,0.02157,3e-05,1.88053]
[1776512821218,41.85,75846.49,0.1,0.0219,3e-05,1.90488]
[1776512826252,41.86,75848.99,0.1,0.022,3e-05,1.91219]
[1776512829273,41.86,75858.31,0.1,0.02233,3e-05,1.93658]
[1776512834307,41.86,75854.8,0.1,0.02221,3e-05,1.92819]
[1776512838338,41.87,75845.86,0.1,0.02192,3e-05,1.90614]
[1776512843373,41.87,75839.94,0.1,0.02173,3e-05,1.89212]
[1776512848408,41.88,75838.51,0.1,0.02169,3e-05,1.88955]
[1776512853443,41.88,75842.15,0.1,0.02179,3e-05,1.89587]
[1776512858478,41.89,75846.61,0.1,0.02196,3e-05,1.90834]
[1776512862227,41.89,75848.16,0.1,0.02201,3e-05,1.91274]
[1776512862327,41.89,75847.73,0.1,0.022,3e-05,1.91187]
[1776512863905,41.9,75847.73,0.1,0.02201,3e-05,1.9121]
[1776512863924,41.9,75823.08,0.1,0.02118,3e-05,1.85035]
[1776512868933,41.91,75820.91,0.1,0.02113,3e-05,1.84662]
[1776512874398,41.91,75827.22,0.1,0.02136,3e-05,1.86391]
[1776512876644,41.92,75819.23,0.1,0.0211,3e-05,1.84463]
[1776512881964,41.93,75807.85,0.1,0.02075,3e-05,1.81857]
[1776512887680,41.94,75804.75,0.1,0.02068,3e-05,1.81313]
[1776512891210,41.95,75815.68,0.1,0.02105,3e-05,1.84109]
[1776512891441,41.95,75815.68,0.1,0.02105,3e-05,1.84109]
[1776512892042,41.95,75833.51,0.1,0.02166,3e-05,1.88593]
[1776512894080,41.95,75833.51,0.1,0.02166,3e-05,1.88618]
[1776512894124,41.95,75867.95,0.1,0.02285,4e-05,1.97461]
[1776512897752,41.95,75885.83,0.1,0.0235,4e-05,2.0219]
[1776512899982,41.95,75875.3,0.1,0.02312,4e-05,1.99414]
[1776512905808,41.95,75873.09,0.1,0.02305,4e-05,1.98874]
[1776512910843,41.96,75876.93,0.1,0.02319,4e-05,1.99907]
[1776512913865,41.96,75866.69,0.1,0.02278,4e-05,1.96835]
[1776512918900,41.96,75861.71,0.1,0.02261,4e-05,1.95603]
[1776512922260,41.96,75847.11,0.1,0.02211,3e-05,1.91893]
[1776512927966,41.97,75842.85,0.1,0.02198,3e-05,1.90918]
[1776512933005,41.97,75842.26,0.1,0.02197,3e-05,1.90863]
[1776512938040,41.98,75842.74,0.1,0.022,3e-05,1.91078]
[1776512943076,41.98,75841.03,0.1,0.02196,3e-05,1.9074]
[1776512948112,41.99,75843.6,0.1,0.02206,3e-05,1.91484]
[1776512953146,41.99,75847.68,0.1,0.02221,3e-05,1.92607]
[1776512958181,42.0,75850.47,0.1,0.02232,3e-05,1.93399]
[1776512963216,42.0,75854.03,0.1,0.02245,3e-05,1.94388]
[1776512968259,42.0,75848.61,0.1,0.02227,3e-05,1.93074]
[1776512972176,42.01,75853.32,0.1,0.0224,3e-05,1.93931]
[1776512972290,42.01,75852.56,0.1,0.02237,3e-05,1.93752]
[1776512974295,42.01,75863.89,0.1,0.02278,4e-05,1.96709]
[1776512975472,42.01,75863.89,0.1,0.02278,4e-05,1.96709]
[1776512976308,42.01,75863.98,0.1,0.02278,4e-05,1.96757]
[1776512981344,42.01,75866.54,0.1,0.02288,4e-05,1.97483]
[1776512986378,42.02,75868.52,0.1,0.02296,4e-05,1.98049]
[1776512991417,42.02,75867.31,0.1,0.02292,4e-05,1.97781]
[1776512996454,42.02,75869.51,0.1,0.02301,4e-05,1.98405]
[1776512998466,42.02,75856.94,0.1,0.02257,4e-05,1.95173]
[1776513000481,42.02,75848.39,0.1,0.02227,3e-05,1.92991]
[1776513004508,42.03,75857.39,0.1,0.0226,4e-05,1.95385]
[1776513009543,42.03,75859.39,0.1,0.02268,4e-05,1.95972]
[1776513011557,42.03,75847.76,0.1,0.02227,3e-05,1.93012]
[1776513016592,42.04,75843.33,0.1,0.02213,3e-05,1.91972]
[1776513022976,42.05,75843.39,0.1,0.02215,3e-05,1.92099]
[1776513028677,42.05,75850.27,0.1,0.0224,3e-05,1.93971]
[1776513033713,42.06,75848.96,0.1,0.02233,3e-05,1.93322]
[1776513038746,42.06,75849.21,0.1,0.02235,3e-05,1.93486]
[1776513041474,42.06,75849.21,0.1,0.02235,3e-05,1.93486]
[1776513041563,42.06,75849.21,0.1,0.02235,3e-05,1.93486]
[1776513041480,42.06,75850.72,0.1,0.02241,3e-05,1.93913]
[1776513041598,42.06,75850.72,0.1,0.02241,3e-05,1.93933]
[1776513046802,42.07,75853.02,0.1,0.0225,3e-05,1.94624]
[1776513051837,42.08,75851.62,0.1,0.02247,3e-05,1.94365]
[1776513054716,42.08,75850.77,0.1,0.02245,3e-05,1.94189]
[1776513054859,42.08,75852.24,0.1,0.0225,3e-05,1.94587]
[1776513059893,42.08,75850.91,0.1,0.02247,3e-05,1.94341]
[1776513064928,42.09,75851.26,0.1,0.02249,3e-05,1.94521]
[1776513067950,42.09,75860.2,0.1,0.02281,4e-05,1.96876]
[1776513073326,42.09,75856.55,0.1,0.02269,4e-05,1.95992]
[1776513076021,42.1,75878.05,0.1,0.02346,4e-05,2.01638]
[1776513076656,42.1,75878.05,0.1,0.02346,4e-05,2.01638]
[1776513077018,42.1,75877.69,0.1,0.02345,4e-05,2.01559]
[1776513078023,42.1,75900.88,0.1,0.0243,4e-05,2.07748]
[1776513083402,42.09,75900.05,0.1,0.02426,4e-05,2.07471]
[1776513088092,42.09,75915.56,0.1,0.02484,4e-05,2.11635]
[1776513093472,42.09,75922.85,0.1,0.02506,4e-05,2.13121]
[1776513097227,42.08,75924.56,0.1,0.02511,4e-05,2.13539]
[1776513097259,42.08,75925.26,0.1,0.02514,4e-05,2.13713]
[1776513103542,42.08,75926.53,0.1,0.02517,4e-05,2.13954]
[1776513110247,42.07,75929.1,0.1,0.02525,4e-05,2.14533]
[1776513111927,42.07,75929.48,0.1,0.02526,4e-05,2.14619]
[1776513112262,42.07,75929.86,0.1,0.02527,4e-05,2.14705]
[1776513117297,42.06,75925.45,0.1,0.02509,4e-05,2.13398]
[1776513119311,42.06,75934.54,0.1,0.02544,4e-05,2.15881]
[1776513121325,42.06,75946.87,0.1,0.02591,4e-05,2.19287]
[1776513126362,42.05,75947.94,0.1,0.02594,4e-05,2.19456]
[1776513127366,42.05,75953.32,0.1,0.02615,4e-05,2.20948]
[1776513128374,42.05,75961.45,0.1,0.02647,4e-05,2.23228]
[1776513130798,42.05,75960.92,0.1,0.02643,4e-05,2.23013]
[1776513131394,42.05,75962.25,0.1,0.02648,4e-05,2.2336]
[1776513135423,42.04,75949.92,0.1,0.02598,4e-05,2.19738]
[1776513140461,42.03,75953.5,0.1,0.0261,4e-05,2.20612]
[1776513142146,42.03,75953.64,0.1,0.0261,4e-05,2.20624]
[1776513142472,42.03,75955.27,0.1,0.02616,4e-05,2.21057]
[1776513144488,42.03,75962.9,0.1,0.02646,4e-05,2.23166]
[1776513149528,42.02,75967.57,0.1,0.02662,4e-05,2.24339]
[1776513154562,42.01,75972.66,0.1,0.02675,4e-05,2.25171]
[1776513159598,42.0,75969.79,0.1,0.02661,4e-05,2.24156]
[1776513161613,42.0,75964.71,0.1,0.02639,4e-05,2.22632]
[1776513164176,41.98,75962.38,0.1,0.02625,4e-05,2.21599]
[1776513164574,41.98,75962.38,0.1,0.02625,4e-05,2.21599]
[1776513164675,41.96,75971.59,0.1,0.02657,4e-05,2.23898]
[1776513166242,41.95,75971.59,0.1,0.02652,4e-05,2.23553]
[1776513166648,41.93,75970.97,0.1,0.02644,4e-05,2.23012]
[1776513167325,41.93,75970.97,0.1,0.02644,4e-05,2.23012]
[1776513167655,41.91,75973.07,0.1,0.02648,4e-05,2.23258]
[1776513168253,41.91,75973.07,0.1,0.02648,4e-05,2.23258]
[1776513168322,41.89,75974.46,0.1,0.02648,4e-05,2.23295]
[1776513169299,41.89,75974.46,0.1,0.02648,4e-05,2.23295]
[1776513169350,41.87,75974.46,0.1,0.02643,4e-05,2.22934]
[1776513170300,41.87,75974.46,0.1,0.02643,4e-05,2.22934]
[1776513170677,41.86,75974.46,0.1,0.02638,4e-05,2.22579]
[1776513171512,41.86,75974.46,0.1,0.02638,4e-05,2.22579]
[1776513171683,41.84,75973.44,0.1,0.02629,4e-05,2.21941]
[1776513172722,41.84,75973.44,0.1,0.02629,4e-05,2.21941]
[1776513173696,41.81,75976.42,0.1,0.02631,4e-05,2.22112]
[1776513173785,41.81,75976.42,0.1,0.02631,4e-05,2.22112]
[1776513173797,41.81,75976.42,0.1,0.02631,4e-05,2.22112]
[1776513174704,41.79,75977.44,0.1,0.02631,4e-05,2.2206]
[1776513179740,41.7,75982.66,0.1,0.02627,4e-05,2.21851]
[1776513185782,41.67,75981.43,0.1,0.02612,4e-05,2.20724]
[1776513189809,41.66,75969.31,0.1,0.02562,4e-05,2.17169]
[1776513194179,41.65,75956.57,0.1,0.02511,4e-05,2.13491]
[1776513199881,41.65,75955.45,0.1,0.02505,4e-05,2.13096]
[1776513202831,41.65,75956.77,0.1,0.0251,4e-05,2.13416]
[1776513202852,41.65,75956.77,0.1,0.0251,4e-05,2.13416]
[1776513202903,41.65,75956.77,0.1,0.0251,4e-05,2.13416]
[1776513204155,41.65,75956.77,0.1,0.0251,4e-05,2.13416]
[1776513204225,41.65,75967.97,0.1,0.02553,4e-05,2.16516]
[1776513206929,41.64,75982.77,0.1,0.02611,4e-05,2.20665]
[1776513208144,41.64,75982.77,0.1,0.02611,4e-05,2.20665]
[1776513208214,41.64,75999.69,0.1,0.02678,4e-05,2.25473]
[1776513214619,41.63,75996.82,0.1,0.02659,4e-05,2.24056]
[1776513217096,41.63,75998.99,0.1,0.02667,4e-05,2.2458]
[1776513217181,41.63,75999.25,0.1,0.02667,4e-05,2.24588]
[1776513223043,41.62,76001.07,0.1,0.02671,4e-05,2.24912]
[1776513228078,41.61,75997.68,0.1,0.02655,4e-05,2.23767]
[1776513233113,41.6,75998.92,0.1,0.02658,4e-05,2.23971]
[1776513238147,41.59,76004.58,0.1,0.02679,4e-05,2.25448]
[1776513244533,41.58,76005.27,0.1,0.02679,4e-05,2.25451]
[1776513250233,41.57,76006.89,0.1,0.02683,4e-05,2.25727]
[1776513255267,41.56,76008.8,0.1,0.02688,4e-05,2.2612]
[1776513260302,41.56,76001.76,0.1,0.02657,4e-05,2.23924]
[1776513266351,41.55,76003.5,0.1,0.02662,4e-05,2.24253]
[1776513271386,41.54,76001.45,0.1,0.02647,4e-05,2.2307]
[1776513276422,41.53,76006.05,0.1,0.02663,4e-05,2.24264]
[1776513281457,41.53,76004.97,0.1,0.02657,4e-05,2.23807]
[1776513286492,41.52,76006.81,0.1,0.02662,4e-05,2.24195]
[1776513291528,41.51,76001.33,0.1,0.02638,4e-05,2.22471]
[1776513296562,41.51,76000.73,0.1,0.02634,4e-05,2.22169]
[1776513301599,41.5,75997.54,0.1,0.02619,4e-05,2.21131]
[1776513306633,41.5,75998.01,0.1,0.02619,4e-05,2.21148]
[1776513309654,41.49,76006.79,0.1,0.02654,4e-05,2.23606]
[1776513314691,41.48,76003.75,0.1,0.0264,4e-05,2.2259]
[1776513319724,41.48,76001.67,0.1,0.02629,4e-05,2.21866]
[1776513324760,41.47,76000.79,0.1,0.02624,4e-05,2.2149]
[1776513330810,41.47,75999.59,0.1,0.02617,4e-05,2.21001]
[1776513335840,41.46,75999.52,0.1,0.0261,4e-05,2.20423]
[1776513340875,41.45,75999.48,0.1,0.02609,4e-05,2.20295]
[1776513345910,41.45,76001.54,0.1,0.02615,4e-05,2.20767]
[1776513350945,41.44,76002.03,0.1,0.02615,4e-05,2.20789]
[1776513355980,41.44,76003.19,0.1,0.02618,4e-05,2.21003]
[1776513361129,41.43,75997.76,0.1,0.02595,4e-05,2.19353]
[1776513361862,41.43,75997.76,0.1,0.02595,4e-05,2.19353]
[1776513361894,41.43,75984.53,0.1,0.02542,4e-05,2.15555]
[1776513363029,41.43,75971.18,0.1,0.0249,4e-05,2.11797]
[1776513364705,41.43,75971.18,0.1,0.0249,4e-05,2.11797]
[1776513364806,41.43,75972.18,0.1,0.02494,4e-05,2.12059]
[1776513370053,41.43,75975.12,0.1,0.02504,4e-05,2.1284]
[1776513370155,41.43,75973.86,0.1,0.02499,4e-05,2.12477]
[1776513375460,41.42,75972.4,0.1,0.02493,4e-05,2.12008]
[1776513381155,41.42,75969.3,0.1,0.0248,4e-05,2.11094]
[1776513386192,41.42,75966.35,0.1,0.02468,4e-05,2.10226]
[1776513391225,41.42,75965.15,0.1,0.02458,4e-05,2.09427]
[1776513396265,41.41,75964.9,0.1,0.02457,4e-05,2.09321]
[1776513400710,41.41,75963.91,0.1,0.02453,4e-05,2.09026]
[1776513400727,41.41,75964.23,0.1,0.02454,4e-05,2.09108]
[1776513403446,41.41,75964.23,0.1,0.02454,4e-05,2.09101]
[1776513403517,41.41,75960.39,0.1,0.02439,4e-05,2.0803]
[1776513404741,41.41,75960.39,0.1,0.02439,4e-05,2.0803]
[1776513404829,41.41,75957.87,0.1,0.02428,4e-05,2.07273]
[1776513405488,41.41,75957.87,0.1,0.02428,4e-05,2.07273]
[1776513405856,41.41,75957.87,0.1,0.02428,4e-05,2.07273]
[1776513405865,41.41,75969.24,0.1,0.02472,4e-05,2.1041]
[1776513407341,41.4,75989.72,0.1,0.02549,4e-05,2.15937]
[1776513408348,41.36,76001.02,0.1,0.02582,4e-05,2.1831]
[1776513410368,41.31,76030.03,0.1,0.02686,4e-05,2.25751]
[1776513411369,41.3,76041.7,0.1,0.02733,4e-05,2.29085]
[1776513412428,41.3,76041.7,0.1,0.02733,4e-05,2.29085]
[1776513412482,41.3,76044.93,0.1,0.02745,4e-05,2.29939]
[1776513418419,41.27,76037.69,0.1,0.02707,4e-05,2.27204]
[1776513419425,41.27,76028.82,0.1,0.02669,4e-05,2.2451]
[1776513424460,41.24,76023.31,0.1,0.0264,4e-05,2.22458]
[1776513429495,41.22,76020.29,0.1,0.02621,4e-05,2.21158]
[1776513431138,41.22,76016.01,0.1,0.02603,4e-05,2.1984]
[1776513431513,41.22,76014.57,0.1,0.02596,4e-05,2.19344]
[1776513435949,41.2,76021.04,0.1,0.02618,4e-05,2.20964]
[1776513435972,41.19,76031.84,0.1,0.0266,4e-05,2.23933]
[1776513437555,41.19,76031.84,0.1,0.0266,4e-05,2.23933]
[1776513437572,41.19,76044.05,0.1,0.02709,4e-05,2.27429]
[1776513441581,41.17,76052.76,0.1,0.02741,4e-05,2.29632]
[1776513446614,41.15,76056.21,0.1,0.02748,4e-05,2.3017]
[1776513451450,41.13,76061.39,0.1,0.02766,4e-05,2.31419]
[1776513451650,41.13,76062.46,0.1,0.02762,4e-05,2.31086]
[1776513456690,41.1,76066.47,0.1,0.02772,4e-05,2.31788]
[1776513459612,41.09,76067.14,0.1,0.02772,4e-05,2.31789]
[1776513459996,41.09,76067.14,0.1,0.02772,4e-05,2.31789]
[1776513460057,41.08,76095.26,0.1,0.02891,4e-05,2.40125]
[1776513465748,41.05,76096.15,0.1,0.02885,4e-05,2.39722]
[1776513467762,41.04,76106.04,0.1,0.02926,4e-05,2.42549]
[1776513472797,41.01,76107.52,0.1,0.02924,4e-05,2.42427]
[1776513473888,41.01,76107.52,0.1,0.02924,4e-05,2.42427]
[1776513473928,41.01,76108.65,0.1,0.02927,4e-05,2.42663]
[1776513479846,40.97,76105.29,0.1,0.02903,4e-05,2.40939]
[1776513484881,40.9,76100.94,0.1,0.02861,4e-05,2.38083]
[1776513489919,40.84,76091.53,0.1,0.028,4e-05,2.33782]
[1776513494956,40.81,76086.75,0.1,0.02772,4e-05,2.3186]
[1776513499990,40.79,76081.57,0.1,0.02744,4e-05,2.29844]
[1776513505026,40.77,76078.15,0.1,0.02723,4e-05,2.28383]
[1776513510060,40.75,76076.33,0.1,0.02709,4e-05,2.27412]
[1776513515095,40.73,76077.18,0.1,0.02702,4e-05,2.26801]
[1776513520132,40.71,76077.27,0.1,0.02696,4e-05,2.26417]
[1776513525167,40.69,76074.17,0.1,0.02678,4e-05,2.25096]
[1776513531208,40.67,76074.38,0.1,0.02672,4e-05,2.24686]
[1776513536589,40.65,76074.32,0.1,0.02666,4e-05,2.24277]
[1776513542287,40.63,76078.08,0.1,0.02675,4e-05,2.24918]
[1776513546661,40.61,76069.55,0.1,0.02635,4e-05,2.22082]
[1776513552356,40.59,76067.04,0.1,0.02618,4e-05,2.20902]
[1776513557391,40.57,76065.42,0.1,0.02607,4e-05,2.20069]
[1776513562426,40.56,76064.38,0.1,0.02597,4e-05,2.19417]
[1776513567461,40.54,76064.58,0.1,0.02593,4e-05,2.19136]
[1776513572496,40.52,76063.91,0.1,0.02581,4e-05,2.1817]
[1776513575516,40.51,76073.4,0.1,0.02617,4e-05,2.20742]
[1776513580552,40.5,76072.36,0.1,0.02608,4e-05,2.20085]
[1776513586942,40.48,76070.68,0.1,0.02594,4e-05,2.19127]
[1776513593643,40.46,76068.72,0.1,0.02581,4e-05,2.18166]
[1776513598682,40.44,76070.13,0.1,0.02582,4e-05,2.1826]
[1776513603721,40.43,76078.27,0.1,0.02611,4e-05,2.20324]
[1776513608754,40.41,76084.17,0.1,0.02631,4e-05,2.21725]
[1776513613792,40.39,76077.96,0.1,0.026,4e-05,2.19561]
[1776513618826,40.38,76075.96,0.1,0.02587,4e-05,2.18652]
[1776513622854,40.37,76087.12,0.1,0.0263,4e-05,2.21678]
[1776513627888,40.35,76086.9,0.1,0.02624,4e-05,2.21268]
[1776513632924,40.33,76086.75,0.1,0.02614,4e-05,2.20442]
[1776513637962,40.32,76093.72,0.1,0.02638,4e-05,2.22164]
[1776513640994,40.3,76106.0,0.1,0.02685,4e-05,2.25536]
[1776513641593,40.3,76106.0,0.1,0.02685,4e-05,2.25536]
[1776513641975,40.3,76106.0,0.1,0.02685,4e-05,2.25536]
[1776513642096,40.3,76106.0,0.1,0.02685,4e-05,2.25536]
[1776513642197,40.3,76117.28,0.1,0.02732,4e-05,2.2886]
[1776513642571,40.3,76117.28,0.1,0.02732,4e-05,2.2886]
[1776513642995,40.29,76117.28,0.1,0.02731,4e-05,2.28777]
[1776513643793,40.29,76117.28,0.1,0.02731,4e-05,2.28777]
[1776513644001,40.29,76126.51,0.1,0.0277,4e-05,2.31501]
[1776513646015,40.24,76135.26,0.1,0.02794,4e-05,2.33194]
[1776513651051,40.23,76139.44,0.1,0.02807,4e-05,2.34119]
[1776513653216,40.22,76141.48,0.1,0.02813,4e-05,2.34564]
[1776513653257,40.21,76140.41,0.1,0.02807,4e-05,2.3414]
[1776513659107,40.19,76139.04,0.1,0.02793,4e-05,2.33163]
[1776513662129,40.18,76147.62,0.1,0.02828,4e-05,2.35629]
[1776513662601,40.18,76147.62,0.1,0.02828,4e-05,2.35629]
[1776513663134,40.17,76145.97,0.1,0.02819,4e-05,2.35021]
[1776513664314,40.17,76145.54,0.1,0.02816,4e-05,2.34793]
[1776513665148,40.17,76158.17,0.1,0.02871,4e-05,2.38634]
[1776513665536,40.17,76158.17,0.1,0.02871,4e-05,2.38634]
[1776513666178,40.17,76158.17,0.1,0.02871,4e-05,2.38634]
[1776513666263,40.12,76162.43,0.1,0.02876,5e-05,2.38966]
[1776513671170,39.94,76162.97,0.1,0.02822,4e-05,2.35221]
[1776513671227,39.93,76175.59,0.1,0.02877,5e-05,2.39086]
[1776513672913,39.89,76175.59,0.1,0.02863,5e-05,2.38126]
[1776513673210,39.89,76181.54,0.1,0.02888,5e-05,2.39906]
[1776513678306,39.79,76179.52,0.1,0.02849,5e-05,2.37198]
[1776513679249,39.74,76198.01,0.1,0.02918,5e-05,2.4203]
[1776513683289,39.56,76189.68,0.1,0.02821,4e-05,2.35279]
[1776513686316,39.55,76180.36,0.1,0.02777,4e-05,2.32178]
[1776513687980,39.54,76180.14,0.1,0.02775,4e-05,2.32021]
[1776513688326,39.54,76170.03,0.1,0.0273,4e-05,2.28884]
[1776513689332,39.5,76155.71,0.1,0.02655,4e-05,2.23558]
[1776513689819,39.5,76155.71,0.1,0.02655,4e-05,2.23558]
[1776513690343,39.5,76152.26,0.1,0.02639,4e-05,2.22438]
[1776513691985,39.49,76151.84,0.1,0.02631,4e-05,2.21796]
[1776513692354,39.49,76151.82,0.1,0.0263,4e-05,2.21719]
[1776513693311,39.49,76151.82,0.1,0.0263,4e-05,2.21719]
[1776513695375,39.48,76166.99,0.1,0.02692,4e-05,2.26122]
[1776513697987,39.48,76169.85,0.1,0.02704,4e-05,2.26922]
[1776513702425,39.46,76156.67,0.1,0.0264,4e-05,2.22428]
[1776513707818,39.44,76169.01,0.1,0.02688,4e-05,2.25826]
[1776513711486,39.42,76178.12,0.1,0.02723,4e-05,2.28316]
[1776513713502,39.42,76187.44,0.1,0.02762,4e-05,2.31045]
[1776513717889,39.36,76196.81,0.1,0.02787,4e-05,2.32845]
[1776513721558,39.35,76204.98,0.1,0.02819,5e-05,2.35064]
[1776513726593,39.33,76196.48,0.1,0.02774,4e-05,2.31932]
[1776513730620,39.31,76186.85,0.1,0.02727,4e-05,2.28587]
[1776513732635,39.3,76177.5,0.1,0.02684,4e-05,2.25541]
[1776513734649,39.3,76168.83,0.1,0.02644,4e-05,2.22739]
[1776513735662,39.29,76176.65,0.1,0.02677,4e-05,2.25059]
[1776513738029,39.29,76192.78,0.1,0.02745,4e-05,2.29894]
[1776513740691,39.28,76203.22,0.1,0.02788,4e-05,2.32914]
[1776513743713,39.26,76208.45,0.1,0.02808,5e-05,2.34292]
[1776513744958,39.26,76208.45,0.1,0.02808,5e-05,2.34292]
[1776513744978,39.26,76225.78,0.1,0.02885,5e-05,2.39727]
[1776513748100,39.12,76208.78,0.1,0.02764,4e-05,2.31279]
[1776513752774,39.11,76201.88,0.1,0.02724,4e-05,2.28329]
[1776513758173,39.08,76211.38,0.1,0.02759,4e-05,2.30805]
[1776513763447,39.07,76213.16,0.1,0.02763,4e-05,2.31108]
[1776513771909,38.77,76213.36,0.1,0.0267,4e-05,2.24568]
[1776513776944,38.64,76209.94,0.1,0.02615,4e-05,2.20682]
[1776513781980,38.6,76201.22,0.1,0.02564,4e-05,2.17107]
[1776513783995,38.59,76191.84,0.1,0.02523,4e-05,2.14149]
[1776513791043,38.57,76189.67,0.1,0.02509,4e-05,2.13125]
[1776513796080,38.56,76173.5,0.1,0.02438,4e-05,2.08059]
[1776513797086,38.56,76165.25,0.1,0.02404,4e-05,2.05588]
[1776513797934,38.56,76165.25,0.1,0.02404,4e-05,2.05588]
[1776513798453,38.56,76164.11,0.1,0.02399,4e-05,2.05177]
[1776513801964,38.55,76168.72,0.1,0.02416,4e-05,2.06455]
[1776513802122,38.55,76173.53,0.1,0.02435,4e-05,2.07795]
[1776513807117,38.54,76173.28,0.1,0.02432,4e-05,2.07598]
[1776513807131,38.54,76173.28,0.1,0.02432,4e-05,2.07598]
[1776513807195,38.54,76190.87,0.1,0.02503,4e-05,2.12748]
[1776513808920,38.54,76190.87,0.1,0.02503,4e-05,2.12703]
[1776513809173,38.54,76190.84,0.1,0.02502,4e-05,2.12643]
[1776513811187,38.53,76200.17,0.1,0.02535,4e-05,2.14919]
[1776513816228,38.52,76197.04,0.1,0.02518,4e-05,2.1371]
[1776513821257,38.51,76207.21,0.1,0.02557,4e-05,2.16538]
[1776513826480,38.5,76206.72,0.1,0.02552,4e-05,2.16169]
[1776513836365,38.47,76211.35,0.1,0.02563,4e-05,2.16972]
[1776513841400,38.46,76208.49,0.1,0.02547,4e-05,2.15834]
[1776513846436,38.44,76212.07,0.1,0.02559,4e-05,2.16647]
[1776513849455,38.44,76201.87,0.1,0.02513,4e-05,2.13391]
[1776513854492,38.42,76200.84,0.1,0.02506,4e-05,2.12836]
[1776513856505,38.42,76209.24,0.1,0.0254,4e-05,2.15282]
[1776513861540,38.41,76219.99,0.1,0.02582,4e-05,2.18294]
[1776513866577,38.39,76222.77,0.1,0.02589,4e-05,2.18855]
[1776513871610,38.38,76226.93,0.1,0.02598,4e-05,2.19401]
[1776513876645,38.37,76234.6,0.1,0.02627,4e-05,2.21472]
[1776513879264,38.36,76234.5,0.1,0.02626,4e-05,2.2138]
[1776513879355,38.36,76235.05,0.1,0.02627,4e-05,2.21428]
[1776513884700,38.34,76238.86,0.1,0.02639,4e-05,2.22307]
[1776513889736,38.33,76240.44,0.1,0.02641,4e-05,2.22486]
[1776513895778,38.31,76240.04,0.1,0.02635,4e-05,2.21995]
[1776513900813,38.3,76241.75,0.1,0.02638,4e-05,2.22229]
[1776513904840,38.29,76234.54,0.1,0.02603,4e-05,2.19752]
[1776513906856,38.28,76225.64,0.1,0.02563,4e-05,2.169]
[1776513907862,38.28,76216.84,0.1,0.02525,4e-05,2.14161]
[1776513909232,38.28,76206.72,0.1,0.02482,4e-05,2.11055]
[1776513909877,38.28,76206.72,0.1,0.02482,4e-05,2.11055]
[1776513910226,38.28,76206.72,0.1,0.02482,4e-05,2.11055]
[1776513910302,38.28,76206.57,0.1,0.0248,4e-05,2.10967]
[1776513915921,38.27,76205.8,0.1,0.02473,4e-05,2.1048]
[1776513920256,38.26,76205.14,0.1,0.02468,4e-05,2.10112]
[1776513920311,38.26,76205.29,0.1,0.02468,4e-05,2.10115]
[1776513925991,38.25,76209.89,0.1,0.02485,4e-05,2.11284]
[1776513933040,38.23,76211.64,0.1,0.02483,4e-05,2.11064]
[1776513938558,38.22,76212.61,0.1,0.02484,4e-05,2.11175]
[1776513938580,38.22,76214.31,0.1,0.02489,4e-05,2.11549]
[1776513939691,38.22,76216.33,0.1,0.02498,4e-05,2.1216]
[1776513940089,38.22,76216.03,0.1,0.02497,4e-05,2.12069]
[1776513941096,38.21,76225.36,0.1,0.02535,4e-05,2.14856]
[1776513944117,38.2,76235.51,0.1,0.02576,4e-05,2.17751]
[1776513949517,38.19,76231.77,0.1,0.02556,4e-05,2.16328]
[1776513950079,38.19,76231.77,0.1,0.02556,4e-05,2.16328]
[1776513950159,38.19,76231.77,0.1,0.02556,4e-05,2.16328]
[1776513953180,38.18,76222.99,0.1,0.02516,4e-05,2.1349]
[1776513958216,38.17,76217.29,0.1,0.02489,4e-05,2.11522]
[1776513963255,38.16,76223.78,0.1,0.02513,4e-05,2.1326]
[1776513969297,38.15,76224.74,0.1,0.02513,4e-05,2.13254]
[1776513974333,38.14,76222.2,0.1,0.02499,4e-05,2.12234]
[1776513979367,38.12,76217.91,0.1,0.02477,4e-05,2.10651]
[1776513985409,38.11,76210.02,0.1,0.0244,4e-05,2.08017]
[1776513990444,38.1,76209.42,0.1,0.02435,4e-05,2.07629]
[1776513998500,38.09,76210.41,0.1,0.02429,4e-05,2.07167]
[1776514005549,38.07,76211.12,0.1,0.02428,4e-05,2.07092]
[1776514010585,38.06,76211.35,0.1,0.02426,4e-05,2.06957]
[1776514015619,38.05,76206.82,0.1,0.02405,4e-05,2.05416]
[1776514020655,38.04,76205.3,0.1,0.02396,4e-05,2.04778]
[1776514025693,38.03,76205.78,0.1,0.02395,4e-05,2.04704]
[1776514030725,38.03,76205.56,0.1,0.02392,4e-05,2.04495]
[1776514035760,38.02,76204.62,0.1,0.02386,4e-05,2.04003]
[1776514037774,38.02,76189.33,0.1,0.02324,4e-05,1.99494]
[1776514042809,38.01,76188.84,0.1,0.0232,4e-05,1.99221]
[1776514046486,38.01,76187.46,0.1,0.02314,4e-05,1.9877]
[1776514046587,38.01,76187.15,0.1,0.02312,4e-05,1.98631]
[1776514051882,38.0,76186.52,0.1,0.02303,4e-05,1.97913]
[1776514056908,37.99,76179.72,0.1,0.02275,4e-05,1.95845]
[1776514062950,37.99,76175.57,0.1,0.02257,4e-05,1.94543]
[1776514068992,37.98,76174.19,0.1,0.0225,4e-05,1.94034]
[1776514075396,37.98,76167.52,0.1,0.02223,4e-05,1.92029]
[1776514081088,37.97,76164.58,0.1,0.0221,4e-05,1.91093]
[1776514086120,37.97,76163.15,0.1,0.02203,4e-05,1.90604]
[1776514088126,37.97,76175.56,0.1,0.02251,4e-05,1.94083]
[1776514094170,37.96,76173.86,0.1,0.02242,4e-05,1.93464]
[1776514100213,37.95,76174.45,0.1,0.02243,4e-05,1.93504]
[1776514105610,37.95,76165.37,0.1,0.02206,4e-05,1.90817]
[1776514108268,37.95,76173.99,0.1,0.02239,4e-05,1.93223]
[1776514109273,37.95,76185.34,0.1,0.02283,4e-05,1.96448]
[1776514114309,37.94,76184.63,0.1,0.02274,4e-05,1.95698]
[1776514121361,37.93,76186.6,0.1,0.02279,4e-05,1.96081]
[1776514125750,37.92,76178.46,0.1,0.02245,4e-05,1.93623]
[1776514130421,37.92,76187.58,0.1,0.0228,4e-05,1.96142]
[1776514135820,37.91,76188.57,0.1,0.02281,4e-05,1.9627]
[1776514142512,37.9,76186.84,0.1,0.02272,4e-05,1.9559]
[1776514147550,37.9,76191.99,0.1,0.0229,4e-05,1.96936]
[1776514151568,37.89,76200.89,0.1,0.02324,4e-05,1.99404]
[1776514156606,37.88,76197.98,0.1,0.0231,4e-05,1.984]
[1776514161640,37.88,76202.18,0.1,0.02325,4e-05,1.9946]
[1776514164587,37.87,76207.22,0.1,0.02344,4e-05,2.00866]
[1776514164692,37.87,76205.7,0.1,0.02338,4e-05,2.0042]
[1776514166677,37.87,76197.22,0.1,0.02303,4e-05,1.97842]
[1776514168036,37.87,76190.52,0.1,0.02276,4e-05,1.95875]
[1776514168689,37.87,76178.99,0.1,0.0223,4e-05,1.9255]
[1776514173723,37.86,76178.03,0.1,0.02221,4e-05,1.91757]
[1776514178759,37.85,76182.7,0.1,0.02237,4e-05,1.9297]
[1776514180773,37.85,76174.05,0.1,0.02203,4e-05,1.90471]
[1776514185808,37.85,76168.76,0.1,0.02182,4e-05,1.88875]
[1776514190844,37.84,76175.38,0.1,0.02206,4e-05,1.9066]
[1776514196252,37.84,76174.79,0.1,0.02202,4e-05,1.90392]
[1776514202946,37.83,76175.35,0.1,0.02202,4e-05,1.90411]
[1776514207981,37.83,76180.78,0.1,0.02222,4e-05,1.9185]
[1776514213015,37.82,76180.81,0.1,0.02221,4e-05,1.91757]
[1776514218052,37.82,76177.16,0.1,0.02205,4e-05,1.90636]
[1776514223085,37.81,76177.29,0.1,0.02205,4e-05,1.9059]
[1776514228120,37.81,76187.28,0.1,0.02242,4e-05,1.93341]
[1776514235170,37.8,76186.75,0.1,0.02234,4e-05,1.92645]
[1776514241212,37.8,76188.03,0.1,0.02237,4e-05,1.92879]
[1776514246326,37.8,76187.79,0.1,0.02236,4e-05,1.92792]
[1776514252292,37.79,76190.43,0.1,0.02244,4e-05,1.9338]
[1776514258132,37.78,76189.9,0.1,0.0224,4e-05,1.93134]
[1776514263408,37.78,76189.9,0.1,0.0224,4e-05,1.93115]
[1776514273437,37.77,76188.53,0.1,0.02231,4e-05,1.92448]
[1776514282502,37.76,76188.1,0.1,0.02227,4e-05,1.92163]
[1776514287794,37.76,76186.78,0.1,0.02221,4e-05,1.91699]
[1776514291299,37.76,76186.78,0.1,0.0222,4e-05,1.91681]
[1776514291569,37.75,76186.78,0.1,0.02215,4e-05,1.91219]
[1776514293125,37.75,76186.6,0.1,0.02214,4e-05,1.91133]
[1776514297611,37.75,76186.6,0.1,0.02213,4e-05,1.91066]
[1776514303005,37.74,76181.1,0.1,0.02191,4e-05,1.89412]
[1776514309695,37.74,76182.1,0.1,0.02193,4e-05,1.89592]
[1776514314730,37.74,76181.66,0.1,0.0219,4e-05,1.89396]
[1776514320383,37.73,76180.96,0.1,0.02187,4e-05,1.89142]
[1776514332856,37.72,76181.27,0.1,0.02185,4e-05,1.89023]
[1776514333863,37.72,76168.38,0.1,0.02137,4e-05,1.8542]
[1776514335877,37.72,76160.11,0.1,0.02106,4e-05,1.83123]
[1776514340913,37.72,76154.17,0.1,0.02083,4e-05,1.81479]
[1776514345947,37.72,76153.97,0.1,0.02083,4e-05,1.81413]
[1776514351989,37.72,76152.67,0.1,0.02073,4e-05,1.80652]
[1776514357024,37.72,76149.5,0.1,0.02062,4e-05,1.79787]
[1776514363066,37.72,76148.98,0.1,0.0206,4e-05,1.79649]
[1776514368101,37.72,76140.82,0.1,0.0203,4e-05,1.77453]
[1776514373499,37.72,76140.98,0.1,0.02031,4e-05,1.77518]
[1776514380185,37.72,76140.87,0.1,0.02031,4e-05,1.77517]
[1776514386227,37.72,76141.75,0.1,0.02035,4e-05,1.77778]
[1776514391262,37.73,76141.28,0.1,0.02033,4e-05,1.77673]
[1776514394440,37.73,76155.76,0.1,0.02086,4e-05,1.81614]
[1776514395283,37.73,76155.76,0.1,0.02086,4e-05,1.81614]
[1776514395376,37.73,76164.45,0.1,0.02118,4e-05,1.83998]
[1776514397109,37.73,76164.45,0.1,0.02118,4e-05,1.83998]
[1776514397307,37.73,76165.21,0.1,0.02121,4e-05,1.84202]
[1776514400325,37.72,76176.42,0.1,0.02163,4e-05,1.87294]
[1776514405835,37.72,76179.81,0.1,0.02175,4e-05,1.88186]
[1776514408184,37.72,76171.02,0.1,0.02141,4e-05,1.85691]
[1776514413780,37.72,76187.61,0.1,0.02199,4e-05,1.89864]
[1776514419459,37.71,76196.87,0.1,0.02233,4e-05,1.92399]
[1776514425512,37.7,76201.47,0.1,0.02249,4e-05,1.93575]
[1776514430545,37.7,76196.87,0.1,0.0223,4e-05,1.92145]
[1776514435580,37.69,76196.5,0.1,0.02227,4e-05,1.91934]
[1776514441622,37.69,76194.86,0.1,0.02219,4e-05,1.91343]
[1776514446656,37.68,76191.22,0.1,0.02203,4e-05,1.90211]
[1776514451693,37.68,76189.35,0.1,0.02195,4e-05,1.89589]
[1776514456728,37.67,76186.59,0.1,0.02183,4e-05,1.88724]
[1776514458744,37.67,76175.91,0.1,0.02142,4e-05,1.857]
[1776514464134,37.67,76168.06,0.1,0.02112,4e-05,1.83464]
[1776514469822,37.67,76170.45,0.1,0.0212,4e-05,1.84084]
[1776514472844,37.67,76182.27,0.1,0.0216,4e-05,1.86944]
[1776514474571,37.67,76188.88,0.1,0.02185,4e-05,1.88777]
[1776514474622,37.67,76188.88,0.1,0.02185,4e-05,1.88777]
[1776514474864,37.67,76191.85,0.1,0.02196,4e-05,1.89616]
[1776514476884,37.66,76198.31,0.1,0.02221,4e-05,1.91415]
[1776514476887,37.66,76203.37,0.1,0.0224,4e-05,1.9284]
[1776514483479,37.66,76201.66,0.1,0.02232,4e-05,1.92258]
[1776514488956,37.65,76197.25,0.1,0.02213,4e-05,1.90826]
[1776514493992,37.65,76196.9,0.1,0.0221,4e-05,1.90628]
[1776514499028,37.64,76196.72,0.1,0.02208,4e-05,1.90479]
[1776514504063,37.64,76190.42,0.1,0.02183,4e-05,1.88604]
[1776514508093,37.63,76198.7,0.1,0.02214,4e-05,1.90886]
[1776514513126,37.63,76202.7,0.1,0.02228,4e-05,1.91921]
[1776514518161,37.62,76206.11,0.1,0.02239,4e-05,1.92774]
[1776514523196,37.62,76213.22,0.1,0.02265,4e-05,1.94687]
[1776514526217,37.61,76205.56,0.1,0.02234,4e-05,1.92397]
[1776514531252,37.61,76206.97,0.1,0.02233,4e-05,1.92258]
[1776514536286,37.6,76202.28,0.1,0.02213,4e-05,1.90787]
[1776514541323,37.59,76200.95,0.1,0.02206,4e-05,1.90289]
[1776514546357,37.59,76201.1,0.1,0.02205,4e-05,1.90214]
[1776514551392,37.58,76207.96,0.1,0.0223,4e-05,1.92043]
[1776514556431,37.57,76214.19,0.1,0.02253,4e-05,1.93691]
[1776514560455,37.57,76222.27,0.1,0.02283,4e-05,1.95916]
[1776514563370,37.57,76227.78,0.1,0.02304,4e-05,1.97462]
[1776514563412,37.57,76227.78,0.1,0.02304,4e-05,1.97462]
[1776514563478,37.56,76228.54,0.1,0.02307,4e-05,1.97653]
[1776514565156,37.56,76228.54,0.1,0.02307,4e-05,1.97653]
[1776514565234,37.56,76228.92,0.1,0.02308,4e-05,1.97701]
[1776514570527,37.55,76231.26,0.1,0.02315,4e-05,1.98234]
[1776514575562,37.55,76236.72,0.1,0.02335,4e-05,1.99689]
[1776514580597,37.54,76243.8,0.1,0.02362,4e-05,2.01629]
[1776514585632,37.53,76238.31,0.1,0.02337,4e-05,1.99849]
[1776514590670,37.53,76231.59,0.1,0.02308,4e-05,1.97732]
[1776514595705,37.52,76230.78,0.1,0.02298,4e-05,1.96951]
[1776514597397,37.52,76229.57,0.1,0.02293,4e-05,1.96575]
[1776514602755,37.51,76233.98,0.1,0.02309,4e-05,1.97731]
[1776514607790,37.51,76218.42,0.1,0.02245,4e-05,1.93089]
[1776514608795,37.51,76206.94,0.1,0.02201,4e-05,1.89804]
[1776514613834,37.5,76205.45,0.1,0.02194,4e-05,1.89332]
[1776514618869,37.5,76217.25,0.1,0.0224,4e-05,1.92666]
[1776514620883,37.5,76224.91,0.1,0.0227,4e-05,1.94854]
[1776514625918,37.5,76228.26,0.1,0.02282,4e-05,1.95737]
[1776514630955,37.49,76233.03,0.1,0.02299,4e-05,1.97033]
[1776514635987,37.49,76236.48,0.1,0.02312,4e-05,1.97951]
[1776514641025,37.48,76241.12,0.1,0.02329,4e-05,1.992]
[1776514645052,37.48,76232.08,0.1,0.02292,4e-05,1.96475]
[1776514649080,37.48,76224.15,0.1,0.02259,4e-05,1.94114]
[1776514654115,37.47,76228.24,0.1,0.0227,4e-05,1.94823]
[1776514659149,37.47,76228.44,0.1,0.0227,4e-05,1.94809]
[1776514664188,37.47,76220.95,0.1,0.02239,4e-05,1.92576]
[1776514669221,37.46,76221.25,0.1,0.0224,4e-05,1.92604]
[1776514675263,37.46,76231.83,0.1,0.02281,4e-05,1.95586]
[1776514679294,37.46,76239.82,0.1,0.02312,4e-05,1.97853]
[1776514682313,37.45,76248.94,0.1,0.02348,4e-05,2.00483]
[1776514683340,37.45,76259.63,0.1,0.02392,4e-05,2.03649]
[1776514684866,37.45,76259.63,0.1,0.02392,4e-05,2.03649]
[1776514685343,37.45,76277.33,0.1,0.02465,4e-05,2.08921]
[1776514687362,37.45,76260.5,0.1,0.02394,4e-05,2.03784]
[1776514692393,37.44,76251.36,0.1,0.02354,4e-05,2.00916]
[1776514693126,37.44,76251.36,0.1,0.02354,4e-05,2.00916]
[1776514693399,37.44,76245.67,0.1,0.0233,4e-05,1.99205]
[1776514698434,37.43,76249.57,0.1,0.02345,4e-05,2.00254]
[1776514703469,37.43,76251.86,0.1,0.02352,4e-05,2.00793]
[1776514708504,37.42,76249.85,0.1,0.02342,4e-05,2.0009]
[1776514710518,37.42,76258.03,0.1,0.02376,4e-05,2.02504]
[1776514715901,37.42,76270.42,0.1,0.02421,4e-05,2.0568]
[1776514719580,37.41,76279.54,0.1,0.02458,4e-05,2.08331]
[1776514722601,37.41,76290.27,0.1,0.02502,4e-05,2.11523]
[1776514727636,37.39,76292.34,0.1,0.02508,4e-05,2.11915]
[1776514728644,37.39,76279.25,0.1,0.02452,4e-05,2.07889]
[1776514732672,37.39,76289.13,0.1,0.02491,4e-05,2.10738]
[1776514737707,37.38,76283.06,0.1,0.02463,4e-05,2.08715]
[1776514742743,37.37,76284.74,0.1,0.02468,4e-05,2.09041]
[1776514747778,37.36,76274.84,0.1,0.02423,4e-05,2.05833]
[1776514752812,37.35,76275.18,0.1,0.02422,4e-05,2.05768]
[1776514754655,37.35,76276.29,0.1,0.02426,4e-05,2.06036]
[1776514754829,37.35,76276.29,0.1,0.02426,4e-05,2.06036]
[1776514756083,37.35,76276.29,0.1,0.02426,4e-05,2.06036]
[1776514756199,37.35,76291.5,0.1,0.02489,4e-05,2.10615]
[1776514758873,37.34,76299.26,0.1,0.02522,4e-05,2.12935]
[1776514760810,37.34,76297.69,0.1,0.02514,4e-05,2.12354]
[1776514760872,37.34,76286.71,0.1,0.02466,4e-05,2.08964]
[1776514766269,37.33,76284.08,0.1,0.02452,4e-05,2.07923]
[1776514771790,37.32,76287.38,0.1,0.02464,4e-05,2.08771]
[1776514771831,37.32,76287.38,0.1,0.02464,4e-05,2.08771]
[1776514771948,37.32,76286.96,0.1,0.02456,4e-05,2.08167]
[1776514772956,37.32,76276.11,0.1,0.02409,4e-05,2.04788]
[1776514774608,37.31,76267.02,0.1,0.02371,4e-05,2.02021]
[1776514774969,37.31,76257.89,0.1,0.02333,4e-05,1.99274]
[1776514780017,37.31,76255.25,0.1,0.02321,4e-05,1.98395]
[1776514783200,37.31,76250.34,0.1,0.023,4e-05,1.96903]
[1776514783333,37.31,76250.34,0.1,0.023,4e-05,1.96903]
[1776514783361,37.3,76237.67,0.1,0.02249,4e-05,1.9315]
[1776514786943,37.3,76227.75,0.1,0.0221,4e-05,1.90263]
[1776514787054,37.3,76227.85,0.1,0.0221,4e-05,1.90292]
[1776514792089,37.3,76228.27,0.1,0.02211,4e-05,1.90377]
[1776514797125,37.3,76228.3,0.1,0.02211,4e-05,1.9034]
[1776514802172,37.3,76228.87,0.1,0.02212,4e-05,1.90447]
[1776514807195,37.29,76227.54,0.1,0.02206,4e-05,1.90018]
[1776514812229,37.29,76225.92,0.1,0.02199,4e-05,1.89507]
[1776514817266,37.29,76225.6,0.1,0.02197,4e-05,1.8937]
[1776514822301,37.29,76224.73,0.1,0.02193,4e-05,1.89084]
[1776514823307,37.29,76212.62,0.1,0.02147,4e-05,1.85633]
[1776514824315,37.29,76193.11,0.1,0.02073,4e-05,1.80198]
[1776514828342,37.29,76184.98,0.1,0.02044,4e-05,1.78]
[1776514831526,37.29,76184.34,0.1,0.02041,4e-05,1.77845]
[1776514831602,37.29,76183.83,0.1,0.02035,4e-05,1.77323]
[1776514832371,37.29,76179.89,0.1,0.02021,4e-05,1.76276]
[1776514833382,37.29,76179.89,0.1,0.02021,4e-05,1.76276]
[1776514833436,37.29,76176.86,0.1,0.02011,4e-05,1.75471]
[1776514839420,37.3,76169.32,0.1,0.01985,4e-05,1.73544]
[1776514844455,37.3,76166.17,0.1,0.01975,4e-05,1.7279]
[1776514846139,37.3,76166.98,0.1,0.01978,4e-05,1.73025]
[1776514846469,37.3,76166.81,0.1,0.01977,4e-05,1.7298]
[1776514850937,37.31,76166.28,0.1,0.01976,4e-05,1.72919]
[1776514851507,37.31,76167.59,0.1,0.01982,4e-05,1.73309]
[1776514857547,37.31,76172.28,0.1,0.02,4e-05,1.74684]
[1776514859561,37.32,76161.08,0.1,0.01961,4e-05,1.71739]
[1776514864600,37.32,76151.37,0.1,0.01928,3e-05,1.69303]
[1776514872656,37.33,76155.86,0.1,0.01947,4e-05,1.70702]
[1776514877697,37.34,76151.56,0.1,0.01934,3e-05,1.69712]
[1776514880716,37.34,76166.36,0.1,0.01987,4e-05,1.73713]
[1776514884108,37.35,76174.15,0.1,0.02016,4e-05,1.75868]
[1776514889780,37.35,76180.68,0.1,0.02041,4e-05,1.77741]
[1776514895822,37.36,76181.62,0.1,0.02042,4e-05,1.77698]
[1776514901865,37.36,76186.0,0.1,0.02059,4e-05,1.78982]
[1776514906899,37.36,76180.29,0.1,0.02039,4e-05,1.77478]
[1776514911934,37.37,76181.39,0.1,0.02044,4e-05,1.77874]
[1776514916969,37.37,76188.5,0.1,0.02071,4e-05,1.79887]
[1776514922004,37.38,76188.02,0.1,0.0207,4e-05,1.79818]
[1776514926045,37.38,76172.52,0.1,0.02014,4e-05,1.75663]
[1776514932086,37.39,76170.58,0.1,0.02009,4e-05,1.75271]
[1776514937121,37.39,76172.56,0.1,0.02018,4e-05,1.75914]
[1776514942158,37.4,76171.81,0.1,0.02017,4e-05,1.75825]
[1776514949206,37.4,76174.92,0.1,0.0203,4e-05,1.76817]
[1776514954608,37.41,76185.45,0.1,0.02066,4e-05,1.79417]
[1776514960283,37.41,76188.68,0.1,0.02079,4e-05,1.80375]
[1776514966325,37.42,76189.35,0.1,0.02083,4e-05,1.80658]
[1776514971364,37.42,76200.31,0.1,0.02125,4e-05,1.83787]
[1776514976400,37.43,76205.85,0.1,0.02146,4e-05,1.85374]
[1776514981432,37.43,76199.98,0.1,0.02125,4e-05,1.83761]
[1776514986477,37.43,76199.65,0.1,0.02124,4e-05,1.8372]
[1776514991505,37.43,76198.85,0.1,0.02122,4e-05,1.83546]
[1776514998553,37.43,76198.45,0.1,0.02121,4e-05,1.83489]
[1776515004597,37.44,76197.89,0.1,0.02119,4e-05,1.83377]
[1776515009629,37.44,76200.32,0.1,0.02129,4e-05,1.84075]
[1776515014664,37.44,76206.16,0.1,0.02147,4e-05,1.8533]
[1776515019699,37.44,76204.7,0.1,0.02142,4e-05,1.84938]
[1776515024735,37.44,76205.91,0.1,0.02146,4e-05,1.85291]
[1776515031784,37.44,76206.44,0.1,0.02149,4e-05,1.85453]
[1776515036818,37.44,76205.79,0.1,0.02146,4e-05,1.85285]
[1776515043867,37.44,76209.04,0.1,0.02159,4e-05,1.86203]
[1776515047126,37.44,76208.83,0.1,0.02158,4e-05,1.86145]
[1776515047379,37.44,76218.0,0.1,0.02193,4e-05,1.88739]
[1776515048157,37.44,76218.0,0.1,0.02193,4e-05,1.88739]
[1776515048685,37.44,76218.0,0.1,0.02193,4e-05,1.88739]
[1776515048783,37.44,76225.46,0.1,0.02222,4e-05,1.90857]
[1776515053938,37.44,76228.19,0.1,0.02232,4e-05,1.91599]
[1776515065390,37.44,76227.94,0.1,0.0223,4e-05,1.91441]
[1776515068038,37.43,76218.09,0.1,0.02192,4e-05,1.88612]
[1776515070444,37.43,76216.41,0.1,0.02185,4e-05,1.88133]
[1776515070737,37.43,76214.31,0.1,0.02177,4e-05,1.87537]
[1776515072544,37.43,76214.31,0.1,0.02172,4e-05,1.87129]
[1776515072616,37.43,76209.94,0.1,0.02156,4e-05,1.859]
[1776515073467,37.43,76209.94,0.1,0.02156,4e-05,1.859]
[1776515073485,37.43,76209.81,0.1,0.02155,4e-05,1.85864]
[1776515079114,37.44,76208.69,0.1,0.02151,4e-05,1.8556]
[1776515085530,37.44,76206.72,0.1,0.02144,4e-05,1.85023]
[1776515091197,37.44,76209.57,0.1,0.02155,4e-05,1.85829]
[1776515096234,37.44,76209.31,0.1,0.02154,4e-05,1.8576]
[1776515101271,37.44,76205.55,0.1,0.02139,4e-05,1.84705]
[1776515106303,37.44,76206.26,0.1,0.02142,4e-05,1.84911]
[1776515108280,37.44,76206.01,0.1,0.02141,4e-05,1.84842]
[1776515108341,37.44,76206.01,0.1,0.02141,4e-05,1.84843]
[1776515113356,37.44,76205.87,0.1,0.02141,4e-05,1.8481]
[1776515117383,37.44,76197.18,0.1,0.02108,4e-05,1.824]
[1776515121411,37.44,76188.44,0.1,0.02076,4e-05,1.80022]
[1776515126448,37.44,76188.43,0.1,0.02077,4e-05,1.80067]
[1776515128213,37.44,76187.95,0.1,0.02075,4e-05,1.79945]
[1776515128462,37.44,76186.54,0.1,0.0207,4e-05,1.79568]
[1776515133497,37.45,76183.46,0.1,0.02055,4e-05,1.78382]
[1776515142560,37.45,76188.68,0.1,0.02076,4e-05,1.79911]
[1776515145953,37.45,76201.42,0.1,0.02124,4e-05,1.83472]
[1776515151623,37.45,76197.05,0.1,0.02108,4e-05,1.82277]
[1776515156657,37.46,76193.14,0.1,0.02094,4e-05,1.81244]
[1776515161692,37.46,76193.03,0.1,0.02094,4e-05,1.81256]
[1776515166728,37.46,76198.14,0.1,0.02113,4e-05,1.82706]
[1776515171768,37.46,76201.08,0.1,0.02125,4e-05,1.83546]
[1776515176803,37.46,76201.0,0.1,0.02125,4e-05,1.83544]
[1776515181836,37.46,76199.73,0.1,0.0212,4e-05,1.83212]
[1776515187877,37.46,76199.59,0.1,0.0212,4e-05,1.83198]
[1776515192915,37.47,76193.19,0.1,0.02092,4e-05,1.81054]
[1776515197948,37.47,76192.45,0.1,0.0209,4e-05,1.80889]
[1776515203989,37.47,76191.34,0.1,0.02086,4e-05,1.80632]
[1776515210034,37.47,76191.25,0.1,0.02087,4e-05,1.80657]
[1776515215070,37.47,76188.31,0.1,0.02076,4e-05,1.79894]
[1776515221114,37.48,76189.06,0.1,0.0208,4e-05,1.80158]
[1776515226544,37.48,76188.18,0.1,0.02077,4e-05,1.79964]
[1776515232189,37.48,76188.31,0.1,0.02079,4e-05,1.8006]
[1776515237224,37.48,76194.44,0.1,0.02102,4e-05,1.81787]
[1776515242258,37.49,76200.07,0.1,0.02124,4e-05,1.83378]
[1776515247300,37.49,76203.7,0.1,0.02138,4e-05,1.84406]
[1776515252331,37.49,76207.03,0.1,0.02146,4e-05,1.8494]
[1776515260388,37.49,76206.83,0.1,0.02145,4e-05,1.84901]
[1776515265426,37.49,76208.52,0.1,0.02152,4e-05,1.8539]
[1776515270461,37.49,76207.63,0.1,0.02149,4e-05,1.85143]
[1776515275110,37.49,76204.31,0.1,0.02136,4e-05,1.8422]
[1776515275497,37.49,76204.19,0.1,0.02136,4e-05,1.84191]
[1776515281538,37.49,76204.54,0.1,0.02137,4e-05,1.84298]
[1776515286968,37.49,76202.19,0.1,0.02128,4e-05,1.83653]
[1776515292637,37.49,76201.16,0.1,0.02125,4e-05,1.83379]
[1776515297650,37.49,76201.55,0.1,0.02126,4e-05,1.83499]
[1776515303693,37.49,76201.13,0.1,0.02125,4e-05,1.83396]
[1776515308736,37.49,76197.3,0.1,0.02111,4e-05,1.82347]
[1776515313764,37.49,76194.71,0.1,0.02097,4e-05,1.81253]
[1776515314705,37.49,76194.71,0.1,0.02097,4e-05,1.81253]
[1776515314894,37.49,76194.71,0.1,0.02097,4e-05,1.81253]
[1776515314994,37.49,76190.41,0.1,0.02081,4e-05,1.80084]
[1776515322825,37.5,76189.96,0.1,0.0208,4e-05,1.80029]
[1776515324838,37.5,76197.87,0.1,0.0211,4e-05,1.82223]
[1776515329877,37.5,76199.59,0.1,0.02117,4e-05,1.82721]
[1776515335919,37.5,76198.47,0.1,0.02113,4e-05,1.8245]
[1776515340955,37.5,76198.08,0.1,0.02112,4e-05,1.8237]
[1776515348008,37.5,76197.44,0.1,0.0211,4e-05,1.82227]
[1776515353039,37.51,76190.66,0.1,0.02085,4e-05,1.80401]
[1776515358074,37.51,76183.87,0.1,0.02061,4e-05,1.78595]
[1776515363114,37.51,76182.25,0.1,0.02056,4e-05,1.78212]
[1776515371169,37.52,76178.42,0.1,0.02039,4e-05,1.76876]
[1776515373964,37.52,76178.52,0.1,0.02039,4e-05,1.76916]
[1776515374191,37.52,76177.97,0.1,0.02038,4e-05,1.76793]
[1776515379226,37.52,76176.72,0.1,0.02034,4e-05,1.76525]
[1776515384263,37.53,76177.06,0.1,0.02036,4e-05,1.76691]
[1776515389298,37.53,76172.52,0.1,0.02021,4e-05,1.75557]
[1776515393327,37.54,76162.5,0.1,0.01986,4e-05,1.72962]
[1776515398361,37.54,76161.61,0.1,0.01985,4e-05,1.72846]
[1776515403400,37.55,76164.13,0.1,0.01995,4e-05,1.73637]
[1776515408436,37.55,76156.67,0.1,0.0197,4e-05,1.7177]
[1776515413471,37.56,76155.14,0.1,0.01967,4e-05,1.71501]
[1776515417881,37.56,76163.12,0.1,0.01996,4e-05,1.737]
[1776515423542,37.57,76161.54,0.1,0.01993,4e-05,1.7344]
[1776515429583,37.58,76156.73,0.1,0.01978,4e-05,1.72316]
[1776515434619,37.59,76155.82,0.1,0.01972,4e-05,1.71814]
[1776515439654,37.59,76155.11,0.1,0.01971,4e-05,1.71754]
[1776515445064,37.6,76151.46,0.1,0.0196,4e-05,1.70896]
[1776515451743,37.61,76148.02,0.1,0.0195,4e-05,1.70214]
[1776515453188,37.61,76148.02,0.1,0.0195,4e-05,1.70214]
[1776515453755,37.61,76147.32,0.1,0.01949,4e-05,1.70085]
[1776515458177,37.62,76137.74,0.1,0.01917,3e-05,1.67734]
[1776515463822,37.63,76137.68,0.1,0.01919,3e-05,1.67877]
[1776515468856,37.64,76138.33,0.1,0.01924,3e-05,1.68197]
[1776515474903,37.65,76137.86,0.1,0.01924,3e-05,1.68249]
[1776515479938,37.65,76139.07,0.1,0.0193,3e-05,1.68706]
[1776515483806,37.66,76141.4,0.1,0.0194,3e-05,1.69397]
[1776515483964,37.66,76145.2,0.1,0.01953,4e-05,1.70392]
[1776515485163,37.66,76145.2,0.1,0.01953,4e-05,1.70392]
[1776515485196,37.66,76165.46,0.1,0.02026,4e-05,1.7584]
[1776515490723,37.66,76169.4,0.1,0.02041,4e-05,1.76967]
[1776515495960,37.67,76171.2,0.1,0.02045,4e-05,1.7714]
[1776515501084,37.67,76178.25,0.1,0.02072,4e-05,1.79168]
[1776515505112,37.68,76186.01,0.1,0.02101,4e-05,1.81328]
[1776515510147,37.68,76184.34,0.1,0.02096,4e-05,1.80942]
[1776515515183,37.68,76183.08,0.1,0.02092,4e-05,1.80649]
[1776515521225,37.69,76186.19,0.1,0.02105,4e-05,1.81583]
[1776515523238,37.69,76178.43,0.1,0.02076,4e-05,1.79482]
[1776515528274,37.69,76180.31,0.1,0.02084,4e-05,1.80071]
[1776515533309,37.69,76177.98,0.1,0.02077,4e-05,1.79493]
[1776515538343,37.7,76178.13,0.1,0.02078,4e-05,1.79622]
[1776515543378,37.7,76178.27,0.1,0.0208,4e-05,1.79729]
[1776515548807,37.71,76178.15,0.1,0.0208,4e-05,1.79761]
[1776515554455,37.71,76192.73,0.1,0.02131,4e-05,1.83434]
[1776515559489,37.71,76195.08,0.1,0.0214,4e-05,1.84103]
[1776515564524,37.71,76192.83,0.1,0.02132,4e-05,1.8349]
[1776515570567,37.71,76197.77,0.1,0.02151,4e-05,1.84865]
[1776515575602,37.71,76197.12,0.1,0.02148,4e-05,1.84686]
[1776515577616,37.71,76207.31,0.1,0.02187,4e-05,1.87538]
[1776515582651,37.71,76208.65,0.1,0.02192,4e-05,1.87893]
[1776515587686,37.71,76203.5,0.1,0.02172,4e-05,1.86432]
[1776515592721,37.71,76203.94,0.1,0.02174,4e-05,1.86543]
[1776515597760,37.71,76198.66,0.1,0.02153,4e-05,1.85058]
[1776515602795,37.71,76206.94,0.1,0.02185,4e-05,1.87364]
[1776515607829,37.71,76204.54,0.1,0.02175,4e-05,1.86666]
[1776515613872,37.7,76201.89,0.1,0.0216,4e-05,1.8549]
[1776515619302,37.7,76204.12,0.1,0.02168,4e-05,1.8609]
[1776515625956,37.7,76204.0,0.1,0.02168,4e-05,1.86033]
[1776515631999,37.7,76204.34,0.1,0.02168,4e-05,1.86102]
[1776515637034,37.7,76209.41,0.1,0.02188,4e-05,1.87507]
[1776515642069,37.7,76213.16,0.1,0.02202,4e-05,1.8854]
[1776515648111,37.7,76217.72,0.1,0.02219,4e-05,1.89794]
[1776515653146,37.69,76218.95,0.1,0.02223,4e-05,1.90106]
[1776515658181,37.69,76223.36,0.1,0.0224,4e-05,1.91312]
[1776515663216,37.69,76217.32,0.1,0.02215,4e-05,1.89534]
[1776515665230,37.69,76208.13,0.1,0.0218,4e-05,1.8693]
[1776515670269,37.69,76203.22,0.1,0.02161,4e-05,1.85543]
[1776515676311,37.69,76196.59,0.1,0.02131,4e-05,1.83295]
[1776515682351,37.69,76195.32,0.1,0.02127,4e-05,1.8296]
[1776515689795,37.69,76193.14,0.1,0.02119,4e-05,1.82377]
[1776515695314,37.69,76188.76,0.1,0.02102,4e-05,1.81184]
[1776515700477,37.69,76180.26,0.1,0.02071,4e-05,1.78884]
[1776515703498,37.69,76169.36,0.1,0.02032,4e-05,1.75955]
[1776515705532,37.69,76169.56,0.1,0.02032,4e-05,1.76019]
[1776515706520,37.7,76161.3,0.1,0.02003,4e-05,1.73834]
[1776515708533,37.7,76149.83,0.1,0.01963,4e-05,1.70833]
[1776515713569,37.7,76151.42,0.1,0.0197,4e-05,1.71351]
[1776515718603,37.71,76145.65,0.1,0.01951,4e-05,1.69951]
[1776515723638,37.72,76137.33,0.1,0.01924,3e-05,1.67933]
[1776515727887,37.72,76130.36,0.1,0.019,3e-05,1.66162]
[1776515727956,37.72,76128.7,0.1,0.01895,3e-05,1.65797]
[1776515734721,37.73,76129.83,0.1,0.01898,3e-05,1.65953]
[1776515736043,37.73,76129.83,0.1,0.01898,3e-05,1.65953]
[1776515736110,37.74,76130.14,0.1,0.019,3e-05,1.66064]
[1776515741770,37.74,76128.55,0.1,0.01897,3e-05,1.65817]
[1776515748817,37.76,76128.08,0.1,0.01898,3e-05,1.65923]
[1776515753852,37.76,76133.08,0.1,0.01917,3e-05,1.67367]
[1776515757880,37.77,76142.09,0.1,0.0195,4e-05,1.69832]
[1776515762916,37.78,76146.42,0.1,0.01967,4e-05,1.71093]
[1776515767951,37.78,76145.06,0.1,0.01964,4e-05,1.70862]
[1776515772986,37.79,76147.57,0.1,0.01975,4e-05,1.71645]
[1776515778025,37.8,76153.93,0.1,0.01999,4e-05,1.73449]
[1776515782053,37.8,76162.38,0.1,0.0203,4e-05,1.75753]
[1776515788095,37.8,76166.6,0.1,0.02047,4e-05,1.7698]
[1776515793130,37.81,76178.4,0.1,0.02087,4e-05,1.79856]
[1776515795144,37.81,76186.38,0.1,0.02117,4e-05,1.82063]
[1776515800573,37.81,76185.81,0.1,0.02115,4e-05,1.81954]
[1776515802198,37.81,76176.21,0.1,0.0208,4e-05,1.79336]
[1776515810643,37.82,76173.42,0.1,0.02071,4e-05,1.78692]
[1776515816294,37.82,76173.42,0.1,0.02072,4e-05,1.78757]
[1776515817533,37.82,76173.42,0.1,0.02072,4e-05,1.78757]
[1776515817571,37.82,76176.0,0.1,0.02082,4e-05,1.79483]
[1776515823345,37.82,76180.2,0.1,0.02098,4e-05,1.80691]
[1776515825671,37.82,76179.16,0.1,0.02094,4e-05,1.80406]
[1776515826367,37.83,76172.39,0.1,0.02069,4e-05,1.78581]
[1776515828381,37.83,76162.75,0.1,0.02035,4e-05,1.76017]
[1776515834425,37.83,76158.65,0.1,0.02021,4e-05,1.75018]
[1776515837846,37.83,76157.3,0.1,0.02017,4e-05,1.74708]
[1776515838453,37.84,76157.05,0.1,0.02016,4e-05,1.74659]
[1776515843093,37.84,76154.61,0.1,0.02009,4e-05,1.74077]
[1776515843187,37.84,76154.61,0.1,0.02009,4e-05,1.74077]
[1776515843489,37.84,76150.96,0.1,0.01996,4e-05,1.73127]
[1776515848523,37.84,76145.97,0.1,0.01979,4e-05,1.71906]
[1776515849759,37.85,76145.7,0.1,0.01979,4e-05,1.71856]
[1776515850538,37.85,76138.57,0.1,0.01954,4e-05,1.70008]
[1776515852552,37.85,76129.35,0.1,0.01918,3e-05,1.67279]
[1776515857588,37.86,76124.92,0.1,0.01905,3e-05,1.66291]
[1776515862622,37.87,76119.18,0.1,0.01888,3e-05,1.64987]
[1776515867657,37.88,76121.93,0.1,0.01899,3e-05,1.65857]
[1776515872692,37.88,76107.99,0.1,0.01854,3e-05,1.62483]
[1776515877727,37.91,76098.8,0.1,0.01831,3e-05,1.60721]
[1776515882762,37.92,76100.95,0.1,0.01841,3e-05,1.61467]
[1776515887797,37.93,76100.27,0.1,0.01841,3e-05,1.61501]
[1776515889811,37.94,76091.39,0.1,0.01813,3e-05,1.59371]
[1776515891206,37.94,76103.11,0.1,0.01853,3e-05,1.62342]
[1776515896859,37.95,76100.64,0.1,0.01848,3e-05,1.61963]
[1776515901895,37.96,76103.42,0.1,0.01859,3e-05,1.62853]
[1776515906931,37.97,76109.73,0.1,0.01883,3e-05,1.64632]
[1776515911965,37.98,76111.14,0.1,0.01886,3e-05,1.64784]
[1776515917002,37.99,76110.57,0.1,0.01887,3e-05,1.64846]
[1776515922038,38.0,76112.15,0.1,0.01895,3e-05,1.65418]
[1776515927078,38.01,76106.85,0.1,0.01878,3e-05,1.64207]
[1776515932113,38.02,76102.97,0.1,0.01868,3e-05,1.6341]
[1776515937151,38.03,76104.3,0.1,0.01875,3e-05,1.63929]
[1776515942184,38.04,76106.9,0.1,0.01886,3e-05,1.64762]
[1776515947217,38.05,76101.59,0.1,0.0187,3e-05,1.63588]
[1776515952253,38.06,76101.5,0.1,0.01873,3e-05,1.63775]
[1776515958298,38.07,76101.53,0.1,0.01875,3e-05,1.63954]
[1776515963330,38.08,76105.56,0.1,0.01891,3e-05,1.65137]
[1776515968365,38.09,76105.36,0.1,0.01892,3e-05,1.65244]
[1776515974790,38.1,76106.24,0.1,0.01894,3e-05,1.65301]
[1776515980449,38.11,76104.18,0.1,0.01889,3e-05,1.6493]
[1776515981455,38.11,76094.96,0.1,0.01859,3e-05,1.62665]
[1776515983470,38.11,76086.45,0.1,0.01831,3e-05,1.60575]
[1776515988505,38.12,76085.31,0.1,0.01831,3e-05,1.60522]
[1776515993544,38.13,76080.36,0.1,0.01816,3e-05,1.59454]
[1776515994523,38.13,76080.36,0.1,0.01816,3e-05,1.59454]
[1776515994602,38.14,76080.0,0.1,0.01816,3e-05,1.59446]
[1776516000589,38.15,76075.53,0.1,0.01805,3e-05,1.58592]
[1776516005624,38.16,76074.67,0.1,0.01805,3e-05,1.58595]
[1776516008647,38.17,76065.33,0.1,0.01777,3e-05,1.56443]
[1776516015694,38.19,76071.92,0.1,0.01802,3e-05,1.58366]
[1776516020736,38.2,76079.07,0.1,0.01828,3e-05,1.60346]
[1776516023750,38.2,76087.28,0.1,0.01857,3e-05,1.6251]
[1776516029792,38.22,76090.53,0.1,0.01871,3e-05,1.63545]
[1776516034827,38.22,76094.94,0.1,0.01884,3e-05,1.64455]
[1776516037353,38.23,76095.33,0.1,0.01886,3e-05,1.64624]
[1776516037848,38.23,76095.2,0.1,0.01887,3e-05,1.6466]
[1776516042886,38.24,76095.33,0.1,0.01889,3e-05,1.64832]
[1776516047918,38.25,76102.8,0.1,0.01917,3e-05,1.66897]
[1776516052952,38.26,76104.54,0.1,0.01925,3e-05,1.67495]
[1776516055358,38.26,76096.93,0.1,0.019,3e-05,1.65645]
[1776516061010,38.27,76096.56,0.1,0.01901,3e-05,1.65715]
[1776516066044,38.28,76089.39,0.1,0.01879,3e-05,1.64073]
[1776516071079,38.29,76092.78,0.1,0.01893,3e-05,1.65101]
[1776516076114,38.3,76099.08,0.1,0.01916,3e-05,1.66865]
[1776516081149,38.3,76104.62,0.1,0.01937,3e-05,1.68428]
[1776516086189,38.31,76107.98,0.1,0.01951,3e-05,1.69425]
[1776516091225,38.32,76107.78,0.1,0.01948,3e-05,1.69135]
[1776516096259,38.32,76107.86,0.1,0.0195,3e-05,1.69253]
[1776516101295,38.33,76101.58,0.1,0.0193,3e-05,1.67796]
[1776516107336,38.34,76099.92,0.1,0.01926,3e-05,1.67532]
[1776516112374,38.35,76101.68,0.1,0.01934,3e-05,1.6809]
[1776516117410,38.35,76103.21,0.1,0.01941,3e-05,1.68612]
[1776516122447,38.36,76103.55,0.1,0.01944,3e-05,1.68826]
[1776516127479,38.37,76103.35,0.1,0.01945,3e-05,1.68897]
[1776516132515,38.37,76108.86,0.1,0.01966,3e-05,1.70435]
[1776516137549,38.38,76100.03,0.1,0.01937,3e-05,1.68296]
[1776516142585,38.39,76094.14,0.1,0.01918,3e-05,1.66898]
[1776516148627,38.39,76092.55,0.1,0.01915,3e-05,1.66655]
[1776516153663,38.4,76099.23,0.1,0.01935,3e-05,1.68127]
[1776516159706,38.41,76100.82,0.1,0.01943,3e-05,1.68674]
[1776516164741,38.42,76100.41,0.1,0.01943,3e-05,1.68683]
[1776516171791,38.42,76098.97,0.1,0.0194,3e-05,1.68475]
[1776516176825,38.43,76099.25,0.1,0.01943,3e-05,1.68661]
[1776516181862,38.44,76103.99,0.1,0.01961,3e-05,1.69983]
[1776516188909,38.44,76102.74,0.1,0.01958,3e-05,1.69804]
[1776516193355,38.45,76103.33,0.1,0.01961,3e-05,1.70017]
[1776516193952,38.45,76112.56,0.1,0.01994,4e-05,1.72464]
[1776516194960,38.45,76128.19,0.1,0.0205,4e-05,1.7657]
[1776516198069,38.45,76126.96,0.1,0.02045,4e-05,1.76263]
[1776516198985,38.45,76125.95,0.1,0.02042,4e-05,1.76014]
[1776516202007,38.45,76137.45,0.1,0.02084,4e-05,1.79102]
[1776516205028,38.45,76148.87,0.1,0.02126,4e-05,1.82188]
[1776516210063,38.45,76148.74,0.1,0.02125,4e-05,1.82135]
[1776516214091,38.45,76161.62,0.1,0.02169,4e-05,1.85229]
[1776516219128,38.45,76161.66,0.1,0.02168,4e-05,1.85195]
[1776516224161,38.45,76161.07,0.1,0.02166,4e-05,1.84995]
[1776516229197,38.45,76162.27,0.1,0.0217,4e-05,1.85284]
[1776516234232,38.44,76161.27,0.1,0.02165,4e-05,1.84972]
[1776516240275,38.44,76166.88,0.1,0.02186,4e-05,1.86467]
[1776516245310,38.44,76166.29,0.1,0.02183,4e-05,1.86256]
[1776516250346,38.44,76166.21,0.1,0.02182,4e-05,1.86188]
[1776516255381,38.43,76164.8,0.1,0.02176,4e-05,1.85753]
[1776516265452,38.43,76164.92,0.1,0.02175,4e-05,1.857]
[1776516266883,38.43,76176.2,0.1,0.02218,4e-05,1.88807]
[1776516272501,38.43,76176.25,0.1,0.02213,4e-05,1.88338]
[1776516277536,38.41,76182.46,0.1,0.02232,4e-05,1.8972]
[1776516282572,38.4,76179.23,0.1,0.02216,4e-05,1.88598]
[1776516288614,38.39,76177.53,0.1,0.02209,4e-05,1.8804]
[1776516293703,38.39,76179.0,0.1,0.02213,4e-05,1.88368]
[1776516298739,38.39,76181.93,0.1,0.02224,4e-05,1.89127]
[1776516303774,38.38,76182.88,0.1,0.02226,4e-05,1.89316]
[1776516308809,38.38,76180.81,0.1,0.02217,4e-05,1.88648]
[1776516312837,38.37,76189.31,0.1,0.02249,4e-05,1.90973]
[1776516314850,38.36,76197.03,0.1,0.02274,4e-05,1.92787]
[1776516320893,38.32,76196.2,0.1,0.02261,4e-05,1.91879]
[1776516322910,38.32,76187.49,0.1,0.02227,4e-05,1.89386]
[1776516327943,38.32,76194.58,0.1,0.02254,4e-05,1.91307]
[1776516332978,38.31,76197.54,0.1,0.02259,4e-05,1.9163]
[1776516338012,38.31,76207.44,0.1,0.02297,4e-05,1.94353]
[1776516339142,38.31,76207.44,0.1,0.02297,4e-05,1.94353]
[1776516339230,38.31,76207.56,0.1,0.02297,4e-05,1.94365]
[1776516340142,38.31,76207.56,0.1,0.02297,4e-05,1.94365]
[1776516340243,38.31,76208.09,0.1,0.02299,4e-05,1.94494]
[1776516343807,38.3,76205.8,0.1,0.02289,4e-05,1.93793]
[1776516344055,38.3,76205.8,0.1,0.02288,4e-05,1.93749]
[1776516349089,38.3,76206.0,0.1,0.02288,4e-05,1.93697]
[1776516354125,38.29,76205.65,0.1,0.02285,4e-05,1.93489]
[1776516357769,38.29,76211.81,0.1,0.02309,4e-05,1.95209]
[1776516358154,38.29,76218.45,0.1,0.02335,4e-05,1.9707]
[1776516359874,38.28,76219.9,0.1,0.0234,4e-05,1.97462]
[1776516360172,38.28,76220.09,0.1,0.0234,4e-05,1.97461]
[1776516361177,38.28,76232.87,0.1,0.02392,4e-05,2.01189]
[1776516361638,38.28,76232.87,0.1,0.02392,4e-05,2.01189]
[1776516362184,38.28,76229.42,0.1,0.02378,4e-05,2.00143]
[1776516364201,38.28,76221.53,0.1,0.02345,4e-05,1.97782]
[1776516365207,38.28,76211.37,0.1,0.02303,4e-05,1.94822]
[1776516367223,38.27,76220.58,0.1,0.0234,4e-05,1.97429]
[1776516368963,38.27,76215.03,0.1,0.02317,4e-05,1.95797]
[1776516369235,38.27,76211.48,0.1,0.02302,4e-05,1.94752]
[1776516372256,38.27,76202.16,0.1,0.02264,4e-05,1.92026]
[1776516377291,38.26,76200.89,0.1,0.02258,4e-05,1.91572]
[1776516379500,38.26,76205.54,0.1,0.02276,4e-05,1.92875]
[1776516379501,38.26,76205.94,0.1,0.02278,4e-05,1.92969]
[1776516381319,38.26,76213.6,0.1,0.02307,4e-05,1.9512]
[1776516385347,38.25,76204.41,0.1,0.0227,4e-05,1.92403]
[1776516390381,38.25,76199.69,0.1,0.0225,4e-05,1.90965]
[1776516395417,38.25,76196.68,0.1,0.02232,4e-05,1.89615]
[1776516401462,38.24,76192.34,0.1,0.02214,4e-05,1.88311]
[1776516406497,38.24,76192.53,0.1,0.02214,4e-05,1.88295]
[1776516411533,38.23,76197.45,0.1,0.02232,4e-05,1.89605]
[1776516416566,38.23,76198.06,0.1,0.02233,4e-05,1.89694]
[1776516421602,38.23,76199.77,0.1,0.02239,4e-05,1.90087]
[1776516426637,38.22,76200.83,0.1,0.02241,4e-05,1.90297]
[1776516431672,38.22,76206.44,0.1,0.02262,4e-05,1.91785]
[1776516436708,38.21,76206.91,0.1,0.02262,4e-05,1.91812]
[1776516441744,38.21,76212.31,0.1,0.02282,4e-05,1.9324]
[1776516448154,38.2,76213.09,0.1,0.02283,4e-05,1.93295]
[1776516453829,38.19,76207.59,0.1,0.02255,4e-05,1.91191]
[1776516458863,38.19,76208.97,0.1,0.02259,4e-05,1.91485]
[1776516461884,38.18,76218.13,0.1,0.02294,4e-05,1.9404]
[1776516466894,38.18,76216.98,0.1,0.02289,4e-05,1.93617]
[1776516471954,38.17,76219.37,0.1,0.02296,4e-05,1.94163]
[1776516477069,38.17,76223.8,0.1,0.02312,4e-05,1.95317]
[1776516482179,38.16,76223.58,0.1,0.0231,4e-05,1.95129]
[1776516482266,38.16,76208.3,0.1,0.02249,4e-05,1.90762]
[1776516483692,38.16,76208.3,0.1,0.02248,4e-05,1.90714]
[1776516484047,38.16,76199.8,0.1,0.02215,4e-05,1.883]
[1776516489081,38.15,76198.39,0.1,0.02208,4e-05,1.87841]
[1776516491374,38.15,76198.39,0.1,0.02208,4e-05,1.87841]
[1776516491374,38.15,76190.42,0.1,0.02177,4e-05,1.85593]
[1776516495345,38.15,76185.35,0.1,0.02158,4e-05,1.84168]
[1776516495370,38.15,76185.36,0.1,0.02158,4e-05,1.84152]
[1776516501170,38.15,76192.04,0.1,0.02183,4e-05,1.85963]
[1776516506206,38.15,76187.87,0.1,0.02166,4e-05,1.84762]
[1776516511240,38.14,76191.96,0.1,0.02176,4e-05,1.85433]
[1776516516281,38.14,76196.69,0.1,0.02194,4e-05,1.86701]
[1776516518056,38.14,76201.03,0.1,0.0221,4e-05,1.87902]
[1776516518172,38.14,76201.03,0.1,0.0221,4e-05,1.87902]
[1776516518247,38.14,76201.03,0.1,0.0221,4e-05,1.87902]
[1776516518301,38.14,76206.81,0.1,0.02233,4e-05,1.89514]
[1776516519880,38.14,76212.09,0.1,0.02253,4e-05,1.90991]
[1776516519973,38.14,76212.09,0.1,0.02253,4e-05,1.90991]
[1776516525372,38.13,76211.71,0.1,0.0225,4e-05,1.90761]
[1776516525408,38.13,76215.2,0.1,0.02263,4e-05,1.91731]
[1776516528856,38.13,76215.45,0.1,0.02263,4e-05,1.91736]
[1776516529378,38.13,76216.1,0.1,0.02266,4e-05,1.91899]
[1776516534414,38.12,76210.57,0.1,0.02243,4e-05,1.9023]
[1776516539449,38.12,76210.09,0.1,0.02239,4e-05,1.90003]
[1776516544484,38.11,76207.32,0.1,0.02227,4e-05,1.89135]
[1776516549518,38.11,76203.41,0.1,0.02211,4e-05,1.87971]
[1776516554554,38.11,76203.82,0.1,0.02212,4e-05,1.88024]
[1776516558971,38.11,76215.75,0.1,0.02258,4e-05,1.91341]
[1776516564624,38.1,76219.22,0.1,0.0227,4e-05,1.92214]
[1776516570665,38.09,76216.45,0.1,0.02257,4e-05,1.91316]
[1776516575702,38.09,76215.24,0.1,0.02247,4e-05,1.9047]
[1776516580736,38.09,76215.92,0.1,0.02248,4e-05,1.90582]
[1776516585771,38.08,76217.69,0.1,0.02254,4e-05,1.91005]
[1776516591817,38.08,76220.05,0.1,0.02262,4e-05,1.9158]
[1776516595225,38.07,76227.74,0.1,0.02292,4e-05,1.93723]
[1776516595956,38.07,76227.74,0.1,0.02292,4e-05,1.93723]
[1776516596232,38.07,76231.61,0.1,0.02307,4e-05,1.94818]
[1776516597766,38.07,76231.61,0.1,0.02307,4e-05,1.94797]
[1776516597858,38.07,76236.33,0.1,0.02326,4e-05,1.9614]
[1776516602894,38.07,76244.73,0.1,0.02358,4e-05,1.98465]
[1776516604907,38.06,76232.56,0.1,0.02308,4e-05,1.9488]
[1776516609944,38.06,76237.19,0.1,0.02325,4e-05,1.96106]
[1776516614979,38.05,76233.68,0.1,0.02309,4e-05,1.94976]
[1776516620016,38.05,76233.68,0.1,0.02308,4e-05,1.94866]
[1776516625050,38.04,76243.31,0.1,0.02345,4e-05,1.97549]
[1776516630084,38.03,76245.26,0.1,0.02351,4e-05,1.97979]
[1776516635124,38.03,76245.64,0.1,0.02346,4e-05,1.97514]
[1776516636523,38.03,76234.74,0.1,0.02301,4e-05,1.94298]
[1776516642171,38.02,76234.44,0.1,0.02298,4e-05,1.94098]
[1776516648212,38.01,76233.67,0.1,0.02293,4e-05,1.93735]
[1776516653268,38.01,76235.93,0.1,0.02301,4e-05,1.94271]
[1776516658286,38.0,76235.65,0.1,0.02298,4e-05,1.94066]
[1776516663319,37.99,76236.61,0.1,0.023,4e-05,1.94209]
[1776516668418,37.99,76241.62,0.1,0.02318,4e-05,1.95536]
[1776516674397,37.98,76244.78,0.1,0.02329,4e-05,1.9628]
[1776516679433,37.97,76244.11,0.1,0.02323,4e-05,1.95905]
[1776516684468,37.97,76246.68,0.1,0.02332,4e-05,1.96534]
[1776516689504,37.96,76244.13,0.1,0.02319,4e-05,1.95614]
[1776516691517,37.95,76236.49,0.1,0.02283,4e-05,1.92933]
[1776516697559,37.95,76235.46,0.1,0.02277,4e-05,1.92499]
[1776516702594,37.94,76236.39,0.1,0.02279,4e-05,1.9265]
[1776516707629,37.94,76236.3,0.1,0.02277,4e-05,1.92505]
[1776516712664,37.93,76236.88,0.1,0.02278,4e-05,1.92553]
[1776516718705,37.92,76234.13,0.1,0.02265,4e-05,1.91625]
[1776516723741,37.92,76234.79,0.1,0.02266,4e-05,1.91701]
[1776516728775,37.91,76235.91,0.1,0.02269,4e-05,1.91906]
[1776516733811,37.91,76239.88,0.1,0.02283,4e-05,1.92925]
[1776516738845,37.9,76243.14,0.1,0.02294,4e-05,1.93739]
[1776516744888,37.89,76245.02,0.1,0.023,4e-05,1.94136]
[1776516750346,37.89,76247.79,0.1,0.02309,4e-05,1.94815]
[1776516755964,37.88,76247.27,0.1,0.023,4e-05,1.94108]
[1776516760020,37.88,76247.44,0.1,0.023,4e-05,1.94094]
[1776516760026,37.88,76248.99,0.1,0.02306,4e-05,1.94522]
[1776516765029,37.87,76252.29,0.1,0.02318,4e-05,1.95373]
[1776516766118,37.87,76252.29,0.1,0.02318,4e-05,1.95373]
[1776516766166,37.87,76253.74,0.1,0.02324,4e-05,1.95774]
[1776516772079,37.86,76250.17,0.1,0.02307,4e-05,1.94611]
[1776516774270,37.86,76248.83,0.1,0.02302,4e-05,1.94203]
[1776516774353,37.86,76245.96,0.1,0.0229,4e-05,1.93355]
[1776516780561,37.86,76246.27,0.1,0.02289,4e-05,1.93322]
[1776516784464,37.86,76246.64,0.1,0.02291,4e-05,1.93412]
[1776516784482,37.85,76246.5,0.1,0.02289,4e-05,1.93337]
[1776516786520,37.85,76246.5,0.1,0.02289,4e-05,1.9332]
[1776516786612,37.85,76245.91,0.1,0.02286,4e-05,1.93115]
[1776516792217,37.85,76247.0,0.1,0.0229,4e-05,1.93341]
[1776516797253,37.84,76244.36,0.1,0.02278,4e-05,1.92491]
[1776516802288,37.84,76243.17,0.1,0.02272,4e-05,1.92062]
[1776516807325,37.84,76237.8,0.1,0.02249,4e-05,1.90439]
[1776516812363,37.83,76237.52,0.1,0.02242,4e-05,1.89865]
[1776516817397,37.83,76237.57,0.1,0.02241,4e-05,1.8981]
[1776516822431,37.82,76238.73,0.1,0.02245,4e-05,1.90068]
[1776516825170,37.82,76239.07,0.1,0.02246,4e-05,1.90135]
[1776516825456,37.82,76238.88,0.1,0.02245,4e-05,1.90066]
[1776516830491,37.82,76238.98,0.1,0.02244,4e-05,1.90021]
[1776516840563,37.81,76238.33,0.1,0.0224,4e-05,1.89689]
[1776516845596,37.81,76236.94,0.1,0.02233,4e-05,1.89222]
[1776516847559,37.81,76236.94,0.1,0.02233,4e-05,1.89222]
[1776516847661,37.81,76236.82,0.1,0.02232,4e-05,1.89147]
[1776516853653,37.8,76236.83,0.1,0.02231,4e-05,1.89082]
[1776516858688,37.8,76236.95,0.1,0.02231,4e-05,1.89037]
[1776516864730,37.79,76237.27,0.1,0.02231,4e-05,1.8905]
[1776516871779,37.79,76237.16,0.1,0.02224,4e-05,1.88512]
[1776516876814,37.79,76237.97,0.1,0.02227,4e-05,1.8868]
[1776516880843,37.79,76229.04,0.1,0.02191,4e-05,1.86114]
[1776516885877,37.78,76227.78,0.1,0.02186,4e-05,1.85722]
[1776516891338,37.78,76233.03,0.1,0.02206,4e-05,1.87164]
[1776516896955,37.78,76226.2,0.1,0.02179,4e-05,1.85194]
[1776516901989,37.78,76226.45,0.1,0.02179,4e-05,1.85244]
[1776516907024,37.78,76225.95,0.1,0.02177,4e-05,1.8508]
[1776516910046,37.78,76236.38,0.1,0.02217,4e-05,1.88003]
[1776516916086,37.77,76241.37,0.1,0.02236,4e-05,1.8935]
[1776516921552,37.77,76241.73,0.1,0.02237,4e-05,1.89388]
[1776516923136,37.77,76233.23,0.1,0.02203,4e-05,1.86953]
[1776516928171,37.77,76234.74,0.1,0.02208,4e-05,1.87341]
[1776516931621,37.76,76248.36,0.1,0.02257,4e-05,1.90768]
[1776516937233,37.76,76249.4,0.1,0.0226,4e-05,1.90968]
[1776516942271,37.76,76251.79,0.1,0.02268,4e-05,1.91571]
[1776516945769,37.75,76251.91,0.1,0.02268,4e-05,1.91573]
[1776516945802,37.75,76251.91,0.1,0.02268,4e-05,1.91573]
[1776516945903,37.75,76252.33,0.1,0.02269,4e-05,1.91661]
[1776516946174,37.75,76252.33,0.1,0.02269,4e-05,1.91661]
[1776516946297,37.75,76252.33,0.1,0.02269,4e-05,1.91661]
[1776516947333,37.75,76252.33,0.1,0.02269,4e-05,1.91661]
[1776516947357,37.75,76254.57,0.1,0.02278,4e-05,1.92286]
[1776516951761,37.75,76246.83,0.1,0.02246,4e-05,1.89987]
[1776516955601,37.75,76246.31,0.1,0.02244,4e-05,1.89811]
[1776516955637,37.75,76242.6,0.1,0.02229,4e-05,1.88739]
[1776516961831,37.74,76242.84,0.1,0.02228,4e-05,1.88726]
[1776516967450,37.74,76242.42,0.1,0.02226,4e-05,1.88548]
[1776516973492,37.74,76243.69,0.1,0.0223,4e-05,1.88837]
[1776516976512,37.73,76251.83,0.1,0.02262,4e-05,1.91129]
[1776516980832,37.73,76202.61,0.1,0.02071,4e-05,1.77296]
[1776516981140,37.73,76202.61,0.1,0.02071,4e-05,1.77296]
[1776516981977,37.73,76193.67,0.1,0.02038,4e-05,1.74862]
[1776516987779,37.73,76195.74,0.1,0.02046,4e-05,1.75442]
[1776516987820,37.73,76201.64,0.1,0.02068,4e-05,1.7705]
[1776516993447,37.73,76202.83,0.1,0.02068,4e-05,1.77015]
[1776516998669,37.74,76204.79,0.1,0.02076,4e-05,1.77603]
[1776517003704,37.74,76203.37,0.1,0.02072,4e-05,1.77268]
[1776517008739,37.74,76205.37,0.1,0.0208,4e-05,1.77864]
[1776517011090,37.74,76205.55,0.1,0.02081,4e-05,1.77924]
[1776517011133,37.74,76205.55,0.1,0.02081,4e-05,1.77924]
[1776517011760,37.74,76205.56,0.1,0.02081,4e-05,1.77947]
[1776517013448,37.74,76205.6,0.1,0.02081,4e-05,1.77968]
[1776517013776,37.74,76206.08,0.1,0.02083,4e-05,1.7811]
[1776517015226,37.74,76206.08,0.1,0.02083,4e-05,1.7811]
[1776517015273,37.75,76205.99,0.1,0.02083,4e-05,1.78106]
[1776517021834,37.75,76206.33,0.1,0.02085,4e-05,1.78261]
[1776517022760,37.75,76206.33,0.1,0.02085,4e-05,1.78261]
[1776517022841,37.75,76204.14,0.1,0.02077,4e-05,1.77674]
[1776517027876,37.75,76201.12,0.1,0.02067,4e-05,1.76914]
[1776517032911,37.76,76202.09,0.1,0.02071,4e-05,1.7724]
[1776517037953,37.76,76200.69,0.1,0.02067,4e-05,1.76915]
[1776517052055,37.77,76199.41,0.1,0.0206,4e-05,1.76331]
[1776517054067,37.77,76210.22,0.1,0.02101,4e-05,1.79296]
[1776517062543,37.77,76209.7,0.1,0.02099,4e-05,1.79217]
[1776517069171,37.77,76209.21,0.1,0.02098,4e-05,1.79132]
[1776517074207,37.77,76211.18,0.1,0.02106,4e-05,1.797]
[1776517077625,37.78,76211.12,0.1,0.02106,4e-05,1.79693]
[1776517077723,37.78,76212.01,0.1,0.02109,4e-05,1.79942]
[1776517083269,37.78,76213.72,0.1,0.02116,4e-05,1.8044]
[1776517088339,37.78,76217.09,0.1,0.02129,4e-05,1.81384]
[1776517088415,37.78,76217.09,0.1,0.02129,4e-05,1.81384]
[1776517088620,37.78,76217.09,0.1,0.02129,4e-05,1.81384]
[1776517088686,37.78,76222.63,0.1,0.0215,4e-05,1.82923]
[1776517093947,37.78,76226.56,0.1,0.02166,4e-05,1.84015]
[1776517094048,37.78,76223.58,0.1,0.02154,4e-05,1.83183]
[1776517094266,37.78,76223.58,0.1,0.02154,4e-05,1.83183]
[1776517094350,37.78,76223.58,0.1,0.02154,4e-05,1.83183]
[1776517100389,37.78,76222.83,0.1,0.02151,4e-05,1.82978]
[1776517107438,37.78,76223.55,0.1,0.02154,4e-05,1.83184]
[1776517112894,37.78,76217.67,0.1,0.02127,4e-05,1.81153]
[1776517120530,37.78,76218.95,0.1,0.02132,4e-05,1.8154]
[1776517125564,37.78,76218.62,0.1,0.02131,4e-05,1.81469]
[1776517130602,37.78,76220.6,0.1,0.02139,4e-05,1.82037]
[1776517135634,37.78,76221.4,0.1,0.02143,4e-05,1.82273]
[1776517141676,37.78,76221.22,0.1,0.02142,4e-05,1.8224]
[1776517146711,37.78,76220.87,0.1,0.02141,4e-05,1.82157]
[1776517153174,37.79,76220.44,0.1,0.0214,4e-05,1.82055]
[1776517158796,37.79,76218.73,0.1,0.02133,4e-05,1.81601]
[1776517163831,37.79,76218.36,0.1,0.02132,4e-05,1.81518]
[1776517170883,37.79,76217.73,0.1,0.0213,4e-05,1.81371]
[1776517173904,37.79,76211.81,0.1,0.02103,4e-05,1.79346]
[1776517178939,37.79,76206.83,0.1,0.02085,4e-05,1.78025]
[1776517183973,37.79,76204.65,0.1,0.02078,4e-05,1.77475]
[1776517189009,37.8,76202.02,0.1,0.02069,4e-05,1.76808]
[1776517194042,37.8,76210.25,0.1,0.021,4e-05,1.79098]
[1776517199084,37.8,76209.95,0.1,0.02099,4e-05,1.79043]
[1776517203117,37.8,76200.12,0.1,0.02063,4e-05,1.7639]
[1776517208152,37.8,76206.49,0.1,0.02087,4e-05,1.78169]
[1776517213186,37.8,76207.85,0.1,0.02093,4e-05,1.7857]
[1776517218226,37.81,76210.95,0.1,0.02105,4e-05,1.79448]
[1776517223260,37.81,76213.91,0.1,0.02116,4e-05,1.80285]
[1776517225385,37.81,76213.94,0.1,0.02116,4e-05,1.80297]
[1776517225623,37.81,76213.94,0.1,0.02116,4e-05,1.80297]
[1776517225715,37.81,76182.74,0.1,0.02001,4e-05,1.7187]
[1776517227312,37.81,76176.33,0.1,0.01978,4e-05,1.70176]
[1776517229683,37.81,76180.29,0.1,0.01993,4e-05,1.71268]
[1776517229711,37.81,76182.08,0.1,0.02,4e-05,1.71781]
[1776517233750,37.82,76176.54,0.1,0.01977,4e-05,1.70003]
[1776517238382,37.82,76165.24,0.1,0.01938,4e-05,1.67135]
[1776517243828,37.83,76175.65,0.1,0.01976,4e-05,1.69978]
[1776517249460,37.83,76174.39,0.1,0.01974,4e-05,1.69787]
[1776517254494,37.84,76175.69,0.1,0.0198,4e-05,1.70204]
[1776517259531,37.84,76170.57,0.1,0.01963,4e-05,1.68977]
[1776517264564,37.85,76167.05,0.1,0.01952,4e-05,1.68163]
[1776517270605,37.86,76166.08,0.1,0.0195,4e-05,1.68041]
[1776517275643,37.86,76165.13,0.1,0.01948,4e-05,1.67904]
[1776517280678,37.87,76165.77,0.1,0.01952,4e-05,1.68182]
[1776517285713,37.87,76167.77,0.1,0.01961,4e-05,1.68808]
[1776517290749,37.88,76171.29,0.1,0.01974,4e-05,1.69825]
[1776517295782,37.88,76170.76,0.1,0.0197,4e-05,1.6939]
[1776517300817,37.89,76170.86,0.1,0.01971,4e-05,1.69512]
[1776517313117,37.89,76171.51,0.1,0.01975,4e-05,1.69757]
[1776517313178,37.89,76171.51,0.1,0.01975,4e-05,1.69757]
[1776517313266,37.9,76171.21,0.1,0.01975,4e-05,1.69808]
[1776517317966,37.9,76170.43,0.1,0.01974,4e-05,1.69695]
[1776517318029,37.91,76170.25,0.1,0.01973,4e-05,1.69666]
[1776517323986,37.91,76167.56,0.1,0.01965,4e-05,1.69075]
[1776517329022,37.92,76165.79,0.1,0.0196,4e-05,1.68712]
[1776517334058,37.92,76165.37,0.1,0.0196,4e-05,1.68705]
[1776517340100,37.93,76166.77,0.1,0.01967,4e-05,1.69194]
[1776517345136,37.93,76171.66,0.1,0.01986,4e-05,1.70569]
[1776517350170,37.94,76172.35,0.1,0.01989,4e-05,1.70839]
[1776517355205,37.94,76169.96,0.1,0.01978,4e-05,1.69906]
[1776517362253,37.95,76169.67,0.1,0.01978,4e-05,1.69959]
[1776517367292,37.95,76169.43,0.1,0.01979,4e-05,1.69987]
[1776517372326,37.96,76170.42,0.1,0.01984,4e-05,1.70335]
[1776517374606,37.96,76170.4,0.1,0.01984,4e-05,1.70365]
[1776517374643,37.96,76170.4,0.1,0.01984,4e-05,1.70365]
[1776517375011,37.96,76170.4,0.1,0.01984,4e-05,1.70365]
[1776517375351,37.96,76179.2,0.1,0.02016,4e-05,1.72703]
[1776517376275,37.96,76179.2,0.1,0.02016,4e-05,1.72703]
[1776517376358,37.96,76190.79,0.1,0.02058,4e-05,1.75811]
[1776517381393,37.96,76194.7,0.1,0.02073,4e-05,1.76906]
[1776517386430,37.97,76196.9,0.1,0.02082,4e-05,1.77538]
[1776517391466,37.97,76198.17,0.1,0.02087,4e-05,1.77916]
[1776517396501,37.97,76202.03,0.1,0.02102,4e-05,1.78998]
[1776517402540,37.97,76206.91,0.1,0.02121,4e-05,1.80359]
[1776517407575,37.97,76205.63,0.1,0.02116,4e-05,1.80027]
[1776517412614,37.97,76209.2,0.1,0.02125,4e-05,1.80618]
[1776517417648,37.97,76210.7,0.1,0.02131,4e-05,1.81047]
[1776517422682,37.97,76203.26,0.1,0.02103,4e-05,1.79021]
[1776517423689,37.97,76195.36,0.1,0.02074,4e-05,1.76884]
[1776517428724,37.98,76196.31,0.1,0.02078,4e-05,1.77183]
[1776517433758,37.98,76197.95,0.1,0.02085,4e-05,1.77668]
[1776517438796,37.98,76198.62,0.1,0.02088,4e-05,1.77887]
[1776517442824,37.98,76189.62,0.1,0.02055,4e-05,1.75491]
[1776517447856,37.99,76185.82,0.1,0.02042,4e-05,1.74537]
[1776517452891,37.99,76187.42,0.1,0.02049,4e-05,1.75032]
[1776517455329,37.99,76179.59,0.1,0.02021,4e-05,1.72973]
[1776517460950,38.0,76179.89,0.1,0.02023,4e-05,1.73152]
[1776517465986,38.0,76179.44,0.1,0.02023,4e-05,1.73114]
[1776517469007,38.0,76168.17,0.1,0.01983,4e-05,1.70194]
[1776517474043,38.01,76166.52,0.1,0.01974,4e-05,1.69476]
[1776517479078,38.01,76153.09,0.1,0.01928,3e-05,1.66111]
[1776517484112,38.02,76148.46,0.1,0.01914,3e-05,1.65061]
[1776517487133,38.03,76156.53,0.1,0.01943,4e-05,1.67215]
[1776517492167,38.03,76154.61,0.1,0.01938,4e-05,1.66839]
[1776517497203,38.04,76154.13,0.1,0.01938,4e-05,1.66838]
[1776517502238,38.05,76156.44,0.1,0.01948,4e-05,1.67555]
[1776517508283,38.05,76157.91,0.1,0.01955,4e-05,1.68076]
[1776517516338,38.06,76156.82,0.1,0.01954,4e-05,1.67986]
[1776517521371,38.07,76155.58,0.1,0.01951,4e-05,1.67783]
[1776517526407,38.08,76153.58,0.1,0.01946,4e-05,1.67385]
[1776517531441,38.08,76151.73,0.1,0.01937,3e-05,1.6664]
[1776517536480,38.09,76153.31,0.1,0.01944,4e-05,1.67166]
[1776517541516,38.09,76153.98,0.1,0.01948,4e-05,1.67456]
[1776517547557,38.1,76155.49,0.1,0.01955,4e-05,1.67977]
[1776517552592,38.11,76151.91,0.1,0.01944,4e-05,1.67156]
[1776517557627,38.11,76151.0,0.1,0.01942,4e-05,1.67029]
[1776517563107,38.12,76152.55,0.1,0.01948,4e-05,1.67513]
[1776517563244,38.12,76152.55,0.1,0.01948,4e-05,1.67513]
[1776517563321,38.12,76156.26,0.1,0.01962,4e-05,1.68515]
[1776517564793,38.12,76156.26,0.1,0.01962,4e-05,1.68515]
[1776517564882,38.12,76172.09,0.1,0.02019,4e-05,1.72697]
[1776517573739,38.13,76174.43,0.1,0.02029,4e-05,1.73407]
[1776517586249,38.13,76176.17,0.1,0.02037,4e-05,1.74001]
[1776517592872,38.14,76179.3,0.1,0.02045,4e-05,1.74517]
[1776517598915,38.14,76178.16,0.1,0.02042,4e-05,1.74282]
[1776517603964,38.14,76178.98,0.1,0.02046,4e-05,1.74556]
[1776517608998,38.15,76179.17,0.1,0.02047,4e-05,1.74661]
[1776517614040,38.15,76180.1,0.1,0.02051,4e-05,1.74961]
[1776517619075,38.15,76179.08,0.1,0.02048,4e-05,1.7474]
[1776517625119,38.15,76178.19,0.1,0.02046,4e-05,1.74568]
[1776517630153,38.16,76181.94,0.1,0.0206,4e-05,1.7562]
[1776517636601,38.16,76181.63,0.1,0.0206,4e-05,1.75596]
[1776517643243,38.16,76182.69,0.1,0.02065,4e-05,1.75948]
[1776517648279,38.17,76192.68,0.1,0.02102,4e-05,1.78681]
[1776517653313,38.17,76194.74,0.1,0.02106,4e-05,1.78853]
[1776517659355,38.17,76194.39,0.1,0.02105,4e-05,1.78785]
[1776517665397,38.17,76194.71,0.1,0.02106,4e-05,1.78897]
[1776517669426,38.17,76183.48,0.1,0.02065,4e-05,1.75887]
[1776517674462,38.17,76179.06,0.1,0.0205,4e-05,1.74762]
[1776517676475,38.18,76170.87,0.1,0.0202,4e-05,1.72615]
[1776517683524,38.18,76169.51,0.1,0.02017,4e-05,1.72363]
[1776517685077,38.18,76172.55,0.1,0.02028,4e-05,1.73181]
[1776517685540,38.18,76182.0,0.1,0.02063,4e-05,1.75708]
[1776517686858,38.18,76189.4,0.1,0.0209,4e-05,1.77706]
[1776517689573,38.18,76192.21,0.1,0.02101,4e-05,1.78481]
[1776517692589,38.18,76192.96,0.1,0.02104,4e-05,1.78698]
[1776517697624,38.18,76193.22,0.1,0.02105,4e-05,1.78789]
[1776517702659,38.19,76192.37,0.1,0.02102,4e-05,1.78579]
[1776517707694,38.19,76199.26,0.1,0.02128,4e-05,1.80471]
[1776517713739,38.19,76200.44,0.1,0.02128,4e-05,1.80387]
[1776517718773,38.19,76190.33,0.1,0.0209,4e-05,1.7765]
[1776517723806,38.19,76190.33,0.1,0.02091,4e-05,1.77676]
[1776517728840,38.19,76190.68,0.1,0.02093,4e-05,1.7781]
[1776517733877,38.19,76190.63,0.1,0.02093,4e-05,1.77823]
[1776517739917,38.19,76190.74,0.1,0.02094,4e-05,1.77899]
[1776517744954,38.2,76185.51,0.1,0.02075,4e-05,1.76525]
[1776517749987,38.2,76185.37,0.1,0.02075,4e-05,1.76531]
[1776517755030,38.2,76188.76,0.1,0.02088,4e-05,1.77489]
[1776517761065,38.2,76184.22,0.1,0.02072,4e-05,1.7632]
[1776517766099,38.21,76185.03,0.1,0.02076,4e-05,1.76583]
[1776517771134,38.21,76185.59,0.1,0.02074,4e-05,1.76371]
[1776517776170,38.21,76182.42,0.1,0.02063,4e-05,1.75573]
[1776517777587,38.21,76173.47,0.1,0.0203,4e-05,1.73202]
[1776517783220,38.22,76167.48,0.1,0.0201,4e-05,1.71719]
[1776517788265,38.22,76168.47,0.1,0.02015,4e-05,1.72064]
[1776517793290,38.23,76176.63,0.1,0.02045,4e-05,1.74303]
[1776517798324,38.23,76176.19,0.1,0.02045,4e-05,1.74239]
[1776517803359,38.23,76176.25,0.1,0.02046,4e-05,1.74319]
[1776517808394,38.24,76179.26,0.1,0.02058,4e-05,1.75193]
[1776517813429,38.24,76179.83,0.1,0.0206,4e-05,1.75401]
[1776517822493,38.24,76178.64,0.1,0.02058,4e-05,1.75186]
[1776517827528,38.25,76178.3,0.1,0.02057,4e-05,1.75154]
[1776517832566,38.25,76178.16,0.1,0.02053,4e-05,1.74772]
[1776517837598,38.25,76178.07,0.1,0.02053,4e-05,1.74796]
[1776517842633,38.26,76178.21,0.1,0.02055,4e-05,1.74905]
[1776517847668,38.26,76178.25,0.1,0.02056,4e-05,1.74974]
[1776517854721,38.26,76176.41,0.1,0.0205,4e-05,1.74568]
[1776517860758,38.27,76176.43,0.1,0.02051,4e-05,1.74647]
[1776517868219,38.27,76176.71,0.1,0.02054,4e-05,1.74817]
[1776517878290,38.28,76177.01,0.1,0.02056,4e-05,1.75014]
[1776517883923,38.28,76176.07,0.1,0.02054,4e-05,1.74821]
[1776517889965,38.28,76175.98,0.1,0.02054,4e-05,1.74868]
[1776517897024,38.29,76175.24,0.1,0.02048,4e-05,1.74341]
[1776517902060,38.29,76170.23,0.1,0.02031,4e-05,1.73092]
[1776517908500,38.3,76165.83,0.1,0.02016,4e-05,1.72021]
[1776517914144,38.3,76164.01,0.1,0.02011,4e-05,1.71653]
[1776517919179,38.31,76162.89,0.1,0.02008,4e-05,1.7144]
[1776517925221,38.31,76161.7,0.1,0.02005,4e-05,1.71223]
[1776517931137,38.32,76161.04,0.1,0.02004,4e-05,1.71112]
[1776517931204,38.32,76161.04,0.1,0.02004,4e-05,1.71112]
[1776517931264,38.32,76160.45,0.1,0.02002,4e-05,1.70989]
[1776517932952,38.32,76160.45,0.1,0.02002,4e-05,1.70989]
[1776517933030,38.32,76160.03,0.1,0.02001,4e-05,1.70894]
[1776517938724,38.32,76158.75,0.1,0.01997,4e-05,1.70635]
[1776517944573,38.33,76161.47,0.1,0.02008,4e-05,1.7142]
[1776517950398,38.33,76160.29,0.1,0.02005,4e-05,1.71224]
[1776517955432,38.34,76164.53,0.1,0.02017,4e-05,1.72001]
[1776517962121,38.34,76164.41,0.1,0.02017,4e-05,1.72019]
[1776517962327,38.34,76164.41,0.1,0.02017,4e-05,1.72019]
[1776517962341,38.34,76164.43,0.1,0.02018,4e-05,1.72062]
[1776517968933,38.34,76164.43,0.1,0.02019,4e-05,1.72124]
[1776517974568,38.35,76164.8,0.1,0.02021,4e-05,1.72306]
[1776517979602,38.35,76164.69,0.1,0.02022,4e-05,1.72337]
[1776517982622,38.35,76176.93,0.1,0.02067,4e-05,1.75612]
[1776517983271,38.35,76176.93,0.1,0.02067,4e-05,1.75612]
[1776517983628,38.35,76182.3,0.1,0.02087,4e-05,1.77055]
[1776517989669,38.35,76181.01,0.1,0.02082,4e-05,1.76726]
[1776517998733,38.35,76180.18,0.1,0.02079,4e-05,1.76534]
[1776518004775,38.36,76180.12,0.1,0.0208,4e-05,1.76539]
[1776518011826,38.36,76179.7,0.1,0.02074,4e-05,1.76048]
[1776518016859,38.36,76174.71,0.1,0.02056,4e-05,1.74746]
[1776518021894,38.36,76174.7,0.1,0.02056,4e-05,1.74788]
[1776518023908,38.36,76165.94,0.1,0.02025,4e-05,1.72494]
[1776518028944,38.37,76163.17,0.1,0.02016,4e-05,1.7183]
[1776518033978,38.37,76158.38,0.1,0.02,4e-05,1.7065]
[1776518035152,38.37,76158.19,0.1,0.01999,4e-05,1.70616]
[1776518035211,38.37,76158.19,0.1,0.01999,4e-05,1.70616]
[1776518036000,38.37,76157.71,0.1,0.01998,4e-05,1.70506]
[1776518041034,38.38,76156.95,0.1,0.01996,4e-05,1.70372]
[1776518043316,38.38,76156.22,0.1,0.01994,4e-05,1.7023]
[1776518043362,38.38,76156.02,0.1,0.01993,4e-05,1.70193]
[1776518049092,38.38,76155.14,0.1,0.01991,4e-05,1.70044]
[1776518054128,38.39,76165.0,0.1,0.02028,4e-05,1.72694]
[1776518059576,38.39,76163.6,0.1,0.02024,4e-05,1.72411]
[1776518064651,38.39,76164.68,0.1,0.02028,4e-05,1.72721]
[1776518070239,38.4,76167.94,0.1,0.02041,4e-05,1.73667]
[1776518075275,38.4,76169.38,0.1,0.02043,4e-05,1.73718]
[1776518081316,38.4,76169.65,0.1,0.02045,4e-05,1.73865]
[1776518087363,38.41,76171.05,0.1,0.02051,4e-05,1.74312]
[1776518092394,38.41,76171.63,0.1,0.02054,4e-05,1.74529]
[1776518097429,38.42,76170.76,0.1,0.02052,4e-05,1.74373]
[1776518102464,38.42,76173.39,0.1,0.02062,4e-05,1.75135]
[1776518109926,38.42,76172.22,0.1,0.02059,4e-05,1.74891]
[1776518113540,38.43,76163.89,0.1,0.0203,4e-05,1.72744]
[1776518117569,38.43,76154.24,0.1,0.01996,4e-05,1.70278]
[1776518122603,38.43,76157.53,0.1,0.02009,4e-05,1.71223]
[1776518127640,38.44,76154.25,0.1,0.01998,4e-05,1.70433]
[1776518131667,38.44,76147.14,0.1,0.01969,4e-05,1.68288]
[1776518137709,38.45,76147.16,0.1,0.01971,4e-05,1.68418]
[1776518142746,38.45,76147.05,0.1,0.01972,4e-05,1.68473]
[1776518148788,38.46,76146.36,0.1,0.01971,4e-05,1.68417]
[1776518153825,38.47,76147.01,0.1,0.01975,4e-05,1.68713]
[1776518158858,38.47,76146.38,0.1,0.01974,4e-05,1.68637]
[1776518163893,38.48,76143.39,0.1,0.01966,4e-05,1.68001]
[1776518169936,38.49,76149.38,0.1,0.01989,4e-05,1.69682]
[1776518175981,38.49,76150.68,0.1,0.01995,4e-05,1.70144]
[1776518181021,38.5,76150.07,0.1,0.01994,4e-05,1.70087]
[1776518184039,38.5,76142.33,0.1,0.01968,4e-05,1.68148]
[1776518189074,38.51,76138.01,0.1,0.01954,4e-05,1.67156]
[1776518194109,38.51,76134.01,0.1,0.01938,3e-05,1.65877]
[1776518199151,38.52,76130.53,0.1,0.01928,3e-05,1.65137]
[1776518204179,38.53,76124.28,0.1,0.01908,3e-05,1.63715]
[1776518206578,38.53,76124.39,0.1,0.0191,3e-05,1.63808]
[1776518207200,38.55,76122.88,0.1,0.01909,3e-05,1.63758]
[1776518212236,38.64,76122.66,0.1,0.0193,3e-05,1.65273]
[1776518216753,38.7,76117.56,0.1,0.01928,3e-05,1.65142]
[1776518216828,38.7,76117.56,0.1,0.01928,3e-05,1.65142]
[1776518217271,38.7,76106.73,0.1,0.01891,3e-05,1.62447]
[1776518218280,38.7,76106.73,0.1,0.01891,3e-05,1.62447]
[1776518219285,38.71,76103.24,0.1,0.01881,3e-05,1.61643]
[1776518224320,38.72,76101.02,0.1,0.01875,3e-05,1.6126]
[1776518226940,38.72,76101.09,0.1,0.01877,3e-05,1.61345]
[1776518227345,38.72,76100.68,0.1,0.01875,3e-05,1.6125]
[1776518232375,38.72,76099.97,0.1,0.01873,3e-05,1.61109]
[1776518237414,38.72,76096.26,0.1,0.0186,3e-05,1.60139]
[1776518240855,38.71,76082.52,0.1,0.01813,3e-05,1.56663]
[1776518246477,38.71,76079.14,0.1,0.01802,3e-05,1.5584]
[1776518251512,38.71,76085.44,0.1,0.01819,3e-05,1.57002]
[1776518256547,38.71,76078.49,0.1,0.01796,3e-05,1.55323]
[1776518261581,38.72,76081.14,0.1,0.01806,3e-05,1.56087]
[1776518266617,38.73,76082.12,0.1,0.01812,3e-05,1.56471]
[1776518271066,38.73,76090.71,0.1,0.01841,3e-05,1.58667]
[1776518274674,38.73,76104.56,0.1,0.01888,3e-05,1.62088]
[1776518277695,38.73,76115.32,0.1,0.01924,3e-05,1.64755]
[1776518281136,38.73,76106.63,0.1,0.01894,3e-05,1.62544]
[1776518286758,38.73,76104.79,0.1,0.01887,3e-05,1.62047]
[1776518291792,38.73,76105.97,0.1,0.01891,3e-05,1.62306]
[1776518295822,38.72,76115.47,0.1,0.01922,3e-05,1.64652]
[1776518299849,38.72,76123.86,0.1,0.01951,3e-05,1.66728]
[1776518304883,38.72,76125.84,0.1,0.01957,3e-05,1.67162]
[1776518309919,38.71,76129.53,0.1,0.01969,4e-05,1.68031]
[1776518314954,38.71,76120.77,0.1,0.01933,3e-05,1.65336]
[1776518321422,38.71,76119.9,0.1,0.01929,3e-05,1.65054]
[1776518328048,38.7,76121.27,0.1,0.01933,3e-05,1.65325]
[1776518333081,38.7,76119.8,0.1,0.01927,3e-05,1.64898]
[1776518338115,38.69,76120.96,0.1,0.01928,3e-05,1.64978]
[1776518344161,38.66,76121.03,0.1,0.0192,3e-05,1.64421]
[1776518349196,38.63,76130.99,0.1,0.01948,3e-05,1.66471]
[1776518354231,38.6,76132.4,0.1,0.01946,3e-05,1.66335]
[1776518356247,38.59,76122.92,0.1,0.01911,3e-05,1.63738]
[1776518361286,38.57,76119.07,0.1,0.01891,3e-05,1.62313]
[1776518362290,38.56,76129.0,0.1,0.01924,3e-05,1.64723]
[1776518367322,38.54,76126.1,0.1,0.01908,3e-05,1.63514]
[1776518372357,38.51,76123.52,0.1,0.01888,3e-05,1.62021]
[1776518377399,38.49,76122.63,0.1,0.01879,3e-05,1.6135]
[1776518384448,38.45,76122.78,0.1,0.01871,3e-05,1.60772]
[1776518389483,38.43,76127.15,0.1,0.0188,3e-05,1.61425]
[1776518394518,38.41,76127.65,0.1,0.01876,3e-05,1.6111]
[1776518399554,38.38,76128.36,0.1,0.01872,3e-05,1.6085]
[1776518401991,38.37,76139.61,0.1,0.01908,3e-05,1.63506]
[1776518408616,38.35,76138.47,0.1,0.01898,3e-05,1.6276]
[1776518410630,38.35,76146.33,0.1,0.01925,3e-05,1.64753]
[1776518415664,38.33,76143.18,0.1,0.01909,3e-05,1.63575]
[1776518422133,38.29,76140.13,0.1,0.0189,3e-05,1.62171]
[1776518428755,38.26,76139.32,0.1,0.0188,3e-05,1.61438]
[1776518434799,38.24,76139.06,0.1,0.01867,3e-05,1.60469]
[1776518439833,38.21,76146.0,0.1,0.01885,3e-05,1.61784]
[1776518444867,38.19,76146.53,0.1,0.01881,3e-05,1.61481]
[1776518449903,38.17,76146.11,0.1,0.01874,3e-05,1.60937]
[1776518455949,38.13,76146.95,0.1,0.01868,3e-05,1.60536]
[1776518461145,38.12,76146.44,0.1,0.01863,3e-05,1.60147]
[1776518461211,38.11,76145.84,0.1,0.01858,3e-05,1.59823]
[1776518462379,38.11,76145.84,0.1,0.01858,3e-05,1.59823]
[1776518462404,38.11,76145.84,0.1,0.01858,3e-05,1.59823]
[1776518462436,38.11,76151.28,0.1,0.01877,3e-05,1.61192]
[1776518463829,38.11,76151.28,0.1,0.01877,3e-05,1.61192]
[1776518464005,38.11,76164.01,0.1,0.01921,3e-05,1.64464]
[1776518467025,38.11,76176.78,0.1,0.01968,4e-05,1.67845]
[1776518471450,38.12,76181.15,0.1,0.01984,4e-05,1.69052]
[1776518471523,38.12,76182.19,0.1,0.01989,4e-05,1.69366]
[1776518477098,38.13,76182.6,0.1,0.01992,4e-05,1.69596]
[1776518482557,38.13,76184.27,0.1,0.01999,4e-05,1.70135]
[1776518488177,38.14,76184.27,0.1,0.02001,4e-05,1.70253]
[1776518493212,38.14,76194.15,0.1,0.02033,4e-05,1.72559]
[1776518498246,38.15,76194.46,0.1,0.02036,4e-05,1.7272]
[1776518503284,38.15,76197.93,0.1,0.02049,4e-05,1.73717]
[1776518508318,38.15,76208.12,0.1,0.02088,4e-05,1.76515]
[1776518511339,38.16,76218.61,0.1,0.02128,4e-05,1.79389]
[1776518516374,38.16,76219.28,0.1,0.02131,4e-05,1.79594]
[1776518522416,38.16,76219.57,0.1,0.02132,4e-05,1.79698]
[1776518527452,38.16,76219.33,0.1,0.02132,4e-05,1.79655]
[1776518529465,38.16,76187.86,0.1,0.02015,4e-05,1.71213]
[1776518534501,38.16,76189.04,0.1,0.02021,4e-05,1.71616]
[1776518539535,38.17,76194.06,0.1,0.0204,4e-05,1.73031]
[1776518544569,38.17,76199.35,0.1,0.02061,4e-05,1.74515]
[1776518549606,38.18,76199.41,0.1,0.02062,4e-05,1.74594]
[1776518553633,38.18,76192.55,0.1,0.02033,4e-05,1.72416]
[1776518558671,38.18,76188.19,0.1,0.02018,4e-05,1.71345]
[1776518561164,38.19,76185.81,0.1,0.0201,4e-05,1.70755]
[1776518561308,38.19,76185.81,0.1,0.0201,4e-05,1.70755]
[1776518561691,38.19,76184.94,0.1,0.02007,4e-05,1.70546]
[1776518565171,38.19,76184.7,0.1,0.02007,4e-05,1.70522]
[1776518565211,38.19,76184.38,0.1,0.02006,4e-05,1.70477]
[1776518566382,38.19,76184.38,0.1,0.02006,4e-05,1.70477]
[1776518566388,38.19,76184.38,0.1,0.02006,4e-05,1.70477]
[1776518566669,38.19,76184.38,0.1,0.02006,4e-05,1.70477]
[1776518566674,38.19,76184.38,0.1,0.02006,4e-05,1.70496]
[1776518571293,38.19,76185.82,0.1,0.02012,4e-05,1.70914]
[1776518571368,38.2,76185.35,0.1,0.02011,4e-05,1.70846]
[1776518576796,38.2,76189.01,0.1,0.02026,4e-05,1.71902]
[1776518581830,38.21,76190.22,0.1,0.02031,4e-05,1.72303]
[1776518586871,38.21,76187.72,0.1,0.02023,4e-05,1.71719]
[1776518587879,38.21,76176.6,0.1,0.01983,4e-05,1.68814]
[1776518593339,38.2,76179.41,0.1,0.01991,4e-05,1.69377]
[1776518598960,38.2,76177.47,0.1,0.01984,4e-05,1.68875]
[1776518603409,38.2,76185.94,0.1,0.02013,4e-05,1.71]
[1776518609024,38.2,76186.52,0.1,0.02016,4e-05,1.71242]
[1776518615066,38.21,76187.07,0.1,0.02015,4e-05,1.71091]
[1776518620102,38.21,76188.41,0.1,0.02022,4e-05,1.71533]
[1776518625137,38.22,76186.8,0.1,0.02017,4e-05,1.71192]
[1776518631179,38.22,76186.98,0.1,0.02019,4e-05,1.71344]
[1776518637221,38.23,76187.59,0.1,0.02023,4e-05,1.71623]
[1776518642256,38.23,76186.4,0.1,0.0202,4e-05,1.71394]
[1776518647291,38.24,76187.39,0.1,0.02024,4e-05,1.7174]
[1776518652325,38.24,76187.36,0.1,0.02025,4e-05,1.71815]
[1776518655352,38.24,76170.3,0.1,0.01965,4e-05,1.67383]
[1776518656714,38.24,76170.3,0.1,0.01965,4e-05,1.67383]
[1776518656711,38.25,76155.61,0.1,0.01914,3e-05,1.63659]
[1776518657361,38.24,76155.61,0.1,0.01913,3e-05,1.63611]
[1776518662395,38.23,76150.94,0.1,0.01894,3e-05,1.62191]
[1776518664855,38.23,76149.2,0.1,0.01886,3e-05,1.61661]
[1776518665416,38.22,76149.03,0.1,0.01885,3e-05,1.61573]
[1776518671459,38.21,76150.1,0.1,0.01881,3e-05,1.61184]
[1776518676496,38.2,76149.22,0.1,0.01875,3e-05,1.60739]
[1776518683969,38.18,76149.75,0.1,0.01872,3e-05,1.60564]
[1776518689593,38.16,76151.87,0.1,0.01876,3e-05,1.60835]
[1776518695444,38.16,76152.69,0.1,0.01876,3e-05,1.60867]
[1776518695479,38.16,76152.69,0.1,0.01876,3e-05,1.60867]
[1776518695580,38.15,76152.69,0.1,0.01875,3e-05,1.60781]
[1776518697477,38.15,76152.69,0.1,0.01875,3e-05,1.60781]
[1776518697496,38.15,76152.69,0.1,0.01874,3e-05,1.60695]
[1776518698626,38.15,76152.69,0.1,0.01874,3e-05,1.60695]
[1776518698721,38.14,76154.07,0.1,0.01878,3e-05,1.61]
[1776518699922,38.14,76154.07,0.1,0.01878,3e-05,1.60958]
[1776518699939,38.14,76154.14,0.1,0.01878,3e-05,1.60975]
[1776518701508,38.14,76154.14,0.1,0.01878,3e-05,1.60975]
[1776518701676,38.14,76154.14,0.1,0.01877,3e-05,1.6089]
[1776518702462,38.14,76154.14,0.1,0.01877,3e-05,1.6089]
[1776518702683,38.13,76154.9,0.1,0.01879,3e-05,1.61039]
[1776518707609,38.13,76153.21,0.1,0.01871,3e-05,1.60446]
[1776518707664,38.12,76153.24,0.1,0.0187,3e-05,1.60412]
[1776518714766,38.11,76154.5,0.1,0.01871,3e-05,1.60441]
[1776518719802,38.1,76156.73,0.1,0.01875,3e-05,1.60798]
[1776518725843,38.08,76158.14,0.1,0.01877,3e-05,1.60904]
[1776518730879,38.07,76158.25,0.1,0.01874,3e-05,1.60724]
[1776518735914,38.06,76162.56,0.1,0.01882,3e-05,1.61218]
[1776518737930,38.06,76172.22,0.1,0.01914,3e-05,1.63594]
[1776518742963,38.04,76174.15,0.1,0.01918,4e-05,1.63854]
[1776518747999,38.03,76174.18,0.1,0.01915,3e-05,1.63627]
[1776518753033,38.02,76167.42,0.1,0.01888,3e-05,1.61679]
[1776518758069,38.01,76166.33,0.1,0.01881,3e-05,1.61194]
[1776518764533,37.99,76167.48,0.1,0.01882,3e-05,1.61198]
[1776518770159,37.98,76163.15,0.1,0.01864,3e-05,1.59911]
[1776518775192,37.97,76162.7,0.1,0.0186,3e-05,1.59612]
[1776518778924,37.97,76162.7,0.1,0.0186,3e-05,1.59612]
[1776518778997,37.97,76162.32,0.1,0.01857,3e-05,1.59407]
[1776518779220,37.96,76162.32,0.1,0.01857,3e-05,1.59371]
[1776518782533,37.96,76162.42,0.1,0.01856,3e-05,1.59324]
[1776518782583,37.96,76162.42,0.1,0.01856,3e-05,1.59324]
[1776518782679,37.96,76162.31,0.1,0.01855,3e-05,1.59224]
[1776518788284,37.95,76162.48,0.1,0.01853,3e-05,1.59088]
[1776518794741,37.93,76164.61,0.1,0.01852,3e-05,1.5899]
[1776518800368,37.92,76165.65,0.1,0.01853,3e-05,1.59074]
[1776518805405,37.91,76163.05,0.1,0.01842,3e-05,1.5821]
[1776518810440,37.9,76161.47,0.1,0.01834,3e-05,1.57646]
[1776518815475,37.89,76159.81,0.1,0.01826,3e-05,1.57068]
[1776518820509,37.88,76158.83,0.1,0.01821,3e-05,1.56663]
[1776518822525,37.88,76149.56,0.1,0.01789,3e-05,1.54312]
[1776518827560,37.87,76146.13,0.1,0.01776,3e-05,1.53334]
[1776518832594,37.87,76147.23,0.1,0.01778,3e-05,1.53469]
[1776518839643,37.86,76146.51,0.1,0.01773,3e-05,1.53102]
[1776518845091,37.85,76145.96,0.1,0.01769,3e-05,1.52832]
[1776518850717,37.83,76145.96,0.1,0.01765,3e-05,1.52554]
[1776518862802,37.8,76144.72,0.1,0.0175,3e-05,1.51335]
[1776518868848,37.79,76145.76,0.1,0.01749,3e-05,1.51319]
[1776518873883,37.77,76145.05,0.1,0.01744,3e-05,1.50923]
[1776518878918,37.76,76145.1,0.1,0.01741,3e-05,1.50714]
[1776518883952,37.75,76143.1,0.1,0.01732,3e-05,1.50012]
[1776518888999,37.74,76137.38,0.1,0.0171,3e-05,1.48422]
[1776518889756,37.74,76137.38,0.1,0.0171,3e-05,1.48422]
[1776518890012,37.74,76122.47,0.1,0.01663,3e-05,1.44841]
[1776518890583,37.74,76122.47,0.1,0.01663,3e-05,1.44841]
[1776518891011,37.73,76112.41,0.1,0.01631,3e-05,1.42456]
[1776518893031,37.73,76104.78,0.1,0.01607,3e-05,1.40636]
[1776518895048,37.73,76097.12,0.1,0.01583,3e-05,1.38834]
[1776518899073,37.72,76087.85,0.1,0.01554,3e-05,1.36652]
[1776518904108,37.72,76081.38,0.1,0.01534,3e-05,1.35118]
[1776518905517,37.72,76073.89,0.1,0.01512,3e-05,1.33441]
[1776518907139,37.72,76083.66,0.1,0.0154,3e-05,1.35585]
[1776518911300,37.71,76081.31,0.1,0.01533,3e-05,1.35015]
[1776518911370,37.71,76081.83,0.1,0.0153,3e-05,1.34769]
[1776518917199,37.71,76083.05,0.1,0.01533,3e-05,1.34956]
[1776518922236,37.7,76078.97,0.1,0.0152,3e-05,1.33985]
[1776518927271,37.7,76082.68,0.1,0.0153,3e-05,1.34752]
[1776518932307,37.88,76090.43,0.1,0.01594,3e-05,1.39543]
[1776518937341,37.9,76091.35,0.1,0.01601,3e-05,1.40102]
[1776518940361,37.91,76098.98,0.1,0.01627,3e-05,1.42061]
[1776518945801,37.92,76096.14,0.1,0.0162,3e-05,1.41529]
[1776518951452,37.91,76098.41,0.1,0.01625,3e-05,1.41928]
[1776518957494,37.9,76101.48,0.1,0.01633,3e-05,1.42487]
[1776518962529,37.9,76108.1,0.1,0.01651,3e-05,1.43896]
[1776518967564,37.89,76109.14,0.1,0.01653,3e-05,1.43999]
[1776518974613,37.88,76108.36,0.1,0.01644,3e-05,1.43267]
[1776518984682,37.86,76107.34,0.1,0.01637,3e-05,1.42748]
[1776518990155,37.85,76106.4,0.1,0.01633,3e-05,1.42432]
[1776518990765,37.85,76106.33,0.1,0.01632,3e-05,1.42391]
[1776518990864,37.85,76106.33,0.1,0.01632,3e-05,1.42391]
[1776518990965,37.85,76105.97,0.1,0.01631,3e-05,1.42283]
[1776518994747,37.85,76105.29,0.1,0.01628,3e-05,1.42054]
[1776518994841,37.85,76103.89,0.1,0.01623,3e-05,1.41707]
[1776518995959,37.85,76103.89,0.1,0.01623,3e-05,1.41707]
[1776518996056,37.84,76099.16,0.1,0.01608,3e-05,1.40596]
[1776518998272,37.84,76093.75,0.1,0.01591,3e-05,1.39319]
[1776518998781,37.84,76093.38,0.1,0.0159,3e-05,1.39216]
[1776519000893,37.84,76095.17,0.1,0.01595,3e-05,1.39604]
[1776519000956,37.84,76100.37,0.1,0.01611,3e-05,1.40774]
[1776519006839,37.83,76098.06,0.1,0.01602,3e-05,1.40117]
[1776519009862,37.83,76060.15,0.1,0.0149,3e-05,1.31606]
[1776519011058,37.83,76060.15,0.1,0.0149,3e-05,1.31606]
[1776519011091,37.83,76031.41,0.1,0.0141,3e-05,1.25457]
[1776519013070,37.83,76031.41,0.1,0.0141,3e-05,1.25457]
[1776519013171,37.83,76038.28,0.1,0.01429,3e-05,1.26906]
[1776519019936,37.83,76037.45,0.1,0.01426,3e-05,1.2673]
[1776519022974,37.83,76037.11,0.1,0.01426,3e-05,1.26659]
[1776519023061,37.83,76036.06,0.1,0.01423,3e-05,1.26437]
[1776519029000,37.83,76034.81,0.1,0.01419,3e-05,1.26173]
[1776519034036,37.83,76031.19,0.1,0.01406,3e-05,1.25081]
[1776519035113,37.83,76019.39,0.1,0.01374,3e-05,1.22627]
[1776519036861,37.83,76018.97,0.1,0.01373,3e-05,1.22541]
[1776519037057,37.83,76009.41,0.1,0.01348,3e-05,1.20583]
[1776519042096,37.83,76020.07,0.1,0.01376,3e-05,1.22768]
[1776519043783,37.83,76019.43,0.1,0.01374,3e-05,1.22636]
[1776519044111,37.83,76019.47,0.1,0.01374,3e-05,1.22644]
[1776519049146,37.83,76029.64,0.1,0.01402,3e-05,1.24756]
[1776519051798,37.83,76030.78,0.1,0.01405,3e-05,1.24995]
[1776519052177,37.83,76031.03,0.1,0.01405,3e-05,1.25047]
[1776519057216,37.83,76031.48,0.1,0.01407,3e-05,1.25141]
[1776519062249,37.83,76032.46,0.1,0.01409,3e-05,1.25347]
[1776519067286,37.83,76028.9,0.1,0.014,3e-05,1.24602]
[1776519072320,37.83,76031.47,0.1,0.01407,3e-05,1.25139]
[1776519077358,37.83,76031.83,0.1,0.01408,3e-05,1.25215]
[1776519082391,37.83,76030.28,0.1,0.01403,3e-05,1.2489]
[1776519087425,37.83,76030.59,0.1,0.01404,3e-05,1.24955]
[1776519092460,37.83,76030.41,0.1,0.014,3e-05,1.24587]
[1776519094489,37.83,76017.39,0.1,0.01365,3e-05,1.2189]
[1776519099512,37.83,76009.2,0.1,0.01344,3e-05,1.20218]
[1776519104545,37.83,76015.33,0.1,0.0136,3e-05,1.21468]
[1776519109582,37.83,76015.83,0.1,0.01361,3e-05,1.2157]
[1776519114615,37.83,76015.65,0.1,0.01361,3e-05,1.21533]
[1776519117118,37.83,76023.6,0.1,0.01382,3e-05,1.23171]
[1776519122670,37.83,76024.06,0.1,0.01383,3e-05,1.23266]
[1776519124684,37.83,76034.41,0.1,0.01411,3e-05,1.25425]
[1776519127188,37.83,76043.61,0.1,0.01436,3e-05,1.27369]
[1776519133751,37.83,76049.0,0.1,0.01451,3e-05,1.28519]
[1776519135764,37.83,76060.45,0.1,0.01483,3e-05,1.30989]
[1776519140799,37.83,76066.41,0.1,0.015,3e-05,1.3229]
[1776519147332,37.83,76069.51,0.1,0.01509,3e-05,1.3297]
[1776519153893,37.83,76069.92,0.1,0.01507,3e-05,1.32716]
[1776519158927,37.83,76077.05,0.1,0.01527,3e-05,1.34289]
[1776519163962,37.83,76075.87,0.1,0.01524,3e-05,1.34028]
[1776519168996,37.83,76075.78,0.1,0.01524,3e-05,1.34008]
[1776519175038,37.83,76074.41,0.1,0.0152,3e-05,1.33705]
[1776519180075,37.83,76076.97,0.1,0.01527,3e-05,1.34272]
[1776519185126,37.83,76080.67,0.1,0.01538,3e-05,1.35094]
[1776519190144,37.83,76081.02,0.1,0.01539,3e-05,1.35172]
[1776519195179,37.83,76084.88,0.1,0.0155,3e-05,1.36034]
[1776519198200,37.83,76076.16,0.1,0.01525,3e-05,1.34092]
[1776519203235,37.83,76072.52,0.1,0.01514,3e-05,1.33288]
[1776519208272,37.83,76071.91,0.1,0.01512,3e-05,1.33154]
[1776519213306,37.83,76074.23,0.1,0.01515,3e-05,1.3332]
[1776519219350,37.83,76073.91,0.1,0.01514,3e-05,1.33249]
[1776519224384,37.83,76073.47,0.1,0.01513,3e-05,1.33152]
[1776519229420,37.83,76074.7,0.1,0.01517,3e-05,1.33423]
[1776519234454,37.83,76074.98,0.1,0.01518,3e-05,1.33485]
[1776519239489,37.83,76075.21,0.1,0.01518,3e-05,1.33536]
[1776519244527,37.83,76067.64,0.1,0.01496,3e-05,1.31873]
[1776519249562,37.83,76065.53,0.1,0.0149,3e-05,1.31412]
[1776519252583,37.83,76057.86,0.1,0.01469,3e-05,1.29748]
[1776519255605,37.83,76048.52,0.1,0.01443,3e-05,1.27744]
[1776519260639,37.83,76044.46,0.1,0.01431,3e-05,1.26881]
[1776519263533,37.83,76036.96,0.1,0.01411,3e-05,1.25298]
[1776519263661,37.83,76034.56,0.1,0.01404,3e-05,1.24795]
[1776519264813,37.83,76034.56,0.1,0.01404,3e-05,1.24795]
[1776519264876,37.83,76043.99,0.1,0.0143,3e-05,1.26781]
[1776519267488,37.83,76043.12,0.1,0.01428,3e-05,1.26597]
[1776519268181,37.83,76039.39,0.1,0.01417,3e-05,1.25809]
[1776519271719,37.83,76032.91,0.1,0.01396,3e-05,1.2412]
[1776519272613,37.83,76032.91,0.1,0.01396,3e-05,1.2412]
[1776519272620,37.83,76032.91,0.1,0.01396,3e-05,1.2412]
[1776519272727,37.83,76026.93,0.1,0.0138,3e-05,1.22878]
[1776519273810,37.83,76026.93,0.1,0.0138,3e-05,1.22878]
[1776519273912,37.83,76019.05,0.1,0.01359,3e-05,1.21256]
[1776519277680,37.83,76017.56,0.1,0.01355,3e-05,1.20951]
[1776519277710,37.83,76017.56,0.1,0.01355,3e-05,1.20951]
[1776519278253,37.83,76017.25,0.1,0.01354,3e-05,1.20888]
[1776519284815,37.83,76015.95,0.1,0.01351,3e-05,1.20623]
[1776519289851,37.83,76015.94,0.1,0.01351,3e-05,1.20621]
[1776519294885,37.83,76012.84,0.1,0.01343,3e-05,1.1999]
[1776519299922,37.83,76013.49,0.1,0.01345,3e-05,1.20122]
[1776519304955,37.83,76009.95,0.1,0.01335,3e-05,1.19404]
[1776519309990,37.83,76008.44,0.1,0.01331,3e-05,1.19099]
[1776519317043,37.83,76007.94,0.1,0.0133,3e-05,1.18998]
[1776519318534,37.83,76018.32,0.1,0.01357,3e-05,1.21107]
[1776519324087,37.83,76019.32,0.1,0.0136,3e-05,1.21311]
[1776519329123,37.83,76020.0,0.1,0.01362,3e-05,1.21451]
[1776519338188,37.83,76017.35,0.1,0.01351,3e-05,1.20585]
[1776519341211,37.83,76008.81,0.1,0.01329,3e-05,1.18853]
[1776519346242,37.83,76004.97,0.1,0.01319,3e-05,1.18081]
[1776519351277,37.83,75998.53,0.1,0.01303,3e-05,1.16795]
[1776519356312,37.83,75994.62,0.1,0.01293,3e-05,1.1602]
[1776519359468,37.83,75984.75,0.1,0.01268,2e-05,1.14081]
[1776519361308,37.83,75984.58,0.1,0.01267,2e-05,1.14048]
[1776519361383,37.83,75987.06,0.1,0.01274,2e-05,1.14533]
[1776519362873,37.83,75987.06,0.1,0.01274,2e-05,1.14533]
[1776519362894,37.83,75987.06,0.1,0.01274,2e-05,1.14533]
[1776519363363,37.83,75989.33,0.1,0.01279,3e-05,1.14978]
[1776519368404,37.83,75990.85,0.1,0.01283,3e-05,1.15276]
[1776519373439,37.83,75986.67,0.1,0.01273,2e-05,1.14456]
[1776519378473,37.83,75987.61,0.1,0.01275,2e-05,1.1464]
[1776519380486,37.83,75997.44,0.1,0.013,3e-05,1.16579]
[1776519385523,37.83,75999.26,0.1,0.01304,3e-05,1.1694]
[1776519390561,37.83,75999.98,0.1,0.01306,3e-05,1.17084]
[1776519395596,37.83,76006.35,0.1,0.01319,3e-05,1.18039]
[1776519397607,37.83,75980.87,0.1,0.01255,2e-05,1.13016]
[1776519397939,37.83,75980.87,0.1,0.01255,2e-05,1.13016]
[1776519398015,37.83,75980.87,0.1,0.01255,2e-05,1.13016]
[1776519398615,37.83,75980.87,0.1,0.01255,2e-05,1.13016]
[1776519399411,37.83,75980.87,0.1,0.01255,2e-05,1.13016]
[1776519399621,37.83,75973.51,0.1,0.01237,2e-05,1.11597]
[1776519401641,37.83,75962.02,0.1,0.01209,2e-05,1.0941]
[1776519406671,37.83,75963.18,0.1,0.01212,2e-05,1.09648]
[1776519408164,37.83,75963.18,0.1,0.01212,2e-05,1.09648]
[1776519408172,37.83,75960.37,0.1,0.01206,2e-05,1.09125]
[1776519413719,37.83,75959.34,0.1,0.01203,2e-05,1.08953]
[1776519419240,37.83,75950.91,0.1,0.01184,2e-05,1.0741]
[1776519423685,37.84,75949.25,0.1,0.0118,2e-05,1.07125]
[1776519423777,37.84,75949.25,0.1,0.0118,2e-05,1.07125]
[1776519423791,37.84,75941.26,0.1,0.01162,2e-05,1.05658]
[1776519425807,37.84,75934.49,0.1,0.01146,2e-05,1.04421]
[1776519428521,37.84,75932.83,0.1,0.01143,2e-05,1.0412]
[1776519428547,37.84,75934.04,0.1,0.01145,2e-05,1.04339]
[1776519433867,37.84,75937.35,0.1,0.01153,2e-05,1.04942]
[1776519435874,37.84,75948.32,0.1,0.01178,2e-05,1.06973]
[1776519438587,37.84,75949.04,0.1,0.0118,2e-05,1.07117]
[1776519438622,37.84,75949.56,0.1,0.01182,2e-05,1.07232]
[1776519443930,37.84,75955.62,0.1,0.01196,2e-05,1.08401]
[1776519447958,37.84,75966.34,0.1,0.01222,2e-05,1.1045]
[1776519449450,37.84,75978.33,0.1,0.01252,2e-05,1.12753]
[1776519455502,37.84,75979.95,0.1,0.01252,2e-05,1.12756]
[1776519455603,37.84,75992.84,0.1,0.01284,3e-05,1.15271]
[1776519458031,37.84,75980.19,0.1,0.01253,2e-05,1.12803]
[1776519463067,37.84,75978.51,0.1,0.01249,2e-05,1.12478]
[1776519464081,37.84,75988.62,0.1,0.01274,2e-05,1.14443]
[1776519469621,37.84,75993.98,0.1,0.01287,3e-05,1.15495]
[1776519475154,37.84,75992.7,0.1,0.01284,3e-05,1.15243]
[1776519480194,37.84,75986.04,0.1,0.01267,2e-05,1.13939]
[1776519485226,37.84,75981.06,0.1,0.01255,2e-05,1.12971]
[1776519490264,37.84,75985.23,0.1,0.01265,2e-05,1.13781]
[1776519495300,37.84,75992.66,0.1,0.01284,3e-05,1.15235]
[1776519500335,37.84,75996.05,0.1,0.01292,3e-05,1.15904]
[1776519505371,37.84,75997.85,0.1,0.01297,3e-05,1.1626]
[1776519510406,37.84,75999.16,0.1,0.013,3e-05,1.1652]
[1776519515441,37.84,75998.59,0.1,0.01296,3e-05,1.1609]
[1776519520478,37.84,75994.92,0.1,0.01286,3e-05,1.15366]
[1776519525511,37.84,75988.93,0.1,0.01271,2e-05,1.1419]
[1776519530551,37.84,75981.51,0.1,0.01253,2e-05,1.12748]
[1776519535582,37.84,75983.81,0.1,0.01258,2e-05,1.13193]
[1776519541629,37.84,75980.84,0.1,0.01251,2e-05,1.12618]
[1776519543638,37.84,75991.95,0.1,0.01279,3e-05,1.14782]
[1776519548674,37.84,75982.67,0.1,0.01256,2e-05,1.12972]
[1776519550687,37.84,75970.54,0.1,0.01226,2e-05,1.10642]
[1776519555722,37.85,75961.06,0.1,0.01204,2e-05,1.08867]
[1776519558743,37.85,75951.86,0.1,0.01182,2e-05,1.07169]
[1776519562771,37.85,75941.16,0.1,0.01158,2e-05,1.05237]
[1776519566798,37.89,75933.29,0.1,0.01147,2e-05,1.04356]
[1776519571835,37.9,75931.29,0.1,0.01142,2e-05,1.03922]
[1776519576869,37.93,75929.78,0.1,0.01143,2e-05,1.04027]
[1776519578884,37.93,75921.82,0.1,0.01126,2e-05,1.02628]
[1776519583923,38.0,75915.61,0.1,0.01124,2e-05,1.02501]
[1776519585937,38.02,75905.24,0.1,0.01105,2e-05,1.00925]
[1776519590973,38.1,75907.82,0.1,0.01125,2e-05,1.02549]
[1776519596012,38.18,75907.16,0.1,0.01137,2e-05,1.03483]
[1776519600536,38.26,75890.04,0.1,0.01114,2e-05,1.0163]
[1776519606080,38.3,75885.68,0.1,0.01111,2e-05,1.01384]
[1776519611116,38.3,75882.4,0.1,0.01104,2e-05,1.00863]
[1776519613131,38.3,75871.51,0.1,0.01081,2e-05,0.98983]
[1776519617889,38.32,75871.72,0.1,0.01084,2e-05,0.99246]
[1776519617891,38.33,75857.81,0.1,0.01055,2e-05,0.9695]
[1776519617941,38.33,75857.81,0.1,0.01055,2e-05,0.9695]
[1776519618370,38.33,75857.81,0.1,0.01055,2e-05,0.9695]
[1776519618469,38.33,75854.6,0.1,0.01049,2e-05,0.96407]
[1776519619556,38.33,75854.6,0.1,0.01049,2e-05,0.96407]
[1776519619636,38.33,75843.17,0.1,0.01025,2e-05,0.94516]
[1776519625217,38.34,75842.0,0.1,0.01025,2e-05,0.94521]
[1776519626981,38.34,75846.46,0.1,0.01035,2e-05,0.95277]
[1776519627231,38.35,75858.95,0.1,0.01061,2e-05,0.97396]
[1776519629358,38.35,75843.62,0.1,0.01029,2e-05,0.94843]
[1776519633273,38.35,75854.12,0.1,0.01049,2e-05,0.96387]
[1776519637301,38.36,75865.19,0.1,0.01074,2e-05,0.98428]
[1776519640823,38.37,75847.58,0.1,0.01038,2e-05,0.95504]
[1776519646368,38.37,75841.62,0.1,0.01027,2e-05,0.94581]
[1776519651406,38.38,75843.45,0.1,0.01031,2e-05,0.94961]
[1776519656444,38.39,75843.62,0.1,0.01033,2e-05,0.9508]
[1776519661480,38.39,75835.42,0.1,0.01017,2e-05,0.93782]
[1776519667521,38.41,75842.16,0.1,0.01034,2e-05,0.95133]
[1776519670658,38.42,75818.73,0.1,0.00989,2e-05,0.91473]
[1776519674578,38.45,75826.86,0.1,0.01009,2e-05,0.9311]
[1776519678837,38.53,75843.26,0.1,0.01056,2e-05,0.96913]
[1776519684574,38.53,75846.62,0.1,0.01063,2e-05,0.9753]
[1776519684852,38.53,75846.62,0.1,0.01063,2e-05,0.9753]
[1776519684954,38.53,75864.44,0.1,0.01102,2e-05,1.00597]
[1776519687434,38.54,75871.56,0.1,0.01118,2e-05,1.01902]
[1776519687672,38.54,75870.24,0.1,0.01115,2e-05,1.0167]
[1776519689683,38.54,75879.26,0.1,0.01136,2e-05,1.03327]
[1776519690691,38.54,75889.7,0.1,0.01159,2e-05,1.05192]
[1776519695725,38.55,75887.84,0.1,0.01153,2e-05,1.04643]
[1776519696701,38.55,75887.84,0.1,0.01153,2e-05,1.04643]
[1776519696797,38.55,75888.33,0.1,0.01154,2e-05,1.04749]
[1776519701768,38.56,75879.98,0.1,0.01137,2e-05,1.03367]
[1776519706803,38.56,75882.23,0.1,0.01143,2e-05,1.03844]
[1776519711838,38.57,75882.51,0.1,0.01145,2e-05,1.03994]
[1776519716871,38.58,75881.84,0.1,0.01145,2e-05,1.04018]
[1776519721910,38.58,75880.41,0.1,0.01143,2e-05,1.0383]
[1776519726942,38.59,75884.47,0.1,0.01153,2e-05,1.04606]
[1776519728968,38.59,75900.91,0.1,0.01191,2e-05,1.07631]
[1776519733998,38.59,75902.29,0.1,0.01195,2e-05,1.07932]
[1776519738027,38.6,75917.86,0.1,0.01232,2e-05,1.10879]
[1776519743061,38.6,75922.0,0.1,0.01242,2e-05,1.11696]
[1776519748095,38.6,75922.72,0.1,0.01244,2e-05,1.11843]
[1776519755144,38.6,75921.7,0.1,0.01239,2e-05,1.11357]
[1776519760178,38.6,75915.48,0.1,0.01224,2e-05,1.10215]
[1776519765215,38.61,75914.4,0.1,0.01222,2e-05,1.10039]
[1776519766286,38.61,75929.68,0.1,0.01259,2e-05,1.12926]
[1776519768331,38.61,75929.68,0.1,0.01259,2e-05,1.12926]
[1776519768359,38.61,75929.68,0.1,0.01259,2e-05,1.12926]
[1776519768400,38.61,75933.52,0.1,0.01268,2e-05,1.13659]
[1776519769609,38.61,75933.52,0.1,0.01268,2e-05,1.13659]
[1776519769669,38.61,75933.57,0.1,0.01268,2e-05,1.13668]
[1776519774433,38.61,75934.73,0.1,0.01271,2e-05,1.13891]
[1776519774478,38.61,75935.98,0.1,0.01274,2e-05,1.1413]
[1776519780319,38.61,75930.74,0.1,0.01261,2e-05,1.13128]
[1776519785355,38.61,75936.05,0.1,0.01274,2e-05,1.14144]
[1776519789382,38.61,75952.47,0.1,0.01315,3e-05,1.17329]
[1776519791674,38.61,75963.82,0.1,0.01344,3e-05,1.19572]
[1776519792802,38.61,75963.82,0.1,0.01344,3e-05,1.19572]
[1776519792891,38.61,75968.92,0.1,0.01357,3e-05,1.20591]
[1776519796332,38.61,75973.57,0.1,0.01369,3e-05,1.21526]
[1776519796431,38.61,75970.35,0.1,0.01361,3e-05,1.20878]
[1776519801983,38.61,75968.23,0.1,0.01356,3e-05,1.20453]
[1776519802898,38.61,75968.23,0.1,0.01356,3e-05,1.20453]
[1776519802966,38.61,75968.54,0.1,0.01356,3e-05,1.20515]
[1776519808515,38.61,75972.33,0.1,0.01366,3e-05,1.21276]
[1776519813555,38.61,75972.76,0.1,0.01364,3e-05,1.21036]
[1776519815564,38.61,75959.53,0.1,0.0133,3e-05,1.18399]
[1776519820602,38.61,75956.8,0.1,0.01323,3e-05,1.1786]
[1776519825637,38.61,75961.02,0.1,0.01333,3e-05,1.18693]
[1776519830672,38.61,75962.33,0.1,0.01337,3e-05,1.18953]
[1776519835707,38.61,75970.49,0.1,0.01358,3e-05,1.2058]
[1776519836714,38.61,75979.52,0.1,0.01381,3e-05,1.22401]
[1776519841809,38.61,75978.92,0.1,0.0138,3e-05,1.2228]
[1776519845828,38.61,75987.23,0.1,0.01402,3e-05,1.23973]
[1776519850857,38.61,75980.81,0.1,0.01385,3e-05,1.22663]
[1776519855893,38.61,75985.66,0.1,0.01398,3e-05,1.23652]
[1776519860927,38.61,75984.79,0.1,0.01395,3e-05,1.23474]
[1776519865963,38.61,75984.05,0.1,0.01393,3e-05,1.23323]
[1776519872003,38.61,75984.32,0.1,0.01391,3e-05,1.23048]
[1776519877046,38.61,75984.43,0.1,0.01391,3e-05,1.2307]
[1776519879055,38.61,75975.84,0.1,0.01368,3e-05,1.21329]
[1776519884090,38.61,75974.65,0.1,0.01365,3e-05,1.2109]
[1776519887114,38.61,75966.2,0.1,0.01343,3e-05,1.19399]
[1776519892147,38.61,75968.91,0.1,0.0135,3e-05,1.19939]
[1776519897181,38.61,75968.86,0.1,0.0135,3e-05,1.19929]
[1776519902222,38.61,75969.98,0.1,0.01353,3e-05,1.20153]
[1776519904233,38.61,75980.33,0.1,0.0138,3e-05,1.22237]
[1776519910275,38.61,75983.48,0.1,0.01388,3e-05,1.22877]
[1776519916319,38.61,75984.38,0.1,0.01391,3e-05,1.2306]
[1776519920346,38.61,75974.25,0.1,0.01364,3e-05,1.21009]
[1776519921353,38.61,75966.09,0.1,0.01343,3e-05,1.19377]
[1776519926387,38.61,75962.61,0.1,0.01334,3e-05,1.18686]
[1776519931423,38.61,75968.04,0.1,0.01344,3e-05,1.19441]
[1776519934444,38.61,75960.21,0.1,0.01324,3e-05,1.1789]
[1776519939479,38.61,75960.43,0.1,0.01325,3e-05,1.17933]
[1776519944515,38.61,75963.05,0.1,0.01332,3e-05,1.1845]
[1776519949551,38.61,75962.74,0.1,0.01331,3e-05,1.18389]
[1776519954587,38.61,75963.02,0.1,0.01332,3e-05,1.18445]
[1776519960628,38.61,75962.91,0.1,0.01331,3e-05,1.18423]
[1776519964119,38.61,75951.4,0.1,0.01302,3e-05,1.16164]
[1776519969692,38.61,75950.58,0.1,0.013,3e-05,1.16004]
[1776519972720,38.61,75958.85,0.1,0.01321,3e-05,1.17622]
[1776519975735,38.61,75949.41,0.1,0.01297,2e-05,1.15776]
[1776519977756,38.61,75940.76,0.1,0.01276,2e-05,1.14106]
[1776519978759,38.61,75925.85,0.1,0.01239,2e-05,1.11271]
[1776519979766,38.61,75917.72,0.1,0.0122,2e-05,1.09749]
[1776519984805,38.61,75922.44,0.1,0.01231,2e-05,1.1063]
[1776519989841,38.61,75925.6,0.1,0.01239,2e-05,1.11224]
[1776519994875,38.61,75925.21,0.1,0.01235,2e-05,1.10847]
[1776519995882,38.61,75917.15,0.1,0.01216,2e-05,1.09344]
[1776520000917,38.61,75915.96,0.1,0.01213,2e-05,1.09151]
[1776520002932,38.61,75924.53,0.1,0.01234,2e-05,1.10759]
[1776520007967,38.61,75925.95,0.1,0.01237,2e-05,1.1104]
[1776520013002,38.61,75922.23,0.1,0.01228,2e-05,1.10354]
[1776520018035,38.61,75923.92,0.1,0.01233,2e-05,1.10687]
[1776520023079,38.61,75924.8,0.1,0.01235,2e-05,1.10864]
[1776520028108,38.61,75922.95,0.1,0.01231,2e-05,1.10535]
[1776520033141,38.62,75923.71,0.1,0.01233,2e-05,1.10693]
[1776520034148,38.62,75933.09,0.1,0.01255,2e-05,1.12463]
[1776520035155,38.62,75941.54,0.1,0.01276,2e-05,1.14077]
[1776520042204,38.62,75944.05,0.1,0.01282,2e-05,1.14559]
[1776520047240,38.62,75945.56,0.1,0.01286,2e-05,1.14851]
[1776520050262,38.62,75956.79,0.1,0.01314,3e-05,1.17035]
[1776520055298,38.62,75960.12,0.1,0.01319,3e-05,1.17368]
[1776520055536,38.62,75960.12,0.1,0.01319,3e-05,1.17368]
[1776520055695,38.62,75960.12,0.1,0.01319,3e-05,1.17368]
[1776520056302,38.62,75963.02,0.1,0.01326,3e-05,1.17939]
[1776520058213,38.62,75964.21,0.1,0.01329,3e-05,1.18174]
[1776520058316,38.62,75966.29,0.1,0.01335,3e-05,1.18585]
[1776520061337,38.62,75976.25,0.1,0.0136,3e-05,1.20571]
[1776520061532,38.62,75976.25,0.1,0.0136,3e-05,1.20571]
[1776520062344,38.62,75977.11,0.1,0.01363,3e-05,1.20744]
[1776520067382,38.62,75979.74,0.1,0.0137,3e-05,1.21273]
[1776520072417,38.62,75981.81,0.1,0.01375,3e-05,1.21691]
[1776520077455,38.62,75984.32,0.1,0.01382,3e-05,1.222]
[1776520082486,38.62,75983.65,0.1,0.0138,3e-05,1.22064]
[1776520087520,38.62,75982.15,0.1,0.01376,3e-05,1.2176]
[1776520090542,38.62,75991.53,0.1,0.01401,3e-05,1.23669]
[1776520095577,38.62,75993.53,0.1,0.01406,3e-05,1.24079]
[1776520100612,38.62,76001.39,0.1,0.01427,3e-05,1.25701]
[1776520105646,38.62,76004.53,0.1,0.01436,3e-05,1.26354]
[1776520110682,38.62,76000.97,0.1,0.01426,3e-05,1.25614]
[1776520115717,38.62,76001.13,0.1,0.01423,3e-05,1.25312]
[1776520120753,38.62,76008.71,0.1,0.01444,3e-05,1.26888]
[1776520125787,38.62,76008.14,0.1,0.01442,3e-05,1.26769]
[1776520130822,38.62,76007.45,0.1,0.0144,3e-05,1.26625]
[1776520135857,38.62,76009.25,0.1,0.01445,3e-05,1.27001]
[1776520140892,38.62,76015.44,0.1,0.01462,3e-05,1.28301]
[1776520145931,38.62,76020.68,0.1,0.01477,3e-05,1.2941]
[1776520150964,38.62,76020.19,0.1,0.01475,3e-05,1.29306]
[1776520153391,38.62,76027.15,0.1,0.01495,3e-05,1.30789]
[1776520153445,38.62,76042.79,0.1,0.0154,3e-05,1.3417]
[1776520154465,38.62,76042.79,0.1,0.0154,3e-05,1.3417]
[1776520154994,38.62,76053.2,0.1,0.0157,3e-05,1.36459]
[1776520160027,38.62,76051.79,0.1,0.01566,3e-05,1.36147]
[1776520165060,38.62,76050.76,0.1,0.01563,3e-05,1.3592]
[1776520168081,38.62,76035.54,0.1,0.01519,3e-05,1.32594]
[1776520171374,38.62,76039.95,0.1,0.01531,3e-05,1.33551]
[1776520171475,38.62,76036.08,0.1,0.01516,3e-05,1.32363]
[1776520177144,38.62,76035.66,0.1,0.01515,3e-05,1.32273]
[1776520182178,38.62,76035.96,0.1,0.01516,3e-05,1.32337]
[1776520184213,38.62,76045.14,0.1,0.01543,3e-05,1.34333]
[1776520186212,38.62,76059.9,0.1,0.01586,3e-05,1.3759]
[1776520191245,38.62,76062.38,0.1,0.01593,3e-05,1.38144]
[1776520196284,38.62,76063.27,0.1,0.01596,3e-05,1.38343]
[1776520201319,38.62,76061.84,0.1,0.01592,3e-05,1.38023]
[1776520207361,38.62,76064.26,0.1,0.01599,3e-05,1.38564]
[1776520209376,38.62,76072.49,0.1,0.01624,3e-05,1.40417]
[1776520210172,38.62,76072.49,0.1,0.01624,3e-05,1.40417]
[1776520210181,38.62,76072.49,0.1,0.01624,3e-05,1.40417]
[1776520210383,38.62,76086.81,0.1,0.01667,3e-05,1.43688]
[1776520210743,38.62,76086.81,0.1,0.01667,3e-05,1.43688]
[1776520211393,38.62,76088.46,0.1,0.01673,3e-05,1.44068]
[1776520213413,38.62,76097.49,0.1,0.01701,3e-05,1.46165]
[1776520214223,38.62,76097.49,0.1,0.01701,3e-05,1.46165]
[1776520214414,38.62,76093.53,0.1,0.01688,3e-05,1.45242]
[1776520215423,38.62,76104.67,0.1,0.01724,3e-05,1.47848]
[1776520220453,38.62,76107.94,0.1,0.01734,3e-05,1.4862]
[1776520225493,38.62,76108.53,0.1,0.01736,3e-05,1.4876]
[1776520230530,38.62,76115.68,0.1,0.01759,3e-05,1.50459]
[1776520234558,38.62,76125.27,0.1,0.01786,3e-05,1.52381]
[1776520237580,38.62,76133.62,0.1,0.01814,3e-05,1.54405]
[1776520237895,38.62,76133.62,0.1,0.01814,3e-05,1.54405]
[1776520238585,38.62,76140.84,0.1,0.01838,3e-05,1.56172]
[1776520240600,38.62,76158.13,0.1,0.01897,3e-05,1.60465]
[1776520240790,38.62,76158.13,0.1,0.01897,3e-05,1.60465]
[1776520241606,38.62,76167.83,0.1,0.01931,4e-05,1.62913]
[1776520245634,38.62,76160.5,0.1,0.01905,3e-05,1.61061]
[1776520250670,38.62,76155.62,0.1,0.01888,3e-05,1.59836]
[1776520254878,38.62,76151.61,0.1,0.01874,3e-05,1.58836]
[1776520254913,38.62,76151.38,0.1,0.01874,3e-05,1.58778]
[1776520260742,38.62,76148.87,0.1,0.01865,3e-05,1.58155]
[1776520265776,38.62,76149.38,0.1,0.01867,3e-05,1.58281]
[1776520270810,38.62,76152.03,0.1,0.01876,3e-05,1.5894]
[1776520275852,38.62,76154.4,0.1,0.01884,3e-05,1.59531]
[1776520280881,38.62,76161.89,0.1,0.0191,3e-05,1.61411]
[1776520285922,38.62,76156.98,0.1,0.01893,3e-05,1.60177]
[1776520290958,38.62,76159.01,0.1,0.019,3e-05,1.60686]
[1776520295993,38.62,76158.02,0.1,0.01892,3e-05,1.60044]
[1776520301028,38.62,76160.82,0.1,0.01902,3e-05,1.60747]
[1776520303521,38.62,76147.91,0.1,0.01857,3e-05,1.57527]
[1776520309084,38.62,76150.04,0.1,0.01865,3e-05,1.58055]
[1776520314125,38.62,76151.32,0.1,0.01869,3e-05,1.58372]
[1776520316132,38.62,76161.14,0.1,0.01903,3e-05,1.60827]
[1776520321168,38.62,76165.53,0.1,0.01918,3e-05,1.61934]
[1776520326205,38.62,76157.34,0.1,0.0189,3e-05,1.59874]
[1776520331238,38.62,76171.22,0.1,0.01938,4e-05,1.63377]
[1776520334259,38.62,76159.36,0.1,0.01897,3e-05,1.6038]
[1776520337280,38.62,76166.89,0.1,0.01923,3e-05,1.62278]
[1776520342315,38.62,76167.78,0.1,0.01926,4e-05,1.62503]
[1776520344328,38.62,76178.13,0.1,0.01963,4e-05,1.65142]
[1776520349404,38.62,76176.83,0.1,0.01958,4e-05,1.64809]
[1776520355407,38.62,76177.23,0.1,0.01955,4e-05,1.64511]
[1776520360442,38.62,76177.86,0.1,0.01957,4e-05,1.64672]
[1776520365477,38.62,76177.17,0.1,0.01955,4e-05,1.64495]
[1776520370513,38.62,76172.17,0.1,0.01937,4e-05,1.6322]
[1776520375547,38.62,76169.44,0.1,0.01927,4e-05,1.62526]
[1776520379576,38.62,76161.92,0.1,0.01901,3e-05,1.60628]
[1776520384610,38.62,76168.6,0.1,0.01924,4e-05,1.62314]
[1776520389646,38.62,76168.21,0.1,0.01923,4e-05,1.62215]
[1776520391660,38.62,76178.43,0.1,0.01959,4e-05,1.64818]
[1776520396696,38.62,76181.88,0.1,0.01971,4e-05,1.65704]
[1776520401733,38.62,76182.81,0.1,0.01975,4e-05,1.65943]
[1776520406772,38.62,76180.82,0.1,0.01968,4e-05,1.65431]
[1776520411801,38.62,76179.9,0.1,0.0196,4e-05,1.64793]
[1776520416838,38.62,76181.14,0.1,0.01964,4e-05,1.65112]
[1776520421870,38.62,76171.99,0.1,0.01932,4e-05,1.62776]
[1776520426906,38.62,76171.06,0.1,0.01928,4e-05,1.6254]
[1776520431941,38.62,76174.67,0.1,0.01941,4e-05,1.63457]
[1776520437984,38.62,76168.78,0.1,0.01921,3e-05,1.61962]
[1776520438991,38.62,76160.86,0.1,0.01893,3e-05,1.59968]
[1776520444534,38.62,76162.08,0.1,0.01897,3e-05,1.60274]
[1776520450078,38.62,76164.03,0.1,0.01904,3e-05,1.60764]
[1776520455115,38.62,76164.58,0.1,0.01906,3e-05,1.60902]
[1776520460148,38.62,76168.24,0.1,0.01919,3e-05,1.61826]
[1776520461156,38.62,76177.93,0.1,0.01953,4e-05,1.64289]
[1776520466191,38.62,76176.42,0.1,0.01947,4e-05,1.63903]
[1776520471224,38.62,76176.13,0.1,0.01942,4e-05,1.6343]
[1776520476260,38.62,76176.64,0.1,0.01944,4e-05,1.6356]
[1776520481295,38.62,76171.37,0.1,0.01925,4e-05,1.6222]
[1776520484814,38.62,76162.14,0.1,0.01893,3e-05,1.59895]
[1776520490358,38.62,76162.02,0.1,0.01893,3e-05,1.59865]
[1776520495393,38.62,76163.11,0.1,0.01896,3e-05,1.60138]
[1776520500434,38.62,76164.2,0.1,0.019,3e-05,1.60412]
[1776520506471,38.62,76164.9,0.1,0.01902,3e-05,1.60588]
[1776520510498,38.62,76156.4,0.1,0.01873,3e-05,1.58462]
[1776520515533,38.62,76149.01,0.1,0.01848,3e-05,1.56631]
[1776520520568,38.62,76149.66,0.1,0.0185,3e-05,1.56791]
[1776520525609,38.62,76154.05,0.1,0.01865,3e-05,1.57878]
[1776520530642,38.62,76153.93,0.1,0.01865,3e-05,1.57848]
[1776520535677,38.62,76154.97,0.1,0.01864,3e-05,1.57715]
[1776520540712,38.62,76156.12,0.1,0.01868,3e-05,1.58]
[1776520546754,38.62,76157.59,0.1,0.01873,3e-05,1.58366]
[1776520551790,38.62,76160.05,0.1,0.01881,3e-05,1.58979]
[1776520556824,38.62,76159.52,0.1,0.01879,3e-05,1.58847]
[1776520561860,38.62,76158.92,0.1,0.01877,3e-05,1.58697]
[1776520566894,38.62,76158.16,0.1,0.01875,3e-05,1.58508]
[1776520571929,38.62,76159.07,0.1,0.01878,3e-05,1.58734]
[1776520576966,38.62,76171.89,0.1,0.01922,4e-05,1.61955]
[1776520582002,38.62,76168.5,0.1,0.01911,3e-05,1.61098]
[1776520587040,38.62,76165.72,0.1,0.01901,3e-05,1.60399]
[1776520592074,38.62,76162.82,0.1,0.01886,3e-05,1.59277]
[1776520597107,38.62,76153.37,0.1,0.01854,3e-05,1.56928]
[1776520602142,38.62,76154.74,0.1,0.01859,3e-05,1.57267]
[1776520607177,38.62,76152.64,0.1,0.01852,3e-05,1.56748]
[1776520612212,38.62,76149.02,0.1,0.01839,3e-05,1.55856]
[1776520617247,38.62,76148.18,0.1,0.01836,3e-05,1.5565]
[1776520622282,38.62,76150.9,0.1,0.01846,3e-05,1.56319]
[1776520627317,38.62,76150.97,0.1,0.01846,3e-05,1.56336]
[1776520632358,38.62,76151.1,0.1,0.01846,3e-05,1.56368]
[1776520637389,38.62,76147.42,0.1,0.01834,3e-05,1.55463]
[1776520642425,38.62,76149.94,0.1,0.01842,3e-05,1.56082]
[1776520647464,38.62,76149.53,0.1,0.01841,3e-05,1.55981]
[1776520652495,38.62,76149.53,0.1,0.01837,3e-05,1.55593]
[1776520657529,38.62,76149.86,0.1,0.01838,3e-05,1.55674]
[1776520662565,38.62,76150.37,0.1,0.01839,3e-05,1.558]
[1776520669613,38.62,76150.38,0.1,0.01839,3e-05,1.55802]
[1776520672634,38.62,76142.9,0.1,0.01814,3e-05,1.53971]
[1776520677669,38.62,76142.44,0.1,0.01813,3e-05,1.53859]
[1776520682704,38.62,76150.21,0.1,0.01839,3e-05,1.5576]
[1776520687739,38.62,76148.1,0.1,0.01832,3e-05,1.55242]
[1776520692774,38.62,76145.16,0.1,0.01822,3e-05,1.54522]
[1776520697810,38.62,76147.43,0.1,0.0183,3e-05,1.55078]
[1776520702850,38.62,76148.52,0.1,0.01833,3e-05,1.55345]
[1776520707881,38.62,76148.33,0.1,0.01833,3e-05,1.55299]
[1776520712917,38.62,76147.84,0.1,0.01827,3e-05,1.54791]
[1776520717952,38.62,76148.42,0.1,0.01828,3e-05,1.54933]
[1776520722988,38.62,76150.17,0.1,0.01834,3e-05,1.55362]
[1776520729029,38.62,76150.92,0.1,0.01837,3e-05,1.55546]
[1776520734064,38.62,76160.16,0.1,0.01868,3e-05,1.57829]
[1776520739106,38.62,76163.26,0.1,0.01879,3e-05,1.586]
[1776520744138,38.62,76164.84,0.1,0.01884,3e-05,1.58995]
[1776520747160,38.62,76173.45,0.1,0.01914,3e-05,1.61157]
[1776520752195,38.62,76170.44,0.1,0.01904,3e-05,1.60398]
[1776520757230,38.62,76169.0,0.1,0.01899,3e-05,1.60037]
[1776520762264,38.62,76164.38,0.1,0.01883,3e-05,1.5888]
[1776520766781,38.62,76156.18,0.1,0.01855,3e-05,1.56842]
[1776520772339,38.62,76151.28,0.1,0.01834,3e-05,1.55246]
[1776520777426,38.62,76153.72,0.1,0.01842,3e-05,1.55846]
[1776520782462,38.62,76153.95,0.1,0.01843,3e-05,1.55902]
[1776520788504,38.62,76154.5,0.1,0.01845,3e-05,1.56038]
[1776520793539,38.62,76155.5,0.1,0.01848,3e-05,1.56284]
[1776520799580,38.62,76153.75,0.1,0.01842,3e-05,1.55853]
[1776520803609,38.62,76169.35,0.1,0.01896,3e-05,1.59729]
[1776520808650,38.62,76169.65,0.1,0.01897,3e-05,1.59804]
[1776520813683,38.62,76170.16,0.1,0.01898,3e-05,1.59932]
[1776520819724,38.62,76168.75,0.1,0.01893,3e-05,1.59579]
[1776520824759,38.62,76173.69,0.1,0.01911,3e-05,1.6082]
[1776520829793,38.62,76185.69,0.1,0.01953,4e-05,1.63867]
[1776520834830,38.62,76179.92,0.1,0.01928,4e-05,1.61997]
[1776520839864,38.62,76171.32,0.1,0.01898,3e-05,1.59828]
[1776520844899,38.62,76179.79,0.1,0.01928,4e-05,1.61964]
[1776520849935,38.62,76182.37,0.1,0.01937,4e-05,1.6262]
[1776520855336,38.62,76182.3,0.1,0.01936,4e-05,1.62602]
[1776520855418,38.62,76188.13,0.1,0.01957,4e-05,1.64089]
[1776520861012,38.62,76178.19,0.1,0.01922,4e-05,1.61559]
[1776520866048,38.62,76171.02,0.1,0.01897,3e-05,1.59752]
[1776520868062,38.62,76178.37,0.1,0.01923,4e-05,1.61605]
[1776520873098,38.62,76182.39,0.1,0.01937,4e-05,1.62625]
[1776520878132,38.62,76182.29,0.1,0.01936,4e-05,1.62599]
[1776520883167,38.62,76178.8,0.1,0.01924,4e-05,1.61714]
[1776520888202,38.62,76175.44,0.1,0.01912,3e-05,1.60864]
[1776520890203,38.62,76174.8,0.1,0.0191,3e-05,1.60703]
[1776520890294,38.62,76174.8,0.1,0.0191,3e-05,1.60703]
[1776520890286,38.62,76174.69,0.1,0.0191,3e-05,1.60675]
[1776520891223,38.62,76174.69,0.1,0.01905,3e-05,1.60278]
[1776520893654,38.62,76174.46,0.1,0.01904,3e-05,1.6022]
[1776520894242,38.62,76174.54,0.1,0.01905,3e-05,1.60241]
[1776520900284,38.62,76174.03,0.1,0.01903,3e-05,1.60112]
[1776520905320,38.62,76174.2,0.1,0.01903,3e-05,1.60155]
[1776520911362,38.62,76174.15,0.1,0.01903,3e-05,1.60143]
[1776520916397,38.62,76174.11,0.1,0.01903,3e-05,1.60132]
[1776520921432,38.62,76174.06,0.1,0.01903,3e-05,1.6012]
[1776520927912,38.62,76168.93,0.1,0.01885,3e-05,1.58834]
[1776520933517,38.62,76169.68,0.1,0.01888,3e-05,1.59022]
[1776520939558,38.62,76167.86,0.1,0.01881,3e-05,1.58567]
[1776520944593,38.62,76168.45,0.1,0.01883,3e-05,1.58714]
[1776520949627,38.62,76168.39,0.1,0.01883,3e-05,1.58699]
[1776520954664,38.62,76169.68,0.1,0.01883,3e-05,1.58627]
[1776520959713,38.62,76170.47,0.1,0.01886,3e-05,1.58824]
[1776520961734,38.62,76159.18,0.1,0.01847,3e-05,1.56021]
[1776520966761,38.62,76156.45,0.1,0.01838,3e-05,1.55349]
[1776520971804,38.62,76153.88,0.1,0.01829,3e-05,1.54719]
[1776520976835,38.62,76152.16,0.1,0.01824,3e-05,1.54298]
[1776520981869,38.62,76151.54,0.1,0.01821,3e-05,1.54146]
[1776520986905,38.62,76151.06,0.1,0.0182,3e-05,1.54029]
[1776520991940,38.62,76151.05,0.1,0.0182,3e-05,1.54027]
[1776520996975,38.62,76150.66,0.1,0.01818,3e-05,1.53932]
[1776521001004,38.62,76139.95,0.1,0.01783,3e-05,1.51335]
[1776521002011,38.62,76130.72,0.1,0.01753,3e-05,1.49124]
[1776521007046,38.62,76136.97,0.1,0.01773,3e-05,1.50618]
[1776521012081,38.62,76137.9,0.1,0.01772,3e-05,1.5046]
[1776521017115,38.62,76138.21,0.1,0.01773,3e-05,1.50534]
[1776521022151,38.62,76138.86,0.1,0.01775,3e-05,1.5069]
[1776521027185,38.62,76137.71,0.1,0.01771,3e-05,1.50414]
[1776521032221,38.62,76137.66,0.1,0.01771,3e-05,1.50402]
[1776521037257,38.62,76137.89,0.1,0.01772,3e-05,1.50457]
[1776521047327,38.62,76138.94,0.1,0.01775,3e-05,1.50709]
[1776521050349,38.62,76148.63,0.1,0.01807,3e-05,1.53051]
[1776521056390,38.62,76140.47,0.1,0.0178,3e-05,1.51077]
[1776521063441,38.62,76139.63,0.1,0.01777,3e-05,1.50875]
[1776521068476,38.62,76140.19,0.1,0.01779,3e-05,1.5101]
[1776521073509,38.62,76141.12,0.1,0.01778,3e-05,1.50851]
[1776521078545,38.62,76141.74,0.1,0.0178,3e-05,1.51]
[1776521083581,38.62,76138.66,0.1,0.0177,3e-05,1.5026]
[1776521085597,38.62,76130.02,0.1,0.01742,3e-05,1.482]
[1776521090631,38.62,76126.04,0.1,0.01729,3e-05,1.47258]
[1776521095666,38.62,76125.52,0.1,0.01727,3e-05,1.47136]
[1776521100701,38.62,76127.48,0.1,0.01734,3e-05,1.47599]
[1776521104733,38.62,76137.05,0.1,0.01765,3e-05,1.49875]
[1776521109181,38.62,76144.64,0.1,0.0179,3e-05,1.51699]
[1776521114807,38.62,76140.88,0.1,0.01777,3e-05,1.50793]
[1776521119842,38.62,76141.25,0.1,0.01779,3e-05,1.50882]
[1776521122862,38.62,76129.19,0.1,0.01739,3e-05,1.48003]
[1776521127898,38.62,76124.68,0.1,0.01725,3e-05,1.46938]
[1776521134947,38.62,76124.43,0.1,0.0172,3e-05,1.46503]
[1776521140993,38.62,76121.26,0.1,0.01709,3e-05,1.45759]
[1776521146031,38.62,76122.02,0.1,0.01712,3e-05,1.45937]
[1776521151067,38.62,76122.98,0.1,0.01715,3e-05,1.46162]
[1776521157109,38.62,76123.36,0.1,0.01716,3e-05,1.46251]
[1776521159534,38.62,76111.28,0.1,0.01678,3e-05,1.43436]
[1776521162144,38.62,76102.21,0.1,0.0165,3e-05,1.41349]
[1776521167179,38.62,76105.51,0.1,0.0166,3e-05,1.42105]
[1776521171208,38.62,76120.64,0.1,0.01707,3e-05,1.45614]
[1776521177250,38.62,76120.83,0.1,0.01708,3e-05,1.45658]
[1776521178950,38.62,76116.49,0.1,0.01694,3e-05,1.44645]
[1776521179674,38.62,76115.3,0.1,0.01691,3e-05,1.44368]
[1776521183013,38.62,76115.08,0.1,0.0169,3e-05,1.44317]
[1776521183293,38.62,76115.09,0.1,0.0169,3e-05,1.44319]
[1776521188328,38.62,76114.76,0.1,0.01689,3e-05,1.44242]
[1776521193363,38.62,76117.35,0.1,0.01693,3e-05,1.44472]
[1776521198397,38.62,76118.9,0.1,0.01698,3e-05,1.44833]
[1776521204440,38.62,76125.07,0.1,0.01717,3e-05,1.46277]
[1776521207460,38.62,76132.42,0.1,0.01741,3e-05,1.48012]
[1776521210482,38.62,76141.11,0.1,0.01769,3e-05,1.50084]
[1776521215517,38.62,76145.31,0.1,0.01783,3e-05,1.51093]
[1776521220552,38.62,76148.96,0.1,0.01795,3e-05,1.51974]
[1776521225586,38.62,76150.79,0.1,0.01801,3e-05,1.52417]
[1776521230624,38.62,76141.52,0.1,0.01771,3e-05,1.50182]
[1776521236666,38.62,76145.82,0.1,0.01785,3e-05,1.51216]
[1776521238683,38.62,76155.32,0.1,0.01817,3e-05,1.53519]
[1776521243717,38.62,76149.51,0.1,0.01797,3e-05,1.52107]
[1776521248753,38.62,76147.67,0.1,0.01791,3e-05,1.51662]
[1776521254795,38.62,76144.78,0.1,0.01777,3e-05,1.50582]
[1776521260236,38.62,76144.1,0.1,0.01775,3e-05,1.50418]
[1776521267886,38.62,76142.96,0.1,0.01771,3e-05,1.50145]
[1776521273928,38.62,76141.51,0.1,0.01766,3e-05,1.49797]
[1776521278962,38.62,76142.28,0.1,0.01769,3e-05,1.49982]
[1776521285010,38.62,76141.59,0.1,0.01767,3e-05,1.49817]
[1776521290448,38.62,76137.67,0.1,0.01754,3e-05,1.4888]
[1776521294068,38.62,76130.14,0.1,0.01729,3e-05,1.47095]
[1776521299102,38.62,76131.34,0.1,0.01733,3e-05,1.47378]
[1776521304138,38.62,76135.43,0.1,0.01747,3e-05,1.48347]
[1776521309173,38.62,76139.51,0.1,0.0176,3e-05,1.49319]
[1776521314208,38.62,76142.11,0.1,0.01764,3e-05,1.49559]
[1776521319243,38.62,76149.44,0.1,0.01788,3e-05,1.5132]
[1776521320665,38.62,76157.64,0.1,0.01816,3e-05,1.53309]
[1776521325287,38.62,76166.41,0.1,0.01845,3e-05,1.55459]
[1776521330735,38.62,76168.58,0.1,0.01853,3e-05,1.55994]
[1776521337370,38.62,76165.94,0.1,0.01844,3e-05,1.55343]
[1776521343417,38.62,76165.23,0.1,0.01841,3e-05,1.55168]
[1776521348449,38.62,76170.32,0.1,0.01859,3e-05,1.56424]
[1776521353485,38.62,76156.69,0.1,0.01812,3e-05,1.53078]
[1776521354492,38.62,76147.08,0.1,0.0178,3e-05,1.50752]
[1776521358520,38.62,76139.66,0.1,0.01756,3e-05,1.48974]
[1776521363555,38.62,76135.51,0.1,0.01743,3e-05,1.47987]
[1776521368590,38.62,76136.73,0.1,0.01747,3e-05,1.48277]
[1776521373626,38.62,76137.94,0.1,0.01746,3e-05,1.48184]
[1776521378660,38.62,76132.63,0.1,0.01729,3e-05,1.46927]
[1776521383695,38.62,76135.55,0.1,0.01738,3e-05,1.47617]
[1776521388733,38.62,76133.52,0.1,0.01732,3e-05,1.47137]
[1776521393765,38.62,76133.43,0.1,0.01732,3e-05,1.47116]
[1776521398799,38.62,76135.66,0.1,0.01739,3e-05,1.47643]
[1776521403857,38.62,76142.39,0.1,0.01761,3e-05,1.49244]
[1776521408870,38.62,76150.73,0.1,0.01788,3e-05,1.51247]
[1776521413905,38.62,76143.46,0.1,0.01764,3e-05,1.495]
[1776521418940,38.62,76143.0,0.1,0.01763,3e-05,1.4939]
[1776521423975,38.62,76143.47,0.1,0.01764,3e-05,1.49503]
[1776521428002,38.62,76156.42,0.1,0.01807,3e-05,1.52625]
[1776521438073,38.62,76155.87,0.1,0.01801,3e-05,1.52105]
[1776521443107,38.62,76155.24,0.1,0.01799,3e-05,1.51952]
[1776521448142,38.62,76155.37,0.1,0.01799,3e-05,1.51983]
[1776521453179,38.62,76155.59,0.1,0.018,3e-05,1.52037]
[1776521458214,38.62,76154.13,0.1,0.01795,3e-05,1.51683]
[1776521464255,38.62,76152.97,0.1,0.01791,3e-05,1.51403]
[1776521469291,38.62,76152.97,0.1,0.01791,3e-05,1.51403]
[1776521474326,38.62,76152.92,0.1,0.01791,3e-05,1.51391]
[1776521479361,38.62,76152.89,0.1,0.01791,3e-05,1.51383]
[1776521486410,38.62,76152.48,0.1,0.0179,3e-05,1.51284]
[1776521491864,38.62,76151.52,0.1,0.01782,3e-05,1.50668]
[1776521497488,38.62,76153.02,0.1,0.01787,3e-05,1.5103]
[1776521504539,38.62,76152.58,0.1,0.01786,3e-05,1.50923]
[1776521508207,38.62,76150.81,0.1,0.0178,3e-05,1.50497]
[1776521508351,38.62,76150.81,0.1,0.0178,3e-05,1.50497]
[1776521508453,38.62,76150.81,0.1,0.0178,3e-05,1.50497]
[1776521513605,38.62,76151.28,0.1,0.01781,3e-05,1.5061]
[1776521520649,38.62,76150.49,0.1,0.01779,3e-05,1.5042]
[1776521528706,38.62,76150.17,0.1,0.01778,3e-05,1.50343]
[1776521533741,38.62,76149.39,0.1,0.01775,3e-05,1.50156]
[1776521534258,38.62,76149.39,0.1,0.01775,3e-05,1.50156]
[1776521534269,38.62,76149.27,0.1,0.01775,3e-05,1.50127]
[1776521542804,38.62,76149.28,0.1,0.01775,3e-05,1.50129]
[1776521552285,38.62,76149.12,0.1,0.0177,3e-05,1.49708]
[1776521562355,38.62,76149.03,0.1,0.0177,3e-05,1.49686]
[1776521571010,38.62,76148.75,0.1,0.01769,3e-05,1.49619]
[1776521575202,38.62,76148.72,0.1,0.01768,3e-05,1.49612]
[1776521575225,38.62,76148.72,0.1,0.01768,3e-05,1.49612]
[1776521575231,38.62,76148.72,0.1,0.01768,3e-05,1.49612]
[1776521581086,38.62,76148.72,0.1,0.01768,3e-05,1.49612]
[1776521582927,38.62,76148.23,0.1,0.01767,3e-05,1.49494]
[1776521583103,38.62,76146.27,0.1,0.0176,3e-05,1.49026]
[1776521588138,38.62,76146.22,0.1,0.0176,3e-05,1.49014]
[1776521594179,38.62,76146.31,0.1,0.01761,3e-05,1.49035]
[1776521599214,38.62,76146.15,0.1,0.0176,3e-05,1.48997]
[1776521606264,38.62,76145.51,0.1,0.01758,3e-05,1.48844]
[1776521611299,38.62,76150.31,0.1,0.01769,3e-05,1.4961]
[1776521619355,38.62,76150.16,0.1,0.01769,3e-05,1.49574]
[1776521624391,38.62,76150.11,0.1,0.01769,3e-05,1.49562]
[1776521630432,38.62,76150.06,0.1,0.01769,3e-05,1.4955]
[1776521635467,38.62,76150.14,0.1,0.01769,3e-05,1.49569]
[1776521641509,38.62,76150.03,0.1,0.01768,3e-05,1.49542]
[1776521647552,38.62,76153.77,0.1,0.01781,3e-05,1.5044]
[1776521652987,38.62,76147.54,0.1,0.0176,3e-05,1.48947]
[1776521659637,38.62,76146.83,0.1,0.01758,3e-05,1.48777]
[1776521667695,38.62,76146.99,0.1,0.01758,3e-05,1.48815]
[1776521669706,38.62,76155.06,0.1,0.01785,3e-05,1.50751]
[1776521674743,38.62,76157.2,0.1,0.01788,3e-05,1.50882]
[1776521676756,38.62,76167.08,0.1,0.01821,3e-05,1.5328]
[1776521681791,38.62,76169.83,0.1,0.0183,3e-05,1.53953]
[1776521686827,38.62,76170.81,0.1,0.01834,3e-05,1.54193]
[1776521693267,38.62,76171.83,0.1,0.01837,3e-05,1.54444]
[1776521699916,38.62,76168.95,0.1,0.01827,3e-05,1.53738]
[1776521704954,38.62,76169.89,0.1,0.0183,3e-05,1.53968]
[1776521711003,38.62,76171.96,0.1,0.01837,3e-05,1.54476]
[1776521716038,38.62,76165.71,0.1,0.01816,3e-05,1.52946]
[1776521721073,38.62,76166.44,0.1,0.01819,3e-05,1.53124]
[1776521726107,38.62,76167.92,0.1,0.01824,3e-05,1.53486]
[1776521732150,38.62,76168.03,0.1,0.0182,3e-05,1.53123]
[1776521737185,38.62,76167.93,0.1,0.01819,3e-05,1.53098]
[1776521742222,38.62,76172.45,0.1,0.01835,3e-05,1.54205]
[1776521747258,38.62,76171.62,0.1,0.01832,3e-05,1.54001]
[1776521752291,38.62,76167.5,0.1,0.01818,3e-05,1.52993]
[1776521757329,38.62,76168.53,0.1,0.01821,3e-05,1.53245]
[1776521762362,38.62,76168.79,0.1,0.01822,3e-05,1.53308]
[1776521767396,38.62,76170.13,0.1,0.01827,3e-05,1.53636]
[1776521772437,38.62,76170.49,0.1,0.01828,3e-05,1.53724]
[1776521777472,38.62,76170.79,0.1,0.01829,3e-05,1.53798]
[1776521782507,38.62,76174.09,0.1,0.0184,3e-05,1.54608]
[1776521788548,38.62,76173.52,0.1,0.01838,3e-05,1.54468]
[1776521793973,38.62,76172.04,0.1,0.01829,3e-05,1.53713]
[1776521799626,38.62,76172.56,0.1,0.01831,3e-05,1.5384]
[1776521805667,38.62,76171.98,0.1,0.01829,3e-05,1.53698]
[1776521810702,38.62,76171.51,0.1,0.01827,3e-05,1.53583]
[1776521814114,38.62,76181.24,0.1,0.0186,3e-05,1.55979]
[1776521819771,38.62,76178.71,0.1,0.01852,3e-05,1.55353]
[1776521824805,38.62,76174.42,0.1,0.01837,3e-05,1.54297]
[1776521834254,38.62,76174.43,0.1,0.01837,3e-05,1.54299]
[1776521842935,38.62,76174.26,0.1,0.01836,3e-05,1.54258]
[1776521847970,38.62,76174.42,0.1,0.01837,3e-05,1.54297]
[1776521853005,38.62,76174.35,0.1,0.01832,3e-05,1.53888]
[1776521859047,38.62,76174.28,0.1,0.01832,3e-05,1.53871]
[1776521865090,38.62,76173.47,0.1,0.01829,3e-05,1.53672]
[1776521871134,38.62,76172.86,0.1,0.01827,3e-05,1.53523]
[1776521877177,38.62,76172.75,0.1,0.01827,3e-05,1.53496]
[1776521882209,38.62,76173.08,0.1,0.01828,3e-05,1.53577]
[1776521887245,38.62,76172.43,0.1,0.01826,3e-05,1.53418]
[1776521892293,38.62,76172.57,0.1,0.01826,3e-05,1.53452]
[1776521895469,38.62,76162.48,0.1,0.01792,3e-05,1.50998]
[1776521901470,38.62,76164.3,0.1,0.01798,3e-05,1.51439]
[1776521906505,38.62,76170.19,0.1,0.01818,3e-05,1.5287]
[1776521912215,38.62,76168.74,0.1,0.01813,3e-05,1.52517]
[1776521912324,38.62,76168.74,0.1,0.01813,3e-05,1.52517]
[1776521912421,38.62,76167.91,0.1,0.01806,3e-05,1.51926]
[1776521917584,38.62,76166.43,0.1,0.01801,3e-05,1.51567]
[1776521918798,38.62,76166.43,0.1,0.01801,3e-05,1.51567]
[1776521918835,38.62,76166.62,0.1,0.01802,3e-05,1.51613]
[1776521924900,38.62,76166.79,0.1,0.01802,3e-05,1.51654]
[1776521930681,38.62,76169.96,0.1,0.01813,3e-05,1.52425]
[1776521936717,38.62,76170.94,0.1,0.01816,3e-05,1.52664]
[1776521941758,38.62,76173.06,0.1,0.01823,3e-05,1.53181]
[1776521945041,38.62,76163.5,0.1,0.01791,3e-05,1.50858]
[1776521950821,38.62,76164.19,0.1,0.01794,3e-05,1.51025]
[1776521955856,38.62,76168.06,0.1,0.01807,3e-05,1.51963]
[1776521960894,38.62,76168.39,0.1,0.01808,3e-05,1.52043]
[1776521965928,38.62,76168.18,0.1,0.01807,3e-05,1.51992]
[1776521970963,38.62,76167.79,0.1,0.01806,3e-05,1.51897]
[1776521975998,38.62,76167.62,0.1,0.01801,3e-05,1.51467]
[1776521981033,38.62,76160.96,0.1,0.01778,3e-05,1.49859]
[1776521986073,38.62,76161.74,0.1,0.01781,3e-05,1.50047]
[1776521993120,38.62,76162.52,0.1,0.01784,3e-05,1.50235]
[1776521999158,38.62,76163.04,0.1,0.01785,3e-05,1.5036]
[1776522005462,38.62,76163.77,0.1,0.01788,3e-05,1.50536]
[1776522011243,38.62,76169.23,0.1,0.01806,3e-05,1.51858]
[1776522017286,38.62,76168.52,0.1,0.01804,3e-05,1.51686]
[1776522025603,38.62,76164.75,0.1,0.01791,3e-05,1.50773]
[1776522032390,38.62,76164.84,0.1,0.01787,3e-05,1.50408]
[1776522037428,38.62,76155.81,0.1,0.01757,3e-05,1.48242]
[1776522045483,38.62,76153.35,0.1,0.01749,3e-05,1.47656]
[1776522050518,38.62,76153.09,0.1,0.01748,3e-05,1.47594]
[1776522055813,38.62,76152.05,0.1,0.01745,3e-05,1.47347]
[1776522061598,38.62,76151.13,0.1,0.01742,3e-05,1.47129]
[1776522069652,38.62,76150.48,0.1,0.0174,3e-05,1.46974]
[1776522074689,38.62,76149.9,0.1,0.01738,3e-05,1.46837]
[1776522079734,38.62,76149.97,0.1,0.01738,3e-05,1.46854]
[1776522086033,38.62,76149.12,0.1,0.01735,3e-05,1.46652]
[1776522091808,38.62,76149.55,0.1,0.01732,3e-05,1.46374]
[1776522094828,38.62,76141.58,0.1,0.01707,3e-05,1.445]
[1776522097850,38.62,76134.25,0.1,0.01683,3e-05,1.42793]
[1776522101879,38.62,76122.46,0.1,0.01646,3e-05,1.4008]
[1776522106175,38.62,76109.38,0.1,0.01606,3e-05,1.37117]
[1776522111953,38.62,76105.64,0.1,0.01595,3e-05,1.36279]
[1776522116245,38.62,76097.88,0.1,0.01571,3e-05,1.34552]
[1776522122020,38.62,76103.29,0.1,0.01587,3e-05,1.35754]
[1776522127054,38.62,76096.87,0.1,0.01568,3e-05,1.34329]
[1776522128524,38.62,76096.87,0.1,0.01568,3e-05,1.34329]
[1776522128545,38.62,76095.55,0.1,0.01564,3e-05,1.34037]
[1776522134105,38.62,76097.88,0.1,0.01571,3e-05,1.34552]
[1776522140146,38.62,76095.05,0.1,0.01563,3e-05,1.33927]
[1776522145180,38.62,76095.22,0.1,0.01563,3e-05,1.33964]
[1776522148972,38.62,76088.33,0.1,0.01543,3e-05,1.32451]
[1776522149488,38.62,76088.33,0.1,0.01543,3e-05,1.32451]
[1776522149567,38.62,76081.1,0.1,0.01522,3e-05,1.30878]
[1776522154977,38.62,76088.44,0.1,0.01539,3e-05,1.32119]
[1776522155251,38.62,76088.48,0.1,0.01539,3e-05,1.32127]
[1776522160286,38.62,76078.55,0.1,0.0151,3e-05,1.29973]
[1776522165322,38.62,76075.87,0.1,0.01503,3e-05,1.29397]
[1776522168343,38.62,76085.52,0.1,0.01531,3e-05,1.31482]
[1776522172370,38.62,76077.37,0.1,0.01507,3e-05,1.29719]
[1776522175750,38.62,76047.6,0.1,0.01423,3e-05,1.23436]
[1776522176487,38.62,76047.6,0.1,0.01423,3e-05,1.23436]
[1776522176576,38.62,76039.42,0.1,0.01401,3e-05,1.21752]
[1776522176864,38.62,76039.42,0.1,0.01401,3e-05,1.21752]
[1776522177406,38.62,76039.42,0.1,0.01401,3e-05,1.21752]
[1776522180427,38.62,76047.56,0.1,0.01423,3e-05,1.23427]
[1776522185464,38.62,76043.17,0.1,0.01411,3e-05,1.22521]
[1776522186604,38.62,76043.17,0.1,0.01411,3e-05,1.22521]
[1776522186627,38.62,76043.17,0.1,0.01411,3e-05,1.22521]
[1776522186677,38.62,76032.56,0.1,0.01382,3e-05,1.20354]
[1776522189490,38.62,76018.76,0.1,0.01346,3e-05,1.17579]
[1776522192519,38.62,76003.97,0.1,0.01307,3e-05,1.14662]
[1776522195374,38.62,75997.73,0.1,0.01292,3e-05,1.13449]
[1776522195540,38.62,75999.48,0.1,0.01296,3e-05,1.13788]
[1776522200572,38.62,76005.59,0.1,0.01312,3e-05,1.14982]
[1776522203873,38.62,76009.0,0.1,0.0132,3e-05,1.15651]
[1776522204601,38.62,76008.34,0.1,0.01319,3e-05,1.15521]
[1776522209635,38.62,76008.66,0.1,0.0132,3e-05,1.15584]
[1776522216685,38.62,76005.39,0.1,0.01308,3e-05,1.14618]
[1776522221720,38.62,76002.69,0.1,0.01301,3e-05,1.14092]
[1776522224741,38.62,75992.58,0.1,0.01275,3e-05,1.12138]
[1776522228769,38.62,76000.12,0.1,0.01294,3e-05,1.13593]
[1776522233804,38.62,76000.28,0.1,0.01295,3e-05,1.13624]
[1776522238838,38.62,75998.92,0.1,0.01291,3e-05,1.1336]
[1776522243874,38.62,75999.93,0.1,0.01294,3e-05,1.13556]
[1776522248909,38.62,76001.14,0.1,0.01297,3e-05,1.1379]
[1776522250925,38.62,76008.65,0.1,0.01316,3e-05,1.15256]
[1776522255960,38.62,76015.15,0.1,0.01333,3e-05,1.16536]
[1776522260995,38.62,76016.95,0.1,0.01337,3e-05,1.16893]
[1776522266033,38.62,76017.97,0.1,0.0134,3e-05,1.17095]
[1776522267321,38.62,76010.15,0.1,0.0132,3e-05,1.1555]
[1776522273083,38.62,76018.27,0.1,0.01337,3e-05,1.16826]
[1776522278118,38.62,76020.1,0.1,0.01342,3e-05,1.17189]
[1776522283154,38.62,76018.37,0.1,0.01337,3e-05,1.16845]
[1776522288189,38.62,76019.28,0.1,0.0134,3e-05,1.17026]
[1776522293226,38.62,76022.66,0.1,0.01349,3e-05,1.17699]
[1776522297530,38.62,76031.59,0.1,0.01372,3e-05,1.19491]
[1776522303295,38.62,76033.05,0.1,0.01376,3e-05,1.19786]
[1776522308330,38.62,76032.82,0.1,0.01376,3e-05,1.19739]
[1776522311352,38.62,76023.53,0.1,0.01351,3e-05,1.17872]
[1776522313366,38.62,76037.08,0.1,0.01387,3e-05,1.20603]
[1776522318400,38.62,76037.74,0.1,0.01389,3e-05,1.20738]
[1776522320415,38.62,76049.65,0.1,0.01421,3e-05,1.23181]
[1776522323436,38.62,76057.16,0.1,0.01442,3e-05,1.24742]
[1776522326461,38.62,76073.03,0.1,0.01487,3e-05,1.28091]
[1776522331496,38.62,76077.95,0.1,0.01497,3e-05,1.28792]
[1776522335712,38.62,76097.1,0.1,0.01553,3e-05,1.32946]
[1776522336289,38.62,76097.1,0.1,0.01553,3e-05,1.32946]
[1776522336529,38.62,76097.1,0.1,0.01553,3e-05,1.32946]
[1776522337271,38.62,76097.1,0.1,0.01553,3e-05,1.32946]
[1776522337816,38.62,76093.98,0.1,0.01544,3e-05,1.32262]
[1776522342960,38.62,76090.44,0.1,0.01533,3e-05,1.31489]
[1776522348614,38.62,76088.28,0.1,0.01527,3e-05,1.3102]
[1776522354658,38.62,76086.39,0.1,0.01521,3e-05,1.3061]
[1776522360698,38.62,76086.67,0.1,0.01522,3e-05,1.30671]
[1776522363721,38.62,76098.63,0.1,0.01557,3e-05,1.33282]
[1776522365733,38.62,76114.65,0.1,0.01606,3e-05,1.36843]
[1776522368839,38.62,76121.21,0.1,0.01626,3e-05,1.38323]
[1776522368921,38.62,76123.04,0.1,0.01631,3e-05,1.38738]
[1776522371000,38.62,76124.29,0.1,0.01635,3e-05,1.39022]
[1776522371131,38.62,76124.29,0.1,0.01635,3e-05,1.39022]
[1776522371231,38.62,76124.59,0.1,0.01636,3e-05,1.3909]
[1776522373690,38.62,76124.59,0.1,0.01636,3e-05,1.3909]
[1776522373795,38.62,76125.13,0.1,0.01638,3e-05,1.39213]
[1776522375071,38.62,76125.13,0.1,0.01638,3e-05,1.39213]
[1776522375802,38.62,76126.91,0.1,0.01643,3e-05,1.39619]
[1776522379041,38.62,76127.27,0.1,0.01645,3e-05,1.39701]
[1776522379073,38.62,76126.77,0.1,0.01643,3e-05,1.39587]
[1776522384867,38.62,76124.33,0.1,0.01635,3e-05,1.39031]
[1776522389904,38.62,76125.54,0.1,0.01639,3e-05,1.39306]
[1776522394938,38.62,76126.05,0.1,0.01637,3e-05,1.39053]
[1776522399973,38.62,76127.09,0.1,0.0164,3e-05,1.3929]
[1776522400215,38.62,76127.09,0.1,0.0164,3e-05,1.3929]
[1776522400288,38.62,76127.09,0.1,0.0164,3e-05,1.3929]
[1776522400322,38.62,76126.76,0.1,0.01639,3e-05,1.39215]
[1776522405032,38.62,76126.53,0.1,0.01638,3e-05,1.39162]
[1776522405071,38.62,76126.29,0.1,0.01637,3e-05,1.39108]
[1776522418096,38.62,76126.09,0.1,0.01637,3e-05,1.39062]
[1776522423134,38.62,76123.66,0.1,0.01629,3e-05,1.3851]
[1776522428449,38.62,76122.12,0.1,0.01624,3e-05,1.38161]
[1776522434210,38.62,76124.07,0.1,0.0163,3e-05,1.38603]
[1776522439245,38.62,76129.74,0.1,0.01648,3e-05,1.39894]
[1776522444280,38.62,76129.13,0.1,0.01646,3e-05,1.39755]
[1776522452337,38.62,76129.02,0.1,0.01642,3e-05,1.39359]
[1776522457415,38.62,76130.5,0.1,0.01646,3e-05,1.39697]
[1776522462450,38.62,76130.71,0.1,0.01647,3e-05,1.39745]
[1776522468730,38.62,76133.81,0.1,0.01657,3e-05,1.40455]
[1776522471518,38.62,76142.07,0.1,0.01683,3e-05,1.42359]
[1776522476548,38.62,76141.83,0.1,0.01682,3e-05,1.42303]
[1776522481588,38.62,76144.39,0.1,0.0169,3e-05,1.42897]
[1776522486618,38.62,76147.09,0.1,0.01699,3e-05,1.43526]
[1776522491653,38.62,76152.92,0.1,0.01717,3e-05,1.44891]
[1776522496688,38.62,76153.05,0.1,0.01718,3e-05,1.44921]
[1776522501723,38.62,76154.13,0.1,0.01721,3e-05,1.45175]
[1776522506758,38.62,76155.1,0.1,0.01724,3e-05,1.45404]
[1776522511795,38.62,76150.83,0.1,0.01706,3e-05,1.44022]
[1776522516830,38.62,76149.63,0.1,0.01702,3e-05,1.43741]
[1776522521865,38.62,76149.79,0.1,0.01703,3e-05,1.43779]
[1776522526900,38.62,76148.48,0.1,0.01699,3e-05,1.43473]
[1776522531935,38.62,76148.35,0.1,0.01698,3e-05,1.43442]
[1776522536970,38.62,76153.18,0.1,0.01714,3e-05,1.44572]
[1776522542007,38.62,76153.65,0.1,0.01715,3e-05,1.44683]
[1776522547039,38.62,76152.85,0.1,0.01713,3e-05,1.44495]
[1776522552074,38.62,76152.62,0.1,0.01712,3e-05,1.44441]
[1776522558119,38.62,76150.68,0.1,0.01706,3e-05,1.43987]
[1776522563157,38.62,76149.81,0.1,0.01703,3e-05,1.43783]
[1776522568188,38.62,76149.85,0.1,0.01703,3e-05,1.43793]
[1776522573223,38.62,76152.4,0.1,0.01707,3e-05,1.4401]
[1776522578258,38.62,76150.81,0.1,0.01702,3e-05,1.43639]
[1776522583292,38.62,76149.01,0.1,0.01696,3e-05,1.43219]
[1776522588328,38.62,76150.76,0.1,0.01702,3e-05,1.43627]
[1776522594370,38.62,76150.79,0.1,0.01702,3e-05,1.43634]
[1776522599649,38.62,76151.61,0.1,0.01705,3e-05,1.43826]
[1776522605446,38.62,76150.33,0.1,0.017,3e-05,1.43527]
[1776522612496,38.62,76153.34,0.1,0.0171,3e-05,1.4423]
[1776522617532,38.62,76153.78,0.1,0.01712,3e-05,1.44334]
[1776522622571,38.62,76155.39,0.1,0.01717,3e-05,1.44711]
[1776522627603,38.62,76155.32,0.1,0.01717,3e-05,1.44695]
[1776522632640,38.62,76155.28,0.1,0.01712,3e-05,1.44306]
[1776522637676,38.62,76163.32,0.1,0.01738,3e-05,1.462]
[1776522642712,38.62,76164.27,0.1,0.01741,3e-05,1.46425]
[1776522647748,38.62,76164.77,0.1,0.01743,3e-05,1.46544]
[1776522650009,38.62,76174.22,0.1,0.01774,3e-05,1.48799]
[1776522655802,38.62,76175.12,0.1,0.01777,3e-05,1.49015]
[1776522662851,38.62,76173.42,0.1,0.01771,3e-05,1.48607]
[1776522667886,38.62,76173.95,0.1,0.01773,3e-05,1.48734]
[1776522674936,38.62,76172.95,0.1,0.0177,3e-05,1.48495]
[1776522680213,38.62,76165.91,0.1,0.01747,3e-05,1.46815]
[1776522686012,38.62,76164.64,0.1,0.01743,3e-05,1.46513]
[1776522691050,38.62,76164.37,0.1,0.01737,3e-05,1.46066]
[1776522695076,38.62,76174.81,0.1,0.01772,3e-05,1.48554]
[1776522700353,38.62,76173.35,0.1,0.01767,3e-05,1.48204]
[1776522706153,38.62,76173.95,0.1,0.01769,3e-05,1.48348]
[1776522711190,38.62,76172.84,0.1,0.01765,3e-05,1.48082]
[1776522716223,38.62,76169.67,0.1,0.01755,3e-05,1.47325]
[1776522721259,38.62,76175.85,0.1,0.01775,3e-05,1.48803]
[1776522726295,38.62,76179.19,0.1,0.01786,3e-05,1.49607]
[1776522730322,38.62,76190.42,0.1,0.01824,3e-05,1.52334]
[1776522735358,38.62,76190.48,0.1,0.01824,3e-05,1.52349]
[1776522740392,38.62,76190.26,0.1,0.01824,3e-05,1.52295]
[1776522745427,38.62,76188.7,0.1,0.01818,3e-05,1.51914]
[1776522750714,38.62,76188.18,0.1,0.01817,3e-05,1.51787]
[1776522756505,38.62,76181.57,0.1,0.0179,3e-05,1.49792]
[1776522761540,38.62,76188.46,0.1,0.01813,3e-05,1.51463]
[1776522766573,38.62,76189.36,0.1,0.01816,3e-05,1.51682]
[1776522771609,38.62,76191.13,0.1,0.01822,3e-05,1.52114]
[1776522776644,38.62,76186.53,0.1,0.01807,3e-05,1.50994]
[1776522781681,38.62,76186.44,0.1,0.01806,3e-05,1.50972]
[1776522786715,38.62,76188.64,0.1,0.01814,3e-05,1.51507]
[1776522791749,38.62,76189.44,0.1,0.01816,3e-05,1.51702]
[1776522796785,38.62,76186.51,0.1,0.01806,3e-05,1.50989]
[1776522801821,38.62,76187.52,0.1,0.0181,3e-05,1.51234]
[1776522806855,38.62,76189.15,0.1,0.01815,3e-05,1.51631]
[1776522812899,38.62,76189.55,0.1,0.01812,3e-05,1.51336]
[1776522817932,38.62,76191.55,0.1,0.01819,3e-05,1.51824]
[1776522822969,38.62,76191.77,0.1,0.0182,3e-05,1.51878]
[1776522825374,38.62,76191.77,0.1,0.0182,3e-05,1.51878]
[1776522825423,38.62,76176.59,0.1,0.01769,3e-05,1.48206]
[1776522827045,38.62,76176.36,0.1,0.01768,3e-05,1.48151]
[1776522827051,38.62,76167.79,0.1,0.0174,3e-05,1.4611]
[1776522833044,38.62,76170.49,0.1,0.01749,3e-05,1.4675]
[1776522838079,38.62,76172.81,0.1,0.01756,3e-05,1.47303]
[1776522843114,38.62,76180.53,0.1,0.01782,3e-05,1.49153]
[1776522847143,38.62,76190.02,0.1,0.01814,3e-05,1.51451]
[1776522853186,38.62,76186.9,0.1,0.01803,3e-05,1.50692]
[1776522858221,38.62,76189.08,0.1,0.01811,3e-05,1.51222]
[1776522863257,38.62,76193.16,0.1,0.01825,3e-05,1.52217]
[1776522868296,38.62,76195.54,0.1,0.01833,3e-05,1.528]
[1776522873331,38.62,76200.64,0.1,0.01846,3e-05,1.53658]
[1776522876374,38.62,76192.71,0.1,0.01819,3e-05,1.51714]
[1776522881386,38.62,76192.94,0.1,0.01819,3e-05,1.5177]
[1776522887429,38.62,76192.84,0.1,0.01819,3e-05,1.51746]
[1776522892464,38.62,76193.29,0.1,0.0182,3e-05,1.51855]
[1776522895485,38.62,76203.95,0.1,0.01857,3e-05,1.54476]
[1776522900520,38.62,76201.45,0.1,0.01848,3e-05,1.53858]
[1776522903545,38.62,76213.21,0.1,0.01889,4e-05,1.5678]
[1776522908576,38.62,76216.15,0.1,0.019,4e-05,1.57516]
[1776522913611,38.62,76216.32,0.1,0.019,4e-05,1.57559]
[1776522918646,38.62,76214.71,0.1,0.01895,4e-05,1.57155]
[1776522924688,38.62,76213.78,0.1,0.01891,4e-05,1.56922]
[1776522929724,38.62,76220.46,0.1,0.01915,4e-05,1.58602]
[1776522938018,38.62,76224.21,0.1,0.01924,4e-05,1.59145]
[1776522938107,38.62,76224.21,0.1,0.01924,4e-05,1.59145]
[1776522938108,38.62,76229.17,0.1,0.01942,4e-05,1.60404]
[1776522941625,38.62,76229.2,0.1,0.01942,4e-05,1.60412]
[1776522942067,38.62,76229.86,0.1,0.01944,4e-05,1.6058]
[1776522947854,38.62,76228.97,0.1,0.01941,4e-05,1.60353]
[1776522952891,38.62,76229.81,0.1,0.01944,4e-05,1.60567]
[1776522955908,38.62,76236.99,0.1,0.0197,4e-05,1.62406]
[1776522960944,38.62,76239.39,0.1,0.01979,4e-05,1.63024]
[1776522965980,38.62,76239.44,0.1,0.01979,4e-05,1.63036]
[1776522970010,38.62,76247.94,0.1,0.0201,4e-05,1.6524]
[1776522975044,38.62,76252.73,0.1,0.02028,4e-05,1.66491]
[1776522980078,38.62,76252.95,0.1,0.02029,4e-05,1.66549]
[1776522985114,38.62,76251.92,0.1,0.02025,4e-05,1.66279]
[1776522990155,38.62,76256.51,0.1,0.02042,4e-05,1.67484]
[1776522990249,38.62,76256.51,0.1,0.02042,4e-05,1.67484]
[1776522990335,38.62,76256.27,0.1,0.02041,4e-05,1.67421]
[1776522991977,38.62,76256.27,0.1,0.02036,4e-05,1.67002]
[1776522992420,38.62,76254.4,0.1,0.02029,4e-05,1.66512]
[1776522997198,38.62,76246.08,0.1,0.01998,4e-05,1.64341]
[1776523002489,38.62,76242.72,0.1,0.01986,4e-05,1.63471]
[1776523008275,38.62,76247.09,0.1,0.02002,4e-05,1.64604]
[1776523014317,38.62,76244.72,0.1,0.01993,4e-05,1.63989]
[1776523019351,38.62,76245.27,0.1,0.01995,4e-05,1.64131]
[1776523024392,38.62,76235.8,0.1,0.01961,4e-05,1.6169]
[1776523029422,38.62,76241.45,0.1,0.01981,4e-05,1.63143]
[1776523034462,38.62,76242.83,0.1,0.01986,4e-05,1.635]
[1776523034951,38.62,76242.83,0.1,0.01986,4e-05,1.635]
[1776523035468,38.62,76235.18,0.1,0.01959,4e-05,1.61531]
[1776523036475,38.62,76220.2,0.1,0.01905,4e-05,1.57728]
[1776523037324,38.62,76220.2,0.1,0.01905,4e-05,1.57728]
[1776523037403,38.62,76217.71,0.1,0.01896,4e-05,1.57103]
[1776523042517,38.62,76214.56,0.1,0.01885,4e-05,1.56314]
[1776523047552,38.62,76208.62,0.1,0.01864,3e-05,1.54836]
[1776523052587,38.62,76206.98,0.1,0.01854,3e-05,1.54032]
[1776523057624,38.62,76213.37,0.1,0.01876,3e-05,1.55617]
[1776523060645,38.62,76225.3,0.1,0.01918,4e-05,1.5861]
[1776523065682,38.62,76230.87,0.1,0.01938,4e-05,1.60022]
[1776523070716,38.62,76233.41,0.1,0.01947,4e-05,1.60669]
[1776523075753,38.62,76238.87,0.1,0.01967,4e-05,1.62067]
[1776523080788,38.62,76240.68,0.1,0.01974,4e-05,1.62533]
[1776523085826,38.62,76240.46,0.1,0.01973,4e-05,1.62476]
[1776523089852,38.62,76248.96,0.1,0.02004,4e-05,1.64675]
[1776523094887,38.62,76249.57,0.1,0.02006,4e-05,1.64834]
[1776523097908,38.62,76236.35,0.1,0.01958,4e-05,1.61421]
[1776523103195,38.62,76231.35,0.1,0.0194,4e-05,1.60144]
[1776523108984,38.62,76232.54,0.1,0.01944,4e-05,1.60447]
[1776523114020,38.62,76239.1,0.1,0.01963,4e-05,1.61716]
[1776523120064,38.62,76241.85,0.1,0.01973,4e-05,1.62423]
[1776523126222,38.62,76240.98,0.1,0.0197,4e-05,1.62199]
[1776523126415,38.62,76240.98,0.1,0.0197,4e-05,1.62199]
[1776523126516,38.62,76240.82,0.1,0.0197,4e-05,1.62158]
[1776523132151,38.62,76238.52,0.1,0.01961,4e-05,1.61567]
[1776523138192,38.62,76238.25,0.1,0.0196,4e-05,1.61498]
[1776523143475,38.62,76238.78,0.1,0.01962,4e-05,1.61634]
[1776523147216,38.62,76238.78,0.1,0.01962,4e-05,1.61634]
[1776523147315,38.62,76238.78,0.1,0.01962,4e-05,1.61634]
[1776523153545,38.62,76239.95,0.1,0.01966,4e-05,1.61934]
[1776523156318,38.62,76247.82,0.1,0.01995,4e-05,1.63965]
[1776523161354,38.62,76250.14,0.1,0.02004,4e-05,1.64567]
[1776523166388,38.62,76252.71,0.1,0.02013,4e-05,1.65236]
[1776523171423,38.62,76253.61,0.1,0.02012,4e-05,1.65055]
[1776523176460,38.62,76253.05,0.1,0.0201,4e-05,1.64909]
[1776523181493,38.62,76258.05,0.1,0.02028,4e-05,1.66215]
[1776523186528,38.62,76257.98,0.1,0.02028,4e-05,1.66197]
[1776523191563,38.62,76254.51,0.1,0.02015,4e-05,1.6529]
[1776523196599,38.62,76252.78,0.1,0.02009,4e-05,1.64839]
[1776523198681,38.62,76263.36,0.1,0.02048,4e-05,1.67611]
[1776523199182,38.62,76263.36,0.1,0.02048,4e-05,1.67611]
[1776523199623,38.62,76263.36,0.1,0.02048,4e-05,1.67611]
[1776523202530,38.62,76261.2,0.1,0.0204,4e-05,1.67042]
[1776523202655,38.62,76260.84,0.1,0.02039,4e-05,1.66948]
[1776523204843,38.62,76260.38,0.1,0.02037,4e-05,1.66827]
[1776523204937,38.62,76274.52,0.1,0.02091,4e-05,1.70574]
[1776523207679,38.62,76286.15,0.1,0.02136,4e-05,1.73703]
[1776523209924,38.62,76285.32,0.1,0.02133,4e-05,1.73478]
[1776523209929,38.62,76281.59,0.1,0.02118,4e-05,1.72471]
[1776523210067,38.62,76281.59,0.1,0.02118,4e-05,1.72471]
[1776523210702,38.62,76281.59,0.1,0.02118,4e-05,1.72471]
[1776523215734,38.62,76276.32,0.1,0.02098,4e-05,1.71055]
[1776523221776,38.62,76273.28,0.1,0.02086,4e-05,1.70243]
[1776523226812,38.62,76270.15,0.1,0.02074,4e-05,1.69409]
[1776523231847,38.62,76268.86,0.1,0.02064,4e-05,1.68644]
[1776523236882,38.62,76268.32,0.1,0.02062,4e-05,1.68501]
[1776523241916,38.62,76262.28,0.1,0.02039,4e-05,1.66907]
[1776523247959,38.62,76258.19,0.1,0.02024,4e-05,1.65834]
[1776523252994,38.62,76257.99,0.1,0.02023,4e-05,1.65782]
[1776523261049,38.62,76253.26,0.1,0.02006,4e-05,1.64548]
[1776523272124,38.62,76251.3,0.1,0.01998,4e-05,1.64039]
[1776523278169,38.62,76248.1,0.1,0.01987,4e-05,1.6321]
[1776523283205,38.62,76245.31,0.1,0.01976,4e-05,1.6249]
[1776523288239,38.62,76243.93,0.1,0.01971,4e-05,1.62134]
[1776523294611,38.62,76244.11,0.1,0.01967,4e-05,1.61769]
[1776523304681,38.62,76245.66,0.1,0.01973,4e-05,1.62168]
[1776523311405,38.62,76245.7,0.1,0.01973,4e-05,1.62178]
[1776523313416,38.62,76230.14,0.1,0.01917,4e-05,1.5821]
[1776523319457,38.62,76229.84,0.1,0.01916,4e-05,1.58135]
[1776523324822,38.62,76230.88,0.1,0.01919,4e-05,1.58397]
[1776523332549,38.62,76232.59,0.1,0.01926,4e-05,1.5883]
[1776523337584,38.62,76233.8,0.1,0.0193,4e-05,1.59137]
[1776523342618,38.62,76235.76,0.1,0.01937,4e-05,1.59635]
[1776523347654,38.62,76238.24,0.1,0.01946,4e-05,1.60266]
[1776523352691,38.62,76240.39,0.1,0.01949,4e-05,1.60406]
[1776523357725,38.62,76240.32,0.1,0.01949,4e-05,1.60388]
[1776523362247,38.62,76239.27,0.1,0.01945,4e-05,1.6012]
[1776523362344,38.62,76239.27,0.1,0.01945,4e-05,1.6012]
[1776523362415,38.62,76238.45,0.1,0.01942,4e-05,1.59911]
[1776523364065,38.62,76238.45,0.1,0.01942,4e-05,1.59911]
[1776523364114,38.62,76238.34,0.1,0.01942,4e-05,1.59883]
[1776523369810,38.62,76239.2,0.1,0.01945,4e-05,1.60102]
[1776523374844,38.62,76239.35,0.1,0.01945,4e-05,1.6014]
[1776523379878,38.62,76239.79,0.1,0.01947,4e-05,1.60253]
[1776523384914,38.62,76239.76,0.1,0.01947,4e-05,1.60245]
[1776523386931,38.62,76252.19,0.1,0.01992,4e-05,1.6344]
[1776523387936,38.62,76260.1,0.1,0.02021,4e-05,1.65499]
[1776523392971,38.62,76262.96,0.1,0.02032,4e-05,1.66248]
[1776523398006,38.62,76262.11,0.1,0.02029,4e-05,1.66025]
[1776523403041,38.62,76261.68,0.1,0.02027,4e-05,1.65912]
[1776523408076,38.62,76256.07,0.1,0.02006,4e-05,1.64447]
[1776523413111,38.62,76252.98,0.1,0.0199,4e-05,1.6323]
[1776523419155,38.62,76254.56,0.1,0.01996,4e-05,1.6364]
[1776523424189,38.62,76256.63,0.1,0.02004,4e-05,1.64177]
[1776523425540,38.62,76264.43,0.1,0.02033,4e-05,1.66214]
[1776523431238,38.62,76266.09,0.1,0.02039,4e-05,1.6665]
[1776523435611,38.62,76254.46,0.1,0.01996,4e-05,1.63614]
[1776523441308,38.62,76256.59,0.1,0.02004,4e-05,1.64167]
[1776523446343,38.62,76257.14,0.1,0.02006,4e-05,1.6431]
[1776523451378,38.62,76256.62,0.1,0.02004,4e-05,1.64174]
[1776523457420,38.62,76258.08,0.1,0.02009,4e-05,1.64554]
[1776523462458,38.62,76255.5,0.1,0.01999,4e-05,1.63883]
[1776523468497,38.62,76254.98,0.1,0.01998,4e-05,1.63748]
[1776523473533,38.62,76254.2,0.1,0.0199,4e-05,1.63131]
[1776523479019,38.62,76259.78,0.1,0.02011,4e-05,1.6458]
[1776523479120,38.62,76261.35,0.1,0.02016,4e-05,1.6499]
[1776523480588,38.62,76250.09,0.1,0.01975,4e-05,1.6207]
[1776523482607,38.62,76188.03,0.1,0.01758,3e-05,1.4668]
[1776523483469,38.62,76188.03,0.1,0.01758,3e-05,1.4668]
[1776523483611,38.62,76194.62,0.1,0.0178,3e-05,1.48258]
[1776523488647,38.62,76199.23,0.1,0.01796,3e-05,1.49371]
[1776523493682,38.62,76194.61,0.1,0.0178,3e-05,1.48256]
[1776523498717,38.62,76193.64,0.1,0.01777,3e-05,1.48023]
[1776523503604,38.62,76199.87,0.1,0.01798,3e-05,1.49526]
[1776523503751,38.62,76200.42,0.1,0.018,3e-05,1.49659]
[1776523508788,38.62,76194.42,0.1,0.01779,3e-05,1.4821]
[1776523513824,38.62,76193.74,0.1,0.01777,3e-05,1.48047]
[1776523516178,38.62,76180.7,0.1,0.01734,3e-05,1.44939]
[1776523521879,38.62,76184.99,0.1,0.01748,3e-05,1.45956]
[1776523526914,38.62,76186.93,0.1,0.01754,3e-05,1.46417]
[1776523532217,38.62,76193.35,0.1,0.01776,3e-05,1.47953]
[1776523532262,38.62,76193.35,0.1,0.01776,3e-05,1.47953]
[1776523532956,38.62,76199.85,0.1,0.01793,3e-05,1.49128]
[1776523535978,38.62,76207.49,0.1,0.01819,3e-05,1.50984]
[1776523537990,38.62,76213.48,0.1,0.0184,3e-05,1.52451]
[1776523543027,38.62,76211.31,0.1,0.01832,3e-05,1.51918]
[1776523545177,38.62,76211.09,0.1,0.01831,3e-05,1.51865]
[1776523545247,38.62,76211.4,0.1,0.01833,3e-05,1.51941]
[1776523548061,38.62,76221.19,0.1,0.01867,3e-05,1.54356]
[1776523550075,38.62,76228.9,0.1,0.01894,4e-05,1.56279]
[1776523555110,38.62,76221.02,0.1,0.01866,3e-05,1.54314]
[1776523560146,38.62,76221.66,0.1,0.01868,4e-05,1.54473]
[1776523565183,38.62,76223.35,0.1,0.01874,4e-05,1.54893]
[1776523570224,38.62,76216.57,0.1,0.0185,3e-05,1.53212]
[1776523572234,38.62,76207.76,0.1,0.0182,3e-05,1.5105]
[1776523577269,38.62,76206.86,0.1,0.01817,3e-05,1.5083]
[1776523582305,38.62,76208.41,0.1,0.01822,3e-05,1.51209]
[1776523587339,38.62,76212.74,0.1,0.01837,3e-05,1.52269]
[1776523593382,38.62,76210.26,0.1,0.01824,3e-05,1.51265]
[1776523598417,38.62,76207.74,0.1,0.01815,3e-05,1.5065]
[1776523601232,38.62,76207.15,0.1,0.01813,3e-05,1.50506]
[1776523601322,38.62,76205.87,0.1,0.01809,3e-05,1.50195]
[1776523601408,38.62,76205.87,0.1,0.01809,3e-05,1.50195]
[1776523601442,38.62,76205.91,0.1,0.01809,3e-05,1.50204]
[1776523606812,38.62,76205.8,0.1,0.01809,3e-05,1.50178]
[1776523610650,38.62,76205.84,0.1,0.01809,3e-05,1.50187]
[1776523610709,38.62,76206.29,0.1,0.0181,3e-05,1.50297]
[1776523616883,38.62,76205.19,0.1,0.01807,3e-05,1.50029]
[1776523623593,38.62,76201.98,0.1,0.01796,3e-05,1.49251]
[1776523629635,38.62,76199.29,0.1,0.01787,3e-05,1.48601]
[1776523634669,38.62,76201.25,0.1,0.01793,3e-05,1.49074]
[1776523639705,38.62,76208.0,0.1,0.01816,3e-05,1.50713]
[1776523642726,38.62,76191.68,0.1,0.01761,3e-05,1.46775]
[1776523647761,38.62,76187.72,0.1,0.01748,3e-05,1.45831]
[1776523652796,38.62,76188.2,0.1,0.01745,3e-05,1.45558]
[1776523658839,38.62,76189.59,0.1,0.0175,3e-05,1.45888]
[1776523663874,38.62,76185.38,0.1,0.01736,3e-05,1.4489]
[1776523670924,38.62,76181.0,0.1,0.01722,3e-05,1.43856]
[1776523675959,38.62,76173.04,0.1,0.01696,3e-05,1.41993]
[1776523680993,38.62,76179.48,0.1,0.01717,3e-05,1.43499]
[1776523686029,38.62,76177.77,0.1,0.01711,3e-05,1.43098]
[1776523689562,38.62,76174.4,0.1,0.017,3e-05,1.4231]
[1776523689636,38.62,76174.88,0.1,0.01702,3e-05,1.42422]
[1776523695093,38.62,76174.47,0.1,0.017,3e-05,1.42326]
[1776523700127,38.62,76175.01,0.1,0.01702,3e-05,1.42452]
[1776523706169,38.62,76175.64,0.1,0.01704,3e-05,1.42599]
[1776523709193,38.62,76194.58,0.1,0.01766,3e-05,1.47079]
[1776523715232,38.62,76198.83,0.1,0.01776,3e-05,1.47708]
[1776523721274,38.62,76197.45,0.1,0.01772,3e-05,1.47377]
[1776523724282,38.62,76200.9,0.1,0.01783,3e-05,1.48206]
[1776523724380,38.62,76199.37,0.1,0.01778,3e-05,1.47838]
[1776523730277,38.62,76197.77,0.1,0.01773,3e-05,1.47453]
[1776523730299,38.62,76197.77,0.1,0.01773,3e-05,1.47453]
[1776523730401,38.62,76200.19,0.1,0.01781,3e-05,1.48035]
[1776523736379,38.62,76199.52,0.1,0.01778,3e-05,1.47874]
[1776523737773,38.62,76199.52,0.1,0.01778,3e-05,1.47874]
[1776523738394,38.62,76198.93,0.1,0.01777,3e-05,1.47732]
[1776523743443,38.62,76197.32,0.1,0.01771,3e-05,1.47345]
[1776523748463,38.62,76191.89,0.1,0.01753,3e-05,1.46048]
[1776523753498,38.62,76192.12,0.1,0.01754,3e-05,1.46103]
[1776523760547,38.62,76193.47,0.1,0.01758,3e-05,1.46425]
[1776523765582,38.62,76193.44,0.1,0.01758,3e-05,1.46417]
[1776523771629,38.62,76193.41,0.1,0.01754,3e-05,1.46022]
[1776523776659,38.62,76193.5,0.1,0.01754,3e-05,1.46043]
[1776523781695,38.62,76193.71,0.1,0.01755,3e-05,1.46093]
[1776523786729,38.62,76195.12,0.1,0.01759,3e-05,1.4643]
[1776523791765,38.62,76197.75,0.1,0.01768,3e-05,1.47058]
[1776523796803,38.62,76191.37,0.1,0.01747,3e-05,1.45537]
[1776523801839,38.62,76198.97,0.1,0.01772,3e-05,1.47351]
[1776523806872,38.62,76201.54,0.1,0.01781,3e-05,1.47968]
[1776523811907,38.62,76201.28,0.1,0.0178,3e-05,1.47906]
[1776523816942,38.62,76203.49,0.1,0.01787,3e-05,1.48438]
[1776523818302,38.62,76211.53,0.1,0.01815,3e-05,1.50387]
[1776523824998,38.62,76205.91,0.1,0.01796,3e-05,1.49023]
[1776523832048,38.62,76205.75,0.1,0.0179,3e-05,1.48591]
[1776523838447,38.62,76213.48,0.1,0.01817,3e-05,1.50467]
[1776523844132,38.62,76215.51,0.1,0.01824,3e-05,1.50962]
[1776523849167,38.62,76221.5,0.1,0.01844,3e-05,1.52432]
[1776523855209,38.62,76222.58,0.1,0.01848,3e-05,1.52698]
[1776523862257,38.62,76223.69,0.1,0.01852,3e-05,1.52972]
[1776523868300,38.62,76225.49,0.1,0.01858,3e-05,1.53417]
[1776523875351,38.62,76225.48,0.1,0.01858,3e-05,1.53415]
[1776523880384,38.62,76226.48,0.1,0.01862,3e-05,1.53662]
[1776523885419,38.62,76226.89,0.1,0.01863,4e-05,1.53764]
[1776523891461,38.62,76227.6,0.1,0.01861,3e-05,1.53538]
[1776523896496,38.62,76228.04,0.1,0.01863,4e-05,1.53647]
[1776523898264,38.62,76228.04,0.1,0.01863,4e-05,1.53647]
[1776523898342,38.62,76228.04,0.1,0.01863,4e-05,1.53647]
[1776523898510,38.62,76227.81,0.1,0.01862,3e-05,1.5359]
[1776523902471,38.62,76228.1,0.1,0.01863,4e-05,1.53662]
[1776523902538,38.62,76228.14,0.1,0.01863,4e-05,1.53672]
[1776523908582,38.62,76227.92,0.1,0.01862,4e-05,1.53618]
[1776523914622,38.62,76228.25,0.1,0.01863,4e-05,1.53699]
[1776523924692,38.62,76228.12,0.1,0.01863,4e-05,1.53667]
[1776523928723,38.62,76235.69,0.1,0.0189,4e-05,1.55553]
[1776523929730,38.62,76245.24,0.1,0.01924,4e-05,1.57956]
[1776523935772,38.62,76243.08,0.1,0.01916,4e-05,1.5741]
[1776523940809,38.62,76242.17,0.1,0.01913,4e-05,1.5718]
[1776523945844,38.62,76241.6,0.1,0.01911,4e-05,1.57037]
[1776523949226,38.62,76248.8,0.1,0.01936,4e-05,1.58859]
[1776523954993,38.62,76247.67,0.1,0.01928,4e-05,1.58163]
[1776523958113,38.62,76248.31,0.1,0.0193,4e-05,1.58325]
[1776523958623,38.62,76248.31,0.1,0.0193,4e-05,1.58325]
[1776523958724,38.62,76252.93,0.1,0.01947,4e-05,1.595]
[1776523962269,38.62,76252.59,0.1,0.01945,4e-05,1.59414]
[1776523962382,38.62,76248.66,0.1,0.01931,4e-05,1.58414]
[1776523968086,38.62,76255.2,0.1,0.01955,4e-05,1.6008]
[1776523973121,38.62,76257.87,0.1,0.01965,4e-05,1.60765]
[1776523978160,38.62,76257.35,0.1,0.01963,4e-05,1.60631]
[1776523983192,38.62,76257.05,0.1,0.01962,4e-05,1.60554]
[1776523983996,38.62,76257.05,0.1,0.01962,4e-05,1.60554]
[1776523984015,38.62,76257.05,0.1,0.01962,4e-05,1.60554]
[1776523984199,38.62,76257.17,0.1,0.01962,4e-05,1.60585]
[1776523987918,38.62,76257.42,0.1,0.01963,4e-05,1.60649]
[1776523988227,38.62,76257.47,0.1,0.01963,4e-05,1.60662]
[1776523993263,38.62,76248.93,0.1,0.01932,4e-05,1.58482]
[1776523998298,38.62,76247.83,0.1,0.01928,4e-05,1.58203]
[1776524002326,38.62,76240.61,0.1,0.01902,4e-05,1.56381]
[1776524008368,38.62,76238.82,0.1,0.01896,4e-05,1.55931]
[1776524011390,38.62,76228.54,0.1,0.01855,3e-05,1.52968]
[1776524016425,38.62,76224.61,0.1,0.01841,3e-05,1.51999]
[1776524025488,38.62,76225.63,0.1,0.01845,3e-05,1.5225]
[1776524030524,38.62,76228.1,0.1,0.01854,3e-05,1.5286]
[1776524037571,38.62,76230.38,0.1,0.01861,4e-05,1.53424]
[1776524044621,38.62,76232.66,0.1,0.01869,4e-05,1.53989]
[1776524050541,38.62,76233.07,0.1,0.01871,4e-05,1.54091]
[1776524050661,38.62,76233.07,0.1,0.01871,4e-05,1.54091]
[1776524050701,38.62,76244.98,0.1,0.01913,4e-05,1.57074]
[1776524054554,38.62,76247.87,0.1,0.01924,4e-05,1.57804]
[1776524054706,38.62,76248.3,0.1,0.01925,4e-05,1.57913]
[1776524059741,38.62,76247.19,0.1,0.01921,4e-05,1.57632]
[1776524064776,38.62,76246.52,0.1,0.01919,4e-05,1.57463]
[1776524069812,38.62,76247.06,0.1,0.01921,4e-05,1.57599]
[1776524071826,38.62,76239.23,0.1,0.01888,4e-05,1.55223]
[1776524072833,38.62,76246.58,0.1,0.01914,4e-05,1.57069]
[1776524077869,38.62,76244.21,0.1,0.01906,4e-05,1.56472]
[1776524082905,38.62,76244.46,0.1,0.01907,4e-05,1.56535]
[1776524087940,38.62,76238.69,0.1,0.01886,4e-05,1.55088]
[1776524093983,38.62,76239.28,0.1,0.01888,4e-05,1.55236]
[1776524095996,38.62,76247.11,0.1,0.01916,4e-05,1.57203]
[1776524102047,38.62,76248.51,0.1,0.01921,4e-05,1.57557]
[1776524107077,38.62,76241.95,0.1,0.01898,4e-05,1.55904]
[1776524112115,38.62,76254.47,0.1,0.01943,4e-05,1.5907]
[1776524117146,38.62,76255.67,0.1,0.01947,4e-05,1.59376]
[1776524122181,38.62,76255.65,0.1,0.01947,4e-05,1.59371]
[1776524126210,38.62,76247.35,0.1,0.01917,4e-05,1.57264]
[1776524131246,38.62,76251.53,0.1,0.01927,4e-05,1.57912]
[1776524136281,38.62,76252.68,0.1,0.01931,4e-05,1.58204]
[1776524141316,38.62,76250.6,0.1,0.01924,4e-05,1.57677]
[1776524146351,38.62,76243.66,0.1,0.01899,4e-05,1.55927]
[1776524151386,38.62,76237.51,0.1,0.01877,4e-05,1.54389]
[1776524156420,38.62,76236.75,0.1,0.01875,4e-05,1.542]
[1776524161456,38.62,76241.73,0.1,0.01892,4e-05,1.55443]
[1776524166491,38.62,76238.93,0.1,0.01882,4e-05,1.54743]
[1776524169576,38.62,76238.93,0.1,0.01882,4e-05,1.54743]
[1776524169606,38.62,76238.93,0.1,0.01882,4e-05,1.54743]
[1776524169707,38.62,76245.43,0.1,0.01905,4e-05,1.56372]
[1776524173729,38.62,76248.6,0.1,0.01917,4e-05,1.57171]
[1776524173774,38.62,76245.73,0.1,0.01906,4e-05,1.56447]
[1776524179582,38.62,76241.58,0.1,0.01892,4e-05,1.55406]
[1776524184617,38.62,76239.09,0.1,0.01883,4e-05,1.54783]
[1776524189652,38.62,76239.5,0.1,0.01884,4e-05,1.54886]
[1776524194688,38.62,76236.09,0.1,0.01868,4e-05,1.53632]
[1776524199723,38.62,76237.61,0.1,0.01873,4e-05,1.5401]
[1776524204758,38.62,76236.89,0.1,0.0187,4e-05,1.53831]
[1776524210799,38.62,76233.99,0.1,0.0186,4e-05,1.53112]
[1776524215836,38.62,76239.5,0.1,0.0188,4e-05,1.54481]
[1776524220870,38.62,76239.2,0.1,0.01878,4e-05,1.54406]
[1776524225905,38.62,76237.91,0.1,0.01874,4e-05,1.54085]
[1776524227919,38.62,76251.26,0.1,0.01922,4e-05,1.57434]
[1776524233961,38.62,76251.41,0.1,0.01922,4e-05,1.57472]
[1776524238995,38.62,76250.81,0.1,0.0192,4e-05,1.5732]
[1776524243024,38.62,76241.16,0.1,0.01885,4e-05,1.54895]
[1776524248058,38.62,76240.84,0.1,0.01884,4e-05,1.54815]
[1776524252046,38.62,76242.83,0.1,0.01891,4e-05,1.55313]
[1776524252089,38.62,76244.18,0.1,0.01891,4e-05,1.55245]
[1776524252107,38.62,76244.77,0.1,0.01894,4e-05,1.55392]
[1776524257245,38.62,76244.13,0.1,0.01891,4e-05,1.55232]
[1776524257329,38.62,76243.85,0.1,0.0189,4e-05,1.55162]
[1776524263166,38.62,76233.54,0.1,0.01854,3e-05,1.52598]
[1776524268201,38.62,76226.09,0.1,0.01828,3e-05,1.50766]
[1776524270215,38.62,76218.28,0.1,0.01801,3e-05,1.48863]
[1776524275249,38.62,76220.23,0.1,0.01808,3e-05,1.49336]
[1776524278269,38.62,76229.25,0.1,0.01839,3e-05,1.51541]
[1776524283304,38.62,76232.55,0.1,0.0185,3e-05,1.52354]
[1776524288342,38.62,76237.47,0.1,0.01868,4e-05,1.53572]
[1776524289346,38.62,76245.58,0.1,0.01896,4e-05,1.55595]
[1776524292083,38.62,76246.39,0.1,0.01899,4e-05,1.55799]
[1776524292367,38.62,76246.12,0.1,0.01898,4e-05,1.55731]
[1776524298413,38.63,76245.2,0.1,0.01898,4e-05,1.55673]
[1776524303444,38.64,76240.75,0.1,0.01884,4e-05,1.54734]
[1776524308479,38.65,76242.87,0.1,0.01894,4e-05,1.55439]
[1776524313517,38.66,76241.94,0.1,0.01889,4e-05,1.54973]
[1776524318550,38.67,76242.65,0.1,0.01894,4e-05,1.55327]
[1776524324603,38.68,76242.32,0.1,0.01896,4e-05,1.55452]
[1776524329639,38.69,76242.61,0.1,0.01899,4e-05,1.55697]
[1776524334676,38.7,76244.48,0.1,0.01909,4e-05,1.56371]
[1776524338701,38.71,76254.08,0.1,0.01945,4e-05,1.58932]
[1776524343736,38.71,76252.8,0.1,0.01943,4e-05,1.58752]
[1776524352066,38.73,76250.8,0.1,0.01939,4e-05,1.58478]
[1776524358841,38.74,76250.64,0.1,0.01941,4e-05,1.58637]
[1776524363875,38.75,76247.91,0.1,0.01933,4e-05,1.58086]
[1776524368911,38.76,76248.7,0.1,0.01938,4e-05,1.58428]
[1776524375960,38.77,76249.3,0.1,0.01938,4e-05,1.58362]
[1776524380995,38.77,76250.12,0.1,0.01943,4e-05,1.58706]
[1776524388045,38.78,76250.05,0.1,0.01946,4e-05,1.58876]
[1776524393079,38.79,76248.41,0.1,0.01942,4e-05,1.58591]
[1776524398115,38.8,76247.79,0.1,0.01941,4e-05,1.58567]
[1776524404157,38.81,76248.38,0.1,0.01946,4e-05,1.58873]
[1776524411211,38.82,76241.03,0.1,0.01922,4e-05,1.5721]
[1776524412214,38.82,76233.49,0.1,0.01896,4e-05,1.55381]
[1776524413221,38.82,76224.53,0.1,0.01864,3e-05,1.53158]
[1776524418256,38.83,76222.36,0.1,0.01859,3e-05,1.52807]
[1776524424299,38.85,76224.43,0.1,0.0187,4e-05,1.5354]
[1776524429334,38.86,76230.32,0.1,0.01893,4e-05,1.55181]
[1776524434369,38.87,76233.7,0.1,0.01903,4e-05,1.55792]
[1776524440411,38.88,76235.24,0.1,0.01911,4e-05,1.56385]
[1776524442699,38.88,76243.27,0.1,0.01941,4e-05,1.58474]
[1776524448470,38.89,76243.66,0.1,0.01945,4e-05,1.58762]
[1776524453504,38.9,76242.78,0.1,0.01944,4e-05,1.58697]
[1776524458917,38.91,76247.82,0.1,0.01965,4e-05,1.60101]
[1776524464475,38.92,76250.68,0.1,0.01977,4e-05,1.61001]
[1776524470622,38.93,76250.63,0.1,0.0198,4e-05,1.61177]
[1776524476665,38.94,76257.25,0.1,0.02007,4e-05,1.63025]
[1776524482980,38.95,76256.53,0.1,0.02006,4e-05,1.62993]
[1776524484826,38.95,76266.07,0.1,0.02042,4e-05,1.6549]
[1776524486736,38.95,76275.36,0.1,0.02078,4e-05,1.67989]
[1776524489756,38.95,76284.47,0.1,0.02114,4e-05,1.70433]
[1776524493055,38.96,76293.81,0.1,0.02146,4e-05,1.72545]
[1776524498820,38.96,76294.65,0.1,0.0215,4e-05,1.72816]
[1776524503857,38.96,76294.96,0.1,0.02152,4e-05,1.72944]
[1776524508890,38.96,76294.94,0.1,0.02152,4e-05,1.7298]
[1776524513196,38.96,76318.29,0.1,0.02246,4e-05,1.79402]
[1776524516971,38.96,76343.76,0.1,0.02352,4e-05,1.86554]
[1776524517993,38.96,76364.25,0.1,0.0244,4e-05,1.92456]
[1776524519000,38.96,76354.06,0.1,0.02396,4e-05,1.89496]
[1776524523274,38.96,76339.8,0.1,0.02333,4e-05,1.85299]
[1776524525048,38.96,76348.77,0.1,0.02371,4e-05,1.8783]
[1776524530081,38.95,76333.22,0.1,0.02304,4e-05,1.83329]
[1776524535114,38.95,76332.03,0.1,0.02298,4e-05,1.82948]
[1776524540151,38.95,76330.65,0.1,0.02292,4e-05,1.82508]
[1776524544181,38.94,76304.74,0.1,0.02186,4e-05,1.75292]
[1776524549212,38.94,76296.28,0.1,0.02152,4e-05,1.73013]
[1776524550219,38.95,76288.4,0.1,0.02122,4e-05,1.70902]
[1776524552232,38.95,76298.58,0.1,0.02157,4e-05,1.73232]
[1776524553317,38.95,76314.12,0.1,0.02219,4e-05,1.77474]
[1776524559282,38.95,76317.43,0.1,0.02232,4e-05,1.78373]
[1776524564319,38.94,76317.33,0.1,0.02232,4e-05,1.78327]
[1776524569353,38.94,76315.76,0.1,0.02225,4e-05,1.77872]
[1776524574388,38.94,76310.44,0.1,0.02203,4e-05,1.76387]
[1776524579422,38.94,76309.85,0.1,0.02201,4e-05,1.76215]
[1776524584465,38.94,76305.92,0.1,0.02185,4e-05,1.75128]
[1776524586474,38.94,76298.19,0.1,0.02154,4e-05,1.73034]
[1776524588508,38.94,76286.48,0.1,0.02108,4e-05,1.69896]
[1776524591531,38.94,76318.15,0.1,0.02234,4e-05,1.78507]
[1776524596566,38.94,76314.2,0.1,0.02218,4e-05,1.77393]
[1776524601596,38.94,76308.4,0.1,0.02194,4e-05,1.75779]
[1776524605627,38.94,76300.48,0.1,0.02163,4e-05,1.7362]
[1776524610659,38.94,76300.41,0.1,0.02162,4e-05,1.73603]
[1776524616705,38.94,76298.82,0.1,0.02151,4e-05,1.72747]
[1776524621740,38.94,76296.84,0.1,0.02143,4e-05,1.72227]
[1776524626775,38.94,76296.54,0.1,0.02142,4e-05,1.72162]
[1776524629796,38.94,76286.49,0.1,0.02104,4e-05,1.69491]
[1776524635308,38.94,76286.47,0.1,0.02104,4e-05,1.6952]
[1776524640873,38.95,76287.85,0.1,0.0211,4e-05,1.69947]
[1776524645910,38.95,76288.59,0.1,0.02114,4e-05,1.70186]
[1776524651950,38.95,76289.64,0.1,0.02118,4e-05,1.70515]
[1776524656986,38.96,76290.09,0.1,0.02121,4e-05,1.70678]
[1776524662023,38.96,76287.75,0.1,0.02113,4e-05,1.70106]
[1776524667059,38.96,76291.65,0.1,0.02129,4e-05,1.71207]
[1776524672094,38.96,76293.07,0.1,0.0213,4e-05,1.71204]
[1776524677129,38.97,76295.37,0.1,0.0214,4e-05,1.71874]
[1776524682163,38.97,76299.07,0.1,0.02155,4e-05,1.72921]
[1776524687200,38.97,76301.21,0.1,0.02164,4e-05,1.73538]
[1776524689461,38.97,76301.18,0.1,0.02164,4e-05,1.73537]
[1776524690219,38.97,76302.5,0.1,0.02169,4e-05,1.73907]
[1776524690570,38.97,76302.5,0.1,0.02169,4e-05,1.73907]
[1776524691227,38.97,76301.92,0.1,0.02167,4e-05,1.73756]
[1776524694423,38.97,76311.43,0.1,0.02205,4e-05,1.76364]
[1776524700289,38.97,76315.24,0.1,0.02221,4e-05,1.7741]
[1776524705325,38.97,76307.99,0.1,0.02191,4e-05,1.75413]
[1776524707346,38.97,76298.84,0.1,0.02155,4e-05,1.72933]
[1776524709353,38.97,76291.48,0.1,0.02126,4e-05,1.70964]
[1776524714388,38.98,76288.75,0.1,0.02116,4e-05,1.70277]
[1776524719423,38.98,76289.72,0.1,0.02121,4e-05,1.70582]
[1776524725465,38.98,76287.46,0.1,0.02113,4e-05,1.70039]
[1776524730500,38.99,76286.9,0.1,0.02111,4e-05,1.69945]
[1776524737549,38.99,76286.96,0.1,0.02108,4e-05,1.69625]
[1776524739093,38.99,76286.96,0.1,0.02108,4e-05,1.69625]
[1776524739563,38.99,76286.8,0.1,0.02108,4e-05,1.69608]
[1776524742830,38.99,76287.1,0.1,0.02109,4e-05,1.69714]
[1776524742931,38.99,76283.02,0.1,0.02094,4e-05,1.68643]
[1776524749633,39.0,76281.31,0.1,0.02089,4e-05,1.68302]
[1776524754909,39.0,76283.91,0.1,0.021,4e-05,1.69067]
[1776524761717,39.01,76285.29,0.1,0.02107,4e-05,1.6954]
[1776524766756,39.02,76284.88,0.1,0.02106,4e-05,1.69507]
[1776524771789,39.02,76283.81,0.1,0.02103,4e-05,1.69308]
[1776524774728,39.02,76283.27,0.1,0.02102,4e-05,1.69196]
[1776524775407,39.02,76283.27,0.1,0.02102,4e-05,1.69196]
[1776524775507,39.02,76284.22,0.1,0.02106,4e-05,1.69463]
[1776524776200,39.02,76284.22,0.1,0.02106,4e-05,1.69463]
[1776524776288,39.02,76284.22,0.1,0.02106,4e-05,1.69463]
[1776524776338,39.02,76284.22,0.1,0.02106,4e-05,1.69463]
[1776524777120,39.02,76284.71,0.1,0.02108,4e-05,1.69608]
[1776524777221,39.02,76284.71,0.1,0.02108,4e-05,1.69623]
[1776524782866,39.03,76284.46,0.1,0.02108,4e-05,1.69645]
[1776524787901,39.03,76285.55,0.1,0.02114,4e-05,1.70008]
[1776524792936,39.04,76286.59,0.1,0.02114,4e-05,1.69925]
[1776524797970,39.04,76285.33,0.1,0.0211,4e-05,1.69666]
[1776524804015,39.05,76285.12,0.1,0.0211,4e-05,1.69706]
[1776524813078,39.05,76285.56,0.1,0.02114,4e-05,1.69963]
[1776524819119,39.06,76288.47,0.1,0.02127,4e-05,1.70828]
[1776524825401,39.06,76288.37,0.1,0.02128,4e-05,1.70891]
[1776524831205,39.07,76289.13,0.1,0.02132,4e-05,1.71183]
[1776524836238,39.07,76290.2,0.1,0.02137,4e-05,1.71543]
[1776524841272,39.08,76290.04,0.1,0.02138,4e-05,1.71571]
[1776524844294,39.08,76281.64,0.1,0.02106,4e-05,1.69374]
[1776524849330,39.08,76279.75,0.1,0.021,4e-05,1.68962]
[1776524854364,39.09,76276.26,0.1,0.02083,4e-05,1.67703]
[1776524860406,39.1,76268.62,0.1,0.02055,4e-05,1.65819]
[1776524863429,39.1,76261.06,0.1,0.02028,4e-05,1.6392]
[1776524869469,39.11,76256.88,0.1,0.02014,4e-05,1.62975]
[1776524875756,39.12,76254.85,0.1,0.02009,4e-05,1.62607]
[1776524881556,39.12,76253.07,0.1,0.02004,4e-05,1.62256]
[1776524886599,39.13,76248.35,0.1,0.01988,4e-05,1.61153]
[1776524889620,39.13,76262.08,0.1,0.0204,4e-05,1.64753]
[1776524894655,39.14,76264.25,0.1,0.02049,4e-05,1.65395]
[1776524899690,39.14,76264.84,0.1,0.02052,4e-05,1.65626]
[1776524904731,39.14,76265.55,0.1,0.02056,4e-05,1.65887]
[1776524911780,39.15,76264.11,0.1,0.02047,4e-05,1.65194]
[1776524917824,39.16,76264.92,0.1,0.02052,4e-05,1.655]
[1776524922857,39.16,76259.95,0.1,0.02034,4e-05,1.64292]
[1776524927893,39.17,76258.03,0.1,0.02028,4e-05,1.63884]
[1776524933935,39.17,76251.99,0.1,0.02008,4e-05,1.62439]
[1776524939977,39.18,76245.1,0.1,0.01984,4e-05,1.60801]
[1776524945019,39.19,76245.66,0.1,0.01988,4e-05,1.61074]
[1776524950050,39.19,76245.39,0.1,0.01988,4e-05,1.61116]
[1776524956318,39.2,76242.72,0.1,0.01981,4e-05,1.60572]
[1776524962134,39.21,76242.45,0.1,0.01982,4e-05,1.60647]
[1776524968179,39.22,76240.95,0.1,0.01978,4e-05,1.60413]
[1776524973211,39.22,76240.7,0.1,0.01974,4e-05,1.60055]
[1776524974323,39.22,76240.7,0.1,0.01974,4e-05,1.60055]
[1776524974421,39.23,76240.4,0.1,0.01974,4e-05,1.60004]
[1776524975056,39.23,76240.4,0.1,0.01974,4e-05,1.60004]
[1776524975156,39.23,76240.4,0.1,0.01974,4e-05,1.60029]
[1776524980260,39.23,76240.74,0.1,0.01977,4e-05,1.60241]
[1776524985295,39.24,76228.29,0.1,0.01934,4e-05,1.57231]
[1776524986089,39.24,76228.29,0.1,0.01934,4e-05,1.57231]
[1776524986528,39.24,76227.61,0.1,0.01932,4e-05,1.57089]
[1776524988058,39.24,76227.61,0.1,0.01932,4e-05,1.57089]
[1776524988316,39.25,76227.61,0.1,0.01933,4e-05,1.57149]
[1776524989323,39.25,76227.61,0.1,0.01933,4e-05,1.57149]
[1776524989428,39.25,76228.0,0.1,0.01934,4e-05,1.57277]
[1776524990746,39.25,76228.0,0.1,0.01934,4e-05,1.57277]
[1776524991339,39.25,76225.13,0.1,0.01925,4e-05,1.56621]
[1776524996605,39.26,76222.49,0.1,0.01918,4e-05,1.56126]
[1776525002414,39.27,76221.31,0.1,0.01917,4e-05,1.56026]
[1776525008456,39.28,76221.5,0.1,0.0192,4e-05,1.56267]
[1776525013491,39.29,76216.53,0.1,0.01905,4e-05,1.55198]
[1776525018540,39.3,76212.27,0.1,0.01892,4e-05,1.54329]
[1776525021711,39.31,76207.0,0.1,0.01875,3e-05,1.53109]
[1776525021807,39.31,76207.0,0.1,0.01875,3e-05,1.53109]
[1776525021769,39.31,76201.69,0.1,0.01857,3e-05,1.51853]
[1776525022332,39.31,76201.69,0.1,0.01857,3e-05,1.51853]
[1776525023575,39.31,76187.99,0.1,0.01811,3e-05,1.48627]
[1776525024287,39.31,76187.99,0.1,0.01811,3e-05,1.48627]
[1776525024583,39.32,76184.42,0.1,0.018,3e-05,1.4782]
[1776525025340,39.32,76184.42,0.1,0.018,3e-05,1.4782]
[1776525025589,39.34,76183.14,0.1,0.01802,3e-05,1.4797]
[1776525026815,39.37,76175.52,0.1,0.01783,3e-05,1.46613]
[1776525030625,39.41,76166.56,0.1,0.01761,3e-05,1.45089]
[1776525036665,39.43,76162.88,0.1,0.01749,3e-05,1.4415]
[1776525037055,39.43,76162.88,0.1,0.01749,3e-05,1.4415]
[1776525037068,39.43,76162.88,0.1,0.01749,3e-05,1.4415]
[1776525038998,39.43,76163.55,0.1,0.01753,3e-05,1.44411]
[1776525039686,39.44,76164.14,0.1,0.01755,3e-05,1.44601]
[1776525046737,39.46,76165.16,0.1,0.01764,3e-05,1.45205]
[1776525048620,39.46,76165.76,0.1,0.01767,3e-05,1.45397]
[1776525048750,39.46,76164.59,0.1,0.01764,3e-05,1.45175]
[1776525050262,39.47,76164.18,0.1,0.01763,3e-05,1.45132]
[1776525051228,39.47,76160.09,0.1,0.0175,3e-05,1.4423]
[1776525057813,39.52,76151.76,0.1,0.01735,3e-05,1.43173]
[1776525062851,39.54,76149.66,0.1,0.01732,3e-05,1.42956]
[1776525067886,39.56,76156.02,0.1,0.01757,3e-05,1.4469]
[1776525070905,39.57,76165.2,0.1,0.01789,3e-05,1.46993]
[1776525071440,39.57,76165.2,0.1,0.01789,3e-05,1.46993]
[1776525071914,39.57,76172.1,0.1,0.01813,3e-05,1.48674]
[1776525077170,39.58,76173.68,0.1,0.01822,3e-05,1.49274]
[1776525082101,39.66,76173.51,0.1,0.0184,3e-05,1.50572]
[1776525082189,39.69,76173.46,0.1,0.01846,3e-05,1.50977]
[1776525087239,39.7,76162.09,0.1,0.01811,3e-05,1.48473]
[1776525093065,39.72,76166.12,0.1,0.01823,3e-05,1.49295]
[1776525098101,39.73,76166.76,0.1,0.01829,3e-05,1.49669]
[1776525103134,39.77,76170.45,0.1,0.0185,3e-05,1.5115]
[1776525106962,39.77,76171.11,0.1,0.01853,3e-05,1.51392]
[1776525107382,39.82,76174.61,0.1,0.01878,3e-05,1.53088]
[1776525108642,39.82,76174.61,0.1,0.01878,3e-05,1.53088]
[1776525108743,39.84,76174.49,0.1,0.01883,3e-05,1.53444]
[1776525111385,39.84,76174.49,0.1,0.01883,3e-05,1.53444]
[1776525111486,39.91,76176.39,0.1,0.01906,3e-05,1.55018]
[1776525113164,39.91,76176.39,0.1,0.01906,3e-05,1.55018]
[1776525113265,39.91,76179.43,0.1,0.01917,4e-05,1.55795]
[1776525115091,39.91,76179.43,0.1,0.01917,4e-05,1.55829]
[1776525115225,39.92,76178.39,0.1,0.01914,4e-05,1.55609]
[1776525120255,39.98,76179.23,0.1,0.01933,4e-05,1.56889]
[1776525124284,40.02,76187.71,0.1,0.01973,4e-05,1.59695]
[1776525129320,40.03,76194.25,0.1,0.01999,4e-05,1.61459]
[1776525134357,40.04,76191.93,0.1,0.01992,4e-05,1.61002]
[1776525139390,40.04,76190.42,0.1,0.01988,4e-05,1.60752]
[1776525144425,40.05,76189.68,0.1,0.01987,4e-05,1.6069]
[1776525147662,40.06,76181.0,0.1,0.01958,4e-05,1.58615]
[1776525153447,40.06,76178.98,0.1,0.01947,4e-05,1.57837]
[1776525156004,40.07,76176.49,0.1,0.01939,4e-05,1.57281]
[1776525155504,40.07,76157.96,0.1,0.01875,3e-05,1.52813]
[1776525156510,40.07,76156.4,0.1,0.0187,3e-05,1.52474]
[1776525161544,40.08,76157.63,0.1,0.01877,3e-05,1.52949]
[1776525166580,40.09,76160.39,0.1,0.01889,3e-05,1.53791]
[1776525171616,40.1,76161.77,0.1,0.01897,3e-05,1.543]
[1776525176650,40.11,76162.59,0.1,0.01902,3e-05,1.54671]
[1776525181686,40.12,76171.17,0.1,0.01934,4e-05,1.56928]
[1776525184706,40.13,76178.92,0.1,0.01963,4e-05,1.58922]
[1776525189741,40.14,76178.76,0.1,0.01965,4e-05,1.59023]
[1776525194776,40.15,76179.2,0.1,0.01968,4e-05,1.59272]
[1776525199811,40.15,76179.15,0.1,0.0197,4e-05,1.59395]
[1776525204846,40.16,76178.63,0.1,0.0197,4e-05,1.59402]
[1776525210958,40.17,76178.05,0.1,0.01969,4e-05,1.59339]
[1776525210992,40.17,76178.11,0.1,0.01971,4e-05,1.59434]
[1776525216931,40.18,76177.96,0.1,0.01968,4e-05,1.59142]
[1776525221965,40.19,76177.46,0.1,0.01968,4e-05,1.59155]
[1776525228009,40.2,76177.63,0.1,0.01971,4e-05,1.5936]
[1776525233044,40.21,76180.09,0.1,0.01982,4e-05,1.60102]
[1776525238078,40.21,76184.04,0.1,0.01998,4e-05,1.6121]
[1776525243113,40.22,76181.7,0.1,0.01991,4e-05,1.60747]
[1776525248371,40.23,76180.2,0.1,0.01987,4e-05,1.60498]
[1776525254204,40.24,76180.06,0.1,0.01989,4e-05,1.60612]
[1776525261242,40.25,76182.79,0.1,0.02001,4e-05,1.61455]
[1776525266274,40.25,76181.53,0.1,0.01998,4e-05,1.61257]
[1776525268512,40.26,76193.77,0.1,0.02044,4e-05,1.64373]
[1776525270302,40.26,76205.36,0.1,0.02087,4e-05,1.6736]
[1776525275338,40.26,76206.68,0.1,0.02088,4e-05,1.67328]
[1776525278581,40.26,76217.13,0.1,0.02128,4e-05,1.70068]
[1776525279895,40.26,76217.13,0.1,0.02128,4e-05,1.70068]
[1776525283404,40.27,76230.19,0.1,0.02178,4e-05,1.73499]
[1776525288828,40.27,76234.21,0.1,0.02194,4e-05,1.74559]
[1776525294474,40.26,76240.8,0.1,0.0222,4e-05,1.76297]
[1776525298722,40.26,76232.16,0.1,0.02186,4e-05,1.74003]
[1776525304545,40.26,76227.67,0.1,0.02168,4e-05,1.72827]
[1776525309579,40.27,76221.03,0.1,0.02143,4e-05,1.71107]
[1776525314619,40.27,76219.7,0.1,0.02138,4e-05,1.7078]
[1776525319649,40.27,76220.5,0.1,0.02142,4e-05,1.71005]
[1776525323677,40.27,76230.07,0.1,0.02179,4e-05,1.73522]
[1776525328932,40.27,76233.6,0.1,0.02192,4e-05,1.74441]
[1776525334755,40.27,76235.74,0.1,0.02195,4e-05,1.74557]
[1776525339790,40.27,76238.25,0.1,0.02205,4e-05,1.75218]
[1776525346840,40.27,76239.45,0.1,0.0221,4e-05,1.75531]
[1776525351875,40.27,76235.48,0.1,0.02194,4e-05,1.7448]
[1776525356910,40.27,76231.71,0.1,0.02179,4e-05,1.73487]
[1776525361945,40.27,76226.76,0.1,0.0216,4e-05,1.72193]
[1776525362972,40.27,76239.72,0.1,0.02211,4e-05,1.75613]
[1776525367987,40.27,76243.06,0.1,0.02224,4e-05,1.76485]
[1776525374029,40.27,76244.37,0.1,0.02228,4e-05,1.76808]
[1776525379066,40.26,76245.38,0.1,0.02232,4e-05,1.77054]
[1776525384099,40.26,76246.93,0.1,0.02238,4e-05,1.77443]
[1776525390144,40.26,76247.81,0.1,0.02241,4e-05,1.77645]
[1776525396184,40.26,76248.85,0.1,0.02239,4e-05,1.77439]
[1776525401220,40.26,76243.87,0.1,0.02219,4e-05,1.76082]
[1776525406256,40.26,76244.17,0.1,0.0222,4e-05,1.76142]
[1776525411290,40.25,76245.8,0.1,0.02226,4e-05,1.76558]
[1776525416325,40.25,76250.27,0.1,0.02243,4e-05,1.77731]
[1776525421365,40.25,76249.81,0.1,0.02241,4e-05,1.77583]
[1776525427403,40.25,76250.42,0.1,0.02243,4e-05,1.77718]
[1776525432439,40.25,76250.43,0.1,0.02243,4e-05,1.77698]
[1776525437474,40.25,76248.98,0.1,0.02237,4e-05,1.77286]
[1776525442107,40.25,76235.27,0.1,0.02183,4e-05,1.73629]
[1776525443516,40.25,76219.59,0.1,0.02122,4e-05,1.69531]
[1776525447319,40.25,76212.26,0.1,0.02095,4e-05,1.67681]
[1776525451573,40.25,76205.0,0.1,0.02064,4e-05,1.65442]
[1776525456613,40.26,76197.9,0.1,0.02039,4e-05,1.63714]
[1776525459520,40.26,76197.05,0.1,0.02036,4e-05,1.6353]
[1776525465677,40.26,76194.1,0.1,0.02027,4e-05,1.62896]
[1776525470713,40.27,76192.97,0.1,0.02024,4e-05,1.62689]
[1776525475747,40.27,76188.46,0.1,0.02008,4e-05,1.61638]
[1776525477858,40.27,76188.18,0.1,0.02008,4e-05,1.61585]
[1776525477866,40.28,76176.34,0.1,0.01965,4e-05,1.58666]
[1776525484813,40.28,76175.26,0.1,0.01964,4e-05,1.58548]
[1776525490065,40.29,76171.57,0.1,0.01952,4e-05,1.57775]
[1776525495887,40.3,76171.56,0.1,0.01954,4e-05,1.57914]
[1776525498910,40.3,76180.0,0.1,0.01986,4e-05,1.60067]
[1776525504951,40.31,76178.55,0.1,0.01982,4e-05,1.59837]
[1776525510205,40.32,76175.86,0.1,0.01974,4e-05,1.59282]
[1776525513375,40.32,76163.61,0.1,0.01927,4e-05,1.55934]
[1776525515235,40.33,76155.9,0.1,0.01901,3e-05,1.54123]
[1776525520275,40.34,76155.0,0.1,0.019,3e-05,1.54061]
[1776525526098,40.35,76159.6,0.1,0.01919,3e-05,1.55352]
[1776525528783,40.35,76160.12,0.1,0.01921,3e-05,1.55537]
[1776525529118,40.35,76160.72,0.1,0.01924,3e-05,1.55712]
[1776525534154,40.36,76162.74,0.1,0.01933,4e-05,1.56348]
[1776525537052,40.36,76158.38,0.1,0.01919,3e-05,1.5535]
[1776525537174,40.37,76158.38,0.1,0.01919,3e-05,1.5538]
[1776525542209,40.37,76160.99,0.1,0.0193,4e-05,1.5616]
[1776525544224,40.38,76169.31,0.1,0.01961,4e-05,1.58246]
[1776525544676,40.38,76169.31,0.1,0.01961,4e-05,1.58246]
[1776525545231,40.38,76169.16,0.1,0.0196,4e-05,1.58235]
[1776525550266,40.39,76177.65,0.1,0.01993,4e-05,1.60455]
[1776525555300,40.39,76182.48,0.1,0.02012,4e-05,1.61763]
[1776525560335,40.4,76179.44,0.1,0.02002,4e-05,1.61113]
[1776525561380,40.4,76179.44,0.1,0.02002,4e-05,1.61113]
[1776525567385,40.41,76173.82,0.1,0.01984,4e-05,1.59872]
[1776525572418,40.42,76168.35,0.1,0.01961,4e-05,1.58221]
[1776525577455,40.42,76163.97,0.1,0.01948,4e-05,1.57279]
[1776525581782,40.43,76163.55,0.1,0.01947,4e-05,1.57255]
[1776525587527,40.44,76164.36,0.1,0.01953,4e-05,1.57633]
[1776525592563,40.45,76167.58,0.1,0.01967,4e-05,1.58576]
[1776525597605,40.45,76172.02,0.1,0.01984,4e-05,1.59761]
[1776525602641,40.46,76171.65,0.1,0.01984,4e-05,1.5979]
[1776525604101,40.46,76171.65,0.1,0.01984,4e-05,1.5979]
[1776525604131,40.46,76171.61,0.1,0.01985,4e-05,1.59829]
[1776525606360,40.46,76171.61,0.1,0.01985,4e-05,1.59829]
[1776525606364,40.47,76172.32,0.1,0.01988,4e-05,1.60053]
[1776525608683,40.47,76180.61,0.1,0.02019,4e-05,1.62157]
[1776525613719,40.47,76181.1,0.1,0.02022,4e-05,1.62381]
[1776525616345,40.48,76180.4,0.1,0.0202,4e-05,1.62227]
[1776525616394,40.48,76178.46,0.1,0.02013,4e-05,1.61785]
[1776525621779,40.48,76177.5,0.1,0.02011,4e-05,1.61655]
[1776525626812,40.49,76175.92,0.1,0.02007,4e-05,1.61372]
[1776525631847,40.5,76176.08,0.1,0.02004,4e-05,1.61101]
[1776525637252,40.5,76175.77,0.1,0.02005,4e-05,1.61116]
[1776525642374,40.51,76175.17,0.1,0.02005,4e-05,1.61104]
[1776525647959,40.52,76170.34,0.1,0.01989,4e-05,1.6005]
[1776525652995,40.53,76163.79,0.1,0.01968,4e-05,1.58559]
[1776525659043,40.54,76154.18,0.1,0.01936,3e-05,1.56377]
[1776525664078,40.54,76153.51,0.1,0.01936,3e-05,1.56351]
[1776525671339,40.56,76152.96,0.1,0.01937,3e-05,1.56431]
[1776525678180,40.57,76152.36,0.1,0.01937,3e-05,1.5647]
[1776525684220,40.58,76159.16,0.1,0.01964,4e-05,1.58272]
[1776525690263,40.59,76159.07,0.1,0.01965,4e-05,1.58387]
[1776525695298,40.59,76158.99,0.1,0.01962,4e-05,1.58064]
[1776525700331,40.6,76154.8,0.1,0.01949,4e-05,1.57164]
[1776525705367,40.61,76155.94,0.1,0.01954,4e-05,1.57564]
[1776525711408,40.62,76154.74,0.1,0.01952,4e-05,1.57419]
[1776525716444,40.62,76156.77,0.1,0.01961,4e-05,1.58034]
[1776525721479,40.63,76164.04,0.1,0.01989,4e-05,1.5993]
[1776525726514,40.64,76165.92,0.1,0.01997,4e-05,1.60497]
[1776525729535,40.64,76177.26,0.1,0.02039,4e-05,1.63373]
[1776525730358,40.64,76177.26,0.1,0.02039,4e-05,1.63373]
[1776525730542,40.64,76177.56,0.1,0.0204,4e-05,1.63464]
[1776525734413,40.64,76176.02,0.1,0.02035,4e-05,1.63127]
[1776525734573,40.64,76174.68,0.1,0.02031,4e-05,1.62809]
[1776525741832,40.65,76174.41,0.1,0.02031,4e-05,1.62858]
[1776525750685,40.66,76175.83,0.1,0.02039,4e-05,1.63363]
[1776525756726,40.67,76177.09,0.1,0.0204,4e-05,1.63355]
[1776525761971,40.67,76177.17,0.1,0.02042,4e-05,1.63464]
[1776525769815,40.68,76177.71,0.1,0.02046,4e-05,1.63742]
[1776525772426,40.68,76178.22,0.1,0.02048,4e-05,1.63887]
[1776525772456,40.68,76178.34,0.1,0.02049,4e-05,1.63953]
[1776525773629,40.68,76191.63,0.1,0.02098,4e-05,1.67324]
[1776525774123,40.68,76204.57,0.1,0.02147,4e-05,1.70639]
[1776525775858,40.69,76215.96,0.1,0.02191,4e-05,1.73617]
[1776525781345,40.69,76216.74,0.1,0.02194,4e-05,1.73826]
[1776525785933,40.69,76231.65,0.1,0.02253,4e-05,1.77767]
[1776525788958,40.69,76238.91,0.1,0.02281,4e-05,1.79686]
[1776525793992,40.68,76238.93,0.1,0.02281,4e-05,1.79648]
[1776525795550,40.68,76238.93,0.1,0.02281,4e-05,1.79648]
[1776525801041,40.68,76231.32,0.1,0.0225,4e-05,1.77565]
[1776525806076,40.68,76227.36,0.1,0.02233,4e-05,1.76477]
[1776525811112,40.68,76225.36,0.1,0.0222,4e-05,1.7547]
[1776525816149,40.67,76222.15,0.1,0.02207,4e-05,1.74591]
[1776525822400,40.67,76215.79,0.1,0.02182,4e-05,1.72899]
[1776525828233,40.67,76215.79,0.1,0.02181,4e-05,1.72883]
[1776525830134,40.67,76215.66,0.1,0.02181,4e-05,1.72843]
[1776525830246,40.67,76215.61,0.1,0.0218,4e-05,1.72829]
[1776525837296,40.67,76216.61,0.1,0.02184,4e-05,1.73059]
[1776525842540,40.67,76215.26,0.1,0.02178,4e-05,1.72686]
[1776525849380,40.67,76215.33,0.1,0.02178,4e-05,1.72676]
[1776525854415,40.66,76216.33,0.1,0.02182,4e-05,1.72911]
[1776525859450,40.66,76213.36,0.1,0.0217,4e-05,1.72119]
[1776525864485,40.66,76217.28,0.1,0.02185,4e-05,1.73122]
[1776525866500,40.66,76225.14,0.1,0.02215,4e-05,1.75171]
[1776525871534,40.66,76230.56,0.1,0.0223,4e-05,1.76109]
[1776525874109,40.66,76231.83,0.1,0.02235,4e-05,1.76429]
[1776525874555,40.66,76237.73,0.1,0.02258,4e-05,1.77979]
[1776525874863,40.66,76237.73,0.1,0.02258,4e-05,1.77979]
[1776525875563,40.66,76253.72,0.1,0.02323,4e-05,1.82281]
[1776525879130,40.63,76253.9,0.1,0.02315,4e-05,1.81797]
[1776525885632,40.57,76253.43,0.1,0.02298,4e-05,1.80683]
[1776525889130,40.57,76253.03,0.1,0.02296,4e-05,1.80528]
[1776525894695,40.57,76249.59,0.1,0.02281,4e-05,1.7951]
[1776525900747,40.56,76250.83,0.1,0.02285,4e-05,1.79756]
[1776525902753,40.56,76269.13,0.1,0.02359,4e-05,1.84706]
[1776525907789,40.55,76278.9,0.1,0.02398,4e-05,1.87287]
[1776525912829,40.54,76281.38,0.1,0.02406,4e-05,1.87841]
[1776525917859,40.54,76281.17,0.1,0.02403,4e-05,1.87658]
[1776525923118,40.53,76274.19,0.1,0.02372,4e-05,1.85598]
[1776525928936,40.52,76275.21,0.1,0.02374,4e-05,1.85739]
[1776525933972,40.52,76272.39,0.1,0.02355,4e-05,1.84387]
[1776525937999,40.51,76265.07,0.1,0.02324,4e-05,1.82301]
[1776525943258,40.51,76247.77,0.1,0.02253,4e-05,1.7755]
[1776525949081,40.5,76246.38,0.1,0.02246,4e-05,1.77115]
[1776525955486,40.5,76246.7,0.1,0.02247,4e-05,1.77157]
[1776525956485,40.5,76225.64,0.1,0.02164,4e-05,1.7158]
[1776525962173,40.5,76216.83,0.1,0.02131,4e-05,1.69309]
[1776525967208,40.5,76210.35,0.1,0.02106,4e-05,1.6767]
[1776525970531,40.5,76209.83,0.1,0.02105,4e-05,1.67549]
[1776525977279,40.51,76206.89,0.1,0.02094,4e-05,1.66848]
[1776525982314,40.51,76205.17,0.1,0.02088,4e-05,1.66443]
[1776525987349,40.51,76204.42,0.1,0.02086,4e-05,1.66286]
[1776525992386,40.51,76209.19,0.1,0.02099,4e-05,1.67098]
[1776525997425,40.51,76213.1,0.1,0.02114,4e-05,1.6812]
[1776526001090,40.51,76208.96,0.1,0.02099,4e-05,1.67064]
[1776526006483,40.52,76205.78,0.1,0.02088,4e-05,1.66306]
[1776526011521,40.52,76209.2,0.1,0.02101,4e-05,1.67208]
[1776526016553,40.52,76211.04,0.1,0.02108,4e-05,1.67711]
[1776526021588,40.52,76215.67,0.1,0.02126,4e-05,1.68918]
[1776526027631,40.52,76216.49,0.1,0.02129,4e-05,1.69145]
[1776526033889,40.52,76216.52,0.1,0.0213,4e-05,1.69166]
[1776526039714,40.52,76226.63,0.1,0.02169,4e-05,1.718]
[1776526045757,40.52,76230.62,0.1,0.02184,4e-05,1.72828]
[1776526050792,40.52,76224.04,0.1,0.02158,4e-05,1.71106]
[1776526055827,40.52,76227.06,0.1,0.02165,4e-05,1.71455]
[1776526060862,40.52,76229.38,0.1,0.02174,4e-05,1.72063]
[1776526065898,40.52,76231.98,0.1,0.02184,4e-05,1.72748]
[1776526070931,40.52,76232.74,0.1,0.02187,4e-05,1.72955]
[1776526077981,40.52,76233.78,0.1,0.02191,4e-05,1.73241]
[1776526080546,40.52,76236.12,0.1,0.022,4e-05,1.7386]
[1776526086039,40.53,76222.45,0.1,0.02148,4e-05,1.70302]
[1776526088697,40.53,76222.48,0.1,0.02148,4e-05,1.70324]
[1776526089060,40.53,76219.78,0.1,0.02138,4e-05,1.69633]
[1776526094309,40.53,76213.18,0.1,0.02113,4e-05,1.67974]
[1776526100138,40.53,76211.5,0.1,0.02108,4e-05,1.67593]
[1776526105654,40.53,76213.99,0.1,0.02118,4e-05,1.6826]
[1776526105683,40.53,76214.15,0.1,0.02118,4e-05,1.68313]
[1776526110210,40.53,76221.34,0.1,0.02146,4e-05,1.70183]
[1776526115245,40.54,76224.17,0.1,0.02152,4e-05,1.70485]
[1776526120283,40.54,76228.1,0.1,0.02167,4e-05,1.7151]
[1776526125314,40.54,76229.9,0.1,0.02174,4e-05,1.71983]
[1776526130350,40.54,76223.13,0.1,0.02148,4e-05,1.70231]
[1776526135385,40.54,76222.95,0.1,0.02147,4e-05,1.70198]
[1776526141426,40.54,76220.6,0.1,0.02139,4e-05,1.69607]
[1776526146462,40.54,76220.57,0.1,0.02139,4e-05,1.69614]
[1776526151497,40.54,76219.88,0.1,0.02136,4e-05,1.69451]
[1776526156532,40.54,76219.37,0.1,0.02135,4e-05,1.69333]
[1776526161570,40.54,76219.2,0.1,0.02134,4e-05,1.69306]
[1776526166601,40.54,76218.94,0.1,0.02133,4e-05,1.69253]
[1776526167951,40.54,76218.94,0.1,0.02133,4e-05,1.69253]
[1776526168052,40.54,76218.26,0.1,0.02131,4e-05,1.69081]
[1776526174871,40.54,76218.45,0.1,0.02127,4e-05,1.68712]
[1776526180700,40.54,76219.04,0.1,0.02129,4e-05,1.68882]
[1776526186742,40.55,76216.31,0.1,0.02119,4e-05,1.68203]
[1776526195011,40.55,76217.31,0.1,0.02123,4e-05,1.6849]
[1776526195279,40.55,76217.31,0.1,0.02123,4e-05,1.6849]
[1776526196436,40.55,76217.31,0.1,0.02123,4e-05,1.68493]
[1776526201847,40.55,76216.24,0.1,0.0212,4e-05,1.6824]
[1776526204026,40.55,76216.48,0.1,0.02121,4e-05,1.68306]
[1776526204037,40.55,76216.48,0.1,0.02121,4e-05,1.68306]
[1776526205076,40.55,76216.63,0.1,0.02121,4e-05,1.68348]
[1776526206626,40.55,76217.17,0.1,0.02123,4e-05,1.68495]
[1776526211918,40.55,76222.51,0.1,0.02144,4e-05,1.69884]
[1776526216952,40.55,76221.26,0.1,0.02139,4e-05,1.69567]
[1776526222994,40.55,76220.97,0.1,0.02138,4e-05,1.69501]
[1776526228029,40.55,76220.56,0.1,0.02137,4e-05,1.69402]
[1776526233064,40.55,76216.23,0.1,0.02115,4e-05,1.67858]
[1776526238099,40.55,76210.07,0.1,0.02092,4e-05,1.66309]
[1776526243137,40.56,76206.6,0.1,0.0208,4e-05,1.65463]
[1776526250187,40.56,76203.63,0.1,0.0207,4e-05,1.64769]
[1776526255432,40.56,76201.82,0.1,0.02064,4e-05,1.64353]
[1776526261263,40.57,76200.58,0.1,0.0206,4e-05,1.64091]
[1776526267304,40.57,76200.08,0.1,0.02059,4e-05,1.64015]
[1776526272340,40.57,76202.87,0.1,0.0207,4e-05,1.64768]
[1776526277375,40.57,76204.11,0.1,0.02075,4e-05,1.6512]
[1776526280396,40.57,76213.36,0.1,0.0211,4e-05,1.67498]
[1776526285645,40.58,76217.39,0.1,0.02126,4e-05,1.68555]
[1776526292486,40.58,76218.04,0.1,0.02123,4e-05,1.6831]
[1776526296029,40.58,76218.04,0.1,0.02123,4e-05,1.6831]
[1776526296125,40.58,76218.21,0.1,0.02124,4e-05,1.68373]
[1776526298524,40.58,76210.77,0.1,0.02096,4e-05,1.66482]
[1776526305784,40.57,76210.4,0.1,0.02092,4e-05,1.66229]
[1776526312622,40.55,76212.7,0.1,0.02095,4e-05,1.66416]
[1776526317657,40.53,76213.58,0.1,0.02094,4e-05,1.66307]
[1776526322692,40.5,76214.14,0.1,0.0209,4e-05,1.66063]
[1776526328736,40.46,76219.86,0.1,0.02101,4e-05,1.66803]
[1776526333775,40.44,76220.07,0.1,0.02095,4e-05,1.66445]
[1776526335994,40.43,76228.06,0.1,0.02124,4e-05,1.68393]
[1776526341828,40.41,76231.3,0.1,0.0213,4e-05,1.68814]
[1776526347869,40.37,76232.4,0.1,0.02125,4e-05,1.68476]
[1776526352905,40.36,76229.75,0.1,0.02107,4e-05,1.67148]
[1776526353910,40.36,76222.28,0.1,0.02079,4e-05,1.65236]
[1776526358953,40.36,76221.93,0.1,0.02077,4e-05,1.65147]
[1776526366205,40.36,76222.04,0.1,0.02078,4e-05,1.65175]
[1776526372039,40.36,76222.57,0.1,0.0208,4e-05,1.6531]
[1776526376276,40.36,76236.97,0.1,0.02134,4e-05,1.69011]
[1776526380094,40.36,76247.7,0.1,0.02174,4e-05,1.71703]
[1776526385133,40.33,76248.43,0.1,0.02169,4e-05,1.7137]
[1776526389854,40.3,76248.05,0.1,0.02161,4e-05,1.70852]
[1776526389996,40.3,76248.05,0.1,0.02161,4e-05,1.70852]
[1776526390169,40.3,76251.33,0.1,0.02173,4e-05,1.71606]
[1776526394668,40.29,76249.99,0.1,0.02166,4e-05,1.7115]
[1776526395205,40.29,76249.12,0.1,0.02163,4e-05,1.70922]
[1776526400239,40.29,76249.62,0.1,0.02164,4e-05,1.71053]
[1776526405275,40.29,76249.59,0.1,0.02164,4e-05,1.71045]
[1776526410313,40.29,76249.48,0.1,0.02164,4e-05,1.71016]
[1776526415349,40.29,76246.21,0.1,0.02146,4e-05,1.6972]
[1776526420297,40.29,76246.21,0.1,0.02146,4e-05,1.6972]
[1776526420388,40.29,76246.2,0.1,0.02146,4e-05,1.69717]
[1776526426636,40.29,76244.1,0.1,0.02138,4e-05,1.69171]
[1776526432470,40.29,76242.92,0.1,0.02133,4e-05,1.68864]
[1776526437504,40.29,76243.4,0.1,0.02135,4e-05,1.68989]
[1776526442539,40.29,76243.47,0.1,0.02135,4e-05,1.69007]
[1776526447574,40.29,76243.82,0.1,0.02137,4e-05,1.69098]
[1776526452611,40.29,76246.08,0.1,0.02145,4e-05,1.69686]
[1776526457650,40.29,76244.0,0.1,0.02137,4e-05,1.69145]
[1776526462685,40.29,76243.31,0.1,0.02135,4e-05,1.68966]
[1776526465706,40.29,76232.22,0.1,0.02092,4e-05,1.66105]
[1776526470741,40.29,76230.14,0.1,0.02085,4e-05,1.65573]
[1776526476986,40.29,76228.51,0.1,0.02073,4e-05,1.64722]
[1776526482829,40.29,76225.04,0.1,0.0206,4e-05,1.6384]
[1776526487864,40.29,76224.94,0.1,0.0206,4e-05,1.63814]
[1776526490886,40.29,76238.47,0.1,0.02111,4e-05,1.67274]
[1776526495920,40.29,76239.48,0.1,0.02115,4e-05,1.67535]
[1776526500958,40.29,76241.68,0.1,0.02123,4e-05,1.68103]
[1776526507199,40.29,76244.65,0.1,0.02135,4e-05,1.68873]
[1776526513038,40.29,76244.97,0.1,0.02136,4e-05,1.68956]
[1776526518074,40.29,76244.7,0.1,0.02135,4e-05,1.68886]
[1776526523109,40.29,76243.99,0.1,0.02132,4e-05,1.68701]
[1776526525123,40.29,76234.41,0.1,0.02095,4e-05,1.6623]
[1776526530158,40.29,76231.55,0.1,0.02085,4e-05,1.65498]
[1776526533370,40.29,76231.23,0.1,0.02078,4e-05,1.64981]
[1776526533385,40.29,76231.92,0.1,0.02081,4e-05,1.65157]
[1776526534612,40.29,76231.92,0.1,0.02081,4e-05,1.65157]
[1776526535102,40.29,76231.92,0.1,0.02081,4e-05,1.65157]
[1776526540228,40.29,76229.11,0.1,0.02072,4e-05,1.64538]
[1776526545262,40.3,76228.13,0.1,0.02069,4e-05,1.64371]
[1776526552312,40.31,76227.56,0.1,0.02069,4e-05,1.64338]
[1776526554939,40.31,76226.77,0.1,0.02066,4e-05,1.64169]
[1776526555447,40.31,76226.77,0.1,0.02066,4e-05,1.64169]
[1776526555333,40.31,76226.71,0.1,0.02066,4e-05,1.6417]
[1776526555549,40.31,76226.65,0.1,0.02066,4e-05,1.64155]
[1776526561260,40.31,76226.14,0.1,0.02065,4e-05,1.64104]
[1776526561375,40.31,76225.25,0.1,0.02062,4e-05,1.63894]
[1776526561649,40.31,76225.25,0.1,0.02062,4e-05,1.63894]
[1776526562386,40.32,76224.27,0.1,0.02059,4e-05,1.63661]
[1776526567628,40.32,76223.44,0.1,0.02057,4e-05,1.63532]
[1776526573461,40.33,76228.32,0.1,0.02077,4e-05,1.64864]
[1776526578496,40.33,76227.39,0.1,0.02074,4e-05,1.64695]
[1776526583531,40.33,76220.13,0.1,0.02048,4e-05,1.62922]
[1776526590581,40.34,76215.97,0.1,0.02034,4e-05,1.61993]
[1776526597842,40.35,76217.25,0.1,0.02036,4e-05,1.62003]
[1776526607912,40.36,76217.95,0.1,0.02041,4e-05,1.62334]
[1776526613741,40.36,76217.02,0.1,0.02038,4e-05,1.6219]
[1776526619790,40.37,76217.2,0.1,0.0204,4e-05,1.62322]
[1776526624820,40.37,76217.4,0.1,0.02042,4e-05,1.62444]
[1776526629855,40.38,76217.26,0.1,0.02043,4e-05,1.62478]
[1776526634890,40.38,76217.64,0.1,0.02045,4e-05,1.62643]
[1776526640932,40.38,76217.4,0.1,0.02045,4e-05,1.62663]
[1776526644960,40.39,76208.36,0.1,0.02013,4e-05,1.60451]
[1776526645966,40.39,76199.15,0.1,0.0198,4e-05,1.58184]
[1776526648193,40.39,76181.09,0.1,0.01917,4e-05,1.53844]
[1776526655034,40.4,76178.19,0.1,0.01904,3e-05,1.52895]
[1776526660067,40.41,76181.96,0.1,0.01919,4e-05,1.53944]
[1776526668336,40.43,76180.83,0.1,0.01919,4e-05,1.53917]
[1776526674164,40.44,76181.58,0.1,0.01924,4e-05,1.5426]
[1776526679200,40.44,76181.89,0.1,0.01927,4e-05,1.54468]
[1776526685240,40.45,76183.22,0.1,0.01934,4e-05,1.54944]
[1776526690276,40.46,76180.22,0.1,0.01925,4e-05,1.54348]
[1776526695311,40.47,76180.0,0.1,0.01926,4e-05,1.54426]
[1776526700346,40.48,76181.41,0.1,0.01933,4e-05,1.54895]
[1776526708618,40.49,76181.39,0.1,0.01936,4e-05,1.55092]
[1776526714444,40.5,76176.8,0.1,0.01917,4e-05,1.53717]
[1776526719480,40.51,76183.11,0.1,0.01941,4e-05,1.5538]
[1776526723510,40.51,76190.83,0.1,0.0197,4e-05,1.57363]
[1776526728542,40.52,76193.63,0.1,0.01982,4e-05,1.5816]
[1776526733578,40.53,76192.76,0.1,0.0198,4e-05,1.58056]
[1776526736947,40.53,76195.86,0.1,0.01993,4e-05,1.58884]
[1776526736961,40.53,76195.86,0.1,0.01993,4e-05,1.58884]
[1776526737639,40.53,76195.86,0.1,0.01993,4e-05,1.58884]
[1776526737896,40.53,76197.0,0.1,0.01997,4e-05,1.59188]
[1776526743649,40.54,76192.35,0.1,0.01982,4e-05,1.58152]
[1776526747297,40.54,76191.54,0.1,0.0198,4e-05,1.58013]
[1776526747307,40.54,76191.54,0.1,0.0198,4e-05,1.58013]
[1776526752728,40.55,76188.11,0.1,0.01969,4e-05,1.5729]
[1776526757763,40.55,76187.85,0.1,0.0197,4e-05,1.57329]
[1776526758500,40.55,76187.85,0.1,0.0197,4e-05,1.57329]
[1776526760287,40.56,76187.69,0.1,0.0197,4e-05,1.57311]
[1776526769038,40.57,76188.36,0.1,0.01975,4e-05,1.57687]
[1776526778908,40.57,76191.05,0.1,0.01981,4e-05,1.58028]
[1776526785958,40.59,76192.49,0.1,0.0199,4e-05,1.58635]
[1776526788182,40.59,76192.16,0.1,0.01989,4e-05,1.58575]
[1776526788189,40.59,76192.16,0.1,0.01989,4e-05,1.58575]
[1776526790666,40.59,76192.18,0.1,0.0199,4e-05,1.58623]
[1776526790778,40.59,76192.18,0.1,0.0199,4e-05,1.58623]
[1776526794408,40.6,76192.18,0.1,0.01991,4e-05,1.58665]
[1776526794409,40.6,76192.21,0.1,0.01992,4e-05,1.58758]
[1776526801062,40.6,76192.21,0.1,0.01993,4e-05,1.58793]
[1776526806100,40.61,76192.05,0.1,0.01994,4e-05,1.58861]
[1776526819388,40.63,76193.42,0.1,0.02003,4e-05,1.59491]
[1776526825233,40.63,76193.42,0.1,0.02004,4e-05,1.59591]
[1776526830268,40.64,76187.91,0.1,0.01986,4e-05,1.58337]
[1776526836314,40.65,76184.72,0.1,0.01972,4e-05,1.57297]
[1776526844364,40.66,76185.12,0.1,0.01976,4e-05,1.57584]
[1776526849608,40.67,76186.89,0.1,0.01984,4e-05,1.58133]
[1776526854442,40.68,76179.48,0.1,0.01959,4e-05,1.56437]
[1776526859678,40.68,76175.61,0.1,0.01947,4e-05,1.55621]
[1776526865512,40.69,76177.73,0.1,0.01957,4e-05,1.56292]
[1776526870546,40.7,76178.35,0.1,0.01961,4e-05,1.56573]
[1776526875585,40.71,76175.92,0.1,0.01955,4e-05,1.56119]
[1776526880115,40.71,76179.12,0.1,0.01966,4e-05,1.56914]
[1776526881627,40.7,76179.12,0.1,0.01964,4e-05,1.56783]
[1776526881917,40.7,76179.12,0.1,0.01964,4e-05,1.56783]
[1776526882631,40.7,76178.31,0.1,0.01961,4e-05,1.56521]
[1776526888673,40.67,76176.75,0.1,0.01949,4e-05,1.55755]
[1776526893709,40.65,76178.47,0.1,0.01946,4e-05,1.55433]
[1776526898743,40.64,76173.1,0.1,0.01922,4e-05,1.53826]
[1776526901764,40.63,76165.48,0.1,0.01893,3e-05,1.51826]
[1776526906799,40.61,76168.25,0.1,0.01899,3e-05,1.52206]
[1776526911834,40.59,76169.55,0.1,0.01899,3e-05,1.52233]
[1776526916868,40.57,76168.6,0.1,0.01892,3e-05,1.51725]
[1776526921904,40.56,76167.24,0.1,0.01884,3e-05,1.5118]
[1776526926945,40.56,76171.23,0.1,0.01897,3e-05,1.52131]
[1776526931976,40.56,76176.73,0.1,0.01917,4e-05,1.53449]
[1776526932986,40.56,76185.01,0.1,0.01946,4e-05,1.5545]
[1776526938124,40.56,76189.03,0.1,0.01959,4e-05,1.56367]
[1776526943153,40.56,76194.3,0.1,0.0198,4e-05,1.57803]
[1776526948188,40.57,76192.53,0.1,0.01976,4e-05,1.57507]
[1776526954230,40.58,76191.84,0.1,0.01971,4e-05,1.5708]
[1776526959269,40.59,76191.0,0.1,0.0197,4e-05,1.57016]
[1776526964300,40.6,76187.56,0.1,0.0196,4e-05,1.5632]
[1776526969335,40.61,76188.66,0.1,0.01966,4e-05,1.56733]
[1776526974370,40.62,76186.86,0.1,0.01961,4e-05,1.56434]
[1776526979405,40.63,76183.85,0.1,0.01953,4e-05,1.5584]
[1776526984440,40.64,76180.6,0.1,0.01944,4e-05,1.55221]
[1776526989475,40.64,76181.45,0.1,0.01948,4e-05,1.5554]
[1776526992496,40.65,76171.05,0.1,0.01913,3e-05,1.53147]
[1776526994512,40.65,76162.75,0.1,0.01886,3e-05,1.51232]
[1776526999546,40.66,76162.68,0.1,0.01888,3e-05,1.51388]
[1776527004581,40.68,76166.59,0.1,0.01904,3e-05,1.52494]
[1776527010745,40.69,76169.56,0.1,0.01917,3e-05,1.53401]
[1776527017671,40.7,76165.1,0.1,0.019,3e-05,1.52154]
[1776527022706,40.71,76163.24,0.1,0.01896,3e-05,1.51885]
[1776527027741,40.72,76164.49,0.1,0.01903,3e-05,1.52354]
[1776527030677,40.73,76163.77,0.1,0.01902,3e-05,1.5225]
[1776527030684,40.73,76163.77,0.1,0.01902,3e-05,1.5225]
[1776527035797,40.74,76163.27,0.1,0.01903,3e-05,1.52335]
[1776527040957,40.75,76162.32,0.1,0.01902,3e-05,1.52278]
[1776527051026,40.77,76162.28,0.1,0.01907,3e-05,1.52603]
[1776527056946,40.78,76162.44,0.1,0.0191,3e-05,1.5284]
[1776527061980,40.79,76161.48,0.1,0.01909,3e-05,1.52776]
[1776527065000,40.8,76154.18,0.1,0.01886,3e-05,1.51141]
[1776527066527,40.8,76153.07,0.1,0.01882,3e-05,1.50914]
[1776527067407,40.8,76152.01,0.1,0.01879,3e-05,1.507]
[1776527075072,40.82,76152.74,0.1,0.01881,3e-05,1.50746]
[1776527081236,40.84,76151.15,0.1,0.01879,3e-05,1.50586]
[1776527087154,40.85,76151.96,0.1,0.01885,3e-05,1.50992]
[1776527089778,40.85,76151.44,0.1,0.01883,3e-05,1.50904]
[1776527089879,40.86,76149.77,0.1,0.01879,3e-05,1.50582]
[1776527095212,40.87,76148.89,0.1,0.01878,3e-05,1.50555]
[1776527097929,40.87,76148.66,0.1,0.01878,3e-05,1.50537]
[1776527097934,40.87,76148.02,0.1,0.01877,3e-05,1.50458]
[1776527103269,40.88,76150.05,0.1,0.01887,3e-05,1.51114]
[1776527108306,40.89,76150.64,0.1,0.01891,3e-05,1.5142]
[1776527113339,40.9,76153.46,0.1,0.01903,3e-05,1.52251]
[1776527121516,40.92,76154.63,0.1,0.01911,3e-05,1.52772]
[1776527128457,40.93,76155.78,0.1,0.01918,3e-05,1.53254]
[1776527133491,40.94,76155.8,0.1,0.01915,3e-05,1.52986]
[1776527139533,40.95,76154.58,0.1,0.01913,3e-05,1.52873]
[1776527145575,40.96,76154.56,0.1,0.01916,3e-05,1.53047]
[1776527148811,40.97,76154.66,0.1,0.01917,3e-05,1.531]
[1776527148913,40.97,76154.59,0.1,0.01918,3e-05,1.53172]
[1776527150820,40.97,76154.59,0.1,0.01918,3e-05,1.53172]
[1776527150921,40.97,76154.81,0.1,0.01919,3e-05,1.53283]
[1776527157001,40.98,76154.86,0.1,0.01921,3e-05,1.53411]
[1776527163510,40.99,76154.28,0.1,0.01922,3e-05,1.53474]
[1776527168736,41.01,76150.55,0.1,0.01912,3e-05,1.52785]
[1776527175785,41.02,76150.95,0.1,0.01916,3e-05,1.53074]
[1776527180821,41.03,76151.16,0.1,0.01919,3e-05,1.53262]
[1776527189883,41.04,76151.97,0.1,0.01926,3e-05,1.537]
[1776527195925,41.05,76153.05,0.1,0.01927,3e-05,1.53699]
[1776527202077,41.06,76153.42,0.1,0.0193,3e-05,1.5395]
[1776527212147,41.08,76153.7,0.1,0.01935,3e-05,1.54283]
[1776527218120,41.09,76152.01,0.1,0.01931,3e-05,1.54011]
[1776527218182,41.09,76151.32,0.1,0.01929,3e-05,1.53873]
[1776527222092,41.09,76151.32,0.1,0.0193,3e-05,1.53926]
[1776527222191,41.09,76150.82,0.1,0.01929,3e-05,1.53859]
[1776527228227,41.1,76150.82,0.1,0.01931,3e-05,1.5399]
[1776527228817,41.1,76150.82,0.1,0.01931,3e-05,1.5399]
[1776527231170,41.11,76162.3,0.1,0.01973,4e-05,1.56849]
[1776527236205,41.12,76162.4,0.1,0.01975,4e-05,1.56986]
[1776527241241,41.12,76164.54,0.1,0.01984,4e-05,1.57616]
[1776527252427,41.14,76166.88,0.1,0.01991,4e-05,1.57998]
[1776527259366,41.15,76169.78,0.1,0.02004,4e-05,1.58857]
[1776527264402,41.15,76172.4,0.1,0.02015,4e-05,1.59608]
[1776527269437,41.16,76176.58,0.1,0.02032,4e-05,1.60742]
[1776527271451,41.16,76184.66,0.1,0.02062,4e-05,1.62779]
[1776527275479,41.17,76174.02,0.1,0.02024,4e-05,1.60221]
[1776527280515,41.17,76171.6,0.1,0.02017,4e-05,1.59736]
[1776527285549,41.18,76169.62,0.1,0.02011,4e-05,1.59361]
[1776527291591,41.19,76168.83,0.1,0.0201,4e-05,1.59298]
[1776527301661,41.2,76167.54,0.1,0.02009,4e-05,1.59196]
[1776527302778,41.2,76157.79,0.1,0.01974,4e-05,1.5685]
[1776527308711,41.21,76156.51,0.1,0.01972,4e-05,1.56687]
[1776527311732,41.22,76149.85,0.1,0.01945,4e-05,1.54741]
[1776527313734,41.22,76149.33,0.1,0.01944,4e-05,1.5467]
[1776527313769,41.22,76149.51,0.1,0.01944,4e-05,1.54713]
[1776527317814,41.22,76149.51,0.1,0.01945,4e-05,1.54795]
[1776527317855,41.23,76149.82,0.1,0.01947,4e-05,1.54923]
[1776527322918,41.24,76149.1,0.1,0.01947,4e-05,1.54884]
[1776527328851,41.25,76146.9,0.1,0.01941,3e-05,1.54518]
[1776527333886,41.25,76146.79,0.1,0.01943,3e-05,1.54624]
[1776527339928,41.26,76149.18,0.1,0.01954,4e-05,1.55348]
[1776527344963,41.27,76148.74,0.1,0.01954,4e-05,1.55366]
[1776527350000,41.28,76148.86,0.1,0.01956,4e-05,1.55517]
[1776527362080,41.3,76148.92,0.1,0.01961,4e-05,1.55818]
[1776527370142,41.31,76148.98,0.1,0.01964,4e-05,1.56018]
[1776527373488,41.31,76149.15,0.1,0.0196,4e-05,1.55704]
[1776527373500,41.31,76149.15,0.1,0.0196,4e-05,1.55704]
[1776527380644,41.32,76152.08,0.1,0.01972,4e-05,1.56521]
[1776527380841,41.32,76152.08,0.1,0.01972,4e-05,1.56521]
[1776527386264,41.33,76151.46,0.1,0.01972,4e-05,1.56545]
[1776527387267,41.33,76139.32,0.1,0.0193,3e-05,1.53667]
[1776527388270,41.33,76129.63,0.1,0.01897,3e-05,1.51409]
[1776527393412,41.34,76127.0,0.1,0.0189,3e-05,1.50942]
[1776527395306,41.34,76127.0,0.1,0.01891,3e-05,1.50973]
[1776527395408,41.35,76140.81,0.1,0.01939,3e-05,1.5426]
[1776527396784,41.35,76140.93,0.1,0.0194,3e-05,1.54316]
[1776527397117,41.35,76140.93,0.1,0.0194,3e-05,1.54316]
[1776527397334,41.34,76140.93,0.1,0.01939,3e-05,1.54251]
[1776527403377,41.35,76148.14,0.1,0.01966,4e-05,1.56116]
[1776527408411,41.36,76147.49,0.1,0.01966,4e-05,1.5607]
[1776527413551,41.37,76147.53,0.1,0.01967,4e-05,1.56188]
[1776527419488,41.37,76149.39,0.1,0.01976,4e-05,1.56763]
[1776527423664,41.38,76149.57,0.1,0.01977,4e-05,1.56868]
[1776527423680,41.38,76156.9,0.1,0.02004,4e-05,1.5866]
[1776527429557,41.39,76159.86,0.1,0.02016,4e-05,1.59482]
[1776527431708,41.39,76159.86,0.1,0.02016,4e-05,1.59482]
[1776527431786,41.39,76159.59,0.1,0.0201,4e-05,1.59018]
[1776527433697,41.39,76148.56,0.1,0.01971,4e-05,1.56386]
[1776527439630,41.4,76147.47,0.1,0.01969,4e-05,1.56251]
[1776527445670,41.41,76147.8,0.1,0.01973,4e-05,1.56462]
[1776527451714,41.41,76151.83,0.1,0.01989,4e-05,1.57562]
[1776527456748,41.42,76151.53,0.1,0.01989,4e-05,1.57594]
[1776527463906,41.43,76152.96,0.1,0.01997,4e-05,1.58085]
[1776527469839,41.44,76153.07,0.1,0.01999,4e-05,1.58232]
[1776527475881,41.44,76149.43,0.1,0.01988,4e-05,1.57473]
[1776527481924,41.45,76147.0,0.1,0.01981,4e-05,1.57019]
[1776527484046,41.45,76133.2,0.1,0.01933,3e-05,1.53772]
[1776527489982,41.47,76125.72,0.1,0.0191,3e-05,1.52209]
[1776527495028,41.48,76123.54,0.1,0.019,3e-05,1.51406]
[1776527500052,41.49,76117.57,0.1,0.01882,3e-05,1.50208]
[1776527505089,41.5,76121.45,0.1,0.01898,3e-05,1.51289]
[1776527505896,41.5,76121.45,0.1,0.01898,3e-05,1.51289]
[1776527506708,41.5,76121.59,0.1,0.01899,3e-05,1.51355]
[1776527508252,41.5,76118.63,0.1,0.01889,3e-05,1.50699]
[1776527509039,41.5,76117.2,0.1,0.01885,3e-05,1.50401]
[1776527509087,41.5,76117.2,0.1,0.01885,3e-05,1.50401]
[1776527509096,41.5,76117.2,0.1,0.01885,3e-05,1.50401]
[1776527510173,41.51,76116.69,0.1,0.01884,3e-05,1.50317]
[1776527511111,41.51,76116.0,0.1,0.01882,3e-05,1.50192]
[1776527518178,41.53,76115.46,0.1,0.01884,3e-05,1.50353]
[1776527523216,41.54,76112.62,0.1,0.01877,3e-05,1.49875]
[1776527528248,41.55,76110.63,0.1,0.01873,3e-05,1.49602]
[1776527533285,41.56,76101.42,0.1,0.01845,3e-05,1.47672]
[1776527538319,41.57,76097.5,0.1,0.01834,3e-05,1.46894]
[1776527543355,41.58,76103.03,0.1,0.01855,3e-05,1.48364]
[1776527548392,41.6,76104.58,0.1,0.01863,3e-05,1.48915]
[1776527551083,41.6,76104.36,0.1,0.01864,3e-05,1.48941]
[1776527551091,41.6,76104.36,0.1,0.01864,3e-05,1.48941]
[1776527553343,41.61,76104.39,0.1,0.0186,3e-05,1.48613]
[1776527553839,41.61,76105.03,0.1,0.01863,3e-05,1.48799]
[1776527554121,41.61,76105.03,0.1,0.01863,3e-05,1.48799]
[1776527554130,41.61,76105.03,0.1,0.01863,3e-05,1.48799]
[1776527555075,41.61,76105.12,0.1,0.01864,3e-05,1.48859]
[1776527555872,41.61,76105.12,0.1,0.01864,3e-05,1.48898]
[1776527555896,41.61,76105.12,0.1,0.01864,3e-05,1.48898]
[1776527555903,41.61,76105.12,0.1,0.01864,3e-05,1.48898]
[1776527556564,41.61,76105.12,0.1,0.01864,3e-05,1.48898]
[1776527556822,41.62,76105.34,0.1,0.01866,3e-05,1.48989]
[1776527556933,41.62,76105.34,0.1,0.01866,3e-05,1.48989]
[1776527557532,41.62,76105.34,0.1,0.01866,3e-05,1.48989]
[1776527557561,41.62,76059.63,0.1,0.01717,3e-05,1.38742]
[1776527557697,41.62,76059.63,0.1,0.01717,3e-05,1.38742]
[1776527558460,41.62,76059.63,0.1,0.01717,3e-05,1.38731]
[1776527559467,41.62,76045.73,0.1,0.01674,3e-05,1.35726]
[1776527563495,41.62,76056.11,0.1,0.01707,3e-05,1.38025]
[1776527569537,41.62,76056.57,0.1,0.01709,3e-05,1.38179]
[1776527574572,41.62,76059.85,0.1,0.01718,3e-05,1.38807]
[1776527579607,41.61,76059.43,0.1,0.01714,3e-05,1.38535]
[1776527584770,41.61,76062.58,0.1,0.01725,3e-05,1.39305]
[1776527590688,41.63,76063.16,0.1,0.01732,3e-05,1.3973]
[1776527596725,41.65,76063.21,0.1,0.01736,3e-05,1.4003]
[1776527599747,41.66,76070.8,0.1,0.01762,3e-05,1.41845]
[1776527604912,41.67,76080.92,0.1,0.01798,3e-05,1.44314]
[1776527610835,41.76,76081.42,0.1,0.01818,3e-05,1.45711]
[1776527615859,41.77,76081.59,0.1,0.01817,3e-05,1.45528]
[1776527621901,41.78,76082.72,0.1,0.01824,3e-05,1.46006]
[1776527626936,41.79,76082.57,0.1,0.01826,3e-05,1.46156]
[1776527631175,41.8,76101.54,0.1,0.01891,3e-05,1.50638]
[1776527637007,41.82,76106.64,0.1,0.01911,3e-05,1.51998]
[1776527639187,41.82,76110.0,0.1,0.01923,3e-05,1.5281]
[1776527639226,41.82,76113.73,0.1,0.01936,3e-05,1.53712]
[1776527641119,41.82,76113.73,0.1,0.01937,3e-05,1.53738]
[1776527641125,41.82,76116.17,0.1,0.01946,3e-05,1.54337]
[1776527647077,41.83,76118.11,0.1,0.01954,3e-05,1.54936]
[1776527652112,41.84,76123.42,0.1,0.01975,4e-05,1.56307]
[1776527657149,41.84,76124.23,0.1,0.01979,4e-05,1.56606]
[1776527658284,41.85,76113.53,0.1,0.01942,3e-05,1.54095]
[1776527664196,41.86,76115.81,0.1,0.01952,3e-05,1.54779]
[1776527669230,41.86,76116.51,0.1,0.01956,3e-05,1.55066]
[1776527673260,41.87,76129.22,0.1,0.01997,4e-05,1.57757]
[1776527678297,41.87,76141.72,0.1,0.02043,4e-05,1.6087]
[1776527683336,41.88,76133.5,0.1,0.02015,4e-05,1.58983]
[1776527688505,41.89,76133.17,0.1,0.02016,4e-05,1.58996]
[1776527695420,41.9,76132.2,0.1,0.02014,4e-05,1.58894]
[1776527700456,41.9,76137.92,0.1,0.02036,4e-05,1.60369]
[1776527706497,41.91,76142.84,0.1,0.02055,4e-05,1.61657]
[1776527709910,41.91,76142.32,0.1,0.02054,4e-05,1.61574]
[1776527710527,41.91,76142.18,0.1,0.02054,4e-05,1.61555]
[1776527710815,41.91,76142.18,0.1,0.02054,4e-05,1.61555]
[1776527711532,41.91,76144.07,0.1,0.02061,4e-05,1.6203]
[1776527716567,41.91,76149.87,0.1,0.02083,4e-05,1.63512]
[1776527721603,41.92,76146.36,0.1,0.02071,4e-05,1.62703]
[1776527726637,41.92,76144.97,0.1,0.02067,4e-05,1.62419]
[1776527731671,41.92,76145.32,0.1,0.02063,4e-05,1.62123]
[1776527736706,41.93,76145.06,0.1,0.02063,4e-05,1.62116]
[1776527741742,41.93,76144.84,0.1,0.02063,4e-05,1.62118]
[1776527746777,41.94,76144.82,0.1,0.02064,4e-05,1.62168]
[1776527748791,41.94,76154.92,0.1,0.02101,4e-05,1.64668]
[1776527750635,41.94,76157.94,0.1,0.02113,4e-05,1.65415]
[1776527750733,41.94,76163.96,0.1,0.02135,4e-05,1.66923]
[1776527754447,41.94,76168.63,0.1,0.02153,4e-05,1.68095]
[1776527754528,41.94,76170.99,0.1,0.02162,4e-05,1.68689]
[1776527755027,41.94,76170.99,0.1,0.02162,4e-05,1.68689]
[1776527755045,41.94,76172.66,0.1,0.02168,4e-05,1.6911]
[1776527757854,41.94,76185.73,0.1,0.02218,4e-05,1.72424]
[1776527758998,41.94,76193.89,0.1,0.0225,4e-05,1.74514]
[1776527764904,41.93,76197.05,0.1,0.02261,4e-05,1.75276]
[1776527766224,41.93,76197.05,0.1,0.02261,4e-05,1.75276]
[1776527766345,41.93,76197.05,0.1,0.02261,4e-05,1.75276]
[1776527767922,41.93,76195.81,0.1,0.02256,4e-05,1.74935]
[1776527768788,41.93,76195.81,0.1,0.02256,4e-05,1.74935]
[1776527768028,41.93,76200.63,0.1,0.02275,4e-05,1.76174]
[1776527769068,41.93,76199.63,0.1,0.02271,4e-05,1.75902]
[1776527771953,41.93,76207.36,0.1,0.02301,4e-05,1.7788]
[1776527776988,41.92,76205.23,0.1,0.02291,4e-05,1.77245]
[1776527783031,41.92,76204.12,0.1,0.02285,4e-05,1.7687]
[1776527788068,41.92,76201.87,0.1,0.02275,4e-05,1.76215]
[1776527793102,41.91,76202.86,0.1,0.02273,4e-05,1.75944]
[1776527799278,41.91,76202.55,0.1,0.0227,4e-05,1.75782]
[1776527806194,41.9,76200.39,0.1,0.0226,4e-05,1.75128]
[1776527808210,41.9,76188.26,0.1,0.02212,4e-05,1.71984]
[1776527811227,41.9,76178.39,0.1,0.02174,4e-05,1.69457]
[1776527817269,41.9,76177.3,0.1,0.0217,4e-05,1.69163]
[1776527822307,41.9,76182.16,0.1,0.02188,4e-05,1.70372]
[1776527827340,41.89,76183.0,0.1,0.02191,4e-05,1.70561]
[1776527833382,41.89,76186.63,0.1,0.02205,4e-05,1.71459]
[1776527835395,41.89,76195.94,0.1,0.0224,4e-05,1.73836]
[1776527840432,41.89,76197.31,0.1,0.02245,4e-05,1.74151]
[1776527842349,41.89,76197.38,0.1,0.02245,4e-05,1.74161]
[1776527842414,41.89,76197.24,0.1,0.02245,4e-05,1.74117]
[1776527845161,41.89,76196.75,0.1,0.02243,4e-05,1.73973]
[1776527845466,41.89,76196.75,0.1,0.02242,4e-05,1.73965]
[1776527851055,41.89,76196.56,0.1,0.02241,4e-05,1.73875]
[1776527856549,41.88,76196.24,0.1,0.02233,4e-05,1.73283]
[1776527861584,41.88,76196.4,0.1,0.02234,4e-05,1.73292]
[1776527867626,41.88,76196.44,0.1,0.02233,4e-05,1.73265]
[1776527871654,41.88,76189.02,0.1,0.02204,4e-05,1.71342]
[1776527877698,41.88,76187.58,0.1,0.02198,4e-05,1.70961]
[1776527882731,41.88,76187.62,0.1,0.02198,4e-05,1.70962]
[1776527887766,41.87,76188.29,0.1,0.02201,4e-05,1.71123]
[1776527892801,41.87,76188.05,0.1,0.022,4e-05,1.71054]
[1776527898845,41.87,76188.31,0.1,0.02201,4e-05,1.71111]
[1776527903877,41.87,76187.95,0.1,0.02199,4e-05,1.71014]
[1776527909920,41.87,76188.08,0.1,0.02199,4e-05,1.7104]
[1776527914955,41.87,76188.08,0.1,0.02194,4e-05,1.70586]
[1776527920206,41.87,76191.39,0.1,0.02207,4e-05,1.71428]
[1776527926033,41.87,76191.12,0.1,0.02205,4e-05,1.71349]
[1776527933082,41.87,76195.12,0.1,0.02221,4e-05,1.72354]
[1776527935096,41.87,76183.79,0.1,0.02177,4e-05,1.69463]
[1776527937110,41.87,76175.21,0.1,0.02145,4e-05,1.67309]
[1776527942145,41.87,76173.25,0.1,0.02138,4e-05,1.66842]
[1776527948189,41.87,76179.53,0.1,0.02162,4e-05,1.68442]
[1776527953224,41.87,76180.37,0.1,0.02165,4e-05,1.68663]
[1776527958259,41.88,76181.28,0.1,0.02169,4e-05,1.68904]
[1776527963294,41.88,76185.51,0.1,0.02185,4e-05,1.69984]
[1776527968329,41.88,76185.56,0.1,0.02185,4e-05,1.70002]
[1776527973366,41.88,76186.18,0.1,0.02182,4e-05,1.69715]
[1776527980626,41.88,76186.15,0.1,0.02182,4e-05,1.69724]
[1776527988471,41.88,76186.18,0.1,0.02183,4e-05,1.69746]
[1776527993506,41.88,76185.8,0.1,0.02181,4e-05,1.6966]
[1776527998545,41.88,76184.84,0.1,0.02178,4e-05,1.69429]
[1776528003667,41.88,76186.18,0.1,0.02183,4e-05,1.69779]
[1776528005593,41.88,76174.29,0.1,0.02138,4e-05,1.66794]
[1776528008393,41.88,76168.18,0.1,0.02115,4e-05,1.65284]
[1776528008712,41.88,76163.24,0.1,0.02097,4e-05,1.64069]
[1776528009810,41.88,76154.59,0.1,0.02066,4e-05,1.61962]
[1776528011106,41.88,76152.17,0.1,0.02057,4e-05,1.61382]
[1776528011642,41.88,76152.17,0.1,0.02057,4e-05,1.61382]
[1776528013655,41.89,76162.25,0.1,0.02094,4e-05,1.63882]
[1776528018690,41.89,76170.76,0.1,0.02127,4e-05,1.66056]
[1776528025738,41.89,76174.58,0.1,0.02142,4e-05,1.67054]
[1776528030980,41.89,76173.08,0.1,0.02137,4e-05,1.66706]
[1776528033796,41.9,76165.95,0.1,0.02105,4e-05,1.64507]
[1776528039836,41.9,76160.77,0.1,0.02087,4e-05,1.63284]
[1776528040999,41.9,76160.77,0.1,0.02087,4e-05,1.63284]
[1776528041066,41.9,76139.6,0.1,0.0201,4e-05,1.58147]
[1776528041179,41.9,76139.6,0.1,0.0201,4e-05,1.58147]
[1776528041575,41.9,76139.6,0.1,0.0201,4e-05,1.58147]
[1776528042090,41.9,76115.94,0.1,0.01927,3e-05,1.52551]
[1776528047893,41.91,76112.11,0.1,0.01916,3e-05,1.51795]
[1776528051093,41.91,76089.59,0.1,0.01841,3e-05,1.46677]
[1776528052948,41.91,76063.3,0.1,0.01756,3e-05,1.40835]
[1776528057966,41.93,76060.45,0.1,0.01751,3e-05,1.40465]
[1776528059980,41.94,76048.85,0.1,0.01716,3e-05,1.38037]
[1776528065015,41.95,76047.12,0.1,0.01714,3e-05,1.37907]
[1776528070050,41.97,76057.19,0.1,0.01749,3e-05,1.40332]
[1776528075090,41.98,76062.44,0.1,0.01769,3e-05,1.41703]
[1776528080120,42.0,76069.1,0.1,0.01793,3e-05,1.43383]
[1776528085156,42.12,76075.28,0.1,0.01841,3e-05,1.46624]
[1776528090192,42.13,76080.71,0.1,0.01861,3e-05,1.48012]
[1776528091419,42.13,76073.13,0.1,0.01832,3e-05,1.45918]
[1776528097255,42.17,76077.29,0.1,0.01853,3e-05,1.47373]
[1776528102287,42.18,76078.05,0.1,0.01858,3e-05,1.47708]
[1776528107321,42.19,76067.92,0.1,0.01827,3e-05,1.45585]
[1776528112356,42.28,76066.26,0.1,0.01843,3e-05,1.46677]
[1776528117409,42.29,76063.55,0.1,0.01836,3e-05,1.46233]
[1776528122434,42.31,76063.3,0.1,0.01838,3e-05,1.46346]
[1776528125456,42.31,76072.51,0.1,0.0187,3e-05,1.48521]
[1776528130493,42.32,76078.57,0.1,0.01892,3e-05,1.50039]
[1776528135525,42.33,76083.76,0.1,0.01912,3e-05,1.5136]
[1776528139950,42.33,76084.04,0.1,0.01914,3e-05,1.515]
[1776528139980,42.33,76084.04,0.1,0.01914,3e-05,1.515]
[1776528140192,42.33,76084.04,0.1,0.01914,3e-05,1.515]
[1776528142043,42.34,76083.79,0.1,0.01914,3e-05,1.51493]
[1776528147609,42.35,76096.17,0.1,0.01959,3e-05,1.5455]
[1776528152644,42.36,76099.12,0.1,0.01966,3e-05,1.54922]
[1776528159694,42.37,76100.7,0.1,0.01973,3e-05,1.5545]
[1776528164728,42.37,76103.84,0.1,0.01986,3e-05,1.563]
[1776528169763,42.38,76104.94,0.1,0.01992,4e-05,1.56671]
[1776528170366,42.38,76104.94,0.1,0.01992,4e-05,1.56671]
[1776528170374,42.38,76104.94,0.1,0.01992,4e-05,1.56671]
[1776528176128,42.39,76106.54,0.1,0.01999,4e-05,1.57161]
[1776528176614,42.39,76106.33,0.1,0.01998,4e-05,1.57133]
[1776528177842,42.39,76106.33,0.1,0.01999,4e-05,1.57155]
[1776528177851,42.39,76106.33,0.1,0.01999,4e-05,1.57155]
[1776528180979,42.39,76106.36,0.1,0.02,4e-05,1.5723]
[1776528182710,42.4,76106.89,0.1,0.02002,4e-05,1.57399]
[1776528187149,42.4,76107.24,0.1,0.02005,4e-05,1.57571]
[1776528187160,42.4,76107.24,0.1,0.02005,4e-05,1.57571]
[1776528188808,42.4,76107.72,0.1,0.02007,4e-05,1.57707]
[1776528190326,42.41,76107.72,0.1,0.02008,4e-05,1.57774]
[1776528191069,42.41,76107.72,0.1,0.02008,4e-05,1.57774]
[1776528192894,42.41,76108.26,0.1,0.02011,4e-05,1.57946]
[1776528198971,42.42,76092.57,0.1,0.01958,3e-05,1.54414]
[1776528199977,42.42,76080.03,0.1,0.01916,3e-05,1.51541]
[1776528205230,42.43,76076.68,0.1,0.01906,3e-05,1.50896]
[1776528211053,42.45,76063.99,0.1,0.01862,3e-05,1.47813]
[1776528216090,42.46,76062.17,0.1,0.01858,3e-05,1.47562]
[1776528219112,42.46,76051.87,0.1,0.01826,3e-05,1.4536]
[1776528224145,42.52,76048.36,0.1,0.01827,3e-05,1.4539]
[1776528229184,42.53,76047.03,0.1,0.01825,3e-05,1.4527]
[1776528231195,42.53,76056.31,0.1,0.01856,3e-05,1.4741]
[1776528236230,42.54,76052.64,0.1,0.01847,3e-05,1.46749]
[1776528241265,42.55,76051.94,0.1,0.01847,3e-05,1.46753]
[1776528246301,42.56,76048.71,0.1,0.01839,3e-05,1.46191]
[1776528252343,42.58,76049.56,0.1,0.01844,3e-05,1.46574]
[1776528253880,42.58,76055.69,0.1,0.01865,3e-05,1.4798]
[1776528254357,42.58,76056.08,0.1,0.01867,3e-05,1.48098]
[1776528259394,42.59,76056.18,0.1,0.01869,3e-05,1.48266]
[1776528262979,42.59,76058.0,0.1,0.01876,3e-05,1.48735]
[1776528263071,42.6,76057.42,0.1,0.01875,3e-05,1.4866]
[1776528272364,42.61,76057.84,0.1,0.01878,3e-05,1.48867]
[1776528276647,42.62,76057.2,0.1,0.01874,3e-05,1.48499]
[1776528276652,42.62,76057.2,0.1,0.01874,3e-05,1.48499]
[1776528277598,42.62,76057.47,0.1,0.01875,3e-05,1.48616]
[1776528278522,42.62,76057.19,0.1,0.01875,3e-05,1.48581]
[1776528283419,42.63,76053.38,0.1,0.01865,3e-05,1.47886]
[1776528283650,42.63,76053.38,0.1,0.01865,3e-05,1.47886]
[1776528283655,42.63,76053.38,0.1,0.01865,3e-05,1.47886]
[1776528286185,42.64,76053.21,0.1,0.01864,3e-05,1.47876]
[1776528286730,42.64,76053.21,0.1,0.01865,3e-05,1.47932]
[1776528288595,42.64,76053.21,0.1,0.01866,3e-05,1.4796]
[1776528288606,42.64,76053.21,0.1,0.01866,3e-05,1.4796]
[1776528289313,42.64,76053.21,0.1,0.01866,3e-05,1.4796]
[1776528290797,42.65,76050.52,0.1,0.01858,3e-05,1.47413]
[1776528296599,42.66,76051.25,0.1,0.01863,3e-05,1.4775]
[1776528296610,42.66,76051.25,0.1,0.01863,3e-05,1.4775]
[1776528298438,42.66,76050.95,0.1,0.01862,3e-05,1.4774]
[1776528298988,42.66,76050.95,0.1,0.01862,3e-05,1.4774]
[1776528301312,42.66,76049.87,0.1,0.0186,3e-05,1.47555]
[1776528301323,42.66,76049.87,0.1,0.0186,3e-05,1.47555]
[1776528301336,42.66,76049.87,0.1,0.0186,3e-05,1.47555]
[1776528301344,42.66,76049.87,0.1,0.0186,3e-05,1.47555]
[1776528303266,42.67,76048.36,0.1,0.01856,3e-05,1.47275]
[1776528303276,42.67,76061.2,0.1,0.01899,3e-05,1.50229]
[1776528305116,42.67,76061.2,0.1,0.01899,3e-05,1.50229]
[1776528310762,42.69,76060.14,0.1,0.01898,3e-05,1.50182]
[1776528313412,42.69,76061.34,0.1,0.01903,3e-05,1.50478]
[1776528315795,42.69,76073.82,0.1,0.01946,3e-05,1.53421]
[1776528319259,42.69,76076.84,0.1,0.01957,3e-05,1.54155]
[1776528321836,42.7,76089.37,0.1,0.02002,3e-05,1.57139]
[1776528323438,42.7,76089.37,0.1,0.02002,3e-05,1.57139]
[1776528328885,42.7,76090.03,0.1,0.02005,4e-05,1.57385]
[1776528337948,42.71,76091.37,0.1,0.02007,4e-05,1.57397]
[1776528343186,42.72,76092.99,0.1,0.02013,4e-05,1.57852]
[1776528348070,42.72,76092.99,0.1,0.02013,4e-05,1.57852]
[1776528348079,42.72,76092.99,0.1,0.02013,4e-05,1.57852]
[1776528350722,42.72,76092.99,0.1,0.02015,4e-05,1.57954]
[1776528351942,42.72,76091.16,0.1,0.02009,4e-05,1.57538]
[1776528358060,42.73,76083.31,0.1,0.01983,3e-05,1.55783]
[1776528363331,42.74,76083.77,0.1,0.01986,3e-05,1.56011]
[1776528369168,42.74,76081.16,0.1,0.01978,3e-05,1.55496]
[1776528373189,42.74,76077.9,0.1,0.01967,3e-05,1.54755]
[1776528373241,42.75,76077.17,0.1,0.01966,3e-05,1.54638]
[1776528378231,42.75,76085.09,0.1,0.01994,3e-05,1.56563]
[1776528379238,42.75,76100.39,0.1,0.02048,4e-05,1.60187]
[1776528380245,42.75,76108.69,0.1,0.02078,4e-05,1.62179]
[1776528385281,42.76,76111.4,0.1,0.02088,4e-05,1.62857]
[1776528390318,42.76,76112.56,0.1,0.02093,4e-05,1.6316]
[1776528395353,42.76,76113.79,0.1,0.02092,4e-05,1.63038]
[1776528400390,42.76,76116.45,0.1,0.02102,4e-05,1.63704]
[1776528405424,42.76,76117.01,0.1,0.02105,4e-05,1.63862]
[1776528410458,42.76,76113.24,0.1,0.02091,4e-05,1.62972]
[1776528417508,42.77,76113.0,0.1,0.02091,4e-05,1.62956]
[1776528419041,42.77,76109.87,0.1,0.0208,4e-05,1.62208]
[1776528419527,42.77,76108.91,0.1,0.02076,4e-05,1.61985]
[1776528421326,42.77,76109.51,0.1,0.02079,4e-05,1.62137]
[1776528423155,42.77,76109.76,0.1,0.0208,4e-05,1.62213]
[1776528425568,42.77,76120.83,0.1,0.02121,4e-05,1.64914]
[1776528429173,42.77,76122.06,0.1,0.02125,4e-05,1.65221]
[1776528429275,42.77,76121.6,0.1,0.02124,4e-05,1.65115]
[1776528434631,42.77,76122.53,0.1,0.02127,4e-05,1.65359]
[1776528439693,42.77,76122.32,0.1,0.02127,4e-05,1.65321]
[1776528439775,42.77,76113.64,0.1,0.02095,4e-05,1.63216]
[1776528445276,42.77,76114.29,0.1,0.02098,4e-05,1.63407]
[1776528445284,42.77,76116.88,0.1,0.02107,4e-05,1.64042]
[1776528450750,42.78,76120.76,0.1,0.02122,4e-05,1.65013]
[1776528457797,42.78,76120.89,0.1,0.02118,4e-05,1.64633]
[1776528458959,42.78,76120.89,0.1,0.02118,4e-05,1.64633]
[1776528459014,42.78,76121.12,0.1,0.02119,4e-05,1.647]
[1776528459930,42.78,76121.12,0.1,0.02119,4e-05,1.647]
[1776528459980,42.78,76121.12,0.1,0.02119,4e-05,1.64705]
[1776528460685,42.78,76121.12,0.1,0.02119,4e-05,1.64705]
[1776528461825,42.78,76121.12,0.1,0.02119,4e-05,1.64711]
[1776528466864,42.78,76114.86,0.1,0.02096,4e-05,1.63223]
[1776528471897,42.78,76115.38,0.1,0.02099,4e-05,1.63389]
[1776528476933,42.79,76115.38,0.1,0.021,4e-05,1.6344]
[1776528481968,42.79,76120.22,0.1,0.02118,4e-05,1.64654]
[1776528487003,42.79,76122.72,0.1,0.02128,4e-05,1.65298]
[1776528488140,42.79,76122.72,0.1,0.02128,4e-05,1.65298]
[1776528488240,42.79,76121.88,0.1,0.02125,4e-05,1.65099]
[1776528488914,42.79,76121.88,0.1,0.02125,4e-05,1.65099]
[1776528488970,42.79,76121.88,0.1,0.02125,4e-05,1.65105]
[1776528490552,42.79,76121.88,0.1,0.02125,4e-05,1.65105]
[1776528490612,42.79,76122.06,0.1,0.02125,4e-05,1.65156]
[1776528496066,42.8,76122.03,0.1,0.02126,4e-05,1.65183]
[1776528502458,42.8,76122.22,0.1,0.02127,4e-05,1.65245]
[1776528502558,42.8,76121.96,0.1,0.02126,4e-05,1.65197]
[1776528504219,42.8,76121.96,0.1,0.02126,4e-05,1.65197]
[1776528504225,42.8,76121.61,0.1,0.02125,4e-05,1.65122]
[1776528507167,42.8,76121.61,0.1,0.02125,4e-05,1.65132]
[1776528507248,42.8,76123.54,0.1,0.02132,4e-05,1.65608]
[1776528507822,42.8,76123.54,0.1,0.02132,4e-05,1.65608]
[1776528508149,42.8,76123.54,0.1,0.02132,4e-05,1.65612]
[1776528512178,42.8,76134.99,0.1,0.02169,4e-05,1.67981]
[1776528517213,42.8,76136.74,0.1,0.02176,4e-05,1.68411]
[1776528522248,42.8,76141.78,0.1,0.02195,4e-05,1.69645]
[1776528527283,42.8,76141.17,0.1,0.02192,4e-05,1.69476]
[1776528530305,42.8,76133.81,0.1,0.02164,4e-05,1.67651]
[1776528532318,42.8,76125.0,0.1,0.02132,4e-05,1.65492]
[1776528537353,42.8,76126.65,0.1,0.02138,4e-05,1.6591]
[1776528543396,42.8,76128.39,0.1,0.02145,4e-05,1.66343]
[1776528548433,42.8,76129.05,0.1,0.02147,4e-05,1.66508]
[1776528551451,42.8,76136.8,0.1,0.02176,4e-05,1.68412]
[1776528556488,42.8,76136.62,0.1,0.02175,4e-05,1.68353]
[1776528561522,42.8,76136.61,0.1,0.02175,4e-05,1.68335]
[1776528567563,42.8,76136.11,0.1,0.02173,4e-05,1.68192]
[1776528573604,42.79,76134.93,0.1,0.02162,4e-05,1.67431]
[1776528579647,42.79,76134.3,0.1,0.0216,4e-05,1.67263]
[1776528584682,42.79,76134.4,0.1,0.0216,4e-05,1.67278]
[1776528589717,42.79,76136.36,0.1,0.02167,4e-05,1.67751]
[1776528590723,42.79,76144.02,0.1,0.02196,4e-05,1.69647]
[1776528596766,42.79,76145.35,0.1,0.022,4e-05,1.69937]
[1776528601802,42.79,76144.0,0.1,0.02195,4e-05,1.69567]
[1776528606836,42.79,76143.29,0.1,0.02192,4e-05,1.6936]
[1776528611872,42.78,76142.18,0.1,0.02187,4e-05,1.69055]
[1776528616930,42.78,76145.78,0.1,0.022,4e-05,1.69922]
[1776528622959,42.78,76146.9,0.1,0.02204,4e-05,1.70157]
[1776528627993,42.78,76153.01,0.1,0.02226,4e-05,1.71645]
[1776528630012,42.78,76163.84,0.1,0.02268,4e-05,1.74361]
[1776528632021,42.77,76178.2,0.1,0.02318,4e-05,1.77539]
[1776528637056,42.77,76178.0,0.1,0.02316,4e-05,1.77388]
[1776528637916,42.77,76178.0,0.1,0.02316,4e-05,1.77388]
[1776528638063,42.77,76178.5,0.1,0.02317,4e-05,1.77498]
[1776528645310,42.76,76181.08,0.1,0.02325,4e-05,1.78003]
[1776528651159,42.75,76178.7,0.1,0.02314,4e-05,1.77289]
[1776528656195,42.74,76177.87,0.1,0.02309,4e-05,1.76969]
[1776528657249,42.74,76177.87,0.1,0.02309,4e-05,1.76969]
[1776528657304,42.74,76179.01,0.1,0.02313,4e-05,1.77245]
[1776528660547,42.74,76178.77,0.1,0.02312,4e-05,1.77148]
[1776528660582,42.74,76179.28,0.1,0.02314,4e-05,1.77262]
[1776528662236,42.74,76188.86,0.1,0.02351,4e-05,1.79705]
[1776528664252,42.74,76196.27,0.1,0.0238,4e-05,1.81593]
[1776528672309,42.72,76197.86,0.1,0.02384,4e-05,1.81802]
[1776528677341,42.71,76195.66,0.1,0.02373,4e-05,1.81092]
[1776528681369,42.71,76205.54,0.1,0.02411,4e-05,1.8358]
[1776528685590,42.7,76197.91,0.1,0.02378,4e-05,1.81449]
[1776528685937,42.7,76197.91,0.1,0.02378,4e-05,1.81449]
[1776528686405,42.7,76197.91,0.1,0.02378,4e-05,1.8142]
[1776528691438,42.69,76196.68,0.1,0.02364,4e-05,1.80484]
[1776528698491,42.68,76195.94,0.1,0.02358,4e-05,1.80097]
[1776528703524,42.67,76196.15,0.1,0.02357,4e-05,1.80013]
[1776528708560,42.66,76194.91,0.1,0.0235,4e-05,1.7955]
[1776528713594,42.65,76195.13,0.1,0.02349,4e-05,1.79472]
[1776528718629,42.65,76194.9,0.1,0.02346,4e-05,1.79279]
[1776528723665,42.64,76197.38,0.1,0.02354,4e-05,1.79794]
[1776528728699,42.63,76195.09,0.1,0.02342,4e-05,1.79066]
[1776528733734,42.62,76194.61,0.1,0.02339,4e-05,1.78815]
[1776528739775,42.61,76194.89,0.1,0.02337,4e-05,1.78739]
[1776528744702,42.61,76197.96,0.1,0.02348,4e-05,1.7944]
[1776528744811,42.61,76198.58,0.1,0.0235,4e-05,1.79576]
[1776528745182,42.61,76198.58,0.1,0.0235,4e-05,1.79576]
[1776528745818,42.61,76203.19,0.1,0.02369,4e-05,1.80757]
[1776528746083,42.61,76203.19,0.1,0.02369,4e-05,1.80757]
[1776528746828,42.6,76209.19,0.1,0.02392,4e-05,1.82308]
[1776528748269,42.6,76209.19,0.1,0.02392,4e-05,1.82308]
[1776528748370,42.6,76209.55,0.1,0.02393,4e-05,1.82342]
[1776528755890,42.59,76208.05,0.1,0.02378,4e-05,1.81262]
[1776528760922,42.58,76208.67,0.1,0.02378,4e-05,1.81281]
[1776528766155,42.57,76208.74,0.1,0.02376,4e-05,1.81155]
[1776528772001,42.56,76208.4,0.1,0.02372,4e-05,1.80898]
[1776528777037,42.48,76207.92,0.1,0.0235,4e-05,1.79464]
[1776528782657,42.44,76208.66,0.1,0.02341,4e-05,1.78911]
[1776528788117,42.43,76209.79,0.1,0.02343,4e-05,1.7904]
[1776528793155,42.42,76209.47,0.1,0.0234,4e-05,1.78838]
[1776528798379,42.41,76215.17,0.1,0.02361,4e-05,1.80191]
[1776528804230,42.41,76218.11,0.1,0.02371,4e-05,1.8085]
[1776528816310,42.39,76219.5,0.1,0.02366,4e-05,1.80456]
[1776528822288,42.39,76222.03,0.1,0.02376,4e-05,1.81081]
[1776528828591,42.38,76221.04,0.1,0.02369,4e-05,1.80614]
[1776528835447,42.37,76220.07,0.1,0.02362,4e-05,1.80216]
[1776528840482,42.36,76218.46,0.1,0.02354,4e-05,1.79692]
[1776528845516,42.35,76217.31,0.1,0.02348,4e-05,1.79291]
[1776528850708,42.35,76218.46,0.1,0.02352,4e-05,1.79512]
[1776528850778,42.35,76226.34,0.1,0.02383,4e-05,1.81569]
[1776528851234,42.35,76226.34,0.1,0.02383,4e-05,1.81569]
[1776528851560,42.35,76226.34,0.1,0.02383,4e-05,1.81546]
[1776528855780,42.34,76234.21,0.1,0.02414,4e-05,1.83536]
[1776528861630,42.33,76233.58,0.1,0.02409,4e-05,1.83218]
[1776528867672,42.32,76235.25,0.1,0.02413,4e-05,1.8352]
[1776528871223,42.32,76236.44,0.1,0.02417,4e-05,1.83768]
[1776528871406,42.32,76236.44,0.1,0.02417,4e-05,1.83768]
[1776528874559,42.32,76237.72,0.1,0.02416,4e-05,1.83584]
[1776528874723,42.31,76238.85,0.1,0.0242,4e-05,1.83841]
[1776528875318,42.31,76238.85,0.1,0.0242,4e-05,1.83841]
[1776528875926,42.31,76239.54,0.1,0.02422,4e-05,1.84003]
[1776528876092,42.31,76239.54,0.1,0.02422,4e-05,1.84003]
[1776528876737,42.31,76239.54,0.1,0.02422,4e-05,1.8398]
[1776528880801,42.31,76240.1,0.1,0.02424,4e-05,1.84084]
[1776528880903,42.31,76240.24,0.1,0.02424,4e-05,1.84076]
[1776528884118,42.31,76240.24,0.1,0.02424,4e-05,1.84076]
[1776528884890,42.31,76240.24,0.1,0.02424,4e-05,1.84076]
[1776528885767,42.3,76240.24,0.1,0.02422,4e-05,1.83985]
[1776528885868,42.3,76240.24,0.1,0.02422,4e-05,1.83962]
[1776528886448,42.3,76240.24,0.1,0.02422,4e-05,1.83962]
[1776528886549,42.3,76240.24,0.1,0.02421,4e-05,1.8394]
[1776528887309,42.3,76240.24,0.1,0.02421,4e-05,1.8394]
[1776528887815,42.3,76240.24,0.1,0.02421,4e-05,1.83917]
[1776528888976,42.3,76240.24,0.1,0.02421,4e-05,1.83917]
[1776528889665,42.3,76240.24,0.1,0.02421,4e-05,1.83917]
[1776528895836,42.29,76242.07,0.1,0.02426,4e-05,1.8427]
[1776528895937,42.29,76242.46,0.1,0.02427,4e-05,1.84328]
[1776528897396,42.29,76242.46,0.1,0.02427,4e-05,1.84305]
[1776528897497,42.28,76242.48,0.1,0.02427,4e-05,1.84287]
[1776528898153,42.28,76242.48,0.1,0.02427,4e-05,1.84287]
[1776528899548,42.28,76242.48,0.1,0.02427,4e-05,1.84287]
[1776528900909,42.28,76229.7,0.1,0.02373,4e-05,1.80818]
[1776528901930,42.28,76218.65,0.1,0.02328,4e-05,1.77898]
[1776528902926,42.28,76198.88,0.1,0.02249,4e-05,1.72772]
[1776528904046,42.28,76176.58,0.1,0.02163,4e-05,1.67133]
[1776528906985,42.28,76173.17,0.1,0.0215,4e-05,1.66291]
[1776528907026,42.28,76146.16,0.1,0.02051,4e-05,1.59682]
[1776528908270,42.28,76146.16,0.1,0.02051,4e-05,1.59693]
[1776528908280,42.28,76146.16,0.1,0.02051,4e-05,1.59693]
[1776528908963,42.28,76125.29,0.1,0.01977,4e-05,1.54736]
[1776528910079,42.28,76134.59,0.1,0.0201,4e-05,1.56961]
[1776528915012,42.29,76146.71,0.1,0.02055,4e-05,1.59963]
[1776528920049,42.29,76148.09,0.1,0.02061,4e-05,1.60365]
[1776528925083,42.3,76148.06,0.1,0.02062,4e-05,1.60422]
[1776528930119,42.3,76140.46,0.1,0.02035,4e-05,1.58654]
[1776528935155,42.31,76137.34,0.1,0.0202,4e-05,1.57553]
[1776528940190,42.31,76144.46,0.1,0.02047,4e-05,1.59336]
[1776528945225,42.32,76138.27,0.1,0.02026,4e-05,1.57928]
[1776528953282,42.32,76133.55,0.1,0.02011,4e-05,1.56949]
[1776528959330,42.33,76134.03,0.1,0.02014,4e-05,1.57177]
[1776528965366,42.34,76139.58,0.1,0.02036,4e-05,1.58607]
[1776528967702,42.34,76139.88,0.1,0.02037,4e-05,1.58711]
[1776528967794,42.34,76140.37,0.1,0.02039,4e-05,1.58845]
[1776528973423,42.35,76142.83,0.1,0.02049,4e-05,1.59513]
[1776528978462,42.35,76144.26,0.1,0.02056,4e-05,1.59926]
[1776528983491,42.36,76143.45,0.1,0.02054,4e-05,1.59812]
[1776528989534,42.36,76142.82,0.1,0.02053,4e-05,1.59727]
[1776528994569,42.36,76148.41,0.1,0.02069,4e-05,1.60705]
[1776528999604,42.37,76148.03,0.1,0.02068,4e-05,1.60666]
[1776529003984,42.37,76133.67,0.1,0.02017,4e-05,1.57255]
[1776529004371,42.37,76133.67,0.1,0.02017,4e-05,1.57255]
[1776529004670,42.37,76093.81,0.1,0.01879,3e-05,1.47982]
[1776529005207,42.37,76093.81,0.1,0.01879,3e-05,1.47982]
[1776529005650,42.37,76093.81,0.1,0.01879,3e-05,1.48012]
[1776529006656,42.37,76074.82,0.1,0.01817,3e-05,1.43781]
[1776529010903,42.38,76082.04,0.1,0.01843,3e-05,1.45536]
[1776529016729,42.4,76082.33,0.1,0.01847,3e-05,1.45801]
[1776529019750,42.4,76074.71,0.1,0.01823,3e-05,1.44202]
[1776529020708,42.4,76074.71,0.1,0.01823,3e-05,1.44202]
[1776529020785,42.41,76074.22,0.1,0.01822,3e-05,1.44129]
[1776529023779,42.41,76083.14,0.1,0.01853,3e-05,1.46229]
[1776529028815,42.42,76082.87,0.1,0.01854,3e-05,1.46326]
[1776529030634,42.42,76082.87,0.1,0.01854,3e-05,1.46326]
[1776529030978,42.42,76082.87,0.1,0.01854,3e-05,1.46326]
[1776529031059,42.43,76024.11,0.1,0.01668,3e-05,1.33584]
[1776529031847,42.43,76024.11,0.1,0.01668,3e-05,1.33584]
[1776529032168,42.43,75961.01,0.1,0.01486,3e-05,1.20876]
[1776529034118,42.43,75961.01,0.1,0.01486,3e-05,1.20845]
[1776529034205,42.48,75942.05,0.1,0.01445,3e-05,1.17982]
[1776529035914,42.54,75942.05,0.1,0.01456,3e-05,1.1873]
[1776529035973,42.54,75939.17,0.1,0.01448,3e-05,1.18181]
[1776529040411,42.54,75942.9,0.1,0.01458,3e-05,1.18893]
[1776529041131,42.54,75944.95,0.1,0.01464,3e-05,1.19285]
[1776529042917,42.54,75954.87,0.1,0.01491,3e-05,1.21197]
[1776529047954,42.54,75952.34,0.1,0.01484,3e-05,1.20707]
[1776529052987,42.54,75959.1,0.1,0.01498,3e-05,1.21648]
[1776529054972,42.54,75964.87,0.1,0.01514,3e-05,1.22775]
[1776529055060,42.54,75933.6,0.1,0.01429,3e-05,1.16764]
[1776529055732,42.54,75933.6,0.1,0.01429,3e-05,1.16764]
[1776529055859,42.54,75933.6,0.1,0.01429,3e-05,1.16764]
[1776529056021,42.54,75935.38,0.1,0.01434,3e-05,1.171]
[1776529057028,42.54,75907.63,0.1,0.01361,3e-05,1.1195]
[1776529062061,42.54,75912.46,0.1,0.01374,3e-05,1.12833]
[1776529067100,42.54,75920.29,0.1,0.01394,3e-05,1.14277]
[1776529069113,42.54,75939.63,0.1,0.01445,3e-05,1.17905]
[1776529073141,42.54,75947.58,0.1,0.01467,3e-05,1.19422]
[1776529074026,42.54,75947.58,0.1,0.01467,3e-05,1.19422]
[1776529074254,42.54,75920.89,0.1,0.01396,3e-05,1.14388]
[1776529074899,42.54,75920.89,0.1,0.01396,3e-05,1.14388]
[1776529075171,42.54,75923.07,0.1,0.01401,3e-05,1.14793]
[1776529076020,42.54,75923.07,0.1,0.01401,3e-05,1.14793]
[1776529076180,42.54,75885.0,0.1,0.01305,2e-05,1.07884]
[1776529081210,42.54,75882.07,0.1,0.01298,2e-05,1.07366]
[1776529086245,42.54,75876.83,0.1,0.01285,2e-05,1.06445]
[1776529088259,42.54,75869.05,0.1,0.01266,2e-05,1.05089]
[1776529093299,42.54,75872.46,0.1,0.01274,2e-05,1.05682]
[1776529093445,42.54,75872.46,0.1,0.01274,2e-05,1.05682]
[1776529094225,42.54,75872.46,0.1,0.01274,2e-05,1.05682]
[1776529094313,42.54,75849.33,0.1,0.0122,2e-05,1.01714]
[1776529095314,42.54,75740.05,0.1,0.00988,2e-05,0.84548]
[1776529095499,42.54,75740.05,0.1,0.00988,2e-05,0.84548]
[1776529096322,42.54,75740.05,0.1,0.00988,2e-05,0.84548]
[1776529096419,42.54,75740.05,0.1,0.00988,2e-05,0.84548]
[1776529097337,42.54,75747.66,0.1,0.01003,2e-05,0.85661]
[1776529097536,42.54,75747.66,0.1,0.01003,2e-05,0.85661]
[1776529097697,42.54,75747.66,0.1,0.01003,2e-05,0.85661]
[1776529098340,42.54,75758.04,0.1,0.01023,2e-05,0.872]
[1776529098607,42.54,75758.04,0.1,0.01023,2e-05,0.872]
[1776529098704,42.54,75797.5,0.1,0.01104,2e-05,0.93254]
[1776529101582,42.54,75810.93,0.1,0.01133,2e-05,0.9539]
[1776529103040,42.54,75810.93,0.1,0.01133,2e-05,0.9539]
[1776529103099,42.54,75836.73,0.1,0.01191,2e-05,0.99603]
[1776529104386,42.54,75858.77,0.1,0.01242,2e-05,1.03319]
[1776529106939,42.54,75863.37,0.1,0.01253,2e-05,1.04108]
[1776529107034,42.54,75872.54,0.1,0.01274,2e-05,1.05696]
[1776529109421,42.6,75863.23,0.1,0.01262,2e-05,1.04821]
[1776529114457,42.72,75869.95,0.1,0.01296,2e-05,1.07185]
[1776529115690,42.74,75852.98,0.1,0.01259,2e-05,1.04508]
[1776529117481,42.76,75844.7,0.1,0.01242,2e-05,1.03269]
[1776529120502,42.81,75836.27,0.1,0.0123,2e-05,1.02423]
[1776529123520,42.94,75826.41,0.1,0.0123,2e-05,1.024]
[1776529125759,42.99,75836.26,0.1,0.01262,2e-05,1.04662]
[1776529128564,43.05,75837.66,0.1,0.01275,2e-05,1.05634]
[1776529128658,43.17,75835.4,0.1,0.0129,2e-05,1.06713]
[1776529133589,43.17,75845.17,0.1,0.01315,2e-05,1.08468]
[1776529136615,43.17,75855.26,0.1,0.0134,2e-05,1.10271]
[1776529141646,43.18,75856.19,0.1,0.01342,2e-05,1.10464]
[1776529146681,43.18,75855.15,0.1,0.0134,2e-05,1.10304]
[1776529151716,43.18,75856.41,0.1,0.01344,2e-05,1.10555]
[1776529156894,43.18,75855.29,0.1,0.01342,2e-05,1.10412]
[1776529157196,43.18,75855.29,0.1,0.01342,2e-05,1.10412]
[1776529157222,43.18,75886.01,0.1,0.0142,3e-05,1.15982]
[1776529158765,43.18,75899.3,0.1,0.01455,3e-05,1.18464]
[1776529160805,43.18,75902.47,0.1,0.01463,3e-05,1.19052]
[1776529160918,43.18,75902.89,0.1,0.01464,3e-05,1.19112]
[1776529165594,43.18,75904.18,0.1,0.01467,3e-05,1.19325]
[1776529166209,43.18,75904.18,0.1,0.01467,3e-05,1.19325]
[1776529166371,43.18,75924.54,0.1,0.01522,3e-05,1.23213]
[1776529167296,43.18,75924.54,0.1,0.01522,3e-05,1.23213]
[1776529167352,43.18,75968.11,0.1,0.01647,3e-05,1.31877]
[1776529168856,43.18,75984.09,0.1,0.01695,3e-05,1.35174]
[1776529171418,43.18,75981.42,0.1,0.01686,3e-05,1.34619]
[1776529171877,43.18,75982.33,0.1,0.01684,3e-05,1.34411]
[1776529174899,43.18,75993.61,0.1,0.01719,3e-05,1.36768]
[1776529176931,43.18,76003.24,0.1,0.01749,3e-05,1.38808]
[1776529181954,43.19,76010.53,0.1,0.01773,3e-05,1.40491]
[1776529183968,43.18,76018.17,0.1,0.01796,3e-05,1.42041]
[1776529185248,43.18,76018.17,0.1,0.01796,3e-05,1.42041]
[1776529185265,43.18,76018.17,0.1,0.01796,3e-05,1.42041]
[1776529185300,43.18,76007.38,0.1,0.01762,3e-05,1.39756]
[1776529186332,43.18,76007.38,0.1,0.01762,3e-05,1.39756]
[1776529187590,43.19,76006.76,0.1,0.01762,3e-05,1.39702]
[1776529193031,43.18,76000.04,0.1,0.01739,3e-05,1.38181]
[1776529197656,43.19,76000.86,0.1,0.01743,3e-05,1.3844]
[1776529199707,43.18,75998.58,0.1,0.01735,3e-05,1.3787]
[1776529204110,43.17,75985.88,0.1,0.01693,3e-05,1.34995]
[1776529207129,43.16,75977.57,0.1,0.01666,3e-05,1.33161]
[1776529209442,43.16,75973.02,0.1,0.01652,3e-05,1.32191]
[1776529209450,43.15,75959.22,0.1,0.01611,3e-05,1.29354]
[1776529210816,43.15,75959.22,0.1,0.01611,3e-05,1.29324]
[1776529211374,43.15,75959.29,0.1,0.01611,3e-05,1.2931]
[1776529212013,43.15,75959.29,0.1,0.01611,3e-05,1.2931]
[1776529212164,43.15,75959.29,0.1,0.0161,3e-05,1.29283]
[1776529216199,43.14,75948.91,0.1,0.01579,3e-05,1.27096]
[1776529218045,43.14,75949.76,0.1,0.01581,3e-05,1.27241]
[1776529218216,43.14,75954.43,0.1,0.01594,3e-05,1.28149]
[1776529222068,43.13,75949.31,0.1,0.01578,3e-05,1.27052]
[1776529222241,43.13,75949.31,0.1,0.01578,3e-05,1.27028]
[1776529227277,43.12,75953.04,0.1,0.01587,3e-05,1.27659]
[1776529232311,43.11,75954.83,0.1,0.01586,3e-05,1.27508]
[1776529237346,43.1,75941.81,0.1,0.01547,3e-05,1.2481]
[1776529242386,43.1,75935.47,0.1,0.01528,3e-05,1.23477]
[1776529247417,43.09,75938.03,0.1,0.01534,3e-05,1.2389]
[1776529248425,43.09,75946.46,0.1,0.01557,3e-05,1.25527]
[1776529248595,43.09,75946.46,0.1,0.01557,3e-05,1.25527]
[1776529249438,43.09,75954.29,0.1,0.01579,3e-05,1.27058]
[1776529250439,43.09,75987.9,0.1,0.01678,3e-05,1.33889]
[1776529251445,43.09,76008.03,0.1,0.01739,3e-05,1.3809]
[1776529254477,43.09,76016.28,0.1,0.01765,3e-05,1.39851]
[1776529255487,43.09,76032.67,0.1,0.01817,3e-05,1.434]
[1776529255646,43.09,76032.67,0.1,0.01817,3e-05,1.434]
[1776529256402,43.09,76032.67,0.1,0.01817,3e-05,1.434]
[1776529256417,43.09,76032.67,0.1,0.01817,3e-05,1.434]
[1776529256493,43.09,76040.96,0.1,0.01844,3e-05,1.45222]
[1776529256679,43.09,76040.96,0.1,0.01844,3e-05,1.45222]
[1776529257626,43.09,76041.17,0.1,0.01845,3e-05,1.45301]
[1776529257978,43.09,76041.17,0.1,0.01845,3e-05,1.45301]
[1776529259513,43.09,76059.79,0.1,0.01906,3e-05,1.49431]
[1776529261527,43.08,76051.72,0.1,0.01879,3e-05,1.47581]
[1776529265561,43.07,76027.93,0.1,0.01798,3e-05,1.42107]
[1776529267346,43.06,76019.18,0.1,0.01769,3e-05,1.40119]
[1776529271642,43.05,76018.25,0.1,0.01764,3e-05,1.39782]
[1776529271803,43.05,76018.25,0.1,0.01764,3e-05,1.39782]
[1776529272413,43.05,76018.25,0.1,0.01764,3e-05,1.39782]
[1776529272419,43.05,76018.25,0.1,0.01764,3e-05,1.39782]
[1776529272493,43.06,76027.22,0.1,0.01793,3e-05,1.41799]
[1776529273675,43.06,76052.1,0.1,0.01875,3e-05,1.47348]
[1776529276145,43.06,76057.43,0.1,0.01893,3e-05,1.48571]
[1776529276205,43.06,76092.87,0.1,0.02015,4e-05,1.56701]
[1776529276983,43.06,76092.87,0.1,0.02015,4e-05,1.56701]
[1776529277053,43.06,76092.87,0.1,0.02015,4e-05,1.56701]
[1776529277109,43.06,76121.28,0.1,0.02117,4e-05,1.63458]
[1776529279180,43.07,76121.28,0.1,0.02117,4e-05,1.63486]
[1776529279259,43.07,76123.75,0.1,0.02127,4e-05,1.64098]
[1776529280627,43.07,76123.75,0.1,0.02127,4e-05,1.64098]
[1776529280642,43.07,76123.75,0.1,0.02127,4e-05,1.64098]
[1776529280712,43.07,76116.78,0.1,0.02101,4e-05,1.62427]
[1776529281569,43.07,76116.78,0.1,0.02101,4e-05,1.62427]
[1776529281906,43.07,76116.78,0.1,0.02101,4e-05,1.62427]
[1776529282228,43.07,76116.78,0.1,0.02101,4e-05,1.62427]
[1776529282329,43.07,76110.29,0.1,0.02078,4e-05,1.60906]
[1776529283543,43.07,76110.29,0.1,0.02078,4e-05,1.60906]
[1776529283701,43.07,76105.39,0.1,0.02061,4e-05,1.5975]
[1776529285714,43.07,76117.35,0.1,0.02104,4e-05,1.62627]
[1776529290837,43.08,76113.62,0.1,0.02091,4e-05,1.61779]
[1776529290858,43.08,76105.63,0.1,0.02063,4e-05,1.59878]
[1776529291975,43.08,76086.36,0.1,0.01989,3e-05,1.54921]
[1776529293182,43.08,76077.55,0.1,0.0196,3e-05,1.5297]
[1776529295784,43.08,76090.86,0.1,0.02007,4e-05,1.56106]
[1776529298089,43.09,76102.25,0.1,0.02048,4e-05,1.5881]
[1776529303469,43.09,76102.31,0.1,0.02049,4e-05,1.58868]
[1776529305854,43.09,76114.64,0.1,0.02094,4e-05,1.61843]
[1776529310889,43.09,76109.48,0.1,0.02076,4e-05,1.60647]
[1776529312116,43.1,76119.98,0.1,0.02114,4e-05,1.63174]
[1776529317938,43.1,76113.77,0.1,0.02092,4e-05,1.6171]
[1776529319965,43.1,76102.21,0.1,0.0205,4e-05,1.58982]
[1776529320984,43.1,76094.77,0.1,0.02024,4e-05,1.5723]
[1776529324085,43.1,76106.41,0.1,0.02066,4e-05,1.6002]
[1776529327014,43.1,76116.92,0.1,0.02105,4e-05,1.62561]
[1776529328689,43.1,76116.57,0.1,0.02103,4e-05,1.62482]
[1776529328875,43.1,76116.57,0.1,0.02103,4e-05,1.62482]
[1776529330038,43.1,76105.24,0.1,0.02063,4e-05,1.59787]
[1776529334069,43.11,76096.11,0.1,0.02031,4e-05,1.57676]
[1776529339104,43.11,76095.69,0.1,0.0203,4e-05,1.57644]
[1776529342336,43.11,76104.34,0.1,0.02062,4e-05,1.59724]
[1776529348167,43.12,76104.15,0.1,0.02062,4e-05,1.59743]
[1776529353202,43.12,76105.5,0.1,0.02062,4e-05,1.59671]
[1776529358238,43.12,76105.18,0.1,0.02062,4e-05,1.59651]
[1776529363275,43.13,76104.19,0.1,0.02059,4e-05,1.59469]
[1776529368309,43.13,76111.07,0.1,0.02085,4e-05,1.61162]
[1776529372096,43.13,76110.44,0.1,0.02083,4e-05,1.61037]
[1776529372548,43.13,76104.21,0.1,0.02061,4e-05,1.59574]
[1776529373032,43.13,76104.21,0.1,0.02061,4e-05,1.59574]
[1776529373344,43.13,76104.21,0.1,0.02061,4e-05,1.59574]
[1776529378379,43.14,76105.22,0.1,0.02065,4e-05,1.5987]
[1776529383414,43.14,76100.92,0.1,0.02051,4e-05,1.58911]
[1776529385431,43.14,76116.18,0.1,0.02106,4e-05,1.62572]
[1776529386581,43.14,76116.18,0.1,0.02106,4e-05,1.62572]
[1776529387599,43.14,76117.15,0.1,0.0211,4e-05,1.62812]
[1776529387442,43.14,76117.15,0.1,0.0211,4e-05,1.62818]
[1776529388449,43.14,76118.09,0.1,0.02113,4e-05,1.6305]
[1776529393552,43.15,76117.09,0.1,0.0211,4e-05,1.62834]
[1776529399526,43.15,76119.51,0.1,0.02119,4e-05,1.63452]
[1776529404561,43.15,76120.63,0.1,0.02124,4e-05,1.63746]
[1776529409596,43.15,76121.78,0.1,0.02128,4e-05,1.64045]
[1776529410604,43.15,76107.54,0.1,0.02077,4e-05,1.60635]
[1776529411610,43.15,76099.56,0.1,0.02043,4e-05,1.58312]
[1776529412107,43.15,76099.56,0.1,0.02043,4e-05,1.58312]
[1776529412617,43.15,76098.49,0.1,0.02039,4e-05,1.58073]
[1776529413062,43.15,76098.49,0.1,0.02039,4e-05,1.58073]
[1776529413161,43.15,76098.59,0.1,0.0204,4e-05,1.58097]
[1776529416645,43.16,76116.21,0.1,0.02104,4e-05,1.62346]
[1776529421680,43.16,76121.15,0.1,0.02123,4e-05,1.63572]
[1776529426716,43.16,76122.24,0.1,0.02127,4e-05,1.63864]
[1776529431751,43.16,76113.04,0.1,0.02094,4e-05,1.61687]
[1776529432757,43.16,76096.43,0.1,0.02035,4e-05,1.57756]
[1776529437793,43.17,76091.78,0.1,0.02019,4e-05,1.56754]
[1776529443040,43.18,76088.17,0.1,0.02008,4e-05,1.55999]
[1776529447862,43.18,76079.63,0.1,0.0198,3e-05,1.54115]
[1776529453109,43.19,76075.71,0.1,0.01968,3e-05,1.53314]
[1776529458939,43.2,76074.28,0.1,0.01965,3e-05,1.53113]
[1776529464981,43.21,76074.07,0.1,0.01966,3e-05,1.53188]
[1776529470016,43.21,76073.44,0.1,0.01965,3e-05,1.53144]
[1776529475052,43.22,76067.95,0.1,0.01943,3e-05,1.51562]
[1776529483319,43.23,76062.89,0.1,0.01928,3e-05,1.50589]
[1776529489149,43.24,76062.86,0.1,0.0193,3e-05,1.5072]
[1776529494184,43.25,76062.59,0.1,0.01931,3e-05,1.50772]
[1776529496585,43.25,76062.55,0.1,0.01931,3e-05,1.50785]
[1776529496667,43.25,76062.8,0.1,0.01933,3e-05,1.50886]
[1776529502240,43.26,76063.22,0.1,0.01936,3e-05,1.51091]
[1776529506268,43.26,76053.47,0.1,0.01904,3e-05,1.48976]
[1776529513531,43.28,76052.08,0.1,0.01902,3e-05,1.48835]
[1776529519362,43.29,76054.53,0.1,0.01913,3e-05,1.49531]
[1776529525404,43.29,76056.07,0.1,0.0192,3e-05,1.50015]
[1776529530439,43.3,76054.35,0.1,0.01916,3e-05,1.49739]
[1776529535477,43.31,76051.63,0.1,0.01903,3e-05,1.48812]
[1776529540509,43.32,76051.09,0.1,0.01903,3e-05,1.48805]
[1776529546555,43.33,76051.16,0.1,0.01905,3e-05,1.48956]
[1776529551512,43.33,76052.01,0.1,0.01909,3e-05,1.49236]
[1776529551581,43.33,76052.03,0.1,0.0191,3e-05,1.49263]
[1776529555555,43.34,76054.93,0.1,0.01921,3e-05,1.49982]
[1776529555616,43.34,76054.86,0.1,0.01921,3e-05,1.49987]
[1776529558637,43.34,76064.04,0.1,0.01953,3e-05,1.52131]
[1776529563883,43.35,76059.07,0.1,0.01937,3e-05,1.51106]
[1776529565687,43.35,76067.35,0.1,0.01966,3e-05,1.53028]
[1776529567702,43.35,76089.19,0.1,0.02043,4e-05,1.58111]
[1776529572737,43.36,76088.75,0.1,0.02042,4e-05,1.58048]
[1776529576764,43.36,76097.44,0.1,0.02073,4e-05,1.60127]
[1776529578777,43.36,76106.59,0.1,0.02106,4e-05,1.62317]
[1776529582082,43.36,76112.22,0.1,0.02127,4e-05,1.63675]
[1776529582806,43.36,76113.63,0.1,0.02132,4e-05,1.64016]
[1776529587842,43.36,76113.51,0.1,0.02132,4e-05,1.63991]
[1776529592876,43.36,76117.0,0.1,0.02139,4e-05,1.64381]
[1776529597912,43.36,76118.58,0.1,0.02145,4e-05,1.64765]
[1776529602946,43.36,76121.35,0.1,0.02155,4e-05,1.65435]
[1776529607985,43.36,76122.67,0.1,0.0216,4e-05,1.65753]
[1776529613020,43.36,76130.84,0.1,0.02191,4e-05,1.67739]
[1776529618055,43.36,76133.46,0.1,0.022,4e-05,1.68363]
[1776529623090,43.36,76139.53,0.1,0.02223,4e-05,1.69836]
[1776529628125,43.36,76146.59,0.1,0.02249,4e-05,1.71553]
[1776529630924,43.35,76149.96,0.1,0.02262,4e-05,1.72386]
[1776529631146,43.35,76150.41,0.1,0.02263,4e-05,1.72478]
[1776529634580,43.35,76151.92,0.1,0.02269,4e-05,1.72845]
[1776529634636,43.34,76149.28,0.1,0.02255,4e-05,1.71954]
[1776529635269,43.33,76139.83,0.1,0.02217,4e-05,1.69487]
[1776529641216,43.33,76134.56,0.1,0.02197,4e-05,1.68157]
[1776529647259,43.33,76131.01,0.1,0.02183,4e-05,1.67268]
[1776529652293,43.33,76129.9,0.1,0.02173,4e-05,1.66533]
[1776529657328,43.33,76136.36,0.1,0.02198,4e-05,1.68111]
[1776529662363,43.33,76135.85,0.1,0.02195,4e-05,1.67974]
[1776529667398,43.33,76131.87,0.1,0.0218,4e-05,1.66991]
[1776529672432,43.33,76131.78,0.1,0.0218,4e-05,1.66971]
[1776529675764,43.33,76131.75,0.1,0.0218,4e-05,1.66973]
[1776529675766,43.33,76137.12,0.1,0.022,4e-05,1.68292]
[1776529676808,43.33,76137.12,0.1,0.022,4e-05,1.68292]
[1776529676905,43.33,76137.14,0.1,0.022,4e-05,1.68294]
[1776529681771,43.33,76136.27,0.1,0.02197,4e-05,1.68062]
[1776529681814,43.32,76136.26,0.1,0.02196,4e-05,1.68043]
[1776529688548,43.32,76137.89,0.1,0.02202,4e-05,1.68419]
[1776529693584,43.32,76130.8,0.1,0.02176,4e-05,1.66685]
[1776529697999,43.32,76130.25,0.1,0.02174,4e-05,1.66569]
[1776529698035,43.32,76130.62,0.1,0.02175,4e-05,1.66665]
[1776529700633,43.32,76139.9,0.1,0.0221,4e-05,1.68928]
[1776529701376,43.32,76139.9,0.1,0.0221,4e-05,1.68928]
[1776529702096,43.32,76142.18,0.1,0.02218,4e-05,1.69462]
[1776529702646,43.32,76145.03,0.1,0.02229,4e-05,1.7013]
[1776529704096,43.32,76144.49,0.1,0.02226,4e-05,1.69947]
[1776529704274,43.32,76144.49,0.1,0.02226,4e-05,1.69947]
[1776529704872,43.31,76143.44,0.1,0.0222,4e-05,1.69595]
[1776529706140,43.31,76143.44,0.1,0.0222,4e-05,1.69595]
[1776529706676,43.31,76143.0,0.1,0.02218,4e-05,1.69446]
[1776529711710,43.3,76139.04,0.1,0.02194,4e-05,1.67819]
[1776529716744,43.29,76143.21,0.1,0.02209,4e-05,1.68774]
[1776529721780,43.28,76143.12,0.1,0.02206,4e-05,1.68615]
[1776529724432,43.28,76143.89,0.1,0.02209,4e-05,1.68776]
[1776529725012,43.28,76145.55,0.1,0.02214,4e-05,1.69121]
[1776529726742,43.28,76145.55,0.1,0.02214,4e-05,1.69121]
[1776529728503,43.27,76144.79,0.1,0.0221,4e-05,1.68851]
[1776529728604,43.27,76144.13,0.1,0.02207,4e-05,1.68649]
[1776529735082,43.26,76143.38,0.1,0.02202,4e-05,1.68335]
[1776529741920,43.26,76142.75,0.1,0.02198,4e-05,1.68077]
[1776529745949,43.25,76135.26,0.1,0.0217,4e-05,1.66232]
[1776529750984,43.25,76135.6,0.1,0.02171,4e-05,1.66307]
[1776529756019,43.25,76136.11,0.1,0.02173,4e-05,1.66423]
[1776529761054,43.25,76128.39,0.1,0.02144,4e-05,1.64534]
[1776529766090,43.25,76122.7,0.1,0.02123,4e-05,1.63172]
[1776529771125,43.26,76122.26,0.1,0.02116,4e-05,1.62636]
[1776529777167,43.26,76122.33,0.1,0.02117,4e-05,1.62684]
[1776529781399,43.26,76122.0,0.1,0.02116,4e-05,1.62622]
[1776529781458,43.26,76121.81,0.1,0.02115,4e-05,1.62582]
[1776529787237,43.28,76122.18,0.1,0.02121,4e-05,1.62969]
[1776529792272,43.28,76116.56,0.1,0.02101,4e-05,1.61653]
[1776529796017,43.28,76115.41,0.1,0.02097,4e-05,1.61393]
[1776529797679,43.28,76114.32,0.1,0.02094,4e-05,1.6115]
[1776529797766,43.28,76113.9,0.1,0.02092,4e-05,1.61058]
[1776529803349,43.29,76120.92,0.1,0.02119,4e-05,1.62792]
[1776529807377,43.29,76130.55,0.1,0.02155,4e-05,1.65144]
[1776529812413,43.29,76134.76,0.1,0.0217,4e-05,1.66172]
[1776529817448,43.29,76132.5,0.1,0.02162,4e-05,1.65621]
[1776529822485,43.29,76133.47,0.1,0.02166,4e-05,1.65858]
[1776529827520,43.29,76130.23,0.1,0.02153,4e-05,1.6507]
[1776529832555,43.29,76132.92,0.1,0.02158,4e-05,1.65269]
[1776529840610,43.29,76137.52,0.1,0.02175,4e-05,1.66376]
[1776529845645,43.29,76142.51,0.1,0.02193,4e-05,1.67585]
[1776529850686,43.28,76146.62,0.1,0.02208,4e-05,1.68571]
[1776529855926,43.28,76146.72,0.1,0.02208,4e-05,1.68562]
[1776529861125,43.28,76144.04,0.1,0.02198,4e-05,1.67872]
[1776529862811,43.28,76145.36,0.1,0.02203,4e-05,1.68185]
[1776529862869,43.28,76143.18,0.1,0.02194,4e-05,1.67642]
[1776529868806,43.28,76143.86,0.1,0.02196,4e-05,1.67775]
[1776529873841,43.27,76143.69,0.1,0.02195,4e-05,1.67704]
[1776529876066,43.27,76135.56,0.1,0.02164,4e-05,1.65701]
[1776529881897,43.27,76136.01,0.1,0.02166,4e-05,1.65799]
[1776529882846,43.27,76136.01,0.1,0.02166,4e-05,1.65799]
[1776529887252,43.27,76123.15,0.1,0.02118,4e-05,1.62685]
[1776529887941,43.27,76122.82,0.1,0.02117,4e-05,1.62608]
[1776529892976,43.27,76120.89,0.1,0.02105,4e-05,1.61711]
[1776529898011,43.28,76122.13,0.1,0.0211,4e-05,1.62034]
[1776529901032,43.28,76113.36,0.1,0.02078,4e-05,1.5996]
[1776529904052,43.28,76105.59,0.1,0.0205,4e-05,1.58139]
[1776529906278,43.28,76094.42,0.1,0.02011,4e-05,1.5556]
[1776529910096,43.29,76086.75,0.1,0.01986,3e-05,1.53854]
[1776529915130,43.29,76082.56,0.1,0.01973,3e-05,1.5299]
[1776529920164,43.3,76082.05,0.1,0.01972,3e-05,1.52971]
[1776529925201,43.31,76081.45,0.1,0.01972,3e-05,1.52931]
[1776529930235,43.31,76078.89,0.1,0.01964,3e-05,1.52441]
[1776529935272,43.32,76077.47,0.1,0.01961,3e-05,1.52214]
[1776529940312,43.32,76077.18,0.1,0.01962,3e-05,1.52247]
[1776529946559,43.33,76078.22,0.1,0.01967,3e-05,1.52602]
[1776529954403,43.34,76079.03,0.1,0.01967,3e-05,1.52505]
[1776529959442,43.35,76078.54,0.1,0.01966,3e-05,1.52489]
[1776529964476,43.36,76078.77,0.1,0.01969,3e-05,1.52638]
[1776529969511,43.36,76078.93,0.1,0.01971,3e-05,1.5277]
[1776529974547,43.37,76075.31,0.1,0.0196,3e-05,1.52037]
[1776529979583,43.37,76070.35,0.1,0.01944,3e-05,1.51006]
[1776529982604,43.38,76055.81,0.1,0.01896,3e-05,1.47799]
[1776529987639,43.39,76051.63,0.1,0.01884,3e-05,1.46999]
[1776529992674,43.4,76049.67,0.1,0.0188,3e-05,1.46698]
[1776529996913,43.41,76041.63,0.1,0.01855,3e-05,1.45036]
[1776530002745,43.42,76041.34,0.1,0.01857,3e-05,1.45153]
[1776530006983,43.43,76032.9,0.1,0.01831,3e-05,1.43427]
[1776530009794,43.43,76025.4,0.1,0.01808,3e-05,1.41898]
[1776530011807,43.44,76015.96,0.1,0.01774,3e-05,1.3953]
[1776530017053,43.45,76018.73,0.1,0.01786,3e-05,1.40313]
[1776530021879,43.46,76026.59,0.1,0.01814,3e-05,1.42197]
[1776530027123,43.56,76020.74,0.1,0.01816,3e-05,1.42324]
[1776530033963,43.72,76020.52,0.1,0.01849,3e-05,1.44535]
[1776530041012,43.86,76017.69,0.1,0.01871,3e-05,1.4596]
[1776530047263,43.95,76016.2,0.1,0.01887,3e-05,1.47026]
[1776530052665,43.96,76021.86,0.1,0.01907,3e-05,1.4837]
[1776530054102,43.96,76033.94,0.1,0.01948,3e-05,1.51107]
[1776530055113,43.96,76042.99,0.1,0.01979,3e-05,1.53167]
[1776530060144,43.97,76044.39,0.1,0.01985,3e-05,1.53561]
[1776530065180,43.97,76038.2,0.1,0.01965,3e-05,1.52238]
[1776530070215,43.98,76036.11,0.1,0.0196,3e-05,1.51868]
[1776530075249,43.99,76034.65,0.1,0.01951,3e-05,1.51194]
[1776530080285,43.99,76034.31,0.1,0.01951,3e-05,1.51207]
[1776530085319,44.0,76032.67,0.1,0.01947,3e-05,1.50931]
[1776530088340,44.0,76042.4,0.1,0.01981,3e-05,1.53178]
[1776530089346,44.0,76049.84,0.1,0.02006,3e-05,1.54886]
[1776530091361,44.01,76060.49,0.1,0.02044,4e-05,1.57356]
[1776530097404,44.01,76059.93,0.1,0.02042,4e-05,1.57266]
[1776530102441,44.01,76058.31,0.1,0.02037,4e-05,1.56926]
[1776530104453,44.01,76066.98,0.1,0.02068,4e-05,1.58946]
[1776530105460,44.01,76075.46,0.1,0.02098,4e-05,1.60935]
[1776530111537,44.01,76075.59,0.1,0.02099,4e-05,1.60962]
[1776530117006,44.01,76075.92,0.1,0.021,4e-05,1.61039]
[1776530120601,44.01,76084.77,0.1,0.02132,4e-05,1.63129]
[1776530121608,44.01,76093.17,0.1,0.02163,4e-05,1.6513]
[1776530126643,44.01,76098.68,0.1,0.02182,4e-05,1.6642]
[1776530131678,44.01,76101.77,0.1,0.02188,4e-05,1.66669]
[1776530137902,44.0,76102.4,0.1,0.02189,4e-05,1.66782]
[1776530144770,44.0,76106.45,0.1,0.02204,4e-05,1.67714]
[1776530149805,44.0,76106.17,0.1,0.02202,4e-05,1.67607]
[1776530154843,44.0,76109.86,0.1,0.02215,4e-05,1.68463]
[1776530160882,43.99,76106.52,0.1,0.02202,4e-05,1.67607]
[1776530165916,43.99,76111.08,0.1,0.02219,4e-05,1.68681]
[1776530170952,43.99,76110.7,0.1,0.02216,4e-05,1.6855]
[1776530175986,43.99,76110.24,0.1,0.02214,4e-05,1.68405]
[1776530181023,43.98,76107.44,0.1,0.02203,4e-05,1.67692]
[1776530186058,43.98,76106.8,0.1,0.022,4e-05,1.67506]
[1776530192100,43.98,76106.02,0.1,0.02191,4e-05,1.6682]
[1776530198328,43.98,76105.33,0.1,0.02188,4e-05,1.66618]
[1776530202171,43.98,76097.77,0.1,0.0216,4e-05,1.64786]
[1776530207207,43.98,76091.11,0.1,0.02135,4e-05,1.63189]
[1776530213249,43.98,76086.98,0.1,0.0212,4e-05,1.62217]
[1776530218466,43.98,76085.18,0.1,0.02114,4e-05,1.61801]
[1776530226339,43.98,76085.01,0.1,0.02114,4e-05,1.61772]
[1776530238606,43.98,76083.58,0.1,0.02109,4e-05,1.61457]
[1776530245474,43.98,76082.98,0.1,0.02107,4e-05,1.61327]
[1776530252524,43.98,76082.98,0.1,0.02101,4e-05,1.60888]
[1776530257556,43.98,76082.36,0.1,0.02099,4e-05,1.60754]
[1776530262590,43.98,76087.91,0.1,0.0212,4e-05,1.62077]
[1776530264605,43.98,76095.61,0.1,0.02148,4e-05,1.63907]
[1776530269640,43.98,76098.53,0.1,0.02158,4e-05,1.64595]
[1776530275681,43.98,76099.98,0.1,0.02163,4e-05,1.64929]
[1776530278888,43.98,76086.54,0.1,0.02114,4e-05,1.61724]
[1776530284745,43.98,76081.93,0.1,0.02098,4e-05,1.6066]
[1776530289780,43.98,76085.28,0.1,0.0211,4e-05,1.61471]
[1776530294815,43.98,76087.35,0.1,0.02118,4e-05,1.61972]
[1776530299850,43.98,76093.79,0.1,0.02142,4e-05,1.63509]
[1776530304885,43.98,76090.42,0.1,0.02129,4e-05,1.62704]
[1776530310926,43.99,76089.41,0.1,0.02126,4e-05,1.62471]
[1776530315963,43.99,76089.31,0.1,0.0212,4e-05,1.62001]
[1776530320997,43.99,76089.68,0.1,0.02121,4e-05,1.62099]
[1776530326032,43.99,76089.65,0.1,0.02121,4e-05,1.62101]
[1776530331068,43.99,76089.95,0.1,0.02122,4e-05,1.62182]
[1776530336102,43.99,76094.59,0.1,0.0214,4e-05,1.63294]
[1776530341137,43.99,76096.5,0.1,0.02147,4e-05,1.63748]
[1776530345164,43.99,76104.37,0.1,0.02175,4e-05,1.6563]
[1776530350202,43.99,76111.2,0.1,0.02201,4e-05,1.67263]
[1776530355238,43.98,76114.7,0.1,0.02213,4e-05,1.68087]
[1776530360270,43.98,76116.36,0.1,0.02219,4e-05,1.68464]
[1776530365305,43.98,76117.42,0.1,0.02223,4e-05,1.68695]
[1776530369244,43.98,76118.37,0.1,0.02226,4e-05,1.68911]
[1776530369542,43.98,76116.32,0.1,0.02218,4e-05,1.68399]
[1776530373483,43.98,76117.81,0.1,0.02218,4e-05,1.68288]
[1776530375350,43.98,76116.61,0.1,0.02213,4e-05,1.67987]
[1776530375390,43.98,76116.82,0.1,0.02214,4e-05,1.68034]
[1776530380961,43.98,76118.18,0.1,0.02219,4e-05,1.68347]
[1776530381070,43.98,76118.18,0.1,0.02219,4e-05,1.68347]
[1776530381135,43.98,76118.18,0.1,0.02219,4e-05,1.68347]
[1776530383431,43.98,76105.7,0.1,0.02172,4e-05,1.65313]
[1776530384438,43.98,76098.2,0.1,0.02144,4e-05,1.63517]
[1776530389687,43.98,76092.69,0.1,0.02124,4e-05,1.62229]
[1776530393502,43.98,76085.2,0.1,0.02098,4e-05,1.60477]
[1776530398536,43.98,76082.84,0.1,0.0209,4e-05,1.59958]
[1776530405587,43.98,76081.45,0.1,0.02086,4e-05,1.59688]
[1776530410621,43.99,76082.04,0.1,0.02088,4e-05,1.59856]
[1776530415657,43.99,76081.11,0.1,0.02085,4e-05,1.59665]
[1776530420692,43.99,76080.61,0.1,0.02084,4e-05,1.59574]
[1776530425728,43.99,76079.38,0.1,0.0208,4e-05,1.59312]
[1776530430764,43.99,76078.54,0.1,0.02077,4e-05,1.5914]
[1776530435797,44.0,76077.86,0.1,0.0207,4e-05,1.58556]
[1776530440833,44.0,76075.15,0.1,0.0206,4e-05,1.57952]
[1776530445866,44.0,76072.77,0.1,0.02052,4e-05,1.57433]
[1776530450902,44.0,76065.6,0.1,0.02028,4e-05,1.55817]
[1776530456945,44.01,76060.94,0.1,0.02012,3e-05,1.54807]
[1776530463993,44.01,76061.31,0.1,0.02015,3e-05,1.54963]
[1776530470270,44.01,76061.33,0.1,0.02016,3e-05,1.55027]
[1776530476083,44.02,76061.41,0.1,0.02017,3e-05,1.55103]
[1776530481121,44.02,76061.23,0.1,0.02017,3e-05,1.55109]
[1776530487135,44.02,76058.28,0.1,0.02007,3e-05,1.54475]
[1776530494204,44.03,76056.89,0.1,0.01999,3e-05,1.53809]
[1776530499242,44.03,76063.43,0.1,0.02022,3e-05,1.55354]
[1776530506290,44.04,76063.97,0.1,0.02025,3e-05,1.55536]
[1776530511325,44.04,76066.28,0.1,0.02034,4e-05,1.56111]
[1776530517366,44.04,76071.89,0.1,0.02054,4e-05,1.57443]
[1776530522401,44.04,76066.98,0.1,0.02037,4e-05,1.56334]
[1776530523413,44.05,76052.1,0.1,0.01985,3e-05,1.5294]
[1776530528444,44.05,76050.96,0.1,0.01983,3e-05,1.52746]
[1776530534487,44.06,76049.5,0.1,0.01979,3e-05,1.52496]
[1776530536086,44.06,76049.5,0.1,0.01979,3e-05,1.52496]
[1776530536503,44.06,76049.5,0.1,0.01979,3e-05,1.52524]
[1776530541538,44.06,76049.42,0.1,0.0198,3e-05,1.52575]
[1776530547580,44.07,76048.97,0.1,0.0198,3e-05,1.52558]
[1776530552615,44.07,76049.67,0.1,0.01978,3e-05,1.5235]
[1776530555635,44.08,76041.36,0.1,0.0195,3e-05,1.50524]
[1776530560903,44.08,76036.6,0.1,0.01936,3e-05,1.49579]
[1776530562517,44.08,76036.6,0.1,0.01936,3e-05,1.49579]
[1776530562553,44.08,76036.6,0.1,0.01936,3e-05,1.49599]
[1776530567721,44.09,76036.19,0.1,0.01937,3e-05,1.49625]
[1776530572684,44.1,76031.51,0.1,0.01922,3e-05,1.48669]
[1776530572762,44.1,76030.0,0.1,0.01917,3e-05,1.48356]
[1776530575236,44.1,76029.74,0.1,0.01917,3e-05,1.48342]
[1776530575304,44.1,76029.68,0.1,0.01917,3e-05,1.48329]
[1776530576092,44.1,76029.68,0.1,0.01917,3e-05,1.48329]
[1776530576784,44.1,76029.68,0.1,0.01916,3e-05,1.48286]
[1776530581830,44.11,76029.65,0.1,0.01918,3e-05,1.48389]
[1776530588873,44.12,76034.66,0.1,0.01937,3e-05,1.49643]
[1776530595935,44.13,76034.71,0.1,0.01939,3e-05,1.4979]
[1776530600970,44.13,76035.05,0.1,0.01942,3e-05,1.49961]
[1776530603123,44.14,76035.11,0.1,0.01943,3e-05,1.50012]
[1776530603991,44.14,76034.65,0.1,0.01941,3e-05,1.49928]
[1776530609027,44.14,76030.16,0.1,0.01928,3e-05,1.49027]
[1776530613059,44.15,76022.38,0.1,0.01898,3e-05,1.46964]
[1776530618095,44.16,76020.85,0.1,0.01895,3e-05,1.4675]
[1776530623130,44.17,76018.5,0.1,0.01889,3e-05,1.4636]
[1776530628166,44.18,76022.63,0.1,0.01904,3e-05,1.4739]
[1776530631563,44.18,76023.03,0.1,0.01906,3e-05,1.47524]
[1776530631629,44.18,76024.89,0.1,0.01913,3e-05,1.47957]
[1776530637228,44.19,76025.51,0.1,0.01917,3e-05,1.48224]
[1776530642263,44.2,76025.31,0.1,0.01918,3e-05,1.48285]
[1776530649312,44.22,76030.86,0.1,0.01941,3e-05,1.49824]
[1776530653884,44.22,76030.7,0.1,0.01941,3e-05,1.49824]
[1776530653962,44.22,76030.7,0.1,0.01942,3e-05,1.49877]
[1776530661613,44.23,76031.86,0.1,0.01948,3e-05,1.50257]
[1776530667438,44.24,76038.53,0.1,0.01972,3e-05,1.51845]
[1776530671684,44.24,76027.24,0.1,0.01929,3e-05,1.48948]
[1776530676501,44.26,76019.7,0.1,0.01908,3e-05,1.47558]
[1776530681754,44.27,76015.16,0.1,0.01895,3e-05,1.46671]
[1776530687587,44.28,76015.8,0.1,0.01899,3e-05,1.46949]
[1776530696650,44.29,76016.22,0.1,0.01903,3e-05,1.47243]
[1776530701894,44.3,76014.27,0.1,0.01899,3e-05,1.4695]
[1776530707727,44.31,76014.15,0.1,0.019,3e-05,1.47037]
[1776530717799,44.32,76013.3,0.1,0.01901,3e-05,1.47073]
[1776530723037,44.33,76018.38,0.1,0.01919,3e-05,1.48299]
[1776530723093,44.33,76019.59,0.1,0.01924,3e-05,1.48586]
[1776530729883,44.34,76020.98,0.1,0.0193,3e-05,1.49009]
[1776530734918,44.38,76022.99,0.1,0.0194,3e-05,1.49595]
[1776530739953,44.4,76028.25,0.1,0.01962,3e-05,1.5102]
[1776530741363,44.4,76028.31,0.1,0.01962,3e-05,1.51049]
[1776530741380,44.4,76030.94,0.1,0.01971,3e-05,1.51637]
[1776530747002,44.41,76032.36,0.1,0.01977,3e-05,1.52041]
[1776530749428,44.41,76028.55,0.1,0.01965,3e-05,1.51216]
[1776530750023,44.41,76028.79,0.1,0.01966,3e-05,1.51285]
[1776530751450,44.41,76030.11,0.1,0.01971,3e-05,1.51595]
[1776530752038,44.41,76030.59,0.1,0.01972,3e-05,1.51716]
[1776530759086,44.42,76030.66,0.1,0.01974,3e-05,1.51831]
[1776530764121,44.42,76030.47,0.1,0.01975,3e-05,1.51857]
[1776530769156,44.43,76034.37,0.1,0.01989,3e-05,1.52799]
[1776530771136,44.43,76037.79,0.1,0.02001,3e-05,1.53582]
[1776530774193,44.43,76029.47,0.1,0.01973,3e-05,1.51754]
[1776530775906,44.43,76027.27,0.1,0.01966,3e-05,1.51275]
[1776530775976,44.43,76027.35,0.1,0.01966,3e-05,1.51307]
[1776530781243,44.44,76026.47,0.1,0.01964,3e-05,1.51183]
[1776530786278,44.44,76027.26,0.1,0.01968,3e-05,1.51433]
[1776530791313,44.45,76028.52,0.1,0.01968,3e-05,1.51347]
[1776530794192,44.45,76028.49,0.1,0.01968,3e-05,1.51368]
[1776530794212,44.45,76028.49,0.1,0.01969,3e-05,1.51382]
[1776530799369,44.45,76027.03,0.1,0.01965,3e-05,1.51127]
[1776530803917,44.46,76026.55,0.1,0.01964,3e-05,1.51063]
[1776530804012,44.46,76026.55,0.1,0.01964,3e-05,1.51063]
[1776530804013,44.46,76025.49,0.1,0.0196,3e-05,1.5084]
[1776530806084,44.46,76014.4,0.1,0.01924,3e-05,1.48429]
[1776530810488,44.47,76009.62,0.1,0.01909,3e-05,1.47437]
[1776530810566,44.47,76009.73,0.1,0.0191,3e-05,1.47481]
[1776530812518,44.47,76009.73,0.1,0.0191,3e-05,1.47501]
[1776530812565,44.47,76009.81,0.1,0.01911,3e-05,1.47539]
[1776530818048,44.48,76010.08,0.1,0.01913,3e-05,1.47678]
[1776530818144,44.48,76010.22,0.1,0.01914,3e-05,1.47748]
[1776530820991,44.48,76010.33,0.1,0.01914,3e-05,1.47792]
[1776530821092,44.48,76011.15,0.1,0.01918,3e-05,1.48012]
[1776530822062,44.48,76011.15,0.1,0.01918,3e-05,1.48012]
[1776530822163,44.48,76010.69,0.1,0.01916,3e-05,1.4793]
[1776530826607,44.49,76011.33,0.1,0.0192,3e-05,1.4813]
[1776530826662,44.49,76012.78,0.1,0.01925,3e-05,1.48468]
[1776530832813,44.5,76011.51,0.1,0.01922,3e-05,1.48304]
[1776530838642,44.52,76010.7,0.1,0.01924,3e-05,1.48405]
[1776530841012,44.52,76010.7,0.1,0.01924,3e-05,1.48405]
[1776530841082,44.52,76010.76,0.1,0.01925,3e-05,1.48473]
[1776530850726,44.53,76009.21,0.1,0.01922,3e-05,1.483]
[1776530853024,44.53,76009.01,0.1,0.01916,3e-05,1.47843]
[1776530853109,44.53,76009.01,0.1,0.01917,3e-05,1.47861]
[1776530853657,44.53,76009.01,0.1,0.01917,3e-05,1.47861]
[1776530853776,44.54,76009.01,0.1,0.01917,3e-05,1.4788]
[1776530858812,44.59,76006.5,0.1,0.0192,3e-05,1.48092]
[1776530864855,44.66,76006.96,0.1,0.01938,3e-05,1.49247]
[1776530871903,44.67,76007.65,0.1,0.01942,3e-05,1.49513]
[1776530873020,44.67,75995.22,0.1,0.01901,3e-05,1.46809]
[1776530874925,44.67,75979.45,0.1,0.01851,3e-05,1.43449]
[1776530879958,44.68,75983.16,0.1,0.01864,3e-05,1.4437]
[1776530886000,44.69,75981.22,0.1,0.0186,3e-05,1.44107]
[1776530889839,44.7,75981.0,0.1,0.0186,3e-05,1.44111]
[1776530890030,44.7,75980.86,0.1,0.01861,3e-05,1.44132]
[1776530895065,44.71,75980.13,0.1,0.0186,3e-05,1.44104]
[1776530900106,44.72,75973.78,0.1,0.01842,3e-05,1.42908]
[1776530903317,44.73,75958.75,0.1,0.01796,3e-05,1.39827]
[1776530904112,44.73,75958.75,0.1,0.01796,3e-05,1.39827]
[1776530904191,44.73,75957.45,0.1,0.01793,3e-05,1.39588]
[1776530906193,44.73,75957.45,0.1,0.01793,3e-05,1.39621]
[1776530908139,44.74,75957.55,0.1,0.01795,3e-05,1.39708]
[1776530908320,44.74,75956.77,0.1,0.01793,3e-05,1.39578]
[1776530913194,44.75,75949.8,0.1,0.01768,3e-05,1.37879]
[1776530918228,44.76,75950.67,0.1,0.01774,3e-05,1.38234]
[1776530923262,44.78,75952.23,0.1,0.01781,3e-05,1.38732]
[1776530928297,44.79,75951.56,0.1,0.01782,3e-05,1.3876]
[1776530931318,44.8,75944.09,0.1,0.0176,3e-05,1.37317]
[1776530936353,44.81,75944.19,0.1,0.01763,3e-05,1.37514]
[1776530941388,44.82,75948.04,0.1,0.01778,3e-05,1.38485]
[1776530947431,44.84,75947.96,0.1,0.0178,3e-05,1.38667]
[1776530954315,44.84,75947.92,0.1,0.01782,3e-05,1.38756]
[1776530954370,44.85,75947.89,0.1,0.01784,3e-05,1.38877]
[1776530956751,44.85,75947.89,0.1,0.01784,3e-05,1.38909]
[1776530956853,44.86,75946.91,0.1,0.01781,3e-05,1.38737]
[1776530959515,44.86,75956.39,0.1,0.01812,3e-05,1.40809]
[1776530964551,44.87,75963.42,0.1,0.01837,3e-05,1.42427]
[1776530969588,44.88,75963.55,0.1,0.01839,3e-05,1.42582]
[1776530972608,44.89,75955.94,0.1,0.01811,3e-05,1.40636]
[1776530977646,44.9,75956.23,0.1,0.01814,3e-05,1.4084]
[1776530983416,44.91,75956.55,0.1,0.01817,3e-05,1.41021]
[1776530989731,44.92,75956.86,0.1,0.01821,3e-05,1.41314]
[1776530994765,44.93,75957.38,0.1,0.01825,3e-05,1.41565]
[1776530999800,44.94,75957.41,0.1,0.01827,3e-05,1.41711]
[1776531006850,44.96,75958.74,0.1,0.01834,3e-05,1.42185]
[1776531011889,44.97,75959.05,0.1,0.01837,3e-05,1.42385]
[1776531016924,44.98,75951.4,0.1,0.01815,3e-05,1.40917]
[1776531021956,45.01,75949.78,0.1,0.01817,3e-05,1.40997]
[1776531027006,45.02,75917.93,0.1,0.01722,3e-05,1.34631]
[1776531027770,45.02,75917.93,0.1,0.01722,3e-05,1.34631]
[1776531028014,45.02,75915.52,0.1,0.01715,3e-05,1.34185]
[1776531031153,45.03,75919.6,0.1,0.01729,3e-05,1.35089]
[1776531031246,45.03,75920.42,0.1,0.01727,3e-05,1.34885]
[1776531037073,45.05,75918.4,0.1,0.01724,3e-05,1.34707]
[1776531039334,45.05,75917.59,0.1,0.01722,3e-05,1.34582]
[1776531039358,45.06,75917.16,0.1,0.01721,3e-05,1.34533]
[1776531040282,45.06,75917.16,0.1,0.01721,3e-05,1.34533]
[1776531040381,45.06,75917.16,0.1,0.01722,3e-05,1.34572]
[1776531041795,45.06,75917.16,0.1,0.01722,3e-05,1.34572]
[1776531042138,45.06,75916.69,0.1,0.01721,3e-05,1.34515]
[1776531043114,45.06,75908.39,0.1,0.01697,3e-05,1.32887]
[1776531048163,45.08,75907.12,0.1,0.01697,3e-05,1.32883]
[1776531052190,45.09,75914.99,0.1,0.01723,3e-05,1.3462]
[1776531057224,45.11,75914.61,0.1,0.01724,3e-05,1.34732]
[1776531062259,45.12,75912.77,0.1,0.01722,3e-05,1.3455]
[1776531067294,45.14,75914.72,0.1,0.0173,3e-05,1.35131]
[1776531072332,45.15,75909.9,0.1,0.01719,3e-05,1.34347]
[1776531074344,45.16,75896.72,0.1,0.01681,3e-05,1.31792]
[1776531079384,45.17,75889.69,0.1,0.01664,3e-05,1.30616]
[1776531081396,45.18,75881.02,0.1,0.0164,3e-05,1.29008]
[1776531086429,45.2,75884.29,0.1,0.01653,3e-05,1.29875]
[1776531091466,45.21,75883.97,0.1,0.0165,3e-05,1.29637]
[1776531097506,45.23,75889.2,0.1,0.01669,3e-05,1.30932]
[1776531102542,45.25,75886.95,0.1,0.01666,3e-05,1.30709]
[1776531107577,45.27,75884.46,0.1,0.01662,3e-05,1.30442]
[1776531112613,45.28,75891.99,0.1,0.01687,3e-05,1.32142]
[1776531117648,45.3,75890.57,0.1,0.01686,3e-05,1.32073]
[1776531122683,45.32,75889.14,0.1,0.01685,3e-05,1.32002]
[1776531127720,45.33,75888.01,0.1,0.01685,3e-05,1.31994]
[1776531129196,45.33,75888.01,0.1,0.01685,3e-05,1.31994]
[1776531129297,45.34,75897.24,0.1,0.01714,3e-05,1.33915]
[1776531130173,45.34,75897.24,0.1,0.01714,3e-05,1.33915]
[1776531130274,45.34,75897.52,0.1,0.01715,3e-05,1.34011]
[1776531135773,45.36,75896.97,0.1,0.01717,3e-05,1.34101]
[1776531140810,45.37,75897.66,0.1,0.01722,3e-05,1.34438]
[1776531146568,45.39,75899.91,0.1,0.01731,3e-05,1.35083]
[1776531146852,45.39,75899.94,0.1,0.01732,3e-05,1.35127]
[1776531151146,45.39,75899.18,0.1,0.01731,3e-05,1.35049]
[1776531151199,45.4,75898.71,0.1,0.01726,3e-05,1.34659]
[1776531156922,45.42,75897.02,0.1,0.01724,3e-05,1.34543]
[1776531161957,45.43,75899.06,0.1,0.01733,3e-05,1.35139]
[1776531170017,45.46,75897.61,0.1,0.01733,3e-05,1.35149]
[1776531175229,45.47,75895.82,0.1,0.01731,3e-05,1.34976]
[1776531181093,45.49,75896.27,0.1,0.01736,3e-05,1.35291]
[1776531187135,45.5,75897.21,0.1,0.01742,3e-05,1.35702]
[1776531192170,45.52,75899.38,0.1,0.01751,3e-05,1.3632]
[1776531197286,45.53,75899.76,0.1,0.01754,3e-05,1.3654]
[1776531197387,45.53,75898.87,0.1,0.01752,3e-05,1.36395]
[1776531203130,45.54,75899.43,0.1,0.01756,3e-05,1.36686]
[1776531203247,45.55,75899.13,0.1,0.01756,3e-05,1.36661]
[1776531209289,45.56,75899.52,0.1,0.0176,3e-05,1.3695]
[1776531214324,45.57,75897.87,0.1,0.01753,3e-05,1.36378]
[1776531219359,45.66,75895.86,0.1,0.01764,3e-05,1.37113]
[1776531224395,45.72,75896.11,0.1,0.01777,3e-05,1.37941]
[1776531225580,45.72,75908.18,0.1,0.01814,3e-05,1.40441]
[1776531232455,45.73,75910.14,0.1,0.01823,3e-05,1.41045]
[1776531237486,45.74,75909.04,0.1,0.01822,3e-05,1.40956]
[1776531241690,45.75,75909.4,0.1,0.01825,3e-05,1.41138]
[1776531242521,45.75,75909.32,0.1,0.01825,3e-05,1.41149]
[1776531247560,45.83,75907.58,0.1,0.01835,3e-05,1.41841]
[1776531247780,45.83,75907.58,0.1,0.01835,3e-05,1.41841]
[1776531248563,45.83,75907.65,0.1,0.01836,3e-05,1.4188]
[1776531253600,45.84,75907.59,0.1,0.01838,3e-05,1.4199]
[1776531258632,45.85,75907.41,0.1,0.01839,3e-05,1.42073]
[1776531264675,45.86,75907.44,0.1,0.01841,3e-05,1.42222]
[1776531271724,45.87,75908.3,0.1,0.01841,3e-05,1.42138]
[1776531274099,45.88,75917.52,0.1,0.01871,3e-05,1.44106]
[1776531279780,45.89,75915.24,0.1,0.01865,3e-05,1.43756]
[1776531284817,45.89,75914.31,0.1,0.01864,3e-05,1.43666]
[1776531289850,45.9,75909.75,0.1,0.01851,3e-05,1.42821]
[1776531291072,45.9,75924.31,0.1,0.01898,3e-05,1.45895]
[1776531296085,45.91,75922.06,0.1,0.01892,3e-05,1.45521]
[1776531304656,45.91,75921.2,0.1,0.0189,3e-05,1.45392]
[1776531304723,45.92,75925.94,0.1,0.01907,3e-05,1.46479]
[1776531309994,45.93,75930.76,0.1,0.01923,3e-05,1.47573]
[1776531314025,45.93,75937.99,0.1,0.01948,3e-05,1.49165]
[1776531319062,45.93,75941.84,0.1,0.01961,3e-05,1.50039]
[1776531324098,45.93,75948.24,0.1,0.01983,3e-05,1.51465]
[1776531329131,45.94,75956.33,0.1,0.0201,3e-05,1.53249]
[1776531331144,45.94,75949.34,0.1,0.01981,3e-05,1.5129]
[1776531333079,45.94,75947.17,0.1,0.01974,3e-05,1.50826]
[1776531333158,45.94,75945.16,0.1,0.01968,3e-05,1.50398]
[1776531339202,45.94,75941.64,0.1,0.01957,3e-05,1.49693]
[1776531344235,45.94,75941.05,0.1,0.01956,3e-05,1.49611]
[1776531349270,45.95,75941.88,0.1,0.01959,3e-05,1.49832]
[1776531355491,45.95,75941.6,0.1,0.01959,3e-05,1.49804]
[1776531355522,45.95,75941.69,0.1,0.01959,3e-05,1.49839]
[1776531362349,45.95,75941.66,0.1,0.01959,3e-05,1.4984]
[1776531367396,45.96,75939.6,0.1,0.01954,3e-05,1.49478]
[1776531372431,45.96,75943.11,0.1,0.01966,3e-05,1.50266]
[1776531378475,45.96,75947.19,0.1,0.0198,3e-05,1.51178]
[1776531381494,45.96,75939.28,0.1,0.01954,3e-05,1.4949]
[1776531386717,45.97,75930.93,0.1,0.01927,3e-05,1.47743]
[1776531392572,45.97,75929.11,0.1,0.01917,3e-05,1.46989]
[1776531399871,45.97,75928.75,0.1,0.01917,3e-05,1.46961]
[1776531402411,45.98,75928.75,0.1,0.01917,3e-05,1.46997]
[1776531402489,45.98,75928.75,0.1,0.01918,3e-05,1.47033]
[1776531407681,45.98,75931.5,0.1,0.01927,3e-05,1.47678]
[1776531412716,45.99,75931.27,0.1,0.01927,3e-05,1.47678]
[1776531417751,45.99,75930.4,0.1,0.01925,3e-05,1.47543]
[1776531422703,45.99,75929.69,0.1,0.01924,3e-05,1.47434]
[1776531422799,45.99,75929.87,0.1,0.01924,3e-05,1.47482]
[1776531427823,46.0,75928.47,0.1,0.01921,3e-05,1.47237]
[1776531430844,46.0,75904.45,0.1,0.01845,3e-05,1.42231]
[1776531435878,46.01,75898.52,0.1,0.01828,3e-05,1.41112]
[1776531439097,46.01,75896.98,0.1,0.01824,3e-05,1.40859]
[1776531439905,46.01,75897.33,0.1,0.01826,3e-05,1.40953]
[1776531447143,46.03,75899.92,0.1,0.01836,3e-05,1.41638]
[1776531452996,46.04,75903.72,0.1,0.01845,3e-05,1.42127]
[1776531458031,46.04,75909.21,0.1,0.01863,3e-05,1.43363]
[1776531463066,46.05,75906.66,0.1,0.01857,3e-05,1.42929]
[1776531468101,46.06,75903.12,0.1,0.01847,3e-05,1.42299]
[1776531473136,46.07,75904.59,0.1,0.01853,3e-05,1.42709]
[1776531478171,46.07,75904.57,0.1,0.01855,3e-05,1.42807]
[1776531483455,46.08,75904.65,0.1,0.01856,3e-05,1.42907]
[1776531489248,46.09,75926.31,0.1,0.01928,3e-05,1.476]
[1776531494283,46.09,75925.55,0.1,0.01926,3e-05,1.47503]
[1776531499321,46.1,75924.84,0.1,0.01925,3e-05,1.47428]
[1776531504010,46.1,75918.35,0.1,0.01905,3e-05,1.46095]
[1776531504092,46.1,75918.53,0.1,0.01906,3e-05,1.46147]
[1776531509391,46.11,75921.1,0.1,0.01915,3e-05,1.46773]
[1776531513933,46.11,75952.68,0.1,0.02014,3e-05,1.53173]
[1776531515434,46.11,75960.01,0.1,0.02039,3e-05,1.54783]
[1776531517648,46.11,75952.4,0.1,0.02013,3e-05,1.53116]
[1776531523489,46.11,75954.93,0.1,0.02022,3e-05,1.5368]
[1776531528524,46.11,75956.06,0.1,0.02026,3e-05,1.53933]
[1776531533576,46.11,75957.73,0.1,0.02032,3e-05,1.54303]
[1776531538610,46.11,75955.48,0.1,0.02024,3e-05,1.53815]
[1776531542660,46.12,75957.81,0.1,0.02032,3e-05,1.54329]
[1776531542697,46.12,75958.09,0.1,0.02033,3e-05,1.54391]
[1776531547859,46.12,75960.89,0.1,0.02042,3e-05,1.55008]
[1776531553714,46.12,75960.9,0.1,0.02042,3e-05,1.55009]
[1776531558750,46.11,75963.02,0.1,0.0205,3e-05,1.55475]
[1776531563785,46.11,75960.77,0.1,0.02042,3e-05,1.54976]
[1776531569829,46.11,75960.1,0.1,0.0204,3e-05,1.5483]
[1776531574863,46.12,75962.05,0.1,0.02041,3e-05,1.54815]
[1776531579234,46.12,75966.12,0.1,0.02055,3e-05,1.55715]
[1776531579897,46.12,75966.02,0.1,0.02054,3e-05,1.55692]
[1776531584933,46.11,75965.41,0.1,0.02052,3e-05,1.55555]
[1776531589969,46.11,75964.98,0.1,0.02051,3e-05,1.55457]
[1776531595017,46.11,75963.75,0.1,0.02046,3e-05,1.55183]
[1776531600042,46.11,75959.2,0.1,0.02031,3e-05,1.54179]
[1776531603074,46.11,75951.69,0.1,0.02006,3e-05,1.5254]
[1776531605087,46.12,75941.99,0.1,0.01974,3e-05,1.50447]
[1776531607102,46.12,75908.99,0.1,0.01867,3e-05,1.43468]
[1776531609115,46.12,75897.72,0.1,0.01832,3e-05,1.41165]
[1776531612140,46.12,75909.12,0.1,0.01869,3e-05,1.4359]
[1776531617176,46.13,75913.62,0.1,0.01885,3e-05,1.44617]
[1776531622210,46.14,75912.12,0.1,0.01881,3e-05,1.44389]
[1776531623986,46.14,75907.52,0.1,0.01867,3e-05,1.43447]
[1776531624224,46.14,75908.42,0.1,0.0187,3e-05,1.43654]
[1776531629260,46.15,75908.67,0.1,0.01872,3e-05,1.43799]
[1776531634295,46.15,75908.04,0.1,0.01866,3e-05,1.43335]
[1776531639328,46.16,75905.84,0.1,0.01861,3e-05,1.42978]
[1776531644364,46.17,75901.68,0.1,0.0185,3e-05,1.42223]
[1776531649401,46.18,75894.69,0.1,0.0183,3e-05,1.40903]
[1776531654434,46.19,75893.25,0.1,0.01827,3e-05,1.40732]
[1776531659469,46.2,75891.67,0.1,0.01825,3e-05,1.40558]
[1776531664504,46.21,75893.8,0.1,0.01833,3e-05,1.41124]
[1776531668740,46.21,75908.46,0.1,0.0188,3e-05,1.44248]
[1776531674576,46.22,75904.99,0.1,0.01871,3e-05,1.43638]
[1776531679610,46.23,75904.13,0.1,0.0187,3e-05,1.43557]
[1776531684646,46.24,75910.3,0.1,0.01891,3e-05,1.44932]
[1776531689682,46.24,75910.49,0.1,0.01893,3e-05,1.45057]
[1776531694716,46.25,75910.12,0.1,0.01888,3e-05,1.44635]
[1776531699751,46.26,75907.36,0.1,0.0188,3e-05,1.4415]
[1776531704786,46.26,75905.66,0.1,0.01876,3e-05,1.43895]
[1776531709821,46.27,75905.22,0.1,0.01876,3e-05,1.43895]
[1776531714857,46.28,75903.98,0.1,0.01874,3e-05,1.43735]
[1776531719894,46.28,75902.34,0.1,0.0187,3e-05,1.43497]
[1776531724927,46.29,75908.16,0.1,0.0189,3e-05,1.44804]
[1776531725934,46.29,75916.85,0.1,0.01918,3e-05,1.46643]
[1776531729163,46.29,75926.16,0.1,0.01949,3e-05,1.48654]
[1776531736007,46.3,75925.25,0.1,0.01947,3e-05,1.48539]
[1776531739926,46.3,75928.01,0.1,0.01957,3e-05,1.49161]
[1776531740032,46.3,75928.01,0.1,0.01957,3e-05,1.49172]
[1776531745069,46.31,75924.06,0.1,0.01945,3e-05,1.48378]
[1776531750103,46.31,75921.5,0.1,0.01937,3e-05,1.47894]
[1776531755139,46.32,75920.08,0.1,0.01928,3e-05,1.47221]
[1776531760172,46.32,75917.78,0.1,0.01922,3e-05,1.46806]
[1776531765207,46.33,75916.59,0.1,0.01919,3e-05,1.46628]
[1776531770242,46.33,75920.13,0.1,0.01932,3e-05,1.47449]
[1776531775278,46.34,75920.73,0.1,0.01935,3e-05,1.47644]
[1776531780314,46.34,75922.38,0.1,0.01941,3e-05,1.48059]
[1776531785356,46.35,75925.11,0.1,0.01951,3e-05,1.487]
[1776531790390,46.35,75922.92,0.1,0.01945,3e-05,1.48293]
[1776531795426,46.35,75923.08,0.1,0.01946,3e-05,1.48389]
[1776531800461,46.36,75923.18,0.1,0.01948,3e-05,1.48472]
[1776531805496,46.36,75923.64,0.1,0.0195,3e-05,1.48632]
[1776531811072,46.37,75923.87,0.1,0.01952,3e-05,1.48742]
[1776531811142,46.37,75923.87,0.1,0.01946,3e-05,1.48315]
[1776531816576,46.37,75922.94,0.1,0.01944,3e-05,1.48181]
[1776531821608,46.38,75917.68,0.1,0.01928,3e-05,1.47144]
[1776531826643,46.38,75911.37,0.1,0.01909,3e-05,1.45891]
[1776531831679,46.39,75905.44,0.1,0.01891,3e-05,1.44718]
[1776531832685,46.39,75913.88,0.1,0.01919,3e-05,1.46519]
[1776531837720,46.4,75919.18,0.1,0.01937,3e-05,1.47698]
[1776531839983,46.4,75911.55,0.1,0.01913,3e-05,1.46116]
[1776531845777,46.4,75910.92,0.1,0.01912,3e-05,1.46069]
[1776531847790,46.41,75923.3,0.1,0.01952,3e-05,1.48709]
[1776531852827,46.41,75923.33,0.1,0.01953,3e-05,1.48764]
[1776531853730,46.41,75923.33,0.1,0.01953,3e-05,1.48764]
[1776531853833,46.41,75923.12,0.1,0.01953,3e-05,1.48728]
[1776531858868,46.41,75925.99,0.1,0.01963,3e-05,1.49384]
[1776531861854,46.41,75926.16,0.1,0.01964,3e-05,1.49436]
[1776531861935,46.42,75928.16,0.1,0.0197,3e-05,1.49871]
[1776531867930,46.42,75927.9,0.1,0.0197,3e-05,1.49853]
[1776531872965,46.42,75927.36,0.1,0.01963,3e-05,1.49323]
[1776531874931,46.42,75927.36,0.1,0.01963,3e-05,1.49323]
[1776531875005,46.42,75934.6,0.1,0.01987,3e-05,1.50887]
[1776531876765,46.42,75934.6,0.1,0.01987,3e-05,1.5089]
[1776531883037,46.42,75939.01,0.1,0.02002,3e-05,1.51854]
[1776531885053,46.42,75931.54,0.1,0.01977,3e-05,1.50251]
[1776531886057,46.42,75923.34,0.1,0.01951,3e-05,1.48506]
[1776531886661,46.42,75923.34,0.1,0.01951,3e-05,1.48506]
[1776531887389,46.42,75923.34,0.1,0.01951,3e-05,1.48506]
[1776531896126,46.43,75912.49,0.1,0.01917,3e-05,1.46305]
[1776531901161,46.43,75911.06,0.1,0.01913,3e-05,1.46059]
[1776531902613,46.43,75911.23,0.1,0.01914,3e-05,1.46106]
[1776531903193,46.44,75911.27,0.1,0.01914,3e-05,1.46126]
[1776531908229,46.44,75913.99,0.1,0.01924,3e-05,1.46751]
[1776531910474,46.44,75906.63,0.1,0.01901,3e-05,1.45227]
[1776531916288,46.45,75906.85,0.1,0.01902,3e-05,1.4535]
[1776531921322,46.45,75906.33,0.1,0.01902,3e-05,1.45309]
[1776531922327,46.45,75895.61,0.1,0.01868,3e-05,1.43094]
[1776531925352,46.46,75879.74,0.1,0.0182,3e-05,1.39896]
[1776531926133,46.46,75879.74,0.1,0.0182,3e-05,1.39896]
[1776531927045,46.46,75878.85,0.1,0.01817,3e-05,1.39738]
[1776531927366,46.46,75878.58,0.1,0.01817,3e-05,1.39707]
[1776531932401,46.47,75866.63,0.1,0.01777,3e-05,1.36998]
[1776531937440,46.55,75866.97,0.1,0.01795,3e-05,1.38199]
[1776531940461,46.61,75858.65,0.1,0.01782,3e-05,1.37309]
[1776531945497,46.71,75855.56,0.1,0.01793,3e-05,1.38017]
[1776531950533,46.81,75855.69,0.1,0.01812,3e-05,1.39289]
[1776531955566,46.9,75854.54,0.1,0.01826,3e-05,1.40207]
[1776531959597,46.93,75861.77,0.1,0.01856,3e-05,1.42147]
[1776531961611,46.94,75868.84,0.1,0.01878,3e-05,1.43628]
[1776531963630,46.94,75876.04,0.1,0.01901,3e-05,1.45145]
[1776531969666,46.94,75882.14,0.1,0.01922,3e-05,1.46487]
[1776531975712,46.95,75881.73,0.1,0.01922,3e-05,1.46474]
[1776531980973,46.95,75884.82,0.1,0.01933,3e-05,1.47188]
[1776531988810,46.96,75885.97,0.1,0.01938,3e-05,1.47518]
[1776531992027,46.96,75888.48,0.1,0.01941,3e-05,1.47626]
[1776531992037,46.96,75888.48,0.1,0.01941,3e-05,1.47626]
[1776531992104,46.96,75888.48,0.1,0.01941,3e-05,1.47626]
[1776531992110,46.96,75888.75,0.1,0.01942,3e-05,1.47692]
[1776531997871,46.97,75896.1,0.1,0.01966,3e-05,1.49299]
[1776532002906,46.97,75900.15,0.1,0.0198,3e-05,1.5019]
[1776532007942,46.97,75899.0,0.1,0.01977,3e-05,1.49977]
[1776532012977,46.97,75898.25,0.1,0.01975,3e-05,1.4985]
[1776532018012,46.98,75896.69,0.1,0.0197,3e-05,1.49553]
[1776532023048,46.98,75895.89,0.1,0.01968,3e-05,1.49419]
[1776532028083,46.98,75894.11,0.1,0.01963,3e-05,1.49082]
[1776532031324,46.98,75886.71,0.1,0.0194,3e-05,1.47553]
[1776532038152,46.99,75887.28,0.1,0.01942,3e-05,1.47747]
[1776532044195,46.99,75887.48,0.1,0.01944,3e-05,1.47851]
[1776532050237,47.0,75886.63,0.1,0.01942,3e-05,1.47735]
[1776532053258,47.0,75879.35,0.1,0.01914,3e-05,1.45814]
[1776532058293,47.01,75879.97,0.1,0.01917,3e-05,1.4601]
[1776532061547,47.01,75868.63,0.1,0.01882,3e-05,1.43712]
[1776532064335,47.01,75853.22,0.1,0.01835,3e-05,1.40634]
[1776532065343,47.02,75845.41,0.1,0.01812,3e-05,1.3909]
[1776532070377,47.03,75841.76,0.1,0.01803,3e-05,1.38485]
[1776532075425,47.04,75840.06,0.1,0.018,3e-05,1.38277]
[1776532078437,47.04,75831.85,0.1,0.01776,3e-05,1.36728]
[1776532083472,47.05,75843.85,0.1,0.01814,3e-05,1.39251]
[1776532088507,47.06,75846.23,0.1,0.01823,3e-05,1.39849]
[1776532091761,47.07,75859.7,0.1,0.01866,3e-05,1.42642]
[1776532097571,47.07,75864.83,0.1,0.01883,3e-05,1.43796]
[1776532102608,47.08,75862.76,0.1,0.01878,3e-05,1.43454]
[1776532107643,47.09,75862.75,0.1,0.01879,3e-05,1.43535]
[1776532112678,47.09,75867.77,0.1,0.01891,3e-05,1.4421]
[1776532117713,47.1,75868.93,0.1,0.01896,3e-05,1.44521]
[1776532122750,47.1,75870.87,0.1,0.01903,3e-05,1.44993]
[1776532127794,47.11,75870.19,0.1,0.01902,3e-05,1.4492]
[1776532134836,47.12,75864.35,0.1,0.01885,3e-05,1.43823]
[1776532137857,47.12,75871.34,0.1,0.01908,3e-05,1.45306]
[1776532142892,47.12,75871.0,0.1,0.01908,3e-05,1.453]
[1776532147926,47.13,75871.88,0.1,0.01911,3e-05,1.4554]
[1776532154978,47.14,75871.43,0.1,0.01911,3e-05,1.45537]
[1776532160801,47.14,75868.57,0.1,0.01902,3e-05,1.44958]
[1776532160804,47.14,75867.39,0.1,0.019,3e-05,1.44764]
[1776532165051,47.14,75875.45,0.1,0.01926,3e-05,1.46487]
[1776532170086,47.15,75879.86,0.1,0.01941,3e-05,1.47449]
[1776532175121,47.15,75883.04,0.1,0.01946,3e-05,1.47716]
[1776532180157,47.15,75882.23,0.1,0.01944,3e-05,1.47585]
[1776532186198,47.16,75882.47,0.1,0.01945,3e-05,1.4768]
[1776532191234,47.16,75883.53,0.1,0.01949,3e-05,1.47936]
[1776532196268,47.16,75885.19,0.1,0.01955,3e-05,1.48314]
[1776532201303,47.16,75885.44,0.1,0.01956,3e-05,1.48396]
[1776532205331,47.17,75877.94,0.1,0.01933,3e-05,1.46855]
[1776532210367,47.17,75870.45,0.1,0.0191,3e-05,1.45356]
[1776532216408,47.17,75871.31,0.1,0.01914,3e-05,1.45599]
[1776532221444,47.18,75866.69,0.1,0.019,3e-05,1.44703]
[1776532226478,47.18,75872.5,0.1,0.01919,3e-05,1.45961]
[1776532231513,47.19,75873.9,0.1,0.01919,3e-05,1.45859]
[1776532238562,47.19,75872.73,0.1,0.01915,3e-05,1.45644]
[1776532245611,47.19,75876.51,0.1,0.01928,3e-05,1.46428]
[1776532250646,47.19,75878.83,0.1,0.01935,3e-05,1.4691]
[1776532255681,47.19,75878.85,0.1,0.01935,3e-05,1.46914]
[1776532260716,47.19,75880.73,0.1,0.01941,3e-05,1.47306]
[1776532265751,47.19,75882.39,0.1,0.01946,3e-05,1.47653]
[1776532270787,47.19,75884.79,0.1,0.01954,3e-05,1.48155]
[1776532275827,47.19,75888.77,0.1,0.01967,3e-05,1.48991]
[1776532280860,47.19,75893.44,0.1,0.01982,3e-05,1.49976]
[1776532285895,47.19,75894.33,0.1,0.01985,3e-05,1.50164]
[1776532290930,47.19,75895.28,0.1,0.01988,3e-05,1.50365]
[1776532295549,47.19,75896.08,0.1,0.01985,3e-05,1.50089]
[1776532295977,47.19,75924.11,0.1,0.02078,3e-05,1.56112]
[1776532296979,47.19,75945.69,0.1,0.02153,3e-05,1.60872]
[1776532298563,47.19,75947.03,0.1,0.02158,4e-05,1.61171]
[1776532298992,47.19,75945.1,0.1,0.02151,3e-05,1.6074]
[1776532304027,47.19,75940.48,0.1,0.02135,3e-05,1.59713]
[1776532309066,47.19,75935.8,0.1,0.02119,3e-05,1.58677]
[1776532314480,47.19,75941.69,0.1,0.02139,3e-05,1.59982]
[1776532314584,47.19,75941.69,0.1,0.02139,3e-05,1.59982]
[1776532314656,47.19,75947.15,0.1,0.02158,4e-05,1.61198]
[1776532316262,47.19,75947.15,0.1,0.02158,4e-05,1.61198]
[1776532316328,47.19,75959.91,0.1,0.02203,4e-05,1.64068]
[1776532322159,47.19,75964.53,0.1,0.0222,4e-05,1.65116]
[1776532324144,47.19,75965.71,0.1,0.02224,4e-05,1.65384]
[1776532324150,47.19,75965.71,0.1,0.02224,4e-05,1.65384]
[1776532324693,47.19,75965.71,0.1,0.02224,4e-05,1.65384]
[1776532324823,47.19,75965.71,0.1,0.02224,4e-05,1.65384]
[1776532324905,47.19,75966.6,0.1,0.02227,4e-05,1.65587]
[1776532325150,47.19,75966.6,0.1,0.02227,4e-05,1.65587]
[1776532325181,47.19,75966.6,0.1,0.02227,4e-05,1.65587]
[1776532326292,47.19,75973.77,0.1,0.02253,4e-05,1.67228]
[1776532329336,47.19,75975.08,0.1,0.02258,4e-05,1.67529]
[1776532329337,47.19,75948.11,0.1,0.02161,4e-05,1.61413]
[1776532331563,47.19,75948.11,0.1,0.02161,4e-05,1.61413]
[1776532331664,47.19,75929.13,0.1,0.02096,3e-05,1.5721]
[1776532332113,47.19,75929.13,0.1,0.02096,3e-05,1.5721]
[1776532332267,47.19,75910.37,0.1,0.02032,3e-05,1.53137]
[1776532333510,47.19,75890.32,0.1,0.01966,3e-05,1.48874]
[1776532335616,47.19,75890.32,0.1,0.01966,3e-05,1.48874]
[1776532335717,47.19,75892.77,0.1,0.01974,3e-05,1.4939]
[1776532337923,47.19,75900.35,0.1,0.01999,3e-05,1.50995]
[1776532340773,47.19,75902.11,0.1,0.02005,3e-05,1.5137]
[1776532340781,47.19,75902.11,0.1,0.02005,3e-05,1.5137]
[1776532340819,47.19,75904.77,0.1,0.02014,3e-05,1.51937]
[1776532341765,47.19,75904.77,0.1,0.02014,3e-05,1.51937]
[1776532341850,47.19,75905.06,0.1,0.02015,3e-05,1.51999]
[1776532346813,47.19,75905.2,0.1,0.02015,3e-05,1.52029]
[1776532346834,47.19,75905.26,0.1,0.02015,3e-05,1.52042]
[1776532348348,47.19,75895.71,0.1,0.01984,3e-05,1.50011]
[1776532349360,47.19,75887.45,0.1,0.01957,3e-05,1.48271]
[1776532354393,47.19,75888.2,0.1,0.01954,3e-05,1.47986]
[1776532360434,47.19,75893.85,0.1,0.01972,3e-05,1.49173]
[1776532365470,47.19,75900.27,0.1,0.01993,3e-05,1.50531]
[1776532370503,47.19,75904.28,0.1,0.02006,3e-05,1.51384]
[1776532375540,47.19,75905.45,0.1,0.0201,3e-05,1.51634]
[1776532382588,47.19,75905.07,0.1,0.02009,3e-05,1.51553]
[1776532389638,47.19,75905.83,0.1,0.02011,3e-05,1.51715]
[1776532394513,47.19,75902.83,0.1,0.02002,3e-05,1.51075]
[1776532394673,47.19,75902.66,0.1,0.02001,3e-05,1.51039]
[1776532396031,47.19,75902.66,0.1,0.02001,3e-05,1.51039]
[1776532396082,47.19,75889.71,0.1,0.01959,3e-05,1.48303]
[1776532396274,47.19,75889.71,0.1,0.01959,3e-05,1.48303]
[1776532396695,47.19,75889.83,0.1,0.01959,3e-05,1.48328]
[1776532397697,47.19,75872.89,0.1,0.01905,3e-05,1.44805]
[1776532398418,47.19,75872.89,0.1,0.01905,3e-05,1.44805]
[1776532398702,47.19,75856.92,0.1,0.01855,3e-05,1.41542]
[1776532401224,47.19,75854.02,0.1,0.01846,3e-05,1.40956]
[1776532401731,47.19,75853.82,0.1,0.01846,3e-05,1.40915]
[1776532403081,47.19,75853.82,0.1,0.01846,3e-05,1.40915]
[1776532404007,47.19,75837.91,0.1,0.01797,3e-05,1.37732]
[1776532404910,47.19,75837.91,0.1,0.01797,3e-05,1.37732]
[1776532404989,47.19,75831.1,0.1,0.01777,3e-05,1.36387]
[1776532406794,47.19,75816.84,0.1,0.01735,3e-05,1.33602]
[1776532408774,47.19,75803.39,0.1,0.01696,3e-05,1.31015]
[1776532409379,47.19,75803.39,0.1,0.01696,3e-05,1.31015]
[1776532409781,47.19,75805.01,0.1,0.01701,3e-05,1.31325]
[1776532410464,47.19,75805.01,0.1,0.01701,3e-05,1.31325]
[1776532410789,47.19,75812.22,0.1,0.01721,3e-05,1.32709]
[1776532412803,47.19,75802.97,0.1,0.0169,3e-05,1.30527]
[1776532417838,47.19,75805.17,0.1,0.01696,3e-05,1.30946]
[1776532422875,47.19,75810.46,0.1,0.01711,3e-05,1.31958]
[1776532426903,47.19,75820.21,0.1,0.01739,3e-05,1.33841]
[1776532431938,47.19,75821.55,0.1,0.01743,3e-05,1.34101]
[1776532436973,47.19,75819.78,0.1,0.01738,3e-05,1.33757]
[1776532442009,47.19,75825.47,0.1,0.01755,3e-05,1.34864]
[1776532444678,47.19,75827.52,0.1,0.01761,3e-05,1.35265]
[1776532444739,47.19,75827.52,0.1,0.01761,3e-05,1.35265]
[1776532445030,47.19,75828.37,0.1,0.01763,3e-05,1.35431]
[1776532446410,47.19,75828.7,0.1,0.01764,3e-05,1.35496]
[1776532447044,47.19,75829.12,0.1,0.01766,3e-05,1.35578]
[1776532447488,47.19,75829.12,0.1,0.01766,3e-05,1.35578]
[1776532448051,47.19,75831.75,0.1,0.01774,3e-05,1.36095]
[1776532448782,47.19,75831.75,0.1,0.01774,3e-05,1.36095]
[1776532449062,47.19,75840.47,0.1,0.018,3e-05,1.37817]
[1776532449966,47.19,75840.47,0.1,0.018,3e-05,1.37817]
[1776532450068,47.19,75847.09,0.1,0.0182,3e-05,1.39136]
[1776532452808,47.19,75847.88,0.1,0.01822,3e-05,1.39294]
[1776532453086,47.19,75848.2,0.1,0.01823,3e-05,1.39358]
[1776532454060,47.19,75848.2,0.1,0.01823,3e-05,1.39358]
[1776532454120,47.19,75851.3,0.1,0.01832,3e-05,1.3998]
[1776532454830,47.19,75851.3,0.1,0.01832,3e-05,1.3998]
[1776532455100,47.19,75851.3,0.1,0.01832,3e-05,1.3998]
[1776532456019,47.19,75851.3,0.1,0.01832,3e-05,1.3998]
[1776532456107,47.19,75852.72,0.1,0.01837,3e-05,1.40266]
[1776532456872,47.19,75852.72,0.1,0.01837,3e-05,1.40266]
[1776532457114,47.19,75854.15,0.1,0.01841,3e-05,1.40554]
[1776532458051,47.19,75854.15,0.1,0.01841,3e-05,1.40554]
[1776532458131,47.19,75853.97,0.1,0.01841,3e-05,1.40517]
[1776532458901,47.19,75853.97,0.1,0.01841,3e-05,1.40517]
[1776532459130,47.19,75853.97,0.1,0.01841,3e-05,1.40517]
[1776532459962,47.19,75853.97,0.1,0.01841,3e-05,1.40517]
[1776532460045,47.19,75852.47,0.1,0.01836,3e-05,1.40215]
[1776532460922,47.19,75852.47,0.1,0.01836,3e-05,1.40215]
[1776532461142,47.19,75852.27,0.1,0.01835,3e-05,1.40175]
[1776532462066,47.19,75852.27,0.1,0.01835,3e-05,1.40175]
[1776532462163,47.19,75851.98,0.1,0.01835,3e-05,1.40117]
[1776532463263,47.19,75851.98,0.1,0.01835,3e-05,1.40117]
[1776532464163,47.19,75851.98,0.1,0.01835,3e-05,1.40117]
[1776532464455,47.19,75851.98,0.1,0.01835,3e-05,1.40117]
[1776532464462,47.19,75851.98,0.1,0.01835,3e-05,1.40117]
[1776532465174,47.19,75851.86,0.1,0.01834,3e-05,1.40093]
[1776532465674,47.19,75851.86,0.1,0.01834,3e-05,1.40093]
[1776532465682,47.19,75851.86,0.1,0.01834,3e-05,1.40093]
[1776532466178,47.19,75851.78,0.1,0.01834,3e-05,1.40077]
[1776532466787,47.19,75851.78,0.1,0.01834,3e-05,1.40077]
[1776532466794,47.19,75851.78,0.1,0.01834,3e-05,1.40077]
[1776532467184,47.19,75851.74,0.1,0.01834,3e-05,1.40068]
[1776532467987,47.19,75851.74,0.1,0.01834,3e-05,1.40068]
[1776532467994,47.19,75851.74,0.1,0.01834,3e-05,1.40068]
[1776532468088,47.19,75851.62,0.1,0.01833,3e-05,1.40044]
[1776532469202,47.19,75851.62,0.1,0.01833,3e-05,1.40044]
[1776532469208,47.19,75851.62,0.1,0.01833,3e-05,1.40044]
[1776532469257,47.19,75851.3,0.1,0.01832,3e-05,1.3998]
[1776532470402,47.19,75851.3,0.1,0.01832,3e-05,1.3998]
[1776532470408,47.19,75851.3,0.1,0.01832,3e-05,1.3998]
[1776532470469,47.19,75851.28,0.1,0.01832,3e-05,1.39976]
[1776532471705,47.19,75851.28,0.1,0.01832,3e-05,1.39976]
[1776532471712,47.19,75851.28,0.1,0.01832,3e-05,1.39976]
[1776532471760,47.19,75853.55,0.1,0.01834,3e-05,1.40005]
[1776532472980,47.19,75853.55,0.1,0.01834,3e-05,1.40005]
[1776532472997,47.19,75853.55,0.1,0.01834,3e-05,1.40005]
[1776532473082,47.19,75853.34,0.1,0.01833,3e-05,1.39963]
[1776532474203,47.19,75853.34,0.1,0.01833,3e-05,1.39963]
[1776532474211,47.19,75853.34,0.1,0.01833,3e-05,1.39963]
[1776532474305,47.19,75852.02,0.1,0.01829,3e-05,1.39698]
[1776532475338,47.19,75852.02,0.1,0.01829,3e-05,1.39698]
[1776532475350,47.19,75852.02,0.1,0.01829,3e-05,1.39698]
[1776532475351,47.19,75852.69,0.1,0.01831,3e-05,1.39832]
[1776532476530,47.19,75852.69,0.1,0.01831,3e-05,1.39832]
[1776532476632,47.19,75856.75,0.1,0.01844,3e-05,1.40649]
[1776532477236,47.19,75856.75,0.1,0.01844,3e-05,1.40649]
[1776532477259,47.19,75856.75,0.1,0.01844,3e-05,1.40649]
[1776532482293,47.19,75853.4,0.1,0.01834,3e-05,1.39975]
[1776532487328,47.19,75853.97,0.1,0.01835,3e-05,1.40089]
[1776532492366,47.19,75850.3,0.1,0.01824,3e-05,1.39353]
[1776532497818,47.19,75848.2,0.1,0.01818,3e-05,1.38933]
[1776532497825,47.19,75847.52,0.1,0.01816,3e-05,1.38797]
[1776532499330,47.19,75847.52,0.1,0.01816,3e-05,1.38797]
[1776532499413,47.19,75847.53,0.1,0.01816,3e-05,1.38799]
[1776532504721,47.19,75847.13,0.1,0.01814,3e-05,1.38719]
[1776532510490,47.19,75849.19,0.1,0.01821,3e-05,1.39131]
[1776532514791,47.19,75858.76,0.1,0.0185,3e-05,1.41055]
[1776532516532,47.19,75866.15,0.1,0.01873,3e-05,1.42555]
[1776532520560,47.19,75874.15,0.1,0.01898,3e-05,1.44193]
[1776532522574,47.19,75883.07,0.1,0.01926,3e-05,1.46035]
[1776532527609,47.19,75887.8,0.1,0.01941,3e-05,1.4702]
[1776532533654,47.19,75889.62,0.1,0.01942,3e-05,1.46958]
[1776532538690,47.19,75889.45,0.1,0.01941,3e-05,1.46923]
[1776532543723,47.19,75890.62,0.1,0.01945,3e-05,1.47167]
[1776532548407,47.19,75891.92,0.1,0.01949,3e-05,1.47439]
[1776532548464,47.19,75891.92,0.1,0.01949,3e-05,1.47439]
[1776532548476,47.19,75890.92,0.1,0.01946,3e-05,1.4723]
[1776532550777,47.19,75885.33,0.1,0.01928,3e-05,1.46065]
[1776532554411,47.19,75885.88,0.1,0.0193,3e-05,1.46179]
[1776532555076,47.19,75890.28,0.1,0.01944,3e-05,1.47096]
[1776532555701,47.19,75890.28,0.1,0.01944,3e-05,1.47096]
[1776532555808,47.19,75890.28,0.1,0.01944,3e-05,1.47096]
[1776532556464,47.19,75890.28,0.1,0.01944,3e-05,1.47096]
[1776532556814,47.19,75890.9,0.1,0.01946,3e-05,1.47225]
[1776532557613,47.19,75890.9,0.1,0.01946,3e-05,1.47225]
[1776532557821,47.19,75891.25,0.1,0.01947,3e-05,1.47299]
[1776532558486,47.19,75891.25,0.1,0.01947,3e-05,1.47299]
[1776532558828,47.19,75892.46,0.1,0.01951,3e-05,1.47552]
[1776532559627,47.19,75892.46,0.1,0.01951,3e-05,1.47552]
[1776532559729,47.19,75892.52,0.1,0.01951,3e-05,1.47564]
[1776532560498,47.19,75892.52,0.1,0.01951,3e-05,1.47564]
[1776532560842,47.19,75892.52,0.1,0.01951,3e-05,1.47564]
[1776532561685,47.19,75892.52,0.1,0.01951,3e-05,1.47564]
[1776532561688,47.19,75891.3,0.1,0.01947,3e-05,1.47309]
[1776532562547,47.19,75891.3,0.1,0.01947,3e-05,1.47309]
[1776532562856,47.19,75891.3,0.1,0.01947,3e-05,1.47309]
[1776532563659,47.19,75891.3,0.1,0.01947,3e-05,1.47309]
[1776532563666,47.19,75891.3,0.1,0.01947,3e-05,1.47309]
[1776532563863,47.19,75891.39,0.1,0.01947,3e-05,1.47328]
[1776532564965,47.19,75891.39,0.1,0.01947,3e-05,1.47328]
[1776532565066,47.19,75892.2,0.1,0.0195,3e-05,1.47497]
[1776532566621,47.19,75892.2,0.1,0.0195,3e-05,1.47497]
[1776532566937,47.19,75892.2,0.1,0.0195,3e-05,1.47497]
[1776532566981,47.19,75891.74,0.1,0.01949,3e-05,1.47401]
[1776532568691,47.19,75891.74,0.1,0.01949,3e-05,1.47401]
[1776532568898,47.19,75892.19,0.1,0.0195,3e-05,1.47495]
[1776532573933,47.19,75892.34,0.1,0.01951,3e-05,1.47527]
[1776532578971,47.19,75895.4,0.1,0.0196,3e-05,1.48168]
[1776532584002,47.19,75893.74,0.1,0.01955,3e-05,1.4782]
[1776532589038,47.19,75894.7,0.1,0.01958,3e-05,1.48021]
[1776532594073,47.19,75894.5,0.1,0.01952,3e-05,1.47536]
[1776532600118,47.19,75893.26,0.1,0.01948,3e-05,1.47277]
[1776532605152,47.19,75889.05,0.1,0.01934,3e-05,1.46399]
[1776532610187,47.19,75889.05,0.1,0.01934,3e-05,1.46399]
[1776532615222,47.19,75890.2,0.1,0.01938,3e-05,1.46638]
[1776532620257,47.19,75890.43,0.1,0.01939,3e-05,1.46686]
[1776532625293,47.19,75889.12,0.1,0.01935,3e-05,1.46413]
[1776532630327,47.19,75894.68,0.1,0.01952,3e-05,1.47574]
[1776532637376,47.19,75896.05,0.1,0.01957,3e-05,1.47861]
[1776532642415,47.19,75895.29,0.1,0.01954,3e-05,1.47702]
[1776532643417,47.19,75903.29,0.1,0.0198,3e-05,1.49385]
[1776532643875,47.19,75903.29,0.1,0.0198,3e-05,1.49385]
[1776532644424,47.19,75909.52,0.1,0.02001,3e-05,1.50707]
[1776532646307,47.19,75909.52,0.1,0.02001,3e-05,1.50707]
[1776532646382,47.19,75907.13,0.1,0.01993,3e-05,1.50199]
[1776532652030,47.19,75908.14,0.1,0.01996,3e-05,1.50413]
[1776532652113,47.19,75905.73,0.1,0.01983,3e-05,1.49455]
[1776532657516,47.19,75906.04,0.1,0.01984,3e-05,1.4952]
[1776532662552,47.19,75907.02,0.1,0.01987,3e-05,1.49728]
[1776532667585,47.19,75904.77,0.1,0.0198,3e-05,1.49252]
[1776532672621,47.19,75902.41,0.1,0.01972,3e-05,1.48754]
[1776532677659,47.19,75896.94,0.1,0.01954,3e-05,1.47604]
[1776532682692,47.19,75888.93,0.1,0.01928,3e-05,1.45933]
[1776532687727,47.19,75885.5,0.1,0.01917,3e-05,1.45222]
[1776532692764,47.19,75886.76,0.1,0.01921,3e-05,1.45483]
[1776532697798,47.19,75887.75,0.1,0.01925,3e-05,1.45688]
[1776532703839,47.19,75888.16,0.1,0.01926,3e-05,1.45773]
[1776532709148,47.19,75888.46,0.1,0.01927,3e-05,1.45836]
[1776532714916,47.19,75889.07,0.1,0.01923,3e-05,1.45522]
[1776532719218,47.19,75878.66,0.1,0.0189,3e-05,1.43376]
[1776532724990,47.19,75874.58,0.1,0.01877,3e-05,1.42541]
[1776532730027,47.19,75874.57,0.1,0.01877,3e-05,1.42539]
[1776532735063,47.19,75876.69,0.1,0.01884,3e-05,1.42972]
[1776532739359,47.19,75887.78,0.1,0.01919,3e-05,1.45255]
[1776532745133,47.19,75887.86,0.1,0.01919,3e-05,1.45272]
[1776532750170,47.19,75888.61,0.1,0.01922,3e-05,1.45427]
[1776532758224,47.19,75889.81,0.1,0.01926,3e-05,1.45676]
[1776532763258,47.19,75891.44,0.1,0.01931,3e-05,1.46014]
[1776532768523,47.19,75891.75,0.1,0.01932,3e-05,1.46079]
[1776532769992,47.19,75892.16,0.1,0.01933,3e-05,1.46164]
[1776532770068,47.19,75892.16,0.1,0.01933,3e-05,1.46164]
[1776532770310,47.19,75891.89,0.1,0.01932,3e-05,1.46108]
[1776532772400,47.19,75891.79,0.1,0.01926,3e-05,1.45647]
[1776532772428,47.19,75891.69,0.1,0.01926,3e-05,1.45626]
[1776532775943,47.19,75892.43,0.1,0.01929,3e-05,1.4578]
[1776532776352,47.19,75892.25,0.1,0.01928,3e-05,1.45742]
[1776532781390,47.19,75894.81,0.1,0.01936,3e-05,1.46275]
[1776532787429,47.19,75901.16,0.1,0.01957,3e-05,1.47602]
[1776532793472,47.19,75899.75,0.1,0.01952,3e-05,1.47306]
[1776532798507,47.19,75899.87,0.1,0.01952,3e-05,1.47331]
[1776532804549,47.19,75898.4,0.1,0.01948,3e-05,1.47024]
[1776532810595,47.19,75898.59,0.1,0.01948,3e-05,1.47063]
[1776532815627,47.19,75897.46,0.1,0.01945,3e-05,1.46827]
[1776532821668,47.19,75896.65,0.1,0.01942,3e-05,1.46658]
[1776532826703,47.19,75896.17,0.1,0.01941,3e-05,1.46558]
[1776532834759,47.19,75894.47,0.1,0.01929,3e-05,1.45763]
[1776532840062,47.19,75897.21,0.1,0.01938,3e-05,1.46333]
[1776532845836,47.19,75896.45,0.1,0.01936,3e-05,1.46174]
[1776532850872,47.19,75896.16,0.1,0.01935,3e-05,1.46114]
[1776532855906,47.19,75894.4,0.1,0.01929,3e-05,1.45748]
[1776532860942,47.19,75892.11,0.1,0.01922,3e-05,1.45273]
[1776532864973,47.19,75881.38,0.1,0.01888,3e-05,1.43062]
[1776532865977,47.19,75872.21,0.1,0.01859,3e-05,1.41193]
[1776532871019,47.19,75878.45,0.1,0.01879,3e-05,1.42463]
[1776532875044,47.19,75887.02,0.1,0.01906,3e-05,1.44221]
[1776532880342,47.19,75887.01,0.1,0.01906,3e-05,1.44219]
[1776532886117,47.19,75890.48,0.1,0.01917,3e-05,1.44935]
[1776532891153,47.19,75892.05,0.1,0.01916,3e-05,1.44821]
[1776532896187,47.19,75893.45,0.1,0.01921,3e-05,1.4511]
[1776532901222,47.19,75895.43,0.1,0.01927,3e-05,1.45521]
[1776532906259,47.19,75894.18,0.1,0.01923,3e-05,1.45262]
[1776532911292,47.19,75894.85,0.1,0.01925,3e-05,1.45401]
[1776532917334,47.19,75895.53,0.1,0.01927,3e-05,1.45542]
[1776532922369,47.19,75895.16,0.1,0.01926,3e-05,1.45465]
[1776532928411,47.19,75894.41,0.1,0.01924,3e-05,1.45309]
[1776532933445,47.19,75890.35,0.1,0.01911,3e-05,1.44469]
[1776532938486,47.19,75890.11,0.1,0.0191,3e-05,1.4442]
[1776532939493,47.19,75882.19,0.1,0.01885,3e-05,1.42792]
[1776532940604,47.19,75882.19,0.1,0.01885,3e-05,1.42792]
[1776532940686,47.19,75882.19,0.1,0.01885,3e-05,1.42792]
[1776532940712,47.19,75865.8,0.1,0.01834,3e-05,1.39468]
[1776532946543,47.19,75866.66,0.1,0.01837,3e-05,1.39641]
[1776532950763,47.19,75872.55,0.1,0.01855,3e-05,1.4083]
[1776532951577,47.19,75872.79,0.1,0.0185,3e-05,1.40446]
[1776532956612,47.19,75870.75,0.1,0.01844,3e-05,1.40034]
[1776532958626,47.19,75859.53,0.1,0.01809,3e-05,1.37785]
[1776532958972,47.19,75859.53,0.1,0.01809,3e-05,1.37785]
[1776532959632,47.19,75845.68,0.1,0.01768,3e-05,1.35047]
[1776532960113,47.19,75845.68,0.1,0.01768,3e-05,1.35047]
[1776532960640,47.19,75843.03,0.1,0.0176,3e-05,1.34528]
[1776532965675,47.19,75837.93,0.1,0.01745,3e-05,1.33534]
[1776532969116,47.19,75836.99,0.1,0.01742,3e-05,1.33351]
[1776532969703,47.19,75837.13,0.1,0.01742,3e-05,1.33378]
[1776532971718,47.19,75821.96,0.1,0.01698,3e-05,1.30456]
[1776532976754,47.19,75821.48,0.1,0.01697,3e-05,1.30364]
[1776532981803,47.19,75825.51,0.1,0.01708,3e-05,1.31135]
[1776532985821,47.19,75834.8,0.1,0.01736,3e-05,1.32926]
[1776532991118,47.19,75836.25,0.1,0.0174,3e-05,1.33207]
[1776532996896,47.19,75834.73,0.1,0.01735,3e-05,1.32913]
[1776533001932,47.19,75836.26,0.1,0.0174,3e-05,1.33209]
[1776533007761,47.19,75835.98,0.1,0.01739,3e-05,1.33155]
[1776533007814,47.19,75835.98,0.1,0.01739,3e-05,1.33155]
[1776533013009,47.19,75834.65,0.1,0.0173,3e-05,1.32481]
[1776533018045,47.19,75837.47,0.1,0.01738,3e-05,1.33027]
[1776533020059,47.19,75845.18,0.1,0.01761,3e-05,1.34529]
[1776533025094,47.19,75843.74,0.1,0.01757,3e-05,1.34247]
[1776533030129,47.19,75844.0,0.1,0.01757,3e-05,1.34298]
[1776533035165,47.19,75843.13,0.1,0.01755,3e-05,1.34128]
[1776533040199,47.19,75843.24,0.1,0.01755,3e-05,1.3415]
[1776533045233,47.19,75845.93,0.1,0.01763,3e-05,1.34676]
[1776533051544,47.19,75845.34,0.1,0.01761,3e-05,1.3456]
[1776533057320,47.19,75845.26,0.1,0.01761,3e-05,1.34544]
[1776533065373,47.19,75844.66,0.1,0.01759,3e-05,1.34427]
[1776533071697,47.19,75851.51,0.1,0.01775,3e-05,1.35349]
[1776533073156,47.19,75851.51,0.1,0.01775,3e-05,1.35349]
[1776533073418,47.19,75851.51,0.1,0.01775,3e-05,1.35349]
[1776533073450,47.19,75855.75,0.1,0.01787,3e-05,1.36185]
[1776533075424,47.19,75855.51,0.1,0.01787,3e-05,1.36137]
[1776533075473,47.19,75856.1,0.1,0.01788,3e-05,1.36254]
[1776533076770,47.19,75856.1,0.1,0.01788,3e-05,1.36254]
[1776533076866,47.19,75856.1,0.1,0.01788,3e-05,1.36254]
[1776533082494,47.19,75862.68,0.1,0.01808,3e-05,1.37559]
[1776533087527,47.19,75863.66,0.1,0.01811,3e-05,1.37755]
[1776533092563,47.19,75864.32,0.1,0.01813,3e-05,1.37886]
[1776533097598,47.19,75865.04,0.1,0.01815,3e-05,1.3803]
[1776533102633,47.19,75861.87,0.1,0.01806,3e-05,1.37398]
[1776533107671,47.19,75866.4,0.1,0.0182,3e-05,1.38302]
[1776533112705,47.19,75866.95,0.1,0.01821,3e-05,1.38412]
[1776533114721,47.19,75859.49,0.1,0.01799,3e-05,1.36925]
[1776533115419,47.19,75859.49,0.1,0.01799,3e-05,1.36925]
[1776533115726,47.19,75848.49,0.1,0.01766,3e-05,1.34756]
[1776533116608,47.19,75848.49,0.1,0.01766,3e-05,1.34756]
[1776533116733,47.19,75846.4,0.1,0.01759,3e-05,1.34347]
[1776533119558,47.19,75846.57,0.1,0.0176,3e-05,1.3438]
[1776533119754,47.19,75846.7,0.1,0.0176,3e-05,1.34406]
[1776533124791,47.19,75846.92,0.1,0.01761,3e-05,1.34449]
[1776533129828,47.19,75846.2,0.1,0.01759,3e-05,1.34308]
[1776533134861,47.19,75845.98,0.1,0.01753,3e-05,1.33845]
[1776533141910,47.19,75846.09,0.1,0.01753,3e-05,1.33866]
[1776533146949,47.19,75841.7,0.1,0.0174,3e-05,1.33012]
[1776533151982,47.19,75841.86,0.1,0.01741,3e-05,1.33043]
[1776533157015,47.19,75844.82,0.1,0.01749,3e-05,1.33619]
[1776533162331,47.19,75855.21,0.1,0.0178,3e-05,1.35655]
[1776533168095,47.19,75861.51,0.1,0.01799,3e-05,1.36901]
[1776533173129,47.19,75868.14,0.1,0.0182,3e-05,1.38221]
[1776533178162,47.19,75870.19,0.1,0.01826,3e-05,1.38632]
[1776533184204,47.19,75871.18,0.1,0.01829,3e-05,1.3883]
[1776533186529,47.19,75870.0,0.1,0.01825,3e-05,1.38594]
[1776533186640,47.19,75870.0,0.1,0.01825,3e-05,1.38594]
[1776533186741,47.19,75870.06,0.1,0.01825,3e-05,1.38606]
[1776533188618,47.19,75870.06,0.1,0.01825,3e-05,1.38606]
[1776533188626,47.19,75870.74,0.1,0.01828,3e-05,1.38742]
[1776533189754,47.19,75870.74,0.1,0.01828,3e-05,1.38742]
[1776533189834,47.19,75870.74,0.1,0.01828,3e-05,1.38742]
[1776533190609,47.19,75870.74,0.1,0.01828,3e-05,1.38742]
[1776533190612,47.19,75868.17,0.1,0.0182,3e-05,1.38227]
[1776533191791,47.19,75868.17,0.1,0.0182,3e-05,1.38227]
[1776533191871,47.19,75867.9,0.1,0.01813,3e-05,1.37745]
[1776533192603,47.19,75867.9,0.1,0.01813,3e-05,1.37745]
[1776533192689,47.19,75868.85,0.1,0.01816,3e-05,1.37935]
[1776533193912,47.19,75868.85,0.1,0.01816,3e-05,1.37935]
[1776533193916,47.19,75868.85,0.1,0.01816,3e-05,1.37935]
[1776533194013,47.19,75868.85,0.1,0.01816,3e-05,1.37935]
[1776533195192,47.19,75868.85,0.1,0.01816,3e-05,1.37935]
[1776533195199,47.19,75868.85,0.1,0.01816,3e-05,1.37935]
[1776533195291,47.19,75868.85,0.1,0.01816,3e-05,1.37935]
[1776533196410,47.19,75868.85,0.1,0.01816,3e-05,1.37935]
[1776533196416,47.19,75868.85,0.1,0.01816,3e-05,1.37935]
[1776533196512,47.19,75865.0,0.1,0.01805,3e-05,1.37168]
[1776533197060,47.19,75865.0,0.1,0.01805,3e-05,1.37168]
[1776533197599,47.19,75864.42,0.1,0.01803,3e-05,1.37052]
[1776533198735,47.19,75864.42,0.1,0.01803,3e-05,1.37052]
[1776533198759,47.19,75864.15,0.1,0.01802,3e-05,1.36999]
[1776533204344,47.19,75859.98,0.1,0.01789,3e-05,1.36172]
[1776533209383,47.19,75861.99,0.1,0.01795,3e-05,1.3657]
[1776533214415,47.19,75859.68,0.1,0.01788,3e-05,1.36113]
[1776533219450,47.19,75861.08,0.1,0.01793,3e-05,1.3639]
[1776533224485,47.19,75863.05,0.1,0.01799,3e-05,1.3678]
[1776533229520,47.19,75866.31,0.1,0.01809,3e-05,1.37428]
[1776533236568,47.19,75869.72,0.1,0.01819,3e-05,1.38109]
[1776533242898,47.19,75873.43,0.1,0.0183,3e-05,1.38852]
[1776533249659,47.19,75873.97,0.1,0.01832,3e-05,1.3896]
[1776533254695,47.19,75874.12,0.1,0.01827,3e-05,1.3856]
[1776533259730,47.19,75878.68,0.1,0.01841,3e-05,1.39477]
[1776533264765,47.19,75879.3,0.1,0.01843,3e-05,1.39602]
[1776533269800,47.19,75878.05,0.1,0.01839,3e-05,1.3935]
[1776533274835,47.19,75878.28,0.1,0.0184,3e-05,1.39396]
[1776533277856,47.19,75868.99,0.1,0.01811,3e-05,1.37535]
[1776533282892,47.19,75866.55,0.1,0.01804,3e-05,1.37049]
[1776533287927,47.19,75864.46,0.1,0.01798,3e-05,1.36634]
[1776533290101,47.19,75864.13,0.1,0.01797,3e-05,1.36568]
[1776533290710,47.19,75864.23,0.1,0.01797,3e-05,1.36588]
[1776533290727,47.19,75864.23,0.1,0.01797,3e-05,1.36588]
[1776533290953,47.19,75864.23,0.1,0.01797,3e-05,1.36588]
[1776533295984,47.19,75870.84,0.1,0.01817,3e-05,1.37904]
[1776533301019,47.19,75873.12,0.1,0.01824,3e-05,1.3836]
[1776533307062,47.19,75875.47,0.1,0.01831,3e-05,1.38831]
[1776533312133,47.19,75879.5,0.1,0.01838,3e-05,1.3921]
[1776533312147,47.19,75879.5,0.1,0.01838,3e-05,1.3921]
[1776533313102,47.19,75879.84,0.1,0.01839,3e-05,1.39278]
[1776533318138,47.19,75880.68,0.1,0.01842,3e-05,1.39448]
[1776533323173,47.19,75881.13,0.1,0.01843,3e-05,1.39538]
[1776533328206,47.19,75882.44,0.1,0.01847,3e-05,1.39803]
[1776533333243,47.19,75883.14,0.1,0.01849,3e-05,1.39944]
[1776533338280,47.19,75887.5,0.1,0.01863,3e-05,1.40827]
[1776533340303,47.19,75895.32,0.1,0.01888,3e-05,1.42422]
[1776533345327,47.19,75901.97,0.1,0.01909,3e-05,1.43789]
[1776533350362,47.19,75902.07,0.1,0.01909,3e-05,1.4381]
[1776533355399,47.19,75900.15,0.1,0.01903,3e-05,1.43414]
[1776533360433,47.19,75896.83,0.1,0.01892,3e-05,1.42732]
[1776533365468,47.19,75897.64,0.1,0.01895,3e-05,1.42898]
[1776533369524,47.19,75898.08,0.1,0.01896,3e-05,1.42988]
[1776533369580,47.19,75900.92,0.1,0.01905,3e-05,1.43573]
[1776533372210,47.19,75902.67,0.1,0.01905,3e-05,1.43493]
[1776533372517,47.19,75903.77,0.1,0.01909,3e-05,1.4372]
[1776533375581,47.19,75902.13,0.1,0.01904,3e-05,1.43382]
[1776533375682,47.19,75902.29,0.1,0.01904,3e-05,1.43415]
[1776533380577,47.19,75889.27,0.1,0.01863,3e-05,1.40752]
[1776533381987,47.19,75889.27,0.1,0.01863,3e-05,1.40752]
[1776533381990,47.19,75879.84,0.1,0.01834,3e-05,1.38847]
[1776533383690,47.19,75879.84,0.1,0.01834,3e-05,1.38847]
[1776533383746,47.19,75879.42,0.1,0.01833,3e-05,1.38763]
[1776533386621,47.19,75870.62,0.1,0.01806,3e-05,1.37003]
[1776533391654,47.19,75871.82,0.1,0.01809,3e-05,1.37242]
[1776533394675,47.19,75879.1,0.1,0.01832,3e-05,1.38698]
[1776533397887,47.19,75883.11,0.1,0.01844,3e-05,1.39505]
[1776533397989,47.19,75884.42,0.1,0.01848,3e-05,1.3977]
[1776533399713,47.19,75876.8,0.1,0.01824,3e-05,1.38237]
[1776533402003,47.19,75876.48,0.1,0.01823,3e-05,1.38173]
[1776533402014,47.19,75876.48,0.1,0.01823,3e-05,1.38173]
[1776533402050,47.19,75878.9,0.1,0.01831,3e-05,1.38658]
[1776533408071,47.19,75888.62,0.1,0.01861,3e-05,1.4062]
[1776533410796,47.19,75897.32,0.1,0.01888,3e-05,1.42394]
[1776533412810,47.19,75885.44,0.1,0.01851,3e-05,1.39976]
[1776533413817,47.19,75878.19,0.1,0.01829,3e-05,1.38516]
[1776533418852,47.19,75875.05,0.1,0.01819,3e-05,1.37887]
[1776533420649,47.19,75875.01,0.1,0.01819,3e-05,1.37879]
[1776533420761,47.19,75875.04,0.1,0.01819,3e-05,1.37885]
[1776533428212,47.19,75874.45,0.1,0.01817,3e-05,1.37767]
[1776533433958,47.19,75876.69,0.1,0.01819,3e-05,1.37785]
[1776533438998,47.19,75883.42,0.1,0.01839,3e-05,1.39135]
[1776533444034,47.19,75889.79,0.1,0.01859,3e-05,1.40423]
[1776533449068,47.19,75890.86,0.1,0.01863,3e-05,1.4064]
[1776533454107,47.19,75890.75,0.1,0.01862,3e-05,1.40617]
[1776533459142,47.19,75894.78,0.1,0.01875,3e-05,1.41437]
[1776533464183,47.19,75895.46,0.1,0.01877,3e-05,1.41576]
[1776533469217,47.19,75896.46,0.1,0.0188,3e-05,1.4178]
[1776533474251,47.19,75897.47,0.1,0.01883,3e-05,1.41987]
[1776533474616,47.19,75897.47,0.1,0.01883,3e-05,1.41987]
[1776533474727,47.19,75897.47,0.1,0.01883,3e-05,1.41987]
[1776533475263,47.19,75896.54,0.1,0.0188,3e-05,1.41796]
[1776533479775,47.19,75894.51,0.1,0.01874,3e-05,1.41382]
[1776533480295,47.19,75885.1,0.1,0.01845,3e-05,1.39474]
[1776533484320,47.19,75876.62,0.1,0.01818,3e-05,1.37771]
[1776533489354,47.19,75872.75,0.1,0.01807,3e-05,1.36999]
[1776533494390,47.19,75873.84,0.1,0.01805,3e-05,1.36788]
[1776533498236,47.19,75874.94,0.1,0.01808,3e-05,1.37007]
[1776533498249,47.19,75886.89,0.1,0.01845,3e-05,1.39402]
[1776533503455,47.19,75889.23,0.1,0.01852,3e-05,1.39875]
[1776533506477,47.19,75897.6,0.1,0.01878,3e-05,1.41575]
[1776533511512,47.19,75888.9,0.1,0.01851,3e-05,1.39808]
[1776533515547,47.19,75874.83,0.1,0.01808,3e-05,1.36985]
[1776533520580,47.19,75873.33,0.1,0.01803,3e-05,1.36687]
[1776533525615,47.19,75876.05,0.1,0.01811,3e-05,1.37228]
[1776533528992,47.19,75883.62,0.1,0.01835,3e-05,1.38743]
[1776533534678,47.19,75886.76,0.1,0.01844,3e-05,1.39376]
[1776533539713,47.19,75886.8,0.1,0.01844,3e-05,1.39384]
[1776533544748,47.19,75887.26,0.1,0.01846,3e-05,1.39477]
[1776533550793,47.19,75889.47,0.1,0.01853,3e-05,1.39923]
[1776533555827,47.19,75890.17,0.1,0.01849,3e-05,1.3963]
[1776533560862,47.19,75893.75,0.1,0.01861,3e-05,1.40355]
[1776533565899,47.19,75895.44,0.1,0.01866,3e-05,1.40699]
[1776533570935,47.19,75898.42,0.1,0.01875,3e-05,1.41305]
[1776533575969,47.19,75897.87,0.1,0.01874,3e-05,1.41193]
[1776533581004,47.19,75898.06,0.1,0.01874,3e-05,1.41232]
[1776533586039,47.19,75896.01,0.1,0.01868,3e-05,1.40815]
[1776533591074,47.19,75899.35,0.1,0.01878,3e-05,1.41495]
[1776533597116,47.19,75898.9,0.1,0.01877,3e-05,1.41403]
[1776533602311,47.19,75898.69,0.1,0.01876,3e-05,1.4136]
[1776533602387,47.19,75899.1,0.1,0.01877,3e-05,1.41444]
[1776533608193,47.19,75897.5,0.1,0.01872,3e-05,1.41118]
[1776533613229,47.19,75897.18,0.1,0.01866,3e-05,1.40616]
[1776533618265,47.19,75898.08,0.1,0.01869,3e-05,1.40799]
[1776533623300,47.19,75897.39,0.1,0.01866,3e-05,1.40659]
[1776533628336,47.19,75893.46,0.1,0.01854,3e-05,1.39861]
[1776533633370,47.19,75891.65,0.1,0.01849,3e-05,1.39495]
[1776533638405,47.19,75891.17,0.1,0.01847,3e-05,1.39398]
[1776533643440,47.19,75893.16,0.1,0.01853,3e-05,1.39801]
[1776533648475,47.19,75891.21,0.1,0.01847,3e-05,1.39406]
[1776533653521,47.19,75893.03,0.1,0.01853,3e-05,1.39774]
[1776533658551,47.19,75893.41,0.1,0.01854,3e-05,1.39851]
[1776533663587,47.19,75891.64,0.1,0.01848,3e-05,1.39493]
[1776533668621,47.19,75891.37,0.1,0.01848,3e-05,1.39439]
[1776533673657,47.19,75892.39,0.1,0.01845,3e-05,1.39211]
[1776533680047,47.19,75896.47,0.1,0.01858,3e-05,1.40036]
[1776533685740,47.19,75896.96,0.1,0.0186,3e-05,1.40135]
[1776533690776,47.19,75896.89,0.1,0.01859,3e-05,1.40121]
[1776533696817,47.19,75896.1,0.1,0.01857,3e-05,1.39961]
[1776533701851,47.19,75895.14,0.1,0.01854,3e-05,1.39766]
[1776533706327,47.19,75896.14,0.1,0.01857,3e-05,1.39969]
[1776533706444,47.19,75896.14,0.1,0.01857,3e-05,1.39969]
[1776533706539,47.19,75895.21,0.1,0.01854,3e-05,1.39781]
[1776533711922,47.19,75893.83,0.1,0.0185,3e-05,1.39501]
[1776533714311,47.19,75893.83,0.1,0.0185,3e-05,1.39501]
[1776533714351,47.19,75894.27,0.1,0.01851,3e-05,1.3959]
[1776533720328,47.19,75894.02,0.1,0.0185,3e-05,1.3954]
[1776533723392,47.19,75894.07,0.1,0.01851,3e-05,1.3955]
[1776533727052,47.19,75893.66,0.1,0.01849,3e-05,1.39467]
[1776533727133,47.19,75892.72,0.1,0.01846,3e-05,1.39277]
[1776533735085,47.19,75892.35,0.1,0.0184,3e-05,1.38769]
[1776533740469,47.19,75892.52,0.1,0.0184,3e-05,1.38803]
[1776533744305,47.19,75892.07,0.1,0.01839,3e-05,1.38712]
[1776533744466,47.19,75892.07,0.1,0.01839,3e-05,1.38712]
[1776533744525,47.19,75890.62,0.1,0.01834,3e-05,1.38421]
[1776533750539,47.19,75890.43,0.1,0.01834,3e-05,1.38382]
[1776533751140,47.19,75890.43,0.1,0.01834,3e-05,1.38382]
[1776533751197,47.19,75890.43,0.1,0.01834,3e-05,1.38382]
[1776533756077,47.19,75890.85,0.1,0.01835,3e-05,1.38467]
[1776533762274,47.19,75890.98,0.1,0.01835,3e-05,1.38493]
[1776533767308,47.19,75891.32,0.1,0.01836,3e-05,1.38561]
[1776533772348,47.19,75892.06,0.1,0.01839,3e-05,1.3871]
[1776533778389,47.19,75891.19,0.1,0.01836,3e-05,1.38535]
[1776533784430,47.19,75891.0,0.1,0.01836,3e-05,1.38497]
[1776533789466,47.19,75890.93,0.1,0.01835,3e-05,1.38483]
[1776533794501,47.19,75891.83,0.1,0.01833,3e-05,1.38231]
[1776533799538,47.19,75889.11,0.1,0.01824,3e-05,1.37685]
[1776533806585,47.19,75889.32,0.1,0.01825,3e-05,1.37727]
[1776533808307,47.19,75889.32,0.1,0.01825,3e-05,1.37727]
[1776533808405,47.19,75889.32,0.1,0.01825,3e-05,1.37727]
[1776533808599,47.19,75889.7,0.1,0.01826,3e-05,1.37803]
[1776533811711,47.19,75889.42,0.1,0.01825,3e-05,1.37747]
[1776533811724,47.19,75889.45,0.1,0.01825,3e-05,1.37753]
[1776533817666,47.19,75889.03,0.1,0.01824,3e-05,1.37669]
[1776533820339,47.19,75889.03,0.1,0.01824,3e-05,1.37669]
[1776533820469,47.19,75889.03,0.1,0.01824,3e-05,1.37669]
[1776533820570,47.19,75889.97,0.1,0.01827,3e-05,1.37858]
[1776533821342,47.19,75889.97,0.1,0.01827,3e-05,1.37858]
[1776533821426,47.19,75890.17,0.1,0.01827,3e-05,1.37898]
[1776533823522,47.19,75890.17,0.1,0.01827,3e-05,1.37898]
[1776533827331,47.19,75891.24,0.1,0.01831,3e-05,1.38112]
[1776533827340,47.19,75891.19,0.1,0.01831,3e-05,1.38102]
[1776533833778,47.19,75892.12,0.1,0.01833,3e-05,1.38289]
[1776533838816,47.19,75894.58,0.1,0.01841,3e-05,1.38784]
[1776533843848,47.19,75894.83,0.1,0.01842,3e-05,1.38834]
[1776533848885,47.19,75893.85,0.1,0.01839,3e-05,1.38637]
[1776533853920,47.19,75893.6,0.1,0.01833,3e-05,1.38153]
[1776533855423,47.19,75893.6,0.1,0.01833,3e-05,1.38153]
[1776533855462,47.19,75893.6,0.1,0.01833,3e-05,1.38153]
[1776533855525,47.19,75893.62,0.1,0.01833,3e-05,1.38157]
[1776533856424,47.19,75893.62,0.1,0.01833,3e-05,1.38157]
[1776533856525,47.19,75893.56,0.1,0.01832,3e-05,1.38145]
[1776533861977,47.19,75893.97,0.1,0.01834,3e-05,1.38228]
[1776533868020,47.19,75895.17,0.1,0.01837,3e-05,1.38469]
[1776533873054,47.19,75895.59,0.1,0.01839,3e-05,1.38553]
[1776533875314,47.19,75895.65,0.1,0.01839,3e-05,1.38565]
[1776533875472,47.19,75895.65,0.1,0.01839,3e-05,1.38565]
[1776533875549,47.19,75895.65,0.1,0.01839,3e-05,1.38565]
[1776533881455,47.19,75894.78,0.1,0.01836,3e-05,1.3839]
[1776533887159,47.19,75895.06,0.1,0.01837,3e-05,1.38447]
[1776533892192,47.19,75894.78,0.1,0.01836,3e-05,1.3839]
[1776533894296,47.19,75895.41,0.1,0.01838,3e-05,1.38517]
[1776533894370,47.19,75896.3,0.1,0.01841,3e-05,1.38696]
[1776533900250,47.19,75895.65,0.1,0.01839,3e-05,1.38565]
[1776533905284,47.19,75894.83,0.1,0.01836,3e-05,1.384]
[1776533910319,47.19,75895.17,0.1,0.01837,3e-05,1.38469]
[1776533915353,47.19,75895.48,0.1,0.01833,3e-05,1.38097]
[1776533921736,47.19,75896.24,0.1,0.01835,3e-05,1.3825]
[1776533927438,47.19,75894.15,0.1,0.01829,3e-05,1.3783]
[1776533929263,47.19,75894.13,0.1,0.01829,3e-05,1.37826]
[1776533929439,47.19,75894.13,0.1,0.01829,3e-05,1.37826]
[1776533929489,47.19,75894.15,0.1,0.01829,3e-05,1.3783]
[1776533934489,47.19,75893.2,0.1,0.01826,3e-05,1.3764]
[1776533935496,47.19,75887.98,0.1,0.0181,3e-05,1.36597]
[1776533939456,47.19,75886.9,0.1,0.01806,3e-05,1.36382]
[1776533939524,47.19,75887.03,0.1,0.01807,3e-05,1.36408]
[1776533945566,47.19,75892.97,0.1,0.01825,3e-05,1.37594]
[1776533951612,47.19,75892.98,0.1,0.01825,3e-05,1.37596]
[1776533956648,47.19,75892.94,0.1,0.01825,3e-05,1.37588]
[1776533961683,47.19,75893.99,0.1,0.01828,3e-05,1.37798]
[1776533969738,47.19,75894.11,0.1,0.01829,3e-05,1.37822]
[1776533974776,47.19,75893.08,0.1,0.0182,3e-05,1.37184]
[1776533979812,47.19,75896.38,0.1,0.0183,3e-05,1.37845]
[1776533985850,47.19,75896.72,0.1,0.01831,3e-05,1.37913]
[1776533990885,47.19,75897.31,0.1,0.01833,3e-05,1.38031]
[1776533995920,47.19,75895.37,0.1,0.01827,3e-05,1.37642]
[1776534000955,47.19,75893.07,0.1,0.0182,3e-05,1.37182]
[1776534005989,47.19,75888.0,0.1,0.01804,3e-05,1.36171]
[1776534011026,47.19,75888.62,0.1,0.01806,3e-05,1.36294]
[1776534016061,47.19,75888.68,0.1,0.01806,3e-05,1.36306]
[1776534022443,47.19,75887.45,0.1,0.01803,3e-05,1.36061]
[1776534028146,47.19,75887.03,0.1,0.01801,3e-05,1.35978]
[1776534033397,47.19,75886.94,0.1,0.01796,3e-05,1.35531]
[1776534039223,47.19,75897.12,0.1,0.01827,3e-05,1.3756]
[1776534044580,47.19,75897.52,0.1,0.01828,3e-05,1.3764]
[1776534050300,47.19,75896.97,0.1,0.01827,3e-05,1.3753]
[1776534052315,47.19,75896.97,0.1,0.01827,3e-05,1.3753]
[1776534052398,47.19,75896.97,0.1,0.01827,3e-05,1.3753]
[1776534052491,47.19,75896.42,0.1,0.01825,3e-05,1.37419]
[1776534058354,47.19,75896.08,0.1,0.01824,3e-05,1.37351]
[1776534063395,47.19,75895.15,0.1,0.01821,3e-05,1.37165]
[1776534065438,47.19,75894.96,0.1,0.0182,3e-05,1.37127]
[1776534065483,47.19,75894.96,0.1,0.0182,3e-05,1.37127]
[1776534072792,47.19,75892.71,0.1,0.01813,3e-05,1.36678]
[1776534078497,47.19,75897.8,0.1,0.01829,3e-05,1.37696]
[1776534083530,47.19,75897.02,0.1,0.01827,3e-05,1.3754]
[1776534088566,47.19,75897.05,0.1,0.01827,3e-05,1.37546]
[1776534093601,47.19,75896.11,0.1,0.01818,3e-05,1.36925]
[1776534095347,47.19,75895.95,0.1,0.01818,3e-05,1.36893]
[1776534095514,47.19,75895.95,0.1,0.01818,3e-05,1.36893]
[1776534095616,47.19,75895.49,0.1,0.01816,3e-05,1.36801]
[1776534100649,47.19,75893.07,0.1,0.01809,3e-05,1.36318]
[1776534105688,47.19,75892.78,0.1,0.01808,3e-05,1.3626]
[1776534110723,47.19,75892.77,0.1,0.01808,3e-05,1.36258]
[1776534112410,47.19,75892.53,0.1,0.01807,3e-05,1.36211]
[1776534112737,47.19,75892.46,0.1,0.01807,3e-05,1.36197]
[1776534114413,47.19,75892.51,0.1,0.01807,3e-05,1.36207]
[1776534114457,47.19,75892.57,0.1,0.01807,3e-05,1.36219]
[1776534119786,47.19,75892.31,0.1,0.01807,3e-05,1.36167]
[1776534125828,47.19,75892.14,0.1,0.01806,3e-05,1.36133]
[1776534130862,47.19,75891.96,0.1,0.01806,3e-05,1.36097]
[1776534137916,47.19,75890.53,0.1,0.01801,3e-05,1.35813]
[1776534142953,47.19,75894.01,0.1,0.01812,3e-05,1.36505]
[1776534147311,47.19,75894.58,0.1,0.01814,3e-05,1.36619]
[1776534147391,47.19,75894.58,0.1,0.01814,3e-05,1.36619]
[1776534147412,47.19,75894.23,0.1,0.01813,3e-05,1.36549]
[1776534152017,47.19,75891.26,0.1,0.01798,3e-05,1.35528]
[1776534157051,47.19,75890.84,0.1,0.01797,3e-05,1.35444]
[1776534162687,47.19,75890.83,0.1,0.01797,3e-05,1.35443]
[1776534162788,47.19,75890.73,0.1,0.01796,3e-05,1.35423]
[1776534168038,47.19,75890.97,0.1,0.01797,3e-05,1.3547]
[1776534168081,47.19,75890.74,0.1,0.01796,3e-05,1.35425]
[1776534174170,47.19,75890.07,0.1,0.01794,3e-05,1.35292]
[1776534179205,47.19,75889.18,0.1,0.01792,3e-05,1.35116]
[1776534184242,47.19,75888.51,0.1,0.0179,3e-05,1.34983]
[1776534190612,47.19,75889.46,0.1,0.01792,3e-05,1.35171]
[1776534200683,47.19,75889.17,0.1,0.01792,3e-05,1.35114]
[1776534206395,47.19,75887.86,0.1,0.01788,3e-05,1.34855]
[1776534213781,47.19,75887.39,0.1,0.01781,3e-05,1.34334]
[1776534220493,47.19,75886.83,0.1,0.01779,3e-05,1.34223]
[1776534229556,47.19,75882.68,0.1,0.01766,3e-05,1.33408]
[1776534243991,47.19,75884.13,0.1,0.01771,3e-05,1.33692]
[1776534250702,47.19,75884.13,0.1,0.01771,3e-05,1.33692]
[1776534256745,47.19,75885.6,0.1,0.01775,3e-05,1.33981]
[1776534264801,47.19,75890.28,0.1,0.0179,3e-05,1.34904]
[1776534271851,47.19,75891.32,0.1,0.01787,3e-05,1.3468]
[1776534276886,47.19,75893.07,0.1,0.01793,3e-05,1.35027]
[1776534281921,47.19,75893.11,0.1,0.01793,3e-05,1.35034]
[1776534291990,47.19,75893.69,0.1,0.01794,3e-05,1.35149]
[1776534297026,47.19,75894.97,0.1,0.01798,3e-05,1.35403]
[1776534302060,47.19,75889.63,0.1,0.01782,3e-05,1.34347]
[1776534308103,47.19,75889.26,0.1,0.01781,3e-05,1.34274]
[1776534313140,47.19,75894.69,0.1,0.01798,3e-05,1.35347]
[1776534318174,47.19,75894.26,0.1,0.01796,3e-05,1.35262]
[1776534326231,47.19,75894.17,0.1,0.01796,3e-05,1.35244]
[1776534331606,47.19,75894.02,0.1,0.0179,3e-05,1.34785]
[1776534338314,47.19,75893.35,0.1,0.01788,3e-05,1.34652]
[1776534343349,47.19,75890.03,0.1,0.01778,3e-05,1.33997]
[1776534348288,47.19,75890.03,0.1,0.01778,3e-05,1.33997]
[1776534348417,47.19,75890.03,0.1,0.01778,3e-05,1.33997]
[1776534348457,47.19,75889.64,0.1,0.01777,3e-05,1.33921]
[1776534361818,47.19,75889.85,0.1,0.01777,3e-05,1.33962]
[1776534362964,47.19,75889.85,0.1,0.01777,3e-05,1.33962]
[1776534363013,47.19,75889.85,0.1,0.01777,3e-05,1.33962]
[1776534368525,47.19,75889.3,0.1,0.01776,3e-05,1.33854]
[1776534373560,47.19,75885.07,0.1,0.01763,3e-05,1.33023]
[1776534381958,47.19,75890.33,0.1,0.01779,3e-05,1.34056]
[1776534392036,47.19,75889.93,0.1,0.01772,3e-05,1.3355]
[1776534399743,47.19,75889.57,0.1,0.01771,3e-05,1.33479]
[1776534404778,47.19,75889.0,0.1,0.01769,3e-05,1.33367]
[1776534409327,47.19,75889.58,0.1,0.01771,3e-05,1.33481]
[1776534409496,47.19,75889.58,0.1,0.01771,3e-05,1.33481]
[1776534409504,47.19,75889.2,0.1,0.0177,3e-05,1.33406]
[1776534413061,47.19,75888.51,0.1,0.01768,3e-05,1.33271]
[1776534413104,47.19,75888.51,0.1,0.01768,3e-05,1.33271]
[1776534422246,47.19,75888.12,0.1,0.01767,3e-05,1.33194]
[1776534427939,47.19,75888.15,0.1,0.01767,3e-05,1.332]
[1776534432981,47.19,75888.35,0.1,0.01767,3e-05,1.3324]
[1776534438011,47.19,75888.35,0.1,0.01767,3e-05,1.3324]
[1776534443051,47.19,75887.94,0.1,0.01766,3e-05,1.33159]
[1776534448083,47.19,75888.81,0.1,0.01769,3e-05,1.3333]
[1776534453122,47.19,75889.32,0.1,0.01765,3e-05,1.33003]
[1776534458157,47.19,75892.38,0.1,0.01774,3e-05,1.33603]
[1776534463193,47.19,75892.31,0.1,0.01774,3e-05,1.33589]
[1776534468227,47.19,75892.48,0.1,0.01774,3e-05,1.33623]
[1776534473267,47.19,75893.2,0.1,0.01777,3e-05,1.33764]
[1776534478299,47.19,75893.37,0.1,0.01777,3e-05,1.33798]
[1776534483335,47.19,75893.26,0.1,0.01777,3e-05,1.33776]
[1776534488369,47.19,75893.27,0.1,0.01777,3e-05,1.33778]
[1776534498780,47.19,75893.15,0.1,0.01776,3e-05,1.33755]
[1776534504481,47.19,75893.06,0.1,0.01776,3e-05,1.33737]
[1776534509517,47.19,75891.32,0.1,0.01771,3e-05,1.33395]
[1776534516565,47.19,75892.15,0.1,0.01768,3e-05,1.3313]
[1776534522607,47.19,75892.42,0.1,0.01769,3e-05,1.33183]
[1776534528990,47.19,75892.22,0.1,0.01768,3e-05,1.33144]
[1776534539062,47.19,75892.34,0.1,0.01769,3e-05,1.33167]
[1776534545770,47.19,75892.67,0.1,0.0177,3e-05,1.33232]
[1776534550810,47.19,75892.99,0.1,0.01771,3e-05,1.33295]
[1776534559204,47.19,75892.84,0.1,0.0177,3e-05,1.33265]
[1776534565910,47.19,75892.97,0.1,0.0177,3e-05,1.33291]
[1776534570946,47.19,75892.68,0.1,0.0177,3e-05,1.33234]
[1776534576987,47.19,75892.77,0.1,0.01764,3e-05,1.32824]
[1776534583029,47.19,75889.17,0.1,0.01754,3e-05,1.3212]
[1776534589417,47.19,75892.51,0.1,0.01764,3e-05,1.32773]
[1776534595114,47.19,75893.64,0.1,0.01767,3e-05,1.32995]
[1776534600154,47.19,75892.89,0.1,0.01765,3e-05,1.32848]
[1776534605188,47.19,75893.86,0.1,0.01768,3e-05,1.33038]
[1776534610221,47.19,75894.45,0.1,0.0177,3e-05,1.33153]
[1776534617281,47.19,75894.55,0.1,0.0177,3e-05,1.33173]
[1776534623312,47.19,75894.12,0.1,0.01769,3e-05,1.33089]
[1776534628347,47.19,75893.59,0.1,0.01767,3e-05,1.32985]
[1776534633381,47.19,75889.72,0.1,0.0175,3e-05,1.31802]
[1776534635162,47.19,75889.95,0.1,0.0175,3e-05,1.31846]
[1776534638187,47.19,75887.94,0.1,0.01744,3e-05,1.31455]
[1776534639480,47.19,75888.2,0.1,0.01745,3e-05,1.31506]
[1776534639500,47.19,75887.61,0.1,0.01743,3e-05,1.31391]
[1776534649836,47.19,75887.92,0.1,0.01744,3e-05,1.31451]
[1776534655537,47.19,75891.34,0.1,0.01755,3e-05,1.32117]
[1776534661893,47.19,75893.1,0.1,0.0176,3e-05,1.32461]
[1776534661954,47.19,75893.01,0.1,0.0176,3e-05,1.32444]
[1776534669976,47.19,75892.54,0.1,0.01758,3e-05,1.32352]
[1776534676685,47.19,75894.57,0.1,0.01764,3e-05,1.32749]
[1776534682725,47.19,75894.83,0.1,0.01765,3e-05,1.328]
[1776534687760,47.19,75895.52,0.1,0.01767,3e-05,1.32935]
[1776534691329,47.19,75895.1,0.1,0.01766,3e-05,1.32853]
[1776534691346,47.19,75895.1,0.1,0.01766,3e-05,1.32853]
[1776534691419,47.19,75895.27,0.1,0.01761,3e-05,1.32458]
[1776534696823,47.19,75894.41,0.1,0.01758,3e-05,1.3229]
[1776534701858,47.19,75892.26,0.1,0.01752,3e-05,1.31871]
[1776534702864,47.19,75887.46,0.1,0.01738,3e-05,1.30937]
[1776534707900,47.19,75883.91,0.1,0.01727,3e-05,1.3025]
[1776534712935,47.19,75882.94,0.1,0.01724,3e-05,1.30063]
[1776534720328,47.19,75882.39,0.1,0.01723,3e-05,1.29957]
[1776534726029,47.19,75881.61,0.1,0.0172,3e-05,1.29807]
[1776534732070,47.19,75881.14,0.1,0.01719,3e-05,1.29716]
[1776534737106,47.19,75880.42,0.1,0.01717,3e-05,1.29578]
[1776534739123,47.19,75887.74,0.1,0.01738,3e-05,1.30992]
[1776534743070,47.19,75889.45,0.1,0.01744,3e-05,1.31324]
[1776534743149,47.19,75889.23,0.1,0.01743,3e-05,1.31281]
[1776534748182,47.19,75888.44,0.1,0.01741,3e-05,1.31127]
[1776534749250,47.19,75888.44,0.1,0.01741,3e-05,1.31127]
[1776534749293,47.19,75888.34,0.1,0.0174,3e-05,1.31108]
[1776534755232,47.19,75890.42,0.1,0.01741,3e-05,1.31087]
[1776534760608,47.19,75890.76,0.1,0.01742,3e-05,1.31153]
[1776534766312,47.19,75891.39,0.1,0.01744,3e-05,1.31275]
[1776534771349,47.19,75885.64,0.1,0.01727,3e-05,1.30161]
[1776534776392,47.19,75886.58,0.1,0.0173,3e-05,1.30343]
[1776534781427,47.19,75888.08,0.1,0.01734,3e-05,1.30633]
[1776534781777,47.19,75888.08,0.1,0.01734,3e-05,1.30633]
[1776534781970,47.19,75888.08,0.1,0.01734,3e-05,1.30633]
[1776534782434,47.19,75889.26,0.1,0.01738,3e-05,1.30862]
[1776534787469,47.19,75892.0,0.1,0.01746,3e-05,1.31394]
[1776534787922,47.19,75892.0,0.1,0.01746,3e-05,1.31394]
[1776534787991,47.19,75891.65,0.1,0.01745,3e-05,1.31326]
[1776534789222,47.19,75891.65,0.1,0.01745,3e-05,1.31326]
[1776534789483,47.19,75891.65,0.1,0.01745,3e-05,1.31326]
[1776534789945,47.19,75891.65,0.1,0.01745,3e-05,1.31326]
[1776534790490,47.19,75891.74,0.1,0.01745,3e-05,1.31343]
[1776534791235,47.19,75891.74,0.1,0.01745,3e-05,1.31343]
[1776534791498,47.19,75891.96,0.1,0.01746,3e-05,1.31386]
[1776534791945,47.19,75891.96,0.1,0.01746,3e-05,1.31386]
[1776534792022,47.19,75891.73,0.1,0.01745,3e-05,1.31341]
[1776534793251,47.19,75891.73,0.1,0.01745,3e-05,1.31341]
[1776534793260,47.19,75891.73,0.1,0.01745,3e-05,1.31341]
[1776534793299,47.19,75891.73,0.1,0.01745,3e-05,1.31341]
[1776534794343,47.19,75891.73,0.1,0.01745,3e-05,1.31341]
[1776534794351,47.19,75891.73,0.1,0.01745,3e-05,1.31341]
[1776534794518,47.19,75891.73,0.1,0.01745,3e-05,1.31341]
[1776534795456,47.19,75891.73,0.1,0.01745,3e-05,1.31341]
[1776534795462,47.19,75891.73,0.1,0.01745,3e-05,1.31341]
[1776534795498,47.19,75891.99,0.1,0.01746,3e-05,1.31392]
[1776534796571,47.19,75891.99,0.1,0.01746,3e-05,1.31392]
[1776534796578,47.19,75891.99,0.1,0.01746,3e-05,1.31392]
[1776534796673,47.19,75891.99,0.1,0.01746,3e-05,1.31392]
[1776534797871,47.19,75891.99,0.1,0.01746,3e-05,1.31392]
[1776534797879,47.19,75891.99,0.1,0.01746,3e-05,1.31392]
[1776534798545,47.19,75891.99,0.1,0.01746,3e-05,1.31392]
[1776534799068,47.19,75891.99,0.1,0.01746,3e-05,1.31392]
[1776534799076,47.19,75891.99,0.1,0.01746,3e-05,1.31392]
[1776534799554,47.19,75892.17,0.1,0.01746,3e-05,1.31427]
[1776534800333,47.19,75892.17,0.1,0.01746,3e-05,1.31427]
[1776534800560,47.19,75892.19,0.1,0.01746,3e-05,1.31431]
[1776534801588,47.19,75892.19,0.1,0.01746,3e-05,1.31431]
[1776534801594,47.19,75892.19,0.1,0.01746,3e-05,1.31431]
[1776534801672,47.19,75891.21,0.1,0.01743,3e-05,1.3124]
[1776534802701,47.19,75891.21,0.1,0.01743,3e-05,1.3124]
[1776534802708,47.19,75891.21,0.1,0.01743,3e-05,1.3124]
[1776534803581,47.19,75891.4,0.1,0.01744,3e-05,1.31277]
[1776534803898,47.19,75891.4,0.1,0.01744,3e-05,1.31277]
[1776534803923,47.19,75891.4,0.1,0.01744,3e-05,1.31277]
[1776534804302,47.19,75891.4,0.1,0.01744,3e-05,1.31277]
[1776534804354,47.19,75891.44,0.1,0.01744,3e-05,1.31285]
[1776534808223,47.19,75891.44,0.1,0.01744,3e-05,1.31285]
[1776534808297,47.19,75891.66,0.1,0.01745,3e-05,1.31328]
[1776534815665,47.19,75888.76,0.1,0.01731,3e-05,1.30341]
[1776534821708,47.19,75887.46,0.1,0.01727,3e-05,1.30089]
[1776534826742,47.19,75885.5,0.1,0.01721,3e-05,1.29711]
[1776534833792,47.19,75885.67,0.1,0.01722,3e-05,1.29744]
[1776534838826,47.19,75886.91,0.1,0.01725,3e-05,1.29983]
[1776534843861,47.19,75887.45,0.1,0.01727,3e-05,1.30087]
[1776534848895,47.19,75887.68,0.1,0.01728,3e-05,1.30132]
[1776534861308,47.19,75885.12,0.1,0.0172,3e-05,1.29638]
[1776534871378,47.19,75887.6,0.1,0.01722,3e-05,1.29693]
[1776534881448,47.19,75888.14,0.1,0.01723,3e-05,1.29797]
[1776534891518,47.19,75888.08,0.1,0.01723,3e-05,1.29786]
[1776534899247,47.19,75887.49,0.1,0.01722,3e-05,1.29672]
[1776534905616,47.19,75887.75,0.1,0.01722,3e-05,1.29722]
[1776534913346,47.19,75887.56,0.1,0.01722,3e-05,1.29685]
[1776534918387,47.19,75883.22,0.1,0.01709,3e-05,1.28851]
[1776534926765,47.19,75882.99,0.1,0.01708,3e-05,1.28807]
[1776534934493,47.19,75882.08,0.1,0.017,3e-05,1.28212]
[1776534939532,47.19,75878.24,0.1,0.01689,3e-05,1.2748]
[1776534944567,47.19,75876.38,0.1,0.01684,3e-05,1.27126]
[1776534947587,47.19,75867.55,0.1,0.01658,3e-05,1.25458]
[1776534952623,47.19,75865.7,0.1,0.01653,3e-05,1.25111]
[1776534957673,47.19,75859.52,0.1,0.01635,3e-05,1.23956]
[1776534964714,47.19,75859.19,0.1,0.01634,3e-05,1.23895]
[1776534969749,47.19,75860.96,0.1,0.01639,3e-05,1.24224]
[1776534974787,47.19,75863.13,0.1,0.01645,3e-05,1.2463]
[1776534980828,47.19,75865.07,0.1,0.01651,3e-05,1.24993]
[1776534985864,47.19,75866.75,0.1,0.01656,3e-05,1.25308]
[1776534990897,47.19,75864.25,0.1,0.01649,3e-05,1.24839]
[1776534995933,47.19,75861.8,0.1,0.01636,3e-05,1.23969]
[1776535007325,47.19,75860.86,0.1,0.01634,3e-05,1.23794]
[1776535013367,47.19,75860.31,0.1,0.01632,3e-05,1.23692]
[1776535020102,47.19,75861.22,0.1,0.01635,3e-05,1.23861]
[1776535026145,47.19,75861.97,0.1,0.01637,3e-05,1.24001]
[1776535031181,47.19,75867.79,0.1,0.01653,3e-05,1.25089]
[1776535036216,47.19,75869.5,0.1,0.01658,3e-05,1.2541]
[1776535044590,47.19,75870.38,0.1,0.01661,3e-05,1.25575]
[1776535052328,47.19,75871.24,0.1,0.01658,3e-05,1.25322]
[1776535057364,47.19,75871.93,0.1,0.0166,3e-05,1.25452]
[1776535062398,47.19,75872.21,0.1,0.01661,3e-05,1.25504]
[1776535067434,47.19,75873.84,0.1,0.01666,3e-05,1.25811]
[1776535072469,47.19,75873.58,0.1,0.01665,3e-05,1.25762]
[1776535077503,47.19,75874.26,0.1,0.01667,3e-05,1.25891]
[1776535082539,47.19,75875.82,0.1,0.01671,3e-05,1.26185]
[1776535087574,47.19,75875.72,0.1,0.01671,3e-05,1.26166]
[1776535093616,47.19,75875.19,0.1,0.01669,3e-05,1.26066]
[1776535098651,47.19,75874.21,0.1,0.01667,3e-05,1.25881]
[1776535105012,47.19,75872.5,0.1,0.01662,3e-05,1.25559]
[1776535110734,47.19,75869.75,0.1,0.01654,3e-05,1.25042]
[1776535113367,47.19,75868.88,0.1,0.01646,3e-05,1.24465]
[1776535113513,47.19,75868.88,0.1,0.01646,3e-05,1.24465]
[1776535113522,47.19,75868.44,0.1,0.01645,3e-05,1.24383]
[1776535119494,47.19,75868.44,0.1,0.01645,3e-05,1.24383]
[1776535119498,47.19,75867.77,0.1,0.01643,3e-05,1.24258]
[1776535120703,47.19,75867.77,0.1,0.01643,3e-05,1.24258]
[1776535120708,47.19,75867.77,0.1,0.01643,3e-05,1.24258]
[1776535120810,47.19,75866.68,0.1,0.0164,3e-05,1.24054]
[1776535121901,47.19,75866.68,0.1,0.0164,3e-05,1.24054]
[1776535122002,47.19,75866.68,0.1,0.0164,3e-05,1.24054]
[1776535123544,47.19,75866.68,0.1,0.0164,3e-05,1.24054]
[1776535123826,47.19,75866.45,0.1,0.01639,3e-05,1.24011]
[1776535124715,47.19,75866.45,0.1,0.01639,3e-05,1.24011]
[1776535124720,47.19,75866.45,0.1,0.01639,3e-05,1.24011]
[1776535124818,47.19,75866.33,0.1,0.01639,3e-05,1.23989]
[1776535125828,47.19,75866.33,0.1,0.01639,3e-05,1.23989]
[1776535125887,47.19,75866.33,0.1,0.01639,3e-05,1.23989]
[1776535127587,47.19,75866.33,0.1,0.01639,3e-05,1.23989]
[1776535127855,47.19,75866.33,0.1,0.01639,3e-05,1.23989]
[1776535128789,47.19,75866.33,0.1,0.01639,3e-05,1.23989]
[1776535128796,47.19,75866.33,0.1,0.01639,3e-05,1.23989]
[1776535128890,47.19,75864.3,0.1,0.01633,3e-05,1.23611]
[1776535129944,47.19,75864.3,0.1,0.01633,3e-05,1.23611]
[1776535129950,47.19,75864.3,0.1,0.01633,3e-05,1.23611]
[1776535130045,47.19,75864.3,0.1,0.01633,3e-05,1.23611]
[1776535131225,47.19,75864.3,0.1,0.01633,3e-05,1.23611]
[1776535131230,47.19,75864.3,0.1,0.01633,3e-05,1.23611]
[1776535131326,47.19,75864.3,0.1,0.01633,3e-05,1.23611]
[1776535132359,47.19,75864.3,0.1,0.01633,3e-05,1.23611]
[1776535132889,47.19,75864.3,0.1,0.01633,3e-05,1.23611]
[1776535133703,47.19,75864.3,0.1,0.01633,3e-05,1.23611]
[1776535133805,47.19,75863.55,0.1,0.01631,3e-05,1.23471]
[1776535134159,47.19,75863.55,0.1,0.01631,3e-05,1.23471]
[1776535134890,47.19,75863.55,0.1,0.01631,3e-05,1.23471]
[1776535135820,47.19,75863.55,0.1,0.01631,3e-05,1.23471]
[1776535135913,47.19,75863.69,0.1,0.01631,3e-05,1.23497]
[1776535143966,47.19,75863.71,0.1,0.01631,3e-05,1.23501]
[1776535151016,47.19,75862.96,0.1,0.01629,3e-05,1.23362]
[1776535159076,47.19,75861.63,0.1,0.01625,3e-05,1.23115]
[1776535165114,47.19,75861.81,0.1,0.01626,3e-05,1.23148]
[1776535170150,47.19,75861.26,0.1,0.01624,3e-05,1.23046]
[1776535175501,47.19,75863.23,0.1,0.01625,3e-05,1.23001]
[1776535181246,47.19,75854.52,0.1,0.016,3e-05,1.21394]
[1776535182251,47.19,75839.77,0.1,0.01559,3e-05,1.18711]
[1776535187286,47.19,75837.94,0.1,0.01554,3e-05,1.18381]
[1776535192322,47.19,75837.54,0.1,0.01553,3e-05,1.18309]
[1776535197356,47.19,75836.54,0.1,0.01551,3e-05,1.18129]
[1776535202392,47.19,75833.64,0.1,0.01543,3e-05,1.17609]
[1776535205712,47.19,75825.93,0.1,0.01522,3e-05,1.16235]
[1776535212462,47.19,75824.53,0.1,0.01518,3e-05,1.15987]
[1776535217498,47.19,75825.66,0.1,0.01521,3e-05,1.16187]
[1776535223538,47.19,75826.47,0.1,0.01523,3e-05,1.16331]
[1776535231594,47.19,75826.37,0.1,0.01518,3e-05,1.15917]
[1776535236628,47.19,75824.54,0.1,0.01513,3e-05,1.15593]
[1776535241668,47.19,75823.8,0.1,0.01511,3e-05,1.15463]
[1776535246699,47.19,75822.24,0.1,0.01507,3e-05,1.15187]
[1776535251733,47.19,75817.99,0.1,0.01496,3e-05,1.1444]
[1776535256063,47.19,75810.63,0.1,0.01476,3e-05,1.13156]
[1776535259790,47.19,75803.04,0.1,0.01457,3e-05,1.11843]
[1776535266133,47.19,75804.17,0.1,0.0146,3e-05,1.12037]
[1776535271874,47.19,75801.58,0.1,0.01453,3e-05,1.11591]
[1776535276205,47.19,75786.46,0.1,0.01414,3e-05,1.09016]
[1776535278923,47.19,75775.18,0.1,0.01386,2e-05,1.07125]
[1776535283959,47.19,75771.49,0.1,0.01377,2e-05,1.06512]
[1776535288993,47.19,75769.23,0.1,0.01372,2e-05,1.06138]
[1776535294028,47.19,75767.25,0.1,0.01362,2e-05,1.05439]
[1776535296042,47.19,75757.1,0.1,0.01337,2e-05,1.0378]
[1776535299145,47.19,75754.65,0.1,0.01332,2e-05,1.03383]
[1776535299177,47.19,75740.21,0.1,0.01297,2e-05,1.01065]
[1776535300330,47.19,75740.21,0.1,0.01297,2e-05,1.01066]
[1776535301078,47.19,75733.86,0.1,0.01283,2e-05,1.00074]
[1776535305106,47.21,75725.96,0.1,0.01267,2e-05,0.98994]
[1776535308782,47.22,75722.84,0.1,0.01262,2e-05,0.98666]
[1776535309133,47.23,75722.81,0.1,0.01263,2e-05,0.98718]
[1776535310142,47.23,75715.54,0.1,0.01247,2e-05,0.97646]
[1776535315176,47.27,75714.67,0.1,0.01251,2e-05,0.97899]
[1776535320211,47.3,75719.58,0.1,0.01267,2e-05,0.99003]
[1776535322979,47.31,75719.63,0.1,0.01269,2e-05,0.99129]
[1776535323234,47.32,75726.84,0.1,0.01287,2e-05,1.00319]
[1776535325245,47.32,75734.44,0.1,0.01305,2e-05,1.01564]
[1776535326245,47.32,75734.44,0.1,0.01305,2e-05,1.01564]
[1776535326297,47.32,75740.21,0.1,0.01319,2e-05,1.02488]
[1776535331103,47.32,75743.23,0.1,0.01326,2e-05,1.02973]
[1776535331291,47.32,75743.41,0.1,0.01326,2e-05,1.03002]
[1776535336327,47.32,75744.92,0.1,0.0133,2e-05,1.03246]
[1776535341360,47.32,75748.28,0.1,0.01338,2e-05,1.03789]
[1776535346767,47.32,75738.18,0.1,0.01314,2e-05,1.02163]
[1776535348795,47.32,75738.18,0.1,0.01314,2e-05,1.02163]
[1776535348807,47.32,75721.74,0.1,0.01275,2e-05,0.99561]
[1776535351430,47.32,75734.69,0.1,0.01301,2e-05,1.01251]
[1776535356838,47.32,75728.37,0.1,0.01287,2e-05,1.00256]
[1776535358479,47.33,75720.92,0.1,0.0127,2e-05,0.99142]
[1776535359487,47.33,75713.81,0.1,0.01255,2e-05,0.98108]
[1776535360496,47.34,75702.95,0.1,0.01232,2e-05,0.96539]
[1776535363514,47.35,75710.13,0.1,0.01249,2e-05,0.9772]
[1776535367830,47.37,75710.0,0.1,0.01251,2e-05,0.9785]
[1776535367901,47.37,75709.79,0.1,0.01251,2e-05,0.97824]
[1776535373584,47.37,75705.32,0.1,0.01241,2e-05,0.97173]
[1776535378618,47.37,75718.82,0.1,0.01272,2e-05,0.99292]
[1776535383654,47.37,75715.49,0.1,0.01265,2e-05,0.98777]
[1776535388688,47.37,75716.57,0.1,0.01267,2e-05,0.98947]
[1776535395740,47.37,75716.87,0.1,0.01268,2e-05,0.98995]
[1776535397124,47.37,75702.83,0.1,0.01236,2e-05,0.96828]
[1776535402789,47.38,75704.21,0.1,0.0124,2e-05,0.97069]
[1776535407823,47.38,75704.02,0.1,0.0124,2e-05,0.97069]
[1776535412859,47.38,75703.1,0.1,0.01234,2e-05,0.96607]
[1776535415880,47.38,75711.58,0.1,0.01253,2e-05,0.97929]
[1776535417266,47.38,75721.51,0.1,0.01276,2e-05,0.99477]
[1776535422930,47.39,75726.16,0.1,0.01287,2e-05,1.00216]
[1776535428970,47.39,75726.08,0.1,0.01287,2e-05,1.00209]
[1776535434008,47.39,75728.11,0.1,0.01292,2e-05,1.00532]
[1776535435039,47.39,75728.11,0.1,0.01292,2e-05,1.00532]
[1776535435128,47.39,75745.24,0.1,0.01332,2e-05,1.03267]
[1776535436288,47.39,75745.24,0.1,0.01332,2e-05,1.03267]
[1776535436305,47.39,75753.29,0.1,0.01351,2e-05,1.04571]
[1776535437409,47.39,75761.15,0.1,0.0137,2e-05,1.05858]
[1776535441056,47.39,75770.2,0.1,0.01393,2e-05,1.07355]
[1776535444077,47.39,75778.95,0.1,0.01415,3e-05,1.08818]
[1776535445129,47.39,75778.95,0.1,0.01415,3e-05,1.08818]
[1776535445199,47.39,75778.17,0.1,0.01413,3e-05,1.08687]
[1776535451127,47.39,75779.35,0.1,0.01416,3e-05,1.08885]
[1776535453140,47.39,75766.41,0.1,0.01383,2e-05,1.06726]
[1776535458175,47.39,75764.66,0.1,0.01379,2e-05,1.06437]
[1776535463210,47.39,75764.49,0.1,0.01379,2e-05,1.06408]
[1776535467238,47.39,75754.56,0.1,0.01354,2e-05,1.04779]
[1776535469548,47.39,75759.72,0.1,0.01367,2e-05,1.05623]
[1776535469579,47.39,75759.72,0.1,0.01367,2e-05,1.05623]
[1776535470260,47.39,75762.49,0.1,0.01374,2e-05,1.06079]
[1776535473618,47.39,75763.06,0.1,0.0137,2e-05,1.05798]
[1776535474292,47.39,75763.7,0.1,0.01372,2e-05,1.05903]
[1776535474869,47.39,75763.7,0.1,0.01372,2e-05,1.05903]
[1776535474874,47.39,75763.7,0.1,0.01372,2e-05,1.05903]
[1776535475302,47.39,75763.7,0.1,0.01372,2e-05,1.05903]
[1776535475349,47.39,75761.06,0.1,0.01366,2e-05,1.0547]
[1776535477308,47.39,75761.06,0.1,0.01366,2e-05,1.0547]
[1776535477322,47.39,75755.33,0.1,0.01352,2e-05,1.04533]
[1776535479756,47.39,75756.5,0.1,0.01354,2e-05,1.04723]
[1776535479889,47.39,75756.5,0.1,0.01354,2e-05,1.04723]
[1776535480334,47.39,75756.5,0.1,0.01354,2e-05,1.04723]
[1776535485369,47.39,75757.51,0.1,0.01357,2e-05,1.04888]
[1776535485789,47.39,75757.51,0.1,0.01357,2e-05,1.04888]
[1776535486374,47.39,75757.37,0.1,0.01357,2e-05,1.04866]
[1776535486771,47.39,75757.37,0.1,0.01357,2e-05,1.04866]
[1776535487381,47.39,75757.31,0.1,0.01356,2e-05,1.04856]
[1776535487803,47.39,75757.31,0.1,0.01356,2e-05,1.04856]
[1776535488390,47.39,75757.32,0.1,0.01356,2e-05,1.04857]
[1776535493424,47.39,75759.35,0.1,0.01361,2e-05,1.05189]
[1776535497354,47.39,75758.9,0.1,0.0136,2e-05,1.05116]
[1776535497453,47.39,75761.52,0.1,0.01367,2e-05,1.05545]
[1776535499468,47.39,75769.34,0.1,0.01386,2e-05,1.06835]
[1776535500120,47.39,75769.34,0.1,0.01386,2e-05,1.06835]
[1776535500476,47.39,75769.92,0.1,0.01387,2e-05,1.06931]
[1776535502161,47.39,75770.57,0.1,0.01389,2e-05,1.07039]
[1776535502489,47.39,75767.56,0.1,0.01381,2e-05,1.0654]
[1776535506520,47.39,75751.86,0.1,0.01343,2e-05,1.03969]
[1776535511552,47.39,75741.87,0.1,0.01319,2e-05,1.02358]
[1776535516586,47.39,75733.85,0.1,0.013,2e-05,1.01079]
[1776535522628,47.39,75733.69,0.1,0.013,2e-05,1.01054]
[1776535528067,47.39,75732.93,0.1,0.01298,2e-05,1.00933]
[1776535533705,47.39,75737.16,0.1,0.01304,2e-05,1.01243]
[1776535538741,47.39,75737.14,0.1,0.01304,2e-05,1.01241]
[1776535543778,47.39,75741.49,0.1,0.01314,2e-05,1.01934]
[1776535545431,47.39,75750.47,0.1,0.01335,2e-05,1.03376]
[1776535546984,47.39,75750.47,0.1,0.01335,2e-05,1.03376]
[1776535547027,47.39,75749.05,0.1,0.01332,2e-05,1.03147]
[1776535552839,47.39,75748.04,0.1,0.01329,2e-05,1.02984]
[1776535558276,47.39,75746.99,0.1,0.01327,2e-05,1.02815]
[1776535559019,47.39,75746.99,0.1,0.01327,2e-05,1.02815]
[1776535559095,47.39,75768.45,0.1,0.01379,2e-05,1.06314]
[1776535560261,47.39,75768.45,0.1,0.01379,2e-05,1.06314]
[1776535560332,47.39,75768.91,0.1,0.0138,2e-05,1.0639]
[1776535565169,47.4,75768.67,0.1,0.01382,2e-05,1.06547]
[1776535565213,47.41,75768.28,0.1,0.01383,2e-05,1.06548]
[1776535570965,47.52,75767.05,0.1,0.01398,2e-05,1.07583]
[1776535577007,47.52,75765.76,0.1,0.01394,2e-05,1.07305]
[1776535582042,47.51,75761.5,0.1,0.01383,2e-05,1.06553]
[1776535587077,47.51,75761.09,0.1,0.01381,2e-05,1.06438]
[1776535592114,47.5,75757.07,0.1,0.01366,2e-05,1.05357]
[1776535593120,47.5,75749.68,0.1,0.01348,2e-05,1.04148]
[1776535598560,47.5,75751.74,0.1,0.01352,2e-05,1.04449]
[1776535604201,47.5,75753.93,0.1,0.01357,2e-05,1.04777]
[1776535609234,47.5,75754.47,0.1,0.01358,2e-05,1.04833]
[1776535615276,47.49,75754.47,0.1,0.01357,2e-05,1.04795]
[1776535620310,47.49,75754.78,0.1,0.01358,2e-05,1.04813]
[1776535622325,47.49,75762.41,0.1,0.01376,2e-05,1.06048]
[1776535627360,47.48,75762.19,0.1,0.01375,2e-05,1.05969]
[1776535632395,47.48,75761.02,0.1,0.01371,2e-05,1.05736]
[1776535637430,47.48,75762.76,0.1,0.01375,2e-05,1.05981]
[1776535642464,47.47,75760.2,0.1,0.01368,2e-05,1.05518]
[1776535647500,47.47,75763.86,0.1,0.01377,2e-05,1.06083]
[1776535652537,47.46,75762.27,0.1,0.01367,2e-05,1.05406]
[1776535658579,47.46,75764.97,0.1,0.01373,2e-05,1.05795]
[1776535662799,47.46,75762.68,0.1,0.01367,2e-05,1.05398]
[1776535662885,47.46,75762.68,0.1,0.01367,2e-05,1.05398]
[1776535663611,47.46,75762.39,0.1,0.01366,2e-05,1.05343]
[1776535667642,47.45,75755.13,0.1,0.01348,2e-05,1.04129]
[1776535668935,47.45,75754.44,0.1,0.01347,2e-05,1.04013]
[1776535669623,47.45,75754.44,0.1,0.01347,2e-05,1.04013]
[1776535669671,47.45,75754.46,0.1,0.01347,2e-05,1.04012]
[1776535670874,47.45,75754.46,0.1,0.01347,2e-05,1.04008]
[1776535671010,47.45,75754.42,0.1,0.01346,2e-05,1.04001]
[1776535672997,47.45,75754.42,0.1,0.01346,2e-05,1.03993]
[1776535673045,47.45,75754.36,0.1,0.01346,2e-05,1.03983]
[1776535678719,47.45,75754.25,0.1,0.01346,2e-05,1.03941]
[1776535683753,47.45,75755.58,0.1,0.01348,2e-05,1.04137]
[1776535689191,47.45,75755.96,0.1,0.01349,2e-05,1.04178]
[1776535694830,47.44,75756.47,0.1,0.0135,2e-05,1.04238]
[1776535700336,47.44,75756.29,0.1,0.01349,2e-05,1.04192]
[1776535701520,47.44,75756.28,0.1,0.01349,2e-05,1.04187]
[1776535701576,47.44,75756.28,0.1,0.01349,2e-05,1.04187]
[1776535701621,47.44,75756.28,0.1,0.01349,2e-05,1.04183]
[1776535704629,47.44,75757.13,0.1,0.01351,2e-05,1.04313]
[1776535704646,47.44,75757.13,0.1,0.01351,2e-05,1.04313]
[1776535704676,47.44,75757.96,0.1,0.01353,2e-05,1.04444]
[1776535710946,47.44,75758.53,0.1,0.01354,2e-05,1.04506]
[1776535715980,47.44,75758.5,0.1,0.01349,2e-05,1.04108]
[1776535721013,47.43,75764.09,0.1,0.01362,2e-05,1.04998]
[1776535724035,47.43,75771.36,0.1,0.0138,2e-05,1.06172]
[1776535729474,47.43,75774.27,0.1,0.01386,2e-05,1.06615]
[1776535733098,47.43,75783.99,0.1,0.0141,3e-05,1.08201]
[1776535738132,47.42,75789.28,0.1,0.01423,3e-05,1.09035]
[1776535743051,47.42,75793.8,0.1,0.01433,3e-05,1.09754]
[1776535743168,47.42,75793.8,0.1,0.01433,3e-05,1.09742]
[1776535744426,47.42,75793.8,0.1,0.01433,3e-05,1.09742]
[1776535744462,47.41,75805.6,0.1,0.01463,3e-05,1.11741]
[1776535746190,47.41,75818.32,0.1,0.01496,3e-05,1.13908]
[1776535747816,47.41,75819.16,0.1,0.01498,3e-05,1.14035]
[1776535751459,47.35,75825.95,0.1,0.01506,3e-05,1.14592]
[1776535751467,47.35,75825.95,0.1,0.01506,3e-05,1.14592]
[1776535751499,47.35,75825.95,0.1,0.01506,3e-05,1.14592]
[1776535751600,47.34,75833.68,0.1,0.01524,3e-05,1.15749]
[1776535753651,47.33,75833.68,0.1,0.01523,3e-05,1.15727]
[1776535753692,47.33,75833.68,0.1,0.01523,3e-05,1.15727]
[1776535753743,47.33,75840.3,0.1,0.01541,3e-05,1.16878]
[1776535759695,47.32,75836.71,0.1,0.01529,3e-05,1.16095]
[1776535763311,47.31,75828.65,0.1,0.01506,3e-05,1.14584]
[1776535768345,47.3,75828.18,0.1,0.01503,3e-05,1.14403]
[1776535774389,47.29,75830.35,0.1,0.01502,3e-05,1.14274]
[1776535779423,47.29,75835.87,0.1,0.01516,3e-05,1.15153]
[1776535782444,47.28,75843.89,0.1,0.01536,3e-05,1.16513]
[1776535787478,47.27,75843.18,0.1,0.01533,3e-05,1.16269]
[1776535792519,47.26,75845.99,0.1,0.01538,3e-05,1.16649]
[1776535797555,47.25,75841.28,0.1,0.01524,3e-05,1.15691]
[1776535802590,47.24,75842.02,0.1,0.01524,3e-05,1.1571]
[1776535807625,47.23,75841.04,0.1,0.0152,3e-05,1.15425]
[1776535811448,47.22,75840.43,0.1,0.01517,3e-05,1.15249]
[1776535811656,47.22,75833.81,0.1,0.01499,3e-05,1.1406]
[1776535813362,47.22,75830.36,0.1,0.0149,3e-05,1.13436]
[1776535813667,47.22,75828.8,0.1,0.01485,3e-05,1.13144]
[1776535818704,47.21,75826.6,0.1,0.01478,3e-05,1.12668]
[1776535819494,47.21,75826.6,0.1,0.01478,3e-05,1.12668]
[1776535819567,47.21,75826.17,0.1,0.01477,3e-05,1.12575]
[1776535826758,47.2,75823.87,0.1,0.01469,3e-05,1.12048]
[1776535828771,47.19,75815.79,0.1,0.01447,3e-05,1.10621]
[1776535837836,47.18,75819.8,0.1,0.0145,3e-05,1.10784]
[1776535843381,47.18,75820.44,0.1,0.01451,3e-05,1.10825]
[1776535843953,47.18,75820.85,0.1,0.01452,3e-05,1.10882]
[1776535844050,47.18,75820.85,0.1,0.01452,3e-05,1.10882]
[1776535844887,47.17,75822.05,0.1,0.01455,3e-05,1.11062]
[1776535846000,47.17,75822.23,0.1,0.01455,3e-05,1.11079]
[1776535846902,47.17,75822.2,0.1,0.01455,3e-05,1.11061]
[1776535847180,47.17,75822.2,0.1,0.01455,3e-05,1.11061]
[1776535847907,47.17,75822.28,0.1,0.01455,3e-05,1.11062]
[1776535847986,47.17,75822.28,0.1,0.01455,3e-05,1.11062]
[1776535848010,47.17,75822.55,0.1,0.01455,3e-05,1.11108]
[1776535849113,47.17,75822.55,0.1,0.01455,3e-05,1.11108]
[1776535849623,47.17,75822.55,0.1,0.01455,3e-05,1.11108]
[1776535849677,47.17,75822.73,0.1,0.01456,3e-05,1.11126]
[1776535850706,47.17,75822.73,0.1,0.01456,3e-05,1.11126]
[1776535850714,47.17,75822.73,0.1,0.01456,3e-05,1.11126]
[1776535850812,47.17,75822.73,0.1,0.01455,3e-05,1.11113]
[1776535851798,47.17,75822.73,0.1,0.01455,3e-05,1.11113]
[1776535851804,47.17,75822.73,0.1,0.01455,3e-05,1.11113]
[1776535851873,47.16,75823.16,0.1,0.01456,3e-05,1.11161]
[1776535853079,47.16,75823.16,0.1,0.01456,3e-05,1.11161]
[1776535853085,47.16,75823.16,0.1,0.01456,3e-05,1.11161]
[1776535853180,47.16,75823.36,0.1,0.01456,3e-05,1.11183]
[1776535854213,47.16,75823.36,0.1,0.01456,3e-05,1.11183]
[1776535854314,47.16,75823.36,0.1,0.01456,3e-05,1.1117]
[1776535856120,47.16,75823.36,0.1,0.01456,3e-05,1.1117]
[1776535856136,47.16,75823.92,0.1,0.01457,3e-05,1.11241]
[1776535857237,47.16,75823.92,0.1,0.01457,3e-05,1.11241]
[1776535857338,47.16,75824.47,0.1,0.01459,3e-05,1.11323]
[1776535858123,47.16,75824.47,0.1,0.01459,3e-05,1.11323]
[1776535858206,47.16,75824.63,0.1,0.01459,3e-05,1.11338]
[1776535859295,47.16,75824.63,0.1,0.01459,3e-05,1.11338]
[1776535859334,47.16,75821.78,0.1,0.01451,3e-05,1.10834]
[1776535860269,47.16,75821.78,0.1,0.01451,3e-05,1.10834]
[1776535860370,47.16,75815.67,0.1,0.01435,3e-05,1.09777]
[1776535861458,47.16,75815.67,0.1,0.01435,3e-05,1.09777]
[1776535861517,47.16,75814.75,0.1,0.01433,3e-05,1.0961]
[1776535862300,47.16,75814.75,0.1,0.01433,3e-05,1.0961]
[1776535862355,47.16,75814.31,0.1,0.01432,3e-05,1.09535]
[1776535863495,47.16,75814.31,0.1,0.01432,3e-05,1.09535]
[1776535863554,47.16,75813.77,0.1,0.0143,3e-05,1.09443]
[1776535864288,47.16,75813.77,0.1,0.0143,3e-05,1.09443]
[1776535864334,47.16,75813.77,0.1,0.0143,3e-05,1.09443]
[1776535865367,47.16,75813.77,0.1,0.0143,3e-05,1.09443]
[1776535865456,47.16,75812.82,0.1,0.01428,3e-05,1.09281]
[1776535866330,47.16,75812.82,0.1,0.01428,3e-05,1.09281]
[1776535866379,47.16,75812.4,0.1,0.01427,3e-05,1.0921]
[1776535867363,47.16,75812.4,0.1,0.01427,3e-05,1.0921]
[1776535867565,47.16,75811.89,0.1,0.01425,3e-05,1.09123]
[1776535868427,47.16,75811.89,0.1,0.01425,3e-05,1.09123]
[1776535868469,47.16,75811.4,0.1,0.01424,3e-05,1.0904]
[1776535874094,47.16,75809.06,0.1,0.01418,3e-05,1.08644]
[1776535879129,47.27,75806.78,0.1,0.01431,3e-05,1.09498]
[1776535884165,47.26,75806.78,0.1,0.0143,3e-05,1.09444]
[1776535889200,47.26,75805.66,0.1,0.01427,3e-05,1.09203]
[1776535895250,47.25,75806.24,0.1,0.01423,3e-05,1.0886]
[1776535900691,47.25,75811.03,0.1,0.01434,3e-05,1.09625]
[1776535906318,47.24,75810.8,0.1,0.01433,3e-05,1.09527]
[1776535912361,47.24,75810.63,0.1,0.01431,3e-05,1.09441]
[1776535915386,47.23,75809.38,0.1,0.01428,3e-05,1.09202]
[1776535919410,47.23,75809.52,0.1,0.01427,3e-05,1.0919]
[1776535924445,47.23,75813.32,0.1,0.01436,3e-05,1.09789]
[1776535930901,47.22,75812.69,0.1,0.01434,3e-05,1.09623]
[1776535936529,47.22,75812.57,0.1,0.01433,3e-05,1.09545]
[1776535939630,47.21,75813.11,0.1,0.01434,3e-05,1.09617]
[1776535939670,47.21,75813.11,0.1,0.01434,3e-05,1.09617]
[1776535939722,47.21,75812.71,0.1,0.01433,3e-05,1.09539]
[1776535941722,47.21,75812.45,0.1,0.01432,3e-05,1.09476]
[1776535942959,47.21,75812.45,0.1,0.01432,3e-05,1.09476]
[1776535942968,47.21,75812.45,0.1,0.01432,3e-05,1.09476]
[1776535942976,47.21,75813.61,0.1,0.01434,3e-05,1.09654]
[1776535944114,47.21,75813.61,0.1,0.01434,3e-05,1.09654]
[1776535944586,47.21,75813.21,0.1,0.01433,3e-05,1.09575]
[1776535945792,47.21,75813.21,0.1,0.01433,3e-05,1.09575]
[1776535945881,47.21,75812.69,0.1,0.01432,3e-05,1.09477]
[1776535946823,47.21,75812.69,0.1,0.01432,3e-05,1.09477]
[1776535946924,47.21,75812.01,0.1,0.0143,3e-05,1.09351]
[1776535947841,47.21,75812.01,0.1,0.0143,3e-05,1.09351]
[1776535947939,47.21,75812.01,0.1,0.0143,3e-05,1.09331]
[1776535949028,47.21,75812.01,0.1,0.0143,3e-05,1.09331]
[1776535949036,47.21,75812.01,0.1,0.0143,3e-05,1.09331]
[1776535949622,47.21,75811.04,0.1,0.01427,3e-05,1.09156]
[1776535950162,47.21,75811.04,0.1,0.01427,3e-05,1.09156]
[1776535950171,47.21,75811.04,0.1,0.01427,3e-05,1.09156]
[1776535950629,47.2,75810.46,0.1,0.01425,3e-05,1.09048]
[1776535951254,47.2,75810.46,0.1,0.01425,3e-05,1.09048]
[1776535951262,47.2,75810.46,0.1,0.01425,3e-05,1.09048]
[1776535951636,47.2,75810.41,0.1,0.0142,3e-05,1.08645]
[1776535952451,47.2,75810.41,0.1,0.0142,3e-05,1.08645]
[1776535952464,47.2,75810.41,0.1,0.0142,3e-05,1.08645]
[1776535952643,47.2,75810.23,0.1,0.0142,3e-05,1.08605]
[1776535953669,47.2,75810.23,0.1,0.0142,3e-05,1.08605]
[1776535953677,47.2,75810.23,0.1,0.0142,3e-05,1.08605]
[1776535953753,47.2,75809.55,0.1,0.01418,3e-05,1.0848]
[1776535954888,47.2,75809.55,0.1,0.01418,3e-05,1.0848]
[1776535954900,47.2,75809.55,0.1,0.01418,3e-05,1.0848]
[1776535954990,47.2,75809.31,0.1,0.01417,3e-05,1.08422]
[1776535956147,47.2,75809.31,0.1,0.01417,3e-05,1.08422]
[1776535956152,47.2,75809.31,0.1,0.01417,3e-05,1.08422]
[1776535956248,47.2,75808.99,0.1,0.01416,3e-05,1.08359]
[1776535957284,47.2,75808.99,0.1,0.01416,3e-05,1.08359]
[1776535957290,47.2,75808.99,0.1,0.01416,3e-05,1.08359]
[1776535957385,47.2,75808.99,0.1,0.01416,3e-05,1.0835]
[1776535958397,47.2,75808.99,0.1,0.01416,3e-05,1.0835]
[1776535958405,47.2,75808.99,0.1,0.01416,3e-05,1.0835]
[1776535958498,47.2,75808.99,0.1,0.01416,3e-05,1.08341]
[1776535959699,47.2,75808.99,0.1,0.01416,3e-05,1.08341]
[1776535959705,47.2,75808.99,0.1,0.01416,3e-05,1.08341]
[1776535959800,47.2,75808.14,0.1,0.01413,3e-05,1.08188]
[1776535960914,47.2,75808.14,0.1,0.01413,3e-05,1.08188]
[1776535960919,47.2,75808.14,0.1,0.01413,3e-05,1.08188]
[1776535961016,47.2,75808.0,0.1,0.01413,3e-05,1.08147]
[1776535962115,47.2,75807.82,0.1,0.01412,3e-05,1.08117]
[1776535962127,47.2,75807.82,0.1,0.01412,3e-05,1.08117]
[1776535962735,47.19,75807.99,0.1,0.01412,3e-05,1.08136]
[1776535963228,47.19,75807.99,0.1,0.01412,3e-05,1.08136]
[1776535963233,47.19,75807.99,0.1,0.01412,3e-05,1.08136]
[1776535963740,47.19,75807.67,0.1,0.01412,3e-05,1.08073]
[1776535964325,47.19,75807.67,0.1,0.01412,3e-05,1.08073]
[1776535964331,47.19,75807.67,0.1,0.01412,3e-05,1.08073]
[1776535964748,47.19,75807.33,0.1,0.01411,3e-05,1.08007]
[1776535965539,47.19,75807.33,0.1,0.01411,3e-05,1.08007]
[1776535965558,47.19,75807.33,0.1,0.01411,3e-05,1.08007]
[1776535965602,47.19,75807.18,0.1,0.0141,3e-05,1.07973]
[1776535966664,47.19,75807.18,0.1,0.0141,3e-05,1.07973]
[1776535966762,47.19,75807.18,0.1,0.0141,3e-05,1.07964]
[1776535970180,47.19,75806.32,0.1,0.01407,3e-05,1.07793]
[1776535970792,47.19,75807.04,0.1,0.01409,3e-05,1.07906]
[1776535972807,47.19,75816.0,0.1,0.01432,3e-05,1.09404]
[1776535978847,47.18,75819.39,0.1,0.01439,3e-05,1.09915]
[1776535983882,47.18,75825.65,0.1,0.01455,3e-05,1.10931]
[1776535989923,47.17,75826.4,0.1,0.01455,3e-05,1.10987]
[1776535994959,47.16,75829.84,0.1,0.01463,3e-05,1.11519]
[1776535999995,47.16,75831.77,0.1,0.01467,3e-05,1.11775]
[1776536002008,47.16,75823.76,0.1,0.01446,3e-05,1.10382]
[1776536006852,47.15,75819.99,0.1,0.01436,3e-05,1.09699]
[1776536006973,47.15,75819.99,0.1,0.01436,3e-05,1.09699]
[1776536006953,47.15,75820.22,0.1,0.01436,3e-05,1.09729]
[1776536007074,47.15,75820.22,0.1,0.01436,3e-05,1.0972]
[1776536008980,47.15,75820.22,0.1,0.01436,3e-05,1.0972]
[1776536009058,47.15,75820.22,0.1,0.01436,3e-05,1.09702]
[1776536009687,47.15,75820.22,0.1,0.01436,3e-05,1.09702]
[1776536010068,47.15,75819.9,0.1,0.01435,3e-05,1.09638]
[1776536010946,47.15,75819.9,0.1,0.01435,3e-05,1.09638]
[1776536011074,47.15,75819.38,0.1,0.01429,3e-05,1.09155]
[1776536016106,47.14,75817.71,0.1,0.01424,3e-05,1.08831]
[1776536021531,47.14,75816.79,0.1,0.01421,3e-05,1.08637]
[1776536027185,47.14,75816.69,0.1,0.0142,3e-05,1.08579]
[1776536033227,47.13,75817.97,0.1,0.01423,3e-05,1.08758]
[1776536037256,47.13,75810.83,0.1,0.01404,3e-05,1.07533]
[1776536043296,47.13,75813.66,0.1,0.01411,3e-05,1.07987]
[1776536048332,47.13,75814.52,0.1,0.01413,3e-05,1.08113]
[1776536054373,47.13,75814.9,0.1,0.01414,3e-05,1.08155]
[1776536059409,47.12,75819.18,0.1,0.01424,3e-05,1.08859]
[1776536063438,47.12,75826.62,0.1,0.01443,3e-05,1.10107]
[1776536068472,47.12,75833.44,0.1,0.0146,3e-05,1.11244]
[1776536073507,47.12,75830.69,0.1,0.01448,3e-05,1.10343]
[1776536078578,47.11,75830.38,0.1,0.01446,3e-05,1.10256]
[1776536083652,47.11,75829.24,0.1,0.01443,3e-05,1.10061]
[1776536089695,47.11,75826.22,0.1,0.01435,3e-05,1.09544]
[1776536094730,47.11,75826.96,0.1,0.01437,3e-05,1.0967]
[1776536102096,47.11,75825.54,0.1,0.01434,3e-05,1.09428]
[1776536106814,47.11,75817.26,0.1,0.01413,3e-05,1.08022]
[1776536112166,47.11,75815.59,0.1,0.01408,3e-05,1.07741]
[1776536117890,47.11,75815.88,0.1,0.01409,3e-05,1.0779]
[1776536122925,47.11,75815.64,0.1,0.01408,3e-05,1.07749]
[1776536127960,47.11,75818.44,0.1,0.01416,3e-05,1.08222]
[1776536132997,47.11,75818.77,0.1,0.01412,3e-05,1.07894]
[1776536138033,47.11,75808.87,0.1,0.01387,3e-05,1.06233]
[1776536139039,47.11,75801.34,0.1,0.01368,2e-05,1.04983]
[1776536143068,47.11,75791.3,0.1,0.01343,2e-05,1.03335]
[1776536144075,47.11,75782.28,0.1,0.01321,2e-05,1.01872]
[1776536149110,47.11,75776.61,0.1,0.01308,2e-05,1.0096]
[1776536154146,47.11,75772.19,0.1,0.01297,2e-05,1.00254]
[1776536159188,47.11,75772.84,0.1,0.01299,2e-05,1.00358]
[1776536164221,47.11,75771.32,0.1,0.01295,2e-05,1.00116]
[1776536169255,47.11,75771.45,0.1,0.01296,2e-05,1.00137]
[1776536174290,47.11,75765.94,0.1,0.01283,2e-05,0.99263]
[1776536177313,47.11,75759.18,0.1,0.01267,2e-05,0.98199]
[1776536182689,47.11,75758.55,0.1,0.01265,2e-05,0.981]
[1776536188388,47.11,75758.72,0.1,0.01266,2e-05,0.98127]
[1776536195437,47.12,75758.73,0.1,0.01262,2e-05,0.97802]
[1776536200473,47.12,75762.21,0.1,0.0127,2e-05,0.98383]
[1776536206514,47.12,75761.01,0.1,0.01268,2e-05,0.9824]
[1776536212900,47.13,75760.94,0.1,0.01269,2e-05,0.98272]
[1776536218597,47.13,75759.35,0.1,0.01266,2e-05,0.98059]
[1776536223633,47.13,75758.39,0.1,0.01263,2e-05,0.97909]
[1776536228668,47.13,75758.57,0.1,0.01264,2e-05,0.97937]
[1776536234710,47.13,75758.07,0.1,0.01263,2e-05,0.97859]
[1776536239745,47.13,75754.48,0.1,0.01254,2e-05,0.97299]
[1776536244781,47.13,75754.2,0.1,0.01254,2e-05,0.97255]
[1776536249815,47.13,75748.13,0.1,0.0124,2e-05,0.96316]
[1776536254849,47.13,75747.03,0.1,0.01233,2e-05,0.95795]
[1776536259884,47.13,75738.45,0.1,0.01214,2e-05,0.94491]
[1776536265930,47.13,75733.92,0.1,0.01204,2e-05,0.93833]
[1776536269958,47.15,75723.32,0.1,0.01184,2e-05,0.92428]
[1776536273324,47.21,75716.03,0.1,0.01177,2e-05,0.91954]
[1776536279023,47.22,75716.07,0.1,0.01178,2e-05,0.92006]
[1776536284059,47.23,75716.2,0.1,0.0118,2e-05,0.92141]
[1776536289041,47.23,75714.93,0.1,0.01177,2e-05,0.91982]
[1776536289142,47.23,75658.91,0.1,0.01061,2e-05,0.83966]
[1776536289810,47.23,75658.91,0.1,0.01061,2e-05,0.83966]
[1776536290113,47.24,75660.31,0.1,0.01064,2e-05,0.84176]
[1776536291107,47.24,75641.83,0.1,0.01028,2e-05,0.81682]
[1776536292373,47.24,75651.71,0.1,0.01047,2e-05,0.83024]
[1776536292470,47.24,75651.71,0.1,0.01047,2e-05,0.83024]
[1776536293123,47.24,75673.9,0.1,0.01092,2e-05,0.86138]
[1776536294771,47.24,75680.76,0.1,0.01107,2e-05,0.87136]
[1776536295135,47.25,75681.83,0.1,0.01109,2e-05,0.87315]
[1776536300170,47.27,75680.66,0.1,0.01111,2e-05,0.87407]
[1776536305206,47.29,75670.95,0.1,0.01094,2e-05,0.86225]
[1776536308226,47.3,75654.28,0.1,0.01061,2e-05,0.83977]
[1776536310243,47.31,75647.78,0.1,0.01049,2e-05,0.83131]
[1776536314071,47.31,75647.76,0.1,0.01046,2e-05,0.82878]
[1776536314269,47.32,75646.57,0.1,0.01044,2e-05,0.8274]
[1776536318296,47.33,75655.04,0.1,0.01062,2e-05,0.83995]
[1776536323679,47.34,75658.33,0.1,0.01071,2e-05,0.84576]
[1776536326357,47.34,75665.72,0.1,0.01086,2e-05,0.85647]
[1776536331396,47.36,75668.22,0.1,0.01093,2e-05,0.86112]
[1776536335421,47.36,75675.99,0.1,0.0111,2e-05,0.87283]
[1776536340466,47.44,75682.06,0.1,0.01134,2e-05,0.88932]
[1776536345492,47.49,75691.53,0.1,0.0116,2e-05,0.90733]
[1776536347507,47.49,75706.93,0.1,0.01194,2e-05,0.93024]
[1776536351541,47.49,75713.56,0.1,0.01209,2e-05,0.9404]
[1776536356570,47.49,75703.85,0.1,0.01188,2e-05,0.9262]
[1776536357577,47.5,75696.41,0.1,0.01172,2e-05,0.91529]
[1776536363967,47.5,75694.97,0.1,0.01169,2e-05,0.91374]
[1776536369661,47.51,75677.8,0.1,0.01134,2e-05,0.88937]
[1776536374037,47.54,75671.79,0.1,0.01122,2e-05,0.88042]
[1776536379731,47.56,75676.42,0.1,0.01135,2e-05,0.88921]
[1776536384108,47.62,75664.04,0.1,0.01117,2e-05,0.87714]
[1776536386799,47.65,75651.96,0.1,0.01097,2e-05,0.8636]
[1776536388798,47.69,75643.09,0.1,0.01085,2e-05,0.85497]
[1776536391245,47.71,75642.77,0.1,0.01087,2e-05,0.85645]
[1776536391311,47.72,75627.88,0.1,0.01058,2e-05,0.83616]
[1776536392418,47.72,75627.88,0.1,0.01058,2e-05,0.83616]
[1776536392484,47.72,75626.47,0.1,0.01056,2e-05,0.8347]
[1776536395223,47.72,75621.3,0.1,0.01046,2e-05,0.82791]
[1776536395325,47.75,75616.2,0.1,0.0104,2e-05,0.82342]
[1776536397861,47.8,75628.96,0.1,0.01072,2e-05,0.84591]
[1776536402899,47.81,75625.99,0.1,0.01068,2e-05,0.8429]
[1776536407536,47.82,75631.9,0.1,0.01081,2e-05,0.85184]
[1776536408391,47.82,75631.9,0.1,0.01081,2e-05,0.85184]
[1776536408425,47.83,75659.53,0.1,0.01137,2e-05,0.89086]
[1776536410954,47.83,75675.63,0.1,0.01172,2e-05,0.91449]
[1776536415990,47.83,75672.44,0.1,0.01166,2e-05,0.91026]
[1776536419695,47.84,75669.75,0.1,0.0116,2e-05,0.90667]
[1776536420017,47.84,75669.74,0.1,0.0116,2e-05,0.90676]
[1776536425064,47.84,75669.98,0.1,0.01161,2e-05,0.90732]
[1776536425843,47.84,75669.98,0.1,0.01161,2e-05,0.90732]
[1776536426063,47.84,75659.73,0.1,0.0114,2e-05,0.89253]
[1776536427384,47.84,75659.73,0.1,0.0114,2e-05,0.89253]
[1776536427470,47.84,75639.67,0.1,0.01098,2e-05,0.86415]
[1776536432763,47.85,75638.54,0.1,0.01093,2e-05,0.85983]
[1776536434060,47.85,75637.67,0.1,0.01092,2e-05,0.85919]
[1776536434132,47.86,75636.84,0.1,0.01091,2e-05,0.85861]
[1776536439153,47.86,75634.84,0.1,0.01087,2e-05,0.85586]
[1776536440160,47.86,75625.6,0.1,0.01069,2e-05,0.84314]
[1776536443190,47.86,75616.8,0.1,0.01052,2e-05,0.83126]
[1776536448216,47.87,75616.15,0.1,0.01052,2e-05,0.8317]
[1776536453269,47.88,75615.5,0.1,0.01051,2e-05,0.83112]
[1776536454255,47.88,75615.5,0.1,0.01051,2e-05,0.83112]
[1776536454333,47.88,75619.68,0.1,0.0106,2e-05,0.83685]
[1776536457319,47.88,75612.42,0.1,0.01046,2e-05,0.82717]
[1776536462354,47.88,75617.13,0.1,0.01055,2e-05,0.83386]
[1776536465375,47.88,75624.72,0.1,0.01071,2e-05,0.84436]
[1776536468397,47.88,75637.29,0.1,0.01096,2e-05,0.86183]
[1776536473431,47.88,75639.62,0.1,0.01101,2e-05,0.86509]
[1776536476452,47.88,75647.08,0.1,0.01116,2e-05,0.87557]
[1776536478768,47.88,75651.9,0.1,0.01126,2e-05,0.88239]
[1776536479473,47.88,75657.58,0.1,0.01137,2e-05,0.89048]
[1776536480534,47.88,75657.58,0.1,0.01137,2e-05,0.89048]
[1776536480561,47.88,75679.99,0.1,0.01185,2e-05,0.92299]
[1776536482496,47.88,75691.49,0.1,0.0121,2e-05,0.94004]
[1776536487529,47.88,75693.86,0.1,0.01215,2e-05,0.94358]
[1776536492564,47.91,75694.27,0.1,0.01216,2e-05,0.94369]
[1776536492963,47.91,75694.27,0.1,0.01216,2e-05,0.94369]
[1776536493575,47.92,75693.94,0.1,0.01217,2e-05,0.9438]
[1776536496594,47.92,75703.57,0.1,0.01238,2e-05,0.95831]
[1776536502634,47.92,75704.39,0.1,0.0124,2e-05,0.95956]
[1776536508676,47.92,75703.39,0.1,0.01238,2e-05,0.95804]
[1776536513711,47.92,75697.53,0.1,0.01224,2e-05,0.94919]
[1776536518064,47.92,75690.03,0.1,0.01208,2e-05,0.93796]
[1776536522776,47.92,75681.2,0.1,0.01189,2e-05,0.92487]
[1776536528133,47.92,75674.86,0.1,0.01175,2e-05,0.91557]
[1776536529828,47.92,75665.9,0.1,0.01156,2e-05,0.90255]
[1776536534862,47.92,75665.99,0.1,0.01156,2e-05,0.90268]
[1776536538203,47.92,75654.61,0.1,0.01132,2e-05,0.88635]
[1776536543925,47.92,75659.0,0.1,0.01141,2e-05,0.89262]
[1776536548960,47.92,75656.62,0.1,0.01136,2e-05,0.88922]
[1776536553995,47.92,75656.5,0.1,0.01132,2e-05,0.88566]
[1776536559032,47.92,75652.43,0.1,0.01124,2e-05,0.87988]
[1776536564067,47.92,75649.23,0.1,0.01117,2e-05,0.87535]
[1776536569102,47.92,75650.31,0.1,0.01119,2e-05,0.87688]
[1776536574137,47.92,75651.95,0.1,0.01123,2e-05,0.8792]
[1776536579172,47.92,75652.41,0.1,0.01124,2e-05,0.87985]
[1776536584207,47.92,75649.93,0.1,0.01118,2e-05,0.87634]
[1776536589243,47.92,75652.29,0.1,0.01123,2e-05,0.87968]
[1776536595286,47.92,75651.66,0.1,0.01122,2e-05,0.87879]
[1776536600320,47.92,75650.97,0.1,0.01121,2e-05,0.87781]
[1776536605356,47.92,75652.85,0.1,0.01124,2e-05,0.88047]
[1776536610391,47.92,75654.82,0.1,0.01129,2e-05,0.88327]
[1776536615426,47.92,75656.18,0.1,0.01127,2e-05,0.88183]
[1776536621468,47.92,75656.52,0.1,0.01128,2e-05,0.88231]
[1776536626503,47.92,75658.68,0.1,0.01132,2e-05,0.88538]
[1776536631543,47.92,75658.01,0.1,0.01131,2e-05,0.88443]
[1776536639594,47.92,75657.41,0.1,0.0113,2e-05,0.88357]
[1776536644629,47.92,75660.55,0.1,0.01136,2e-05,0.88805]
[1776536645636,47.92,75674.89,0.1,0.01167,2e-05,0.90871]
[1776536646645,47.92,75681.59,0.1,0.01181,2e-05,0.9185]
[1776536651682,47.92,75685.49,0.1,0.01189,2e-05,0.9243]
[1776536656717,47.92,75686.43,0.1,0.01191,2e-05,0.92568]
[1776536661752,47.92,75687.13,0.1,0.01193,2e-05,0.92672]
[1776536666790,47.92,75687.64,0.1,0.01194,2e-05,0.92747]
[1776536669811,47.92,75696.16,0.1,0.01213,2e-05,0.94013]
[1776536676858,47.92,75697.4,0.1,0.01211,2e-05,0.93846]
[1776536679879,47.92,75684.66,0.1,0.01183,2e-05,0.9196]
[1776536683227,47.92,75676.2,0.1,0.01165,2e-05,0.90723]
[1776536685921,47.92,75668.82,0.1,0.01149,2e-05,0.89656]
[1776536690955,47.92,75661.34,0.1,0.01134,2e-05,0.88585]
[1776536693296,47.92,75643.92,0.1,0.01098,2e-05,0.86129]
[1776536699017,47.92,75639.74,0.1,0.0109,2e-05,0.85548]
[1776536704064,47.92,75641.43,0.1,0.01093,2e-05,0.85782]
[1776536709091,47.92,75638.87,0.1,0.01088,2e-05,0.85427]
[1776536714125,47.92,75638.18,0.1,0.01086,2e-05,0.85332]
[1776536719164,47.92,75619.72,0.1,0.0105,2e-05,0.82813]
[1776536720170,47.92,75613.07,0.1,0.01037,2e-05,0.81924]
[1776536723506,47.92,75624.37,0.1,0.01059,2e-05,0.83462]
[1776536729235,47.92,75633.06,0.1,0.01077,2e-05,0.84662]
[1776536733577,47.93,75642.91,0.1,0.01092,2e-05,0.85693]
[1776536739301,47.93,75638.69,0.1,0.01084,2e-05,0.85109]
[1776536745344,47.93,75643.65,0.1,0.01094,2e-05,0.85796]
[1776536750379,47.93,75642.2,0.1,0.01091,2e-05,0.85595]
[1776536756423,47.93,75641.02,0.1,0.01089,2e-05,0.85431]
[1776536761458,47.93,75640.33,0.1,0.01087,2e-05,0.85335]
[1776536763788,47.93,75654.09,0.1,0.01115,2e-05,0.87257]
[1776536766493,47.93,75664.64,0.1,0.01137,2e-05,0.88754]
[1776536771529,47.93,75671.26,0.1,0.01151,2e-05,0.89703]
[1776536777570,47.93,75672.76,0.1,0.01154,2e-05,0.8992]
[1776536782605,47.93,75663.68,0.1,0.01135,2e-05,0.88617]
[1776536787640,47.93,75661.86,0.1,0.01131,2e-05,0.88357]
[1776536792676,47.93,75666.45,0.1,0.01137,2e-05,0.88672]
[1776536797710,47.93,75668.95,0.1,0.01142,2e-05,0.8903]
[1776536804759,47.93,75672.79,0.1,0.0115,2e-05,0.89581]
[1776536809797,47.93,75677.68,0.1,0.0116,2e-05,0.90288]
[1776536814832,47.93,75679.96,0.1,0.01165,2e-05,0.90618]
[1776536816857,47.93,75695.52,0.1,0.01199,2e-05,0.92902]
[1776536821891,47.93,75702.18,0.1,0.01213,2e-05,0.93893]
[1776536826934,47.93,75696.47,0.1,0.01201,2e-05,0.93043]
[1776536831962,47.93,75691.56,0.1,0.0119,2e-05,0.92317]
[1776536836999,47.93,75691.18,0.1,0.01189,2e-05,0.92261]
[1776536844356,47.93,75690.37,0.1,0.01188,2e-05,0.92141]
[1776536850272,47.93,75690.37,0.1,0.01188,2e-05,0.92141]
[1776536857138,47.93,75696.79,0.1,0.01197,2e-05,0.9274]
[1776536862173,47.93,75694.98,0.1,0.01193,2e-05,0.92472]
[1776536864502,47.93,75686.93,0.1,0.01176,2e-05,0.91289]
[1776536872247,47.93,75687.41,0.1,0.01177,2e-05,0.91359]
[1776536879297,47.93,75688.69,0.1,0.0118,2e-05,0.91546]
[1776536881307,47.93,75681.63,0.1,0.01164,2e-05,0.90516]
[1776536886342,47.93,75682.69,0.1,0.01167,2e-05,0.9067]
[1776536891377,47.93,75686.07,0.1,0.01174,2e-05,0.91163]
[1776536896438,47.93,75686.16,0.1,0.01174,2e-05,0.91176]
[1776536897680,47.93,75686.16,0.1,0.01174,2e-05,0.91176]
[1776536897733,47.93,75686.16,0.1,0.01174,2e-05,0.91176]
[1776536899206,47.93,75686.16,0.1,0.01174,2e-05,0.91176]
[1776536899240,47.93,75686.16,0.1,0.01174,2e-05,0.91176]
[1776536899264,47.93,75685.15,0.1,0.01172,2e-05,0.91029]
[1776536904783,47.93,75685.01,0.1,0.01172,2e-05,0.91008]
[1776536914854,47.93,75685.59,0.1,0.01169,2e-05,0.90747]
[1776536920580,47.93,75684.78,0.1,0.01167,2e-05,0.90629]
[1776536926624,47.93,75684.27,0.1,0.01166,2e-05,0.90555]
[1776536931659,47.93,75682.42,0.1,0.01162,2e-05,0.90286]
[1776536936695,47.93,75678.53,0.1,0.01154,2e-05,0.89723]
[1776536938710,47.93,75670.57,0.1,0.01137,2e-05,0.88581]
[1776536945065,47.93,75672.42,0.1,0.01141,2e-05,0.88845]
[1776536950793,47.93,75671.99,0.1,0.0114,2e-05,0.88784]
[1776536955833,47.93,75670.56,0.1,0.01137,2e-05,0.88579]
[1776536960871,47.93,75669.88,0.1,0.01135,2e-05,0.88482]
[1776536967920,47.93,75667.42,0.1,0.0113,2e-05,0.88132]
[1776536972956,47.93,75667.12,0.1,0.01125,2e-05,0.8775]
[1776536974970,47.93,75674.06,0.1,0.0114,2e-05,0.88739]
[1776536981011,47.93,75671.05,0.1,0.01134,2e-05,0.88309]
[1776536986046,47.93,75670.51,0.1,0.01132,2e-05,0.88232]
[1776536991082,47.93,75667.1,0.1,0.01125,2e-05,0.87747]
[1776536997124,47.93,75666.89,0.1,0.01125,2e-05,0.87718]
[1776537002162,47.93,75673.18,0.1,0.01138,2e-05,0.88613]
[1776537004184,47.93,75655.87,0.1,0.01102,2e-05,0.86167]
[1776537009212,47.93,75649.2,0.1,0.01089,2e-05,0.85239]
[1776537013329,47.93,75636.33,0.1,0.01063,2e-05,0.83471]
[1776537015292,47.93,75644.75,0.1,0.0108,2e-05,0.84624]
[1776537018317,47.93,75635.73,0.1,0.01062,2e-05,0.83389]
[1776537023355,47.93,75630.06,0.1,0.01051,2e-05,0.8262]
[1776537028097,47.93,75635.71,0.1,0.01062,2e-05,0.83386]
[1776537028191,47.93,75635.71,0.1,0.01062,2e-05,0.83386]
[1776537028388,47.93,75636.42,0.1,0.01063,2e-05,0.83483]
[1776537031899,47.93,75640.48,0.1,0.01067,2e-05,0.83709]
[1776537032184,47.93,75640.48,0.1,0.01067,2e-05,0.83709]
[1776537032416,47.93,75642.03,0.1,0.0107,2e-05,0.83921]
[1776537037452,47.93,75637.3,0.1,0.01061,2e-05,0.83276]
[1776537039466,47.93,75626.72,0.1,0.0104,2e-05,0.81847]
[1776537044501,47.93,75622.57,0.1,0.01032,2e-05,0.81291]
[1776537049536,47.93,75620.76,0.1,0.01029,2e-05,0.8105]
[1776537052489,47.93,75618.16,0.1,0.01024,2e-05,0.80705]
[1776537052501,47.93,75621.35,0.1,0.0103,2e-05,0.81129]
[1776537057594,47.93,75623.72,0.1,0.01035,2e-05,0.81475]
[1776537062629,47.93,75624.97,0.1,0.01038,2e-05,0.81672]
[1776537067666,47.93,75626.19,0.1,0.01041,2e-05,0.81864]
[1776537071696,47.94,75619.63,0.1,0.01028,2e-05,0.81014]
[1776537076737,47.94,75622.42,0.1,0.01034,2e-05,0.81421]
[1776537081766,47.95,75623.23,0.1,0.01036,2e-05,0.81563]
[1776537084788,47.95,75615.21,0.1,0.01021,2e-05,0.80517]
[1776537089823,47.95,75616.24,0.1,0.01024,2e-05,0.80699]
[1776537093645,47.96,75617.16,0.1,0.01022,2e-05,0.80527]
[1776537097460,47.96,75620.15,0.1,0.01028,2e-05,0.80962]
[1776537097500,47.96,75621.16,0.1,0.0103,2e-05,0.81106]
[1776537102914,47.97,75622.92,0.1,0.01034,2e-05,0.81385]
[1776537104222,47.97,75622.92,0.1,0.01034,2e-05,0.81385]
[1776537108043,47.97,75628.33,0.1,0.01045,2e-05,0.82145]
[1776537108049,47.97,75628.33,0.1,0.01045,2e-05,0.82145]
[1776537108147,47.97,75628.33,0.1,0.01045,2e-05,0.82145]
[1776537108248,47.97,75631.75,0.1,0.01052,2e-05,0.82621]
[1776537109289,47.97,75631.75,0.1,0.01052,2e-05,0.82621]
[1776537109401,47.97,75635.09,0.1,0.01059,2e-05,0.8308]
[1776537110976,47.97,75665.66,0.1,0.01121,2e-05,0.87319]
[1776537113014,47.97,75662.41,0.1,0.01114,2e-05,0.86861]
[1776537113074,47.97,75666.38,0.1,0.01122,2e-05,0.87421]
[1776537114754,47.97,75666.38,0.1,0.01122,2e-05,0.87421]
[1776537115004,47.97,75665.2,0.1,0.0112,2e-05,0.87254]
[1776537115754,47.97,75665.2,0.1,0.0112,2e-05,0.87254]
[1776537116010,47.97,75664.49,0.1,0.01118,2e-05,0.87154]
[1776537119799,47.97,75661.96,0.1,0.01113,2e-05,0.86798]
[1776537123235,47.97,75662.36,0.1,0.01114,2e-05,0.86854]
[1776537129099,47.97,75672.22,0.1,0.01134,2e-05,0.88249]
[1776537130932,47.97,75673.26,0.1,0.01136,2e-05,0.88398]
[1776537131110,47.97,75673.48,0.1,0.01137,2e-05,0.88429]
[1776537136444,47.97,75673.69,0.1,0.01137,2e-05,0.88459]
[1776537143195,47.97,75674.96,0.1,0.0114,2e-05,0.8864]
[1776537148233,47.97,75676.26,0.1,0.01143,2e-05,0.88826]
[1776537151255,47.97,75656.61,0.1,0.01098,2e-05,0.85714]
[1776537153273,47.97,75647.36,0.1,0.01079,2e-05,0.84434]
[1776537155284,47.97,75640.28,0.1,0.01065,2e-05,0.83465]
[1776537160317,47.97,75636.66,0.1,0.01058,2e-05,0.82972]
[1776537165535,47.97,75636.96,0.1,0.01059,2e-05,0.83013]
[1776537165584,47.97,75636.98,0.1,0.01059,2e-05,0.83016]
[1776537171396,47.98,75624.34,0.1,0.01034,2e-05,0.81343]
[1776537172550,47.98,75624.34,0.1,0.01034,2e-05,0.81343]
[1776537173098,47.98,75621.86,0.1,0.0103,2e-05,0.81021]
[1776537173114,47.98,75621.86,0.1,0.0103,2e-05,0.81031]
[1776537178791,47.98,75621.06,0.1,0.01029,2e-05,0.80963]
[1776537180129,47.98,75620.08,0.1,0.01027,2e-05,0.80843]
[1776537180504,47.98,75594.48,0.1,0.00979,2e-05,0.77521]
[1776537182651,47.98,75586.34,0.1,0.00964,2e-05,0.76482]
[1776537183510,47.98,75586.35,0.1,0.00964,2e-05,0.76483]
[1776537184775,47.99,75593.69,0.1,0.00978,2e-05,0.77456]
[1776537185506,47.99,75596.51,0.1,0.00984,2e-05,0.77834]
[1776537190542,48.0,75592.07,0.1,0.00977,2e-05,0.77341]
[1776537194569,48.02,75583.06,0.1,0.00963,2e-05,0.76411]
[1776537197486,48.03,75588.93,0.1,0.00975,2e-05,0.77194]
[1776537197594,48.03,75600.41,0.1,0.00996,2e-05,0.7869]
[1776537198402,48.03,75600.41,0.1,0.00996,2e-05,0.7869]
[1776537198600,48.03,75605.31,0.1,0.01006,2e-05,0.79342]
[1776537199977,48.03,75608.54,0.1,0.01012,2e-05,0.79778]
[1776537200615,48.03,75609.89,0.1,0.01015,2e-05,0.79967]
[1776537202260,48.03,75611.09,0.1,0.01017,2e-05,0.80127]
[1776537202629,48.03,75612.08,0.1,0.01019,2e-05,0.80258]
[1776537205678,48.04,75599.18,0.1,0.00995,2e-05,0.78576]
[1776537207666,48.04,75592.41,0.1,0.00982,2e-05,0.77709]
[1776537211539,48.04,75590.9,0.1,0.0098,2e-05,0.77534]
[1776537211549,48.04,75590.9,0.1,0.0098,2e-05,0.77534]
[1776537211692,48.04,75588.17,0.1,0.00971,2e-05,0.7688]
[1776537217034,48.04,75584.06,0.1,0.00964,2e-05,0.76404]
[1776537222769,48.05,75588.66,0.1,0.00973,2e-05,0.77033]
[1776537228453,48.05,75584.49,0.1,0.00966,2e-05,0.76528]
[1776537228513,48.05,75592.15,0.1,0.0098,2e-05,0.77512]
[1776537234295,48.06,75596.21,0.1,0.00988,2e-05,0.78057]
[1776537234315,48.06,75596.46,0.1,0.00988,2e-05,0.78093]
[1776537236355,48.06,75596.7,0.1,0.00989,2e-05,0.78124]
[1776537236367,48.06,75596.7,0.1,0.00989,2e-05,0.78124]
[1776537236402,48.06,75588.53,0.1,0.00974,2e-05,0.77086]
[1776537239892,48.06,75597.56,0.1,0.00991,2e-05,0.78267]
[1776537242913,48.06,75605.72,0.1,0.01006,2e-05,0.79336]
[1776537247953,48.06,75611.78,0.1,0.01018,2e-05,0.80137]
[1776537249529,48.06,75622.92,0.1,0.01039,2e-05,0.81615]
[1776537253995,48.06,75633.16,0.1,0.01059,2e-05,0.82993]
[1776537259032,48.06,75633.2,0.1,0.01059,2e-05,0.82998]
[1776537263060,48.06,75626.32,0.1,0.01046,2e-05,0.8207]
[1776537268095,48.06,75625.57,0.1,0.01044,2e-05,0.8197]
[1776537274139,48.06,75630.64,0.1,0.0105,2e-05,0.82326]
[1776537279211,48.06,75630.43,0.1,0.0105,2e-05,0.82298]
[1776537279242,48.06,75632.48,0.1,0.01054,2e-05,0.82574]
[1776537281638,48.06,75632.45,0.1,0.01054,2e-05,0.8257]
[1776537281653,48.06,75632.96,0.1,0.01055,2e-05,0.82639]
[1776537287529,48.06,75632.85,0.1,0.01054,2e-05,0.82624]
[1776537292266,48.06,75643.62,0.1,0.01076,2e-05,0.84089]
[1776537297599,48.06,75644.13,0.1,0.01077,2e-05,0.84159]
[1776537303343,48.06,75635.19,0.1,0.01059,2e-05,0.8294]
[1776537308378,48.06,75636.71,0.1,0.01062,2e-05,0.83146]
[1776537314426,48.06,75637.33,0.1,0.01063,2e-05,0.83231]
[1776537320463,48.06,75637.62,0.1,0.01064,2e-05,0.8327]
[1776537325498,48.06,75637.5,0.1,0.01064,2e-05,0.83254]
[1776537327809,48.06,75646.85,0.1,0.01082,2e-05,0.84532]
[1776537330525,48.06,75647.0,0.1,0.01083,2e-05,0.84553]
[1776537330627,48.06,75647.0,0.1,0.01083,2e-05,0.84553]
[1776537330642,48.06,75650.74,0.1,0.0109,2e-05,0.85069]
[1776537332095,48.06,75650.74,0.1,0.01086,2e-05,0.84736]
[1776537332547,48.06,75650.36,0.1,0.01085,2e-05,0.84683]
[1776537335474,48.06,75649.75,0.1,0.01084,2e-05,0.84599]
[1776537335567,48.06,75645.0,0.1,0.01074,2e-05,0.83947]
[1776537336692,48.06,75645.0,0.1,0.01074,2e-05,0.83947]
[1776537336752,48.06,75642.54,0.1,0.0107,2e-05,0.83611]
[1776537343625,48.06,75644.2,0.1,0.01073,2e-05,0.83838]
[1776537348661,48.06,75649.6,0.1,0.01084,2e-05,0.84579]
[1776537353694,48.06,75653.47,0.1,0.01091,2e-05,0.85113]
[1776537353955,48.06,75653.47,0.1,0.01091,2e-05,0.85113]
[1776537353970,48.06,75653.47,0.1,0.01091,2e-05,0.85113]
[1776537354701,48.06,75653.59,0.1,0.01092,2e-05,0.85129]
[1776537356979,48.06,75654.47,0.1,0.01094,2e-05,0.85251]
[1776537357726,48.06,75652.4,0.1,0.01089,2e-05,0.84965]
[1776537362765,48.06,75654.97,0.1,0.01095,2e-05,0.85321]
[1776537364776,48.06,75662.77,0.1,0.0111,2e-05,0.86408]
[1776537369812,48.06,75662.06,0.1,0.01109,2e-05,0.86308]
[1776537370820,48.06,75651.85,0.1,0.01088,2e-05,0.84889]
[1776537375856,48.06,75647.39,0.1,0.01079,2e-05,0.84275]
[1776537378875,48.06,75640.77,0.1,0.01066,2e-05,0.8337]
[1776537379001,48.06,75640.77,0.1,0.01066,2e-05,0.8337]
[1776537379015,48.06,75640.77,0.1,0.01066,2e-05,0.8337]
[1776537379888,48.06,75637.39,0.1,0.01059,2e-05,0.82911]
[1776537381897,48.06,75622.92,0.1,0.01031,2e-05,0.80969]
[1776537383415,48.06,75622.92,0.1,0.01031,2e-05,0.80969]
[1776537383619,48.06,75621.93,0.1,0.01029,2e-05,0.80837]
[1776537388889,48.06,75619.14,0.1,0.01024,2e-05,0.80468]
[1776537388898,48.06,75614.55,0.1,0.01015,2e-05,0.79863]
[1776537389556,48.06,75614.55,0.1,0.01015,2e-05,0.79863]
[1776537389647,48.06,75610.45,0.1,0.01007,2e-05,0.79325]
[1776537394994,48.06,75607.84,0.1,0.00999,2e-05,0.78673]
[1776537400028,48.06,75612.88,0.1,0.01008,2e-05,0.79335]
[1776537405063,48.06,75614.12,0.1,0.01011,2e-05,0.79501]
[1776537410098,48.06,75616.66,0.1,0.01015,2e-05,0.79835]
[1776537414126,48.06,75625.73,0.1,0.01033,2e-05,0.81035]
[1776537419161,48.06,75629.08,0.1,0.01039,2e-05,0.81482]
[1776537424197,48.06,75628.09,0.1,0.01037,2e-05,0.8135]
[1776537425205,48.06,75620.95,0.1,0.01024,2e-05,0.80401]
[1776537431246,48.06,75617.35,0.1,0.01017,2e-05,0.7993]
[1776537434268,48.06,75624.32,0.1,0.0103,2e-05,0.80852]
[1776537439303,48.06,75623.95,0.1,0.01029,2e-05,0.80803]
[1776537444340,48.06,75616.93,0.1,0.01016,2e-05,0.79879]
[1776537445473,48.06,75602.58,0.1,0.00989,2e-05,0.78011]
[1776537446619,48.06,75602.58,0.1,0.00989,2e-05,0.78011]
[1776537446703,48.06,75596.82,0.1,0.00979,2e-05,0.77276]
[1776537449596,48.07,75594.36,0.1,0.00974,2e-05,0.76975]
[1776537449683,48.07,75594.48,0.1,0.00975,2e-05,0.76997]
[1776537453439,48.07,75593.79,0.1,0.0097,2e-05,0.76618]
[1776537453454,48.07,75593.79,0.1,0.0097,2e-05,0.76618]
[1776537453532,48.07,75608.31,0.1,0.00997,2e-05,0.7849]
[1776537455050,48.07,75608.31,0.1,0.00997,2e-05,0.78494]
[1776537455421,48.07,75611.51,0.1,0.01003,2e-05,0.78913]
[1776537459810,48.07,75609.36,0.1,0.00999,2e-05,0.78643]
[1776537459905,48.07,75609.36,0.1,0.00999,2e-05,0.78647]
[1776537462353,48.07,75607.24,0.1,0.00995,2e-05,0.78379]
[1776537462470,48.07,75603.9,0.1,0.00989,2e-05,0.77952]
[1776537467505,48.08,75599.5,0.1,0.00981,2e-05,0.77412]
[1776537469286,48.08,75599.8,0.1,0.00982,2e-05,0.77456]
[1776537469299,48.08,75599.8,0.1,0.00982,2e-05,0.77456]
[1776537469841,48.08,75597.88,0.1,0.00978,2e-05,0.77216]
[1776537470818,48.08,75597.88,0.1,0.00978,2e-05,0.77216]
[1776537470901,48.08,75580.37,0.1,0.00947,2e-05,0.75007]
[1776537474591,48.08,75574.07,0.1,0.00936,2e-05,0.74252]
[1776537474635,48.08,75573.86,0.1,0.00936,2e-05,0.74237]
[1776537477374,48.09,75575.66,0.1,0.00939,2e-05,0.74485]
[1776537477580,48.09,75577.11,0.1,0.00942,2e-05,0.74676]
[1776537478732,48.09,75577.11,0.1,0.00942,2e-05,0.74676]
[1776537478744,48.09,75577.11,0.1,0.00942,2e-05,0.74676]
[1776537478834,48.09,75584.62,0.1,0.00956,2e-05,0.75627]
[1776537481746,48.09,75584.12,0.1,0.00955,2e-05,0.75583]
[1776537481768,48.09,75573.41,0.1,0.00936,2e-05,0.74255]
[1776537487336,48.1,75569.74,0.1,0.0093,2e-05,0.73857]
[1776537487651,48.1,75569.88,0.1,0.00931,2e-05,0.73887]
[1776537492688,48.11,75571.51,0.1,0.00934,2e-05,0.74151]
[1776537497720,48.11,75574.39,0.1,0.0094,2e-05,0.74569]
[1776537499007,48.12,75582.27,0.1,0.00955,2e-05,0.75565]
[1776537504768,48.12,75580.43,0.1,0.00952,2e-05,0.75395]
[1776537507711,48.12,75581.31,0.1,0.00954,2e-05,0.75526]
[1776537507791,48.12,75581.31,0.1,0.00954,2e-05,0.75526]
[1776537507898,48.13,75575.6,0.1,0.00944,2e-05,0.74822]
[1776537508280,48.13,75575.6,0.1,0.00944,2e-05,0.74822]
[1776537508797,48.13,75575.6,0.1,0.00944,2e-05,0.74833]
[1776537513832,48.13,75580.07,0.1,0.00949,2e-05,0.75138]
[1776537515768,48.13,75580.29,0.1,0.0095,2e-05,0.75177]
[1776537515847,48.14,75580.77,0.1,0.00951,2e-05,0.75248]
[1776537518866,48.14,75571.07,0.1,0.00934,2e-05,0.74073]
[1776537523902,48.15,75570.37,0.1,0.00934,2e-05,0.74052]
[1776537525954,48.15,75570.54,0.1,0.00934,2e-05,0.74086]
[1776537525975,48.15,75574.29,0.1,0.00941,2e-05,0.74564]
[1776537531958,48.16,75576.12,0.1,0.00945,2e-05,0.74864]
[1776537536996,48.17,75573.46,0.1,0.00941,2e-05,0.74591]
[1776537542317,48.17,75573.53,0.1,0.00942,2e-05,0.74649]
[1776537544048,48.18,75586.52,0.1,0.00966,2e-05,0.76316]
[1776537544332,48.18,75586.52,0.1,0.00966,2e-05,0.76316]
[1776537545056,48.18,75585.37,0.1,0.00964,2e-05,0.76179]
[1776537546373,48.18,75584.86,0.1,0.00963,2e-05,0.76124]
[1776537547069,48.18,75585.94,0.1,0.00966,2e-05,0.7627]
[1776537552104,48.18,75591.32,0.1,0.00976,2e-05,0.76995]
[1776537554505,48.18,75591.12,0.1,0.00976,2e-05,0.76977]
[1776537554584,48.19,75582.43,0.1,0.0096,2e-05,0.75891]
[1776537560162,48.19,75578.25,0.1,0.00953,2e-05,0.75415]
[1776537564065,48.2,75563.84,0.1,0.00928,2e-05,0.73668]
[1776537564673,48.2,75563.84,0.1,0.00928,2e-05,0.73668]
[1776537564749,48.2,75555.94,0.1,0.00915,2e-05,0.72716]
[1776537568322,48.2,75556.05,0.1,0.00915,2e-05,0.72759]
[1776537568422,48.2,75557.85,0.1,0.00919,2e-05,0.72994]
[1776537571617,48.21,75569.75,0.1,0.00936,2e-05,0.74194]
[1776537575272,48.21,75577.96,0.1,0.00952,2e-05,0.75254]
[1776537578287,48.22,75587.85,0.1,0.0097,2e-05,0.76532]
[1776537580981,48.22,75587.75,0.1,0.0097,2e-05,0.76528]
[1776537581083,48.22,75587.69,0.1,0.0097,2e-05,0.76537]
[1776537586345,48.22,75583.1,0.1,0.00962,2e-05,0.76003]
[1776537591384,48.23,75584.11,0.1,0.00965,2e-05,0.76176]
[1776537596418,48.23,75581.87,0.1,0.00961,2e-05,0.7594]
[1776537601473,48.24,75584.85,0.1,0.00968,2e-05,0.76362]
[1776537602462,48.24,75576.69,0.1,0.00953,2e-05,0.75343]
[1776537603472,48.24,75569.64,0.1,0.0094,2e-05,0.74476]
[1776537608505,48.25,75570.33,0.1,0.00943,2e-05,0.74622]
[1776537609785,48.25,75561.61,0.1,0.00928,2e-05,0.73572]
[1776537615554,48.26,75561.86,0.1,0.00929,2e-05,0.73674]
[1776537620588,48.27,75565.02,0.1,0.00936,2e-05,0.74131]
[1776537625622,48.28,75561.48,0.1,0.0093,2e-05,0.73764]
[1776537630659,48.29,75563.11,0.1,0.00934,2e-05,0.74035]
[1776537635694,48.29,75564.04,0.1,0.00933,2e-05,0.73929]
[1776537640729,48.3,75564.64,0.1,0.00935,2e-05,0.74074]
[1776537645763,48.31,75569.21,0.1,0.00945,2e-05,0.7471]
[1776537650804,48.32,75569.04,0.1,0.00945,2e-05,0.74754]
[1776537651806,48.32,75579.18,0.1,0.00964,2e-05,0.76035]
[1776537656843,48.33,75579.66,0.1,0.00965,2e-05,0.76147]
[1776537661878,48.33,75570.7,0.1,0.0095,2e-05,0.75077]
[1776537666916,48.34,75573.48,0.1,0.00956,2e-05,0.75484]
[1776537671949,48.35,75573.79,0.1,0.00957,2e-05,0.75578]
[1776537676982,48.35,75576.42,0.1,0.00963,2e-05,0.75961]
[1776537682017,48.36,75580.29,0.1,0.0097,2e-05,0.76496]
[1776537683112,48.36,75569.28,0.1,0.0095,2e-05,0.75113]
[1776537684759,48.36,75569.28,0.1,0.00951,2e-05,0.75122]
[1776537685072,48.36,75554.38,0.1,0.00924,2e-05,0.73283]
[1776537688690,48.36,75556.04,0.1,0.00928,2e-05,0.73516]
[1776537689067,48.36,75555.61,0.1,0.00927,2e-05,0.73478]
[1776537691071,48.36,75555.61,0.1,0.00927,2e-05,0.73478]
[1776537691149,48.37,75546.48,0.1,0.00908,2e-05,0.72096]
[1776537694984,48.37,75544.67,0.1,0.00906,2e-05,0.71944]
[1776537695113,48.37,75541.97,0.1,0.00901,2e-05,0.71619]
[1776537696127,48.37,75541.97,0.1,0.00901,2e-05,0.71619]
[1776537696224,48.38,75542.45,0.1,0.00902,2e-05,0.71712]
[1776537697068,48.38,75542.45,0.1,0.00902,2e-05,0.71712]
[1776537697128,48.38,75542.45,0.1,0.00903,2e-05,0.71729]
[1776537699791,48.39,75541.66,0.1,0.00902,2e-05,0.71669]
[1776537699802,48.39,75541.66,0.1,0.00902,2e-05,0.71669]
[1776537700151,48.39,75541.72,0.1,0.00902,2e-05,0.71694]
[1776537705183,48.4,75545.93,0.1,0.00911,2e-05,0.72285]
[1776537708223,48.4,75536.26,0.1,0.00895,2e-05,0.71158]
[1776537709460,48.41,75536.16,0.1,0.00895,2e-05,0.71181]
[1776537710221,48.41,75532.2,0.1,0.00888,2e-05,0.70729]
[1776537711376,48.41,75522.05,0.1,0.00872,2e-05,0.69554]
[1776537712236,48.41,75518.28,0.1,0.00866,2e-05,0.69136]
[1776537714444,48.42,75517.36,0.1,0.00865,2e-05,0.69051]
[1776537715281,48.42,75489.74,0.1,0.0082,2e-05,0.65921]
[1776537716276,48.42,75475.54,0.1,0.00799,2e-05,0.64374]
[1776537720309,48.43,75490.79,0.1,0.00823,2e-05,0.66102]
[1776537721312,48.43,75505.35,0.1,0.00846,2e-05,0.67752]
[1776537726349,48.44,75515.72,0.1,0.00865,2e-05,0.69084]
[1776537728363,48.45,75530.87,0.1,0.00891,2e-05,0.70905]
[1776537731694,48.45,75530.71,0.1,0.00891,2e-05,0.70919]
[1776537731800,48.45,75525.8,0.1,0.00883,2e-05,0.70354]
[1776537732435,48.45,75525.8,0.1,0.00883,2e-05,0.70354]
[1776537732535,48.46,75537.9,0.1,0.00904,2e-05,0.71812]
[1776537735159,48.46,75537.9,0.1,0.00904,2e-05,0.71831]
[1776537735260,48.46,75545.2,0.1,0.00917,2e-05,0.72742]
[1776537737872,48.47,75553.7,0.1,0.00932,2e-05,0.73809]
[1776537743939,48.47,75554.29,0.1,0.00934,2e-05,0.73933]
[1776537743969,48.48,75555.41,0.1,0.00937,2e-05,0.74109]
[1776537746742,48.48,75548.08,0.1,0.00924,2e-05,0.73237]
[1776537748127,48.48,75548.08,0.1,0.00924,2e-05,0.73237]
[1776537748212,48.48,75537.43,0.1,0.00906,2e-05,0.71993]
[1776537749204,48.48,75537.43,0.1,0.00906,2e-05,0.71993]
[1776537749306,48.49,75539.46,0.1,0.0091,2e-05,0.72254]
[1776537750833,48.49,75548.33,0.1,0.00926,2e-05,0.73342]
[1776537753569,48.49,75541.73,0.1,0.00911,2e-05,0.72286]
[1776537758341,48.5,75540.05,0.1,0.00909,2e-05,0.72134]
[1776537758381,48.5,75542.48,0.1,0.00914,2e-05,0.72459]
[1776537760909,48.51,75535.41,0.1,0.00902,2e-05,0.71644]
[1776537766655,48.52,75528.49,0.1,0.00892,2e-05,0.70924]
[1776537767662,48.52,75520.22,0.1,0.00878,2e-05,0.69968]
[1776537770982,48.53,75512.24,0.1,0.00866,2e-05,0.691]
[1776537776726,48.55,75511.04,0.1,0.00866,2e-05,0.69089]
[1776537781054,48.56,75532.5,0.1,0.00903,2e-05,0.717]
[1776537787337,48.57,75539.42,0.1,0.00916,2e-05,0.7261]
[1776537787967,48.57,75503.62,0.1,0.00856,2e-05,0.68402]
[1776537788848,48.57,75503.62,0.1,0.00856,2e-05,0.68402]
[1776537788920,48.57,75495.01,0.1,0.00842,2e-05,0.67436]
[1776537791264,48.57,75495.01,0.1,0.00842,2e-05,0.67436]
[1776537791366,48.57,75495.56,0.1,0.00844,2e-05,0.67512]
[1776537794668,48.58,75495.35,0.1,0.00844,2e-05,0.6752]
[1776537795014,48.58,75502.36,0.1,0.00855,2e-05,0.68346]
[1776537795974,48.58,75514.76,0.1,0.00876,2e-05,0.69809]
[1776537796953,48.58,75514.76,0.1,0.00876,2e-05,0.69809]
[1776537796997,48.58,75514.76,0.1,0.00876,2e-05,0.69809]
[1776537797089,48.59,75520.66,0.1,0.00887,2e-05,0.70546]
[1776537799317,48.59,75520.66,0.1,0.00887,2e-05,0.70546]
[1776537799390,48.59,75528.29,0.1,0.009,2e-05,0.71489]
[1776537801228,48.59,75546.2,0.1,0.00931,2e-05,0.73669]
[1776537805937,48.6,75553.02,0.1,0.00944,2e-05,0.74573]
[1776537810512,48.61,75551.48,0.1,0.00942,2e-05,0.7443]
[1776537811298,48.61,75547.91,0.1,0.00932,2e-05,0.73711]
[1776537817012,48.62,75551.93,0.1,0.00941,2e-05,0.74273]
[1776537818525,48.62,75553.5,0.1,0.00943,2e-05,0.74479]
[1776537818599,48.62,75553.5,0.1,0.00943,2e-05,0.74479]
[1776537819025,48.62,75562.35,0.1,0.00959,2e-05,0.75589]
[1776537819591,48.62,75562.35,0.1,0.00959,2e-05,0.75589]
[1776537820038,48.62,75567.16,0.1,0.00968,2e-05,0.76202]
[1776537822644,48.62,75566.82,0.1,0.00968,2e-05,0.76177]
[1776537823052,48.63,75566.76,0.1,0.00968,2e-05,0.76179]
[1776537824061,48.63,75584.74,0.1,0.01001,2e-05,0.78478]
[1776537825067,48.63,75591.4,0.1,0.01014,2e-05,0.79338]
[1776537827282,48.63,75591.37,0.1,0.01014,2e-05,0.79337]
[1776537827293,48.63,75584.64,0.1,0.01001,2e-05,0.78471]
[1776537829452,48.63,75584.64,0.1,0.01001,2e-05,0.78478]
[1776537829458,48.63,75584.64,0.1,0.01001,2e-05,0.78478]
[1776537830103,48.63,75577.25,0.1,0.00988,2e-05,0.77537]
[1776537830670,48.63,75577.25,0.1,0.00988,2e-05,0.77537]
[1776537831443,48.63,75575.89,0.1,0.00985,2e-05,0.77377]
[1776537833426,48.63,75575.89,0.1,0.00985,2e-05,0.77377]
[1776537833494,48.63,75578.15,0.1,0.0099,2e-05,0.77678]
[1776537839166,48.63,75581.97,0.1,0.00997,2e-05,0.78194]
[1776537839933,48.63,75581.97,0.1,0.00997,2e-05,0.78194]
[1776537840173,48.64,75582.3,0.1,0.00998,2e-05,0.78241]
[1776537845208,48.64,75577.66,0.1,0.0099,2e-05,0.77671]
[1776537850242,48.64,75576.48,0.1,0.00988,2e-05,0.77548]
[1776537852723,48.64,75576.47,0.1,0.00988,2e-05,0.77557]
[1776537852730,48.64,75576.47,0.1,0.00988,2e-05,0.77557]
[1776537853264,48.64,75576.62,0.1,0.00988,2e-05,0.77582]
[1776537858300,48.65,75576.02,0.1,0.00988,2e-05,0.77533]
[1776537862327,48.65,75583.92,0.1,0.01003,2e-05,0.78569]
[1776537866295,48.65,75588.92,0.1,0.01012,2e-05,0.79223]
[1776537866374,48.65,75586.58,0.1,0.01008,2e-05,0.78922]
[1776537871390,48.65,75586.18,0.1,0.01003,2e-05,0.78566]
[1776537874889,48.65,75586.49,0.1,0.01004,2e-05,0.78613]
[1776537874897,48.65,75586.49,0.1,0.01004,2e-05,0.78613]
[1776537875418,48.65,75587.5,0.1,0.01006,2e-05,0.78746]
[1776537880538,48.65,75588.12,0.1,0.01007,2e-05,0.78835]
[1776537881460,48.65,75588.86,0.1,0.01009,2e-05,0.78935]
[1776537886495,48.66,75587.48,0.1,0.01006,2e-05,0.78766]
[1776537891529,48.66,75584.65,0.1,0.01001,2e-05,0.78416]
[1776537896566,48.66,75582.92,0.1,0.00998,2e-05,0.78209]
[1776537901938,48.66,75598.92,0.1,0.01028,2e-05,0.80301]
[1776537907643,48.66,75602.72,0.1,0.01036,2e-05,0.80801]
[1776537912679,48.66,75600.68,0.1,0.01032,2e-05,0.80533]
[1776537917714,48.66,75595.35,0.1,0.01022,2e-05,0.79835]
[1776537918721,48.66,75587.63,0.1,0.01007,2e-05,0.78834]
[1776537923756,48.66,75586.72,0.1,0.01006,2e-05,0.78729]
[1776537928792,48.66,75587.6,0.1,0.01007,2e-05,0.78856]
[1776537933827,48.67,75583.83,0.1,0.00997,2e-05,0.78066]
[1776537936847,48.67,75573.68,0.1,0.00978,2e-05,0.76788]
[1776537940962,48.67,75584.72,0.1,0.00999,2e-05,0.78228]
[1776537941763,48.67,75584.72,0.1,0.00999,2e-05,0.78228]
[1776537942219,48.67,75597.1,0.1,0.01022,2e-05,0.79834]
[1776537944038,48.67,75597.1,0.1,0.01022,2e-05,0.79834]
[1776537944121,48.67,75591.77,0.1,0.01012,2e-05,0.79142]
[1776537948058,48.67,75605.18,0.1,0.01038,2e-05,0.80903]
[1776537952300,48.67,75595.26,0.1,0.01019,2e-05,0.79603]
[1776537954019,48.67,75595.26,0.1,0.01019,2e-05,0.79603]
[1776537954100,48.67,75597.12,0.1,0.01023,2e-05,0.79847]
[1776537960013,48.67,75596.39,0.1,0.01021,2e-05,0.79756]
[1776537965048,48.67,75595.17,0.1,0.01019,2e-05,0.79601]
[1776537969072,48.67,75603.35,0.1,0.01035,2e-05,0.80673]
[1776537974108,48.67,75600.7,0.1,0.01029,2e-05,0.80325]
[1776537977392,48.67,75613.89,0.1,0.01055,2e-05,0.82069]
[1776537978448,48.67,75613.89,0.1,0.01055,2e-05,0.82069]
[1776537978476,48.67,75621.59,0.1,0.0107,2e-05,0.83101]
[1776537978966,48.67,75621.59,0.1,0.0107,2e-05,0.83101]
[1776537979142,48.67,75621.59,0.1,0.0107,2e-05,0.83101]
[1776537984627,48.67,75623.5,0.1,0.01074,2e-05,0.83359]
[1776537984639,48.67,75625.9,0.1,0.01079,2e-05,0.83684]
[1776537986191,48.67,75635.39,0.1,0.01098,2e-05,0.84978]
[1776537990221,48.67,75649.57,0.1,0.01127,2e-05,0.86941]
[1776537995254,48.67,75654.58,0.1,0.01133,2e-05,0.873]
[1776538000532,48.67,75655.82,0.1,0.01135,2e-05,0.87474]
[1776538001007,48.67,75660.64,0.1,0.01145,2e-05,0.88153]
[1776538001023,48.67,75660.64,0.1,0.01145,2e-05,0.88153]
[1776538001299,48.67,75660.24,0.1,0.01145,2e-05,0.88097]
[1776538001882,48.67,75660.24,0.1,0.01145,2e-05,0.88097]
[1776538002664,48.67,75661.02,0.1,0.01146,2e-05,0.88207]
[1776538003415,48.67,75661.02,0.1,0.01146,2e-05,0.88207]
[1776538003431,48.67,75661.02,0.1,0.01146,2e-05,0.88207]
[1776538003492,48.67,75661.02,0.1,0.01146,2e-05,0.88207]
[1776538003592,48.67,75666.49,0.1,0.01158,2e-05,0.88983]
[1776538007069,48.67,75668.24,0.1,0.01161,2e-05,0.89233]
[1776538007345,48.67,75665.87,0.1,0.01156,2e-05,0.88895]
[1776538008469,48.67,75665.87,0.1,0.01156,2e-05,0.88895]
[1776538008486,48.67,75662.59,0.1,0.01149,2e-05,0.88429]
[1776538014396,48.67,75662.48,0.1,0.01149,2e-05,0.88414]
[1776538015138,48.67,75662.48,0.1,0.01149,2e-05,0.88414]
[1776538015401,48.67,75662.19,0.1,0.01149,2e-05,0.88372]
[1776538018435,48.67,75681.65,0.1,0.0119,2e-05,0.91164]
[1776538019295,48.67,75681.65,0.1,0.0119,2e-05,0.91164]
[1776538019431,48.67,75694.13,0.1,0.01217,2e-05,0.9299]
[1776538025274,48.67,75688.26,0.1,0.01205,2e-05,0.92127]
[1776538025474,48.67,75687.71,0.1,0.01203,2e-05,0.92047]
[1776538027487,48.67,75704.46,0.1,0.0124,2e-05,0.94524]
[1776538031626,48.67,75705.21,0.1,0.01242,2e-05,0.94636]
[1776538031701,48.67,75716.83,0.1,0.01269,2e-05,0.96388]
[1776538035954,48.67,75721.66,0.1,0.0128,2e-05,0.97123]
[1776538036550,48.67,75721.62,0.1,0.0128,2e-05,0.97117]
[1776538041586,48.67,75720.76,0.1,0.01278,2e-05,0.96986]
[1776538043405,48.67,75719.96,0.1,0.01276,2e-05,0.96864]
[1776538043419,48.67,75719.96,0.1,0.01276,2e-05,0.96864]
[1776538043598,48.67,75717.83,0.1,0.01271,2e-05,0.9654]
[1776538047697,48.67,75719.22,0.1,0.01274,2e-05,0.96751]
[1776538047723,48.67,75737.25,0.1,0.01316,2e-05,0.99527]
[1776538048268,48.67,75737.25,0.1,0.01316,2e-05,0.99527]
[1776538048634,48.67,75737.25,0.1,0.01316,2e-05,0.99527]
[1776538051657,48.67,75727.69,0.1,0.01289,2e-05,0.97676]
[1776538055685,48.67,75718.8,0.1,0.01268,2e-05,0.96319]
[1776538060013,48.67,75717.87,0.1,0.01266,2e-05,0.96178]
[1776538060051,48.67,75717.54,0.1,0.01265,2e-05,0.96128]
[1776538065596,48.67,75715.95,0.1,0.01262,2e-05,0.95888]
[1776538065989,48.67,75716.71,0.1,0.01264,2e-05,0.96003]
[1776538066076,48.67,75718.03,0.1,0.01267,2e-05,0.96203]
[1776538068391,48.67,75718.03,0.1,0.01267,2e-05,0.96203]
[1776538068405,48.67,75718.03,0.1,0.01267,2e-05,0.96203]
[1776538068776,48.67,75716.82,0.1,0.01264,2e-05,0.96019]
[1776538073815,48.67,75711.33,0.1,0.01251,2e-05,0.95191]
[1776538078851,48.67,75709.63,0.1,0.01248,2e-05,0.94935]
[1776538080378,48.67,75709.63,0.1,0.01248,2e-05,0.94935]
[1776538080446,48.67,75709.63,0.1,0.01248,2e-05,0.94935]
[1776538080547,48.67,75708.98,0.1,0.01246,2e-05,0.94838]
[1776538085897,48.67,75711.02,0.1,0.01251,2e-05,0.95144]
[1776538088164,48.67,75711.46,0.1,0.01252,2e-05,0.9521]
[1776538088238,48.67,75716.98,0.1,0.01264,2e-05,0.96044]
[1776538090424,48.67,75716.04,0.1,0.01262,2e-05,0.95901]
[1776538090515,48.67,75717.83,0.1,0.01266,2e-05,0.96172]
[1776538095966,48.67,75730.41,0.1,0.01295,2e-05,0.98095]
[1776538096856,48.67,75730.41,0.1,0.01295,2e-05,0.98095]
[1776538096974,48.67,75730.8,0.1,0.01296,2e-05,0.98155]
[1776538098663,48.67,75730.8,0.1,0.01296,2e-05,0.98155]
[1776538098752,48.67,75729.96,0.1,0.01294,2e-05,0.98025]
[1776538104023,48.67,75724.32,0.1,0.01281,2e-05,0.9716]
[1776538109058,48.67,75723.15,0.1,0.01278,2e-05,0.96982]
[1776538114093,48.67,75729.2,0.1,0.01288,2e-05,0.97537]
[1776538117370,48.67,75720.59,0.1,0.01268,2e-05,0.96224]
[1776538118979,48.67,75720.52,0.1,0.01268,2e-05,0.96213]
[1776538119128,48.67,75715.09,0.1,0.01255,2e-05,0.95392]
[1776538124163,48.67,75715.84,0.1,0.01257,2e-05,0.95505]
[1776538129198,48.67,75718.62,0.1,0.01263,2e-05,0.95925]
[1776538137262,48.67,75717.58,0.1,0.01261,2e-05,0.95768]
[1776538143697,48.67,75714.82,0.1,0.01255,2e-05,0.95351]
[1776538150353,48.67,75715.22,0.1,0.01256,2e-05,0.95412]
[1776538152368,48.67,75704.87,0.1,0.01232,2e-05,0.93862]
[1776538157403,48.67,75702.28,0.1,0.01226,2e-05,0.93477]
[1776538158206,48.67,75702.28,0.1,0.01226,2e-05,0.93477]
[1776538158411,48.67,75699.45,0.1,0.0122,2e-05,0.93058]
[1776538159732,48.67,75699.45,0.1,0.0122,2e-05,0.93058]
[1776538159738,48.67,75694.15,0.1,0.01208,2e-05,0.92278]
[1776538161725,48.67,75685.85,0.1,0.0119,2e-05,0.91066]
[1776538168480,48.67,75683.73,0.1,0.01186,2e-05,0.90758]
[1776538171926,48.67,75682.04,0.1,0.01178,2e-05,0.90161]
[1776538172508,48.67,75681.52,0.1,0.01177,2e-05,0.90086]
[1776538177543,48.67,75677.36,0.1,0.01168,2e-05,0.89489]
[1776538182578,48.67,75670.93,0.1,0.01154,2e-05,0.88571]
[1776538185377,48.67,75675.13,0.1,0.01163,2e-05,0.8917]
[1776538185384,48.67,75675.13,0.1,0.01163,2e-05,0.8917]
[1776538185600,48.67,75677.33,0.1,0.01168,2e-05,0.89485]
[1776538192648,48.67,75676.4,0.1,0.01166,2e-05,0.89351]
[1776538197683,48.67,75676.12,0.1,0.01165,2e-05,0.89311]
[1776538202719,48.67,75671.03,0.1,0.01154,2e-05,0.88586]
[1776538203825,48.67,75671.03,0.1,0.01154,2e-05,0.88586]
[1776538203922,48.67,75671.45,0.1,0.01155,2e-05,0.88645]
[1776538204900,48.67,75664.93,0.1,0.01141,2e-05,0.87722]
[1776538206658,48.67,75664.36,0.1,0.0114,2e-05,0.87642]
[1776538206753,48.67,75639.06,0.1,0.01088,2e-05,0.84134]
[1776538211925,48.67,75637.53,0.1,0.01085,2e-05,0.83926]
[1776538217828,48.67,75652.37,0.1,0.01115,2e-05,0.85965]
[1776538219843,48.67,75659.43,0.1,0.0113,2e-05,0.86949]
[1776538220853,48.67,75659.43,0.1,0.0113,2e-05,0.86949]
[1776538220908,48.67,75659.03,0.1,0.01129,2e-05,0.86893]
[1776538226887,48.67,75647.76,0.1,0.01106,2e-05,0.85327]
[1776538228901,48.67,75656.31,0.1,0.01123,2e-05,0.86513]
[1776538233936,48.67,75656.59,0.1,0.0112,2e-05,0.8621]
[1776538238973,48.67,75658.08,0.1,0.01123,2e-05,0.86418]
[1776538244404,48.67,75659.96,0.1,0.01127,2e-05,0.8668]
[1776538250050,48.67,75660.26,0.1,0.01127,2e-05,0.86722]
[1776538255089,48.67,75660.66,0.1,0.01128,2e-05,0.86778]
[1776538260130,48.67,75662.19,0.1,0.01131,2e-05,0.86992]
[1776538263149,48.67,75673.7,0.1,0.01155,2e-05,0.88617]
[1776538268182,48.67,75674.67,0.1,0.01157,2e-05,0.88755]
[1776538273216,48.67,75673.03,0.1,0.01154,2e-05,0.88522]
[1776538278250,48.67,75671.98,0.1,0.01152,2e-05,0.88373]
[1776538280066,48.67,75671.0,0.1,0.0115,2e-05,0.88234]
[1776538280128,48.67,75671.0,0.1,0.0115,2e-05,0.88234]
[1776538280275,48.67,75671.0,0.1,0.0115,2e-05,0.88234]
[1776538281282,48.67,75677.93,0.1,0.01164,2e-05,0.8922]
[1776538283296,48.67,75672.2,0.1,0.01152,2e-05,0.88404]
[1776538284322,48.67,75672.2,0.1,0.01152,2e-05,0.88404]
[1776538284510,48.67,75669.09,0.1,0.01146,2e-05,0.87963]
[1776538285982,48.67,75669.09,0.1,0.01146,2e-05,0.87963]
[1776538286317,48.67,75669.27,0.1,0.01146,2e-05,0.87989]
[1776538291359,48.67,75668.48,0.1,0.0114,2e-05,0.87531]
[1776538296387,48.67,75663.6,0.1,0.0113,2e-05,0.86846]
[1776538301421,48.67,75656.27,0.1,0.01115,2e-05,0.85824]
[1776538307465,48.67,75657.17,0.1,0.01117,2e-05,0.85949]
[1776538312500,48.67,75657.71,0.1,0.01118,2e-05,0.86024]
[1776538315778,48.67,75674.79,0.1,0.01153,2e-05,0.88424]
[1776538316508,48.67,75674.79,0.1,0.01153,2e-05,0.88424]
[1776538316589,48.67,75680.42,0.1,0.01165,2e-05,0.89226]
[1776538319825,48.67,75680.02,0.1,0.01164,2e-05,0.89169]
[1776538319893,48.67,75679.61,0.1,0.01164,2e-05,0.8911]
[1776538324970,48.67,75692.42,0.1,0.01191,2e-05,0.90957]
[1776538328699,48.67,75696.07,0.1,0.01199,2e-05,0.91488]
[1776538328710,48.67,75696.11,0.1,0.01199,2e-05,0.91494]
[1776538335040,48.67,75698.75,0.1,0.01205,2e-05,0.9188]
[1776538340700,48.67,75697.38,0.1,0.01202,2e-05,0.9168]
[1776538345735,48.67,75698.3,0.1,0.01204,2e-05,0.91814]
[1776538352789,48.67,75699.84,0.1,0.01203,2e-05,0.91682]
[1776538354797,48.67,75690.1,0.1,0.01182,2e-05,0.90266]
[1776538359836,48.67,75690.09,0.1,0.01182,2e-05,0.90265]
[1776538364870,48.67,75685.07,0.1,0.01171,2e-05,0.89542]
[1776538369905,48.67,75684.82,0.1,0.0117,2e-05,0.89506]
[1776538374941,48.67,75683.88,0.1,0.01168,2e-05,0.89371]
[1776538379976,48.67,75681.59,0.1,0.01163,2e-05,0.89043]
[1776538385015,48.67,75679.85,0.1,0.0116,2e-05,0.88795]
[1776538394074,48.67,75680.97,0.1,0.01162,2e-05,0.88955]
[1776538399109,48.67,75672.3,0.1,0.01144,2e-05,0.87724]
[1776538403137,48.67,75665.84,0.1,0.0113,2e-05,0.86815]
[1776538408172,48.67,75666.01,0.1,0.01131,2e-05,0.86839]
[1776538412203,48.67,75659.19,0.1,0.01112,2e-05,0.85546]
[1776538414373,48.67,75657.19,0.1,0.01108,2e-05,0.8527]
[1776538414451,48.67,75657.19,0.1,0.01108,2e-05,0.8527]
[1776538414542,48.67,75657.05,0.1,0.01108,2e-05,0.8525]
[1776538415238,48.67,75657.05,0.1,0.01108,2e-05,0.8525]
[1776538415604,48.67,75657.22,0.1,0.01108,2e-05,0.85274]
[1776538418594,48.67,75657.22,0.1,0.01108,2e-05,0.85274]
[1776538418607,48.67,75656.24,0.1,0.01106,2e-05,0.85139]
[1776538424287,48.67,75650.49,0.1,0.01094,2e-05,0.84348]
[1776538429321,48.67,75650.7,0.1,0.01095,2e-05,0.84377]
[1776538433350,48.67,75660.1,0.1,0.01114,2e-05,0.85672]
[1776538438386,48.67,75659.69,0.1,0.01113,2e-05,0.85616]
[1776538443420,48.67,75659.84,0.1,0.01113,2e-05,0.85636]
[1776538448455,48.67,75657.37,0.1,0.01108,2e-05,0.85295]
[1776538453494,48.67,75656.31,0.1,0.01106,2e-05,0.85148]
[1776538458526,48.67,75659.32,0.1,0.01112,2e-05,0.85564]
[1776538459262,48.67,75659.32,0.1,0.01112,2e-05,0.85564]
[1776538459393,48.67,75659.32,0.1,0.01112,2e-05,0.85564]
[1776538459532,48.67,75659.26,0.1,0.01112,2e-05,0.85556]
[1776538465364,48.67,75657.86,0.1,0.01109,2e-05,0.85362]
[1776538465953,48.67,75657.51,0.1,0.01109,2e-05,0.85314]
[1776538466592,48.67,75657.51,0.1,0.01109,2e-05,0.85314]
[1776538466602,48.67,75657.51,0.1,0.01109,2e-05,0.85314]
[1776538466668,48.67,75657.36,0.1,0.01108,2e-05,0.85293]
[1776538467894,48.67,75657.36,0.1,0.01108,2e-05,0.85293]
[1776538467995,48.67,75657.39,0.1,0.01108,2e-05,0.85297]
[1776538469419,48.67,75657.31,0.1,0.01108,2e-05,0.85286]
[1776538469520,48.67,75656.94,0.1,0.01108,2e-05,0.85235]
[1776538470519,48.67,75656.94,0.1,0.01108,2e-05,0.85235]
[1776538470525,48.67,75656.94,0.1,0.01108,2e-05,0.85235]
[1776538470620,48.67,75656.89,0.1,0.01107,2e-05,0.85228]
[1776538471737,48.67,75656.89,0.1,0.01107,2e-05,0.85228]
[1776538471838,48.67,75657.91,0.1,0.01105,2e-05,0.85029]
[1776538473480,48.67,75657.91,0.1,0.01105,2e-05,0.85029]
[1776538473632,48.67,75657.49,0.1,0.01104,2e-05,0.84971]
[1776538474676,48.67,75657.49,0.1,0.01104,2e-05,0.84971]
[1776538474683,48.67,75657.49,0.1,0.01104,2e-05,0.84971]
[1776538474742,48.67,75659.67,0.1,0.01109,2e-05,0.85272]
[1776538475358,48.67,75659.67,0.1,0.01109,2e-05,0.85272]
[1776538475891,48.67,75659.36,0.1,0.01108,2e-05,0.85229]
[1776538477567,48.67,75659.36,0.1,0.01108,2e-05,0.85229]
[1776538477658,48.67,75659.41,0.1,0.01108,2e-05,0.85236]
[1776538481720,48.67,75630.54,0.1,0.01051,2e-05,0.81322]
[1776538482724,48.67,75590.77,0.1,0.00975,2e-05,0.76173]
[1776538483743,48.67,75590.77,0.1,0.00975,2e-05,0.76173]
[1776538483756,48.67,75580.72,0.1,0.00957,2e-05,0.74914]
[1776538485886,48.67,75580.72,0.1,0.00957,2e-05,0.74914]
[1776538486093,48.68,75579.22,0.1,0.00955,2e-05,0.74745]
[1776538491884,48.69,75579.11,0.1,0.00956,2e-05,0.74821]
[1776538491974,48.69,75577.67,0.1,0.00953,2e-05,0.7466]
[1776538497831,48.7,75580.46,0.1,0.0096,2e-05,0.75117]
[1776538499845,48.7,75561.04,0.1,0.00926,2e-05,0.72748]
[1776538502128,48.71,75561.07,0.1,0.00926,2e-05,0.72765]
[1776538502205,48.71,75561.58,0.1,0.00927,2e-05,0.72839]
[1776538503941,48.71,75561.58,0.1,0.00927,2e-05,0.72852]
[1776538504041,48.71,75562.13,0.1,0.00928,2e-05,0.72931]
[1776538509916,48.72,75559.79,0.1,0.00925,2e-05,0.72724]
[1776538514950,48.73,75560.94,0.1,0.00928,2e-05,0.72927]
[1776538519986,48.73,75561.81,0.1,0.00931,2e-05,0.73095]
[1776538525021,48.74,75561.99,0.1,0.00932,2e-05,0.73178]
[1776538529048,48.75,75551.91,0.1,0.00915,2e-05,0.72005]
[1776538535094,48.76,75553.07,0.1,0.00915,2e-05,0.71926]
[1776538540126,48.77,75559.73,0.1,0.00927,2e-05,0.72801]
[1776538544162,48.77,75592.44,0.1,0.00987,2e-05,0.76913]
[1776538544818,48.77,75592.44,0.1,0.00987,2e-05,0.76913]
[1776538544837,48.77,75601.26,0.1,0.01003,2e-05,0.7804]
[1776538549287,48.77,75603.3,0.1,0.01007,2e-05,0.78308]
[1776538550200,48.77,75596.69,0.1,0.00995,2e-05,0.77465]
[1776538555235,48.78,75600.0,0.1,0.01001,2e-05,0.77906]
[1776538561076,48.78,75600.0,0.1,0.01001,2e-05,0.77918]
[1776538561276,48.78,75600.12,0.1,0.01002,2e-05,0.77939]
[1776538566312,48.78,75596.73,0.1,0.00996,2e-05,0.77522]
[1776538568326,48.78,75605.61,0.1,0.01012,2e-05,0.7867]
[1776538573361,48.78,75605.88,0.1,0.01013,2e-05,0.78717]
[1776538578396,48.78,75611.91,0.1,0.01025,2e-05,0.79511]
[1776538583431,48.78,75609.24,0.1,0.0102,2e-05,0.7917]
[1776538589472,48.78,75612.87,0.1,0.01027,2e-05,0.79653]
[1776538594508,48.78,75616.27,0.1,0.01029,2e-05,0.79775]
[1776538599544,48.79,75615.8,0.1,0.01029,2e-05,0.79718]
[1776538605585,48.79,75612.13,0.1,0.01022,2e-05,0.79247]
[1776538610622,48.79,75611.42,0.1,0.0102,2e-05,0.79163]
[1776538612638,48.79,75598.8,0.1,0.00997,2e-05,0.77541]
[1776538617670,48.79,75595.59,0.1,0.00991,2e-05,0.7716]
[1776538621703,48.79,75582.57,0.1,0.00968,2e-05,0.75541]
[1776538627083,48.8,75586.2,0.1,0.00975,2e-05,0.76053]
[1776538632776,48.8,75588.34,0.1,0.00979,2e-05,0.76361]
[1776538637811,48.81,75586.96,0.1,0.00977,2e-05,0.76222]
[1776538642810,48.81,75580.4,0.1,0.00966,2e-05,0.75428]
[1776538642854,48.81,75572.61,0.1,0.00952,2e-05,0.74468]
[1776538644904,48.81,75575.62,0.1,0.00958,2e-05,0.74852]
[1776538644926,48.82,75578.08,0.1,0.00962,2e-05,0.75167]
[1776538647225,48.82,75585.88,0.1,0.00977,2e-05,0.76171]
[1776538650907,48.82,75587.86,0.1,0.00981,2e-05,0.76434]
[1776538650971,48.82,75587.03,0.1,0.00979,2e-05,0.76336]
[1776538657294,48.83,75587.38,0.1,0.00977,2e-05,0.76114]
[1776538662990,48.83,75586.49,0.1,0.00976,2e-05,0.76045]
[1776538668026,48.84,75587.64,0.1,0.00978,2e-05,0.76227]
[1776538673062,48.84,75582.29,0.1,0.00969,2e-05,0.75595]
[1776538678096,48.85,75582.48,0.1,0.0097,2e-05,0.75662]
[1776538684138,48.85,75581.35,0.1,0.00969,2e-05,0.75573]
[1776538685317,48.85,75601.72,0.1,0.01006,2e-05,0.78156]
[1776538687395,48.85,75601.72,0.1,0.01007,2e-05,0.78165]
[1776538687158,48.85,75615.76,0.1,0.01033,2e-05,0.79996]
[1776538688168,48.85,75613.15,0.1,0.01028,2e-05,0.79654]
[1776538691693,48.85,75611.05,0.1,0.01024,2e-05,0.79384]
[1776538692195,48.85,75633.37,0.1,0.01068,2e-05,0.82332]
[1776538693206,48.85,75641.25,0.1,0.01084,2e-05,0.83394]
[1776538693589,48.85,75641.25,0.1,0.01084,2e-05,0.83394]
[1776538694212,48.85,75640.91,0.1,0.01083,2e-05,0.83348]
[1776538694892,48.85,75640.91,0.1,0.01083,2e-05,0.83348]
[1776538694904,48.85,75640.91,0.1,0.01083,2e-05,0.83348]
[1776538695222,48.85,75641.21,0.1,0.01083,2e-05,0.83388]
[1776538699246,48.85,75631.03,0.1,0.01063,2e-05,0.82019]
[1776538699799,48.85,75631.03,0.1,0.01063,2e-05,0.82019]
[1776538700251,48.85,75630.32,0.1,0.01062,2e-05,0.81924]
[1776538705287,48.85,75631.03,0.1,0.01063,2e-05,0.82019]
[1776538706295,48.85,75658.44,0.1,0.01118,2e-05,0.85748]
[1776538706996,48.85,75658.44,0.1,0.01118,2e-05,0.85748]
[1776538707008,48.85,75658.44,0.1,0.01118,2e-05,0.85748]
[1776538707105,48.85,75658.44,0.1,0.01118,2e-05,0.85748]
[1776538707301,48.85,75659.76,0.1,0.01121,2e-05,0.85931]
[1776538707625,48.85,75659.76,0.1,0.01121,2e-05,0.85931]
[1776538707846,48.85,75659.76,0.1,0.01121,2e-05,0.85931]
[1776538708308,48.85,75659.2,0.1,0.0112,2e-05,0.85854]
[1776538708827,48.85,75659.2,0.1,0.0112,2e-05,0.85854]
[1776538708908,48.85,75659.2,0.1,0.0112,2e-05,0.85854]
[1776538709314,48.85,75659.52,0.1,0.01121,2e-05,0.85898]
[1776538709807,48.85,75659.52,0.1,0.01121,2e-05,0.85898]
[1776538710322,48.85,75659.0,0.1,0.0112,2e-05,0.85826]
[1776538711906,48.85,75659.26,0.1,0.01116,2e-05,0.85519]
[1776538712020,48.85,75659.26,0.1,0.01116,2e-05,0.85519]
[1776538712342,48.85,75664.59,0.1,0.01127,2e-05,0.86258]
[1776538712943,48.85,75664.59,0.1,0.01127,2e-05,0.86258]
[1776538713345,48.85,75665.69,0.1,0.01129,2e-05,0.86411]
[1776538718039,48.85,75668.89,0.1,0.01136,2e-05,0.86859]
[1776538718382,48.85,75669.11,0.1,0.01136,2e-05,0.86889]
[1776538720826,48.85,75666.59,0.1,0.01131,2e-05,0.86537]
[1776538720839,48.85,75666.59,0.1,0.01131,2e-05,0.86537]
[1776538721402,48.85,75666.89,0.1,0.01132,2e-05,0.86579]
[1776538726435,48.85,75664.28,0.1,0.01126,2e-05,0.86215]
[1776538731470,48.85,75663.58,0.1,0.01125,2e-05,0.86118]
[1776538736505,48.85,75666.82,0.1,0.01131,2e-05,0.86569]
[1776538741540,48.85,75664.95,0.1,0.01128,2e-05,0.86308]
[1776538746575,48.85,75665.48,0.1,0.01129,2e-05,0.86382]
[1776538752617,48.85,75665.13,0.1,0.01128,2e-05,0.86333]
[1776538758010,48.85,75664.34,0.1,0.01126,2e-05,0.86223]
[1776538763694,48.85,75663.47,0.1,0.01125,2e-05,0.86102]
[1776538768728,48.85,75663.26,0.1,0.01124,2e-05,0.86073]
[1776538773764,48.85,75663.06,0.1,0.01119,2e-05,0.85701]
[1776538780815,48.85,75664.46,0.1,0.01122,2e-05,0.85895]
[1776538785849,48.85,75661.38,0.1,0.01116,2e-05,0.85469]
[1776538791429,48.85,75661.99,0.1,0.01117,2e-05,0.85553]
[1776538793448,48.85,75661.99,0.1,0.01117,2e-05,0.85553]
[1776538793486,48.85,75661.68,0.1,0.01116,2e-05,0.8551]
[1776538800963,48.85,75661.2,0.1,0.01116,2e-05,0.85444]
[1776538803453,48.85,75660.27,0.1,0.01114,2e-05,0.85315]
[1776538803475,48.85,75638.57,0.1,0.0107,2e-05,0.82361]
[1776538806810,48.85,75636.97,0.1,0.01067,2e-05,0.82147]
[1776538806852,48.85,75636.97,0.1,0.01067,2e-05,0.82147]
[1776538807009,48.85,75637.28,0.1,0.01067,2e-05,0.82188]
[1776538812155,48.85,75635.98,0.1,0.01065,2e-05,0.82014]
[1776538812225,48.85,75650.09,0.1,0.01093,2e-05,0.83919]
[1776538817644,48.85,75655.01,0.1,0.01103,2e-05,0.84592]
[1776538819729,48.85,75654.99,0.1,0.01103,2e-05,0.84589]
[1776538820102,48.85,75652.07,0.1,0.01097,2e-05,0.84189]
[1776538821815,48.85,75651.13,0.1,0.01095,2e-05,0.84061]
[1776538821826,48.85,75651.13,0.1,0.01095,2e-05,0.84061]
[1776538822116,48.85,75651.07,0.1,0.01095,2e-05,0.84053]
[1776538827151,48.85,75648.89,0.1,0.0109,2e-05,0.83756]
[1776538832761,48.85,75646.59,0.1,0.01082,2e-05,0.83106]
[1776538832773,48.85,75646.59,0.1,0.01082,2e-05,0.83106]
[1776538832798,48.85,75646.9,0.1,0.01082,2e-05,0.83148]
[1776538838582,48.85,75647.21,0.1,0.01083,2e-05,0.8319]
[1776538845279,48.85,75647.28,0.1,0.01083,2e-05,0.83199]
[1776538850314,48.85,75647.4,0.1,0.01083,2e-05,0.83215]
[1776538853343,48.85,75654.63,0.1,0.01098,2e-05,0.84199]
[1776538854460,48.85,75654.63,0.1,0.01098,2e-05,0.84199]
[1776538854540,48.85,75672.54,0.1,0.01135,2e-05,0.86676]
[1776538855587,48.85,75672.54,0.1,0.01135,2e-05,0.86676]
[1776538855629,48.85,75672.42,0.1,0.01134,2e-05,0.86659]
[1776538860351,48.85,75671.62,0.1,0.01133,2e-05,0.86547]
[1776538860492,48.85,75675.86,0.1,0.01142,2e-05,0.87141]
[1776538866427,48.85,75674.2,0.1,0.01138,2e-05,0.86908]
[1776538872469,48.85,75678.82,0.1,0.01148,2e-05,0.87558]
[1776538876496,48.85,75671.56,0.1,0.01133,2e-05,0.86539]
[1776538881531,48.85,75673.06,0.1,0.01136,2e-05,0.86749]
[1776538886578,48.85,75671.41,0.1,0.01132,2e-05,0.86518]
[1776538890609,48.85,75681.67,0.1,0.01154,2e-05,0.87961]
[1776538891190,48.85,75681.67,0.1,0.01154,2e-05,0.87961]
[1776538891266,48.85,75681.67,0.1,0.01154,2e-05,0.87961]
[1776538891614,48.85,75683.51,0.1,0.01153,2e-05,0.87871]
[1776538892596,48.85,75683.51,0.1,0.01153,2e-05,0.87871]
[1776538892665,48.85,75684.35,0.1,0.01155,2e-05,0.8799]
[1776538897251,48.85,75683.35,0.1,0.01153,2e-05,0.87848]
[1776538897656,48.85,75682.91,0.1,0.01152,2e-05,0.87786]
[1776538902690,48.85,75683.12,0.1,0.01153,2e-05,0.87816]
[1776538909076,48.85,75682.97,0.1,0.01152,2e-05,0.87794]
[1776538911755,48.85,75675.79,0.1,0.01137,2e-05,0.86784]
[1776538917796,48.85,75670.81,0.1,0.01127,2e-05,0.86088]
[1776538922830,48.85,75677.27,0.1,0.0114,2e-05,0.86991]
[1776538927865,48.85,75686.87,0.1,0.0116,2e-05,0.88347]
[1776538930639,48.85,75701.29,0.1,0.01192,2e-05,0.90416]
[1776538932062,48.85,75701.29,0.1,0.01192,2e-05,0.90416]
[1776538932268,48.85,75701.29,0.1,0.01192,2e-05,0.90416]
[1776538932327,48.85,75714.61,0.1,0.01221,2e-05,0.92361]
[1776538936939,48.85,75725.53,0.1,0.01246,2e-05,0.93981]
[1776538937945,48.85,75733.96,0.1,0.01265,2e-05,0.95246]
[1776538942980,48.85,75734.58,0.1,0.01266,2e-05,0.9534]
[1776538944175,48.85,75734.58,0.1,0.01266,2e-05,0.9534]
[1776538944270,48.85,75734.69,0.1,0.01266,2e-05,0.95356]
[1776538949359,48.85,75737.27,0.1,0.01272,2e-05,0.95747]
[1776538955064,48.85,75737.46,0.1,0.01268,2e-05,0.95405]
[1776538960101,48.85,75737.8,0.1,0.01269,2e-05,0.95456]
[1776538964131,48.85,75726.28,0.1,0.01243,2e-05,0.93726]
[1776538969499,48.85,75725.2,0.1,0.0124,2e-05,0.93565]
[1776538975205,48.85,75724.74,0.1,0.01239,2e-05,0.93497]
[1776538980239,48.85,75723.72,0.1,0.01237,2e-05,0.93345]
[1776538985278,48.85,75726.5,0.1,0.01243,2e-05,0.93759]
[1776538990310,48.85,75725.33,0.1,0.0124,2e-05,0.93584]
[1776538995346,48.85,75724.41,0.1,0.01238,2e-05,0.93448]
[1776539002394,48.85,75718.9,0.1,0.01226,2e-05,0.92631]
[1776539007429,48.85,75718.82,0.1,0.01226,2e-05,0.92619]
[1776539012464,48.85,75718.43,0.1,0.0122,2e-05,0.92198]
[1776539017498,48.85,75716.54,0.1,0.01216,2e-05,0.9192]
[1776539020522,48.85,75700.06,0.1,0.0118,2e-05,0.89526]
[1776539025558,48.85,75704.68,0.1,0.0119,2e-05,0.90192]
[1776539027823,48.85,75704.99,0.1,0.01191,2e-05,0.90237]
[1776539027915,48.85,75704.08,0.1,0.01189,2e-05,0.90105]
[1776539028576,48.85,75703.78,0.1,0.01188,2e-05,0.90062]
[1776539029737,48.85,75703.78,0.1,0.01188,2e-05,0.90062]
[1776539029806,48.85,75707.09,0.1,0.01195,2e-05,0.90541]
[1776539030466,48.85,75707.09,0.1,0.01195,2e-05,0.90541]
[1776539030591,48.85,75707.09,0.1,0.01195,2e-05,0.90541]
[1776539031700,48.85,75714.63,0.1,0.01212,2e-05,0.9164]
[1776539035916,48.85,75713.35,0.1,0.01209,2e-05,0.91453]
[1776539036631,48.85,75713.38,0.1,0.01209,2e-05,0.91457]
[1776539041670,48.85,75714.84,0.1,0.01212,2e-05,0.91671]
[1776539046703,48.85,75716.02,0.1,0.01215,2e-05,0.91844]
[1776539050731,48.85,75724.58,0.1,0.01234,2e-05,0.93107]
[1776539055766,48.85,75729.15,0.1,0.01244,2e-05,0.93787]
[1776539057779,48.85,75721.13,0.1,0.01226,2e-05,0.92597]
[1776539058787,48.85,75707.89,0.1,0.01197,2e-05,0.90657]
[1776539063823,48.85,75705.36,0.1,0.01191,2e-05,0.9029]
[1776539064830,48.85,75712.19,0.1,0.01206,2e-05,0.91283]
[1776539069864,48.85,75717.11,0.1,0.01217,2e-05,0.92004]
[1776539074902,48.85,75714.24,0.1,0.01206,2e-05,0.91222]
[1776539079939,48.85,75720.27,0.1,0.0122,2e-05,0.92106]
[1776539085978,48.85,75719.76,0.1,0.01219,2e-05,0.92031]
[1776539091015,48.85,75720.29,0.1,0.0122,2e-05,0.92109]
[1776539096054,48.85,75719.28,0.1,0.01217,2e-05,0.91961]
[1776539102098,48.85,75717.25,0.1,0.01213,2e-05,0.91663]
[1776539107131,48.85,75718.43,0.1,0.01216,2e-05,0.91836]
[1776539113180,48.85,75718.87,0.1,0.01217,2e-05,0.919]
[1776539118211,48.85,75718.37,0.1,0.01215,2e-05,0.91827]
[1776539122236,48.85,75697.49,0.1,0.0117,2e-05,0.88802]
[1776539127271,48.85,75690.37,0.1,0.01155,2e-05,0.87789]
[1776539129284,48.85,75698.19,0.1,0.01171,2e-05,0.88902]
[1776539134320,48.85,75703.24,0.1,0.01178,2e-05,0.89271]
[1776539137342,48.85,75692.74,0.1,0.01155,2e-05,0.87773]
[1776539145397,48.85,75697.47,0.1,0.01165,2e-05,0.88446]
[1776539148418,48.85,75705.93,0.1,0.01184,2e-05,0.89658]
[1776539153453,48.85,75709.41,0.1,0.01191,2e-05,0.90161]
[1776539158494,48.85,75714.63,0.1,0.01203,2e-05,0.90919]
[1776539163530,48.85,75714.07,0.1,0.01201,2e-05,0.90837]
[1776539168567,48.85,75716.26,0.1,0.01206,2e-05,0.91157]
[1776539173603,48.85,75714.4,0.1,0.01202,2e-05,0.90885]
[1776539179646,48.85,75714.39,0.1,0.01202,2e-05,0.90884]
[1776539184679,48.85,75704.61,0.1,0.01181,2e-05,0.89468]
[1776539189715,48.85,75704.38,0.1,0.0118,2e-05,0.89435]
[1776539194750,48.85,75705.36,0.1,0.01178,2e-05,0.8922]
[1776539199784,48.85,75704.97,0.1,0.01177,2e-05,0.89164]
[1776539205827,48.85,75705.01,0.1,0.01177,2e-05,0.89169]
[1776539211870,48.85,75705.08,0.1,0.01177,2e-05,0.89179]
[1776539216904,48.85,75704.31,0.1,0.01175,2e-05,0.89069]
[1776539221938,48.85,75703.29,0.1,0.01173,2e-05,0.88923]
[1776539226974,48.85,75703.38,0.1,0.01173,2e-05,0.88936]
[1776539233018,48.85,75703.07,0.1,0.01173,2e-05,0.88891]
[1776539240066,48.85,75702.83,0.1,0.01172,2e-05,0.88857]
[1776539245101,48.85,75702.67,0.1,0.01172,2e-05,0.88834]
[1776539250136,48.85,75702.32,0.1,0.01171,2e-05,0.88784]
[1776539255170,48.85,75702.31,0.1,0.01167,2e-05,0.88428]
[1776539259938,48.85,75713.45,0.1,0.01191,2e-05,0.90029]
[1776539260174,48.85,75713.45,0.1,0.01191,2e-05,0.90029]
[1776539260300,48.85,75713.45,0.1,0.01191,2e-05,0.90029]
[1776539260394,48.85,75715.37,0.1,0.01195,2e-05,0.90307]
[1776539261655,48.85,75715.37,0.1,0.01195,2e-05,0.90307]
[1776539261718,48.85,75718.21,0.1,0.01201,2e-05,0.9072]
[1776539267257,48.85,75717.41,0.1,0.01199,2e-05,0.90603]
[1776539268316,48.85,75717.41,0.1,0.01199,2e-05,0.90603]
[1776539268357,48.85,75713.44,0.1,0.01191,2e-05,0.90027]
[1776539274310,48.85,75712.82,0.1,0.01189,2e-05,0.89937]
[1776539279346,48.85,75714.55,0.1,0.01193,2e-05,0.90188]
[1776539285386,48.85,75716.21,0.1,0.01197,2e-05,0.90429]
[1776539290423,48.85,75717.94,0.1,0.01201,2e-05,0.9068]
[1776539293443,48.85,75726.28,0.1,0.01219,2e-05,0.91901]
[1776539298479,48.85,75731.1,0.1,0.0123,2e-05,0.92612]
[1776539303514,48.85,75735.42,0.1,0.0124,2e-05,0.93253]
[1776539308548,48.85,75739.86,0.1,0.0125,2e-05,0.93916]
[1776539311004,48.85,75756.16,0.1,0.01283,2e-05,0.96006]
[1776539311916,48.85,75764.36,0.1,0.01302,2e-05,0.97262]
[1776539313586,48.85,75774.07,0.1,0.01325,2e-05,0.98766]
[1776539320635,48.85,75772.78,0.1,0.01322,2e-05,0.98565]
[1776539325671,48.85,75772.16,0.1,0.0132,2e-05,0.98469]
[1776539331729,48.85,75775.29,0.1,0.01328,2e-05,0.98957]
[1776539337753,48.85,75774.42,0.1,0.01326,2e-05,0.98821]
[1776539342789,48.85,75770.82,0.1,0.01317,2e-05,0.98261]
[1776539352201,48.85,75770.47,0.1,0.01316,2e-05,0.98206]
[1776539357894,48.85,75757.34,0.1,0.01285,2e-05,0.96186]
[1776539362931,48.85,75750.02,0.1,0.01268,2e-05,0.95074]
[1776539367967,48.85,75750.15,0.1,0.01269,2e-05,0.95093]
[1776539373005,48.85,75749.4,0.1,0.01262,2e-05,0.94608]
[1776539382411,48.85,75748.63,0.1,0.0126,2e-05,0.94492]
[1776539388109,48.85,75748.67,0.1,0.0126,2e-05,0.94498]
[1776539393144,48.85,75749.84,0.1,0.01263,2e-05,0.94674]
[1776539398178,48.85,75752.53,0.1,0.01269,2e-05,0.95081]
[1776539403213,48.85,75752.54,0.1,0.01269,2e-05,0.95082]
[1776539408248,48.85,75753.69,0.1,0.01272,2e-05,0.95256]
[1776539413283,48.85,75751.48,0.1,0.01267,2e-05,0.94922]
[1776539418330,48.85,75748.38,0.1,0.0126,2e-05,0.94455]
[1776539424387,48.85,75747.78,0.1,0.01258,2e-05,0.94364]
[1776539425265,48.85,75747.78,0.1,0.01258,2e-05,0.94364]
[1776539425327,48.85,75747.78,0.1,0.01258,2e-05,0.94364]
[1776539425421,48.85,75747.78,0.1,0.01258,2e-05,0.94364]
[1776539431409,48.85,75754.08,0.1,0.01268,2e-05,0.94942]
[1776539432768,48.85,75765.23,0.1,0.01294,2e-05,0.9664]
[1776539437469,48.85,75764.17,0.1,0.01292,2e-05,0.96478]
[1776539437567,48.85,75764.58,0.1,0.01293,2e-05,0.96541]
[1776539438619,48.85,75764.58,0.1,0.01293,2e-05,0.96541]
[1776539438699,48.85,75764.8,0.1,0.01293,2e-05,0.96574]
[1776539439461,48.85,75764.8,0.1,0.01293,2e-05,0.96574]
[1776539439524,48.85,75765.35,0.1,0.01295,2e-05,0.96659]
[1776539440614,48.85,75765.35,0.1,0.01295,2e-05,0.96659]
[1776539440620,48.85,75765.35,0.1,0.01295,2e-05,0.96659]
[1776539440715,48.85,75764.84,0.1,0.01293,2e-05,0.9658]
[1776539441790,48.85,75764.84,0.1,0.01293,2e-05,0.9658]
[1776539441795,48.85,75764.84,0.1,0.01293,2e-05,0.9658]
[1776539441892,48.85,75764.84,0.1,0.01293,2e-05,0.9658]
[1776539442944,48.85,75764.84,0.1,0.01293,2e-05,0.9658]
[1776539442955,48.85,75764.84,0.1,0.01293,2e-05,0.9658]
[1776539443046,48.85,75764.6,0.1,0.01293,2e-05,0.96544]
[1776539444081,48.85,75764.6,0.1,0.01293,2e-05,0.96544]
[1776539444182,48.85,75764.83,0.1,0.01293,2e-05,0.96579]
[1776539449636,48.85,75766.89,0.1,0.01298,2e-05,0.96895]
[1776539449713,48.85,75766.23,0.1,0.01297,2e-05,0.96794]
[1776539450863,48.85,75766.23,0.1,0.01297,2e-05,0.96794]
[1776539450871,48.85,75766.23,0.1,0.01297,2e-05,0.96794]
[1776539450922,48.85,75765.63,0.1,0.01295,2e-05,0.96702]
[1776539452061,48.85,75765.63,0.1,0.01295,2e-05,0.96702]
[1776539452068,48.85,75765.63,0.1,0.01295,2e-05,0.96702]
[1776539452163,48.85,75765.26,0.1,0.01294,2e-05,0.96645]
[1776539453277,48.85,75765.03,0.1,0.01294,2e-05,0.9661]
[1776539453287,48.85,75765.03,0.1,0.01294,2e-05,0.9661]
[1776539453300,48.85,75765.03,0.1,0.01294,2e-05,0.9661]
[1776539454474,48.85,75765.03,0.1,0.01294,2e-05,0.9661]
[1776539455517,48.85,75765.03,0.1,0.01294,2e-05,0.9661]
[1776539455577,48.85,75765.03,0.1,0.01294,2e-05,0.9661]
[1776539456599,48.85,75765.03,0.1,0.01294,2e-05,0.9661]
[1776539456831,48.85,75765.03,0.1,0.01294,2e-05,0.9661]
[1776539456903,48.85,75751.48,0.1,0.01262,2e-05,0.9455]
[1776539459863,48.85,75749.51,0.1,0.01258,2e-05,0.94253]
[1776539459913,48.85,75750.35,0.1,0.0126,2e-05,0.9438]
[1776539465647,48.85,75753.47,0.1,0.01267,2e-05,0.9485]
[1776539471688,48.85,75751.85,0.1,0.01263,2e-05,0.94606]
[1776539476724,48.85,75756.97,0.1,0.01275,2e-05,0.9538]
[1776539481761,48.85,75757.72,0.1,0.01277,2e-05,0.95494]
[1776539486794,48.85,75761.38,0.1,0.01285,2e-05,0.96051]
[1776539491830,48.85,75760.88,0.1,0.01279,2e-05,0.956]
[1776539498882,48.85,75760.41,0.1,0.01278,2e-05,0.95528]
[1776539503262,48.85,75768.44,0.1,0.01297,2e-05,0.96755]
[1776539509958,48.85,75767.46,0.1,0.01295,2e-05,0.96605]
[1776539512153,48.85,75778.14,0.1,0.0132,2e-05,0.98254]
[1776539512944,48.85,75778.14,0.1,0.0132,2e-05,0.98254]
[1776539513340,48.85,75785.89,0.1,0.01339,2e-05,0.99464]
[1776539515407,48.85,75787.69,0.1,0.01343,2e-05,0.99747]
[1776539516001,48.85,75787.89,0.1,0.01344,2e-05,0.99779]
[1776539521038,48.85,75794.23,0.1,0.01359,2e-05,1.0078]
[1776539523052,48.85,75783.34,0.1,0.01333,2e-05,0.99065]
[1776539527384,48.85,75783.08,0.1,0.01332,2e-05,0.99024]
[1776539528086,48.85,75784.1,0.1,0.01334,2e-05,0.99184]
[1776539529110,48.85,75776.65,0.1,0.01316,2e-05,0.98022]
[1776539531111,48.85,75764.5,0.1,0.01288,2e-05,0.96152]
[1776539536149,48.85,75765.43,0.1,0.0129,2e-05,0.96294]
[1776539541203,48.85,75762.35,0.1,0.01283,2e-05,0.95823]
[1776539548229,48.85,75760.29,0.1,0.01278,2e-05,0.9551]
[1776539553263,48.85,75761.56,0.1,0.01276,2e-05,0.95328]
[1776539558299,48.85,75763.3,0.1,0.0128,2e-05,0.95593]
[1776539563334,48.85,75762.42,0.1,0.01278,2e-05,0.95459]
[1776539568369,48.85,75761.76,0.1,0.01276,2e-05,0.95359]
[1776539573404,48.85,75761.6,0.1,0.01276,2e-05,0.95334]
[1776539579446,48.85,75762.27,0.1,0.01278,2e-05,0.95436]
[1776539584482,48.85,75761.42,0.1,0.01276,2e-05,0.95307]
[1776539589516,48.85,75767.95,0.1,0.01291,2e-05,0.96302]
[1776539595913,48.85,75768.02,0.1,0.01291,2e-05,0.96313]
[1776539601602,48.85,75765.17,0.1,0.01284,2e-05,0.95878]
[1776539606636,48.85,75760.92,0.1,0.01274,2e-05,0.95231]
[1776539611672,48.85,75758.0,0.1,0.01263,2e-05,0.94416]
[1776539616706,48.85,75757.79,0.1,0.01262,2e-05,0.94384]
[1776539621741,48.85,75757.05,0.1,0.01261,2e-05,0.94273]
[1776539629797,48.85,75757.37,0.1,0.01261,2e-05,0.94321]
[1776539634833,48.85,75756.82,0.1,0.0126,2e-05,0.94238]
[1776539640874,48.85,75757.08,0.1,0.01261,2e-05,0.94277]
[1776539646272,48.85,75757.95,0.1,0.01263,2e-05,0.94408]
[1776539651951,48.85,75757.87,0.1,0.01263,2e-05,0.94396]
[1776539656987,48.85,75756.8,0.1,0.0126,2e-05,0.94235]
[1776539662021,48.85,75757.32,0.1,0.01261,2e-05,0.94313]
[1776539667062,48.85,75756.64,0.1,0.0126,2e-05,0.94211]
[1776539671089,48.85,75744.44,0.1,0.01227,2e-05,0.92022]
[1776539671852,48.85,75744.44,0.1,0.01227,2e-05,0.92022]
[1776539672017,48.85,75744.44,0.1,0.01227,2e-05,0.92022]
[1776539672101,48.85,75744.34,0.1,0.01227,2e-05,0.92007]
[1776539677134,48.85,75746.37,0.1,0.01231,2e-05,0.92308]
[1776539681159,48.85,75751.49,0.1,0.01243,2e-05,0.93069]
[1776539682014,48.85,75751.49,0.1,0.01243,2e-05,0.93069]
[1776539682165,48.85,75752.69,0.1,0.01246,2e-05,0.93248]
[1776539683269,48.85,75752.69,0.1,0.01246,2e-05,0.93248]
[1776539683332,48.85,75753.2,0.1,0.01247,2e-05,0.93324]
[1776539684015,48.85,75753.2,0.1,0.01247,2e-05,0.93324]
[1776539684180,48.85,75753.2,0.1,0.01247,2e-05,0.93324]
[1776539685221,48.85,75753.2,0.1,0.01247,2e-05,0.93324]
[1776539685323,48.85,75752.94,0.1,0.01246,2e-05,0.93285]
[1776539686057,48.85,75752.94,0.1,0.01246,2e-05,0.93285]
[1776539686193,48.85,75752.94,0.1,0.01246,2e-05,0.93285]
[1776539687196,48.85,75752.94,0.1,0.01246,2e-05,0.93285]
[1776539687271,48.85,75752.66,0.1,0.01246,2e-05,0.93243]
[1776539688109,48.85,75752.66,0.1,0.01246,2e-05,0.93243]
[1776539688208,48.85,75752.66,0.1,0.01246,2e-05,0.93243]
[1776539689255,48.85,75752.66,0.1,0.01246,2e-05,0.93243]
[1776539689357,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539690145,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539691332,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539691409,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539692161,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539693412,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539693478,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539694195,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539695345,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539695351,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539695447,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539696499,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539696600,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539698284,48.85,75752.41,0.1,0.01245,2e-05,0.93206]
[1776539698356,48.85,75752.46,0.1,0.01245,2e-05,0.93213]
[1776539699490,48.85,75752.46,0.1,0.01245,2e-05,0.93213]
[1776539699586,48.85,75752.48,0.1,0.01245,2e-05,0.93216]
[1776539700723,48.85,75752.48,0.1,0.01245,2e-05,0.93216]
[1776539700732,48.85,75752.48,0.1,0.01245,2e-05,0.93216]
[1776539701299,48.85,75752.48,0.1,0.01245,2e-05,0.93216]
[1776539701896,48.85,75752.48,0.1,0.01245,2e-05,0.93216]
[1776539701904,48.85,75752.48,0.1,0.01245,2e-05,0.93216]
[1776539702306,48.85,75752.45,0.1,0.01245,2e-05,0.93212]
[1776539703073,48.85,75752.45,0.1,0.01245,2e-05,0.93212]
[1776539703079,48.85,75752.45,0.1,0.01245,2e-05,0.93212]
[1776539703314,48.85,75752.34,0.1,0.01245,2e-05,0.93195]
[1776539704227,48.85,75752.34,0.1,0.01245,2e-05,0.93195]
[1776539704235,48.85,75752.34,0.1,0.01245,2e-05,0.93195]
[1776539704319,48.85,75752.45,0.1,0.01245,2e-05,0.93212]
[1776539705445,48.85,75752.45,0.1,0.01245,2e-05,0.93212]
[1776539705453,48.85,75752.45,0.1,0.01245,2e-05,0.93212]
[1776539705546,48.85,75752.21,0.1,0.01245,2e-05,0.93176]
[1776539706579,48.85,75752.21,0.1,0.01245,2e-05,0.93176]
[1776539708455,48.85,75752.21,0.1,0.01245,2e-05,0.93176]
[1776539708556,48.85,75752.21,0.1,0.01245,2e-05,0.93176]
[1776539709687,48.85,75752.21,0.1,0.01245,2e-05,0.93176]
[1776539709699,48.85,75752.21,0.1,0.01245,2e-05,0.93176]
[1776539710362,48.85,75752.21,0.1,0.01245,2e-05,0.93176]
[1776539710841,48.85,75752.21,0.1,0.01245,2e-05,0.93176]
[1776539711368,48.85,75753.27,0.1,0.01247,2e-05,0.93334]
[1776539711747,48.85,75753.27,0.1,0.01247,2e-05,0.93334]
[1776539711792,48.85,75753.13,0.1,0.01247,2e-05,0.93313]
[1776539714598,48.85,75753.13,0.1,0.01247,2e-05,0.93313]
[1776539714656,48.85,75753.13,0.1,0.01247,2e-05,0.93313]
[1776539721436,48.85,75753.13,0.1,0.01247,2e-05,0.93313]
[1776539727481,48.85,75752.92,0.1,0.01246,2e-05,0.93282]
[1776539732516,48.85,75753.84,0.1,0.01244,2e-05,0.93049]
[1776539733522,48.85,75761.17,0.1,0.01261,2e-05,0.94148]
[1776539738558,48.85,75763.92,0.1,0.01267,2e-05,0.94563]
[1776539743600,48.85,75767.17,0.1,0.01274,2e-05,0.95055]
[1776539747623,48.85,75775.81,0.1,0.01295,2e-05,0.96373]
[1776539752658,48.85,75775.28,0.1,0.01293,2e-05,0.96291]
[1776539757693,48.85,75779.07,0.1,0.01302,2e-05,0.96874]
[1776539762727,48.85,75783.48,0.1,0.01313,2e-05,0.97555]
[1776539767763,48.85,75786.58,0.1,0.0132,2e-05,0.98036]
[1776539772798,48.85,75788.73,0.1,0.01326,2e-05,0.98371]
[1776539777833,48.85,75798.86,0.1,0.0135,2e-05,0.9996]
[1776539782870,48.85,75805.73,0.1,0.01367,2e-05,1.01049]
[1776539787904,48.85,75807.92,0.1,0.01373,2e-05,1.01399]
[1776539792940,48.85,75816.53,0.1,0.01389,3e-05,1.02386]
[1776539797975,48.85,75814.61,0.1,0.01384,3e-05,1.02077]
[1776539803009,48.85,75813.41,0.1,0.01381,2e-05,1.01885]
[1776539809052,48.85,75810.79,0.1,0.01375,2e-05,1.01465]
[1776539811065,48.85,75799.86,0.1,0.01348,2e-05,0.9973]
[1776539817107,48.85,75799.65,0.1,0.01347,2e-05,0.99697]
[1776539822144,48.85,75801.26,0.1,0.01351,2e-05,0.99951]
[1776539827179,48.85,75802.23,0.1,0.01353,2e-05,1.00104]
[1776539829192,48.85,75791.47,0.1,0.01327,2e-05,0.98414]
[1776539831211,48.85,75782.74,0.1,0.01306,2e-05,0.97059]
[1776539841281,48.85,75776.56,0.1,0.01292,2e-05,0.96109]
[1776539848331,48.85,75773.19,0.1,0.01284,2e-05,0.95594]
[1776539853726,48.85,75770.82,0.1,0.01273,2e-05,0.94857]
[1776539859408,48.85,75765.24,0.1,0.0126,2e-05,0.94014]
[1776539865451,48.85,75765.37,0.1,0.01261,2e-05,0.94034]
[1776539871492,48.85,75764.77,0.1,0.01259,2e-05,0.93944]
[1776539878543,48.85,75765.11,0.1,0.0126,2e-05,0.93995]
[1776539883576,48.85,75766.92,0.1,0.01264,2e-05,0.94268]
[1776539888613,48.85,75775.29,0.1,0.01284,2e-05,0.95537]
[1776539890632,48.85,75782.7,0.1,0.01301,2e-05,0.96672]
[1776539892640,48.85,75795.17,0.1,0.01331,2e-05,0.98607]
[1776539897676,48.85,75792.81,0.1,0.01325,2e-05,0.98238]
[1776539902711,48.85,75792.08,0.1,0.01324,2e-05,0.98125]
[1776539907745,48.85,75794.11,0.1,0.01329,2e-05,0.98441]
[1776539912783,48.85,75795.06,0.1,0.01326,2e-05,0.98205]
[1776539917818,48.85,75796.8,0.1,0.0133,2e-05,0.98476]
[1776539922853,48.85,75797.99,0.1,0.01333,2e-05,0.98662]
[1776539934292,48.85,75798.51,0.1,0.01334,2e-05,0.98744]
[1776539944362,48.85,75800.62,0.1,0.01339,2e-05,0.99075]
[1776539951049,48.85,75801.95,0.1,0.01343,2e-05,0.99284]
[1776539958102,48.85,75802.91,0.1,0.01345,2e-05,0.99435]
[1776539963139,48.85,75800.0,0.1,0.01338,2e-05,0.98977]
[1776539968172,48.85,75798.43,0.1,0.01334,2e-05,0.98731]
[1776539969363,48.85,75798.43,0.1,0.01334,2e-05,0.98731]
[1776539969385,48.85,75792.39,0.1,0.01319,2e-05,0.97789]
[1776539972201,48.85,75784.0,0.1,0.01294,2e-05,0.96112]
[1776539973126,48.85,75784.0,0.1,0.01294,2e-05,0.96112]
[1776539973207,48.85,75784.0,0.1,0.01294,2e-05,0.96112]
[1776539976229,48.85,75772.38,0.1,0.01267,2e-05,0.94343]
[1776539981265,48.85,75770.31,0.1,0.01262,2e-05,0.94031]
[1776539986300,48.85,75770.3,0.1,0.01262,2e-05,0.94029]
[1776539991336,48.85,75768.53,0.1,0.01258,2e-05,0.93763]
[1776539996369,48.85,75767.43,0.1,0.01256,2e-05,0.93597]
[1776540001404,48.85,75761.72,0.1,0.01243,2e-05,0.92743]
[1776540006440,48.85,75757.78,0.1,0.01234,2e-05,0.92157]
[1776540012482,48.85,75756.01,0.1,0.0123,2e-05,0.91895]
[1776540017517,48.85,75749.81,0.1,0.01216,2e-05,0.90981]
[1776540022551,48.85,75749.27,0.1,0.01214,2e-05,0.90902]
[1776540032626,48.85,75749.23,0.1,0.0121,2e-05,0.90531]
[1776540039672,48.85,75749.61,0.1,0.0121,2e-05,0.90586]
[1776540044612,48.85,75750.46,0.1,0.01212,2e-05,0.90711]
[1776540044729,48.85,75750.46,0.1,0.01212,2e-05,0.90711]
[1776540044828,48.85,75750.39,0.1,0.01212,2e-05,0.907]
[1776540046232,48.85,75750.39,0.1,0.01212,2e-05,0.907]
[1776540046721,48.85,75750.39,0.1,0.01212,2e-05,0.907]
[1776540048615,48.85,75749.99,0.1,0.01211,2e-05,0.90642]
[1776540048711,48.85,75749.62,0.1,0.0121,2e-05,0.90588]
[1776540053770,48.85,75743.76,0.1,0.01197,2e-05,0.89733]
[1776540058806,48.85,75743.47,0.1,0.01197,2e-05,0.89691]
[1776540063840,48.85,75743.91,0.1,0.01198,2e-05,0.89755]
[1776540071899,48.85,75744.29,0.1,0.01199,2e-05,0.8981]
[1776540076932,48.85,75744.62,0.1,0.01199,2e-05,0.89858]
[1776540081974,48.85,75742.04,0.1,0.01194,2e-05,0.89484]
[1776540089019,48.85,75742.35,0.1,0.01194,2e-05,0.89529]
[1776540094056,48.85,75746.3,0.1,0.01198,2e-05,0.89739]
[1776540104128,48.85,75746.14,0.1,0.01198,2e-05,0.89716]
[1776540112181,48.85,75746.41,0.1,0.01199,2e-05,0.89755]
[1776540118222,48.85,75743.54,0.1,0.01192,2e-05,0.89339]
[1776540123258,48.85,75744.43,0.1,0.01194,2e-05,0.89468]
[1776540128294,48.85,75744.66,0.1,0.01195,2e-05,0.89501]
[1776540133328,48.85,75742.29,0.1,0.01189,2e-05,0.89158]
[1776540140377,48.85,75742.06,0.1,0.01189,2e-05,0.89124]
[1776540144104,48.85,75741.68,0.1,0.01188,2e-05,0.8907]
[1776540144176,48.85,75741.68,0.1,0.01188,2e-05,0.8907]
[1776540144406,48.85,75741.76,0.1,0.01188,2e-05,0.89081]
[1776540145769,48.85,75732.2,0.1,0.01167,2e-05,0.87708]
[1776540147757,48.85,75732.2,0.1,0.01167,2e-05,0.87708]
[1776540147811,48.85,75724.46,0.1,0.01151,2e-05,0.86609]
[1776540154603,48.85,75723.78,0.1,0.01145,2e-05,0.86159]
[1776540154628,48.85,75722.61,0.1,0.01142,2e-05,0.85994]
[1776540160518,48.85,75718.41,0.1,0.01133,2e-05,0.85406]
[1776540161525,48.85,75709.69,0.1,0.01115,2e-05,0.84194]
[1776540165913,48.85,75701.94,0.1,0.01099,2e-05,0.83128]
[1776540168576,48.85,75694.11,0.1,0.01083,2e-05,0.82063]
[1776540172603,48.85,75682.25,0.1,0.01059,2e-05,0.8047]
[1776540178644,48.85,75678.73,0.1,0.01052,2e-05,0.80002]
[1776540184685,48.85,75687.23,0.1,0.01069,2e-05,0.81136]
[1776540189721,48.85,75687.67,0.1,0.0107,2e-05,0.81195]
[1776540196852,48.85,75689.0,0.1,0.01072,2e-05,0.81374]
[1776540204907,48.85,75689.67,0.1,0.01074,2e-05,0.81464]
[1776540209945,48.85,75690.0,0.1,0.01075,2e-05,0.81508]
[1776540210962,48.85,75682.95,0.1,0.0106,2e-05,0.80564]
[1776540214978,48.85,75677.66,0.1,0.01046,2e-05,0.79525]
[1776540220014,48.85,75677.01,0.1,0.01044,2e-05,0.79439]
[1776540222026,48.85,75665.74,0.1,0.01022,2e-05,0.77964]
[1776540223034,48.85,75656.3,0.1,0.01004,2e-05,0.76745]
[1776540233111,48.85,75654.9,0.1,0.01001,2e-05,0.76565]
[1776540238139,48.86,75656.73,0.1,0.01005,2e-05,0.76806]
[1776540243175,48.86,75658.63,0.1,0.01009,2e-05,0.77065]
[1776540246486,48.86,75651.72,0.1,0.00996,2e-05,0.76185]
[1776540249216,48.86,75644.36,0.1,0.00982,2e-05,0.75251]
[1776540254253,48.86,75644.64,0.1,0.00982,2e-05,0.75286]
[1776540259287,48.86,75640.17,0.1,0.00974,2e-05,0.74737]
[1776540264321,48.86,75639.32,0.1,0.00973,2e-05,0.74665]
[1776540269357,48.87,75639.2,0.1,0.00974,2e-05,0.74685]
[1776540274392,48.87,75639.06,0.1,0.0097,2e-05,0.74382]
[1776540279430,48.88,75646.44,0.1,0.00984,2e-05,0.75346]
[1776540282947,48.88,75646.82,0.1,0.00985,2e-05,0.75406]
[1776540283025,48.88,75646.93,0.1,0.00985,2e-05,0.75432]
[1776540288490,48.88,75642.39,0.1,0.00977,2e-05,0.74894]
[1776540291678,48.88,75642.25,0.1,0.00977,2e-05,0.74891]
[1776540291726,48.89,75651.39,0.1,0.00995,2e-05,0.76055]
[1776540292582,48.89,75651.39,0.1,0.00995,2e-05,0.76055]
[1776540292641,48.89,75652.44,0.1,0.00997,2e-05,0.76196]
[1776540299567,48.89,75654.36,0.1,0.01001,2e-05,0.7646]
[1776540304602,48.89,75660.69,0.1,0.01013,2e-05,0.77283]
[1776540307246,48.89,75662.77,0.1,0.01017,2e-05,0.77557]
[1776540307884,48.89,75662.77,0.1,0.01017,2e-05,0.77557]
[1776540307891,48.89,75662.77,0.1,0.01017,2e-05,0.77557]
[1776540315679,48.89,75668.36,0.1,0.01028,2e-05,0.78292]
[1776540319505,48.89,75668.14,0.1,0.01027,2e-05,0.78264]
[1776540319708,48.89,75668.14,0.1,0.01027,2e-05,0.78264]
[1776540324742,48.89,75668.13,0.1,0.01027,2e-05,0.78264]
[1776540326328,48.89,75669.76,0.1,0.01031,2e-05,0.78477]
[1776540326342,48.89,75669.76,0.1,0.01031,2e-05,0.78477]
[1776540327046,48.89,75671.32,0.1,0.01034,2e-05,0.78681]
[1776540332798,48.89,75670.6,0.1,0.01028,2e-05,0.78254]
[1776540338843,48.89,75669.79,0.1,0.01027,2e-05,0.7815]
[1776540339891,48.89,75669.79,0.1,0.01027,2e-05,0.7815]
[1776540339993,48.89,75669.73,0.1,0.01026,2e-05,0.78142]
[1776540345891,48.89,75670.51,0.1,0.01028,2e-05,0.78244]
[1776540350926,48.89,75672.92,0.1,0.01033,2e-05,0.78559]
[1776540351932,48.89,75679.65,0.1,0.01046,2e-05,0.79443]
[1776540353621,48.89,75679.73,0.1,0.01046,2e-05,0.79454]
[1776540353641,48.89,75679.73,0.1,0.01046,2e-05,0.79454]
[1776540353947,48.89,75679.82,0.1,0.01046,2e-05,0.79466]
[1776540358982,48.89,75681.27,0.1,0.01049,2e-05,0.79657]
[1776540364019,48.89,75688.33,0.1,0.01063,2e-05,0.80595]
[1776540364345,48.89,75688.33,0.1,0.01063,2e-05,0.80595]
[1776540365027,48.89,75690.19,0.1,0.01067,2e-05,0.80844]
[1776540370059,48.89,75693.96,0.1,0.01075,2e-05,0.8135]
[1776540371409,48.89,75695.79,0.1,0.01078,2e-05,0.81596]
[1776540371417,48.89,75695.79,0.1,0.01078,2e-05,0.81596]
[1776540372074,48.89,75697.21,0.1,0.01081,2e-05,0.81788]
[1776540377416,48.89,75698.79,0.1,0.01084,2e-05,0.82002]
[1776540383150,48.89,75700.64,0.1,0.01088,2e-05,0.82252]
[1776540390203,48.89,75701.18,0.1,0.01089,2e-05,0.82326]
[1776540395234,48.89,75698.24,0.1,0.01079,2e-05,0.81584]
[1776540400269,48.89,75696.13,0.1,0.01075,2e-05,0.813]
[1776540405307,48.89,75697.17,0.1,0.01077,2e-05,0.8144]
[1776540409163,48.89,75697.39,0.1,0.01077,2e-05,0.8147]
[1776540409240,48.89,75697.39,0.1,0.01077,2e-05,0.8147]
[1776540409492,48.89,75697.39,0.1,0.01077,2e-05,0.8147]
[1776540409501,48.89,75697.39,0.1,0.01077,2e-05,0.8147]
[1776540414676,48.89,75697.39,0.1,0.01077,2e-05,0.8147]
[1776540420409,48.89,75699.84,0.1,0.01082,2e-05,0.818]
[1776540428466,48.89,75703.22,0.1,0.01089,2e-05,0.82258]
[1776540432528,48.89,75703.6,0.1,0.0109,2e-05,0.8231]
[1776540432538,48.89,75703.6,0.1,0.0109,2e-05,0.8231]
[1776540432598,48.89,75705.81,0.1,0.01094,2e-05,0.82611]
[1776540437529,48.89,75712.71,0.1,0.01109,2e-05,0.83555]
[1776540442564,48.89,75715.76,0.1,0.01115,2e-05,0.83975]
[1776540447598,48.89,75715.31,0.1,0.01114,2e-05,0.83913]
[1776540452634,48.89,75715.91,0.1,0.01111,2e-05,0.83647]
[1776540459683,48.89,75715.9,0.1,0.01111,2e-05,0.83646]
[1776540465026,48.89,75715.88,0.1,0.01111,2e-05,0.83643]
[1776540470764,48.89,75715.73,0.1,0.0111,2e-05,0.83622]
[1776540475802,48.89,75715.48,0.1,0.0111,2e-05,0.83588]
[1776540480834,48.89,75717.44,0.1,0.01114,2e-05,0.83858]
[1776540486876,48.89,75717.13,0.1,0.01113,2e-05,0.83815]
[1776540493926,48.89,75716.79,0.1,0.01113,2e-05,0.83768]
[1776540498960,48.89,75717.21,0.1,0.01113,2e-05,0.83826]
[1776540500943,48.89,75717.17,0.1,0.01113,2e-05,0.83821]
[1776540500991,48.89,75723.47,0.1,0.01127,2e-05,0.84693]
[1776540506011,48.89,75722.86,0.1,0.01125,2e-05,0.84609]
[1776540510503,48.89,75723.16,0.1,0.01126,2e-05,0.8465]
[1776540511228,48.89,75723.16,0.1,0.01126,2e-05,0.8465]
[1776540511441,48.89,75723.03,0.1,0.01121,2e-05,0.84281]
[1776540513198,48.89,75723.03,0.1,0.01121,2e-05,0.84281]
[1776540513299,48.89,75723.03,0.1,0.01121,2e-05,0.84281]
[1776540519101,48.89,75722.25,0.1,0.0112,2e-05,0.84173]
[1776540525447,48.89,75721.66,0.1,0.01118,2e-05,0.84091]
[1776540528164,48.89,75714.45,0.1,0.01103,2e-05,0.83098]
[1776540529784,48.89,75711.9,0.1,0.01098,2e-05,0.82749]
[1776540529789,48.89,75711.9,0.1,0.01098,2e-05,0.82749]
[1776540530179,48.89,75711.91,0.1,0.01098,2e-05,0.82751]
[1776540535213,48.89,75711.76,0.1,0.01098,2e-05,0.8273]
[1776540541255,48.89,75716.88,0.1,0.01108,2e-05,0.83432]
[1776540552332,48.89,75717.36,0.1,0.01109,2e-05,0.83498]
[1776540558374,48.89,75717.92,0.1,0.0111,2e-05,0.83575]
[1776540563412,48.89,75717.9,0.1,0.0111,2e-05,0.83572]
[1776540570459,48.89,75714.58,0.1,0.01104,2e-05,0.83116]
[1776540575798,48.89,75713.9,0.1,0.01098,2e-05,0.82676]
[1776540582541,48.89,75713.9,0.1,0.01098,2e-05,0.82676]
[1776540587577,48.89,75714.85,0.1,0.011,2e-05,0.82806]
[1776540592612,48.89,75714.81,0.1,0.011,2e-05,0.828]
[1776540597647,48.89,75715.43,0.1,0.01101,2e-05,0.82885]
[1776540604696,48.89,75715.22,0.1,0.011,2e-05,0.82856]
[1776540609730,48.89,75713.6,0.1,0.01097,2e-05,0.82635]
[1776540614765,48.89,75712.42,0.1,0.01095,2e-05,0.82474]
[1776540621816,48.89,75712.09,0.1,0.01094,2e-05,0.82429]
[1776540626852,48.89,75710.4,0.1,0.0109,2e-05,0.82199]
[1776540632430,48.89,75712.42,0.1,0.01095,2e-05,0.82474]
[1776540633515,48.89,75713.05,0.1,0.01091,2e-05,0.82214]
[1776540633899,48.89,75713.19,0.1,0.01092,2e-05,0.82233]
[1776540635217,48.89,75713.19,0.1,0.01092,2e-05,0.82233]
[1776540635231,48.89,75713.19,0.1,0.01092,2e-05,0.82233]
[1776540635329,48.89,75713.33,0.1,0.01092,2e-05,0.82252]
[1776540640950,48.89,75716.15,0.1,0.01098,2e-05,0.82636]
[1776540646289,48.89,75716.51,0.1,0.01099,2e-05,0.82685]
[1776540653339,48.89,75716.88,0.1,0.01099,2e-05,0.82736]
[1776540659076,48.89,75718.03,0.1,0.01102,2e-05,0.82893]
[1776540664415,48.89,75717.99,0.1,0.01102,2e-05,0.82888]
[1776540671160,48.89,75717.39,0.1,0.011,2e-05,0.82806]
[1776540676198,48.89,75718.08,0.1,0.01102,2e-05,0.829]
[1776540682238,48.89,75717.45,0.1,0.01101,2e-05,0.82814]
[1776540684570,48.89,75696.3,0.1,0.01057,2e-05,0.79961]
[1776540687278,48.89,75687.26,0.1,0.01039,2e-05,0.78766]
[1776540692310,48.89,75682.85,0.1,0.01027,2e-05,0.77854]
[1776540697344,48.89,75682.24,0.1,0.01025,2e-05,0.77775]
[1776540703385,48.89,75681.17,0.1,0.01023,2e-05,0.77636]
[1776540708420,48.89,75676.57,0.1,0.01014,2e-05,0.7704]
[1776540713431,48.89,75676.63,0.1,0.01014,2e-05,0.77048]
[1776540719497,48.89,75675.56,0.1,0.01012,2e-05,0.7691]
[1776540724595,48.89,75675.08,0.1,0.01011,2e-05,0.76848]
[1776540724639,48.89,75668.03,0.1,0.00998,2e-05,0.75944]
[1776540730574,48.89,75662.49,0.1,0.00987,2e-05,0.75239]
[1776540735609,48.89,75660.21,0.1,0.00983,2e-05,0.74951]
[1776540740644,48.89,75658.99,0.1,0.00981,2e-05,0.74797]
[1776540745653,48.89,75655.1,0.1,0.00974,2e-05,0.74308]
[1776540746670,48.89,75654.49,0.1,0.00972,2e-05,0.74231]
[1776540746686,48.89,75654.02,0.1,0.00972,2e-05,0.74172]
[1776540747707,48.89,75653.8,0.1,0.00971,2e-05,0.74145]
[1776540747722,48.89,75653.8,0.1,0.00971,2e-05,0.74145]
[1776540747731,48.89,75653.8,0.1,0.00971,2e-05,0.74145]
[1776540750709,48.89,75652.88,0.1,0.00969,2e-05,0.7403]
[1776540750716,48.89,75652.88,0.1,0.00969,2e-05,0.7403]
[1776540750737,48.89,75652.2,0.1,0.00968,2e-05,0.73945]
[1776540757765,48.89,75649.83,0.1,0.0096,2e-05,0.73329]
[1776540761794,48.89,75638.89,0.1,0.0094,2e-05,0.71981]
[1776540766829,48.89,75638.18,0.1,0.00938,2e-05,0.71894]
[1776540772873,48.89,75638.26,0.1,0.00939,2e-05,0.71904]
[1776540778914,48.89,75640.57,0.1,0.00943,2e-05,0.72187]
[1776540782943,48.89,75633.47,0.1,0.0093,2e-05,0.71321]
[1776540787978,48.89,75634.4,0.1,0.00932,2e-05,0.71434]
[1776540789534,48.89,75634.4,0.1,0.00932,2e-05,0.71434]
[1776540789573,48.89,75635.34,0.1,0.00933,2e-05,0.71548]
[1776540793439,48.89,75635.34,0.1,0.00933,2e-05,0.71548]
[1776540793538,48.89,75635.34,0.1,0.00933,2e-05,0.71548]
[1776540795505,48.89,75634.27,0.1,0.00931,2e-05,0.71418]
[1776540795604,48.89,75634.27,0.1,0.00931,2e-05,0.71418]
[1776540801068,48.89,75640.34,0.1,0.00942,2e-05,0.72158]
[1776540803607,48.89,75640.36,0.1,0.00942,2e-05,0.72161]
[1776540803613,48.89,75637.97,0.1,0.00938,2e-05,0.71869]
[1776540806702,48.89,75637.93,0.1,0.00938,2e-05,0.71864]
[1776540806712,48.89,75637.93,0.1,0.00938,2e-05,0.71864]
[1776540807111,48.89,75638.37,0.1,0.00939,2e-05,0.71917]
[1776540812144,48.89,75639.0,0.1,0.00936,2e-05,0.71678]
[1776540817178,48.89,75641.85,0.1,0.00941,2e-05,0.72027]
[1776540822215,48.89,75632.58,0.1,0.00924,2e-05,0.70899]
[1776540828256,48.89,75632.45,0.1,0.00924,2e-05,0.70884]
[1776540833290,48.89,75639.22,0.1,0.00936,2e-05,0.71705]
[1776540840348,48.89,75639.97,0.1,0.00938,2e-05,0.71797]
[1776540842354,48.89,75646.74,0.1,0.0095,2e-05,0.72627]
[1776540850414,48.89,75645.88,0.1,0.00948,2e-05,0.72521]
[1776540854600,48.89,75647.13,0.1,0.00951,2e-05,0.72675]
[1776540854651,48.89,75647.13,0.1,0.00951,2e-05,0.72675]
[1776540854667,48.89,75647.28,0.1,0.00951,2e-05,0.72694]
[1776540857615,48.89,75645.32,0.1,0.00947,2e-05,0.72452]
[1776540857651,48.89,75645.44,0.1,0.00948,2e-05,0.72467]
[1776540860738,48.89,75645.52,0.1,0.00948,2e-05,0.72477]
[1776540861491,48.89,75638.58,0.1,0.00935,2e-05,0.71627]
[1776540866527,48.89,75636.39,0.1,0.00931,2e-05,0.71361]
[1776540871563,48.89,75632.99,0.1,0.00921,2e-05,0.70636]
[1776540876598,48.89,75628.81,0.1,0.00914,2e-05,0.70133]
[1776540882641,48.89,75627.86,0.1,0.00912,2e-05,0.7002]
[1776540888683,48.89,75626.72,0.1,0.0091,2e-05,0.69883]
[1776540893717,48.89,75628.75,0.1,0.00914,2e-05,0.70126]
[1776540898753,48.89,75632.24,0.1,0.0092,2e-05,0.70545]
[1776540903789,48.89,75632.75,0.1,0.00921,2e-05,0.70607]
[1776540909830,48.89,75634.76,0.1,0.00924,2e-05,0.70849]
[1776540915197,48.89,75635.92,0.1,0.00926,2e-05,0.7099]
[1776540920909,48.89,75641.11,0.1,0.00936,2e-05,0.7162]
[1776540925941,48.89,75640.6,0.1,0.00935,2e-05,0.71558]
[1776540930978,48.89,75644.95,0.1,0.00943,2e-05,0.72089]
[1776540934206,48.89,75645.09,0.1,0.00939,2e-05,0.71789]
[1776540934218,48.89,75644.92,0.1,0.00939,2e-05,0.71769]
[1776540941052,48.89,75644.56,0.1,0.00938,2e-05,0.71725]
[1776540946087,48.89,75643.31,0.1,0.00936,2e-05,0.71572]
[1776540951121,48.89,75642.53,0.1,0.00934,2e-05,0.71477]
[1776540955481,48.89,75628.05,0.1,0.00908,2e-05,0.69732]
[1776540962055,48.89,75626.73,0.1,0.00906,2e-05,0.69574]
[1776540962214,48.89,75625.86,0.1,0.00905,2e-05,0.69471]
[1776540963443,48.89,75613.68,0.1,0.00883,2e-05,0.68034]
[1776540966857,48.89,75611.85,0.1,0.0088,2e-05,0.6782]
[1776540966912,48.89,75611.94,0.1,0.0088,2e-05,0.67831]
[1776540972274,48.89,75605.95,0.1,0.0087,2e-05,0.67135]
[1776540977307,48.89,75605.45,0.1,0.00869,2e-05,0.67077]
[1776540983349,48.89,75605.57,0.1,0.0087,2e-05,0.67091]
[1776540989391,48.89,75604.25,0.1,0.00867,2e-05,0.66939]
[1776540994426,48.89,75597.51,0.1,0.00852,2e-05,0.65866]
[1776540999461,48.89,75598.99,0.1,0.00855,2e-05,0.66034]
[1776541004496,48.89,75603.21,0.1,0.00862,2e-05,0.66518]
[1776541009531,48.89,75603.63,0.1,0.00863,2e-05,0.66566]
[1776541014567,48.89,75602.68,0.1,0.00861,2e-05,0.66457]
[1776541020610,48.89,75602.96,0.1,0.00861,2e-05,0.66489]
[1776541025977,48.89,75603.58,0.1,0.00862,2e-05,0.6656]
[1776541031685,48.89,75605.3,0.1,0.00865,2e-05,0.66758]
[1776541036723,48.89,75605.65,0.1,0.00866,2e-05,0.66799]
[1776541037726,48.89,75612.41,0.1,0.00877,2e-05,0.67581]
[1776541042762,48.89,75612.07,0.1,0.00877,2e-05,0.67542]
[1776541047797,48.89,75619.34,0.1,0.00889,2e-05,0.68392]
[1776541051825,48.89,75611.88,0.1,0.00873,2e-05,0.67216]
[1776541056861,48.89,75611.49,0.1,0.00872,2e-05,0.67171]
[1776541061897,48.89,75612.89,0.1,0.00874,2e-05,0.67333]
[1776541066932,48.89,75616.72,0.1,0.00881,2e-05,0.67779]
[1776541071967,48.89,75616.36,0.1,0.0088,2e-05,0.67737]
[1776541073982,48.89,75625.0,0.1,0.00895,2e-05,0.68751]
[1776541079016,48.89,75623.31,0.1,0.00892,2e-05,0.68552]
[1776541084054,48.89,75625.3,0.1,0.00896,2e-05,0.68787]
[1776541089090,48.89,75627.51,0.1,0.009,2e-05,0.69048]
[1776541094125,48.89,75626.67,0.1,0.00898,2e-05,0.68949]
[1776541099160,48.89,75632.95,0.1,0.00909,2e-05,0.69695]
[1776541104196,48.89,75634.34,0.1,0.00912,2e-05,0.69861]
[1776541109231,48.89,75636.86,0.1,0.00916,2e-05,0.70163]
[1776541114266,48.89,75635.35,0.1,0.0091,2e-05,0.69671]
[1776541120308,48.89,75630.61,0.1,0.00901,2e-05,0.69106]
[1776541125515,48.89,75629.54,0.1,0.00899,2e-05,0.6898]
[1776541125616,48.89,75630.69,0.1,0.00901,2e-05,0.69116]
[1776541126316,48.89,75630.69,0.1,0.00901,2e-05,0.69116]
[1776541126323,48.89,75630.69,0.1,0.00901,2e-05,0.69116]
[1776541126417,48.89,75635.61,0.1,0.0091,2e-05,0.69702]
[1776541132391,48.89,75632.0,0.1,0.00904,2e-05,0.69272]
[1776541137427,48.89,75629.69,0.1,0.009,2e-05,0.68997]
[1776541142472,48.89,75628.82,0.1,0.00898,2e-05,0.68894]
[1776541147498,48.89,75628.58,0.1,0.00898,2e-05,0.68866]
[1776541154551,48.89,75628.62,0.1,0.00898,2e-05,0.68871]
[1776541159969,48.89,75628.27,0.1,0.00897,2e-05,0.68829]
[1776541160160,48.89,75628.27,0.1,0.00897,2e-05,0.68829]
[1776541160187,48.89,75634.16,0.1,0.00907,2e-05,0.69529]
[1776541160593,48.89,75634.16,0.1,0.00907,2e-05,0.69529]
[1776541162143,48.89,75634.16,0.1,0.00907,2e-05,0.69529]
[1776541161601,48.89,75641.54,0.1,0.00921,2e-05,0.70413]
[1776541162608,48.89,75639.26,0.1,0.00916,2e-05,0.70139]
[1776541164621,48.89,75631.08,0.1,0.00902,2e-05,0.69162]
[1776541168370,48.89,75630.55,0.1,0.00901,2e-05,0.69099]
[1776541168649,48.89,75632.19,0.1,0.00904,2e-05,0.69294]
[1776541174691,48.89,75633.27,0.1,0.00902,2e-05,0.69112]
[1776541179725,48.89,75634.66,0.1,0.00904,2e-05,0.69278]
[1776541184765,48.89,75630.17,0.1,0.00897,2e-05,0.68745]
[1776541186061,48.89,75618.3,0.1,0.00876,2e-05,0.67354]
[1776541186615,48.89,75618.3,0.1,0.00876,2e-05,0.67354]
[1776541187107,48.89,75611.56,0.1,0.00865,2e-05,0.66574]
[1776541189456,48.89,75609.77,0.1,0.00862,2e-05,0.66369]
[1776541189523,48.89,75609.13,0.1,0.0086,2e-05,0.66295]
[1776541190750,48.89,75609.13,0.1,0.0086,2e-05,0.66295]
[1776541190851,48.89,75609.13,0.1,0.0086,2e-05,0.66295]
[1776541197177,48.89,75608.06,0.1,0.00859,2e-05,0.66172]
[1776541202897,48.89,75608.04,0.1,0.00859,2e-05,0.6617]
[1776541208938,48.89,75606.94,0.1,0.00857,2e-05,0.66044]
[1776541214981,48.89,75605.75,0.1,0.00855,2e-05,0.65908]
[1776541220019,48.89,75608.73,0.1,0.0086,2e-05,0.66249]
[1776541225056,48.89,75609.46,0.1,0.00861,2e-05,0.66333]
[1776541230090,48.89,75609.85,0.1,0.00862,2e-05,0.66378]
[1776541235125,48.89,75615.31,0.1,0.00867,2e-05,0.66704]
[1776541239153,48.89,75622.29,0.1,0.00879,2e-05,0.67514]
[1776541245194,48.89,75623.55,0.1,0.00881,2e-05,0.67661]
[1776541250233,48.89,75624.13,0.1,0.00882,2e-05,0.67728]
[1776541257604,48.89,75624.37,0.1,0.00883,2e-05,0.67756]
[1776541263323,48.89,75624.31,0.1,0.00882,2e-05,0.67749]
[1776541268361,48.89,75624.32,0.1,0.00883,2e-05,0.6775]
[1776541273397,48.89,75624.22,0.1,0.00882,2e-05,0.67739]
[1776541276418,48.89,75614.21,0.1,0.00865,2e-05,0.66577]
[1776541283468,48.89,75615.12,0.1,0.00867,2e-05,0.66682]
[1776541291525,48.89,75616.44,0.1,0.00865,2e-05,0.66532]
[1776541297884,48.89,75617.53,0.1,0.00867,2e-05,0.66658]
[1776541303608,48.89,75616.01,0.1,0.00864,2e-05,0.66483]
[1776541308642,48.89,75614.63,0.1,0.00862,2e-05,0.66324]
[1776541318024,48.89,75616.36,0.1,0.00865,2e-05,0.66523]
[1776541326771,48.89,75617.3,0.1,0.00867,2e-05,0.66631]
[1776541331808,48.89,75611.26,0.1,0.00856,2e-05,0.65938]
[1776541336844,48.89,75618.34,0.1,0.00868,2e-05,0.66751]
[1776541341880,48.89,75619.62,0.1,0.00871,2e-05,0.66899]
[1776541346914,48.89,75619.96,0.1,0.00871,2e-05,0.66939]
[1776541351950,48.89,75619.29,0.1,0.00866,2e-05,0.66558]
[1776541357992,48.89,75617.47,0.1,0.00863,2e-05,0.66348]
[1776541361720,48.89,75616.81,0.1,0.00862,2e-05,0.66272]
[1776541362020,48.89,75615.52,0.1,0.0086,2e-05,0.66124]
[1776541364473,48.89,75614.71,0.1,0.00858,2e-05,0.66032]
[1776541364485,48.89,75614.71,0.1,0.00858,2e-05,0.66032]
[1776541365042,48.89,75613.95,0.1,0.00857,2e-05,0.65945]
[1776541370078,48.89,75620.05,0.1,0.00868,2e-05,0.66646]
[1776541376119,48.89,75618.96,0.1,0.00866,2e-05,0.6652]
[1776541381155,48.89,75616.43,0.1,0.00861,2e-05,0.66229]
[1776541389212,48.89,75614.59,0.1,0.00858,2e-05,0.66018]
[1776541394246,48.89,75614.26,0.1,0.00858,2e-05,0.6598]
[1776541399282,48.89,75614.18,0.1,0.00858,2e-05,0.65971]
[1776541402541,48.89,75613.91,0.1,0.00857,2e-05,0.6594]
[1776541402734,48.89,75613.91,0.1,0.00857,2e-05,0.6594]
[1776541403311,48.89,75613.91,0.1,0.00857,2e-05,0.6594]
[1776541404599,48.89,75613.91,0.1,0.00857,2e-05,0.6594]
[1776541404692,48.89,75613.11,0.1,0.00856,2e-05,0.65848]
[1776541405856,48.89,75613.11,0.1,0.00856,2e-05,0.65848]
[1776541406332,48.89,75613.11,0.1,0.00856,2e-05,0.65848]
[1776541408701,48.89,75612.14,0.1,0.00854,2e-05,0.65738]
[1776541409351,48.89,75611.46,0.1,0.00853,2e-05,0.6566]
[1776541409847,48.89,75611.46,0.1,0.00853,2e-05,0.6566]
[1776541410358,48.89,75612.2,0.1,0.00854,2e-05,0.65745]
[1776541410677,48.89,75612.2,0.1,0.00854,2e-05,0.65745]
[1776541410769,48.89,75612.56,0.1,0.00855,2e-05,0.65786]
[1776541411821,48.89,75612.56,0.1,0.00855,2e-05,0.65786]
[1776541412374,48.89,75612.56,0.1,0.00851,2e-05,0.65486]
[1776541412679,48.89,75612.56,0.1,0.00851,2e-05,0.65486]
[1776541413379,48.89,75613.96,0.1,0.00853,2e-05,0.65645]
[1776541413773,48.89,75613.96,0.1,0.00853,2e-05,0.65645]
[1776541413779,48.89,75613.96,0.1,0.00853,2e-05,0.65645]
[1776541414385,48.89,75614.68,0.1,0.00855,2e-05,0.65727]
[1776541414949,48.89,75614.68,0.1,0.00855,2e-05,0.65727]
[1776541415393,48.89,75614.8,0.1,0.00855,2e-05,0.65741]
[1776541416793,48.89,75614.8,0.1,0.00855,2e-05,0.65741]
[1776541416820,48.89,75614.6,0.1,0.00854,2e-05,0.65718]
[1776541417932,48.89,75614.6,0.1,0.00854,2e-05,0.65718]
[1776541418414,48.89,75614.6,0.1,0.00854,2e-05,0.65718]
[1776541418798,48.89,75614.6,0.1,0.00854,2e-05,0.65718]
[1776541419422,48.89,75614.4,0.1,0.00854,2e-05,0.65695]
[1776541419927,48.89,75614.4,0.1,0.00854,2e-05,0.65695]
[1776541419934,48.89,75614.4,0.1,0.00854,2e-05,0.65695]
[1776541420429,48.89,75614.41,0.1,0.00854,2e-05,0.65696]
[1776541421250,48.89,75614.41,0.1,0.00854,2e-05,0.65696]
[1776541421435,48.89,75613.93,0.1,0.00853,2e-05,0.65642]
[1776541421999,48.89,75613.93,0.1,0.00853,2e-05,0.65642]
[1776541422029,48.89,75613.48,0.1,0.00853,2e-05,0.6559]
[1776541426946,48.89,75612.77,0.1,0.00851,2e-05,0.6551]
[1776541427029,48.89,75612.85,0.1,0.00852,2e-05,0.65519]
[1776541435185,48.89,75613.61,0.1,0.00853,2e-05,0.65605]
[1776541437203,48.89,75614.31,0.1,0.00854,2e-05,0.65685]
[1776541437209,48.89,75614.31,0.1,0.00854,2e-05,0.65685]
[1776541437304,48.89,75614.18,0.1,0.00854,2e-05,0.6567]
[1776541439080,48.89,75614.18,0.1,0.00854,2e-05,0.6567]
[1776541439139,48.89,75610.96,0.1,0.00848,2e-05,0.65304]
[1776541440394,48.89,75610.96,0.1,0.00848,2e-05,0.65304]
[1776541440406,48.89,75610.96,0.1,0.00848,2e-05,0.65304]
[1776541440569,48.89,75611.96,0.1,0.0085,2e-05,0.65417]
[1776541445603,48.89,75613.07,0.1,0.00852,2e-05,0.65544]
[1776541451962,48.89,75612.94,0.1,0.00852,2e-05,0.65529]
[1776541457688,48.89,75612.94,0.1,0.00852,2e-05,0.65529]
[1776541462724,48.89,75612.84,0.1,0.00852,2e-05,0.65517]
[1776541467757,48.89,75612.92,0.1,0.00852,2e-05,0.65527]
[1776541472794,48.89,75612.91,0.1,0.00848,2e-05,0.65226]
[1776541477828,48.89,75613.75,0.1,0.00849,2e-05,0.65321]
[1776541487894,48.89,75614.14,0.1,0.0085,2e-05,0.65366]
[1776541494159,48.89,75614.39,0.1,0.0085,2e-05,0.65394]
[1776541494312,48.89,75614.39,0.1,0.0085,2e-05,0.65394]
[1776541494389,48.89,75614.17,0.1,0.0085,2e-05,0.65369]
[1776541496234,48.89,75614.17,0.1,0.0085,2e-05,0.65369]
[1776541496335,48.89,75614.17,0.1,0.0085,2e-05,0.65369]
[1776541497374,48.89,75614.17,0.1,0.0085,2e-05,0.65369]
[1776541497380,48.89,75614.17,0.1,0.0085,2e-05,0.65369]
[1776541497479,48.89,75614.17,0.1,0.0085,2e-05,0.65369]
[1776541498445,48.89,75614.17,0.1,0.0085,2e-05,0.65369]
[1776541499036,48.89,75612.53,0.1,0.00847,2e-05,0.65183]
[1776541500168,48.89,75612.53,0.1,0.00847,2e-05,0.65183]
[1776541500268,48.89,75610.7,0.1,0.00844,2e-05,0.64975]
[1776541501364,48.89,75610.7,0.1,0.00844,2e-05,0.64975]
[1776541501370,48.89,75610.7,0.1,0.00844,2e-05,0.64975]
[1776541501466,48.89,75606.26,0.1,0.00837,2e-05,0.64475]
[1776541502478,48.89,75606.26,0.1,0.00837,2e-05,0.64475]
[1776541502514,48.89,75604.64,0.1,0.00834,2e-05,0.64293]
[1776541506334,48.89,75603.78,0.1,0.00833,2e-05,0.64196]
[1776541506373,48.89,75603.46,0.1,0.00832,2e-05,0.6416]
[1776541507580,48.89,75603.46,0.1,0.00832,2e-05,0.6416]
[1776541507588,48.89,75603.46,0.1,0.00832,2e-05,0.6416]
[1776541507639,48.89,75601.47,0.1,0.00829,2e-05,0.63938]
[1776541508715,48.89,75601.47,0.1,0.00829,2e-05,0.63938]
[1776541508795,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541510402,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541510479,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541511612,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541511619,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541512387,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541512816,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541513923,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541513935,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541514133,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541515119,48.89,75600.92,0.1,0.00828,2e-05,0.63876]
[1776541515200,48.89,75593.84,0.1,0.00817,2e-05,0.6309]
[1776541516517,48.89,75593.84,0.1,0.00817,2e-05,0.6309]
[1776541517153,48.89,75593.57,0.1,0.00816,2e-05,0.63061]
[1776541517639,48.89,75593.57,0.1,0.00816,2e-05,0.63061]
[1776541518488,48.89,75593.57,0.1,0.00816,2e-05,0.63061]
[1776541518523,48.89,75592.3,0.1,0.00814,2e-05,0.62921]
[1776541519551,48.89,75592.3,0.1,0.00814,2e-05,0.62921]
[1776541520189,48.89,75592.3,0.1,0.00814,2e-05,0.62921]
[1776541520226,48.89,75593.96,0.1,0.00817,2e-05,0.63104]
[1776541522603,48.89,75593.08,0.1,0.00815,2e-05,0.63007]
[1776541523195,48.89,75593.08,0.1,0.00815,2e-05,0.63007]
[1776541528230,48.89,75586.4,0.1,0.00805,2e-05,0.62273]
[1776541533354,48.89,75586.74,0.1,0.00802,2e-05,0.62021]
[1776541534741,48.89,75587.56,0.1,0.00803,2e-05,0.6211]
[1776541535387,48.89,75588.96,0.1,0.00805,2e-05,0.62263]
[1776541541320,48.89,75593.09,0.1,0.00812,2e-05,0.62716]
[1776541544615,48.89,75593.47,0.1,0.00812,2e-05,0.62758]
[1776541544621,48.89,75593.47,0.1,0.00812,2e-05,0.62758]
[1776541545349,48.89,75593.81,0.1,0.00813,2e-05,0.62795]
[1776541551391,48.89,75595.47,0.1,0.00816,2e-05,0.62978]
[1776541553406,48.89,75603.24,0.1,0.00828,2e-05,0.6384]
[1776541558442,48.89,75604.45,0.1,0.0083,2e-05,0.63975]
[1776541560456,48.89,75611.8,0.1,0.00842,2e-05,0.64801]
[1776541565491,48.89,75612.59,0.1,0.00844,2e-05,0.64891]
[1776541570531,48.89,75611.25,0.1,0.00841,2e-05,0.64739]
[1776541575561,48.89,75610.82,0.1,0.00841,2e-05,0.64691]
[1776541580955,48.89,75610.29,0.1,0.0084,2e-05,0.64631]
[1776541592951,48.89,75608.61,0.1,0.00833,2e-05,0.64145]
[1776541598725,48.89,75609.88,0.1,0.00835,2e-05,0.64288]
[1776541606781,48.89,75607.95,0.1,0.00832,2e-05,0.64071]
[1776541611816,48.89,75608.68,0.1,0.00833,2e-05,0.64153]
[1776541616851,48.89,75608.7,0.1,0.00833,2e-05,0.64155]
[1776541621886,48.89,75609.07,0.1,0.00834,2e-05,0.64197]
[1776541626921,48.89,75609.07,0.1,0.00834,2e-05,0.64197]
[1776541633230,48.89,75609.02,0.1,0.00834,2e-05,0.64191]
[1776541643300,48.89,75609.28,0.1,0.00834,2e-05,0.6422]
[1776541649074,48.89,75610.89,0.1,0.00837,2e-05,0.64401]
[1776541654110,48.89,75610.49,0.1,0.00833,2e-05,0.64059]
[1776541658729,48.89,75610.26,0.1,0.00832,2e-05,0.64034]
[1776541659483,48.89,75610.26,0.1,0.00832,2e-05,0.64034]
[1776541659491,48.89,75610.26,0.1,0.00832,2e-05,0.64034]
[1776541659517,48.89,75610.32,0.1,0.00832,2e-05,0.6404]
[1776541665186,48.89,75609.91,0.1,0.00832,2e-05,0.63994]
[1776541665827,48.89,75609.91,0.1,0.00832,2e-05,0.63994]
[1776541665834,48.89,75609.91,0.1,0.00832,2e-05,0.63994]
[1776541666193,48.89,75610.15,0.1,0.00832,2e-05,0.64021]
[1776541671230,48.89,75610.35,0.1,0.00832,2e-05,0.64044]
[1776541676264,48.89,75610.2,0.1,0.00832,2e-05,0.64027]
[1776541681302,48.89,75611.5,0.1,0.00834,2e-05,0.64173]
[1776541683582,48.89,75619.75,0.1,0.00848,2e-05,0.65104]
[1776541689355,48.89,75619.43,0.1,0.00847,2e-05,0.65067]
[1776541693116,48.89,75619.21,0.1,0.00847,2e-05,0.65042]
[1776541693299,48.89,75619.21,0.1,0.00847,2e-05,0.65042]
[1776541693651,48.89,75619.78,0.1,0.00848,2e-05,0.65107]
[1776541695428,48.89,75619.78,0.1,0.00848,2e-05,0.65107]
[1776541695652,48.89,75620.19,0.1,0.00849,2e-05,0.65154]
[1776541701440,48.91,75621.05,0.1,0.00852,2e-05,0.65382]
[1776541703043,48.91,75621.08,0.1,0.00852,2e-05,0.65407]
[1776541703454,48.91,75621.18,0.1,0.00853,2e-05,0.6544]
[1776541710502,48.93,75620.77,0.1,0.00854,2e-05,0.65542]
[1776541712655,48.94,75619.32,0.1,0.00849,2e-05,0.65097]
[1776541713607,48.94,75638.06,0.1,0.00881,2e-05,0.67295]
[1776541714326,48.94,75638.06,0.1,0.00881,2e-05,0.67295]
[1776541714535,48.94,75638.06,0.1,0.00881,2e-05,0.67314]
[1776541719570,48.96,75647.19,0.1,0.00899,2e-05,0.68475]
[1776541720184,48.96,75647.19,0.1,0.00899,2e-05,0.68475]
[1776541720578,48.96,75655.14,0.1,0.00913,2e-05,0.69436]
[1776541725613,48.97,75655.36,0.1,0.00914,2e-05,0.69535]
[1776541730649,48.98,75655.98,0.1,0.00916,2e-05,0.69679]
[1776541735681,48.98,75652.47,0.1,0.00911,2e-05,0.6933]
[1776541740719,48.99,75652.25,0.1,0.00912,2e-05,0.69378]
[1776541745754,49.0,75655.37,0.1,0.00919,2e-05,0.69823]
[1776541754074,49.02,75654.25,0.1,0.00918,2e-05,0.69801]
[1776541759851,49.03,75652.49,0.1,0.00916,2e-05,0.69674]
[1776541767243,49.03,75652.0,0.1,0.00916,2e-05,0.69671]
[1776541772942,49.05,75652.14,0.1,0.00915,2e-05,0.69499]
[1776541778695,49.06,75652.16,0.1,0.00915,2e-05,0.69558]
[1776541784285,49.07,75651.49,0.1,0.00916,2e-05,0.69576]
[1776541792307,49.08,75651.35,0.1,0.00916,2e-05,0.69615]
[1776541795163,49.09,75642.05,0.1,0.00901,2e-05,0.68606]
[1776541801142,49.1,75641.2,0.1,0.00901,2e-05,0.68599]
[1776541806178,49.11,75641.94,0.1,0.00904,2e-05,0.68765]
[1776541812220,49.12,75641.31,0.1,0.00904,2e-05,0.68785]
[1776541824566,49.15,75641.93,0.1,0.00908,2e-05,0.69063]
[1776541825328,49.15,75641.93,0.1,0.00908,2e-05,0.69063]
[1776541825415,49.15,75642.78,0.1,0.0091,2e-05,0.69164]
[1776541827072,49.15,75642.84,0.1,0.0091,2e-05,0.69187]
[1776541827327,49.15,75644.24,0.1,0.00913,2e-05,0.69369]
[1776541830347,49.16,75651.7,0.1,0.00927,2e-05,0.70307]
[1776541835381,49.17,75656.33,0.1,0.00932,2e-05,0.70609]
[1776541840417,49.17,75650.98,0.1,0.00923,2e-05,0.70027]
[1776541845379,49.18,75649.68,0.1,0.00922,2e-05,0.69936]
[1776541845480,49.18,75649.63,0.1,0.00922,2e-05,0.6993]
[1776541853507,49.2,75649.49,0.1,0.00923,2e-05,0.70016]
[1776541855695,49.2,75651.36,0.1,0.00927,2e-05,0.70265]
[1776541855797,49.2,75651.26,0.1,0.00927,2e-05,0.70265]
[1776541862570,49.21,75651.84,0.1,0.00929,2e-05,0.70406]
[1776541868613,49.22,75651.39,0.1,0.00929,2e-05,0.70422]
[1776541873659,49.23,75651.28,0.1,0.0093,2e-05,0.70477]
[1776541878682,49.23,75650.04,0.1,0.00928,2e-05,0.70373]
[1776541883721,49.24,75650.24,0.1,0.0093,2e-05,0.70465]
[1776541889760,49.25,75651.3,0.1,0.00933,2e-05,0.7066]
[1776541894795,49.26,75651.61,0.1,0.0093,2e-05,0.70434]
[1776541899830,49.26,75652.05,0.1,0.00932,2e-05,0.70543]
[1776541904865,49.27,75651.96,0.1,0.00932,2e-05,0.70589]
[1776541909902,49.28,75652.22,0.1,0.00934,2e-05,0.70676]
[1776541914935,49.28,75652.87,0.1,0.00936,2e-05,0.70811]
[1776541920977,49.29,75652.86,0.1,0.00937,2e-05,0.70875]
[1776541926014,49.3,75648.2,0.1,0.00929,2e-05,0.70379]
[1776541927445,49.3,75632.52,0.1,0.00901,2e-05,0.68514]
[1776541933062,49.31,75631.98,0.1,0.00902,2e-05,0.6854]
[1776541938097,49.32,75630.09,0.1,0.009,2e-05,0.68396]
[1776541943133,49.33,75629.98,0.1,0.00901,2e-05,0.6846]
[1776541948169,49.34,75636.8,0.1,0.00914,2e-05,0.69339]
[1776541953464,49.35,75637.14,0.1,0.00911,2e-05,0.69134]
[1776541959246,49.36,75637.41,0.1,0.00913,2e-05,0.69253]
[1776541964279,49.37,75635.99,0.1,0.00912,2e-05,0.69156]
[1776541969315,49.38,75633.49,0.1,0.00908,2e-05,0.68933]
[1776541974349,49.39,75629.67,0.1,0.00903,2e-05,0.68556]
[1776541983674,49.41,75628.29,0.1,0.00902,2e-05,0.68526]
[1776541993752,49.42,75627.28,0.1,0.00903,2e-05,0.68552]
[1776542001897,49.43,75627.02,0.1,0.00903,2e-05,0.68564]
[1776542002500,49.44,75626.5,0.1,0.00903,2e-05,0.68588]
[1776542002601,49.44,75626.36,0.1,0.00903,2e-05,0.68572]
[1776542004401,49.44,75628.44,0.1,0.00907,2e-05,0.6883]
[1776542004530,49.44,75628.44,0.1,0.00907,2e-05,0.6883]
[1776542004618,49.44,75627.98,0.1,0.00906,2e-05,0.6879]
[1776542006574,49.45,75627.98,0.1,0.00907,2e-05,0.68804]
[1776542006664,49.45,75627.4,0.1,0.00906,2e-05,0.68749]
[1776542012617,49.46,75626.57,0.1,0.00902,2e-05,0.6842]
[1776542018659,49.47,75623.38,0.1,0.00897,2e-05,0.68129]
[1776542023963,49.48,75621.0,0.1,0.00894,2e-05,0.67935]
[1776542030743,49.49,75621.23,0.1,0.00896,2e-05,0.68044]
[1776542035778,49.5,75615.3,0.1,0.00887,2e-05,0.67422]
[1776542041821,49.51,75617.04,0.1,0.00891,2e-05,0.67712]
[1776542046855,49.52,75618.04,0.1,0.00894,2e-05,0.67917]
[1776542051896,49.53,75614.38,0.1,0.00889,2e-05,0.67565]
[1776542057961,49.54,75615.36,0.1,0.00892,2e-05,0.67755]
[1776542065011,49.56,75617.2,0.1,0.00897,2e-05,0.6809]
[1776542069036,49.56,75608.25,0.1,0.00882,2e-05,0.67113]
[1776542074071,49.65,75606.23,0.1,0.00885,2e-05,0.67251]
[1776542079107,49.72,75602.44,0.1,0.00886,2e-05,0.67341]
[1776542084393,49.73,75600.61,0.1,0.00884,2e-05,0.67214]
[1776542089175,49.74,75593.84,0.1,0.00874,2e-05,0.66522]
[1776542094465,49.84,75604.87,0.1,0.00904,2e-05,0.6855]
[1776542100253,49.85,75605.55,0.1,0.00907,2e-05,0.68718]
[1776542105296,49.86,75605.88,0.1,0.00909,2e-05,0.68827]
[1776542111333,49.87,75612.78,0.1,0.00922,2e-05,0.69721]
[1776542116366,49.88,75622.32,0.1,0.0094,2e-05,0.7092]
[1776542121402,49.89,75621.37,0.1,0.00939,2e-05,0.70856]
[1776542126437,49.89,75615.15,0.1,0.00929,2e-05,0.70165]
[1776542131473,49.9,75615.13,0.1,0.00925,2e-05,0.69898]
[1776542133738,49.9,75605.81,0.1,0.00909,2e-05,0.68822]
[1776542139530,49.91,75605.66,0.1,0.0091,2e-05,0.68883]
[1776542144566,49.92,75606.37,0.1,0.00912,2e-05,0.69031]
[1776542149600,50.16,75606.56,0.1,0.00941,2e-05,0.70923]
[1776542154635,50.46,75606.47,0.1,0.00977,2e-05,0.73266]
[1776542158773,50.7,75649.4,0.1,0.0109,2e-05,0.80643]
[1776542160678,50.87,75665.03,0.1,0.01146,2e-05,0.84246]
[1776542165713,50.9,75667.42,0.1,0.01154,2e-05,0.84777]
[1776542170747,50.93,75665.23,0.1,0.01153,2e-05,0.8474]
[1776542173457,50.94,75660.09,0.1,0.01144,2e-05,0.84147]
[1776542174032,50.95,75656.08,0.1,0.01137,2e-05,0.83711]
[1776542181589,50.96,75655.41,0.1,0.01138,2e-05,0.83724]
[1776542181825,50.99,75652.93,0.1,0.01136,2e-05,0.83648]
[1776542186861,51.02,75651.53,0.1,0.01137,2e-05,0.83717]
[1776542191895,51.05,75651.67,0.1,0.01137,2e-05,0.83633]
[1776542194172,51.07,75662.69,0.1,0.01163,2e-05,0.85277]
[1776542199951,51.1,75666.87,0.1,0.01176,2e-05,0.86109]
[1776542204986,51.13,75671.32,0.1,0.01189,2e-05,0.86983]
[1776542210030,51.16,75678.93,0.1,0.0121,2e-05,0.88305]
[1776542215060,51.2,75677.4,0.1,0.01212,2e-05,0.88409]
[1776542219089,51.22,75669.7,0.1,0.01198,2e-05,0.87548]
[1776542224123,51.25,75667.47,0.1,0.01198,2e-05,0.87502]
[1776542227144,51.27,75659.57,0.1,0.01183,2e-05,0.8657]
[1776542232180,51.3,75658.52,0.1,0.01185,2e-05,0.86687]
[1776542239230,51.34,75658.51,0.1,0.01191,2e-05,0.87052]
[1776542244263,51.37,75658.23,0.1,0.01194,2e-05,0.87275]
[1776542250305,51.41,75657.06,0.1,0.01197,2e-05,0.87428]
[1776542255341,51.44,75657.36,0.1,0.01196,2e-05,0.8736]
[1776542260377,51.47,75658.46,0.1,0.01203,2e-05,0.87774]
[1776542267428,51.51,75658.66,0.1,0.01209,2e-05,0.88169]
[1776542272460,51.54,75658.32,0.1,0.01213,2e-05,0.88385]
[1776542277495,51.57,75659.8,0.1,0.0122,2e-05,0.88855]
[1776542282530,51.6,75662.87,0.1,0.01231,2e-05,0.89548]
[1776542290586,51.65,75662.25,0.1,0.01236,2e-05,0.89886]
[1776542295621,51.68,75661.72,0.1,0.01239,2e-05,0.90076]
[1776542299649,51.7,75677.45,0.1,0.01278,2e-05,0.92527]
[1776542304946,51.73,75672.48,0.1,0.01271,2e-05,0.92084]
[1776542310728,51.77,75671.42,0.1,0.01274,2e-05,0.92255]
[1776542316770,51.8,75670.61,0.1,0.01272,2e-05,0.92076]
[1776542321805,51.83,75668.09,0.1,0.01271,2e-05,0.91984]
[1776542326841,51.86,75663.17,0.1,0.01264,2e-05,0.91551]
[1776542333891,51.9,75664.03,0.1,0.01272,2e-05,0.92047]
[1776542339932,51.94,75664.05,0.1,0.01277,2e-05,0.92372]
[1776542345225,51.98,75667.04,0.1,0.01289,2e-05,0.93123]
[1776542353028,52.02,75666.78,0.1,0.01294,2e-05,0.93462]
[1776542365366,52.1,75666.69,0.1,0.01305,2e-05,0.94151]
[1776542371159,52.13,75665.28,0.1,0.01301,2e-05,0.93827]
[1776542376194,52.16,75665.39,0.1,0.01306,2e-05,0.94112]
[1776542382236,52.2,75660.72,0.1,0.01301,2e-05,0.93816]
[1776542388278,52.23,75660.41,0.1,0.01306,2e-05,0.94094]
[1776542393317,52.26,75660.22,0.1,0.0131,2e-05,0.94336]
[1776542398351,52.29,75651.99,0.1,0.01295,2e-05,0.9342]
[1776542403390,52.32,75650.77,0.1,0.01297,2e-05,0.93513]
[1776542404398,52.33,75658.9,0.1,0.01316,2e-05,0.94739]
[1776542409434,52.36,75658.62,0.1,0.0132,2e-05,0.94969]
[1776542414468,52.39,75658.31,0.1,0.01323,2e-05,0.95194]
[1776542419503,52.42,75660.45,0.1,0.01333,2e-05,0.95777]
[1776542425787,52.46,75660.79,0.1,0.01339,2e-05,0.96152]
[1776542435614,52.52,75660.73,0.1,0.01343,2e-05,0.96344]
[1776542443673,52.56,75660.07,0.1,0.01348,2e-05,0.96628]
[1776542450727,52.61,75658.92,0.1,0.01351,2e-05,0.9684]
[1776542454749,52.63,75646.78,0.1,0.01326,2e-05,0.95287]
[1776542459786,52.66,75647.95,0.1,0.01333,2e-05,0.95726]
[1776542462807,52.68,75641.35,0.1,0.01321,2e-05,0.94932]
[1776542468084,52.71,75621.53,0.1,0.01281,2e-05,0.92423]
[1776542471870,52.73,75629.41,0.1,0.01301,2e-05,0.93701]
[1776542476907,52.75,75626.4,0.1,0.01297,2e-05,0.93428]
[1776542481942,52.75,75619.72,0.1,0.01282,2e-05,0.92475]
[1776542486976,52.78,75617.33,0.1,0.0128,2e-05,0.92402]
[1776542492015,52.8,75616.51,0.1,0.01277,2e-05,0.9211]
[1776542497048,52.83,75616.23,0.1,0.0128,2e-05,0.92281]
[1776542502083,52.83,75616.39,0.1,0.0128,2e-05,0.92304]
[1776542503307,52.83,75616.39,0.1,0.0128,2e-05,0.92304]
[1776542504951,52.83,75618.23,0.1,0.01284,2e-05,0.92563]
[1776542505104,52.83,75618.22,0.1,0.01284,2e-05,0.92561]
[1776542510139,52.83,75618.93,0.1,0.01286,2e-05,0.92662]
[1776542513120,52.83,75618.25,0.1,0.01284,2e-05,0.92566]
[1776542513222,52.83,75618.64,0.1,0.01285,2e-05,0.92621]
[1776542515207,52.83,75618.64,0.1,0.01285,2e-05,0.92621]
[1776542517176,52.83,75619.29,0.1,0.01286,2e-05,0.92713]
[1776542517552,52.83,75619.29,0.1,0.01286,2e-05,0.92713]
[1776542519206,52.83,75619.29,0.1,0.01286,2e-05,0.92713]
[1776542522224,52.83,75619.29,0.1,0.01286,2e-05,0.92713]
[1776542527258,52.83,75621.78,0.1,0.01292,2e-05,0.93065]
[1776542527802,52.83,75621.78,0.1,0.01292,2e-05,0.93065]
[1776542528542,52.83,75621.78,0.1,0.01292,2e-05,0.93065]
[1776542531928,52.83,75622.25,0.1,0.01293,2e-05,0.93131]
[1776542533523,52.83,75620.35,0.1,0.01289,2e-05,0.92862]
[1776542534309,52.83,75621.67,0.1,0.01292,2e-05,0.93049]
[1776542539346,52.83,75623.78,0.1,0.01297,2e-05,0.93349]
[1776542542366,52.83,75633.46,0.1,0.01319,2e-05,0.94732]
[1776542543686,52.83,75634.36,0.1,0.01321,2e-05,0.94859]
[1776542544379,52.83,75634.36,0.1,0.01321,2e-05,0.94859]
[1776542544485,52.83,75634.88,0.1,0.01322,2e-05,0.94932]
[1776542545380,52.83,75634.88,0.1,0.01322,2e-05,0.94932]
[1776542547748,52.83,75635.35,0.1,0.01323,2e-05,0.94994]
[1776542549793,52.82,75635.54,0.1,0.01323,2e-05,0.95019]
[1776542549807,52.82,75635.54,0.1,0.01323,2e-05,0.95017]
[1776542551847,52.82,75635.54,0.1,0.01318,2e-05,0.94621]
[1776542551948,52.82,75635.54,0.1,0.01318,2e-05,0.94619]
[1776542553483,52.82,75635.54,0.1,0.01318,2e-05,0.94619]
[1776542553881,52.82,75636.64,0.1,0.0132,2e-05,0.94773]
[1776542555457,52.82,75636.64,0.1,0.0132,2e-05,0.94769]
[1776542555918,52.82,75636.64,0.1,0.0132,2e-05,0.94769]
[1776542556464,52.82,75635.74,0.1,0.01318,2e-05,0.94639]
[1776542561500,52.82,75632.23,0.1,0.0131,2e-05,0.94131]
[1776542564383,52.82,75633.05,0.1,0.01312,2e-05,0.94247]
[1776542565373,52.82,75633.14,0.1,0.01312,2e-05,0.94259]
[1776542570563,52.82,75632.85,0.1,0.01311,2e-05,0.94211]
[1776542575780,52.82,75630.63,0.1,0.01306,2e-05,0.93889]
[1776542576266,52.82,75630.63,0.1,0.01306,2e-05,0.93889]
[1776542576606,52.82,75630.56,0.1,0.01306,2e-05,0.93877]
[1776542581641,52.82,75640.8,0.1,0.01329,2e-05,0.95339]
[1776542586566,52.82,75646.96,0.1,0.01343,2e-05,0.96215]
[1776542586588,52.82,75647.75,0.1,0.01345,2e-05,0.96325]
[1776542588589,52.82,75647.75,0.1,0.01345,2e-05,0.96325]
[1776542588639,52.82,75648.92,0.1,0.01348,2e-05,0.96486]
[1776542590547,52.82,75649.1,0.1,0.01348,2e-05,0.96512]
[1776542592553,52.82,75648.97,0.1,0.01348,2e-05,0.96483]
[1776542592654,52.81,75649.35,0.1,0.01348,2e-05,0.96529]
[1776542596539,52.81,75656.35,0.1,0.01364,2e-05,0.97535]
[1776542601781,52.81,75657.78,0.1,0.01367,2e-05,0.97709]
[1776542606817,52.8,75651.5,0.1,0.01352,2e-05,0.96754]
[1776542609092,52.8,75635.88,0.1,0.01315,2e-05,0.94475]
[1776542611851,52.8,75629.73,0.1,0.01296,2e-05,0.93202]
[1776542616887,52.8,75622.26,0.1,0.01279,2e-05,0.92152]
[1776542621922,52.8,75622.16,0.1,0.01279,2e-05,0.92151]
[1776542626957,52.81,75622.57,0.1,0.0128,2e-05,0.92216]
[1776542631993,52.81,75622.46,0.1,0.0128,2e-05,0.92211]
[1776542637354,52.81,75621.41,0.1,0.01278,2e-05,0.92071]
[1776542637456,52.81,75621.37,0.1,0.01278,2e-05,0.92067]
[1776542640856,52.81,75621.28,0.1,0.01278,2e-05,0.92061]
[1776542641442,52.81,75621.28,0.1,0.01278,2e-05,0.92061]
[1776542641543,52.81,75621.33,0.1,0.01278,2e-05,0.92073]
[1776542646091,52.81,75628.28,0.1,0.01294,2e-05,0.9306]
[1776542651125,52.81,75627.82,0.1,0.01293,2e-05,0.92997]
[1776542655662,52.81,75627.7,0.1,0.01293,2e-05,0.9298]
[1776542655802,52.81,75627.84,0.1,0.01293,2e-05,0.93001]
[1776542656161,52.81,75633.63,0.1,0.01306,2e-05,0.93825]
[1776542657725,52.81,75633.63,0.1,0.01306,2e-05,0.93825]
[1776542658447,52.81,75637.07,0.1,0.01314,2e-05,0.94314]
[1776542664217,52.81,75639.6,0.1,0.0132,2e-05,0.94666]
[1776542671265,52.81,75639.05,0.1,0.01313,2e-05,0.94181]
[1776542673279,52.81,75654.28,0.1,0.01348,2e-05,0.96381]
[1776542676302,52.81,75645.66,0.1,0.01328,2e-05,0.95118]
[1776542681335,52.8,75637.84,0.1,0.0131,2e-05,0.93985]
[1776542684356,52.8,75626.04,0.1,0.01283,2e-05,0.92306]
[1776542689391,52.81,75624.28,0.1,0.01279,2e-05,0.92067]
[1776542695433,52.81,75623.02,0.1,0.01276,2e-05,0.91902]
[1776542700469,52.81,75622.69,0.1,0.01276,2e-05,0.91867]
[1776542702484,52.81,75632.01,0.1,0.01297,2e-05,0.9319]
[1776542703490,52.81,75642.0,0.1,0.0132,2e-05,0.94619]
[1776542704588,52.81,75642.0,0.1,0.0132,2e-05,0.94619]
[1776542704660,52.81,75643.04,0.1,0.01322,2e-05,0.94766]
[1776542710539,52.81,75645.62,0.1,0.01328,2e-05,0.95125]
[1776542715729,52.81,75645.88,0.1,0.01328,2e-05,0.95152]
[1776542715841,52.81,75647.31,0.1,0.01332,2e-05,0.95353]
[1776542716583,52.81,75647.31,0.1,0.01332,2e-05,0.95353]
[1776542717588,52.8,75639.87,0.1,0.01314,2e-05,0.94279]
[1776542720609,52.8,75629.09,0.1,0.0129,2e-05,0.92736]
[1776542729672,52.81,75626.56,0.1,0.01284,2e-05,0.92393]
[1776542734708,52.81,75633.66,0.1,0.01295,2e-05,0.93016]
[1776542740748,52.81,75630.3,0.1,0.01288,2e-05,0.92545]
[1776542749096,52.81,75630.0,0.1,0.01287,2e-05,0.92511]
[1776542755854,52.81,75628.28,0.1,0.01283,2e-05,0.92276]
[1776542764918,52.81,75628.29,0.1,0.01284,2e-05,0.92287]
[1776542769240,52.81,75637.97,0.1,0.01305,2e-05,0.93662]
[1776542775625,52.81,75638.51,0.1,0.01307,2e-05,0.93733]
[1776542775726,52.81,75653.74,0.1,0.01342,2e-05,0.95924]
[1776542780775,52.81,75648.52,0.1,0.01329,2e-05,0.95154]
[1776542782635,52.81,75675.74,0.1,0.01393,2e-05,0.99134]
[1776542783915,52.8,75676.93,0.1,0.01396,2e-05,0.9929]
[1776542784056,52.8,75676.93,0.1,0.01396,2e-05,0.9929]
[1776542789381,52.8,75677.81,0.1,0.01397,2e-05,0.99375]
[1776542795137,52.79,75680.87,0.1,0.01398,2e-05,0.99342]
[1776542798410,52.79,75681.01,0.1,0.01398,2e-05,0.99363]
[1776542800210,52.79,75683.07,0.1,0.01403,2e-05,0.99672]
[1776542800275,52.79,75682.92,0.1,0.01403,2e-05,0.9965]
[1776542806217,52.82,75683.77,0.1,0.0141,2e-05,1.00104]
[1776542811250,52.83,75695.34,0.1,0.0144,2e-05,1.01924]
[1776542813262,52.83,75703.7,0.1,0.0146,3e-05,1.03173]
[1776542818296,52.84,75706.84,0.1,0.0147,3e-05,1.03768]
[1776542823332,52.84,75708.67,0.1,0.01474,3e-05,1.04022]
[1776542826353,52.85,75695.07,0.1,0.01441,2e-05,1.02006]
[1776542829696,52.84,75687.03,0.1,0.0142,2e-05,1.00721]
[1776542835416,52.83,75685.39,0.1,0.01415,2e-05,1.004]
[1776542840451,52.82,75689.81,0.1,0.01425,2e-05,1.00995]
[1776542845486,52.81,75689.86,0.1,0.01424,2e-05,1.00924]
[1776542847023,52.81,75689.25,0.1,0.01422,2e-05,1.00816]
[1776542847484,52.81,75689.25,0.1,0.01422,2e-05,1.00816]
[1776542847584,52.81,75689.25,0.1,0.01421,2e-05,1.008]
[1776542849837,52.82,75680.31,0.1,0.01401,2e-05,0.9953]
[1776542851093,52.82,75680.31,0.1,0.01401,2e-05,0.9953]
[1776542851528,52.82,75679.85,0.1,0.01394,2e-05,0.99039]
[1776542853093,52.82,75679.17,0.1,0.01392,2e-05,0.98937]
[1776542853541,52.82,75680.45,0.1,0.01395,2e-05,0.99115]
[1776542854523,52.82,75680.45,0.1,0.01395,2e-05,0.99115]
[1776542855136,52.81,75682.01,0.1,0.01399,2e-05,0.99336]
[1776542855556,52.81,75682.01,0.1,0.01399,2e-05,0.99323]
[1776542861598,52.81,75682.04,0.1,0.01399,2e-05,0.99318]
[1776542865204,52.81,75683.48,0.1,0.01401,2e-05,0.99495]
[1776542865303,52.81,75683.48,0.1,0.01401,2e-05,0.99495]
[1776542865749,52.81,75683.48,0.1,0.01401,2e-05,0.99495]
[1776542871213,52.81,75690.35,0.1,0.01418,2e-05,1.00517]
[1776542879726,52.79,75691.97,0.1,0.0142,2e-05,1.00622]
[1776542884759,52.79,75692.92,0.1,0.01421,2e-05,1.00712]
[1776542889795,52.78,75689.67,0.1,0.01412,2e-05,1.00136]
[1776542894834,52.77,75694.35,0.1,0.01422,2e-05,1.00775]
[1776542899865,52.76,75700.4,0.1,0.01436,2e-05,1.01618]
[1776542905908,52.75,75704.03,0.1,0.01443,2e-05,1.02077]
[1776542912958,52.74,75704.75,0.1,0.01438,2e-05,1.01656]
[1776542917994,52.73,75706.63,0.1,0.01441,2e-05,1.01864]
[1776542924037,52.72,75713.65,0.1,0.01457,3e-05,1.02845]
[1776542929072,52.72,75714.12,0.1,0.01458,3e-05,1.029]
[1776542934106,52.72,75713.88,0.1,0.01457,3e-05,1.02863]
[1776542939143,52.72,75712.28,0.1,0.01453,3e-05,1.02616]
[1776542940475,52.72,75698.45,0.1,0.01419,2e-05,1.00505]
[1776542946195,52.72,75691.65,0.1,0.01403,2e-05,0.99522]
[1776542952237,52.71,75690.55,0.1,0.01399,2e-05,0.99286]
[1776542957272,52.71,75690.0,0.1,0.01398,2e-05,0.99204]
[1776542962307,52.71,75688.33,0.1,0.01394,2e-05,0.98954]
[1776542969357,52.71,75687.19,0.1,0.01391,2e-05,0.98783]
[1776542974392,52.71,75687.33,0.1,0.01386,2e-05,0.98396]
[1776542980761,52.71,75686.81,0.1,0.01384,2e-05,0.98318]
[1776542988489,52.71,75686.13,0.1,0.01383,2e-05,0.98217]
[1776542998555,52.71,75685.63,0.1,0.01382,2e-05,0.98143]
[1776543003593,52.71,75684.85,0.1,0.0138,2e-05,0.98027]
[1776543005610,52.71,75673.31,0.1,0.01352,2e-05,0.96324]
[1776543008631,52.71,75680.56,0.1,0.01369,2e-05,0.97391]
[1776543010978,52.71,75688.19,0.1,0.01388,2e-05,0.98524]
[1776543016690,52.71,75695.3,0.1,0.01405,2e-05,0.99589]
[1776543019710,52.71,75703.19,0.1,0.01424,2e-05,1.00781]
[1776543024749,52.71,75704.36,0.1,0.01427,2e-05,1.00959]
[1776543029781,52.71,75706.09,0.1,0.01432,2e-05,1.01223]
[1776543037836,52.71,75706.89,0.1,0.01428,2e-05,1.00929]
[1776543042873,52.71,75702.94,0.1,0.01418,2e-05,1.00329]
[1776543047910,52.71,75699.39,0.1,0.01409,2e-05,0.99793]
[1776543052953,52.71,75698.26,0.1,0.01407,2e-05,0.99623]
[1776543053951,52.71,75689.11,0.1,0.01384,2e-05,0.98253]
[1776543058986,52.71,75682.7,0.1,0.01369,2e-05,0.97302]
[1776543064021,52.71,75688.14,0.1,0.01382,2e-05,0.98108]
[1776543069056,52.71,75686.62,0.1,0.01378,2e-05,0.97883]
[1776543072077,52.71,75694.4,0.1,0.01397,2e-05,0.99043]
[1776543072730,52.71,75694.4,0.1,0.01397,2e-05,0.99043]
[1776543072878,52.71,75694.4,0.1,0.01397,2e-05,0.99043]
[1776543073084,52.71,75695.85,0.1,0.01401,2e-05,0.99261]
[1776543073503,52.71,75695.85,0.1,0.01401,2e-05,0.99261]
[1776543074239,52.71,75695.16,0.1,0.01399,2e-05,0.99157]
[1776543074785,52.71,75695.16,0.1,0.01399,2e-05,0.99157]
[1776543075122,52.71,75695.87,0.1,0.01401,2e-05,0.99264]
[1776543076830,52.71,75695.87,0.1,0.01401,2e-05,0.99264]
[1776543076916,52.71,75694.9,0.1,0.01398,2e-05,0.99118]
[1776543082147,52.71,75694.65,0.1,0.01398,2e-05,0.99081]
[1776543087182,52.71,75693.56,0.1,0.01395,2e-05,0.98917]
[1776543092217,52.71,75693.95,0.1,0.01391,2e-05,0.98566]
[1776543094231,52.71,75701.67,0.1,0.01409,2e-05,0.99724]
[1776543096452,52.71,75701.67,0.1,0.01409,2e-05,0.99724]
[1776543097256,52.71,75703.08,0.1,0.01413,2e-05,0.99937]
[1776543097303,52.71,75705.04,0.1,0.01418,2e-05,1.00233]
[1776543101334,52.71,75705.73,0.1,0.01419,2e-05,1.00338]
[1776543101418,52.71,75709.06,0.1,0.01428,2e-05,1.00843]
[1776543103380,52.71,75709.06,0.1,0.01428,2e-05,1.00843]
[1776543104100,52.71,75709.06,0.1,0.01428,2e-05,1.00843]
[1776543112356,52.72,75707.26,0.1,0.01424,2e-05,1.00616]
[1776543119501,52.74,75701.84,0.1,0.01413,2e-05,0.99948]
[1776543127461,52.8,75702.64,0.1,0.01425,2e-05,1.00676]
[1776543133505,52.84,75703.66,0.1,0.01433,2e-05,1.01159]
[1776543140554,52.88,75703.82,0.1,0.0144,2e-05,1.01562]
[1776543151972,52.94,75704.05,0.1,0.01444,2e-05,1.01766]
[1776543158683,52.98,75709.92,0.1,0.01465,3e-05,1.03032]
[1776543164722,53.01,75711.38,0.1,0.01474,3e-05,1.03568]
[1776543169757,53.04,75712.58,0.1,0.01481,3e-05,1.04011]
[1776543174792,53.07,75711.48,0.1,0.01482,3e-05,1.04095]
[1776543179829,53.1,75710.4,0.1,0.01484,3e-05,1.04181]
[1776543186879,53.13,75709.62,0.1,0.01488,3e-05,1.0441]
[1776543192259,53.16,75709.54,0.1,0.01492,3e-05,1.04695]
[1776543200977,53.21,75711.52,0.1,0.01504,3e-05,1.05388]
[1776543206013,53.23,75711.08,0.1,0.01507,3e-05,1.05556]
[1776543211047,53.26,75712.25,0.1,0.01508,3e-05,1.05543]
[1776543219113,53.3,75712.62,0.1,0.01515,3e-05,1.0597]
[1776543221128,53.3,75702.66,0.1,0.01491,3e-05,1.04511]
[1776543222134,53.31,75690.62,0.1,0.01461,3e-05,1.02704]
[1776543226162,53.33,75707.3,0.1,0.01507,3e-05,1.05478]
[1776543231197,53.36,75706.5,0.1,0.01509,3e-05,1.05631]
[1776543236231,53.39,75706.42,0.1,0.01513,3e-05,1.05846]
[1776543241267,53.41,75707.94,0.1,0.0152,3e-05,1.06309]
[1776543246303,53.43,75709.69,0.1,0.01529,3e-05,1.06806]
[1776543251338,53.46,75710.55,0.1,0.01535,3e-05,1.07161]
[1776543256376,53.48,75712.59,0.1,0.01543,3e-05,1.07696]
[1776543261512,53.5,75712.38,0.1,0.01546,3e-05,1.07835]
[1776543262098,53.5,75712.38,0.1,0.01546,3e-05,1.07835]
[1776543262113,53.5,75712.48,0.1,0.01547,3e-05,1.07893]
[1776543268457,53.52,75710.67,0.1,0.01545,3e-05,1.07765]
[1776543270472,53.51,75703.44,0.1,0.01525,3e-05,1.06574]
[1776543275508,53.5,75701.02,0.1,0.01511,3e-05,1.05639]
[1776543280542,53.49,75707.52,0.1,0.01525,3e-05,1.06529]
[1776543285577,53.47,75707.05,0.1,0.01522,3e-05,1.06324]
[1776543290616,53.46,75706.18,0.1,0.01518,3e-05,1.06058]
[1776543296654,53.44,75706.13,0.1,0.01515,3e-05,1.05896]
[1776543303040,53.42,75705.78,0.1,0.01511,3e-05,1.0569]
[1776543311759,53.4,75705.15,0.1,0.01506,3e-05,1.05368]
[1776543313112,53.4,75722.52,0.1,0.0155,3e-05,1.08049]
[1776543314195,53.39,75729.91,0.1,0.01569,3e-05,1.09198]
[1776543319816,53.38,75731.47,0.1,0.01571,3e-05,1.09288]
[1776543324851,53.36,75729.93,0.1,0.01564,3e-05,1.08885]
[1776543333247,53.33,75729.97,0.1,0.01554,3e-05,1.08178]
[1776543335928,53.32,75716.88,0.1,0.01518,3e-05,1.06051]
[1776543342476,53.31,75717.73,0.1,0.01519,3e-05,1.06082]
[1776543350028,53.29,75718.87,0.1,0.01518,3e-05,1.06007]
[1776543355064,53.27,75720.19,0.1,0.01519,3e-05,1.0609]
[1776543360098,53.26,75718.61,0.1,0.01513,3e-05,1.05721]
[1776543365138,53.25,75717.74,0.1,0.01509,3e-05,1.05466]
[1776543370169,53.24,75722.35,0.1,0.01519,3e-05,1.06068]
[1776543375202,53.22,75725.61,0.1,0.01525,3e-05,1.06458]
[1776543379230,53.21,75734.17,0.1,0.01546,3e-05,1.07711]
[1776543384266,53.2,75735.23,0.1,0.01546,3e-05,1.07743]
[1776543389299,53.18,75734.94,0.1,0.01543,3e-05,1.07532]
[1776543394334,53.17,75734.64,0.1,0.01534,3e-05,1.06915]
[1776543399370,53.15,75738.95,0.1,0.01543,3e-05,1.07466]
[1776543406419,53.13,75737.77,0.1,0.01537,3e-05,1.07092]
[1776543411454,53.12,75736.57,0.1,0.01531,3e-05,1.0677]
[1776543416489,53.1,75735.62,0.1,0.01527,3e-05,1.0649]
[1776543421524,53.09,75735.28,0.1,0.01524,3e-05,1.06308]
[1776543424749,53.08,75736.67,0.1,0.01526,3e-05,1.06451]
[1776543425552,53.08,75737.31,0.1,0.01527,3e-05,1.06526]
[1776543428195,53.08,75737.72,0.1,0.01528,3e-05,1.06565]
[1776543428828,53.07,75737.4,0.1,0.01527,3e-05,1.06488]
[1776543428929,53.07,75733.54,0.1,0.01516,3e-05,1.05853]
[1776543434615,53.06,75732.28,0.1,0.0151,3e-05,1.05505]
[1776543437978,53.05,75724.29,0.1,0.01488,3e-05,1.04183]
[1776543443677,53.03,75716.97,0.1,0.01468,3e-05,1.02921]
[1776543449720,53.02,75715.84,0.1,0.01463,3e-05,1.0263]
[1776543455763,53.01,75719.57,0.1,0.01465,3e-05,1.02664]
[1776543461491,53.0,75720.87,0.1,0.01467,3e-05,1.02787]
[1776543466841,52.99,75721.53,0.1,0.01466,3e-05,1.02757]
[1776543471874,52.98,75722.37,0.1,0.01467,3e-05,1.02793]
[1776543476910,52.97,75727.55,0.1,0.01478,3e-05,1.03497]
[1776543481944,52.95,75732.47,0.1,0.01489,3e-05,1.04155]
[1776543488333,52.94,75733.94,0.1,0.01491,3e-05,1.04255]
[1776543495035,52.93,75728.13,0.1,0.01473,3e-05,1.03208]
[1776543500071,52.91,75733.58,0.1,0.01486,3e-05,1.03951]
[1776543503092,52.91,75740.73,0.1,0.01503,3e-05,1.05005]
[1776543504061,52.91,75740.73,0.1,0.01503,3e-05,1.05005]
[1776543504162,52.91,75745.54,0.1,0.01515,3e-05,1.05739]
[1776543516183,52.88,75747.44,0.1,0.01509,3e-05,1.05324]
[1776543521219,52.86,75753.36,0.1,0.01523,3e-05,1.06144]
[1776543528614,52.84,75755.32,0.1,0.01525,3e-05,1.0627]
[1776543534311,52.85,75749.52,0.1,0.01511,3e-05,1.05447]
[1776543536990,52.85,75748.15,0.1,0.01507,3e-05,1.05188]
[1776543540665,52.84,75745.56,0.1,0.01499,3e-05,1.04718]
[1776543541360,52.84,75744.48,0.1,0.01496,3e-05,1.04508]
[1776543546394,52.83,75748.44,0.1,0.01504,3e-05,1.05024]
[1776543553446,52.81,75750.87,0.1,0.01508,3e-05,1.05258]
[1776543558827,52.8,75757.3,0.1,0.01523,3e-05,1.06145]
[1776543563516,52.79,75781.8,0.1,0.01588,3e-05,1.10066]
[1776543568551,52.79,75784.11,0.1,0.01594,3e-05,1.10443]
[1776543573586,52.79,75786.52,0.1,0.01595,3e-05,1.10393]
[1776543578621,52.79,75785.21,0.1,0.01591,3e-05,1.10178]
[1776543586368,52.79,75786.98,0.1,0.01596,3e-05,1.10468]
[1776543587359,52.79,75788.26,0.1,0.01599,3e-05,1.10678]
[1776543587694,52.79,75765.56,0.1,0.01538,3e-05,1.07003]
[1776543587773,52.79,75765.56,0.1,0.01538,3e-05,1.07003]
[1776543588169,52.79,75765.56,0.1,0.01538,3e-05,1.07003]
[1776543588696,52.79,75753.1,0.1,0.01506,3e-05,1.05027]
[1776543589725,52.79,75743.29,0.1,0.0148,3e-05,1.03491]
[1776543591719,52.79,75726.9,0.1,0.01439,3e-05,1.00965]
[1776543595205,52.79,75717.54,0.1,0.01415,2e-05,0.99544]
[1776543596674,52.79,75701.64,0.1,0.01377,2e-05,0.97167]
[1776543599116,52.79,75688.67,0.1,0.01346,2e-05,0.95261]
[1776543602829,52.79,75696.23,0.1,0.01364,2e-05,0.96368]
[1776543606408,52.79,75707.82,0.1,0.01392,2e-05,0.98086]
[1776543611790,52.79,75708.97,0.1,0.01394,2e-05,0.98257]
[1776543611884,52.79,75708.97,0.1,0.01394,2e-05,0.98257]
[1776543616918,52.79,75710.08,0.1,0.01397,2e-05,0.98423]
[1776543621953,52.79,75712.3,0.1,0.01402,2e-05,0.98756]
[1776543626990,52.79,75714.03,0.1,0.01407,2e-05,0.99016]
[1776543632023,52.79,75714.21,0.1,0.01402,2e-05,0.98628]
[1776543633036,52.79,75721.54,0.1,0.0142,2e-05,0.99732]
[1776543638069,52.79,75720.94,0.1,0.01418,2e-05,0.99641]
[1776543643119,52.79,75718.91,0.1,0.01413,2e-05,0.99335]
[1776543644110,52.79,75711.38,0.1,0.01395,2e-05,0.98205]
[1776543649467,52.79,75710.01,0.1,0.01391,2e-05,0.98]
[1776543656479,52.79,75710.01,0.1,0.01391,2e-05,0.98]
[1776543664574,52.79,75713.6,0.1,0.014,2e-05,0.98537]
[1776543670292,52.79,75707.67,0.1,0.01386,2e-05,0.97652]
[1776543671689,52.79,75734.77,0.1,0.01453,3e-05,1.01749]
[1776543677340,52.79,75731.14,0.1,0.01444,3e-05,1.01193]
[1776543678348,52.79,75723.78,0.1,0.01425,2e-05,1.00071]
[1776543683380,52.79,75722.28,0.1,0.01421,2e-05,0.99844]
[1776543688415,52.79,75722.36,0.1,0.01422,2e-05,0.99856]
[1776543694457,52.79,75719.92,0.1,0.0141,2e-05,0.99071]
[1776543699493,52.79,75719.53,0.1,0.01409,2e-05,0.99013]
[1776543704528,52.79,75719.8,0.1,0.0141,2e-05,0.99053]
[1776543706542,52.79,75730.4,0.1,0.01436,3e-05,1.00659]
[1776543711577,52.79,75725.73,0.1,0.01424,2e-05,0.99949]
[1776543716612,52.79,75723.41,0.1,0.01418,2e-05,0.99598]
[1776543721647,52.79,75720.7,0.1,0.01412,2e-05,0.99189]
[1776543726681,52.79,75713.05,0.1,0.01393,2e-05,0.98041]
[1776543732723,52.79,75709.82,0.1,0.01385,2e-05,0.9756]
[1776543738765,52.79,75708.18,0.1,0.01381,2e-05,0.97316]
[1776543741786,52.79,75695.64,0.1,0.01351,2e-05,0.95469]
[1776543747828,52.79,75691.92,0.1,0.01342,2e-05,0.94926]
[1776543754883,52.79,75691.9,0.1,0.01337,2e-05,0.94519]
[1776543758904,52.79,75682.71,0.1,0.01315,2e-05,0.93193]
[1776543763940,52.79,75680.57,0.1,0.0131,2e-05,0.92886]
[1776543770830,52.79,75680.77,0.1,0.01311,2e-05,0.92915]
[1776543776386,52.79,75681.89,0.1,0.01313,2e-05,0.93075]
[1776543782066,52.79,75682.21,0.1,0.01314,2e-05,0.93121]
[1776543787101,52.79,75681.44,0.1,0.01312,2e-05,0.93011]
[1776543792137,52.79,75681.16,0.1,0.01312,2e-05,0.92971]
[1776543797171,52.79,75677.05,0.1,0.01302,2e-05,0.92383]
[1776543801201,52.79,75685.32,0.1,0.01321,2e-05,0.93568]
[1776543806596,52.79,75684.45,0.1,0.01319,2e-05,0.93443]
[1776543812276,52.8,75685.48,0.1,0.01317,2e-05,0.93243]
[1776543817072,52.82,75683.96,0.1,0.01317,2e-05,0.93236]
[1776543817311,52.83,75683.86,0.1,0.01318,2e-05,0.93274]
[1776543822346,52.86,75684.22,0.1,0.01323,2e-05,0.93589]
[1776543827724,52.88,75683.71,0.1,0.01325,2e-05,0.93727]
[1776543829370,52.89,75683.71,0.1,0.01326,2e-05,0.9378]
[1776543829432,52.9,75676.64,0.1,0.01311,2e-05,0.9287]
[1776543834550,52.92,75677.81,0.1,0.01316,2e-05,0.93195]
[1776543840478,52.97,75685.05,0.1,0.0134,2e-05,0.9466]
[1776543843501,52.97,75685.29,0.1,0.01342,2e-05,0.94748]
[1776543843604,52.99,75685.11,0.1,0.01343,2e-05,0.94828]
[1776543844578,52.99,75685.11,0.1,0.01343,2e-05,0.94828]
[1776543845548,52.99,75684.9,0.1,0.01343,2e-05,0.94851]
[1776543845616,53.0,75684.73,0.1,0.01344,2e-05,0.94879]
[1776543851553,53.03,75696.45,0.1,0.01377,2e-05,0.96914]
[1776543853712,53.04,75699.31,0.1,0.01385,2e-05,0.9739]
[1776543853720,53.05,75700.35,0.1,0.01388,2e-05,0.97598]
[1776543859135,53.07,75703.38,0.1,0.01399,2e-05,0.98264]
[1776543859742,53.07,75703.38,0.1,0.01399,2e-05,0.98264]
[1776543859843,53.08,75703.95,0.1,0.01402,2e-05,0.98457]
[1776543865893,53.1,75705.82,0.1,0.0141,2e-05,0.98899]
[1776543872457,53.15,75703.38,0.1,0.01406,2e-05,0.98606]
[1776543883659,53.18,75700.17,0.1,0.01402,2e-05,0.98387]
[1776543888819,53.25,75698.41,0.1,0.01408,2e-05,0.98718]
[1776543893851,53.28,75699.25,0.1,0.01415,2e-05,0.99114]
[1776543898887,53.31,75701.35,0.1,0.01424,2e-05,0.99695]
[1776543903921,53.34,75701.74,0.1,0.01429,2e-05,1.00017]
[1776543912985,53.39,75701.03,0.1,0.01436,2e-05,1.00382]
[1776543918019,53.42,75697.58,0.1,0.01431,2e-05,1.00123]
[1776543923054,53.45,75696.27,0.1,0.01432,2e-05,1.00187]
[1776543931113,53.49,75695.12,0.1,0.01431,2e-05,1.00007]
[1776543936150,53.52,75694.67,0.1,0.01434,2e-05,1.00196]
[1776543941185,53.55,75695.85,0.1,0.01441,2e-05,1.00629]
[1776543944569,53.57,75704.92,0.1,0.01467,3e-05,1.02203]
[1776543945181,53.57,75704.92,0.1,0.01467,3e-05,1.02203]
[1776543945263,53.57,75705.29,0.1,0.01468,3e-05,1.0226]
[1776543949346,53.59,75706.06,0.1,0.01472,3e-05,1.02523]
[1776543949415,53.6,75708.64,0.1,0.0148,3e-05,1.03015]
[1776543953799,53.61,75710.72,0.1,0.01488,3e-05,1.03476]
[1776543955399,53.62,75710.72,0.1,0.01489,3e-05,1.03524]
[1776543955501,53.63,75710.72,0.1,0.0149,3e-05,1.03618]
[1776543959229,53.64,75712.29,0.1,0.01496,3e-05,1.03953]
[1776543959245,53.64,75712.29,0.1,0.01496,3e-05,1.03953]
[1776543959292,53.64,75712.83,0.1,0.01498,3e-05,1.04083]
[1776543964348,53.64,75713.2,0.1,0.01499,3e-05,1.041]
[1776543968998,53.63,75713.67,0.1,0.01499,3e-05,1.04108]
[1776543969007,53.63,75713.67,0.1,0.01499,3e-05,1.04108]
[1776543969057,53.63,75713.74,0.1,0.01498,3e-05,1.04076]
[1776543974423,53.66,75710.57,0.1,0.01495,3e-05,1.03867]
[1776543981469,53.69,75709.05,0.1,0.01496,3e-05,1.03963]
[1776543988519,53.73,75709.8,0.1,0.01504,3e-05,1.04405]
[1776543989525,53.73,75716.62,0.1,0.01522,3e-05,1.05508]
[1776543994563,53.76,75717.31,0.1,0.01522,3e-05,1.05403]
[1776543999597,53.78,75716.58,0.1,0.01523,3e-05,1.05512]
[1776544004631,53.81,75715.59,0.1,0.01525,3e-05,1.05579]
[1776544009666,53.83,75713.0,0.1,0.01522,3e-05,1.05396]
[1776544014703,53.85,75712.42,0.1,0.01524,3e-05,1.05522]
[1776544019735,53.86,75713.42,0.1,0.01528,3e-05,1.05755]
[1776544024771,53.86,75715.71,0.1,0.01534,3e-05,1.06121]
[1776544027792,53.87,75738.48,0.1,0.01595,3e-05,1.0978]
[1776544032827,53.87,75736.98,0.1,0.0159,3e-05,1.09515]
[1776544038870,53.86,75736.56,0.1,0.01588,3e-05,1.09394]
[1776544043904,53.88,75735.26,0.1,0.01588,3e-05,1.09372]
[1776544048939,53.9,75730.84,0.1,0.01579,3e-05,1.08855]
[1776544054981,53.92,75730.77,0.1,0.01577,3e-05,1.08624]
[1776544060019,53.94,75729.65,0.1,0.01577,3e-05,1.08636]
[1776544065054,53.96,75730.33,0.1,0.01582,3e-05,1.08933]
[1776544065397,53.96,75730.33,0.1,0.01582,3e-05,1.08933]
[1776544066060,53.97,75730.27,0.1,0.01583,3e-05,1.08961]
[1776544069482,53.98,75729.61,0.1,0.01583,3e-05,1.08968]
[1776544070090,53.98,75729.43,0.1,0.01583,3e-05,1.08977]
[1776544074014,53.99,75729.25,0.1,0.01583,3e-05,1.08986]
[1776544074902,54.0,75729.12,0.1,0.01585,3e-05,1.09077]
[1776544078212,54.01,75728.66,0.1,0.01585,3e-05,1.09115]
[1776544081613,54.03,75728.39,0.1,0.01587,3e-05,1.0922]
[1776544081684,54.03,75728.39,0.1,0.01588,3e-05,1.09256]
[1776544089222,54.06,75728.39,0.1,0.01592,3e-05,1.09512]
[1776544091712,54.07,75727.1,0.1,0.0159,3e-05,1.09378]
[1776544092242,54.07,75727.1,0.1,0.0159,3e-05,1.09415]
[1776544098286,54.09,75726.57,0.1,0.01593,3e-05,1.09547]
[1776544103321,54.11,75726.66,0.1,0.01596,3e-05,1.09741]
[1776544108075,54.12,75726.63,0.1,0.01598,3e-05,1.09843]
[1776544110001,54.13,75726.61,0.1,0.01599,3e-05,1.0991]
[1776544110103,54.14,75726.47,0.1,0.016,3e-05,1.09958]
[1776544115408,54.16,75726.6,0.1,0.01597,3e-05,1.09708]
[1776544122453,54.18,75726.81,0.1,0.016,3e-05,1.0992]
[1776544130928,54.19,75725.8,0.1,0.01599,3e-05,1.09864]
[1776544132488,54.21,75725.34,0.1,0.01602,3e-05,1.1]
[1776544132536,54.21,75725.48,0.1,0.01603,3e-05,1.10057]
[1776544138565,54.24,75725.48,0.1,0.01607,3e-05,1.10297]
[1776544140639,54.24,75725.48,0.1,0.01607,3e-05,1.10297]
[1776544140698,54.25,75724.73,0.1,0.01606,3e-05,1.10245]
[1776544146621,54.27,75724.42,0.1,0.01608,3e-05,1.10396]
[1776544152664,54.29,75723.32,0.1,0.01609,3e-05,1.10419]
[1776544161726,54.32,75723.29,0.1,0.01614,3e-05,1.10709]
[1776544166761,54.34,75718.81,0.1,0.01604,3e-05,1.10154]
[1776544171798,54.35,75717.89,0.1,0.01599,3e-05,1.09725]
[1776544182873,54.39,75717.89,0.1,0.01605,3e-05,1.10094]
[1776544187506,54.4,75719.18,0.1,0.01609,3e-05,1.10366]
[1776544188424,54.41,75719.18,0.1,0.0161,3e-05,1.10432]
[1776544194553,54.43,75719.18,0.1,0.01614,3e-05,1.10628]
[1776544195610,54.44,75720.25,0.1,0.01618,3e-05,1.10864]
[1776544195963,54.44,75720.25,0.1,0.01618,3e-05,1.10896]
[1776544200999,54.46,75720.42,0.1,0.01622,3e-05,1.11085]
[1776544206054,54.47,75726.05,0.1,0.0164,3e-05,1.12144]
[1776544209056,54.48,75733.19,0.1,0.01661,3e-05,1.13392]
[1776544210136,54.48,75747.54,0.1,0.01701,3e-05,1.15775]
[1776544211903,54.49,75747.54,0.1,0.01702,3e-05,1.15799]
[1776544212200,54.49,75747.54,0.1,0.01702,3e-05,1.15799]
[1776544212216,54.49,75748.15,0.1,0.01704,3e-05,1.15925]
[1776544216041,54.5,75748.93,0.1,0.01707,3e-05,1.16128]
[1776544216057,54.5,75749.63,0.1,0.0171,3e-05,1.16269]
[1776544218014,54.5,75749.63,0.1,0.0171,3e-05,1.16293]
[1776544218162,54.5,75749.63,0.1,0.0171,3e-05,1.16293]
[1776544218234,54.5,75749.63,0.1,0.0171,3e-05,1.16317]
[1776544220018,54.51,75749.63,0.1,0.01711,3e-05,1.16342]
[1776544220120,54.51,75750.57,0.1,0.01714,3e-05,1.16522]
[1776544225569,54.52,75752.18,0.1,0.01721,3e-05,1.1691]
[1776544231209,54.54,75762.41,0.1,0.01746,3e-05,1.18296]
[1776544236244,54.55,75761.87,0.1,0.01746,3e-05,1.18311]
[1776544241279,54.56,75761.56,0.1,0.01747,3e-05,1.18365]
[1776544246315,54.57,75757.73,0.1,0.01738,3e-05,1.1783]
[1776544251350,54.58,75757.59,0.1,0.01739,3e-05,1.17914]
[1776544257393,54.59,75756.41,0.1,0.01738,3e-05,1.17845]
[1776544262427,54.61,75756.35,0.1,0.0174,3e-05,1.17943]
[1776544267479,54.62,75753.02,0.1,0.01732,3e-05,1.17492]
[1776544273998,54.63,75752.92,0.1,0.01733,3e-05,1.17564]
[1776544274230,54.63,75752.92,0.1,0.01733,3e-05,1.17564]
[1776544274331,54.63,75752.99,0.1,0.01735,3e-05,1.17641]
[1776544275656,54.63,75752.99,0.1,0.01735,3e-05,1.17641]
[1776544276274,54.63,75752.99,0.1,0.01735,3e-05,1.17641]
[1776544276321,54.64,75752.99,0.1,0.01735,3e-05,1.17684]
[1776544282399,54.64,75752.67,0.1,0.01736,3e-05,1.17695]
[1776544290630,54.67,75752.51,0.1,0.01739,3e-05,1.17904]
[1776544291637,54.67,75747.0,0.1,0.01717,3e-05,1.16537]
[1776544294594,54.68,75748.3,0.1,0.01722,3e-05,1.16821]
[1776544296061,54.68,75748.59,0.1,0.01724,3e-05,1.16915]
[1776544301709,54.69,75749.3,0.1,0.01728,3e-05,1.17147]
[1776544306314,54.7,75749.17,0.1,0.01728,3e-05,1.17193]
[1776544306797,54.7,75749.55,0.1,0.0173,3e-05,1.17301]
[1776544306844,54.71,75749.63,0.1,0.01731,3e-05,1.17337]
[1776544312791,54.72,75749.2,0.1,0.01732,3e-05,1.17377]
[1776544318216,54.73,75748.38,0.1,0.01732,3e-05,1.17375]
[1776544323860,54.73,75748.61,0.1,0.01732,3e-05,1.17406]
[1776544328895,54.71,75748.77,0.1,0.01728,3e-05,1.17189]
[1776544338360,54.71,75748.58,0.1,0.01729,3e-05,1.17221]
[1776544347024,54.72,75749.38,0.1,0.01732,3e-05,1.17416]
[1776544353066,54.71,75749.08,0.1,0.01723,3e-05,1.1682]
[1776544358501,54.72,75745.82,0.1,0.01716,3e-05,1.16399]
[1776544364144,54.74,75744.67,0.1,0.01716,3e-05,1.16352]
[1776544370184,54.75,75742.95,0.1,0.01713,3e-05,1.16208]
[1776544375219,54.77,75741.43,0.1,0.01711,3e-05,1.16073]
[1776544378136,54.77,75739.91,0.1,0.01707,3e-05,1.15869]
[1776544378241,54.77,75744.8,0.1,0.01722,3e-05,1.167]
[1776544380257,54.78,75751.91,0.1,0.01743,3e-05,1.17926]
[1776544385289,54.79,75754.84,0.1,0.01753,3e-05,1.18518]
[1776544388337,54.78,75755.94,0.1,0.01755,3e-05,1.18671]
[1776544390371,54.78,75756.47,0.1,0.01756,3e-05,1.18709]
[1776544390444,54.78,75757.44,0.1,0.01759,3e-05,1.18913]
[1776544399389,54.79,75757.33,0.1,0.01761,3e-05,1.19001]
[1776544404428,54.78,75756.51,0.1,0.01757,3e-05,1.18748]
[1776544409461,54.79,75752.72,0.1,0.01747,3e-05,1.18211]
[1776544414496,54.8,75748.6,0.1,0.0173,3e-05,1.17085]
[1776544420538,54.81,75746.43,0.1,0.01726,3e-05,1.16856]
[1776544425573,54.82,75741.49,0.1,0.01714,3e-05,1.1615]
[1776544427089,54.82,75740.31,0.1,0.01711,3e-05,1.15978]
[1776544427587,54.83,75740.31,0.1,0.01711,3e-05,1.16001]
[1776544427748,54.83,75740.31,0.1,0.01711,3e-05,1.16001]
[1776544431221,54.83,75739.8,0.1,0.01711,3e-05,1.15985]
[1776544431616,54.84,75739.62,0.1,0.01711,3e-05,1.15978]
[1776544436653,54.85,75739.52,0.1,0.01712,3e-05,1.16075]
[1776544442700,54.86,75737.46,0.1,0.01709,3e-05,1.1587]
[1776544447371,54.87,75736.95,0.1,0.01709,3e-05,1.15876]
[1776544447473,54.87,75736.95,0.1,0.01709,3e-05,1.15898]
[1776544452774,54.89,75736.31,0.1,0.01709,3e-05,1.15904]
[1776544457808,54.9,75735.22,0.1,0.01708,3e-05,1.15835]
[1776544465868,54.92,75735.33,0.1,0.01712,3e-05,1.16027]
[1776544467878,54.92,75748.34,0.1,0.01749,3e-05,1.18231]
[1776544470879,54.92,75749.96,0.1,0.01755,3e-05,1.18539]
[1776544471794,54.93,75751.81,0.1,0.01761,3e-05,1.18885]
[1776544476941,54.94,75755.39,0.1,0.01766,3e-05,1.19106]
[1776544481975,54.95,75756.11,0.1,0.0177,3e-05,1.19342]
[1776544488040,54.96,75756.44,0.1,0.01773,3e-05,1.19493]
[1776544493291,54.97,75756.36,0.1,0.01774,3e-05,1.19576]
[1776544493393,54.97,75749.55,0.1,0.01755,3e-05,1.18451]
[1776544494357,54.97,75749.55,0.1,0.01755,3e-05,1.18451]
[1776544494458,54.97,75749.55,0.1,0.01755,3e-05,1.18472]
[1776544496383,54.97,75749.55,0.1,0.01755,3e-05,1.18493]
[1776544496482,54.98,75749.95,0.1,0.01757,3e-05,1.18582]
[1776544501152,54.99,75750.2,0.1,0.01759,3e-05,1.18708]
[1776544502461,54.99,75751.75,0.1,0.01764,3e-05,1.18989]
[1776544502562,54.99,75752.01,0.1,0.01765,3e-05,1.19054]
[1776544508169,55.0,75753.21,0.1,0.01771,3e-05,1.19378]
[1776544513204,54.99,75753.81,0.1,0.0177,3e-05,1.19365]
[1776544518239,54.96,75758.24,0.1,0.01779,3e-05,1.19852]
[1776544523274,54.94,75761.15,0.1,0.01783,3e-05,1.20084]
[1776544528309,54.91,75766.11,0.1,0.01793,3e-05,1.20658]
[1776544533345,54.88,75764.37,0.1,0.01776,3e-05,1.19621]
[1776544538379,54.86,75771.67,0.1,0.01793,3e-05,1.206]
[1776544543413,54.83,75777.08,0.1,0.01804,3e-05,1.21261]
[1776544548448,54.8,75782.46,0.1,0.01816,3e-05,1.21914]
[1776544552477,54.78,75770.77,0.1,0.01777,3e-05,1.19704]
[1776544557520,54.75,75773.22,0.1,0.0178,3e-05,1.19875]
[1776544562558,54.73,75773.69,0.1,0.01777,3e-05,1.19707]
[1776544567589,54.7,75770.25,0.1,0.01763,3e-05,1.18878]
[1776544573637,54.67,75768.44,0.1,0.01753,3e-05,1.18283]
[1776544578667,54.65,75760.68,0.1,0.01726,3e-05,1.16746]
[1776544583707,54.65,75759.94,0.1,0.01724,3e-05,1.16607]
[1776544591758,54.67,75763.03,0.1,0.01729,3e-05,1.16844]
[1776544596794,54.67,75761.84,0.1,0.01727,3e-05,1.16693]
[1776544608252,54.64,75760.16,0.1,0.01716,3e-05,1.16062]
[1776544610894,54.63,75750.66,0.1,0.01687,3e-05,1.14399]
[1776544611902,54.62,75739.97,0.1,0.01657,3e-05,1.1261]
[1776544616937,54.63,75739.54,0.1,0.01657,3e-05,1.12617]
[1776544622063,54.64,75737.55,0.1,0.01654,3e-05,1.12411]
[1776544622142,54.65,75726.49,0.1,0.01624,3e-05,1.10659]
[1776544623791,54.64,75713.08,0.1,0.01587,3e-05,1.08489]
[1776544628468,54.64,75712.74,0.1,0.01586,3e-05,1.08435]
[1776544628496,54.64,75712.74,0.1,0.01586,3e-05,1.08435]
[1776544628517,54.64,75713.12,0.1,0.01587,3e-05,1.08495]
[1776544629867,54.64,75713.12,0.1,0.01587,3e-05,1.08495]
[1776544629923,54.64,75713.77,0.1,0.01589,3e-05,1.08597]
[1776544632850,54.64,75713.77,0.1,0.01589,3e-05,1.08597]
[1776544632858,54.64,75713.74,0.1,0.01589,3e-05,1.08593]
[1776544638463,54.64,75719.31,0.1,0.01604,3e-05,1.09474]
[1776544644138,54.64,75720.29,0.1,0.01606,3e-05,1.0963]
[1776544649167,54.64,75720.58,0.1,0.01607,3e-05,1.09676]
[1776544654202,54.64,75725.5,0.1,0.01614,3e-05,1.10006]
[1776544661253,54.64,75725.14,0.1,0.01613,3e-05,1.09949]
[1776544668673,54.64,75723.98,0.1,0.0161,3e-05,1.09764]
[1776544674343,54.64,75722.86,0.1,0.01607,3e-05,1.09586]
[1776544680383,54.64,75721.31,0.1,0.01603,3e-05,1.0934]
[1776544685419,54.64,75721.73,0.1,0.01604,3e-05,1.09407]
[1776544686434,54.64,75732.08,0.1,0.01632,3e-05,1.1106]
[1776544691461,54.66,75734.48,0.1,0.01641,3e-05,1.116]
[1776544697503,54.64,75733.7,0.1,0.01636,3e-05,1.11312]
[1776544702539,54.66,75732.67,0.1,0.01636,3e-05,1.11301]
[1776544707574,54.67,75729.87,0.1,0.01631,3e-05,1.11005]
[1776544713616,54.69,75729.26,0.1,0.01626,3e-05,1.10637]
[1776544719049,54.71,75728.76,0.1,0.01627,3e-05,1.10713]
[1776544724697,54.73,75728.76,0.1,0.01631,3e-05,1.10898]
[1776544730743,54.75,75727.87,0.1,0.01631,3e-05,1.10939]
[1776544735779,54.77,75731.31,0.1,0.01643,3e-05,1.11639]
[1776544740813,54.78,75730.94,0.1,0.01645,3e-05,1.11725]
[1776544744842,54.79,75737.75,0.1,0.01666,3e-05,1.12939]
[1776544750884,54.77,75736.62,0.1,0.01658,3e-05,1.125]
[1776544758941,54.73,75735.91,0.1,0.0165,3e-05,1.12054]
[1776544760954,54.73,75725.36,0.1,0.01622,3e-05,1.10388]
[1776544763975,54.73,75718.35,0.1,0.01603,3e-05,1.09273]
[1776544769010,54.73,75724.77,0.1,0.0162,3e-05,1.10294]
[1776544774047,54.73,75726.14,0.1,0.01618,3e-05,1.10057]
[1776544779471,54.73,75727.75,0.1,0.01622,3e-05,1.10314]
[1776544786129,54.73,75725.56,0.1,0.01616,3e-05,1.09965]
[1776544792171,54.73,75726.28,0.1,0.01618,3e-05,1.1008]
[1776544796199,54.73,75745.97,0.1,0.01672,3e-05,1.13254]
[1776544797206,54.74,75755.56,0.1,0.017,3e-05,1.14853]
[1776544799612,54.73,75762.9,0.1,0.01719,3e-05,1.16001]
[1776544804268,54.71,75770.11,0.1,0.01737,3e-05,1.1701]
[1776544809682,54.68,75769.64,0.1,0.0173,3e-05,1.1664]
[1776544815346,54.65,75766.0,0.1,0.01716,3e-05,1.15799]
[1776544821387,54.62,75764.34,0.1,0.01706,3e-05,1.15213]
[1776544826424,54.6,75766.75,0.1,0.01709,3e-05,1.15396]
[1776544832465,54.57,75765.8,0.1,0.01695,3e-05,1.14513]
[1776544837502,54.55,75764.11,0.1,0.01687,3e-05,1.14028]
[1776544844551,54.52,75770.25,0.1,0.01699,3e-05,1.14747]
[1776544846564,54.51,75781.62,0.1,0.0173,3e-05,1.16551]
[1776544851600,54.49,75782.35,0.1,0.01728,3e-05,1.16447]
[1776544856636,54.46,75781.98,0.1,0.01723,3e-05,1.1616]
[1776544861672,54.44,75781.31,0.1,0.01717,3e-05,1.15826]
[1776544866711,54.42,75775.31,0.1,0.01696,3e-05,1.14614]
[1776544871744,54.4,75773.38,0.1,0.01687,3e-05,1.14088]
[1776544876778,54.38,75772.28,0.1,0.01681,3e-05,1.13703]
[1776544881812,54.35,75772.32,0.1,0.01677,3e-05,1.13509]
[1776544887854,54.33,75773.17,0.1,0.01676,3e-05,1.13409]
[1776544893896,54.3,75773.22,0.1,0.01665,3e-05,1.12715]
[1776544898932,54.28,75772.97,0.1,0.01661,3e-05,1.1248]
[1776544900945,54.28,75781.05,0.1,0.01682,3e-05,1.1373]
[1776544903966,54.27,75790.32,0.1,0.01708,3e-05,1.15213]
[1776544910014,54.29,75790.42,0.1,0.01711,3e-05,1.15394]
[1776544915043,54.3,75792.75,0.1,0.0172,3e-05,1.15918]
[1776544920455,54.31,75792.7,0.1,0.01722,3e-05,1.16043]
[1776544926123,54.33,75793.44,0.1,0.01727,3e-05,1.16325]
[1776544932165,54.35,75793.75,0.1,0.01731,3e-05,1.16534]
[1776544937200,54.36,75795.36,0.1,0.01738,3e-05,1.16934]
[1776544942235,54.37,75796.18,0.1,0.01742,3e-05,1.172]
[1776544947273,54.39,75797.15,0.1,0.01747,3e-05,1.17488]
[1776544953316,54.4,75800.84,0.1,0.01754,3e-05,1.1778]
[1776544958353,54.41,75802.4,0.1,0.0176,3e-05,1.18166]
[1776544963388,54.43,75797.03,0.1,0.01747,3e-05,1.17378]
[1776544968423,54.44,75797.18,0.1,0.01749,3e-05,1.17528]
[1776544973472,54.45,75799.82,0.1,0.01759,3e-05,1.18098]
[1776544980878,54.47,75802.61,0.1,0.01771,3e-05,1.18757]
[1776544986548,54.48,75804.04,0.1,0.01777,3e-05,1.19113]
[1776544992590,54.5,75803.78,0.1,0.01778,3e-05,1.192]
[1776544997626,54.51,75802.24,0.1,0.01776,3e-05,1.19046]
[1776545002659,54.52,75801.05,0.1,0.01774,3e-05,1.18952]
[1776545008702,54.53,75800.59,0.1,0.01775,3e-05,1.19026]
[1776545013737,54.55,75800.39,0.1,0.0177,3e-05,1.18621]
[1776545018772,54.56,75800.98,0.1,0.01774,3e-05,1.18831]
[1776545023807,54.57,75800.84,0.1,0.01775,3e-05,1.18916]
[1776545028842,54.58,75800.79,0.1,0.01777,3e-05,1.19015]
[1776545033877,54.59,75803.45,0.1,0.01786,3e-05,1.19572]
[1776545038912,54.6,75802.99,0.1,0.01787,3e-05,1.19594]
[1776545043947,54.61,75805.36,0.1,0.01796,3e-05,1.20096]
[1776545052003,54.63,75805.15,0.1,0.01798,3e-05,1.20212]
[1776545058048,54.64,75804.79,0.1,0.01799,3e-05,1.20264]
[1776545063080,54.65,75803.7,0.1,0.01797,3e-05,1.20171]
[1776545068115,54.66,75802.87,0.1,0.01796,3e-05,1.20123]
[1776545074158,54.67,75799.32,0.1,0.01781,3e-05,1.19152]
[1776545079192,54.68,75799.58,0.1,0.01783,3e-05,1.19297]
[1776545084360,54.69,75800.56,0.1,0.01788,3e-05,1.19544]
[1776545085233,54.69,75800.58,0.1,0.01788,3e-05,1.19587]
[1776545086210,54.69,75800.58,0.1,0.01788,3e-05,1.19587]
[1776545086407,54.69,75801.01,0.1,0.0179,3e-05,1.1968]
[1776545087249,54.69,75801.01,0.1,0.0179,3e-05,1.197]
[1776545092595,54.7,75800.91,0.1,0.01791,3e-05,1.19761]
[1776545094543,54.7,75800.91,0.1,0.01792,3e-05,1.19781]
[1776545094644,54.71,75800.91,0.1,0.01792,3e-05,1.1982]
[1776545100339,54.72,75800.71,0.1,0.01794,3e-05,1.19901]
[1776545105378,54.73,75800.91,0.1,0.01796,3e-05,1.20031]
[1776545110412,54.74,75806.48,0.1,0.01814,3e-05,1.21077]
[1776545115448,54.75,75806.31,0.1,0.01815,3e-05,1.21135]
[1776545120484,54.76,75814.3,0.1,0.01841,3e-05,1.22599]
[1776545121864,54.76,75822.45,0.1,0.01866,3e-05,1.24051]
[1776545123131,54.76,75830.09,0.1,0.0189,3e-05,1.25409]
[1776545124718,54.76,75849.92,0.1,0.01953,3e-05,1.28961]
[1776545127534,54.76,75842.86,0.1,0.01931,3e-05,1.27706]
[1776545132568,54.77,75841.91,0.1,0.01921,3e-05,1.27064]
[1776545137606,54.77,75841.69,0.1,0.01921,3e-05,1.27057]
[1776545142640,54.77,75843.01,0.1,0.01925,3e-05,1.27325]
[1776545147674,54.78,75842.36,0.1,0.01924,3e-05,1.27239]
[1776545153729,54.78,75840.04,0.1,0.01917,3e-05,1.26864]
[1776545158751,54.78,75839.44,0.1,0.01916,3e-05,1.26789]
[1776545163786,54.79,75840.87,0.1,0.01921,3e-05,1.27077]
[1776545168821,54.79,75839.99,0.1,0.01919,3e-05,1.26955]
[1776545172215,54.79,75832.07,0.1,0.01895,3e-05,1.25568]
[1776545177885,54.8,75833.18,0.1,0.01899,3e-05,1.25812]
[1776545186947,54.8,75833.52,0.1,0.01901,3e-05,1.25939]
[1776545192355,54.81,75834.53,0.1,0.01898,3e-05,1.25654]
[1776545196027,54.81,75817.7,0.1,0.01846,3e-05,1.22733]
[1776545201045,54.82,75826.41,0.1,0.01874,3e-05,1.24316]
[1776545206080,54.82,75826.43,0.1,0.01875,3e-05,1.2437]
[1776545211118,54.83,75820.73,0.1,0.01859,3e-05,1.2343]
[1776545216150,54.83,75819.93,0.1,0.01857,3e-05,1.23355]
[1776545222192,54.84,75820.95,0.1,0.01862,3e-05,1.2361]
[1776545227228,54.85,75817.7,0.1,0.01853,3e-05,1.23111]
[1776545233270,54.86,75817.57,0.1,0.01854,3e-05,1.23171]
[1776545238309,54.86,75819.91,0.1,0.01863,3e-05,1.23647]
[1776545243350,54.87,75817.62,0.1,0.01857,3e-05,1.23314]
[1776545248377,54.88,75818.64,0.1,0.01861,3e-05,1.2356]
[1776545253412,54.88,75818.97,0.1,0.01856,3e-05,1.23192]
[1776545259455,54.89,75819.69,0.1,0.0186,3e-05,1.23404]
[1776545265497,54.9,75821.07,0.1,0.01866,3e-05,1.2373]
[1776545270532,54.91,75811.41,0.1,0.01837,3e-05,1.22121]
[1776545275568,54.92,75809.81,0.1,0.01834,3e-05,1.2193]
[1776545280602,54.93,75810.19,0.1,0.01837,3e-05,1.22083]
[1776545284215,54.93,75811.71,0.1,0.01842,3e-05,1.22381]
[1776545284219,54.93,75821.88,0.1,0.01874,3e-05,1.24188]
[1776545285689,54.93,75821.88,0.1,0.01874,3e-05,1.24188]
[1776545286250,54.94,75823.14,0.1,0.01878,3e-05,1.24437]
[1776545287689,54.94,75823.14,0.1,0.01878,3e-05,1.24437]
[1776545287791,54.94,75823.36,0.1,0.01879,3e-05,1.2449]
[1776545293063,54.95,75820.32,0.1,0.01871,3e-05,1.24042]
[1776545298728,54.95,75821.61,0.1,0.01876,3e-05,1.2434]
[1776545303764,54.96,75821.99,0.1,0.01879,3e-05,1.24477]
[1776545311819,54.97,75822.09,0.1,0.01874,3e-05,1.24107]
[1776545316855,54.98,75824.35,0.1,0.01882,3e-05,1.2457]
[1776545321890,54.99,75823.99,0.1,0.01882,3e-05,1.24575]
[1776545326924,54.99,75823.89,0.1,0.01883,3e-05,1.24624]
[1776545333347,55.0,75815.06,0.1,0.01858,3e-05,1.23173]
[1776545340022,55.01,75810.21,0.1,0.01845,3e-05,1.22446]
[1776545345057,55.02,75815.24,0.1,0.01861,3e-05,1.23396]
[1776545350087,55.03,75814.2,0.1,0.0186,3e-05,1.23287]
[1776545355122,55.04,75812.92,0.1,0.01857,3e-05,1.23135]
[1776545360157,55.04,75811.41,0.1,0.01854,3e-05,1.22941]
[1776545365192,55.05,75809.06,0.1,0.01848,3e-05,1.22605]
[1776545366200,55.05,75815.4,0.1,0.01867,3e-05,1.23719]
[1776545370227,55.06,75829.56,0.1,0.01912,3e-05,1.2625]
[1776545375262,55.06,75829.33,0.1,0.01904,3e-05,1.25747]
[1776545384326,55.07,75825.49,0.1,0.01894,3e-05,1.25151]
[1776545389360,55.07,75822.19,0.1,0.01885,3e-05,1.2462]
[1776545394397,55.08,75823.72,0.1,0.0189,3e-05,1.2494]
[1776545399431,55.08,75828.18,0.1,0.01905,3e-05,1.25775]
[1776545401445,55.09,75836.91,0.1,0.01933,3e-05,1.2734]
[1776545406480,55.09,75844.96,0.1,0.01959,3e-05,1.28808]
[1776545411516,55.09,75844.4,0.1,0.01957,3e-05,1.28727]
[1776545416551,55.09,75838.1,0.1,0.01938,3e-05,1.27624]
[1776545421587,55.1,75837.87,0.1,0.01937,3e-05,1.2761]
[1776545426621,55.1,75838.1,0.1,0.01939,3e-05,1.27678]
[1776545433671,55.1,75838.31,0.1,0.01933,3e-05,1.27244]
[1776545441726,55.11,75838.51,0.1,0.01934,3e-05,1.27319]
[1776545446761,55.11,75837.67,0.1,0.01932,3e-05,1.27195]
[1776545451797,55.11,75837.64,0.1,0.01932,3e-05,1.27215]
[1776545457051,55.11,75837.41,0.1,0.01932,3e-05,1.27184]
[1776545464269,55.12,75837.5,0.1,0.01933,3e-05,1.27253]
[1776545469927,55.12,75837.17,0.1,0.01932,3e-05,1.27217]
[1776545474962,55.12,75837.43,0.1,0.01933,3e-05,1.27286]
[1776545481002,55.12,75838.82,0.1,0.01938,3e-05,1.27557]
[1776545486040,55.13,75841.64,0.1,0.01947,3e-05,1.28079]
[1776545490065,55.13,75851.41,0.1,0.01979,3e-05,1.29844]
[1776545494494,55.13,75851.36,0.1,0.01971,3e-05,1.29323]
[1776545495183,55.13,75850.45,0.1,0.01968,3e-05,1.29159]
[1776545495500,55.13,75850.01,0.1,0.01967,3e-05,1.2908]
[1776545497183,55.13,75850.01,0.1,0.01967,3e-05,1.2908]
[1776545497254,55.13,75849.52,0.1,0.01965,3e-05,1.28994]
[1776545504553,55.13,75848.0,0.1,0.0196,3e-05,1.28723]
[1776545510206,55.13,75841.17,0.1,0.01939,3e-05,1.27512]
[1776545515242,55.13,75843.2,0.1,0.01946,3e-05,1.27884]
[1776545520277,55.13,75842.86,0.1,0.01945,3e-05,1.27829]
[1776545523230,55.13,75842.83,0.1,0.01945,3e-05,1.27828]
[1776545523647,55.13,75842.83,0.1,0.01945,3e-05,1.27828]
[1776545523749,55.13,75844.14,0.1,0.01949,3e-05,1.28064]
[1776545528331,55.13,75832.42,0.1,0.01912,3e-05,1.25993]
[1776545532363,55.13,75825.41,0.1,0.01891,3e-05,1.24782]
[1776545535358,55.14,75824.21,0.1,0.01887,3e-05,1.24586]
[1776545535364,55.14,75824.21,0.1,0.01887,3e-05,1.24586]
[1776545535459,55.14,75822.28,0.1,0.01881,3e-05,1.24256]
[1776545536663,55.14,75822.28,0.1,0.01881,3e-05,1.24256]
[1776545536670,55.14,75822.28,0.1,0.01881,3e-05,1.24256]
[1776545536749,55.14,75822.41,0.1,0.01882,3e-05,1.24287]
[1776545543437,55.14,75823.67,0.1,0.01887,3e-05,1.24565]
[1776545548472,55.15,75822.25,0.1,0.01883,3e-05,1.24362]
[1776545553507,55.15,75822.65,0.1,0.01878,3e-05,1.23978]
[1776545558543,55.16,75821.66,0.1,0.01876,3e-05,1.23856]
[1776545563579,55.16,75817.63,0.1,0.01865,3e-05,1.23208]
[1776545569620,55.17,75815.37,0.1,0.01859,3e-05,1.22889]
[1776545575048,55.18,75816.77,0.1,0.01864,3e-05,1.23194]
[1776545579690,55.18,75826.33,0.1,0.01895,3e-05,1.24926]
[1776545584725,55.19,75824.63,0.1,0.01891,3e-05,1.24677]
[1776545589758,55.19,75826.38,0.1,0.01897,3e-05,1.25032]
[1776545594802,55.2,75830.68,0.1,0.01911,3e-05,1.25836]
[1776545596808,55.2,75821.02,0.1,0.01881,3e-05,1.24157]
[1776545601844,55.2,75820.86,0.1,0.01882,3e-05,1.24185]
[1776545603856,55.21,75807.09,0.1,0.0184,3e-05,1.21818]
[1776545611913,55.22,75809.59,0.1,0.01843,3e-05,1.21873]
[1776545614934,55.22,75817.26,0.1,0.01867,3e-05,1.23245]
[1776545619971,55.23,75818.67,0.1,0.01872,3e-05,1.23559]
[1776545624257,55.24,75820.91,0.1,0.0188,3e-05,1.24002]
[1776545624267,55.24,75820.91,0.1,0.0188,3e-05,1.24002]
[1776545624288,55.24,75822.78,0.1,0.01886,3e-05,1.24329]
[1776545630041,55.23,75822.85,0.1,0.01886,3e-05,1.24307]
[1776545635076,55.23,75824.28,0.1,0.0189,3e-05,1.24557]
[1776545640113,55.23,75821.4,0.1,0.01881,3e-05,1.24053]
[1776545647161,55.23,75821.17,0.1,0.0188,3e-05,1.24013]
[1776545652195,55.23,75816.41,0.1,0.01866,3e-05,1.23184]
[1776545657230,55.23,75813.19,0.1,0.01856,3e-05,1.22626]
[1776545662265,55.23,75811.22,0.1,0.0185,3e-05,1.22285]
[1776545667309,55.23,75811.02,0.1,0.01849,3e-05,1.22251]
[1776545671783,55.23,75812.13,0.1,0.01853,3e-05,1.22443]
[1776545671788,55.23,75812.13,0.1,0.01853,3e-05,1.22443]
[1776545671799,55.23,75812.7,0.1,0.01847,3e-05,1.22046]
[1776545680391,55.23,75812.91,0.1,0.01848,3e-05,1.22082]
[1776545687441,55.23,75813.68,0.1,0.0185,3e-05,1.22215]
[1776545692475,55.23,75812.56,0.1,0.01847,3e-05,1.22022]
[1776545694680,55.23,75812.83,0.1,0.01848,3e-05,1.22068]
[1776545694691,55.23,75829.68,0.1,0.019,3e-05,1.25003]
[1776545696884,55.23,75829.02,0.1,0.01897,3e-05,1.24887]
[1776545696916,55.23,75831.73,0.1,0.01906,3e-05,1.25364]
[1776545700187,55.23,75835.23,0.1,0.01917,3e-05,1.25981]
[1776545700536,55.23,75835.23,0.1,0.01917,3e-05,1.25981]
[1776545702366,55.23,75833.69,0.1,0.01912,3e-05,1.25709]
[1776545704918,55.23,75832.43,0.1,0.01908,3e-05,1.25487]
[1776545704993,55.23,75822.42,0.1,0.01877,3e-05,1.23732]
[1776545711078,55.23,75821.46,0.1,0.01874,3e-05,1.23565]
[1776545712948,55.23,75821.34,0.1,0.01874,3e-05,1.23544]
[1776545713037,55.23,75788.63,0.1,0.01775,3e-05,1.17946]
[1776545714129,55.23,75787.82,0.1,0.01773,3e-05,1.1781]
[1776545715642,55.23,75786.87,0.1,0.0177,3e-05,1.17651]
[1776545719669,55.23,75776.69,0.1,0.01741,3e-05,1.15952]
[1776545725326,55.23,75774.94,0.1,0.01736,3e-05,1.15662]
[1776545725418,55.23,75774.11,0.1,0.01733,3e-05,1.15525]
[1776545732760,55.23,75773.96,0.1,0.01726,3e-05,1.15022]
[1776545737795,55.23,75770.92,0.1,0.01717,3e-05,1.14521]
[1776545742831,55.23,75767.03,0.1,0.01706,3e-05,1.13883]
[1776545747865,55.23,75762.94,0.1,0.01694,3e-05,1.13215]
[1776545752901,55.23,75762.1,0.1,0.01692,3e-05,1.13078]
[1776545757936,55.23,75762.63,0.1,0.01694,3e-05,1.13165]
[1776545762970,55.23,75762.82,0.1,0.01694,3e-05,1.13196]
[1776545768024,55.23,75760.55,0.1,0.01688,3e-05,1.12826]
[1776545773454,55.23,75759.06,0.1,0.01684,3e-05,1.12584]
[1776545779082,55.23,75757.75,0.1,0.0168,3e-05,1.12372]
[1776545784118,55.23,75757.05,0.1,0.01678,3e-05,1.12258]
[1776545789156,55.23,75755.75,0.1,0.01674,3e-05,1.12048]
[1776545794190,55.23,75753.4,0.1,0.01661,3e-05,1.11201]
[1776545796211,55.23,75742.31,0.1,0.0163,3e-05,1.09428]
[1776545800697,55.23,75746.07,0.1,0.01641,3e-05,1.10027]
[1776545800780,55.23,75745.35,0.1,0.01639,3e-05,1.09912]
[1776545804770,55.23,75745.97,0.1,0.0164,3e-05,1.10011]
[1776545804804,55.23,75745.97,0.1,0.0164,3e-05,1.10011]
[1776545804871,55.23,75746.15,0.1,0.01641,3e-05,1.1004]
[1776545805462,55.23,75746.15,0.1,0.01641,3e-05,1.1004]
[1776545805487,55.23,75746.15,0.1,0.01641,3e-05,1.1004]
[1776545810907,55.23,75745.75,0.1,0.0164,3e-05,1.09976]
[1776545810960,55.23,75744.91,0.1,0.01638,3e-05,1.09842]
[1776545818397,55.23,75745.56,0.1,0.01639,3e-05,1.09945]
[1776545823822,55.23,75746.91,0.1,0.01643,3e-05,1.10161]
[1776545826447,55.23,75746.82,0.1,0.01643,3e-05,1.10146]
[1776545826458,55.23,75746.82,0.1,0.01643,3e-05,1.10146]
[1776545826505,55.23,75749.77,0.1,0.01651,3e-05,1.10618]
[1776545832497,55.23,75751.84,0.1,0.01657,3e-05,1.1095]
[1776545837530,55.23,75756.84,0.1,0.01671,3e-05,1.11755]
[1776545843963,55.23,75754.58,0.1,0.01664,3e-05,1.11391]
[1776545849472,55.23,75756.81,0.1,0.01671,3e-05,1.1175]
[1776545849614,55.23,75756.81,0.1,0.01671,3e-05,1.1175]
[1776545854649,55.23,75757.86,0.1,0.01667,3e-05,1.1145]
[1776545859684,55.23,75758.95,0.1,0.0167,3e-05,1.11626]
[1776545864719,55.23,75760.76,0.1,0.01675,3e-05,1.11919]
[1776545868871,55.23,75761.1,0.1,0.01676,3e-05,1.11974]
[1776545868879,55.23,75761.1,0.1,0.01676,3e-05,1.11974]
[1776545868972,55.23,75760.69,0.1,0.01675,3e-05,1.11907]
[1776545874173,55.23,75761.45,0.1,0.01677,3e-05,1.1203]
[1776545879831,55.23,75759.53,0.1,0.01671,3e-05,1.1172]
[1776545887886,55.23,75759.93,0.1,0.01673,3e-05,1.11785]
[1776545892920,55.23,75762.14,0.1,0.01679,3e-05,1.12142]
[1776545898962,55.23,75761.99,0.1,0.01678,3e-05,1.12118]
[1776545903997,55.23,75761.86,0.1,0.01678,3e-05,1.12097]
[1776545909035,55.23,75764.07,0.1,0.01684,3e-05,1.12455]
[1776545914066,55.23,75765.56,0.1,0.01682,3e-05,1.12225]
[1776545919103,55.23,75769.29,0.1,0.01692,3e-05,1.12831]
[1776545925144,55.23,75773.94,0.1,0.01705,3e-05,1.1359]
[1776545930180,55.23,75775.57,0.1,0.0171,3e-05,1.13857]
[1776545937228,55.23,75775.71,0.1,0.0171,3e-05,1.1388]
[1776545942262,55.23,75774.92,0.1,0.01708,3e-05,1.13751]
[1776545947094,55.23,75775.68,0.1,0.0171,3e-05,1.13875]
[1776545947298,55.23,75778.5,0.1,0.01718,3e-05,1.14338]
[1776545950490,55.23,75782.37,0.1,0.01729,3e-05,1.14976]
[1776545950505,55.23,75782.37,0.1,0.01729,3e-05,1.14976]
[1776545950606,55.23,75781.59,0.1,0.01727,3e-05,1.14847]
[1776545964810,55.23,75787.27,0.1,0.01744,3e-05,1.15788]
[1776545970459,55.23,75790.02,0.1,0.01752,3e-05,1.16245]
[1776545975500,55.23,75790.85,0.1,0.01747,3e-05,1.15901]
[1776545981510,55.23,75791.13,0.1,0.01748,3e-05,1.15948]
[1776545981818,55.23,75791.13,0.1,0.01748,3e-05,1.15948]
[1776545981828,55.23,75791.13,0.1,0.01748,3e-05,1.15948]
[1776545981914,55.23,75791.39,0.1,0.01749,3e-05,1.15991]
[1776545988315,55.23,75790.87,0.1,0.01747,3e-05,1.15905]
[1776545989336,55.23,75790.51,0.1,0.01746,3e-05,1.15845]
[1776545988587,55.23,75789.39,0.1,0.01743,3e-05,1.15659]
[1776545989594,55.23,75771.12,0.1,0.0169,3e-05,1.12656]
[1776545996036,55.23,75771.85,0.1,0.01693,3e-05,1.12774]
[1776545996137,55.23,75771.52,0.1,0.01692,3e-05,1.12721]
[1776546001678,55.23,75769.38,0.1,0.01686,3e-05,1.12373]
[1776546008727,55.23,75764.43,0.1,0.01672,3e-05,1.11571]
[1776546013762,55.23,75761.8,0.1,0.01664,3e-05,1.11147]
[1776546019508,55.23,75767.14,0.1,0.01679,3e-05,1.1201]
[1776546020387,55.23,75767.23,0.1,0.01679,3e-05,1.12024]
[1776546020441,55.23,75767.23,0.1,0.01679,3e-05,1.12024]
[1776546020466,55.23,75768.23,0.1,0.01682,3e-05,1.12186]
[1776546024494,55.23,75768.23,0.1,0.01682,3e-05,1.12186]
[1776546024571,55.23,75767.69,0.1,0.01681,3e-05,1.12099]
[1776546025625,55.23,75767.69,0.1,0.01681,3e-05,1.12099]
[1776546025636,55.23,75767.69,0.1,0.01681,3e-05,1.12099]
[1776546025688,55.23,75767.69,0.1,0.01681,3e-05,1.12099]
[1776546026927,55.23,75767.69,0.1,0.01681,3e-05,1.12099]
[1776546026958,55.23,75767.04,0.1,0.01679,3e-05,1.11993]
[1776546028556,55.23,75767.04,0.1,0.01679,3e-05,1.11993]
[1776546028870,55.23,75767.04,0.1,0.01679,3e-05,1.11993]
[1776546029784,55.23,75767.04,0.1,0.01679,3e-05,1.11993]
[1776546029885,55.23,75766.59,0.1,0.01678,3e-05,1.1192]
[1776546030620,55.23,75766.59,0.1,0.01678,3e-05,1.1192]
[1776546031275,55.23,75766.59,0.1,0.01671,3e-05,1.11449]
[1776546031736,55.23,75766.59,0.1,0.01671,3e-05,1.11449]
[1776546032653,55.23,75766.59,0.1,0.01671,3e-05,1.11449]
[1776546032748,55.23,75766.59,0.1,0.01671,3e-05,1.11449]
[1776546033903,55.23,75766.59,0.1,0.01671,3e-05,1.11449]
[1776546033910,55.23,75766.59,0.1,0.01671,3e-05,1.11449]
[1776546034004,55.23,75766.59,0.1,0.01671,3e-05,1.11449]
[1776546035142,55.23,75766.59,0.1,0.01671,3e-05,1.11449]
[1776546035244,55.23,75765.66,0.1,0.01668,3e-05,1.11299]
[1776546036720,55.23,75765.66,0.1,0.01668,3e-05,1.11299]
[1776546036810,55.23,75765.66,0.1,0.01668,3e-05,1.11299]
[1776546037931,55.23,75765.66,0.1,0.01668,3e-05,1.11299]
[1776546038012,55.23,75765.66,0.1,0.01668,3e-05,1.11299]
[1776546038869,55.23,75765.66,0.1,0.01668,3e-05,1.11299]
[1776546038938,55.23,75765.3,0.1,0.01667,3e-05,1.11241]
[1776546040032,55.23,75765.3,0.1,0.01667,3e-05,1.11241]
[1776546040049,55.23,75769.92,0.1,0.0168,3e-05,1.11988]
[1776546040850,55.23,75769.92,0.1,0.0168,3e-05,1.11988]
[1776546041345,55.23,75771.19,0.1,0.01684,3e-05,1.12194]
[1776546041988,55.23,75771.19,0.1,0.01684,3e-05,1.12194]
[1776546042062,55.23,75771.4,0.1,0.01684,3e-05,1.12228]
[1776546042804,55.23,75771.4,0.1,0.01684,3e-05,1.12228]
[1776546042967,55.23,75771.4,0.1,0.01684,3e-05,1.12228]
[1776546043917,55.23,75771.4,0.1,0.01684,3e-05,1.12228]
[1776546044366,55.23,75772.09,0.1,0.01686,3e-05,1.1234]
[1776546044917,55.23,75772.09,0.1,0.01686,3e-05,1.1234]
[1776546044983,55.23,75772.09,0.1,0.01686,3e-05,1.1234]
[1776546046058,55.23,75772.09,0.1,0.01686,3e-05,1.1234]
[1776546046381,55.23,75772.78,0.1,0.01688,3e-05,1.12452]
[1776546046941,55.23,75772.78,0.1,0.01688,3e-05,1.12452]
[1776546046995,55.23,75772.78,0.1,0.01688,3e-05,1.12452]
[1776546047936,55.23,75772.78,0.1,0.01688,3e-05,1.12452]
[1776546048161,55.23,75772.8,0.1,0.01688,3e-05,1.12456]
[1776546053064,55.23,75772.97,0.1,0.01689,3e-05,1.12483]
[1776546053071,55.23,75780.41,0.1,0.0171,3e-05,1.13698]
[1776546058073,55.23,75779.44,0.1,0.01707,3e-05,1.13539]
[1776546063109,55.23,75780.42,0.1,0.0171,3e-05,1.137]
[1776546068142,55.23,75788.91,0.1,0.01734,3e-05,1.15098]
[1776546073178,55.23,75792.2,0.1,0.01744,3e-05,1.15644]
[1776546075192,55.23,75802.48,0.1,0.01774,3e-05,1.17361]
[1776546081233,55.23,75805.59,0.1,0.01783,3e-05,1.17885]
[1776546086660,55.23,75807.43,0.1,0.01789,3e-05,1.18195]
[1776546091304,55.23,75802.17,0.1,0.01766,3e-05,1.16823]
[1776546094326,55.23,75809.68,0.1,0.01788,3e-05,1.18087]
[1776546099361,55.23,75810.74,0.1,0.01792,3e-05,1.18266]
[1776546104395,55.23,75812.08,0.1,0.01796,3e-05,1.18492]
[1776546109430,55.23,75811.89,0.1,0.01795,3e-05,1.1846]
[1776546114465,55.23,75816.54,0.1,0.01809,3e-05,1.1925]
[1776546117486,55.23,75827.16,0.1,0.01841,3e-05,1.21067]
[1776546122521,55.23,75827.89,0.1,0.01843,3e-05,1.21193]
[1776546127557,55.23,75827.88,0.1,0.01843,3e-05,1.21191]
[1776546133599,55.23,75829.48,0.1,0.01848,3e-05,1.21467]
[1776546138633,55.23,75829.6,0.1,0.01848,3e-05,1.21488]
[1776546147080,55.23,75830.12,0.1,0.0185,3e-05,1.21578]
[1776546154750,55.23,75829.95,0.1,0.01842,3e-05,1.21051]
[1776546158913,55.23,75829.77,0.1,0.01842,3e-05,1.2102]
[1776546159474,55.23,75829.77,0.1,0.01842,3e-05,1.2102]
[1776546159486,55.23,75829.77,0.1,0.01842,3e-05,1.2102]
[1776546158965,55.23,75834.41,0.1,0.01856,3e-05,1.21821]
[1776546159787,55.23,75834.41,0.1,0.01856,3e-05,1.21821]
[1776546165329,55.23,75834.65,0.1,0.01857,3e-05,1.21862]
[1776546168135,55.23,75834.57,0.1,0.01856,3e-05,1.21849]
[1776546168146,55.23,75834.57,0.1,0.01856,3e-05,1.21849]
[1776546168235,55.23,75834.48,0.1,0.01856,3e-05,1.21833]
[1776546174038,55.23,75837.61,0.1,0.01866,3e-05,1.22376]
[1776546177310,55.23,75844.72,0.1,0.01888,3e-05,1.23615]
[1776546184107,55.23,75841.6,0.1,0.01878,3e-05,1.2307]
[1776546193171,55.23,75844.04,0.1,0.01886,3e-05,1.23496]
[1776546198206,55.23,75847.64,0.1,0.01897,3e-05,1.24127]
[1776546203554,55.23,75848.22,0.1,0.01899,3e-05,1.24229]
[1776546203750,55.23,75848.96,0.1,0.01901,3e-05,1.24359]
[1776546204567,55.23,75848.96,0.1,0.01901,3e-05,1.24359]
[1776546204247,55.23,75850.0,0.1,0.01904,3e-05,1.24542]
[1776546204578,55.23,75850.0,0.1,0.01904,3e-05,1.24542]
[1776546205254,55.23,75842.06,0.1,0.01879,3e-05,1.2315]
[1776546210290,55.23,75838.23,0.1,0.01868,3e-05,1.22483]
[1776546211849,55.23,75837.8,0.1,0.01859,3e-05,1.21908]
[1776546212305,55.23,75837.34,0.1,0.01858,3e-05,1.21829]
[1776546217339,55.23,75837.78,0.1,0.01859,3e-05,1.21905]
[1776546223381,55.23,75837.03,0.1,0.01857,3e-05,1.21775]
[1776546225395,55.23,75829.07,0.1,0.01832,3e-05,1.20403]
[1776546231437,55.23,75825.03,0.1,0.0182,3e-05,1.19711]
[1776546235046,55.23,75826.13,0.1,0.01823,3e-05,1.19899]
[1776546235057,55.23,75826.13,0.1,0.01823,3e-05,1.19899]
[1776546235148,55.23,75826.37,0.1,0.01824,3e-05,1.1994]
[1776546246543,55.23,75826.2,0.1,0.01824,3e-05,1.19911]
[1776546253592,55.23,75827.13,0.1,0.01826,3e-05,1.2007]
[1776546258627,55.23,75818.94,0.1,0.01802,3e-05,1.18674]
[1776546258725,55.23,75818.94,0.1,0.01802,3e-05,1.18674]
[1776546258853,55.23,75818.94,0.1,0.01802,3e-05,1.18674]
[1776546259633,55.23,75817.48,0.1,0.01797,3e-05,1.18426]
[1776546264804,55.23,75814.14,0.1,0.01787,3e-05,1.17861]
[1776546264876,55.23,75812.82,0.1,0.01784,3e-05,1.17638]
[1776546266829,55.23,75812.24,0.1,0.01782,3e-05,1.17541]
[1776546266889,55.23,75812.24,0.1,0.01782,3e-05,1.17541]
[1776546272725,55.23,75810.78,0.1,0.0177,3e-05,1.16807]
[1776546278018,55.23,75818.25,0.1,0.01793,3e-05,1.18066]
[1776546283802,55.23,75817.19,0.1,0.01789,3e-05,1.17886]
[1776546289845,55.23,75811.61,0.1,0.01773,3e-05,1.16946]
[1776546294878,55.23,75810.89,0.1,0.01771,3e-05,1.16826]
[1776546299914,55.23,75818.9,0.1,0.01794,3e-05,1.18176]
[1776546302936,55.23,75874.55,0.1,0.01967,3e-05,1.27888]
[1776546311252,55.23,75861.21,0.1,0.01925,3e-05,1.25506]
[1776546316030,55.23,75808.01,0.1,0.01762,3e-05,1.16343]
[1776546321322,55.23,75810.56,0.1,0.0177,3e-05,1.1677]
[1776546327106,55.23,75814.19,0.1,0.0178,3e-05,1.1738]
[1776546335163,55.23,75817.96,0.1,0.01785,3e-05,1.17526]
[1776546340195,55.23,75820.6,0.1,0.01792,3e-05,1.17972]
[1776546345230,55.23,75820.26,0.1,0.01791,3e-05,1.17915]
[1776546351532,55.23,75816.99,0.1,0.01782,3e-05,1.17363]
[1776546357315,55.23,75817.69,0.1,0.01784,3e-05,1.17481]
[1776546362352,55.23,75818.52,0.1,0.01786,3e-05,1.17621]
[1776546365371,55.23,75803.48,0.1,0.01742,3e-05,1.15103]
[1776546370406,55.23,75802.81,0.1,0.0174,3e-05,1.14992]
[1776546375441,55.23,75804.88,0.1,0.01746,3e-05,1.15336]
[1776546380476,55.23,75806.95,0.1,0.01752,3e-05,1.15681]
[1776546385511,55.23,75807.02,0.1,0.01752,3e-05,1.15692]
[1776546390546,55.23,75819.7,0.1,0.0179,3e-05,1.1782]
[1776546395582,55.23,75822.46,0.1,0.01791,3e-05,1.17796]
[1776546400619,55.23,75822.05,0.1,0.0179,3e-05,1.17726]
[1776546405651,55.23,75820.3,0.1,0.01784,3e-05,1.17431]
[1776546410687,55.23,75819.16,0.1,0.01781,3e-05,1.17239]
[1776546415722,55.23,75824.85,0.1,0.01798,3e-05,1.182]
[1776546420757,55.23,75827.82,0.1,0.01807,3e-05,1.18704]
[1776546425793,55.23,75826.73,0.1,0.01804,3e-05,1.18519]
[1776546432098,55.23,75825.84,0.1,0.01801,3e-05,1.18368]
[1776546438885,55.23,75825.52,0.1,0.018,3e-05,1.18314]
[1776546443921,55.23,75823.04,0.1,0.01793,3e-05,1.17894]
[1776546448955,55.23,75823.8,0.1,0.01795,3e-05,1.18022]
[1776546457012,55.23,75823.31,0.1,0.01786,3e-05,1.17448]
[1776546462309,55.23,75823.23,0.1,0.01786,3e-05,1.17434]
[1776546472379,55.23,75824.21,0.1,0.01789,3e-05,1.176]
[1776546478158,55.23,75824.62,0.1,0.0179,3e-05,1.17669]
[1776546482449,55.23,75832.28,0.1,0.01813,3e-05,1.18969]
[1776546488231,55.23,75832.19,0.1,0.01813,3e-05,1.18954]
[1776546493265,55.23,75830.88,0.1,0.01809,3e-05,1.18731]
[1776546498301,55.23,75830.21,0.1,0.01807,3e-05,1.18617]
[1776546503336,55.23,75828.88,0.1,0.01803,3e-05,1.18391]
[1776546511392,55.23,75823.22,0.1,0.01779,3e-05,1.16942]
[1776546517435,55.23,75824.75,0.1,0.01783,3e-05,1.172]
[1776546522731,55.23,75823.04,0.1,0.01778,3e-05,1.16912]
[1776546528513,55.23,75823.11,0.1,0.01778,3e-05,1.16924]
[1776546530528,55.23,75835.23,0.1,0.01815,3e-05,1.18977]
[1776546535562,55.23,75835.27,0.1,0.01815,3e-05,1.18984]
[1776546540597,55.23,75833.94,0.1,0.01811,3e-05,1.18757]
[1776546545632,55.23,75833.19,0.1,0.01809,3e-05,1.18629]
[1776546552964,55.23,75833.65,0.1,0.0181,3e-05,1.18708]
[1776546559727,55.23,75833.65,0.1,0.0181,3e-05,1.18708]
[1776546567791,55.23,75832.36,0.1,0.01806,3e-05,1.18488]
[1776546572826,55.23,75832.45,0.1,0.01799,3e-05,1.1801]
[1776546583173,55.23,75832.69,0.1,0.018,3e-05,1.1805]
[1776546592963,55.23,75832.12,0.1,0.01798,3e-05,1.17954]
[1776546596992,55.23,75824.55,0.1,0.01776,3e-05,1.16676]
[1776546602030,55.23,75827.14,0.1,0.01783,3e-05,1.17112]
[1776546607065,55.23,75826.85,0.1,0.01782,3e-05,1.17063]
[1776546612100,55.23,75827.32,0.1,0.01784,3e-05,1.17142]
[1776546617135,55.23,75827.54,0.1,0.01785,3e-05,1.17179]
[1776546622171,55.23,75824.32,0.1,0.01775,3e-05,1.16637]
[1776546627205,55.23,75823.3,0.1,0.01772,3e-05,1.16466]
[1776546632243,55.23,75822.95,0.1,0.01764,3e-05,1.15918]
[1776546638282,55.23,75823.93,0.1,0.01767,3e-05,1.16082]
[1776546643599,55.23,75823.87,0.1,0.01766,3e-05,1.16072]
[1776546650366,55.23,75823.56,0.1,0.01766,3e-05,1.1602]
[1776546656408,55.23,75823.45,0.1,0.01765,3e-05,1.16002]
[1776546659429,55.23,75816.91,0.1,0.01746,3e-05,1.1491]
[1776546664464,55.23,75818.9,0.1,0.01752,3e-05,1.15242]
[1776546669498,55.23,75815.02,0.1,0.0174,3e-05,1.14597]
[1776546674534,55.23,75816.85,0.1,0.01746,3e-05,1.14901]
[1776546679568,55.23,75818.33,0.1,0.0175,3e-05,1.15147]
[1776546684604,55.23,75818.29,0.1,0.0175,3e-05,1.1514]
[1776546693953,55.23,75816.88,0.1,0.01739,3e-05,1.1442]
[1776546700716,55.23,75817.44,0.1,0.0174,3e-05,1.14513]
[1776546705753,55.23,75817.66,0.1,0.01741,3e-05,1.14549]
[1776546710787,55.23,75817.89,0.1,0.01742,3e-05,1.14587]
[1776546715822,55.23,75818.01,0.1,0.01742,3e-05,1.14607]
[1776546720859,55.23,75818.08,0.1,0.01742,3e-05,1.14619]
[1776546725891,55.23,75818.21,0.1,0.01743,3e-05,1.1464]
[1776546727098,55.23,75795.74,0.1,0.01678,3e-05,1.10956]
[1776546728719,55.23,75795.0,0.1,0.01676,3e-05,1.10837]
[1776546728916,55.23,75791.1,0.1,0.01665,3e-05,1.10207]
[1776546729539,55.23,75791.1,0.1,0.01665,3e-05,1.10207]
[1776546729629,55.23,75789.1,0.1,0.01659,3e-05,1.09886]
[1776546735963,55.23,75788.1,0.1,0.01656,3e-05,1.09725]
[1776546740899,55.23,75789.14,0.1,0.01659,3e-05,1.09892]
[1776546740946,55.23,75790.84,0.1,0.01664,3e-05,1.10165]
[1776546746033,55.23,75790.84,0.1,0.01664,3e-05,1.10165]
[1776546749054,55.23,75797.91,0.1,0.01684,3e-05,1.11308]
[1776546750061,55.23,75806.48,0.1,0.01709,3e-05,1.12706]
[1776546751645,55.23,75806.08,0.1,0.01701,3e-05,1.1216]
[1776546751651,55.23,75806.08,0.1,0.01701,3e-05,1.1216]
[1776546752075,55.23,75807.03,0.1,0.01703,3e-05,1.12315]
[1776546757110,55.23,75808.0,0.1,0.01706,3e-05,1.12474]
[1776546762144,55.23,75808.09,0.1,0.01706,3e-05,1.12489]
[1776546767179,55.23,75804.07,0.1,0.01695,3e-05,1.11832]
[1776546772215,55.23,75805.01,0.1,0.01697,3e-05,1.11985]
[1776546777250,55.23,75805.21,0.1,0.01698,3e-05,1.12018]
[1776546781351,55.23,75799.87,0.1,0.01683,3e-05,1.11149]
[1776546781384,55.23,75772.71,0.1,0.01607,3e-05,1.06811]
[1776546783293,55.23,75755.5,0.1,0.0156,3e-05,1.04131]
[1776546785849,55.23,75748.15,0.1,0.01541,3e-05,1.03002]
[1776546785891,55.23,75748.67,0.1,0.01542,3e-05,1.03082]
[1776546791351,55.23,75740.0,0.1,0.0152,3e-05,1.01762]
[1776546796385,55.23,75734.37,0.1,0.01505,3e-05,1.00912]
[1776546797819,55.23,75734.37,0.1,0.01505,3e-05,1.00912]
[1776546797830,55.23,75732.93,0.1,0.01501,3e-05,1.00696]
[1776546803435,55.23,75726.49,0.1,0.01485,3e-05,0.99732]
[1776546805980,55.23,75720.27,0.1,0.01469,3e-05,0.98808]
[1776546805982,55.23,75723.64,0.1,0.01477,3e-05,0.99308]
[1776546807614,55.23,75723.64,0.1,0.01477,3e-05,0.99308]
[1776546807623,55.23,75723.64,0.1,0.01477,3e-05,0.99308]
[1776546807715,55.23,75725.06,0.1,0.01481,3e-05,0.99519]
[1776546813504,55.23,75731.33,0.1,0.01491,3e-05,1.0001]
[1776546818541,55.23,75738.48,0.1,0.01509,3e-05,1.01083]
[1776546820553,55.23,75746.6,0.1,0.0153,3e-05,1.02313]
[1776546824312,55.23,75749.55,0.1,0.01538,3e-05,1.02762]
[1776546824816,55.23,75749.55,0.1,0.01538,3e-05,1.02762]
[1776546824826,55.23,75749.55,0.1,0.01538,3e-05,1.02762]
[1776546824879,55.23,75749.41,0.1,0.01538,3e-05,1.02741]
[1776546830624,55.23,75754.29,0.1,0.01551,3e-05,1.03488]
[1776546835658,55.23,75752.09,0.1,0.01545,3e-05,1.03151]
[1776546836464,55.23,75752.09,0.1,0.01545,3e-05,1.03151]
[1776546836471,55.23,75752.09,0.1,0.01545,3e-05,1.03151]
[1776546836665,55.23,75751.47,0.1,0.01543,3e-05,1.03056]
[1776546840695,55.23,75743.93,0.1,0.01523,3e-05,1.01907]
[1776546844682,55.23,75742.96,0.1,0.01521,3e-05,1.0176]
[1776546844749,55.23,75744.16,0.1,0.01524,3e-05,1.01942]
[1776546846071,55.23,75744.16,0.1,0.01524,3e-05,1.01942]
[1776546846084,55.23,75744.16,0.1,0.01524,3e-05,1.01942]
[1776546846186,55.23,75748.57,0.1,0.01536,3e-05,1.02613]
[1776546851774,55.23,75747.63,0.1,0.01533,3e-05,1.02469]
[1776546856806,55.23,75743.44,0.1,0.01522,3e-05,1.01833]
[1776546858939,55.23,75744.77,0.1,0.01526,3e-05,1.02034]
[1776546859002,55.23,75748.38,0.1,0.01535,3e-05,1.02584]
[1776546860086,55.23,75748.38,0.1,0.01535,3e-05,1.02584]
[1776546860121,55.23,75748.65,0.1,0.01536,3e-05,1.02625]
[1776546861128,55.23,75748.65,0.1,0.01536,3e-05,1.02625]
[1776546861161,55.23,75747.98,0.1,0.01534,3e-05,1.02523]
[1776546866876,55.23,75741.64,0.1,0.01517,3e-05,1.0156]
[1776546871916,55.23,75743.49,0.1,0.01516,3e-05,1.01389]
[1776546876946,55.23,75745.27,0.1,0.0152,3e-05,1.01659]
[1776546881987,55.23,75749.54,0.1,0.01532,3e-05,1.02307]
[1776546883507,55.23,75750.04,0.1,0.01533,3e-05,1.02383]
[1776546883512,55.23,75750.04,0.1,0.01533,3e-05,1.02383]
[1776546883608,55.23,75749.6,0.1,0.01532,3e-05,1.02316]
[1776546889034,55.23,75745.03,0.1,0.0152,3e-05,1.01622]
[1776546894071,55.23,75746.18,0.1,0.01523,3e-05,1.01797]
[1776546897092,55.23,75734.55,0.1,0.01493,3e-05,1.00045]
[1776546901120,55.23,75726.82,0.1,0.01473,3e-05,0.98893]
[1776546908171,55.23,75727.43,0.1,0.01474,3e-05,0.98984]
[1776546913204,55.23,75731.11,0.1,0.01484,3e-05,0.99531]
[1776546913946,55.23,75731.11,0.1,0.01484,3e-05,0.99531]
[1776546914211,55.23,75741.82,0.1,0.01511,3e-05,1.01137]
[1776546919247,55.23,75745.28,0.1,0.0152,3e-05,1.0166]
[1776546924281,55.23,75745.02,0.1,0.0152,3e-05,1.01621]
[1776546929316,55.23,75749.96,0.1,0.01533,3e-05,1.02371]
[1776546934351,55.23,75751.24,0.1,0.0153,3e-05,1.02113]
[1776546939386,55.23,75751.44,0.1,0.0153,3e-05,1.02143]
[1776546944421,55.23,75750.83,0.1,0.01528,3e-05,1.0205]
[1776546949455,55.23,75748.97,0.1,0.01524,3e-05,1.01768]
[1776546955498,55.23,75748.38,0.1,0.01522,3e-05,1.01678]
[1776546960533,55.23,75745.14,0.1,0.01514,3e-05,1.01188]
[1776546965571,55.23,75743.45,0.1,0.01509,3e-05,1.00933]
[1776546966576,55.23,75733.73,0.1,0.01484,3e-05,0.99476]
[1776546969725,55.23,75729.81,0.1,0.01474,3e-05,0.98893]
[1776546969821,55.23,75728.52,0.1,0.01471,3e-05,0.98702]
[1776546971090,55.23,75728.52,0.1,0.01471,3e-05,0.98702]
[1776546971141,55.23,75728.04,0.1,0.0147,3e-05,0.98631]
[1776546976648,55.23,75726.41,0.1,0.01465,3e-05,0.9839]
[1776546981687,55.23,75725.83,0.1,0.01464,3e-05,0.98304]
[1776546983304,55.23,75725.83,0.1,0.01464,3e-05,0.98304]
[1776546983374,55.23,75724.2,0.1,0.0146,3e-05,0.98064]
[1776546989743,55.23,75725.91,0.1,0.01464,3e-05,0.98316]
[1776546995785,55.23,75724.81,0.1,0.01455,3e-05,0.97712]
[1776547004148,55.23,75728.82,0.1,0.01465,3e-05,0.98303]
[1776547011897,55.23,75728.82,0.1,0.01465,3e-05,0.98303]
[1776547017940,55.23,75730.13,0.1,0.01469,3e-05,0.98497]
[1776547022973,55.23,75727.68,0.1,0.01462,3e-05,0.98135]
[1776547030031,55.23,75727.09,0.1,0.01461,3e-05,0.98048]
[1776547039089,55.23,75727.4,0.1,0.01462,3e-05,0.98094]
[1776547044429,55.23,75726.79,0.1,0.0146,3e-05,0.98004]
[1776547049464,55.23,75725.81,0.1,0.01458,3e-05,0.97859]
[1776547055200,55.23,75725.93,0.1,0.01452,3e-05,0.97436]
[1776547060236,55.23,75727.71,0.1,0.01456,3e-05,0.97698]
[1776547067390,55.23,75727.49,0.1,0.01455,3e-05,0.97665]
[1776547069299,55.23,75715.89,0.1,0.01426,2e-05,0.95971]
[1776547071218,55.23,75711.49,0.1,0.01416,2e-05,0.95334]
[1776547071319,55.23,75711.49,0.1,0.01416,2e-05,0.95334]
[1776547071344,55.23,75701.18,0.1,0.0139,2e-05,0.93856]
[1776547076348,55.23,75704.64,0.1,0.01399,2e-05,0.9435]
[1776547080378,55.23,75699.47,0.1,0.01386,2e-05,0.93612]
[1776547081453,55.23,75699.47,0.1,0.01386,2e-05,0.93612]
[1776547081487,55.23,75710.92,0.1,0.01414,2e-05,0.95252]
[1776547085259,55.23,75709.72,0.1,0.01411,2e-05,0.95079]
[1776547085293,55.23,75708.29,0.1,0.01408,2e-05,0.94873]
[1776547090448,55.23,75705.58,0.1,0.01401,2e-05,0.94484]
[1776547095485,55.23,75706.61,0.1,0.01404,2e-05,0.94632]
[1776547100520,55.23,75705.05,0.1,0.014,2e-05,0.94408]
[1776547100675,55.23,75705.05,0.1,0.014,2e-05,0.94408]
[1776547100684,55.23,75705.05,0.1,0.014,2e-05,0.94408]
[1776547100776,55.23,75704.91,0.1,0.01399,2e-05,0.94388]
[1776547107584,55.23,75703.7,0.1,0.01396,2e-05,0.94215]
[1776547110897,55.23,75691.98,0.1,0.01368,2e-05,0.92551]
[1776547113834,55.23,75692.32,0.1,0.01363,2e-05,0.92174]
[1776547113898,55.23,75692.32,0.1,0.01363,2e-05,0.92174]
[1776547114000,55.23,75691.66,0.1,0.01361,2e-05,0.92081]
[1776547118818,55.23,75689.9,0.1,0.01357,2e-05,0.91834]
[1776547118860,55.23,75689.89,0.1,0.01357,2e-05,0.91832]
[1776547121966,55.23,75689.14,0.1,0.01355,2e-05,0.91727]
[1776547121989,55.23,75689.14,0.1,0.01355,2e-05,0.91727]
[1776547125821,55.23,75686.76,0.1,0.0135,2e-05,0.91394]
[1776547125859,55.23,75685.07,0.1,0.01346,2e-05,0.91159]
[1776547130167,55.23,75682.59,0.1,0.0134,2e-05,0.90813]
[1776547130175,55.23,75682.59,0.1,0.0134,2e-05,0.90813]
[1776547130269,55.23,75684.61,0.1,0.01345,2e-05,0.91095]
[1776547135774,55.23,75682.43,0.1,0.01339,2e-05,0.90791]
[1776547139803,55.23,75675.49,0.1,0.01323,2e-05,0.89831]
[1776547144587,55.23,75674.05,0.1,0.0132,2e-05,0.89633]
[1776547146363,55.23,75675.52,0.1,0.01323,2e-05,0.89835]
[1776547146465,55.23,75666.64,0.1,0.01303,2e-05,0.88618]
[1776547153901,55.23,75666.9,0.1,0.01303,2e-05,0.88654]
[1776547158938,55.23,75673.92,0.1,0.0132,2e-05,0.89615]
[1776547163971,55.23,75672.34,0.1,0.01316,2e-05,0.89398]
[1776547169007,55.23,75672.78,0.1,0.01317,2e-05,0.89458]
[1776547175048,55.23,75672.21,0.1,0.0131,2e-05,0.88964]
[1776547176928,55.23,75672.34,0.1,0.0131,2e-05,0.88981]
[1776547176951,55.23,75672.34,0.1,0.0131,2e-05,0.88981]
[1776547177062,55.23,75672.34,0.1,0.0131,2e-05,0.88981]
[1776547181390,55.23,75657.31,0.1,0.01276,2e-05,0.86944]
[1776547183105,55.23,75647.48,0.1,0.01254,2e-05,0.85631]
[1776547183713,55.23,75647.48,0.1,0.01254,2e-05,0.85631]
[1776547184113,55.23,75643.81,0.1,0.01245,2e-05,0.85145]
[1776547187181,55.23,75641.87,0.1,0.01241,2e-05,0.8489]
[1776547187216,55.23,75635.85,0.1,0.01228,2e-05,0.84099]
[1776547193175,55.23,75636.37,0.1,0.01229,2e-05,0.84167]
[1776547199216,55.23,75639.93,0.1,0.01237,2e-05,0.84634]
[1776547204255,55.23,75639.56,0.1,0.01236,2e-05,0.84585]
[1776547209292,55.23,75641.0,0.1,0.01239,2e-05,0.84775]
[1776547214547,55.23,75640.48,0.1,0.01238,2e-05,0.84706]
[1776547215605,55.23,75641.02,0.1,0.01239,2e-05,0.84778]
[1776547215625,55.23,75641.02,0.1,0.01239,2e-05,0.84778]
[1776547216346,55.23,75641.43,0.1,0.0124,2e-05,0.84832]
[1776547220370,55.23,75637.34,0.1,0.01231,2e-05,0.84294]
[1776547221734,55.23,75637.34,0.1,0.01231,2e-05,0.84294]
[1776547222385,55.23,75636.53,0.1,0.01229,2e-05,0.84188]
[1776547222919,55.23,75636.53,0.1,0.01229,2e-05,0.84188]
[1776547222925,55.23,75636.53,0.1,0.01229,2e-05,0.84188]
[1776547223026,55.23,75636.53,0.1,0.01229,2e-05,0.84188]
[1776547223069,55.23,75635.27,0.1,0.01227,2e-05,0.84023]
[1776547226375,55.23,75635.27,0.1,0.01227,2e-05,0.84023]
[1776547228426,55.23,75623.21,0.1,0.01201,2e-05,0.82458]
[1776547229801,55.23,75621.9,0.1,0.01198,2e-05,0.8229]
[1776547230441,55.23,75621.12,0.1,0.01196,2e-05,0.8219]
[1776547235476,55.23,75619.85,0.1,0.01188,2e-05,0.81633]
[1776547240516,55.23,75619.15,0.1,0.01186,2e-05,0.81544]
[1776547245546,55.23,75620.98,0.1,0.0119,2e-05,0.81778]
[1776547250177,55.23,75618.33,0.1,0.01185,2e-05,0.81439]
[1776547250581,55.23,75618.63,0.1,0.01185,2e-05,0.81477]
[1776547251788,55.23,75618.8,0.1,0.01186,2e-05,0.81499]
[1776547251795,55.23,75618.8,0.1,0.01186,2e-05,0.81499]
[1776547252594,55.23,75619.92,0.1,0.01188,2e-05,0.81642]
[1776547256776,55.23,75622.24,0.1,0.01193,2e-05,0.81939]
[1776547256788,55.23,75622.24,0.1,0.01193,2e-05,0.81939]
[1776547257630,55.23,75622.19,0.1,0.01193,2e-05,0.81933]
[1776547261350,55.23,75623.72,0.1,0.01196,2e-05,0.82129]
[1776547261669,55.23,75623.72,0.1,0.01196,2e-05,0.82129]
[1776547261677,55.23,75629.22,0.1,0.01208,2e-05,0.82838]
[1776547261730,55.23,75629.22,0.1,0.01208,2e-05,0.82838]
[1776547262665,55.23,75629.22,0.1,0.01208,2e-05,0.82838]
[1776547263680,55.23,75638.44,0.1,0.01228,2e-05,0.84037]
[1776547264338,55.23,75638.44,0.1,0.01228,2e-05,0.84037]
[1776547264428,55.23,75638.19,0.1,0.01227,2e-05,0.84004]
[1776547269717,55.23,75640.69,0.1,0.01233,2e-05,0.84332]
[1776547272025,55.23,75646.71,0.1,0.01246,2e-05,0.85124]
[1776547273745,55.23,75652.77,0.1,0.0126,2e-05,0.85928]
[1776547278782,55.23,75658.46,0.1,0.01272,2e-05,0.86689]
[1776547283815,55.23,75658.26,0.1,0.01272,2e-05,0.86662]
[1776547284989,55.23,75658.26,0.1,0.01272,2e-05,0.86662]
[1776547285014,55.23,75658.42,0.1,0.01272,2e-05,0.86683]
[1776547291877,55.23,75657.7,0.1,0.01265,2e-05,0.86178]
[1776547296911,55.23,75657.95,0.1,0.01266,2e-05,0.86211]
[1776547302236,55.23,75658.38,0.1,0.01266,2e-05,0.86269]
[1776547307986,55.23,75655.3,0.1,0.0126,2e-05,0.85858]
[1776547313022,55.23,75654.76,0.1,0.01258,2e-05,0.85786]
[1776547318058,55.23,75655.39,0.1,0.0126,2e-05,0.8587]
[1776547323092,55.23,75656.82,0.1,0.01263,2e-05,0.86061]
[1776547328127,55.23,75656.81,0.1,0.01263,2e-05,0.86059]
[1776547333162,55.23,75656.89,0.1,0.01263,2e-05,0.8607]
[1776547338197,55.23,75662.37,0.1,0.01275,2e-05,0.86803]
[1776547343232,55.23,75661.51,0.1,0.01274,2e-05,0.86688]
[1776547348267,55.23,75664.22,0.1,0.0128,2e-05,0.87052]
[1776547353302,55.23,75664.1,0.1,0.01274,2e-05,0.86625]
[1776547358337,55.23,75663.0,0.1,0.01271,2e-05,0.86478]
[1776547363372,55.23,75662.64,0.1,0.0127,2e-05,0.8643]
[1776547364250,55.23,75662.64,0.1,0.0127,2e-05,0.8643]
[1776547364267,55.23,75663.59,0.1,0.01272,2e-05,0.86557]
[1776547369415,55.23,75657.39,0.1,0.01258,2e-05,0.85729]
[1776547374456,55.23,75656.46,0.1,0.01256,2e-05,0.85605]
[1776547380492,55.23,75660.3,0.1,0.01265,2e-05,0.86117]
[1776547385528,55.23,75660.68,0.1,0.01266,2e-05,0.86168]
[1776547386535,55.23,75667.98,0.1,0.01282,2e-05,0.87147]
[1776547391569,55.23,75666.83,0.1,0.0128,2e-05,0.86992]
[1776547396603,55.23,75666.92,0.1,0.0128,2e-05,0.87004]
[1776547401640,55.23,75664.18,0.1,0.01274,2e-05,0.86636]
[1776547406674,55.23,75662.28,0.1,0.01269,2e-05,0.86381]
[1776547412716,55.23,75660.48,0.1,0.0126,2e-05,0.85732]
[1776547417751,55.23,75659.25,0.1,0.01257,2e-05,0.85569]
[1776547423078,55.23,75657.57,0.1,0.01253,2e-05,0.85346]
[1776547428827,55.23,75650.81,0.1,0.01238,2e-05,0.84453]
[1776547433864,55.23,75650.34,0.1,0.01237,2e-05,0.84391]
[1776547436883,55.23,75656.79,0.1,0.01251,2e-05,0.85242]
[1776547441919,55.23,75660.27,0.1,0.01259,2e-05,0.85704]
[1776547446953,55.23,75658.95,0.1,0.01256,2e-05,0.85529]
[1776547453293,55.23,75658.0,0.1,0.01254,2e-05,0.85403]
[1776547458904,55.23,75656.55,0.1,0.01251,2e-05,0.8521]
[1776547458921,55.23,75656.55,0.1,0.01251,2e-05,0.8521]
[1776547459038,55.23,75656.76,0.1,0.01251,2e-05,0.85238]
[1776547463363,55.23,75664.04,0.1,0.01268,2e-05,0.86207]
[1776547469108,55.23,75669.03,0.1,0.01279,2e-05,0.86877]
[1776547476157,55.23,75670.96,0.1,0.01277,2e-05,0.86725]
[1776547481193,55.23,75675.99,0.1,0.01289,2e-05,0.87403]
[1776547486229,55.23,75679.87,0.1,0.01298,2e-05,0.87929]
[1776547491263,55.23,75679.59,0.1,0.01297,2e-05,0.87891]
[1776547497022,55.23,75680.03,0.1,0.01298,2e-05,0.87951]
[1776547502649,55.23,75674.9,0.1,0.01286,2e-05,0.87256]
[1776547502750,55.23,75674.11,0.1,0.01285,2e-05,0.87149]
[1776547508382,55.23,75674.45,0.1,0.01285,2e-05,0.87195]
[1776547510395,55.23,75682.42,0.1,0.01304,2e-05,0.88276]
[1776547512410,55.23,75688.38,0.1,0.01318,2e-05,0.89092]
[1776547517445,55.23,75686.23,0.1,0.01313,2e-05,0.88797]
[1776547520324,55.23,75685.93,0.1,0.01312,2e-05,0.88756]
[1776547520331,55.23,75685.93,0.1,0.01312,2e-05,0.88756]
[1776547520466,55.23,75684.89,0.1,0.01309,2e-05,0.88614]
[1776547525502,55.23,75683.61,0.1,0.01306,2e-05,0.88439]
[1776547528521,55.23,75689.93,0.1,0.01321,2e-05,0.89305]
[1776547533858,55.23,75690.73,0.1,0.01317,2e-05,0.88996]
[1776547539599,55.23,75689.38,0.1,0.01314,2e-05,0.8881]
[1776547545640,55.23,75693.86,0.1,0.01324,2e-05,0.89426]
[1776547550675,55.23,75697.58,0.1,0.01333,2e-05,0.8994]
[1776547555712,55.23,75697.33,0.1,0.01332,2e-05,0.89905]
[1776547560746,55.23,75697.67,0.1,0.01333,2e-05,0.89953]
[1776547565780,55.23,75697.24,0.1,0.01332,2e-05,0.89893]
[1776547570816,55.23,75697.83,0.1,0.01334,2e-05,0.89975]
[1776547575856,55.23,75693.89,0.1,0.01324,2e-05,0.8943]
[1776547576075,55.23,75693.89,0.1,0.01324,2e-05,0.8943]
[1776547576230,55.23,75693.89,0.1,0.01324,2e-05,0.8943]
[1776547576873,55.23,75693.89,0.1,0.01324,2e-05,0.8943]
[1776547576881,55.23,75694.09,0.1,0.01325,2e-05,0.89458]
[1776547580114,55.23,75694.81,0.1,0.01327,2e-05,0.89557]
[1776547580890,55.23,75695.34,0.1,0.01328,2e-05,0.8963]
[1776547584920,55.23,75686.05,0.1,0.01306,2e-05,0.88355]
[1776547589955,55.23,75684.64,0.1,0.01303,2e-05,0.88162]
[1776547594989,55.23,75685.04,0.1,0.01298,2e-05,0.878]
[1776547600030,55.23,75674.15,0.1,0.01273,2e-05,0.8633]
[1776547607075,55.23,75675.45,0.1,0.01276,2e-05,0.86504]
[1776547612110,55.23,75675.42,0.1,0.01276,2e-05,0.865]
[1776547618152,55.23,75676.85,0.1,0.01279,2e-05,0.86693]
[1776547623187,55.23,75676.45,0.1,0.01278,2e-05,0.86639]
[1776547628223,55.23,75683.83,0.1,0.01295,2e-05,0.87636]
[1776547634566,55.23,75687.47,0.1,0.01303,2e-05,0.88131]
[1776547640307,55.23,75690.77,0.1,0.01311,2e-05,0.88582]
[1776547645186,55.23,75691.47,0.1,0.01313,2e-05,0.88678]
[1776547645341,55.23,75691.47,0.1,0.01313,2e-05,0.88678]
[1776547650264,55.23,75693.32,0.1,0.01317,2e-05,0.88932]
[1776547650276,55.23,75693.32,0.1,0.01317,2e-05,0.88932]
[1776547650778,55.23,75702.82,0.1,0.01339,2e-05,0.90244]
[1776547651308,55.23,75702.82,0.1,0.01339,2e-05,0.90244]
[1776547651409,55.23,75703.26,0.1,0.01334,2e-05,0.89881]
[1776547654661,55.23,75703.26,0.1,0.01334,2e-05,0.89881]
[1776547654673,55.23,75703.26,0.1,0.01334,2e-05,0.89881]
[1776547654707,55.23,75701.29,0.1,0.0133,2e-05,0.89608]
[1776547660446,55.23,75699.27,0.1,0.01325,2e-05,0.8933]
[1776547667503,55.23,75698.47,0.1,0.01323,2e-05,0.89219]
[1776547671638,55.23,75698.83,0.1,0.01324,2e-05,0.89269]
[1776547671657,55.23,75699.16,0.1,0.01325,2e-05,0.89314]
[1776547677567,55.23,75700.77,0.1,0.01329,2e-05,0.89537]
[1776547678701,55.23,75700.77,0.1,0.01329,2e-05,0.89537]
[1776547678710,55.23,75700.77,0.1,0.01329,2e-05,0.89537]
[1776547678802,55.23,75701.1,0.1,0.01329,2e-05,0.89582]
[1776547684953,55.23,75701.95,0.1,0.01331,2e-05,0.897]
[1776547690657,55.23,75702.21,0.1,0.01332,2e-05,0.89736]
[1776547695693,55.23,75704.76,0.1,0.01338,2e-05,0.90089]
[1776547700728,55.23,75705.0,0.1,0.01339,2e-05,0.90122]
[1776547705762,55.23,75707.98,0.1,0.01346,2e-05,0.90537]
[1776547710799,55.23,75707.77,0.1,0.01345,2e-05,0.90508]
[1776547712812,55.23,75703.51,0.1,0.01329,2e-05,0.89493]
[1776547717848,55.23,75703.56,0.1,0.01329,2e-05,0.895]
[1776547722882,55.23,75702.87,0.1,0.01327,2e-05,0.89404]
[1776547727920,55.23,75703.64,0.1,0.01329,2e-05,0.89511]
[1776547732956,55.23,75706.68,0.1,0.01336,2e-05,0.89932]
[1776547737990,55.23,75711.16,0.1,0.01347,2e-05,0.90555]
[1776547743025,55.23,75710.49,0.1,0.01345,2e-05,0.90461]
[1776547748060,55.23,75715.96,0.1,0.01359,2e-05,0.91226]
[1776547750074,55.23,75724.6,0.1,0.01379,2e-05,0.92444]
[1776547755108,55.23,75727.64,0.1,0.01387,2e-05,0.92876]
[1776547761151,55.23,75728.17,0.1,0.01388,2e-05,0.92952]
[1776547766188,55.23,75728.91,0.1,0.0139,2e-05,0.93057]
[1776547772232,55.23,75729.2,0.1,0.01384,2e-05,0.92665]
[1776547777266,55.23,75729.51,0.1,0.01385,2e-05,0.92709]
[1776547782301,55.23,75724.87,0.1,0.01374,2e-05,0.92051]
[1776547788343,55.23,75725.3,0.1,0.01375,2e-05,0.92112]
[1776547794536,55.23,75726.75,0.1,0.01378,2e-05,0.92317]
[1776547795866,55.23,75726.75,0.1,0.01378,2e-05,0.92317]
[1776547795967,55.23,75746.08,0.1,0.01426,3e-05,0.95088]
[1776547797671,55.23,75746.08,0.1,0.01426,3e-05,0.95088]
[1776547797738,55.23,75762.27,0.1,0.01467,3e-05,0.97459]
[1776547803451,55.23,75757.85,0.1,0.01456,3e-05,0.96807]
[1776547805186,55.23,75757.85,0.1,0.01456,3e-05,0.96807]
[1776547805199,55.23,75757.85,0.1,0.01456,3e-05,0.96807]
[1776547805465,55.23,75757.64,0.1,0.01455,3e-05,0.96776]
[1776547806611,55.23,75757.64,0.1,0.01455,3e-05,0.96776]
[1776547806712,55.23,75752.95,0.1,0.01443,3e-05,0.96089]
[1776547808087,55.23,75752.95,0.1,0.01443,3e-05,0.96089]
[1776547808099,55.23,75753.28,0.1,0.01444,3e-05,0.96137]
[1776547813522,55.23,75751.44,0.1,0.0144,3e-05,0.95868]
[1776547818556,55.23,75750.26,0.1,0.01437,3e-05,0.95696]
[1776547823591,55.23,75749.08,0.1,0.01434,3e-05,0.95524]
[1776547828521,55.23,75747.21,0.1,0.01429,3e-05,0.95252]
[1776547828576,55.23,75747.21,0.1,0.01429,3e-05,0.95252]
[1776547836612,55.23,75747.21,0.1,0.01429,3e-05,0.95252]
[1776547836671,55.23,75747.21,0.1,0.01423,2e-05,0.94812]
[1776547838642,55.23,75747.21,0.1,0.01423,2e-05,0.94812]
[1776547838649,55.23,75745.72,0.1,0.01419,2e-05,0.94596]
[1776547851125,55.23,75741.31,0.1,0.01408,2e-05,0.9396]
[1776547856908,55.23,75742.53,0.1,0.01411,2e-05,0.94136]
[1776547861945,55.23,75740.64,0.1,0.01406,2e-05,0.93864]
[1776547866978,55.23,75739.32,0.1,0.01403,2e-05,0.93675]
[1776547877045,55.23,75739.01,0.1,0.01402,2e-05,0.9363]
[1776547885103,55.23,75741.01,0.1,0.01407,2e-05,0.93917]
[1776547890139,55.23,75743.84,0.1,0.01414,2e-05,0.94325]
[1776547900210,55.23,75745.28,0.1,0.01411,2e-05,0.94093]
[1776547907261,55.23,75746.37,0.1,0.01414,2e-05,0.9425]
[1776547912293,55.23,75749.71,0.1,0.01422,3e-05,0.94733]
[1776547915104,55.23,75749.33,0.1,0.01422,3e-05,0.94678]
[1776547915223,55.23,75749.33,0.1,0.01422,3e-05,0.94678]
[1776547915324,55.23,75749.61,0.1,0.01422,3e-05,0.94719]
[1776547919177,55.23,75749.11,0.1,0.01421,2e-05,0.94646]
[1776547919341,55.23,75749.24,0.1,0.01421,2e-05,0.94665]
[1776547920455,55.23,75747.93,0.1,0.01418,2e-05,0.94476]
[1776547921166,55.23,75747.93,0.1,0.01418,2e-05,0.94476]
[1776547921356,55.23,75748.0,0.1,0.01418,2e-05,0.94486]
[1776547923218,55.23,75747.97,0.1,0.01418,2e-05,0.94481]
[1776547923369,55.23,75747.25,0.1,0.01416,2e-05,0.94377]
[1776547928405,55.23,75746.0,0.1,0.01413,2e-05,0.94197]
[1776547933439,55.23,75744.31,0.1,0.01409,2e-05,0.93954]
[1776547939481,55.23,75743.55,0.1,0.01407,2e-05,0.93844]
[1776547944517,55.23,75744.0,0.1,0.01408,2e-05,0.93909]
[1776547951826,55.23,75742.61,0.1,0.01398,2e-05,0.93272]
[1776547958612,55.23,75742.61,0.1,0.01398,2e-05,0.93272]
[1776547968682,55.23,75743.48,0.1,0.01401,2e-05,0.93397]
[1776547978755,55.23,75744.09,0.1,0.01402,2e-05,0.93484]
[1776547983792,55.23,75744.07,0.1,0.01402,2e-05,0.93481]
[1776547988826,55.23,75745.27,0.1,0.01405,2e-05,0.93654]
[1776547996882,55.23,75745.16,0.1,0.01405,2e-05,0.93638]
[1776548003933,55.23,75745.26,0.1,0.01405,2e-05,0.93652]
[1776548009977,55.23,75744.61,0.1,0.01403,2e-05,0.93559]
[1776548021310,55.23,75740.98,0.1,0.01388,2e-05,0.92604]
[1776548027097,55.23,75740.05,0.1,0.01386,2e-05,0.92471]
[1776548032133,55.23,75735.23,0.1,0.01374,2e-05,0.91788]
[1776548037174,55.23,75729.96,0.1,0.01361,2e-05,0.91045]
[1776548043217,55.23,75728.67,0.1,0.01358,2e-05,0.90864]
[1776548048253,55.23,75727.28,0.1,0.01355,2e-05,0.90669]
[1776548055307,55.23,75726.86,0.1,0.01354,2e-05,0.90611]
[1776548061344,55.23,75726.15,0.1,0.01352,2e-05,0.90511]
[1776548064767,55.23,75725.85,0.1,0.01351,2e-05,0.90469]
[1776548064779,55.23,75725.85,0.1,0.01351,2e-05,0.90469]
[1776548065377,55.23,75725.85,0.1,0.01351,2e-05,0.90469]
[1776548071665,55.23,75727.85,0.1,0.0135,2e-05,0.9032]
[1776548081735,55.23,75729.81,0.1,0.01355,2e-05,0.90594]
[1776548089546,55.23,75732.3,0.1,0.01361,2e-05,0.90943]
[1776548096594,55.23,75733.04,0.1,0.01363,2e-05,0.91047]
[1776548101594,55.23,75733.04,0.1,0.01363,2e-05,0.91047]
[1776548102409,55.23,75733.04,0.1,0.01363,2e-05,0.91047]
[1776548102510,55.23,75733.41,0.1,0.01364,2e-05,0.91099]
[1776548106104,55.23,75730.5,0.1,0.01356,2e-05,0.90691]
[1776548106123,55.23,75730.5,0.1,0.01356,2e-05,0.90691]
[1776548106206,55.23,75730.02,0.1,0.01355,2e-05,0.90624]
[1776548111945,55.23,75732.61,0.1,0.01362,2e-05,0.90987]
[1776548117743,55.23,75732.91,0.1,0.01362,2e-05,0.91029]
[1776548128819,55.23,75733.62,0.1,0.01364,2e-05,0.91129]
[1776548130833,55.23,75727.11,0.1,0.01348,2e-05,0.90217]
[1776548135868,55.23,75726.58,0.1,0.01341,2e-05,0.89715]
[1776548140903,55.23,75726.1,0.1,0.0134,2e-05,0.89648]
[1776548145937,55.23,75725.71,0.1,0.01339,2e-05,0.89594]
[1776548150973,55.23,75725.1,0.1,0.01337,2e-05,0.8951]
[1776548158024,55.23,75724.55,0.1,0.01336,2e-05,0.89433]
[1776548167089,55.23,75723.22,0.1,0.01333,2e-05,0.89249]
[1776548172369,55.23,75719.77,0.1,0.01325,2e-05,0.88772]
[1776548177848,55.23,75719.12,0.1,0.01323,2e-05,0.88683]
[1776548177906,55.23,75719.12,0.1,0.01323,2e-05,0.88683]
[1776548178166,55.23,75717.73,0.1,0.0132,2e-05,0.88491]
[1776548183957,55.23,75717.73,0.1,0.0132,2e-05,0.88491]
[1776548184000,55.23,75717.73,0.1,0.0132,2e-05,0.88491]
[1776548185160,55.23,75717.73,0.1,0.0132,2e-05,0.88491]
[1776548185166,55.23,75717.73,0.1,0.0132,2e-05,0.88491]
[1776548186273,55.23,75717.73,0.1,0.0132,2e-05,0.88491]
[1776548186328,55.23,75713.67,0.1,0.0131,2e-05,0.87935]
[1776548188004,55.23,75713.67,0.1,0.0131,2e-05,0.87935]
[1776548188040,55.23,75714.3,0.1,0.01312,2e-05,0.88021]
[1776548189234,55.23,75714.3,0.1,0.01312,2e-05,0.88021]
[1776548189245,55.23,75714.3,0.1,0.01312,2e-05,0.88021]
[1776548189336,55.23,75712.82,0.1,0.01308,2e-05,0.87818]
[1776548190473,55.23,75712.82,0.1,0.01308,2e-05,0.87818]
[1776548190478,55.23,75712.82,0.1,0.01308,2e-05,0.87818]
[1776548190575,55.23,75712.82,0.1,0.01308,2e-05,0.87818]
[1776548191775,55.23,75712.82,0.1,0.01302,2e-05,0.87397]
[1776548191783,55.23,75712.82,0.1,0.01302,2e-05,0.87397]
[1776548192510,55.23,75711.83,0.1,0.013,2e-05,0.87263]
[1776548192972,55.23,75711.83,0.1,0.013,2e-05,0.87263]
[1776548194117,55.23,75711.83,0.1,0.013,2e-05,0.87263]
[1776548194278,55.23,75711.83,0.1,0.013,2e-05,0.87263]
[1776548195303,55.23,75711.83,0.1,0.013,2e-05,0.87263]
[1776548195311,55.23,75711.83,0.1,0.013,2e-05,0.87263]
[1776548195389,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548196500,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548196506,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548196602,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548197807,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548197814,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548199108,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548199120,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548199209,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548200323,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548200330,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548201520,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548201527,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548201621,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548202737,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548202744,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548203871,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548203877,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548205131,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548205140,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548205355,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548206349,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548206379,55.23,75710.85,0.1,0.01298,2e-05,0.87129]
[1776548206449,55.23,75707.63,0.1,0.0129,2e-05,0.86692]
[1776548207651,55.23,75707.63,0.1,0.0129,2e-05,0.86692]
[1776548207657,55.23,75707.63,0.1,0.0129,2e-05,0.86692]
[1776548207753,55.23,75707.43,0.1,0.0129,2e-05,0.86665]
[1776548208743,55.23,75707.43,0.1,0.0129,2e-05,0.86665]
[1776548208845,55.23,75707.43,0.1,0.0129,2e-05,0.86665]
[1776548210415,55.23,75707.43,0.1,0.0129,2e-05,0.86665]
[1776548210497,55.23,75706.54,0.1,0.01288,2e-05,0.86545]
[1776548211515,55.23,75706.54,0.1,0.01288,2e-05,0.86545]
[1776548211525,55.23,75706.54,0.1,0.01288,2e-05,0.86545]
[1776548211617,55.23,75705.56,0.1,0.01286,2e-05,0.86413]
[1776548212670,55.23,75705.56,0.1,0.01286,2e-05,0.86413]
[1776548212678,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548213783,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548213795,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548213885,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548215022,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548215031,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548215124,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548216201,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548216210,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548216303,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548217461,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548217467,55.23,75704.79,0.1,0.01284,2e-05,0.86309]
[1776548217543,55.23,75703.0,0.1,0.0128,2e-05,0.86067]
[1776548218575,55.23,75703.0,0.1,0.0128,2e-05,0.86067]
[1776548218592,55.23,75703.0,0.1,0.0128,2e-05,0.86067]
[1776548218676,55.23,75703.0,0.1,0.0128,2e-05,0.86067]
[1776548227566,55.23,75703.0,0.1,0.0128,2e-05,0.86067]
[1776548232601,55.23,75698.87,0.1,0.0127,2e-05,0.85513]
[1776548234616,55.23,75692.71,0.1,0.01256,2e-05,0.84691]
[1776548237850,55.23,75690.1,0.1,0.0125,2e-05,0.84345]
[1776548238642,55.23,75689.46,0.1,0.01249,2e-05,0.8426]
[1776548238980,55.23,75689.46,0.1,0.01249,2e-05,0.8426]
[1776548239651,55.23,75689.43,0.1,0.01249,2e-05,0.84256]
[1776548244685,55.23,75690.54,0.1,0.01251,2e-05,0.84403]
[1776548249720,55.23,75690.33,0.1,0.01251,2e-05,0.84375]
[1776548259795,55.23,75692.94,0.1,0.01251,2e-05,0.8431]
[1776548266955,55.23,75693.34,0.1,0.01252,2e-05,0.84363]
[1776548267353,55.23,75693.34,0.1,0.01252,2e-05,0.84363]
[1776548267361,55.23,75694.75,0.1,0.01255,2e-05,0.8455]
[1776548273073,55.23,75696.1,0.1,0.01258,2e-05,0.8473]
[1776548276910,55.23,75702.74,0.1,0.01273,2e-05,0.85617]
[1776548278561,55.23,75708.77,0.1,0.01287,2e-05,0.86429]
[1776548279700,55.23,75708.77,0.1,0.01287,2e-05,0.86429]
[1776548279752,55.23,75708.95,0.1,0.01287,2e-05,0.86453]
[1776548282613,55.23,75709.38,0.1,0.01288,2e-05,0.86511]
[1776548282680,55.23,75698.39,0.1,0.01263,2e-05,0.85035]
[1776548287163,55.23,75693.5,0.1,0.01252,2e-05,0.84385]
[1776548287781,55.23,75693.5,0.1,0.01252,2e-05,0.84385]
[1776548287790,55.23,75693.45,0.1,0.01252,2e-05,0.84378]
[1776548289548,55.23,75693.45,0.1,0.01252,2e-05,0.84378]
[1776548289561,55.23,75693.45,0.1,0.01252,2e-05,0.84378]
[1776548289662,55.23,75696.48,0.1,0.01259,2e-05,0.8478]
[1776548297053,55.23,75697.34,0.1,0.01261,2e-05,0.84895]
[1776548302007,55.23,75693.72,0.1,0.01253,2e-05,0.84414]
[1776548302109,55.23,75692.99,0.1,0.01251,2e-05,0.84317]
[1776548304951,55.23,75692.92,0.1,0.01251,2e-05,0.84308]
[1776548304984,55.23,75692.92,0.1,0.01251,2e-05,0.84308]
[1776548305109,55.23,75692.88,0.1,0.01251,2e-05,0.84302]
[1776548310189,55.23,75692.54,0.1,0.0125,2e-05,0.84257]
[1776548310248,55.23,75686.09,0.1,0.01236,2e-05,0.83407]
[1776548312273,55.23,75683.53,0.1,0.01224,2e-05,0.82664]
[1776548312319,55.23,75683.53,0.1,0.01224,2e-05,0.82664]
[1776548312374,55.23,75682.15,0.1,0.01221,2e-05,0.82484]
[1776548314347,55.23,75681.76,0.1,0.0122,2e-05,0.82434]
[1776548314437,55.23,75680.88,0.1,0.01218,2e-05,0.82319]
[1776548320421,55.23,75680.95,0.1,0.01218,2e-05,0.82328]
[1776548320442,55.23,75681.16,0.1,0.01219,2e-05,0.82355]
[1776548326255,55.23,75682.24,0.1,0.01221,2e-05,0.82496]
[1776548331291,55.23,75681.76,0.1,0.0122,2e-05,0.82434]
[1776548336325,55.23,75681.29,0.1,0.01219,2e-05,0.82372]
[1776548342369,55.23,75681.21,0.1,0.01219,2e-05,0.82362]
[1776548347403,55.23,75684.91,0.1,0.01227,2e-05,0.82845]
[1776548351727,55.23,75692.12,0.1,0.01243,2e-05,0.83791]
[1776548352975,55.23,75692.12,0.1,0.01243,2e-05,0.83791]
[1776548353634,55.23,75695.92,0.1,0.01252,2e-05,0.84294]
[1776548359488,55.23,75701.03,0.1,0.01263,2e-05,0.84973]
[1776548364522,55.23,75699.55,0.1,0.0126,2e-05,0.84776]
[1776548369562,55.23,75698.39,0.1,0.01257,2e-05,0.84622]
[1776548374594,55.23,75696.47,0.1,0.01247,2e-05,0.83955]
[1776548379632,55.23,75695.85,0.1,0.01246,2e-05,0.83874]
[1776548384664,55.23,75696.06,0.1,0.01246,2e-05,0.83901]
[1776548389701,55.23,75694.7,0.1,0.01243,2e-05,0.83722]
[1776548394735,55.23,75694.88,0.1,0.01244,2e-05,0.83745]
[1776548400777,55.23,75693.85,0.1,0.01241,2e-05,0.8361]
[1776548405812,55.23,75693.0,0.1,0.01239,2e-05,0.83498]
[1776548410849,55.23,75692.63,0.1,0.01238,2e-05,0.83449]
[1776548415888,55.23,75692.61,0.1,0.01238,2e-05,0.83446]
[1776548420923,55.23,75693.77,0.1,0.01241,2e-05,0.83599]
[1776548425959,55.23,75694.99,0.1,0.01244,2e-05,0.8376]
[1776548430993,55.23,75695.04,0.1,0.01244,2e-05,0.83767]
[1776548436029,55.23,75695.35,0.1,0.01239,2e-05,0.83397]
[1776548441065,55.23,75695.29,0.1,0.01239,2e-05,0.83389]
[1776548447105,55.23,75695.49,0.1,0.01239,2e-05,0.83416]
[1776548452139,55.23,75696.23,0.1,0.01241,2e-05,0.83513]
[1776548457175,55.23,75695.39,0.1,0.01239,2e-05,0.83403]
[1776548463217,55.23,75695.21,0.1,0.01238,2e-05,0.83379]
[1776548468252,55.23,75694.98,0.1,0.01238,2e-05,0.83349]
[1776548473291,55.23,75694.83,0.1,0.01238,2e-05,0.83329]
[1776548478327,55.23,75690.49,0.1,0.01228,2e-05,0.8276]
[1776548483362,55.23,75690.73,0.1,0.01228,2e-05,0.82791]
[1776548491418,55.23,75690.41,0.1,0.01222,2e-05,0.82342]
[1776548499473,55.23,75690.41,0.1,0.01222,2e-05,0.82342]
[1776548500438,55.23,75690.41,0.1,0.01222,2e-05,0.82342]
[1776548500539,55.23,75681.77,0.1,0.01203,2e-05,0.81222]
[1776548501726,55.23,75681.77,0.1,0.01203,2e-05,0.81222]
[1776548501818,55.23,75680.63,0.1,0.012,2e-05,0.81075]
[1776548509545,55.23,75680.87,0.1,0.01201,2e-05,0.81106]
[1776548514768,55.23,75680.47,0.1,0.012,2e-05,0.81055]
[1776548523642,55.23,75682.12,0.1,0.01204,2e-05,0.81267]
[1776548524840,55.23,75689.98,0.1,0.01221,2e-05,0.82286]
[1776548530693,55.23,75698.84,0.1,0.01241,2e-05,0.83447]
[1776548535730,55.23,75700.94,0.1,0.01245,2e-05,0.83724]
[1776548540765,55.23,75699.72,0.1,0.01243,2e-05,0.83563]
[1776548546807,55.23,75699.94,0.1,0.01243,2e-05,0.83592]
[1776548550575,55.23,75699.53,0.1,0.01242,2e-05,0.83538]
[1776548550633,55.23,75699.77,0.1,0.01243,2e-05,0.83569]
[1776548555870,55.23,75701.27,0.1,0.0124,2e-05,0.83356]
[1776548560905,55.23,75702.1,0.1,0.01242,2e-05,0.83466]
[1776548565939,55.23,75701.76,0.1,0.01241,2e-05,0.83421]
[1776548570976,55.23,75702.15,0.1,0.01242,2e-05,0.83472]
[1776548576014,55.23,75706.62,0.1,0.01252,2e-05,0.84063]
[1776548582057,55.23,75711.54,0.1,0.01263,2e-05,0.84718]
[1776548590116,55.23,75716.18,0.1,0.01274,2e-05,0.85338]
[1776548593134,55.23,75724.08,0.1,0.01292,2e-05,0.86404]
[1776548595331,55.23,75734.11,0.1,0.01316,2e-05,0.87771]
[1776548601193,55.23,75737.13,0.1,0.01323,2e-05,0.88187]
[1776548606231,55.23,75738.3,0.1,0.01326,2e-05,0.88348]
[1776548611264,55.23,75740.03,0.1,0.01324,2e-05,0.88159]
[1776548613278,55.23,75746.88,0.1,0.0134,2e-05,0.89107]
[1776548618314,55.23,75751.21,0.1,0.0135,2e-05,0.8971]
[1776548624355,55.23,75751.92,0.1,0.01352,2e-05,0.89809]
[1776548629390,55.23,75757.08,0.1,0.01365,2e-05,0.90533]
[1776548630551,55.23,75757.08,0.1,0.01365,2e-05,0.90533]
[1776548630561,55.23,75757.08,0.1,0.01365,2e-05,0.90533]
[1776548630641,55.23,75757.47,0.1,0.01366,2e-05,0.90588]
[1776548635653,55.23,75758.66,0.1,0.01368,2e-05,0.90756]
[1776548640227,55.23,75761.04,0.1,0.01374,2e-05,0.91092]
[1776548640900,55.23,75761.04,0.1,0.01374,2e-05,0.91092]
[1776548640908,55.23,75761.04,0.1,0.01374,2e-05,0.91092]
[1776548640978,55.23,75759.64,0.1,0.01371,2e-05,0.90894]
[1776548644496,55.23,75753.39,0.1,0.01356,2e-05,0.90015]
[1776548648524,55.23,75746.68,0.1,0.01339,2e-05,0.89079]
[1776548653559,55.23,75744.33,0.1,0.01334,2e-05,0.88753]
[1776548658596,55.23,75742.81,0.1,0.0133,2e-05,0.88543]
[1776548663630,55.23,75743.0,0.1,0.01331,2e-05,0.88569]
[1776548675933,55.23,75743.4,0.1,0.01325,2e-05,0.88196]
[1776548683771,55.23,75744.35,0.1,0.01328,2e-05,0.88328]
[1776548692188,55.23,75744.34,0.1,0.01328,2e-05,0.88326]
[1776548698874,55.23,75744.89,0.1,0.01329,2e-05,0.88402]
[1776548703910,55.23,75748.67,0.1,0.01338,2e-05,0.88926]
[1776548707938,55.23,75758.01,0.1,0.01361,2e-05,0.9023]
[1776548712975,55.23,75765.11,0.1,0.01378,2e-05,0.91231]
[1776548713901,55.23,75765.11,0.1,0.01378,2e-05,0.91231]
[1776548713908,55.23,75765.11,0.1,0.01378,2e-05,0.91231]
[1776548714009,55.23,75766.83,0.1,0.01382,2e-05,0.91475]
[1776548715501,55.23,75766.83,0.1,0.01382,2e-05,0.91475]
[1776548716219,55.23,75769.31,0.1,0.01388,2e-05,0.91827]
[1776548716741,55.23,75769.31,0.1,0.01388,2e-05,0.91827]
[1776548717001,55.23,75769.31,0.1,0.01388,2e-05,0.91827]
[1776548717547,55.23,75769.31,0.1,0.01388,2e-05,0.91827]
[1776548718008,55.23,75771.78,0.1,0.01394,2e-05,0.92179]
[1776548721029,55.23,75780.0,0.1,0.01415,3e-05,0.93359]
[1776548725057,55.23,75786.45,0.1,0.01431,3e-05,0.94293]
[1776548730092,55.23,75788.64,0.1,0.01437,3e-05,0.94612]
[1776548735129,55.23,75786.72,0.1,0.01425,3e-05,0.93886]
[1776548740162,55.23,75788.97,0.1,0.01431,3e-05,0.94212]
[1776548745197,55.23,75791.18,0.1,0.01437,3e-05,0.94534]
[1776548750232,55.23,75790.46,0.1,0.01435,3e-05,0.94429]
[1776548755267,55.23,75795.34,0.1,0.01447,3e-05,0.95142]
[1776548760302,55.23,75795.14,0.1,0.01447,3e-05,0.95112]
[1776548765336,55.23,75794.81,0.1,0.01446,3e-05,0.95064]
[1776548770371,55.23,75794.96,0.1,0.01446,3e-05,0.95086]
[1776548776636,55.23,75794.37,0.1,0.01445,3e-05,0.95]
[1776548779148,55.23,75794.37,0.1,0.01445,3e-05,0.95]
[1776548779164,55.23,75794.37,0.1,0.01445,3e-05,0.95]
[1776548779176,55.23,75794.3,0.1,0.01445,3e-05,0.9499]
[1776548782687,55.23,75793.56,0.1,0.01443,3e-05,0.94881]
[1776548782688,55.23,75792.71,0.1,0.01441,3e-05,0.94757]
[1776548785477,55.23,75786.86,0.1,0.01426,3e-05,0.93906]
[1776548791519,55.23,75784.48,0.1,0.01413,3e-05,0.93116]
[1776548796776,55.23,75780.5,0.1,0.01403,3e-05,0.92544]
[1776548805618,55.23,75776.22,0.1,0.01393,2e-05,0.91932]
[1776548810820,55.23,75773.69,0.1,0.01386,2e-05,0.91572]
[1776548810833,55.23,75773.69,0.1,0.01386,2e-05,0.91572]
[1776548810934,55.23,75772.11,0.1,0.01382,2e-05,0.91347]
[1776548815328,55.23,75771.53,0.1,0.01381,2e-05,0.91265]
[1776548816267,55.23,75771.53,0.1,0.01381,2e-05,0.91265]
[1776548819597,55.23,75771.53,0.1,0.01381,2e-05,0.91265]
[1776548819612,55.23,75771.53,0.1,0.01381,2e-05,0.91265]
[1776548819716,55.23,75770.5,0.1,0.01378,2e-05,0.91119]
[1776548826987,55.23,75768.48,0.1,0.01374,2e-05,0.90833]
[1776548831627,55.23,75767.47,0.1,0.01371,2e-05,0.9069]
[1776548832283,55.23,75767.36,0.1,0.01371,2e-05,0.90675]
[1776548837842,55.23,75766.81,0.1,0.01369,2e-05,0.90597]
[1776548839855,55.23,75759.42,0.1,0.01351,2e-05,0.8956]
[1776548845268,55.23,75757.81,0.1,0.01348,2e-05,0.89335]
[1776548845308,55.23,75756.99,0.1,0.01346,2e-05,0.8922]
[1776548845898,55.23,75756.99,0.1,0.01346,2e-05,0.8922]
[1776548847126,55.23,75753.99,0.1,0.01338,2e-05,0.88803]
[1776548851939,55.23,75749.57,0.1,0.01322,2e-05,0.87763]
[1776548857197,55.23,75747.43,0.1,0.01316,2e-05,0.87469]
[1776548863017,55.23,75748.26,0.1,0.01318,2e-05,0.87583]
[1776548868052,55.23,75749.48,0.1,0.01321,2e-05,0.87751]
[1776548870343,55.23,75750.07,0.1,0.01323,2e-05,0.87832]
[1776548871073,55.23,75750.43,0.1,0.01324,2e-05,0.87881]
[1776548873087,55.23,75757.26,0.1,0.0134,2e-05,0.88826]
[1776548875103,55.23,75766.1,0.1,0.01361,2e-05,0.90061]
[1776548880136,55.23,75769.13,0.1,0.01369,2e-05,0.90488]
[1776548885171,55.23,75768.82,0.1,0.01368,2e-05,0.90444]
[1776548890206,55.23,75768.37,0.1,0.01367,2e-05,0.9038]
[1776548894445,55.23,75768.2,0.1,0.01366,2e-05,0.90357]
[1776548894452,55.23,75768.2,0.1,0.01366,2e-05,0.90357]
[1776548895241,55.23,75770.38,0.1,0.01372,2e-05,0.90664]
[1776548900276,55.23,75772.87,0.1,0.01378,2e-05,0.91016]
[1776548905311,55.23,75775.48,0.1,0.01384,2e-05,0.91386]
[1776548910345,55.23,75777.09,0.1,0.01388,2e-05,0.91615]
[1776548915382,55.23,75779.44,0.1,0.01388,2e-05,0.91509]
[1776548920425,55.23,75783.68,0.1,0.01398,2e-05,0.92114]
[1776548926459,55.23,75795.5,0.1,0.01428,3e-05,0.93818]
[1776548931495,55.23,75802.74,0.1,0.01447,3e-05,0.94873]
[1776548935623,55.23,75803.61,0.1,0.01449,3e-05,0.95001]
[1776548935629,55.23,75812.63,0.1,0.01472,3e-05,0.9633]
[1776548937970,55.23,75812.63,0.1,0.01472,3e-05,0.9633]
[1776548938033,55.23,75817.26,0.1,0.01484,3e-05,0.97018]
[1776548939703,55.23,75817.26,0.1,0.01484,3e-05,0.97018]
[1776548939721,55.23,75817.62,0.1,0.01485,3e-05,0.97072]
[1776548940755,55.23,75817.62,0.1,0.01485,3e-05,0.97072]
[1776548940852,55.23,75817.64,0.1,0.01485,3e-05,0.97075]
[1776548943657,55.23,75817.91,0.1,0.01486,3e-05,0.97115]
[1776548943739,55.23,75818.5,0.1,0.01488,3e-05,0.97203]
[1776548949621,55.23,75821.0,0.1,0.01494,3e-05,0.97577]
[1776548951633,55.23,75811.66,0.1,0.0147,3e-05,0.96186]
[1776548954655,55.23,75805.98,0.1,0.01455,3e-05,0.95349]
[1776548959691,55.23,75800.23,0.1,0.0144,3e-05,0.94506]
[1776548964726,55.23,75794.36,0.1,0.01425,3e-05,0.93652]
[1776548971779,55.23,75791.06,0.1,0.0141,3e-05,0.92729]
[1776548978054,55.23,75791.19,0.1,0.01411,3e-05,0.92748]
[1776548984897,55.23,75791.85,0.1,0.01412,3e-05,0.92843]
[1776548990939,55.23,75797.19,0.1,0.01426,3e-05,0.93615]
[1776548996983,55.23,75798.27,0.1,0.01429,3e-05,0.93772]
[1776549002016,55.23,75798.14,0.1,0.01428,3e-05,0.93753]
[1776549007051,55.23,75801.68,0.1,0.01437,3e-05,0.94268]
[1776549011078,55.23,75808.49,0.1,0.01455,3e-05,0.95265]
[1776549016122,55.23,75811.22,0.1,0.01462,3e-05,0.95667]
[1776549020142,55.23,75818.37,0.1,0.01481,3e-05,0.96726]
[1776549022156,55.23,75804.58,0.1,0.01445,3e-05,0.94691]
[1776549025231,55.23,75802.68,0.1,0.0144,3e-05,0.94414]
[1776549025332,55.23,75801.74,0.1,0.01437,3e-05,0.94276]
[1776549032225,55.23,75800.29,0.1,0.01427,3e-05,0.93616]
[1776549033623,55.23,75800.29,0.1,0.01427,3e-05,0.93616]
[1776549034240,55.23,75799.2,0.1,0.01424,3e-05,0.93458]
[1776549037395,55.23,75798.61,0.1,0.01423,3e-05,0.93373]
[1776549037484,55.23,75794.84,0.1,0.01413,3e-05,0.92828]
[1776549044312,55.23,75789.75,0.1,0.01401,3e-05,0.92097]
[1776549049345,55.23,75784.33,0.1,0.01387,2e-05,0.91323]
[1776549050353,55.23,75775.57,0.1,0.01365,2e-05,0.90084]
[1776549051559,55.23,75775.57,0.1,0.01365,2e-05,0.90084]
[1776549051571,55.23,75775.57,0.1,0.01365,2e-05,0.90084]
[1776549051567,55.23,75770.61,0.1,0.01353,2e-05,0.89388]
[1776549052370,55.23,75770.61,0.1,0.01353,2e-05,0.89388]
[1776549057405,55.23,75767.22,0.1,0.01345,2e-05,0.88914]
[1776549062436,55.23,75766.28,0.1,0.01343,2e-05,0.88784]
[1776549067471,55.23,75763.81,0.1,0.01337,2e-05,0.8844]
[1776549072506,55.23,75762.53,0.1,0.01334,2e-05,0.88263]
[1776549074207,55.23,75767.3,0.1,0.01345,2e-05,0.88926]
[1776549074521,55.23,75774.37,0.1,0.01362,2e-05,0.89915]
[1776549079555,55.23,75780.76,0.1,0.01378,2e-05,0.90816]
[1776549084591,55.23,75784.53,0.1,0.01388,2e-05,0.91352]
[1776549089627,55.23,75789.4,0.1,0.014,3e-05,0.92047]
[1776549091191,55.23,75792.51,0.1,0.01407,3e-05,0.92493]
[1776549091201,55.23,75792.51,0.1,0.01407,3e-05,0.92493]
[1776549091639,55.23,75794.81,0.1,0.01407,3e-05,0.92378]
[1776549096629,55.23,75797.6,0.1,0.01414,3e-05,0.9278]
[1776549096674,55.23,75798.03,0.1,0.01415,3e-05,0.92842]
[1776549096729,55.23,75798.03,0.1,0.01415,3e-05,0.92842]
[1776549097681,55.23,75795.79,0.1,0.01409,3e-05,0.92519]
[1776549099545,55.23,75793.01,0.1,0.01402,3e-05,0.9212]
[1776549099585,55.23,75790.81,0.1,0.01397,3e-05,0.91805]
[1776549100507,55.23,75790.81,0.1,0.01397,3e-05,0.91805]
[1776549100513,55.23,75790.81,0.1,0.01397,3e-05,0.91805]
[1776549100653,55.23,75790.81,0.1,0.01397,3e-05,0.91805]
[1776549100582,55.23,75789.87,0.1,0.01394,2e-05,0.91671]
[1776549101513,55.23,75789.87,0.1,0.01394,2e-05,0.91671]
[1776549101623,55.23,75789.87,0.1,0.01394,2e-05,0.91671]
[1776549104749,55.23,75788.62,0.1,0.01391,2e-05,0.91492]
[1776549104850,55.23,75788.33,0.1,0.01391,2e-05,0.91451]
[1776549110267,55.23,75788.15,0.1,0.0139,2e-05,0.91425]
[1776549110275,55.23,75788.15,0.1,0.0139,2e-05,0.91425]
[1776549110360,55.23,75787.72,0.1,0.01389,2e-05,0.91364]
[1776549114929,55.23,75786.41,0.1,0.01386,2e-05,0.91178]
[1776549115018,55.23,75785.55,0.1,0.01384,2e-05,0.91055]
[1776549120843,55.23,75782.69,0.1,0.01377,2e-05,0.9065]
[1776549125880,55.23,75785.78,0.1,0.01384,2e-05,0.91088]
[1776549130913,55.23,75787.47,0.1,0.01388,2e-05,0.91329]
[1776549135949,55.23,75782.64,0.1,0.01376,2e-05,0.90643]
[1776549140983,55.23,75780.56,0.1,0.01371,2e-05,0.90349]
[1776549145540,55.23,75780.92,0.1,0.01372,2e-05,0.904]
[1776549145696,55.23,75780.92,0.1,0.01372,2e-05,0.904]
[1776549145555,55.23,75780.41,0.1,0.01371,2e-05,0.90328]
[1776549146019,55.23,75780.41,0.1,0.01371,2e-05,0.90328]
[1776549148143,55.23,75780.41,0.1,0.01371,2e-05,0.90328]
[1776549148171,55.23,75778.95,0.1,0.01367,2e-05,0.90122]
[1776549151682,55.23,75778.95,0.1,0.01367,2e-05,0.90122]
[1776549152061,55.23,75778.33,0.1,0.01359,2e-05,0.89597]
[1776549158104,55.23,75779.13,0.1,0.01361,2e-05,0.8971]
[1776549163138,55.23,75781.76,0.1,0.01368,2e-05,0.9008]
[1776549168173,55.23,75784.7,0.1,0.01375,2e-05,0.90495]
[1776549173208,55.23,75784.84,0.1,0.01375,2e-05,0.90514]
[1776549178242,55.23,75788.83,0.1,0.01385,2e-05,0.9108]
[1776549181397,55.23,75789.27,0.1,0.01386,2e-05,0.91143]
[1776549181403,55.23,75789.27,0.1,0.01386,2e-05,0.91143]
[1776549181456,55.23,75790.55,0.1,0.0139,2e-05,0.91325]
[1776549188314,55.23,75791.52,0.1,0.01392,2e-05,0.91463]
[1776549193349,55.23,75795.13,0.1,0.01401,3e-05,0.91979]
[1776549198384,55.23,75796.36,0.1,0.01404,3e-05,0.92156]
[1776549200644,55.23,75796.61,0.1,0.01405,3e-05,0.92191]
[1776549200685,55.23,75796.61,0.1,0.01405,3e-05,0.92191]
[1776549200785,55.23,75796.61,0.1,0.01405,3e-05,0.92191]
[1776549202160,55.23,75796.61,0.1,0.01405,3e-05,0.92191]
[1776549202412,55.23,75796.53,0.1,0.01405,3e-05,0.9218]
[1776549204704,55.23,75796.96,0.1,0.01406,3e-05,0.92242]
[1776549204749,55.23,75796.3,0.1,0.01404,3e-05,0.92147]
[1776549210688,55.23,75797.41,0.1,0.01407,3e-05,0.92306]
[1776549210749,55.23,75797.41,0.1,0.01407,3e-05,0.92306]
[1776549210788,55.23,75798.02,0.1,0.01408,3e-05,0.92394]
[1776549213489,55.23,75807.62,0.1,0.01426,3e-05,0.93332]
[1776549217517,55.23,75798.3,0.1,0.01402,3e-05,0.91989]
[1776549218524,55.23,75791.27,0.1,0.01385,2e-05,0.90985]
[1776549223559,55.23,75787.72,0.1,0.01376,2e-05,0.90482]
[1776549228596,55.23,75786.18,0.1,0.01372,2e-05,0.90264]
[1776549229535,55.23,75786.18,0.1,0.01372,2e-05,0.90264]
[1776549229545,55.23,75786.18,0.1,0.01372,2e-05,0.90264]
[1776549229832,55.23,75784.84,0.1,0.01369,2e-05,0.90075]
[1776549237657,55.23,75781.51,0.1,0.01361,2e-05,0.89606]
[1776549243699,55.23,75779.04,0.1,0.01355,2e-05,0.8926]
[1776549247556,55.23,75778.03,0.1,0.01352,2e-05,0.89119]
[1776549247695,55.23,75778.03,0.1,0.01352,2e-05,0.89119]
[1776549247713,55.23,75778.03,0.1,0.01352,2e-05,0.89119]
[1776549251604,55.23,75776.86,0.1,0.01349,2e-05,0.88955]
[1776549251759,55.23,75776.7,0.1,0.01349,2e-05,0.88933]
[1776549252632,55.23,75776.7,0.1,0.01349,2e-05,0.88933]
[1776549252765,55.23,75781.37,0.1,0.0136,2e-05,0.89587]
[1776549255674,55.23,75783.31,0.1,0.01365,2e-05,0.89859]
[1776549255786,55.23,75783.79,0.1,0.01366,2e-05,0.89927]
[1776549256960,55.23,75784.2,0.1,0.01367,2e-05,0.89985]
[1776549257720,55.23,75784.2,0.1,0.01367,2e-05,0.89985]
[1776549257757,55.23,75785.3,0.1,0.0137,2e-05,0.9014]
[1776549258870,55.23,75785.3,0.1,0.0137,2e-05,0.9014]
[1776549259737,55.23,75785.3,0.1,0.0137,2e-05,0.9014]
[1776549259818,55.23,75787.35,0.1,0.01375,2e-05,0.90429]
[1776549260907,55.23,75787.35,0.1,0.01375,2e-05,0.90429]
[1776549261762,55.23,75787.35,0.1,0.01375,2e-05,0.90429]
[1776549261858,55.23,75789.06,0.1,0.01379,2e-05,0.90671]
[1776549262991,55.23,75789.06,0.1,0.01379,2e-05,0.90671]
[1776549263845,55.23,75789.06,0.1,0.01379,2e-05,0.90671]
[1776549263841,55.23,75790.11,0.1,0.01382,2e-05,0.9082]
[1776549264855,55.23,75790.57,0.1,0.01383,2e-05,0.90886]
[1776549265085,55.23,75790.57,0.1,0.01383,2e-05,0.90886]
[1776549265873,55.23,75790.57,0.1,0.01383,2e-05,0.90886]
[1776549265858,55.23,75790.66,0.1,0.01383,2e-05,0.90898]
[1776549266863,55.23,75787.69,0.1,0.01376,2e-05,0.90477]
[1776549267038,55.23,75787.69,0.1,0.01376,2e-05,0.90477]
[1776549267872,55.23,75784.77,0.1,0.01369,2e-05,0.90065]
[1776549267916,55.23,75784.77,0.1,0.01369,2e-05,0.90065]
[1776549268877,55.23,75782.57,0.1,0.01363,2e-05,0.89755]
[1776549269075,55.23,75782.57,0.1,0.01363,2e-05,0.89755]
[1776549269884,55.23,75781.68,0.1,0.01361,2e-05,0.8963]
[1776549269942,55.23,75780.74,0.1,0.01359,2e-05,0.89498]
[1776549271049,55.23,75780.74,0.1,0.01359,2e-05,0.89498]
[1776549271121,55.23,75780.3,0.1,0.01351,2e-05,0.89]
[1776549271984,55.23,75780.3,0.1,0.01351,2e-05,0.89]
[1776549272071,55.23,75780.3,0.1,0.01351,2e-05,0.89]
[1776549273087,55.23,75780.3,0.1,0.01351,2e-05,0.89]
[1776549273114,55.23,75779.14,0.1,0.01349,2e-05,0.88838]
[1776549273950,55.23,75779.14,0.1,0.01349,2e-05,0.88838]
[1776549274017,55.23,75781.95,0.1,0.01355,2e-05,0.89231]
[1776549275060,55.23,75781.95,0.1,0.01355,2e-05,0.89231]
[1776549275071,55.23,75781.95,0.1,0.01355,2e-05,0.89231]
[1776549275142,55.23,75782.51,0.1,0.01357,2e-05,0.89309]
[1776549276257,55.23,75782.51,0.1,0.01357,2e-05,0.89309]
[1776549276267,55.23,75782.51,0.1,0.01357,2e-05,0.89309]
[1776549276338,55.23,75783.07,0.1,0.01358,2e-05,0.89388]
[1776549277455,55.23,75783.07,0.1,0.01358,2e-05,0.89388]
[1776549277464,55.23,75783.07,0.1,0.01358,2e-05,0.89388]
[1776549277556,55.23,75783.41,0.1,0.01359,2e-05,0.89435]
[1776549278756,55.23,75783.41,0.1,0.01359,2e-05,0.89435]
[1776549278765,55.23,75783.41,0.1,0.01359,2e-05,0.89435]
[1776549278858,55.23,75784.14,0.1,0.01361,2e-05,0.89538]
[1776549279915,55.23,75784.14,0.1,0.01361,2e-05,0.89538]
[1776549279930,55.23,75784.14,0.1,0.01361,2e-05,0.89538]
[1776549280016,55.23,75785.45,0.1,0.01364,2e-05,0.89722]
[1776549281129,55.23,75785.45,0.1,0.01364,2e-05,0.89722]
[1776549281139,55.23,75785.45,0.1,0.01364,2e-05,0.89722]
[1776549281231,55.23,75785.43,0.1,0.01364,2e-05,0.89719]
[1776549282352,55.23,75785.43,0.1,0.01364,2e-05,0.89719]
[1776549282363,55.23,75785.43,0.1,0.01364,2e-05,0.89719]
[1776549282383,55.23,75785.43,0.1,0.01364,2e-05,0.89719]
[1776549283544,55.23,75785.43,0.1,0.01364,2e-05,0.89719]
[1776549283554,55.23,75785.43,0.1,0.01364,2e-05,0.89719]
[1776549283645,55.23,75785.43,0.1,0.01364,2e-05,0.89719]
[1776549284678,55.23,75785.43,0.1,0.01364,2e-05,0.89719]
[1776549284684,55.23,75785.43,0.1,0.01364,2e-05,0.89719]
[1776549284780,55.23,75787.83,0.1,0.0137,2e-05,0.90057]
[1776549285876,55.23,75787.83,0.1,0.0137,2e-05,0.90057]
[1776549285884,55.23,75787.83,0.1,0.0137,2e-05,0.90057]
[1776549285996,55.23,75788.25,0.1,0.01371,2e-05,0.90116]
[1776549286989,55.23,75788.25,0.1,0.01371,2e-05,0.90116]
[1776549286999,55.23,75788.25,0.1,0.01371,2e-05,0.90116]
[1776549287090,55.23,75788.64,0.1,0.01372,2e-05,0.90172]
[1776549288126,55.23,75788.64,0.1,0.01372,2e-05,0.90172]
[1776549288134,55.23,75788.64,0.1,0.01372,2e-05,0.90172]
[1776549288227,55.23,75788.67,0.1,0.01372,2e-05,0.90176]
[1776549289301,55.23,75788.67,0.1,0.01372,2e-05,0.90176]
[1776549289309,55.23,75788.67,0.1,0.01372,2e-05,0.90176]
[1776549289402,55.23,75788.67,0.1,0.01372,2e-05,0.90176]
[1776549290474,55.23,75788.67,0.1,0.01372,2e-05,0.90176]
[1776549290481,55.23,75788.67,0.1,0.01372,2e-05,0.90176]
[1776549290576,55.23,75788.67,0.1,0.01372,2e-05,0.90176]
[1776549291666,55.23,75788.67,0.1,0.01372,2e-05,0.90176]
[1776549291683,55.23,75788.67,0.1,0.01372,2e-05,0.90176]
[1776549291700,55.23,75789.93,0.1,0.01375,2e-05,0.90354]
[1776549297303,55.23,75789.75,0.1,0.01375,2e-05,0.90328]
[1776549300432,55.23,75789.75,0.1,0.01375,2e-05,0.90328]
[1776549300534,55.23,75790.77,0.1,0.01377,2e-05,0.90473]
[1776549306136,55.23,75795.63,0.1,0.01389,2e-05,0.91163]
[1776549310164,55.23,75801.69,0.1,0.01404,3e-05,0.92029]
[1776549314432,55.23,75802.64,0.1,0.01407,3e-05,0.92166]
[1776549314446,55.23,75802.64,0.1,0.01407,3e-05,0.92166]
[1776549314461,55.23,75803.15,0.1,0.01408,3e-05,0.92239]
[1776549320236,55.23,75805.19,0.1,0.01413,3e-05,0.92532]
[1776549325269,55.23,75806.24,0.1,0.01416,3e-05,0.92684]
[1776549330557,55.23,75808.58,0.1,0.01422,3e-05,0.93022]
[1776549331026,55.23,75808.62,0.1,0.01422,3e-05,0.93028]
[1776549331079,55.23,75808.62,0.1,0.01422,3e-05,0.93028]
[1776549331311,55.23,75808.62,0.1,0.01415,3e-05,0.92579]
[1776549336347,55.23,75809.3,0.1,0.01417,3e-05,0.92677]
[1776549341166,55.23,75810.51,0.1,0.0142,3e-05,0.92852]
[1776549341385,55.23,75813.67,0.1,0.01428,3e-05,0.9331]
[1776549342410,55.23,75813.67,0.1,0.01428,3e-05,0.9331]
[1776549342521,55.23,75815.54,0.1,0.01433,3e-05,0.93582]
[1776549345283,55.23,75814.68,0.1,0.01431,3e-05,0.93456]
[1776549345568,55.23,75814.68,0.1,0.01431,3e-05,0.93456]
[1776549345614,55.23,75814.68,0.1,0.01431,3e-05,0.93456]
[1776549345700,55.23,75816.05,0.1,0.01434,3e-05,0.93656]
[1776549349329,55.23,75818.08,0.1,0.0144,3e-05,0.93952]
[1776549349526,55.23,75817.25,0.1,0.01437,3e-05,0.93831]
[1776549351653,55.23,75817.09,0.1,0.01437,3e-05,0.93807]
[1776549351665,55.23,75817.09,0.1,0.01437,3e-05,0.93807]
[1776549351754,55.23,75816.91,0.1,0.01437,3e-05,0.93781]
[1776549357723,55.23,75818.57,0.1,0.01441,3e-05,0.94023]
[1776549363619,55.23,75818.88,0.1,0.01442,3e-05,0.94068]
[1776549368658,55.23,75821.23,0.1,0.01448,3e-05,0.94412]
[1776549373695,55.23,75821.72,0.1,0.01449,3e-05,0.94484]
[1776549378731,55.23,75822.06,0.1,0.0145,3e-05,0.94534]
[1776549383766,55.23,75822.6,0.1,0.01451,3e-05,0.94613]
[1776549388801,55.23,75822.75,0.1,0.01452,3e-05,0.94635]
[1776549390079,55.23,75822.99,0.1,0.01452,3e-05,0.9467]
[1776549390814,55.23,75824.8,0.1,0.01457,3e-05,0.94936]
[1776549395851,55.23,75833.34,0.1,0.01473,3e-05,0.9574]
[1776549400887,55.23,75833.49,0.1,0.01473,3e-05,0.95762]
[1776549405918,55.23,75835.62,0.1,0.01479,3e-05,0.96078]
[1776549411961,55.23,75836.09,0.1,0.0148,3e-05,0.96148]
[1776549416996,55.23,75836.66,0.1,0.01481,3e-05,0.96233]
[1776549423041,55.23,75839.79,0.1,0.0149,3e-05,0.967]
[1776549428216,55.23,75841.08,0.1,0.01493,3e-05,0.96893]
[1776549434526,55.23,75843.02,0.1,0.01498,3e-05,0.97183]
[1776549434538,55.23,75843.02,0.1,0.01498,3e-05,0.97183]
[1776549434622,55.23,75843.45,0.1,0.01499,3e-05,0.97248]
[1776549440159,55.23,75842.18,0.1,0.01496,3e-05,0.97057]
[1776549446202,55.23,75843.4,0.1,0.01499,3e-05,0.9724]
[1776549451397,55.23,75845.14,0.1,0.01504,3e-05,0.97501]
[1776549451437,55.23,75845.14,0.1,0.01497,3e-05,0.97037]
[1776549458426,55.23,75836.91,0.1,0.01475,3e-05,0.9581]
[1776549464328,55.23,75833.32,0.1,0.01466,3e-05,0.95278]
[1776549469018,55.23,75832.24,0.1,0.01463,3e-05,0.95119]
[1776549469044,55.23,75831.61,0.1,0.01461,3e-05,0.95026]
[1776549473637,55.23,75829.48,0.1,0.01456,3e-05,0.94713]
[1776549473990,55.23,75826.63,0.1,0.01448,3e-05,0.94294]
[1776549475594,55.23,75826.63,0.1,0.01448,3e-05,0.94294]
[1776549475636,55.23,75826.44,0.1,0.01448,3e-05,0.94266]
[1776549481448,55.23,75825.85,0.1,0.01446,3e-05,0.9418]
[1776549486484,55.23,75829.87,0.1,0.01457,3e-05,0.9477]
[1776549492526,55.23,75828.63,0.1,0.01453,3e-05,0.94588]
[1776549497567,55.23,75827.09,0.1,0.01449,3e-05,0.94362]
[1776549503605,55.23,75827.43,0.1,0.0145,3e-05,0.94411]
[1776549508792,55.23,75826.26,0.1,0.01447,3e-05,0.9424]
[1776549514682,55.23,75829.1,0.1,0.01448,3e-05,0.94201]
[1776549520085,55.23,75833.59,0.1,0.0146,3e-05,0.9486]
[1776549520559,55.23,75834.81,0.1,0.01463,3e-05,0.9504]
[1776549520669,55.23,75834.81,0.1,0.01463,3e-05,0.9504]
[1776549520762,55.23,75838.46,0.1,0.01472,3e-05,0.9558]
[1776549522760,55.23,75838.46,0.1,0.01472,3e-05,0.9558]
[1776549522845,55.23,75839.34,0.1,0.01475,3e-05,0.95711]
[1776549528619,55.23,75839.58,0.1,0.01475,3e-05,0.95746]
[1776549528934,55.23,75838.75,0.1,0.01473,3e-05,0.95623]
[1776549534836,55.23,75841.74,0.1,0.01481,3e-05,0.96067]
[1776549539862,55.23,75842.39,0.1,0.01483,3e-05,0.96164]
[1776549544898,55.23,75841.07,0.1,0.01479,3e-05,0.95967]
[1776549549934,55.23,75842.67,0.1,0.01484,3e-05,0.96206]
[1776549554969,55.23,75841.77,0.1,0.01481,3e-05,0.96072]
[1776549560005,55.23,75842.05,0.1,0.01482,3e-05,0.96113]
[1776549565038,55.23,75842.18,0.1,0.01482,3e-05,0.96133]
[1776549570073,55.23,75841.24,0.1,0.0148,3e-05,0.95993]
[1776549575108,55.23,75841.29,0.1,0.01473,3e-05,0.95539]
[1776549580143,55.23,75846.92,0.1,0.01488,3e-05,0.96377]
[1776549587192,55.23,75848.23,0.1,0.01491,3e-05,0.96573]
[1776549591923,55.23,75847.43,0.1,0.01489,3e-05,0.96453]
[1776549591996,55.23,75846.03,0.1,0.01486,3e-05,0.96244]
[1776549594769,55.23,75844.82,0.1,0.01482,3e-05,0.96064]
[1776549594797,55.23,75844.47,0.1,0.01481,3e-05,0.96012]
[1776549599964,55.23,75841.21,0.1,0.01473,3e-05,0.95528]
[1776549600016,55.23,75841.21,0.1,0.01473,3e-05,0.95528]
[1776549602067,55.23,75841.21,0.1,0.01473,3e-05,0.95528]
[1776549602132,55.23,75837.12,0.1,0.01462,3e-05,0.94923]
[1776549603304,55.23,75822.1,0.1,0.01423,3e-05,0.92728]
[1776549606144,55.23,75822.1,0.1,0.01423,3e-05,0.92728]
[1776549606207,55.23,75813.93,0.1,0.01402,3e-05,0.91551]
[1776549611361,55.23,75811.89,0.1,0.01397,3e-05,0.91259]
[1776549612267,55.23,75811.89,0.1,0.01397,3e-05,0.91259]
[1776549612368,55.23,75809.82,0.1,0.01392,3e-05,0.90963]
[1776549618411,55.23,75806.73,0.1,0.01384,2e-05,0.90523]
[1776549626466,55.23,75804.94,0.1,0.0138,2e-05,0.90269]
[1776549631501,55.23,75802.41,0.1,0.01367,2e-05,0.89469]
[1776549636540,55.23,75803.4,0.1,0.0137,2e-05,0.89609]
[1776549638866,55.23,75803.22,0.1,0.01369,2e-05,0.89584]
[1776549638942,55.23,75802.52,0.1,0.01367,2e-05,0.89485]
[1776549644593,55.23,75800.72,0.1,0.01363,2e-05,0.89232]
[1776549649871,55.23,75794.78,0.1,0.01348,2e-05,0.884]
[1776549655670,55.23,75791.53,0.1,0.0134,2e-05,0.87947]
[1776549660704,55.23,75789.48,0.1,0.01335,2e-05,0.87663]
[1776549664546,55.23,75789.46,0.1,0.01335,2e-05,0.8766]
[1776549664572,55.23,75789.46,0.1,0.01335,2e-05,0.8766]
[1776549664733,55.23,75783.86,0.1,0.01322,2e-05,0.86886]
[1776549670012,55.23,75782.19,0.1,0.01318,2e-05,0.86657]
[1776549680081,55.23,75782.68,0.1,0.01319,2e-05,0.86724]
[1776549685880,55.23,75782.53,0.1,0.01319,2e-05,0.86704]
[1776549694943,55.23,75783.36,0.1,0.01314,2e-05,0.86385]
[1776549700222,55.23,75785.26,0.1,0.01319,2e-05,0.86646]
[1776549706020,55.23,75791.09,0.1,0.01333,2e-05,0.8745]
[1776549714077,55.23,75792.61,0.1,0.01337,2e-05,0.87661]
[1776549719112,55.23,75798.09,0.1,0.0135,2e-05,0.88423]
[1776549726161,55.23,75799.86,0.1,0.01354,2e-05,0.88671]
[1776549734220,55.23,75801.59,0.1,0.01359,2e-05,0.88913]
[1776549739253,55.23,75802.43,0.1,0.01361,2e-05,0.89031]
[1776549744292,55.23,75802.97,0.1,0.01362,2e-05,0.89107]
[1776549749323,55.23,75803.56,0.1,0.01363,2e-05,0.8919]
[1776549757380,55.23,75803.81,0.1,0.01358,2e-05,0.88784]
[1776549762415,55.23,75793.58,0.1,0.01333,2e-05,0.87359]
[1776549767450,55.23,75790.9,0.1,0.01326,2e-05,0.86989]
[1776549772485,55.23,75785.2,0.1,0.01312,2e-05,0.86206]
[1776549777520,55.23,75784.11,0.1,0.0131,2e-05,0.86057]
[1776549782555,55.23,75783.82,0.1,0.01309,2e-05,0.86017]
[1776549787589,55.23,75781.68,0.1,0.01304,2e-05,0.85725]
[1776549792626,55.23,75781.49,0.1,0.01304,2e-05,0.85699]
[1776549797660,55.23,75782.65,0.1,0.01306,2e-05,0.85857]
[1776549800757,55.23,75778.96,0.1,0.01298,2e-05,0.85354]
[1776549800875,55.23,75718.68,0.1,0.01161,2e-05,0.77471]
[1776549801674,55.23,75718.68,0.1,0.01161,2e-05,0.77471]
[1776549801739,55.23,75701.91,0.1,0.01126,2e-05,0.75384]
[1776549804729,55.23,75728.64,0.1,0.01183,2e-05,0.78732]
[1776549807603,55.23,75736.22,0.1,0.012,2e-05,0.79702]
[1776549807750,55.23,75736.3,0.1,0.012,2e-05,0.79712]
[1776549808794,55.23,75736.3,0.1,0.012,2e-05,0.79712]
[1776549811013,55.23,75746.14,0.1,0.01216,2e-05,0.80573]
[1776549817289,55.23,75742.19,0.1,0.01207,2e-05,0.80061]
[1776549817382,55.23,75736.37,0.1,0.01194,2e-05,0.79312]
[1776549821593,55.23,75738.36,0.1,0.01198,2e-05,0.79568]
[1776549821598,55.23,75738.36,0.1,0.01198,2e-05,0.79568]
[1776549821848,55.23,75738.36,0.1,0.01198,2e-05,0.79568]
[1776549826885,55.23,75732.94,0.1,0.01186,2e-05,0.78873]
[1776549831921,55.23,75730.66,0.1,0.01181,2e-05,0.78583]
[1776549836955,55.23,75719.03,0.1,0.01156,2e-05,0.77113]
[1776549840521,55.23,75719.22,0.1,0.01157,2e-05,0.77137]
[1776549840530,55.23,75719.22,0.1,0.01157,2e-05,0.77137]
[1776549841226,55.23,75719.72,0.1,0.01158,2e-05,0.772]
[1776549842561,55.23,75719.72,0.1,0.01158,2e-05,0.772]
[1776549842998,55.23,75723.33,0.1,0.01166,2e-05,0.77654]
[1776549848034,55.23,75725.12,0.1,0.01169,2e-05,0.7788]
[1776549849040,55.23,75717.6,0.1,0.01153,2e-05,0.76934]
[1776549851298,55.23,75711.94,0.1,0.01141,2e-05,0.76228]
[1776549854075,55.23,75702.85,0.1,0.01122,2e-05,0.75106]
[1776549858104,55.23,75694.18,0.1,0.01104,2e-05,0.74047]
[1776549863139,55.23,75698.12,0.1,0.01112,2e-05,0.74527]
[1776549868174,55.23,75699.22,0.1,0.01114,2e-05,0.74661]
[1776549873210,55.23,75695.77,0.1,0.01102,2e-05,0.7385]
[1776549878245,55.23,75703.91,0.1,0.01118,2e-05,0.74842]
[1776549883280,55.23,75706.31,0.1,0.01124,2e-05,0.75136]
[1776549888314,55.23,75707.27,0.1,0.01126,2e-05,0.75254]
[1776549891517,55.23,75707.14,0.1,0.01125,2e-05,0.75238]
[1776549891580,55.23,75707.19,0.1,0.01125,2e-05,0.75244]
[1776549893364,55.23,75707.19,0.1,0.01125,2e-05,0.75244]
[1776549893383,55.23,75707.19,0.1,0.01125,2e-05,0.75244]
[1776549893465,55.23,75707.19,0.1,0.01125,2e-05,0.75244]
[1776549900401,55.23,75703.69,0.1,0.01118,2e-05,0.74815]
[1776549905436,55.23,75705.26,0.1,0.01121,2e-05,0.75007]
[1776549906440,55.23,75712.4,0.1,0.01136,2e-05,0.75888]
[1776549911486,55.23,75718.28,0.1,0.01149,2e-05,0.76619]
[1776549916521,55.23,75720.05,0.1,0.01153,2e-05,0.7684]
[1776549921792,55.23,75720.26,0.1,0.01153,2e-05,0.76866]
[1776549927597,55.23,75720.99,0.1,0.01155,2e-05,0.76958]
[1776549932633,55.23,75721.36,0.1,0.0115,2e-05,0.76603]
[1776549937668,55.23,75720.92,0.1,0.01149,2e-05,0.76548]
[1776549942703,55.23,75720.45,0.1,0.01148,2e-05,0.76489]
[1776549944716,55.23,75714.05,0.1,0.01134,2e-05,0.75695]
[1776549945594,55.23,75714.05,0.1,0.01134,2e-05,0.75695]
[1776549945601,55.23,75714.05,0.1,0.01134,2e-05,0.75695]
[1776549945723,55.23,75712.01,0.1,0.0113,2e-05,0.75443]
[1776549950759,55.23,75712.21,0.1,0.0113,2e-05,0.75467]
[1776549956802,55.23,75701.82,0.1,0.01108,2e-05,0.74194]
[1776549962076,55.23,75702.64,0.1,0.0111,2e-05,0.74294]
[1776549967878,55.23,75701.87,0.1,0.01109,2e-05,0.742]
[1776549968885,55.23,75691.96,0.1,0.01088,2e-05,0.73001]
[1776549972146,55.23,75685.61,0.1,0.01075,2e-05,0.72242]
[1776549977952,55.23,75684.56,0.1,0.01073,2e-05,0.72117]
[1776549983028,55.23,75683.23,0.1,0.0107,2e-05,0.71959]
[1776549983150,55.23,75683.23,0.1,0.0107,2e-05,0.71959]
[1776549983230,55.23,75683.58,0.1,0.01071,2e-05,0.72]
[1776549985748,55.23,75688.0,0.1,0.0108,2e-05,0.72527]
[1776549985757,55.23,75688.0,0.1,0.0108,2e-05,0.72527]
[1776549986010,55.23,75685.48,0.1,0.01075,2e-05,0.72226]
[1776549989033,55.23,75678.51,0.1,0.01061,2e-05,0.714]
[1776549991046,55.23,75674.12,0.1,0.01047,2e-05,0.70504]
[1776549996081,55.23,75674.19,0.1,0.01047,2e-05,0.70512]
[1776549999413,55.23,75674.1,0.1,0.01047,2e-05,0.70502]
[1776549999514,55.23,75674.1,0.1,0.01047,2e-05,0.70502]
[1776550003559,55.23,75673.23,0.1,0.01045,2e-05,0.704]
[1776550003604,55.23,75673.23,0.1,0.01045,2e-05,0.704]
[1776550003588,55.23,75673.41,0.1,0.01045,2e-05,0.70421]
[1776550004137,55.23,75673.41,0.1,0.01045,2e-05,0.70421]
[1776550009172,55.23,75673.52,0.1,0.01046,2e-05,0.70434]
[1776550013749,55.23,75672.38,0.1,0.01043,2e-05,0.70301]
[1776550014207,55.23,75672.32,0.1,0.01043,2e-05,0.70294]
[1776550014953,55.23,75672.32,0.1,0.01043,2e-05,0.70294]
[1776550015013,55.23,75671.29,0.1,0.01041,2e-05,0.70174]
[1776550015772,55.23,75671.29,0.1,0.01041,2e-05,0.70174]
[1776550016221,55.23,75671.29,0.1,0.01041,2e-05,0.70174]
[1776550017053,55.23,75671.29,0.1,0.01041,2e-05,0.70174]
[1776550017435,55.23,75671.29,0.1,0.01041,2e-05,0.70174]
[1776550017476,55.23,75671.08,0.1,0.01041,2e-05,0.70149]
[1776550017826,55.23,75671.08,0.1,0.01041,2e-05,0.70149]
[1776550018587,55.23,75670.32,0.1,0.01039,2e-05,0.70061]
[1776550021257,55.23,75658.36,0.1,0.01016,2e-05,0.68681]
[1776550026292,55.23,75658.59,0.1,0.01017,2e-05,0.68707]
[1776550030718,55.23,75660.7,0.1,0.01021,2e-05,0.68949]
[1776550030726,55.23,75660.7,0.1,0.01021,2e-05,0.68949]
[1776550031326,55.23,75660.98,0.1,0.01021,2e-05,0.68981]
[1776550034058,55.23,75661.31,0.1,0.01022,2e-05,0.69019]
[1776550034537,55.23,75661.31,0.1,0.01022,2e-05,0.69019]
[1776550034619,55.23,75661.49,0.1,0.01022,2e-05,0.6904]
[1776550037529,55.23,75661.93,0.1,0.01023,2e-05,0.69091]
[1776550042640,55.23,75663.65,0.1,0.01026,2e-05,0.69289]
[1776550044251,55.23,75663.65,0.1,0.01026,2e-05,0.69289]
[1776550044417,55.23,75663.65,0.1,0.01026,2e-05,0.69289]
[1776550046623,55.23,75664.93,0.1,0.01029,2e-05,0.69436]
[1776550046630,55.23,75664.93,0.1,0.01029,2e-05,0.69436]
[1776550046630,55.23,75668.21,0.1,0.01035,2e-05,0.69816]
[1776550046732,55.23,75668.21,0.1,0.01035,2e-05,0.69816]
[1776550052472,55.23,75673.54,0.1,0.0104,2e-05,0.70058]
[1776550057508,55.23,75674.44,0.1,0.01042,2e-05,0.70163]
[1776550062543,55.23,75674.1,0.1,0.01041,2e-05,0.70123]
[1776550067578,55.23,75673.97,0.1,0.01041,2e-05,0.70108]
[1776550072613,55.23,75673.52,0.1,0.0104,2e-05,0.70055]
[1776550076646,55.23,75680.74,0.1,0.01054,2e-05,0.709]
[1776550081676,55.23,75685.62,0.1,0.01064,2e-05,0.71475]
[1776550087080,55.23,75684.41,0.1,0.01062,2e-05,0.71332]
[1776550089066,55.23,75681.1,0.1,0.01055,2e-05,0.70942]
[1776550089157,55.23,75680.12,0.1,0.01053,2e-05,0.70827]
[1776550095778,55.23,75681.5,0.1,0.01056,2e-05,0.70989]
[1776550101816,55.23,75680.37,0.1,0.01054,2e-05,0.70856]
[1776550106851,55.23,75676.88,0.1,0.01047,2e-05,0.70447]
[1776550111885,55.23,75676.95,0.1,0.01042,2e-05,0.70077]
[1776550116922,55.23,75678.44,0.1,0.01044,2e-05,0.7025]
[1776550123206,55.23,75677.58,0.1,0.01043,2e-05,0.7015]
[1776550131023,55.23,75680.16,0.1,0.01048,2e-05,0.70451]
[1776550140082,55.23,75678.21,0.1,0.01044,2e-05,0.70224]
[1776550143346,55.23,75671.49,0.1,0.01031,2e-05,0.69443]
[1776550147863,55.23,75667.88,0.1,0.01024,2e-05,0.69027]
[1776550148139,55.23,75659.3,0.1,0.01007,2e-05,0.68045]
[1776550150160,55.23,75656.05,0.1,0.01001,2e-05,0.67676]
[1776550150259,55.23,75655.88,0.1,0.01001,2e-05,0.67657]
[1776550158209,55.23,75655.76,0.1,0.01,2e-05,0.67644]
[1776550163486,55.23,75657.27,0.1,0.01003,2e-05,0.67815]
[1776550169285,55.23,75658.51,0.1,0.01006,2e-05,0.67955]
[1776550174322,55.23,75659.97,0.1,0.01003,2e-05,0.67751]
[1776550179356,55.23,75662.33,0.1,0.01008,2e-05,0.68019]
[1776550185398,55.23,75666.58,0.1,0.01016,2e-05,0.68504]
[1776550190435,55.23,75672.14,0.1,0.01027,2e-05,0.69142]
[1776550195584,55.23,75670.57,0.1,0.01024,2e-05,0.68961]
[1776550197041,55.23,75670.09,0.1,0.01023,2e-05,0.68906]
[1776550197083,55.23,75670.09,0.1,0.01023,2e-05,0.68906]
[1776550197482,55.23,75671.65,0.1,0.01026,2e-05,0.69086]
[1776550199046,55.23,75671.65,0.1,0.01026,2e-05,0.69086]
[1776550199495,55.23,75671.33,0.1,0.01025,2e-05,0.69049]
[1776550200158,55.23,75671.33,0.1,0.01025,2e-05,0.69049]
[1776550200220,55.23,75670.96,0.1,0.01024,2e-05,0.69006]
[1776550201076,55.23,75670.96,0.1,0.01024,2e-05,0.69006]
[1776550201123,55.23,75670.96,0.1,0.01024,2e-05,0.69006]
[1776550202252,55.23,75670.96,0.1,0.01024,2e-05,0.69006]
[1776550202517,55.23,75669.77,0.1,0.01022,2e-05,0.68869]
[1776550203078,55.23,75669.77,0.1,0.01022,2e-05,0.68869]
[1776550203766,55.23,75669.38,0.1,0.01021,2e-05,0.68825]
[1776550204185,55.23,75669.38,0.1,0.01021,2e-05,0.68825]
[1776550205538,55.23,75669.38,0.1,0.01021,2e-05,0.68825]
[1776550207086,55.23,75672.12,0.1,0.01027,2e-05,0.6914]
[1776550207600,55.23,75672.12,0.1,0.01027,2e-05,0.6914]
[1776550207601,55.23,75671.05,0.1,0.01025,2e-05,0.69017]
[1776550209227,55.23,75671.05,0.1,0.01025,2e-05,0.69017]
[1776550209567,55.23,75670.89,0.1,0.01024,2e-05,0.68998]
[1776550210118,55.23,75670.89,0.1,0.01024,2e-05,0.68998]
[1776550210209,55.23,75670.97,0.1,0.01024,2e-05,0.69007]
[1776550211242,55.23,75670.97,0.1,0.01024,2e-05,0.69007]
[1776550211282,55.23,75670.97,0.1,0.01024,2e-05,0.69007]
[1776550218070,55.23,75670.97,0.1,0.01024,2e-05,0.69007]
[1776550219389,55.23,75670.97,0.1,0.01024,2e-05,0.69007]
[1776550219636,55.23,75670.07,0.1,0.01023,2e-05,0.68904]
[1776550220129,55.23,75670.07,0.1,0.01023,2e-05,0.68904]
[1776550220134,55.23,75670.07,0.1,0.01023,2e-05,0.68904]
[1776550220642,55.23,75670.17,0.1,0.01023,2e-05,0.68915]
[1776550228699,55.23,75670.22,0.1,0.01023,2e-05,0.68921]
[1776550233977,55.23,75670.08,0.1,0.01017,2e-05,0.68531]
[1776550240783,55.23,75669.7,0.1,0.01017,2e-05,0.68487]
[1776550246825,55.23,75669.9,0.1,0.01017,2e-05,0.6851]
[1776550253875,55.23,75669.99,0.1,0.01017,2e-05,0.68521]
[1776550258287,55.23,75670.3,0.1,0.01018,2e-05,0.68556]
[1776550258432,55.23,75670.3,0.1,0.01018,2e-05,0.68556]
[1776550258533,55.23,75670.14,0.1,0.01017,2e-05,0.68538]
[1776550260291,55.23,75670.14,0.1,0.01017,2e-05,0.68538]
[1776550260392,55.23,75670.31,0.1,0.01018,2e-05,0.68557]
[1776550261451,55.23,75670.31,0.1,0.01018,2e-05,0.68557]
[1776550261552,55.23,75670.45,0.1,0.01018,2e-05,0.68573]
[1776550262511,55.23,75670.45,0.1,0.01018,2e-05,0.68573]
[1776550262613,55.23,75671.69,0.1,0.0102,2e-05,0.68716]
[1776550264445,55.23,75671.5,0.1,0.0102,2e-05,0.68694]
[1776550264485,55.23,75672.06,0.1,0.01021,2e-05,0.68758]
[1776550269985,55.23,75674.07,0.1,0.01025,2e-05,0.68989]
[1776550276029,55.23,75674.42,0.1,0.01026,2e-05,0.69029]
[1776550281063,55.23,75669.68,0.1,0.01017,2e-05,0.68485]
[1776550286098,55.23,75669.66,0.1,0.01016,2e-05,0.68483]
[1776550291135,55.23,75670.04,0.1,0.01012,2e-05,0.68153]
[1776550297176,55.23,75670.34,0.1,0.01012,2e-05,0.68187]
[1776550304474,55.23,75669.78,0.1,0.01011,2e-05,0.68123]
[1776550310268,55.23,75669.82,0.1,0.01011,2e-05,0.68128]
[1776550318326,55.23,75671.12,0.1,0.01014,2e-05,0.68276]
[1776550323551,55.23,75671.49,0.1,0.01015,2e-05,0.68319]
[1776550323691,55.23,75671.49,0.1,0.01015,2e-05,0.68319]
[1776550323761,55.23,75670.41,0.1,0.01013,2e-05,0.68195]
[1776550327689,55.23,75669.44,0.1,0.01011,2e-05,0.68085]
[1776550327744,55.23,75668.1,0.1,0.01008,2e-05,0.67932]
[1776550328882,55.23,75668.1,0.1,0.01008,2e-05,0.67932]
[1776550328887,55.23,75668.1,0.1,0.01008,2e-05,0.67932]
[1776550329974,55.23,75668.1,0.1,0.01008,2e-05,0.67932]
[1776550328984,55.23,75667.89,0.1,0.01008,2e-05,0.67908]
[1776550330657,55.23,75667.89,0.1,0.01008,2e-05,0.67908]
[1776550331672,55.23,75667.89,0.1,0.01008,2e-05,0.67908]
[1776550331741,55.23,75667.89,0.1,0.01008,2e-05,0.67908]
[1776550332747,55.23,75667.89,0.1,0.01008,2e-05,0.67908]
[1776550332757,55.23,75667.89,0.1,0.01008,2e-05,0.67908]
[1776550332848,55.23,75667.5,0.1,0.01007,2e-05,0.67864]
[1776550333905,55.23,75667.5,0.1,0.01007,2e-05,0.67864]
[1776550333912,55.23,75667.5,0.1,0.01007,2e-05,0.67864]
[1776550334436,55.23,75667.64,0.1,0.01007,2e-05,0.6788]
[1776550335077,55.23,75667.64,0.1,0.01007,2e-05,0.6788]
[1776550335085,55.23,75667.64,0.1,0.01007,2e-05,0.6788]
[1776550335179,55.23,75667.43,0.1,0.01007,2e-05,0.67856]
[1776550336213,55.23,75667.43,0.1,0.01007,2e-05,0.67856]
[1776550336219,55.23,75667.43,0.1,0.01007,2e-05,0.67856]
[1776550336449,55.23,75667.32,0.1,0.01007,2e-05,0.67843]
[1776550337412,55.23,75667.32,0.1,0.01007,2e-05,0.67843]
[1776550337419,55.23,75667.32,0.1,0.01007,2e-05,0.67843]
[1776550337513,55.23,75667.06,0.1,0.01006,2e-05,0.67814]
[1776550338527,55.23,75667.06,0.1,0.01006,2e-05,0.67814]
[1776550338623,55.23,75667.06,0.1,0.01006,2e-05,0.67814]
[1776550339722,55.23,75667.06,0.1,0.01006,2e-05,0.67814]
[1776550339728,55.23,75667.06,0.1,0.01006,2e-05,0.67814]
[1776550339823,55.23,75666.95,0.1,0.01006,2e-05,0.67801]
[1776550340881,55.23,75666.95,0.1,0.01006,2e-05,0.67801]
[1776550340978,55.23,75667.24,0.1,0.01006,2e-05,0.67834]
[1776550342028,55.23,75667.24,0.1,0.01006,2e-05,0.67834]
[1776550342037,55.23,75667.24,0.1,0.01006,2e-05,0.67834]
[1776550343234,55.23,75667.24,0.1,0.01006,2e-05,0.67834]
[1776550343251,55.23,75667.24,0.1,0.01006,2e-05,0.67834]
[1776550343499,55.23,75667.24,0.1,0.01006,2e-05,0.67834]
[1776550344363,55.23,75667.24,0.1,0.01006,2e-05,0.67834]
[1776550344506,55.23,75670.79,0.1,0.01013,2e-05,0.68239]
[1776550345932,55.23,75670.79,0.1,0.01013,2e-05,0.68239]
[1776550345513,55.23,75675.12,0.1,0.01022,2e-05,0.68735]
[1776550346549,55.23,75676.55,0.1,0.01024,2e-05,0.68899]
[1776550347278,55.23,75676.55,0.1,0.01024,2e-05,0.68899]
[1776550347636,55.23,75676.55,0.1,0.01024,2e-05,0.68899]
[1776550347723,55.23,75676.55,0.1,0.01024,2e-05,0.68899]
[1776550347735,55.23,75689.28,0.1,0.0105,2e-05,0.70377]
[1776550351846,55.23,75691.54,0.1,0.01054,2e-05,0.70642]
[1776550351855,55.23,75691.54,0.1,0.01054,2e-05,0.70642]
[1776550351956,55.23,75692.5,0.1,0.0105,2e-05,0.70373]
[1776550357599,55.23,75694.93,0.1,0.01055,2e-05,0.70658]
[1776550363888,55.23,75696.86,0.1,0.01059,2e-05,0.70885]
[1776550369682,55.23,75697.94,0.1,0.01061,2e-05,0.71013]
[1776550374717,55.23,75698.63,0.1,0.01063,2e-05,0.71094]
[1776550379751,55.23,75699.63,0.1,0.01065,2e-05,0.71212]
[1776550380564,55.23,75699.63,0.1,0.01065,2e-05,0.71212]
[1776550380758,55.23,75699.72,0.1,0.01065,2e-05,0.71223]
[1776550384030,55.23,75693.64,0.1,0.01053,2e-05,0.70506]
[1776550385362,55.23,75693.64,0.1,0.01053,2e-05,0.70506]
[1776550385369,55.23,75693.64,0.1,0.01053,2e-05,0.70506]
[1776550385416,55.23,75693.87,0.1,0.01053,2e-05,0.70533]
[1776550390828,55.23,75696.09,0.1,0.01058,2e-05,0.70794]
[1776550395863,55.23,75697.61,0.1,0.01061,2e-05,0.70974]
[1776550404170,55.23,75697.74,0.1,0.01061,2e-05,0.70989]
[1776550411977,55.23,75691.95,0.1,0.01044,2e-05,0.69927]
[1776550413284,55.23,75690.89,0.1,0.01042,2e-05,0.69804]
[1776550413383,55.23,75690.39,0.1,0.01041,2e-05,0.69746]
[1776550414418,55.23,75690.39,0.1,0.01041,2e-05,0.69746]
[1776550415001,55.23,75690.39,0.1,0.01041,2e-05,0.69746]
[1776550419375,55.23,75689.08,0.1,0.01038,2e-05,0.69593]
[1776550420038,55.23,75688.77,0.1,0.01038,2e-05,0.69557]
[1776550425077,55.23,75689.74,0.1,0.01039,2e-05,0.6967]
[1776550430108,55.23,75690.91,0.1,0.01042,2e-05,0.69806]
[1776550434380,55.23,75684.48,0.1,0.01029,2e-05,0.6906]
[1776550441185,55.23,75680.91,0.1,0.01022,2e-05,0.68649]
[1776550447227,55.23,75678.03,0.1,0.01017,2e-05,0.68319]
[1776550452262,55.23,75677.58,0.1,0.01016,2e-05,0.68267]
[1776550457297,55.23,75680.54,0.1,0.01021,2e-05,0.68607]
[1776550462332,55.23,75685.29,0.1,0.01031,2e-05,0.69154]
[1776550464131,55.23,75687.72,0.1,0.01035,2e-05,0.69435]
[1776550464590,55.23,75695.05,0.1,0.0105,2e-05,0.7029]
[1776550466123,55.23,75695.05,0.1,0.0105,2e-05,0.7029]
[1776550466154,55.23,75695.05,0.1,0.0105,2e-05,0.7029]
[1776550466360,55.23,75695.94,0.1,0.01052,2e-05,0.70394]
[1776550470335,55.23,75696.13,0.1,0.01052,2e-05,0.70416]
[1776550470365,55.23,75696.08,0.1,0.01052,2e-05,0.7041]
[1776550473417,55.23,75689.39,0.1,0.01033,2e-05,0.6925]
[1776550475495,55.23,75688.74,0.1,0.01032,2e-05,0.69175]
[1776550475545,55.23,75688.74,0.1,0.01032,2e-05,0.69175]
[1776550482481,55.23,75689.31,0.1,0.01033,2e-05,0.69241]
[1776550482485,55.23,75689.31,0.1,0.01033,2e-05,0.69241]
[1776550493554,55.23,75690.84,0.1,0.01036,2e-05,0.69418]
[1776550497617,55.23,75669.85,0.1,0.00995,2e-05,0.67017]
[1776550498823,55.23,75669.85,0.1,0.00995,2e-05,0.67017]
[1776550498924,55.23,75650.2,0.1,0.00959,2e-05,0.6483]
[1776550503280,55.23,75648.68,0.1,0.00956,2e-05,0.64664]
[1776550503632,55.23,75648.62,0.1,0.00956,2e-05,0.64657]
[1776550509047,55.23,75643.19,0.1,0.00946,2e-05,0.64064]
[1776550509057,55.23,75641.78,0.1,0.00943,2e-05,0.63911]
[1776550513051,55.23,75641.78,0.1,0.00943,2e-05,0.63911]
[1776550513124,55.23,75638.59,0.1,0.00937,2e-05,0.63566]
[1776550514378,55.23,75638.59,0.1,0.00937,2e-05,0.63566]
[1776550514471,55.23,75638.59,0.1,0.00937,2e-05,0.63566]
[1776550514947,55.23,75637.57,0.1,0.00936,2e-05,0.63456]
[1776550516409,55.23,75637.57,0.1,0.00936,2e-05,0.63456]
[1776550516725,55.23,75638.99,0.1,0.00938,2e-05,0.63609]
[1776550517731,55.23,75645.46,0.1,0.0095,2e-05,0.64312]
[1776550518736,55.23,75655.04,0.1,0.00968,2e-05,0.65363]
[1776550521275,55.23,75653.96,0.1,0.00966,2e-05,0.65244]
[1776550521374,55.23,75650.29,0.1,0.00959,2e-05,0.6484]
[1776550527320,55.23,75651.53,0.1,0.00961,2e-05,0.64976]
[1776550527801,55.23,75651.88,0.1,0.00962,2e-05,0.65015]
[1776550532417,55.23,75653.35,0.1,0.00959,2e-05,0.64814]
[1776550532426,55.23,75653.35,0.1,0.00959,2e-05,0.64814]
[1776550532500,55.23,75654.04,0.1,0.00961,2e-05,0.6489]
[1776550538877,55.23,75655.89,0.1,0.00964,2e-05,0.65094]
[1776550541619,55.23,75656.47,0.1,0.00965,2e-05,0.65158]
[1776550541898,55.23,75656.82,0.1,0.00966,2e-05,0.65196]
[1776550543538,55.23,75657.26,0.1,0.00967,2e-05,0.65245]
[1776550543548,55.23,75657.26,0.1,0.00967,2e-05,0.65245]
[1776550543912,55.23,75657.49,0.1,0.00967,2e-05,0.6527]
[1776550548946,55.23,75658.62,0.1,0.00969,2e-05,0.65395]
[1776550553983,55.23,75659.4,0.1,0.00971,2e-05,0.65481]
[1776550559017,55.23,75659.48,0.1,0.00971,2e-05,0.6549]
[1776550564052,55.23,75654.22,0.1,0.00961,2e-05,0.6491]
[1776550570093,55.23,75651.46,0.1,0.00956,2e-05,0.64607]
[1776550574297,55.23,75651.1,0.1,0.00955,2e-05,0.64567]
[1776550574384,55.23,75651.24,0.1,0.00955,2e-05,0.64583]
[1776550579160,55.23,75659.19,0.1,0.0097,2e-05,0.65458]
[1776550584195,55.23,75668.44,0.1,0.00987,2e-05,0.66489]
[1776550584641,55.23,75668.44,0.1,0.00987,2e-05,0.66489]
[1776550584668,55.23,75668.44,0.1,0.00987,2e-05,0.66489]
[1776550585201,55.23,75673.6,0.1,0.00997,2e-05,0.67069]
[1776550585632,55.23,75673.6,0.1,0.00997,2e-05,0.67069]
[1776550586208,55.23,75675.84,0.1,0.01002,2e-05,0.67323]
[1776550586547,55.23,75675.84,0.1,0.01002,2e-05,0.67323]
[1776550586771,55.23,75676.39,0.1,0.01003,2e-05,0.67385]
[1776550589686,55.23,75676.19,0.1,0.01002,2e-05,0.67362]
[1776550589698,55.23,75676.19,0.1,0.01002,2e-05,0.67362]
[1776550590236,55.23,75677.37,0.1,0.01005,2e-05,0.67496]
[1776550595272,55.23,75676.55,0.1,0.00998,2e-05,0.67032]
[1776550600308,55.23,75675.0,0.1,0.00995,2e-05,0.66857]
[1776550605340,55.23,75674.42,0.1,0.00994,2e-05,0.66791]
[1776550609374,55.23,75665.69,0.1,0.00977,2e-05,0.65814]
[1776550614409,55.23,75661.82,0.1,0.0097,2e-05,0.65384]
[1776550619445,55.23,75661.41,0.1,0.00969,2e-05,0.65339]
[1776550626493,55.23,75661.67,0.1,0.00969,2e-05,0.65368]
[1776550631530,55.23,75661.87,0.1,0.0097,2e-05,0.6539]
[1776550636563,55.23,75665.55,0.1,0.00977,2e-05,0.65798]
[1776550637570,55.23,75678.6,0.1,0.01001,2e-05,0.67263]
[1776550643612,55.23,75678.56,0.1,0.01001,2e-05,0.67259]
[1776550648886,55.23,75680.49,0.1,0.01005,2e-05,0.67478]
[1776550650661,55.23,75688.26,0.1,0.0102,2e-05,0.68365]
[1776550655696,55.23,75688.52,0.1,0.01015,2e-05,0.68019]
[1776550660739,55.23,75689.75,0.1,0.01018,2e-05,0.68159]
[1776550665768,55.23,75689.58,0.1,0.01017,2e-05,0.6814]
[1776550670804,55.23,75688.58,0.1,0.01015,2e-05,0.68025]
[1776550675842,55.23,75691.54,0.1,0.01021,2e-05,0.68365]
[1776550680877,55.23,75694.81,0.1,0.01028,2e-05,0.68741]
[1776550686153,55.23,75696.02,0.1,0.0103,2e-05,0.68881]
[1776550693969,55.23,75697.07,0.1,0.01032,2e-05,0.69002]
[1776550703032,55.23,75699.57,0.1,0.01037,2e-05,0.69292]
[1776550711088,55.23,75700.12,0.1,0.01032,2e-05,0.68975]
[1776550716124,55.23,75696.6,0.1,0.01026,2e-05,0.68569]
[1776550721158,55.23,75694.08,0.1,0.01021,2e-05,0.68279]
[1776550723066,55.23,75694.21,0.1,0.01021,2e-05,0.68294]
[1776550723151,55.23,75694.21,0.1,0.01021,2e-05,0.68294]
[1776550723167,55.23,75693.97,0.1,0.0102,2e-05,0.68267]
[1776550729824,55.23,75691.45,0.1,0.01015,2e-05,0.67978]
[1776550729877,55.23,75691.45,0.1,0.01015,2e-05,0.67978]
[1776550733001,55.23,75691.45,0.1,0.01015,2e-05,0.67978]
[1776550733015,55.23,75691.45,0.1,0.01015,2e-05,0.67978]
[1776550733243,55.23,75689.02,0.1,0.01011,2e-05,0.677]
[1776550734949,55.23,75685.4,0.1,0.01004,2e-05,0.67289]
[1776550734957,55.23,75685.4,0.1,0.01004,2e-05,0.67289]
[1776550735257,55.23,75685.37,0.1,0.01004,2e-05,0.67285]
[1776550740290,55.23,75683.37,0.1,0.01,2e-05,0.67059]
[1776550743340,55.23,75677.71,0.1,0.00989,2e-05,0.66421]
[1776550743396,55.23,75677.17,0.1,0.00988,2e-05,0.6636]
[1776550743873,55.23,75677.17,0.1,0.00988,2e-05,0.6636]
[1776550743884,55.23,75677.17,0.1,0.00988,2e-05,0.6636]
[1776550744318,55.23,75677.17,0.1,0.00988,2e-05,0.6636]
[1776550749358,55.23,75675.54,0.1,0.00985,2e-05,0.66178]
[1776550757651,55.23,75676.18,0.1,0.00986,2e-05,0.66249]
[1776550762686,55.23,75676.96,0.1,0.00988,2e-05,0.66337]
[1776550769495,55.23,75676.95,0.1,0.00988,2e-05,0.66336]
[1776550774529,55.23,75676.16,0.1,0.00981,2e-05,0.65878]
[1776550779565,55.23,75678.6,0.1,0.00985,2e-05,0.66151]
[1776550790642,55.23,75679.86,0.1,0.00988,2e-05,0.66292]
[1776550802722,55.23,75680.31,0.1,0.00989,2e-05,0.66342]
[1776550808768,55.23,75680.31,0.1,0.00989,2e-05,0.66342]
[1776550814045,55.23,75675.75,0.1,0.0098,2e-05,0.65832]
[1776550824114,55.23,75675.84,0.1,0.0098,2e-05,0.65842]
[1776550834184,55.23,75676.22,0.1,0.00976,2e-05,0.65517]
[1776550844256,55.23,75676.01,0.1,0.00975,2e-05,0.65493]
[1776550848048,55.23,75681.97,0.1,0.00987,2e-05,0.66158]
[1776550853085,55.23,75682.9,0.1,0.00988,2e-05,0.66263]
[1776550854332,55.23,75689.59,0.1,0.01001,2e-05,0.67017]
[1776550857715,55.23,75689.43,0.1,0.01001,2e-05,0.66999]
[1776550857727,55.23,75689.43,0.1,0.01001,2e-05,0.66999]
[1776550858119,55.23,75689.27,0.1,0.01,2e-05,0.6698]
[1776550863156,55.23,75689.53,0.1,0.01001,2e-05,0.6701]
[1776550867654,55.23,75689.41,0.1,0.01001,2e-05,0.66996]
[1776550867812,55.23,75689.41,0.1,0.01001,2e-05,0.66996]
[1776550868191,55.23,75689.41,0.1,0.01001,2e-05,0.66996]
[1776550871369,55.23,75689.41,0.1,0.01001,2e-05,0.66996]
[1776550871410,55.23,75689.41,0.1,0.01001,2e-05,0.66996]
[1776550871508,55.23,75688.03,0.1,0.00998,2e-05,0.6684]
[1776550878257,55.23,75688.03,0.1,0.00998,2e-05,0.6684]
[1776550884542,55.23,75684.12,0.1,0.00991,2e-05,0.664]
[1776550890345,55.23,75683.17,0.1,0.00989,2e-05,0.66293]
[1776550903432,55.23,75686.02,0.1,0.00989,2e-05,0.66242]
[1776550908470,55.23,75686.5,0.1,0.0099,2e-05,0.66296]
[1776550914753,55.23,75689.05,0.1,0.00995,2e-05,0.66583]
[1776550921558,55.23,75689.05,0.1,0.00995,2e-05,0.66583]
[1776550931629,55.23,75691.62,0.1,0.01,2e-05,0.66873]
[1776550941702,55.23,75694.47,0.1,0.01005,2e-05,0.67196]
[1776550942709,55.23,75702.11,0.1,0.0102,2e-05,0.68068]
[1776550946737,55.23,75709.9,0.1,0.01035,2e-05,0.68967]
[1776550952779,55.23,75712.77,0.1,0.01035,2e-05,0.68918]
[1776550956807,55.23,75706.29,0.1,0.01023,2e-05,0.6817]
[1776550961149,55.23,75703.44,0.1,0.01017,2e-05,0.67843]
[1776550961210,55.23,75703.12,0.1,0.01016,2e-05,0.67806]
[1776550966876,55.23,75701.36,0.1,0.01013,2e-05,0.67605]
[1776550971912,55.23,75700.83,0.1,0.01012,2e-05,0.67544]
[1776550977953,55.23,75700.35,0.1,0.01011,2e-05,0.6749]
[1776550985245,55.23,75699.31,0.1,0.01009,2e-05,0.67371]
[1776550991045,55.23,75698.48,0.1,0.01007,2e-05,0.67277]
[1776550996148,55.23,75698.49,0.1,0.01007,2e-05,0.67278]
[1776550996190,55.23,75698.49,0.1,0.01007,2e-05,0.67278]
[1776551001879,55.23,75698.32,0.1,0.01007,2e-05,0.67258]
[1776551001953,55.23,75698.33,0.1,0.01007,2e-05,0.6726]
[1776551007157,55.23,75698.45,0.1,0.01007,2e-05,0.67273]
[1776551012192,55.23,75702.72,0.1,0.0101,2e-05,0.67383]
[1776551017227,55.23,75705.32,0.1,0.01015,2e-05,0.6768]
[1776551025525,55.23,75706.13,0.1,0.01017,2e-05,0.67773]
[1776551028341,55.23,75698.5,0.1,0.01002,2e-05,0.66904]
[1776551029337,55.23,75687.74,0.1,0.00981,2e-05,0.65694]
[1776551035597,55.23,75690.58,0.1,0.00987,2e-05,0.66011]
[1776551041422,55.23,75691.53,0.1,0.00989,2e-05,0.66118]
[1776551047465,55.23,75690.92,0.1,0.00987,2e-05,0.66049]
[1776551049649,55.23,75700.69,0.1,0.01006,2e-05,0.67152]
[1776551050895,55.23,75700.69,0.1,0.01006,2e-05,0.67152]
[1776551050995,55.23,75700.69,0.1,0.01006,2e-05,0.67152]
[1776551051494,55.23,75701.21,0.1,0.01007,2e-05,0.67211]
[1776551052503,55.23,75706.33,0.1,0.01017,2e-05,0.67796]
[1776551053509,55.23,75711.88,0.1,0.01028,2e-05,0.68434]
[1776551056959,55.23,75711.99,0.1,0.01028,2e-05,0.68446]
[1776551057533,55.23,75711.41,0.1,0.01027,2e-05,0.68379]
[1776551058107,55.23,75711.41,0.1,0.01027,2e-05,0.68379]
[1776551058121,55.23,75711.41,0.1,0.01027,2e-05,0.68379]
[1776551058208,55.23,75714.8,0.1,0.01034,2e-05,0.68771]
[1776551059325,55.23,75714.8,0.1,0.01034,2e-05,0.68771]
[1776551059427,55.23,75714.8,0.1,0.01034,2e-05,0.68771]
[1776551060991,55.23,75714.8,0.1,0.01034,2e-05,0.68771]
[1776551061562,55.23,75713.72,0.1,0.01032,2e-05,0.68646]
[1776551062206,55.23,75713.72,0.1,0.01032,2e-05,0.68646]
[1776551062217,55.23,75713.72,0.1,0.01032,2e-05,0.68646]
[1776551062568,55.23,75713.24,0.1,0.01031,2e-05,0.68591]
[1776551063357,55.23,75713.24,0.1,0.01031,2e-05,0.68591]
[1776551063576,55.23,75712.85,0.1,0.0103,2e-05,0.68546]
[1776551065124,55.23,75712.57,0.1,0.01029,2e-05,0.68513]
[1776551065590,55.23,75712.16,0.1,0.01029,2e-05,0.68466]
[1776551066234,55.23,75712.16,0.1,0.01029,2e-05,0.68466]
[1776551066596,55.23,75711.82,0.1,0.01028,2e-05,0.68427]
[1776551067117,55.23,75711.82,0.1,0.01028,2e-05,0.68427]
[1776551067604,55.23,75711.62,0.1,0.01028,2e-05,0.68404]
[1776551068145,55.23,75711.62,0.1,0.01028,2e-05,0.68404]
[1776551068247,55.23,75711.37,0.1,0.01027,2e-05,0.68375]
[1776551069150,55.23,75711.37,0.1,0.01027,2e-05,0.68375]
[1776551069618,55.23,75711.37,0.1,0.01027,2e-05,0.68375]
[1776551069864,55.23,75711.37,0.1,0.01027,2e-05,0.68375]
[1776551070625,55.23,75710.87,0.1,0.01026,2e-05,0.68317]
[1776551071195,55.23,75710.87,0.1,0.01026,2e-05,0.68317]
[1776551071632,55.23,75710.76,0.1,0.0102,2e-05,0.67925]
[1776551076667,55.23,75711.17,0.1,0.01021,2e-05,0.67972]
[1776551085733,55.23,75710.95,0.1,0.01021,2e-05,0.67947]
[1776551091775,55.23,75710.14,0.1,0.01019,2e-05,0.67854]
[1776551097817,55.23,75709.98,0.1,0.01019,2e-05,0.67835]
[1776551102852,55.23,75714.97,0.1,0.01029,2e-05,0.68409]
[1776551108894,55.23,75716.87,0.1,0.01032,2e-05,0.68629]
[1776551113929,55.23,75714.35,0.1,0.01027,2e-05,0.68338]
[1776551118964,55.23,75714.25,0.1,0.01027,2e-05,0.68326]
[1776551123999,55.23,75713.29,0.1,0.01025,2e-05,0.68216]
[1776551129033,55.23,75712.92,0.1,0.01025,2e-05,0.68173]
[1776551134071,55.23,75711.62,0.1,0.01017,2e-05,0.67645]
[1776551142127,55.23,75710.93,0.1,0.01015,2e-05,0.67566]
[1776551147160,55.23,75710.29,0.1,0.01014,2e-05,0.67492]
[1776551153202,55.23,75709.78,0.1,0.01013,2e-05,0.67434]
[1776551159245,55.23,75709.83,0.1,0.01013,2e-05,0.6744]
[1776551166516,55.23,75709.48,0.1,0.01012,2e-05,0.674]
[1776551172335,55.23,75709.39,0.1,0.01012,2e-05,0.6739]
[1776551182406,55.23,75709.09,0.1,0.01012,2e-05,0.67356]
[1776551187441,55.23,75708.89,0.1,0.01011,2e-05,0.67333]
[1776551192631,55.23,75708.89,0.1,0.01011,2e-05,0.67333]
[1776551193240,55.23,75708.93,0.1,0.01006,2e-05,0.6696]
[1776551196726,55.23,75708.93,0.1,0.01006,2e-05,0.6696]
[1776551204560,55.23,75708.58,0.1,0.01005,2e-05,0.66921]
[1776551209492,55.23,75710.67,0.1,0.01009,2e-05,0.67158]
[1776551209537,55.23,75710.67,0.1,0.01009,2e-05,0.67158]
[1776551211602,55.23,75710.67,0.1,0.01009,2e-05,0.67158]
[1776551211629,55.23,75712.78,0.1,0.01013,2e-05,0.67399]
[1776551216876,55.23,75713.7,0.1,0.01015,2e-05,0.67504]
[1776551221913,55.23,75715.03,0.1,0.01018,2e-05,0.67656]
[1776551227722,55.23,75716.26,0.1,0.0102,2e-05,0.67797]
[1776551232757,55.23,75717.26,0.1,0.01022,2e-05,0.67912]
[1776551243059,55.23,75718.34,0.1,0.01024,2e-05,0.68036]
[1776551248869,55.23,75714.01,0.1,0.01016,2e-05,0.67539]
[1776551258945,55.23,75714.83,0.1,0.01012,2e-05,0.67255]
[1776551263975,55.23,75717.52,0.1,0.01017,2e-05,0.67562]
[1776551269009,55.23,75722.24,0.1,0.01026,2e-05,0.68104]
[1776551275053,55.23,75723.52,0.1,0.01029,2e-05,0.68252]
[1776551280088,55.23,75724.44,0.1,0.01031,2e-05,0.68358]
[1776551285122,55.23,75725.9,0.1,0.01034,2e-05,0.68527]
[1776551293409,55.23,75724.99,0.1,0.01032,2e-05,0.68422]
[1776551298445,55.23,75724.95,0.1,0.01032,2e-05,0.68417]
[1776551307276,55.23,75724.95,0.1,0.01032,2e-05,0.68417]
[1776551312608,55.23,75725.05,0.1,0.01032,2e-05,0.68429]
[1776551313504,55.23,75724.98,0.1,0.01026,2e-05,0.68038]
[1776551313683,55.23,75724.98,0.1,0.01026,2e-05,0.68038]
[1776551313727,55.23,75724.98,0.1,0.01026,2e-05,0.68038]
[1776551315495,55.23,75724.98,0.1,0.01026,2e-05,0.68038]
[1776551315500,55.23,75724.98,0.1,0.01026,2e-05,0.68038]
[1776551316701,55.23,75724.98,0.1,0.01026,2e-05,0.68038]
[1776551316803,55.23,75720.52,0.1,0.01017,2e-05,0.67526]
[1776551321635,55.23,75719.21,0.1,0.01015,2e-05,0.67376]
[1776551321711,55.23,75719.21,0.1,0.01015,2e-05,0.67376]
[1776551322833,55.23,75719.21,0.1,0.01015,2e-05,0.67376]
[1776551322935,55.23,75718.16,0.1,0.01013,2e-05,0.67256]
[1776551323667,55.23,75718.16,0.1,0.01013,2e-05,0.67256]
[1776551323724,55.23,75717.89,0.1,0.01012,2e-05,0.67225]
[1776551324786,55.23,75717.89,0.1,0.01012,2e-05,0.67225]
[1776551324888,55.23,75717.89,0.1,0.01012,2e-05,0.67225]
[1776551325720,55.23,75717.89,0.1,0.01012,2e-05,0.67225]
[1776551325781,55.23,75717.89,0.1,0.01012,2e-05,0.67225]
[1776551326760,55.23,75717.89,0.1,0.01012,2e-05,0.67225]
[1776551326862,55.23,75720.63,0.1,0.01018,2e-05,0.67539]
[1776551327520,55.23,75720.63,0.1,0.01018,2e-05,0.67539]
[1776551327521,55.23,75728.52,0.1,0.01033,2e-05,0.68447]
[1776551329147,55.23,75729.7,0.1,0.01036,2e-05,0.68584]
[1776551329801,55.23,75729.7,0.1,0.01036,2e-05,0.68584]
[1776551329903,55.23,75729.72,0.1,0.01036,2e-05,0.68586]
[1776551335474,55.23,75729.2,0.1,0.01035,2e-05,0.68526]
[1776551340509,55.23,75725.16,0.1,0.01027,2e-05,0.68059]
[1776551345545,55.23,75725.83,0.1,0.01028,2e-05,0.68136]
[1776551350580,55.23,75727.22,0.1,0.01031,2e-05,0.68297]
[1776551355615,55.23,75729.3,0.1,0.01035,2e-05,0.68538]
[1776551360649,55.23,75730.59,0.1,0.01037,2e-05,0.68687]
[1776551365684,55.23,75730.8,0.1,0.01038,2e-05,0.68712]
[1776551370726,55.23,75730.38,0.1,0.01037,2e-05,0.68663]
[1776551375756,55.23,75729.6,0.1,0.0103,2e-05,0.68189]
[1776551380765,55.23,75729.4,0.1,0.01029,2e-05,0.68166]
[1776551380816,55.23,75729.4,0.1,0.01029,2e-05,0.68166]
[1776551380918,55.23,75728.82,0.1,0.01028,2e-05,0.68099]
[1776551382787,55.23,75728.82,0.1,0.01028,2e-05,0.68099]
[1776551382814,55.23,75727.08,0.1,0.01025,2e-05,0.67898]
[1776551383922,55.23,75727.08,0.1,0.01025,2e-05,0.67898]
[1776551384023,55.23,75727.08,0.1,0.01025,2e-05,0.67898]
[1776551384528,55.23,75727.08,0.1,0.01025,2e-05,0.67898]
[1776551385825,55.23,75727.08,0.1,0.01025,2e-05,0.67898]
[1776551388816,55.23,75726.78,0.1,0.01024,2e-05,0.67864]
[1776551388907,55.23,75726.85,0.1,0.01024,2e-05,0.67872]
[1776551394915,55.23,75728.61,0.1,0.01028,2e-05,0.68075]
[1776551394992,55.23,75735.32,0.1,0.01041,2e-05,0.68852]
[1776551400938,55.23,75733.89,0.1,0.01038,2e-05,0.68686]
[1776551408993,55.23,75733.61,0.1,0.01038,2e-05,0.68653]
[1776551414033,55.23,75736.5,0.1,0.01044,2e-05,0.6899]
[1776551419064,55.23,75739.22,0.1,0.01049,2e-05,0.69308]
[1776551424098,55.23,75739.58,0.1,0.0105,2e-05,0.6935]
[1776551430141,55.23,75740.28,0.1,0.01051,2e-05,0.69432]
[1776551436187,55.23,75741.01,0.1,0.01047,2e-05,0.6913]
[1776551441217,55.23,75741.92,0.1,0.01049,2e-05,0.69236]
[1776551448503,55.23,75742.31,0.1,0.0105,2e-05,0.69282]
[1776551454308,55.23,75742.99,0.1,0.01051,2e-05,0.69361]
[1776551458574,55.23,75750.08,0.1,0.01065,2e-05,0.70196]
[1776551464383,55.23,75751.92,0.1,0.01069,2e-05,0.70414]
[1776551469418,55.23,75750.81,0.1,0.01067,2e-05,0.70283]
[1776551474690,55.23,75754.94,0.1,0.01075,2e-05,0.70773]
[1776551480495,55.23,75755.94,0.1,0.01077,2e-05,0.70893]
[1776551483521,55.23,75756.44,0.1,0.01078,2e-05,0.70952]
[1776551483565,55.23,75756.76,0.1,0.01079,2e-05,0.7099]
[1776551484773,55.23,75756.76,0.1,0.01079,2e-05,0.7099]
[1776551486670,55.23,75756.85,0.1,0.01079,2e-05,0.71001]
[1776551486701,55.23,75756.66,0.1,0.01079,2e-05,0.70979]
[1776551492579,55.23,75756.96,0.1,0.01074,2e-05,0.7062]
[1776551495566,55.23,75757.55,0.1,0.01075,2e-05,0.70691]
[1776551495719,55.23,75757.55,0.1,0.01075,2e-05,0.70691]
[1776551495785,55.23,75757.63,0.1,0.01075,2e-05,0.707]
[1776551501642,55.23,75755.07,0.1,0.0107,2e-05,0.70396]
[1776551503963,55.23,75755.21,0.1,0.0107,2e-05,0.70412]
[1776551504056,55.23,75755.12,0.1,0.0107,2e-05,0.70402]
[1776551505197,55.23,75755.12,0.1,0.0107,2e-05,0.70402]
[1776551505207,55.23,75755.12,0.1,0.0107,2e-05,0.70402]
[1776551505670,55.23,75755.1,0.1,0.0107,2e-05,0.70399]
[1776551506436,55.23,75755.1,0.1,0.0107,2e-05,0.70399]
[1776551506677,55.23,75754.61,0.1,0.01069,2e-05,0.70341]
[1776551507621,55.23,75754.61,0.1,0.01069,2e-05,0.70341]
[1776551507701,55.23,75752.5,0.1,0.01065,2e-05,0.70091]
[1776551508706,55.23,75752.5,0.1,0.01065,2e-05,0.70091]
[1776551509014,55.23,75778.14,0.1,0.01118,2e-05,0.73177]
[1776551509552,55.23,75778.14,0.1,0.01118,2e-05,0.73177]
[1776551509563,55.23,75778.14,0.1,0.01118,2e-05,0.73177]
[1776551510119,55.23,75778.14,0.1,0.01118,2e-05,0.73177]
[1776551510129,55.23,75777.62,0.1,0.01117,2e-05,0.73114]
[1776551511717,55.23,75777.62,0.1,0.01117,2e-05,0.73114]
[1776551511759,55.23,75775.5,0.1,0.01113,2e-05,0.72854]
[1776551517755,55.23,75777.12,0.1,0.01116,2e-05,0.73052]
[1776551518262,55.23,75777.12,0.1,0.01116,2e-05,0.73052]
[1776551518762,55.23,75777.68,0.1,0.01117,2e-05,0.73121]
[1776551522288,55.23,75777.93,0.1,0.01118,2e-05,0.73151]
[1776551522793,55.23,75777.95,0.1,0.01118,2e-05,0.73154]
[1776551527827,55.23,75776.98,0.1,0.01116,2e-05,0.73035]
[1776551533868,55.23,75781.65,0.1,0.01126,2e-05,0.73608]
[1776551538904,55.23,75782.36,0.1,0.01127,2e-05,0.73695]
[1776551543942,55.23,75783.93,0.1,0.01131,2e-05,0.73889]
[1776551548978,55.23,75783.6,0.1,0.0113,2e-05,0.73848]
[1776551554011,55.23,75789.1,0.1,0.01136,2e-05,0.74121]
[1776551556431,55.23,75794.07,0.1,0.01147,2e-05,0.74739]
[1776551558646,55.23,75799.61,0.1,0.01159,2e-05,0.75432]
[1776551559044,55.23,75800.17,0.1,0.0116,2e-05,0.75502]
[1776551564080,55.23,75805.39,0.1,0.01171,2e-05,0.7616]
[1776551564678,55.23,75805.39,0.1,0.01171,2e-05,0.7616]
[1776551570122,55.23,75804.58,0.1,0.0117,2e-05,0.76058]
[1776551576166,55.23,75803.72,0.1,0.01168,2e-05,0.75949]
[1776551581202,55.23,75798.9,0.1,0.01157,2e-05,0.75343]
[1776551586474,55.23,75797.98,0.1,0.01155,2e-05,0.75227]
[1776551597551,55.23,75797.19,0.1,0.01153,2e-05,0.75128]
[1776551603357,55.23,75800.9,0.1,0.01162,2e-05,0.75594]
[1776551608392,55.23,75801.94,0.1,0.01164,2e-05,0.75725]
[1776551609755,55.23,75801.94,0.1,0.01164,2e-05,0.75725]
[1776551609810,55.23,75801.73,0.1,0.01163,2e-05,0.75698]
[1776551615441,55.23,75801.91,0.1,0.01158,2e-05,0.75308]
[1776551620475,55.23,75801.35,0.1,0.01156,2e-05,0.75238]
[1776551627761,55.23,75800.88,0.1,0.01155,2e-05,0.75179]
[1776551634196,55.23,75802.44,0.1,0.01159,2e-05,0.75375]
[1776551634273,55.23,75802.65,0.1,0.01159,2e-05,0.75401]
[1776551640615,55.23,75807.02,0.1,0.01169,2e-05,0.75951]
[1776551645651,55.23,75806.25,0.1,0.01167,2e-05,0.75854]
[1776551650689,55.23,75805.46,0.1,0.01165,2e-05,0.75755]
[1776551655722,55.23,75804.95,0.1,0.01164,2e-05,0.7569]
[1776551657973,55.23,75796.8,0.1,0.01146,2e-05,0.74669]
[1776551664785,55.23,75797.19,0.1,0.01147,2e-05,0.74718]
[1776551669820,55.23,75797.48,0.1,0.01148,2e-05,0.74754]
[1776551675862,55.23,75799.8,0.1,0.01147,2e-05,0.74633]
[1776551679028,55.23,75802.89,0.1,0.01154,2e-05,0.75019]
[1776551679120,55.23,75802.84,0.1,0.01154,2e-05,0.75013]
[1776551684925,55.23,75802.38,0.1,0.01153,2e-05,0.74955]
[1776551689961,55.23,75801.86,0.1,0.01151,2e-05,0.7489]
[1776551695231,55.23,75803.49,0.1,0.01155,2e-05,0.75094]
[1776551699411,55.23,75804.77,0.1,0.01158,2e-05,0.75254]
[1776551700034,55.23,75807.41,0.1,0.01164,2e-05,0.75586]
[1776551702227,55.23,75808.44,0.1,0.01166,2e-05,0.75716]
[1776551702235,55.23,75808.44,0.1,0.01166,2e-05,0.75716]
[1776551702242,55.23,75808.42,0.1,0.01166,2e-05,0.75713]
[1776551707121,55.23,75816.76,0.1,0.01185,2e-05,0.76771]
[1776551707853,55.23,75816.76,0.1,0.01185,2e-05,0.76771]
[1776551708324,55.23,75822.65,0.1,0.01198,2e-05,0.77525]
[1776551708812,55.23,75822.65,0.1,0.01198,2e-05,0.77525]
[1776551710102,55.23,75822.65,0.1,0.01198,2e-05,0.77525]
[1776551710775,55.23,75822.65,0.1,0.01198,2e-05,0.77525]
[1776551711108,55.23,75823.46,0.1,0.012,2e-05,0.77629]
[1776551711863,55.23,75823.46,0.1,0.012,2e-05,0.77629]
[1776551712114,55.23,75819.42,0.1,0.01191,2e-05,0.77111]
[1776551712982,55.23,75819.42,0.1,0.01191,2e-05,0.77111]
[1776551715571,55.23,75821.66,0.1,0.01196,2e-05,0.77398]
[1776551718725,55.23,75818.71,0.1,0.01189,2e-05,0.7702]
[1776551719163,55.23,75818.71,0.1,0.01189,2e-05,0.7702]
[1776551719823,55.23,75818.71,0.1,0.01189,2e-05,0.7702]
[1776551720170,55.23,75815.72,0.1,0.01182,2e-05,0.76638]
[1776551721182,55.23,75815.72,0.1,0.01182,2e-05,0.76638]
[1776551721251,55.23,75805.17,0.1,0.01159,2e-05,0.75305]
[1776551721822,55.23,75805.17,0.1,0.01159,2e-05,0.75305]
[1776551722183,55.23,75805.17,0.1,0.01159,2e-05,0.75305]
[1776551725751,55.23,75804.35,0.1,0.01157,2e-05,0.75202]
[1776551726211,55.23,75805.16,0.1,0.01159,2e-05,0.75303]
[1776551731979,55.23,75804.28,0.1,0.01157,2e-05,0.75193]
[1776551732255,55.23,75804.38,0.1,0.01151,2e-05,0.74793]
[1776551736069,55.23,75804.31,0.1,0.01151,2e-05,0.74785]
[1776551736396,55.23,75803.49,0.1,0.01149,2e-05,0.74682]
[1776551744337,55.23,75802.65,0.1,0.01147,2e-05,0.74577]
[1776551749378,55.23,75799.53,0.1,0.0114,2e-05,0.74189]
[1776551750792,55.23,75800.02,0.1,0.01141,2e-05,0.7425]
[1776551751393,55.23,75805.99,0.1,0.01154,2e-05,0.74995]
[1776551752346,55.23,75805.99,0.1,0.01154,2e-05,0.74995]
[1776551752399,55.23,75806.67,0.1,0.01156,2e-05,0.7508]
[1776551757434,55.23,75805.85,0.1,0.01154,2e-05,0.74977]
[1776551768745,55.23,75804.54,0.1,0.01151,2e-05,0.74813]
[1776551776571,55.23,75804.53,0.1,0.01151,2e-05,0.74812]
[1776551784624,55.23,75803.48,0.1,0.01149,2e-05,0.74681]
[1776551790665,55.23,75801.52,0.1,0.01145,2e-05,0.74437]
[1776551795701,55.23,75816.52,0.1,0.01172,2e-05,0.75906]
[1776551799162,55.23,75818.99,0.1,0.01177,2e-05,0.76219]
[1776551799258,55.23,75819.22,0.1,0.01178,2e-05,0.76248]
[1776551802751,55.23,75809.52,0.1,0.01156,2e-05,0.75024]
[1776551807372,55.23,75809.1,0.1,0.01155,2e-05,0.74972]
[1776551807458,55.23,75809.1,0.1,0.01155,2e-05,0.74972]
[1776551807506,55.23,75809.16,0.1,0.01155,2e-05,0.74979]
[1776551811817,55.23,75818.97,0.1,0.01177,2e-05,0.76216]
[1776551813498,55.23,75818.97,0.1,0.01177,2e-05,0.76216]
[1776551813828,55.23,75819.26,0.1,0.01178,2e-05,0.76253]
[1776551814552,55.23,75819.26,0.1,0.01178,2e-05,0.76253]
[1776551814834,55.23,75818.98,0.1,0.01177,2e-05,0.76217]
[1776551815552,55.23,75818.98,0.1,0.01177,2e-05,0.76217]
[1776551815597,55.23,75818.44,0.1,0.01176,2e-05,0.76149]
[1776551816732,55.23,75818.44,0.1,0.01176,2e-05,0.76149]
[1776551816847,55.23,75818.44,0.1,0.01176,2e-05,0.76149]
[1776551817561,55.23,75818.44,0.1,0.01176,2e-05,0.76149]
[1776551817855,55.23,75815.84,0.1,0.0117,2e-05,0.7582]
[1776551818664,55.23,75815.84,0.1,0.0117,2e-05,0.7582]
[1776551819095,55.23,75814.28,0.1,0.01167,2e-05,0.75623]
[1776551819611,55.23,75814.28,0.1,0.01167,2e-05,0.75623]
[1776551819871,55.23,75814.28,0.1,0.01167,2e-05,0.75623]
[1776551820764,55.23,75814.28,0.1,0.01167,2e-05,0.75623]
[1776551820875,55.23,75814.06,0.1,0.01166,2e-05,0.75595]
[1776551821778,55.23,75814.06,0.1,0.01166,2e-05,0.75595]
[1776551821886,55.23,75813.83,0.1,0.01166,2e-05,0.75566]
[1776551822906,55.23,75813.83,0.1,0.01166,2e-05,0.75566]
[1776551822950,55.23,75809.77,0.1,0.01157,2e-05,0.75056]
[1776551823677,55.23,75809.77,0.1,0.01157,2e-05,0.75056]
[1776551823763,55.23,75809.77,0.1,0.01157,2e-05,0.75056]
[1776551824860,55.23,75809.77,0.1,0.01157,2e-05,0.75056]
[1776551824905,55.23,75809.77,0.1,0.01157,2e-05,0.75056]
[1776551825789,55.23,75809.77,0.1,0.01157,2e-05,0.75056]
[1776551825838,55.23,75809.77,0.1,0.01157,2e-05,0.75056]
[1776551825890,55.23,75809.45,0.1,0.01156,2e-05,0.75015]
[1776551827750,55.23,75809.45,0.1,0.01156,2e-05,0.75015]
[1776551827925,55.23,75809.45,0.1,0.01156,2e-05,0.75015]
[1776551832961,55.23,75809.42,0.1,0.01156,2e-05,0.75012]
[1776551837995,55.23,75803.78,0.1,0.01143,2e-05,0.74307]
[1776551843032,55.23,75803.54,0.1,0.01143,2e-05,0.74278]
[1776551849309,55.23,75801.91,0.1,0.01139,2e-05,0.74075]
[1776551858137,55.23,75801.62,0.1,0.01133,2e-05,0.7363]
[1776551863205,55.23,75803.99,0.1,0.01138,2e-05,0.73924]
[1776551863213,55.23,75803.99,0.1,0.01138,2e-05,0.73924]
[1776551863246,55.23,75803.65,0.1,0.01137,2e-05,0.73881]
[1776551869449,55.23,75803.21,0.1,0.01136,2e-05,0.73827]
[1776551875256,55.23,75803.69,0.1,0.01137,2e-05,0.73886]
[1776551878774,55.23,75805.72,0.1,0.01142,2e-05,0.74138]
[1776551879521,55.23,75805.48,0.1,0.01141,2e-05,0.74108]
[1776551883170,55.23,75805.09,0.1,0.0114,2e-05,0.7406]
[1776551883311,55.23,75804.97,0.1,0.0114,2e-05,0.74045]
[1776551888934,55.23,75804.61,0.1,0.01139,2e-05,0.74]
[1776551889591,55.23,75804.65,0.1,0.01139,2e-05,0.74005]
[1776551897412,55.23,75804.21,0.1,0.01138,2e-05,0.73951]
[1776551902446,55.23,75809.65,0.1,0.0115,2e-05,0.74628]
[1776551907482,55.23,75812.93,0.1,0.01157,2e-05,0.75038]
[1776551913524,55.23,75814.52,0.1,0.01155,2e-05,0.74824]
[1776551915540,55.23,75820.7,0.1,0.01168,2e-05,0.75601]
[1776551920573,55.23,75823.69,0.1,0.01175,2e-05,0.75979]
[1776551927612,55.23,75825.13,0.1,0.01178,2e-05,0.76162]
[1776551927997,55.23,75825.13,0.1,0.01178,2e-05,0.76162]
[1776551928059,55.23,75825.4,0.1,0.01179,2e-05,0.76197]
[1776551929238,55.23,75825.4,0.1,0.01179,2e-05,0.76197]
[1776551929636,55.23,75825.4,0.1,0.01179,2e-05,0.76197]
[1776551934672,55.23,75828.66,0.1,0.01186,2e-05,0.76612]
[1776551939942,55.23,75830.13,0.1,0.0119,2e-05,0.768]
[1776551946757,55.23,75830.82,0.1,0.01191,2e-05,0.76888]
[1776551951794,55.23,75830.54,0.1,0.01191,2e-05,0.76852]
[1776551957833,55.23,75830.54,0.1,0.01191,2e-05,0.76852]
[1776551963876,55.23,75830.79,0.1,0.01191,2e-05,0.76884]
[1776551968911,55.23,75830.32,0.1,0.0119,2e-05,0.76824]
[1776551976968,55.23,75829.15,0.1,0.01181,2e-05,0.76254]
[1776551978626,55.23,75829.15,0.1,0.01181,2e-05,0.76254]
[1776551978660,55.23,75829.15,0.1,0.01181,2e-05,0.76254]
[1776551978982,55.23,75828.96,0.1,0.01181,2e-05,0.7623]
[1776551984016,55.23,75828.65,0.1,0.0118,2e-05,0.76191]
[1776551987264,55.23,75828.65,0.1,0.0118,2e-05,0.76191]
[1776551987309,55.23,75828.32,0.1,0.01179,2e-05,0.76149]
[1776551994088,55.23,75827.81,0.1,0.01178,2e-05,0.76084]
[1776551995906,55.23,75829.5,0.1,0.01182,2e-05,0.76299]
[1776551996129,55.23,75793.48,0.1,0.01103,2e-05,0.71822]
[1776551997133,55.23,75766.5,0.1,0.01047,2e-05,0.6861]
[1776552002169,55.23,75777.36,0.1,0.01069,2e-05,0.69889]
[1776552005799,55.23,75776.89,0.1,0.01068,2e-05,0.69833]
[1776552006196,55.23,75777.1,0.1,0.01069,2e-05,0.69858]
[1776552009222,55.23,75795.91,0.1,0.01108,2e-05,0.72118]
[1776552013067,55.23,75797.43,0.1,0.01112,2e-05,0.72303]
[1776552013256,55.23,75797.39,0.1,0.01111,2e-05,0.72298]
[1776552017273,55.23,75791.49,0.1,0.01099,2e-05,0.71581]
[1776552022310,55.23,75790.25,0.1,0.01096,2e-05,0.71432]
[1776552028350,55.23,75789.59,0.1,0.01095,2e-05,0.71352]
[1776552033433,55.23,75790.12,0.1,0.0109,2e-05,0.71015]
[1776552033513,55.23,75790.44,0.1,0.01091,2e-05,0.71054]
[1776552039425,55.23,75791.34,0.1,0.01093,2e-05,0.71162]
[1776552043663,55.23,75792.14,0.1,0.01094,2e-05,0.71258]
[1776552043697,55.23,75792.13,0.1,0.01094,2e-05,0.71257]
[1776552049496,55.23,75792.29,0.1,0.01095,2e-05,0.71276]
[1776552052517,55.23,75799.76,0.1,0.0111,2e-05,0.72182]
[1776552057552,55.23,75799.09,0.1,0.01109,2e-05,0.721]
[1776552062587,55.23,75797.9,0.1,0.01107,2e-05,0.71956]
[1776552065059,55.23,75797.69,0.1,0.01106,2e-05,0.7193]
[1776552066089,55.23,75797.93,0.1,0.01107,2e-05,0.71959]
[1776552066139,55.23,75797.2,0.1,0.01105,2e-05,0.71871]
[1776552068475,55.23,75797.2,0.1,0.01105,2e-05,0.71871]
[1776552070127,55.23,75793.01,0.1,0.01096,2e-05,0.71363]
[1776552070642,55.23,75791.68,0.1,0.01093,2e-05,0.71203]
[1776552077692,55.23,75786.82,0.1,0.01083,2e-05,0.70619]
[1776552082730,55.23,75785.85,0.1,0.01081,2e-05,0.70503]
[1776552085751,55.23,75771.96,0.1,0.01052,2e-05,0.68858]
[1776552090786,55.23,75767.85,0.1,0.01044,2e-05,0.68377]
[1776552095823,55.23,75766.83,0.1,0.01036,2e-05,0.67869]
[1776552100856,55.23,75769.82,0.1,0.01042,2e-05,0.68217]
[1776552106819,55.23,75766.22,0.1,0.01035,2e-05,0.67798]
[1776552106903,55.23,75765.76,0.1,0.01034,2e-05,0.67745]
[1776552108932,55.23,75765.76,0.1,0.01034,2e-05,0.67745]
[1776552110425,55.23,75765.76,0.1,0.01034,2e-05,0.67745]
[1776552117976,55.23,75761.73,0.1,0.01026,2e-05,0.6728]
[1776552123251,55.23,75759.35,0.1,0.01021,2e-05,0.67006]
[1776552128776,55.23,75756.31,0.1,0.01015,2e-05,0.66657]
[1776552129271,55.23,75756.22,0.1,0.01015,2e-05,0.66647]
[1776552129373,55.23,75751.46,0.1,0.01006,2e-05,0.66105]
[1776552131312,55.23,75751.46,0.1,0.01006,2e-05,0.66105]
[1776552131314,55.23,75751.63,0.1,0.01006,2e-05,0.66124]
[1776552132083,55.23,75751.63,0.1,0.01006,2e-05,0.66124]
[1776552133331,55.23,75751.42,0.1,0.01006,2e-05,0.661]
[1776552133372,55.23,75751.49,0.1,0.01006,2e-05,0.66108]
[1776552138875,55.23,75751.59,0.1,0.01006,2e-05,0.6612]
[1776552139440,55.23,75751.59,0.1,0.01006,2e-05,0.6612]
[1776552139541,55.23,75751.52,0.1,0.01006,2e-05,0.66112]
[1776552145165,55.23,75752.85,0.1,0.01008,2e-05,0.66263]
[1776552152214,55.23,75753.84,0.1,0.01005,2e-05,0.65993]
[1776552158257,55.23,75755.02,0.1,0.01007,2e-05,0.66127]
[1776552163531,55.23,75756.11,0.1,0.01009,2e-05,0.66251]
[1776552169334,55.23,75755.45,0.1,0.01008,2e-05,0.66176]
[1776552177389,55.23,75756.48,0.1,0.0101,2e-05,0.66293]
[1776552183672,55.23,75758.63,0.1,0.01014,2e-05,0.66539]
[1776552187460,55.23,75764.98,0.1,0.01027,2e-05,0.67267]
[1776552188299,55.23,75764.98,0.1,0.01027,2e-05,0.67267]
[1776552188467,55.23,75765.44,0.1,0.01028,2e-05,0.6732]
[1776552193742,55.23,75765.47,0.1,0.01028,2e-05,0.67324]
[1776552202565,55.23,75760.61,0.1,0.01018,2e-05,0.66765]
[1776552208608,55.23,75756.84,0.1,0.01011,2e-05,0.66334]
[1776552213884,55.23,75755.6,0.1,0.01002,2e-05,0.65811]
[1776552222180,55.23,75757.17,0.1,0.01006,2e-05,0.65989]
[1776552227740,55.23,75755.88,0.1,0.01003,2e-05,0.65843]
[1776552229396,55.23,75755.18,0.1,0.01002,2e-05,0.65763]
[1776552229754,55.23,75755.11,0.1,0.01002,2e-05,0.65756]
[1776552234789,55.23,75761.01,0.1,0.01013,2e-05,0.66426]
[1776552239824,55.23,75764.67,0.1,0.0102,2e-05,0.66845]
[1776552242930,55.23,75790.34,0.1,0.01073,2e-05,0.69844]
[1776552247970,55.23,75785.88,0.1,0.01063,2e-05,0.69316]
[1776552249897,55.23,75794.87,0.1,0.01082,2e-05,0.70385]
[1776552253941,55.23,75788.83,0.1,0.0107,2e-05,0.69665]
[1776552258961,55.23,75782.97,0.1,0.01057,2e-05,0.68972]
[1776552264244,55.23,75783.72,0.1,0.01059,2e-05,0.69061]
[1776552269751,55.23,75783.72,0.1,0.01059,2e-05,0.69061]
[1776552269831,55.23,75783.91,0.1,0.01059,2e-05,0.69083]
[1776552275072,55.23,75784.0,0.1,0.01054,2e-05,0.687]
[1776552280107,55.23,75783.17,0.1,0.01052,2e-05,0.68602]
[1776552285142,55.23,75789.4,0.1,0.01065,2e-05,0.69336]
[1776552292192,55.23,75789.24,0.1,0.01065,2e-05,0.69317]
[1776552297226,55.23,75789.54,0.1,0.01065,2e-05,0.69352]
[1776552302261,55.23,75797.19,0.1,0.01081,2e-05,0.70262]
[1776552307296,55.23,75796.33,0.1,0.01079,2e-05,0.7016]
[1776552312331,55.23,75790.24,0.1,0.01067,2e-05,0.69435]
[1776552317366,55.23,75789.48,0.1,0.01065,2e-05,0.69345]
[1776552322712,55.23,75789.08,0.1,0.01064,2e-05,0.69298]
[1776552322813,55.23,75789.08,0.1,0.01064,2e-05,0.69298]
[1776552324978,55.23,75789.27,0.1,0.01065,2e-05,0.69321]
[1776552326788,55.23,75789.29,0.1,0.01065,2e-05,0.69323]
[1776552326889,55.23,75789.29,0.1,0.01065,2e-05,0.69323]
[1776552333477,55.23,75789.41,0.1,0.01059,2e-05,0.68941]
[1776552336718,55.23,75805.96,0.1,0.01094,2e-05,0.70914]
[1776552343547,55.23,75801.67,0.1,0.01085,2e-05,0.70398]
[1776552348583,55.23,75802.93,0.1,0.01087,2e-05,0.70549]
[1776552351604,55.23,75809.69,0.1,0.01102,2e-05,0.71364]
[1776552356639,55.23,75805.36,0.1,0.01092,2e-05,0.70841]
[1776552359375,55.23,75804.9,0.1,0.01091,2e-05,0.70786]
[1776552359660,55.23,75804.57,0.1,0.01091,2e-05,0.70746]
[1776552361685,55.23,75804.42,0.1,0.0109,2e-05,0.70728]
[1776552363462,55.23,75808.22,0.1,0.01098,2e-05,0.71186]
[1776552363689,55.23,75808.59,0.1,0.01099,2e-05,0.71231]
[1776552368724,55.23,75819.37,0.1,0.01122,2e-05,0.72545]
[1776552372752,55.23,75810.57,0.1,0.01103,2e-05,0.71471]
[1776552376780,55.23,75817.07,0.1,0.01117,2e-05,0.72263]
[1776552381817,55.23,75816.71,0.1,0.01117,2e-05,0.72219]
[1776552386851,55.23,75818.64,0.1,0.01121,2e-05,0.72455]
[1776552391886,55.23,75819.92,0.1,0.01117,2e-05,0.72203]
[1776552398938,55.23,75821.51,0.1,0.01121,2e-05,0.72398]
[1776552403972,55.23,75825.74,0.1,0.0113,2e-05,0.72918]
[1776552411023,55.23,75829.27,0.1,0.01138,2e-05,0.73355]
[1776552419079,55.23,75830.27,0.1,0.0114,2e-05,0.73479]
[1776552425122,55.23,75830.72,0.1,0.01141,2e-05,0.73535]
[1776552430464,55.23,75831.78,0.1,0.01143,2e-05,0.73667]
[1776552432657,55.23,75832.09,0.1,0.01144,2e-05,0.73705]
[1776552432758,55.23,75832.09,0.1,0.01144,2e-05,0.73705]
[1776552435331,55.23,75832.33,0.1,0.01145,2e-05,0.73735]
[1776552436721,55.23,75832.37,0.1,0.01145,2e-05,0.7374]
[1776552436822,55.23,75832.37,0.1,0.01145,2e-05,0.7374]
[1776552442248,55.23,75832.16,0.1,0.01144,2e-05,0.73714]
[1776552447284,55.23,75824.16,0.1,0.01127,2e-05,0.72724]
[1776552451311,55.23,75818.58,0.1,0.01108,2e-05,0.71632]
[1776552453620,55.23,75830.77,0.1,0.01135,2e-05,0.73128]
[1776552459369,55.23,75832.09,0.1,0.01138,2e-05,0.73291]
[1776552464404,55.23,75833.04,0.1,0.0114,2e-05,0.73409]
[1776552471453,55.23,75834.71,0.1,0.01144,2e-05,0.73616]
[1776552475482,55.23,75843.08,0.1,0.01162,2e-05,0.74663]
[1776552480516,55.23,75842.49,0.1,0.01161,2e-05,0.74589]
[1776552485553,55.23,75841.75,0.1,0.01159,2e-05,0.74496]
[1776552490587,55.23,75844.26,0.1,0.01165,2e-05,0.74812]
[1776552495622,55.23,75846.78,0.1,0.0117,2e-05,0.7513]
[1776552497791,55.23,75844.81,0.1,0.01166,2e-05,0.74881]
[1776552497809,55.23,75844.72,0.1,0.01166,2e-05,0.7487]
[1776552503975,55.23,75840.19,0.1,0.01156,2e-05,0.74301]
[1776552509722,55.23,75840.63,0.1,0.01157,2e-05,0.74356]
[1776552515767,55.23,75841.46,0.1,0.01152,2e-05,0.74042]
[1776552524152,55.23,75838.35,0.1,0.01145,2e-05,0.73654]
[1776552529865,55.23,75830.48,0.1,0.01128,2e-05,0.7268]
[1776552531878,55.23,75821.32,0.1,0.01108,2e-05,0.71558]
[1776552536913,55.23,75823.11,0.1,0.01112,2e-05,0.71776]
[1776552538927,55.23,75836.93,0.1,0.01142,2e-05,0.73478]
[1776552544264,55.23,75842.83,0.1,0.01155,2e-05,0.74214]
[1776552548715,55.23,75842.88,0.1,0.01155,2e-05,0.7422]
[1776552548815,55.23,75843.24,0.1,0.01156,2e-05,0.74265]
[1776552550758,55.23,75843.24,0.1,0.01156,2e-05,0.74265]
[1776552551011,55.23,75843.92,0.1,0.01158,2e-05,0.74351]
[1776552556279,55.23,75847.86,0.1,0.01167,2e-05,0.74846]
[1776552566242,55.23,75850.36,0.1,0.01172,2e-05,0.75162]
[1776552570155,55.23,75867.77,0.1,0.01212,2e-05,0.77391]
[1776552575187,55.23,75867.45,0.1,0.01205,2e-05,0.76921]
[1776552577201,55.23,75854.82,0.1,0.01176,2e-05,0.75305]
[1776552582236,55.23,75859.43,0.1,0.01186,2e-05,0.75892]
[1776552587271,55.23,75860.36,0.1,0.01189,2e-05,0.76011]
[1776552592306,55.23,75858.43,0.1,0.01184,2e-05,0.75764]
[1776552597341,55.23,75855.58,0.1,0.01178,2e-05,0.75402]
[1776552602375,55.23,75855.49,0.1,0.01177,2e-05,0.7539]
[1776552607417,55.23,75856.4,0.1,0.0118,2e-05,0.75506]
[1776552613751,55.23,75856.61,0.1,0.0118,2e-05,0.75533]
[1776552621512,55.23,75856.44,0.1,0.0118,2e-05,0.75511]
[1776552627602,55.23,75856.86,0.1,0.01181,2e-05,0.75564]
[1776552633894,55.23,75858.42,0.1,0.01178,2e-05,0.75339]
[1776552639639,55.23,75858.42,0.1,0.01178,2e-05,0.75339]
[1776552644673,55.23,75864.11,0.1,0.01191,2e-05,0.76065]
[1776552649708,55.23,75863.69,0.1,0.0119,2e-05,0.76011]
[1776552656761,55.23,75864.69,0.1,0.01192,2e-05,0.76139]
[1776552661812,55.23,75864.52,0.1,0.01192,2e-05,0.76117]
[1776552666835,55.23,75867.14,0.1,0.01198,2e-05,0.76453]
[1776552671871,55.23,75872.45,0.1,0.0121,2e-05,0.77138]
[1776552676905,55.23,75876.22,0.1,0.01219,2e-05,0.77627]
[1776552681938,55.23,75881.93,0.1,0.01232,2e-05,0.78372]
[1776552686975,55.23,75883.01,0.1,0.01235,2e-05,0.78514]
[1776552692024,55.23,75887.37,0.1,0.01238,2e-05,0.78651]
[1776552697045,55.23,75887.97,0.1,0.0124,2e-05,0.7873]
[1776552702079,55.23,75888.46,0.1,0.01241,2e-05,0.78794]
[1776552704384,55.23,75897.5,0.1,0.01263,2e-05,0.79992]
[1776552708123,55.23,75885.61,0.1,0.01234,2e-05,0.7842]
[1776552709130,55.23,75875.9,0.1,0.01211,2e-05,0.77154]
[1776552712152,55.23,75882.07,0.1,0.01226,2e-05,0.77956]
[1776552717187,55.23,75878.96,0.1,0.01219,2e-05,0.77551]
[1776552720452,55.23,75860.03,0.1,0.01175,2e-05,0.75121]
[1776552725740,55.23,75857.44,0.1,0.01169,2e-05,0.74793]
[1776552731285,55.23,75857.27,0.1,0.01169,2e-05,0.74771]
[1776552736320,55.23,75857.7,0.1,0.0117,2e-05,0.74826]
[1776552741355,55.23,75858.36,0.1,0.01171,2e-05,0.74909]
[1776552748404,55.23,75861.57,0.1,0.01178,2e-05,0.75316]
[1776552753438,55.23,75860.76,0.1,0.0117,2e-05,0.7479]
[1776552758474,55.23,75859.65,0.1,0.01168,2e-05,0.7465]
[1776552761495,55.23,75851.11,0.1,0.01149,2e-05,0.73578]
[1776552766530,55.23,75846.24,0.1,0.01138,2e-05,0.72973]
[1776552769552,55.23,75832.75,0.1,0.01108,2e-05,0.71316]
[1776552774879,55.23,75833.66,0.1,0.0111,2e-05,0.71427]
[1776552779072,55.23,75836.12,0.1,0.01116,2e-05,0.71727]
[1776552779132,55.23,75835.6,0.1,0.01115,2e-05,0.71664]
[1776552785443,55.23,75835.6,0.1,0.01115,2e-05,0.71664]
[1776552793326,55.23,75833.56,0.1,0.0111,2e-05,0.71415]
[1776552798755,55.23,75834.06,0.1,0.01111,2e-05,0.71476]
[1776552803790,55.23,75832.58,0.1,0.01108,2e-05,0.71296]
[1776552807540,55.23,75832.84,0.1,0.01109,2e-05,0.71327]
[1776552807960,55.23,75832.64,0.1,0.01108,2e-05,0.71303]
[1776552813140,55.23,75832.34,0.1,0.01101,2e-05,0.70858]
[1776552815651,55.23,75826.53,0.1,0.01089,2e-05,0.70157]
[1776552815874,55.23,75826.34,0.1,0.01089,2e-05,0.70134]
[1776552820909,55.23,75825.48,0.1,0.01087,2e-05,0.70031]
[1776552827958,55.23,75825.16,0.1,0.01086,2e-05,0.69993]
[1776552832994,55.23,75824.95,0.1,0.01086,2e-05,0.69967]
[1776552838031,55.23,75826.96,0.1,0.0109,2e-05,0.70209]
[1776552843460,55.23,75827.01,0.1,0.0109,2e-05,0.70215]
[1776552849110,55.23,75829.1,0.1,0.01094,2e-05,0.70466]
[1776552854145,55.23,75827.27,0.1,0.01091,2e-05,0.70246]
[1776552859180,55.23,75826.79,0.1,0.01089,2e-05,0.70188]
[1776552864215,55.23,75826.26,0.1,0.01088,2e-05,0.70125]
[1776552870258,55.23,75825.25,0.1,0.01086,2e-05,0.70003]
[1776552875580,55.23,75824.63,0.1,0.01079,2e-05,0.69525]
[1776552881333,55.23,75825.28,0.1,0.0108,2e-05,0.69603]
[1776552884767,55.23,75825.77,0.1,0.01081,2e-05,0.69662]
[1776552884857,55.23,75825.77,0.1,0.01081,2e-05,0.69662]
[1776552892922,55.23,75826.68,0.1,0.01083,2e-05,0.69771]
[1776552893418,55.23,75826.85,0.1,0.01084,2e-05,0.69791]
[1776552900468,55.23,75826.91,0.1,0.01084,2e-05,0.69798]
[1776552911542,55.23,75827.33,0.1,0.01085,2e-05,0.69848]
[1776552916586,55.23,75828.12,0.1,0.01086,2e-05,0.69943]
[1776552921902,55.23,75827.89,0.1,0.01086,2e-05,0.69915]
[1776552927657,55.23,75827.79,0.1,0.01086,2e-05,0.69904]
[1776552933699,55.23,75827.65,0.1,0.01079,2e-05,0.69483]
[1776552942043,55.23,75827.02,0.1,0.01078,2e-05,0.69407]
[1776552948062,55.23,75827.02,0.1,0.01078,2e-05,0.69407]
[1776552953842,55.23,75826.32,0.1,0.01076,2e-05,0.69324]
[1776552960343,55.23,75826.32,0.1,0.01076,2e-05,0.69324]
[1776552967941,55.23,75825.0,0.1,0.01074,2e-05,0.69167]
[1776552977288,55.23,75825.16,0.1,0.01074,2e-05,0.69186]
[1776552983045,55.23,75827.13,0.1,0.01078,2e-05,0.69421]
[1776552988365,55.23,75827.45,0.1,0.01079,2e-05,0.69459]
[1776552995304,55.23,75827.45,0.1,0.01079,2e-05,0.69459]
[1776553000820,55.23,75827.83,0.1,0.01073,2e-05,0.69101]
[1776553000877,55.23,75827.63,0.1,0.01073,2e-05,0.69077]
[1776553006212,55.23,75827.7,0.1,0.01073,2e-05,0.69085]
[1776553013014,55.23,75827.74,0.1,0.01073,2e-05,0.6909]
[1776553013261,55.23,75827.62,0.1,0.01073,2e-05,0.69076]
[1776553018575,55.23,75827.07,0.1,0.01072,2e-05,0.69011]
[1776553019125,55.23,75827.07,0.1,0.01072,2e-05,0.69011]
[1776553019304,55.23,75827.07,0.1,0.01072,2e-05,0.69011]
[1776553024463,55.23,75825.73,0.1,0.01069,2e-05,0.68851]
[1776553027273,55.23,75824.49,0.1,0.01066,2e-05,0.68705]
[1776553027354,55.23,75824.28,0.1,0.01066,2e-05,0.6868]
[1776553033439,55.23,75823.99,0.1,0.01065,2e-05,0.68645]
[1776553038716,55.23,75822.82,0.1,0.01063,2e-05,0.68507]
[1776553044758,55.23,75821.91,0.1,0.01061,2e-05,0.684]
[1776553049513,55.23,75812.88,0.1,0.01042,2e-05,0.67341]
[1776553052534,55.23,75805.9,0.1,0.01022,2e-05,0.6614]
[1776553057569,55.23,75802.33,0.1,0.01015,2e-05,0.65731]
[1776553060590,55.23,75811.86,0.1,0.01034,2e-05,0.66827]
[1776553065625,55.23,75815.09,0.1,0.01041,2e-05,0.67203]
[1776553068687,55.23,75825.06,0.1,0.01062,2e-05,0.68371]
[1776553070674,55.23,75835.7,0.1,0.01084,2e-05,0.69636]
[1776553072751,55.23,75851.18,0.1,0.01117,2e-05,0.7151]
[1776553074268,55.23,75851.18,0.1,0.01117,2e-05,0.7151]
[1776553074703,55.23,75851.35,0.1,0.01118,2e-05,0.71531]
[1776553079738,55.23,75851.67,0.1,0.01118,2e-05,0.7157]
[1776553084773,55.23,75847.85,0.1,0.0111,2e-05,0.71104]
[1776553089809,55.23,75844.26,0.1,0.01102,2e-05,0.70668]
[1776553094843,55.23,75842.55,0.1,0.01099,2e-05,0.70461]
[1776553101892,55.23,75843.02,0.1,0.011,2e-05,0.70518]
[1776553106931,55.23,75841.04,0.1,0.01095,2e-05,0.70278]
[1776553114244,55.23,75836.19,0.1,0.01079,2e-05,0.6929]
[1776553122036,55.23,75835.14,0.1,0.01077,2e-05,0.69164]
[1776553130092,55.23,75829.02,0.1,0.01064,2e-05,0.68438]
[1776553138147,55.23,75828.54,0.1,0.01063,2e-05,0.68381]
[1776553143183,55.23,75825.98,0.1,0.01058,2e-05,0.68079]
[1776553144455,55.23,75833.66,0.1,0.01074,2e-05,0.68988]
[1776553148218,55.23,75841.01,0.1,0.01089,2e-05,0.69867]
[1776553151715,55.23,75846.47,0.1,0.01101,2e-05,0.70526]
[1776553151753,55.23,75845.98,0.1,0.011,2e-05,0.70466]
[1776553157281,55.23,75847.37,0.1,0.01103,2e-05,0.70635]
[1776553164595,55.23,75849.47,0.1,0.01107,2e-05,0.7089]
[1776553171376,55.23,75850.95,0.1,0.01104,2e-05,0.70659]
[1776553177421,55.23,75853.38,0.1,0.0111,2e-05,0.70954]
[1776553182289,55.23,75853.38,0.1,0.0111,2e-05,0.70954]
[1776553182457,55.23,75853.77,0.1,0.01111,2e-05,0.71002]
[1776553183631,55.23,75847.34,0.1,0.01097,2e-05,0.70222]
[1776553189513,55.23,75839.9,0.1,0.01081,2e-05,0.69328]
[1776553194805,55.23,75836.56,0.1,0.01074,2e-05,0.6893]
[1776553201186,55.23,75836.0,0.1,0.01073,2e-05,0.68863]
[1776553202603,55.23,75844.09,0.1,0.0109,2e-05,0.6983]
[1776553207641,55.23,75842.64,0.1,0.01087,2e-05,0.69656]
[1776553212674,55.23,75842.5,0.1,0.01086,2e-05,0.69639]
[1776553219724,55.23,75843.07,0.1,0.01088,2e-05,0.69708]
[1776553225025,55.23,75844.51,0.1,0.01091,2e-05,0.69881]
[1776553230800,55.23,75845.03,0.1,0.01092,2e-05,0.69943]
[1776553234832,55.23,75840.47,0.1,0.01076,2e-05,0.68991]
[1776553237849,55.23,75834.28,0.1,0.01063,2e-05,0.68256]
[1776553243891,55.23,75832.73,0.1,0.0106,2e-05,0.68073]
[1776553248926,55.23,75832.62,0.1,0.01059,2e-05,0.68061]
[1776553253974,55.23,75835.83,0.1,0.01066,2e-05,0.6844]
[1776553259009,55.23,75835.87,0.1,0.01066,2e-05,0.68444]
[1776553265305,55.23,75838.55,0.1,0.01072,2e-05,0.68762]
[1776553273178,55.23,75841.1,0.1,0.01077,2e-05,0.69066]
[1776553278214,55.23,75842.43,0.1,0.0108,2e-05,0.69224]
[1776553283249,55.23,75843.64,0.1,0.01083,2e-05,0.69369]
[1776553288284,55.23,75847.34,0.1,0.01091,2e-05,0.69813]
[1776553295515,55.23,75847.84,0.1,0.01085,2e-05,0.69465]
[1776553302382,55.23,75848.44,0.1,0.01087,2e-05,0.69537]
[1776553312454,55.23,75849.15,0.1,0.01088,2e-05,0.69623]
[1776553317488,55.23,75854.18,0.1,0.01099,2e-05,0.70229]
[1776553323531,55.23,75855.22,0.1,0.01101,2e-05,0.70355]
[1776553330578,55.23,75855.21,0.1,0.01101,2e-05,0.70353]
[1776553335804,55.23,75854.41,0.1,0.011,2e-05,0.70257]
[1776553341659,55.23,75854.13,0.1,0.01099,2e-05,0.70223]
[1776553347702,55.23,75854.86,0.1,0.01101,2e-05,0.70311]
[1776553352735,55.23,75855.7,0.1,0.01096,2e-05,0.70002]
[1776553360792,55.23,75853.44,0.1,0.01091,2e-05,0.6973]
[1776553366014,55.23,75853.09,0.1,0.0109,2e-05,0.69688]
[1776553371870,55.23,75852.84,0.1,0.0109,2e-05,0.69658]
[1776553376904,55.23,75853.36,0.1,0.01091,2e-05,0.6972]
[1776553380932,55.23,75859.8,0.1,0.01105,2e-05,0.70499]
[1776553385386,55.23,75861.04,0.1,0.01108,2e-05,0.70649]
[1776553385968,55.23,75861.05,0.1,0.01108,2e-05,0.7065]
[1776553392016,55.23,75861.3,0.1,0.01108,2e-05,0.70681]
[1776553397046,55.23,75862.36,0.1,0.01111,2e-05,0.7081]
[1776553402080,55.23,75862.34,0.1,0.01111,2e-05,0.70807]
[1776553408123,55.23,75860.45,0.1,0.01106,2e-05,0.70577]
[1776553416180,55.23,75860.6,0.1,0.011,2e-05,0.70184]
[1776553424628,55.23,75861.01,0.1,0.01101,2e-05,0.70233]
[1776553429272,55.23,75868.5,0.1,0.01118,2e-05,0.71145]
[1776553430971,55.23,75868.5,0.1,0.01118,2e-05,0.71145]
[1776553431069,55.23,75868.36,0.1,0.01117,2e-05,0.71128]
[1776553434653,55.23,75874.41,0.1,0.01131,2e-05,0.71872]
[1776553441354,55.23,75879.48,0.1,0.01142,2e-05,0.72499]
[1776553446595,55.23,75878.44,0.1,0.0114,2e-05,0.7237]
[1776553451969,55.23,75879.18,0.1,0.01141,2e-05,0.72462]
[1776553452034,55.23,75896.45,0.1,0.0118,2e-05,0.74633]
[1776553457468,55.23,75891.14,0.1,0.01168,2e-05,0.7396]
[1776553460492,55.23,75884.27,0.1,0.01153,2e-05,0.73096]
[1776553466787,55.23,75881.6,0.1,0.01147,2e-05,0.72763]
[1776553472578,55.23,75885.84,0.1,0.0115,2e-05,0.7287]
[1776553477612,55.23,75885.95,0.1,0.0115,2e-05,0.72883]
[1776553482647,55.23,75886.27,0.1,0.01151,2e-05,0.72923]
[1776553489699,55.23,75889.15,0.1,0.01157,2e-05,0.73284]
[1776553494737,55.23,75889.18,0.1,0.01157,2e-05,0.73288]
[1776553495556,55.23,75889.18,0.1,0.01157,2e-05,0.73288]
[1776553495654,55.23,75889.27,0.1,0.01158,2e-05,0.73299]
[1776553496388,55.23,75889.27,0.1,0.01158,2e-05,0.73299]
[1776553496998,55.23,75889.28,0.1,0.01158,2e-05,0.733]
[1776553505813,55.23,75889.28,0.1,0.01158,2e-05,0.733]
[1776553507946,55.23,75889.53,0.1,0.01158,2e-05,0.73332]
[1776553508047,55.23,75889.53,0.1,0.01158,2e-05,0.73332]
[1776553517138,55.23,75889.6,0.1,0.01158,2e-05,0.7334]
[1776553520924,55.23,75878.63,0.1,0.01134,2e-05,0.71974]
[1776553521535,55.23,75878.63,0.1,0.01134,2e-05,0.71974]
[1776553521933,55.23,75879.03,0.1,0.01135,2e-05,0.72023]
[1776553527209,55.23,75879.28,0.1,0.01135,2e-05,0.72054]
[1776553533008,55.23,75879.28,0.1,0.01129,2e-05,0.71635]
[1776553539157,55.23,75878.56,0.1,0.01127,2e-05,0.71547]
[1776553539250,55.23,75878.56,0.1,0.01127,2e-05,0.71547]
[1776553547107,55.23,75878.43,0.1,0.01127,2e-05,0.71531]
[1776553552142,55.23,75877.92,0.1,0.01126,2e-05,0.71468]
[1776553555433,55.23,75877.92,0.1,0.01126,2e-05,0.71468]
[1776553556256,55.23,75877.92,0.1,0.01126,2e-05,0.71468]
[1776553555530,55.23,75877.97,0.1,0.01126,2e-05,0.71474]
[1776553556357,55.23,75877.97,0.1,0.01126,2e-05,0.71474]
[1776553562209,55.23,75877.97,0.1,0.01126,2e-05,0.71474]
[1776553567249,55.23,75877.19,0.1,0.01124,2e-05,0.71378]
[1776553572284,55.23,75876.93,0.1,0.01124,2e-05,0.71346]
[1776553577319,55.23,75875.06,0.1,0.01119,2e-05,0.71117]
[1776553582355,55.23,75877.64,0.1,0.01125,2e-05,0.71433]
[1776553587629,55.23,75879.87,0.1,0.0113,2e-05,0.71708]
[1776553593432,55.23,75878.73,0.1,0.01121,2e-05,0.7115]
[1776553603504,55.23,75878.94,0.1,0.01122,2e-05,0.71175]
[1776553608537,55.23,75878.39,0.1,0.0112,2e-05,0.71108]
[1776553613574,55.23,75878.96,0.1,0.01122,2e-05,0.71178]
[1776553618608,55.23,75879.18,0.1,0.01122,2e-05,0.71205]
[1776553623644,55.23,75879.47,0.1,0.01123,2e-05,0.7124]
[1776553631701,55.23,75879.11,0.1,0.01122,2e-05,0.71196]
[1776553637981,55.23,75879.05,0.1,0.01122,2e-05,0.71189]
[1776553643786,55.23,75883.3,0.1,0.01131,2e-05,0.71712]
[1776553648821,55.23,75886.89,0.1,0.01139,2e-05,0.72156]
[1776553653855,55.23,75888.92,0.1,0.01137,2e-05,0.71986]
[1776553658889,55.23,75890.14,0.1,0.0114,2e-05,0.72138]
[1776553664932,55.23,75891.03,0.1,0.01142,2e-05,0.72248]
[1776553669968,55.23,75891.23,0.1,0.01143,2e-05,0.72273]
[1776553674011,55.23,75910.23,0.1,0.01186,2e-05,0.74666]
[1776553675008,55.23,75901.48,0.1,0.01166,2e-05,0.73556]
[1776553676023,55.23,75887.75,0.1,0.01135,2e-05,0.71842]
[1776553681056,55.23,75881.11,0.1,0.0112,2e-05,0.71024]
[1776553686090,55.23,75876.9,0.1,0.01111,2e-05,0.7051]
[1776553688340,55.23,75869.32,0.1,0.01094,2e-05,0.69591]
[1776553694144,55.23,75867.78,0.1,0.01091,2e-05,0.69405]
[1776553699459,55.23,75866.69,0.1,0.01089,2e-05,0.69274]
[1776553704214,55.23,75874.11,0.1,0.01105,2e-05,0.7017]
[1776553710256,55.23,75875.33,0.1,0.01107,2e-05,0.70318]
[1776553717306,55.23,75875.24,0.1,0.01101,2e-05,0.69893]
[1776553722344,55.23,75874.56,0.1,0.01099,2e-05,0.69811]
[1776553727381,55.23,75868.72,0.1,0.01087,2e-05,0.69108]
[1776553732415,55.23,75872.92,0.1,0.01096,2e-05,0.69613]
[1776553737445,55.23,75875.45,0.1,0.01101,2e-05,0.69919]
[1776553743489,55.23,75876.77,0.1,0.01104,2e-05,0.70079]
[1776553748765,55.23,75877.09,0.1,0.01105,2e-05,0.70118]
[1776553758835,55.23,75876.49,0.1,0.01104,2e-05,0.70045]
[1776553762623,55.23,75864.94,0.1,0.01079,2e-05,0.68655]
[1776553768905,55.23,75864.23,0.1,0.01077,2e-05,0.6857]
[1776553775712,55.23,75864.26,0.1,0.01071,2e-05,0.68166]
[1776553783768,55.23,75865.01,0.1,0.01073,2e-05,0.68255]
[1776553789046,55.23,75866.45,0.1,0.01076,2e-05,0.68427]
[1776553794844,55.23,75866.63,0.1,0.01076,2e-05,0.68448]
[1776553801894,55.23,75865.96,0.1,0.01075,2e-05,0.68368]
[1776553809187,55.23,75867.43,0.1,0.01078,2e-05,0.68544]
[1776553814985,55.23,75857.84,0.1,0.01057,2e-05,0.67407]
[1776553819259,55.23,75851.06,0.1,0.01043,2e-05,0.66613]
[1776553825059,55.23,75848.64,0.1,0.01038,2e-05,0.66332]
[1776553830336,55.23,75846.41,0.1,0.01034,2e-05,0.66073]
[1776553835133,55.23,75843.75,0.1,0.01022,2e-05,0.65369]
[1776553836340,55.23,75850.79,0.1,0.01037,2e-05,0.66182]
[1776553843186,55.23,75850.38,0.1,0.01036,2e-05,0.66134]
[1776553848221,55.23,75854.95,0.1,0.01045,2e-05,0.66666]
[1776553853255,55.23,75857.59,0.1,0.01051,2e-05,0.66974]
[1776553859307,55.23,75857.63,0.1,0.01051,2e-05,0.66979]
[1776553864333,55.23,75854.1,0.1,0.01044,2e-05,0.66567]
[1776553870620,55.23,75852.1,0.1,0.01039,2e-05,0.66334]
[1776553877424,55.23,75854.29,0.1,0.01044,2e-05,0.66589]
[1776553881454,55.23,75847.9,0.1,0.01031,2e-05,0.65847]
[1776553887493,55.23,75842.75,0.1,0.0102,2e-05,0.65254]
[1776553891522,55.23,75840.55,0.1,0.0101,2e-05,0.64608]
[1776553896558,55.23,75844.46,0.1,0.01018,2e-05,0.65054]
[1776553901592,55.23,75845.65,0.1,0.0102,2e-05,0.65191]
[1776553912666,55.23,75847.71,0.1,0.01024,2e-05,0.65427]
[1776553917705,55.23,75850.98,0.1,0.01031,2e-05,0.65804]
[1776553923995,55.23,75852.44,0.1,0.01034,2e-05,0.65973]
[1776553931803,55.23,75855.65,0.1,0.01041,2e-05,0.66346]
[1776553936838,55.23,75856.35,0.1,0.01042,2e-05,0.66427]
[1776553942882,55.23,75857.1,0.1,0.01044,2e-05,0.66515]
[1776553948922,55.23,75856.69,0.1,0.01043,2e-05,0.66467]
[1776553954205,55.23,75856.54,0.1,0.01036,2e-05,0.66049]
[1776553959998,55.23,75856.5,0.1,0.01036,2e-05,0.66044]
[1776553972083,55.23,75856.38,0.1,0.01036,2e-05,0.6603]
[1776553977118,55.23,75855.02,0.1,0.01033,2e-05,0.65872]
[1776553983161,55.23,75858.04,0.1,0.0104,2e-05,0.66223]
[1776553988195,55.23,75858.56,0.1,0.01041,2e-05,0.66283]
[1776553993232,55.23,75859.46,0.1,0.01043,2e-05,0.66388]
[1776553999272,55.23,75860.46,0.1,0.01045,2e-05,0.66505]
[1776554004556,55.23,75860.94,0.1,0.01046,2e-05,0.66561]
[1776554014627,55.23,75861.53,0.1,0.01041,2e-05,0.66227]
[1776554020420,55.23,75857.54,0.1,0.01032,2e-05,0.65764]
[1776554025971,55.23,75856.26,0.1,0.0103,2e-05,0.65616]
[1776554032504,55.23,75853.06,0.1,0.01023,2e-05,0.65248]
[1776554043578,55.23,75855.11,0.1,0.01027,2e-05,0.65484]
[1776554051974,55.23,75855.34,0.1,0.01028,2e-05,0.6551]
[1776554057676,55.23,75856.49,0.1,0.0103,2e-05,0.65643]
[1776554063724,55.23,75859.55,0.1,0.01037,2e-05,0.65997]
[1776554070773,55.23,75859.27,0.1,0.01036,2e-05,0.65965]
[1776554075810,55.23,75859.07,0.1,0.0103,2e-05,0.65541]
[1776554080844,55.23,75858.99,0.1,0.01029,2e-05,0.65532]
[1776554086895,55.23,75859.23,0.1,0.0103,2e-05,0.6556]
[1776554088900,55.23,75845.07,0.1,0.01001,2e-05,0.63941]
[1776554093935,55.23,75843.06,0.1,0.00997,2e-05,0.63714]
[1776554100987,55.23,75841.94,0.1,0.00995,2e-05,0.63588]
[1776554108032,55.23,75842.99,0.1,0.00997,2e-05,0.63706]
[1776554113068,55.23,75852.02,0.1,0.01015,2e-05,0.64731]
[1776554118104,55.23,75857.35,0.1,0.01026,2e-05,0.65343]
[1776554123138,55.23,75860.71,0.1,0.01033,2e-05,0.65731]
[1776554128172,55.23,75864.06,0.1,0.0104,2e-05,0.6612]
[1776554133207,55.23,75865.2,0.1,0.01036,2e-05,0.6585]
[1776554138243,55.23,75867.41,0.1,0.01041,2e-05,0.66107]
[1776554143278,55.23,75865.24,0.1,0.01036,2e-05,0.65855]
[1776554148312,55.23,75864.63,0.1,0.01035,2e-05,0.65784]
[1776554155623,55.23,75863.92,0.1,0.01033,2e-05,0.65702]
[1776554161123,55.23,75863.62,0.1,0.01033,2e-05,0.65667]
[1776554161403,55.23,75863.8,0.1,0.01033,2e-05,0.65688]
[1776554167445,55.23,75863.88,0.1,0.01033,2e-05,0.65697]
[1776554173488,55.23,75864.18,0.1,0.01034,2e-05,0.65732]
[1776554178523,55.23,75864.9,0.1,0.01036,2e-05,0.65815]
[1776554185834,55.23,75865.32,0.1,0.01036,2e-05,0.65864]
[1776554191616,55.23,75865.82,0.1,0.01031,2e-05,0.65521]
[1776554197658,55.23,75868.48,0.1,0.01037,2e-05,0.65829]
[1776554202978,55.23,75869.92,0.1,0.0104,2e-05,0.65996]
[1776554208738,55.23,75869.55,0.1,0.01039,2e-05,0.65953]
[1776554213774,55.23,75868.45,0.1,0.01037,2e-05,0.65826]
[1776554218809,55.23,75868.23,0.1,0.01036,2e-05,0.658]
[1776554223849,55.23,75868.1,0.1,0.01036,2e-05,0.65785]
[1776554228882,55.23,75868.06,0.1,0.01036,2e-05,0.6578]
[1776554231788,55.23,75867.78,0.1,0.01035,2e-05,0.65748]
[1776554231889,55.23,75868.07,0.1,0.01036,2e-05,0.65781]
[1776554236935,55.23,75867.94,0.1,0.01036,2e-05,0.65766]
[1776554241970,55.23,75867.7,0.1,0.01035,2e-05,0.65739]
[1776554247007,55.23,75867.24,0.1,0.01034,2e-05,0.65685]
[1776554252042,55.23,75867.58,0.1,0.01029,2e-05,0.65323]
[1776554257077,55.23,75867.65,0.1,0.01029,2e-05,0.65332]
[1776554262109,55.23,75867.87,0.1,0.01029,2e-05,0.65357]
[1776554267148,55.23,75867.68,0.1,0.01029,2e-05,0.65335]
[1776554272182,55.23,75866.37,0.1,0.01026,2e-05,0.65184]
[1776554277218,55.23,75866.54,0.1,0.01027,2e-05,0.65204]
[1776554284547,55.23,75867.48,0.1,0.01029,2e-05,0.65312]
[1776554291316,55.23,75868.47,0.1,0.01031,2e-05,0.65426]
[1776554297360,55.23,75871.71,0.1,0.01037,2e-05,0.65802]
[1776554302398,55.23,75871.91,0.1,0.01038,2e-05,0.65825]
[1776554307638,55.23,75871.4,0.1,0.01037,2e-05,0.65766]
[1776554312868,55.23,75871.02,0.1,0.01036,2e-05,0.65721]
[1776554312892,55.23,75848.93,0.1,0.00985,2e-05,0.62809]
[1776554318508,55.23,75844.33,0.1,0.00976,2e-05,0.62296]
[1776554324830,55.23,75840.62,0.1,0.00968,2e-05,0.61884]
[1776554330604,55.23,75840.3,0.1,0.00968,2e-05,0.61849]
[1776554338656,55.23,75839.85,0.1,0.00967,2e-05,0.61799]
[1776554343689,55.23,75838.87,0.1,0.00965,2e-05,0.61691]
[1776554350007,55.23,75838.61,0.1,0.00965,2e-05,0.61663]
[1776554351365,55.23,75838.61,0.1,0.00965,2e-05,0.61663]
[1776554355774,55.23,75838.61,0.1,0.00965,2e-05,0.61663]
[1776554361083,55.23,75838.0,0.1,0.00963,2e-05,0.61595]
[1776554367859,55.23,75837.88,0.1,0.00963,2e-05,0.61582]
[1776554373169,55.23,75837.77,0.1,0.00957,2e-05,0.61185]
[1776554379943,55.23,75837.72,0.1,0.00957,2e-05,0.6118]
[1776554383970,55.23,75836.9,0.1,0.00955,2e-05,0.6109]
[1776554384046,55.23,75831.84,0.1,0.00946,2e-05,0.60538]
[1776554390020,55.23,75830.01,0.1,0.00942,2e-05,0.6034]
[1776554399083,55.23,75833.49,0.1,0.00949,2e-05,0.60718]
[1776554404120,55.23,75834.51,0.1,0.00951,2e-05,0.60829]
[1776554409154,55.23,75831.94,0.1,0.00946,2e-05,0.60549]
[1776554420236,55.23,75830.54,0.1,0.00943,2e-05,0.60397]
[1776554431313,55.23,75830.38,0.1,0.00937,2e-05,0.6]
[1776554441380,55.23,75830.18,0.1,0.00937,2e-05,0.59978]
[1776554451450,55.23,75830.08,0.1,0.00936,2e-05,0.59967]
[1776554456489,55.23,75830.65,0.1,0.00938,2e-05,0.60029]
[1776554459510,55.23,75836.53,0.1,0.00949,2e-05,0.60667]
[1776554466561,55.23,75838.01,0.1,0.00952,2e-05,0.60828]
[1776554473873,55.23,75837.9,0.1,0.00952,2e-05,0.60816]
[1776554480658,55.23,75837.78,0.1,0.00951,2e-05,0.60803]
[1776554485694,55.23,75837.8,0.1,0.00951,2e-05,0.60805]
[1776554490728,55.23,75837.62,0.1,0.00951,2e-05,0.60785]
[1776554495764,55.23,75837.62,0.1,0.00945,2e-05,0.60403]
[1776554498784,55.23,75844.46,0.1,0.00958,2e-05,0.6115]
[1776554504083,55.23,75850.09,0.1,0.00969,2e-05,0.6177]
[1776554510870,55.23,75853.8,0.1,0.00977,2e-05,0.62181]
[1776554515905,55.23,75857.48,0.1,0.00984,2e-05,0.62592]
[1776554520940,55.23,75860.1,0.1,0.00989,2e-05,0.62885]
[1776554530002,55.23,75861.83,0.1,0.00993,2e-05,0.6308]
[1776554537051,55.23,75860.08,0.1,0.00989,2e-05,0.62883]
[1776554544364,55.23,75859.49,0.1,0.00988,2e-05,0.62817]
[1776554554434,55.23,75857.92,0.1,0.00979,2e-05,0.6225]
[1776554561219,55.23,75854.21,0.1,0.00972,2e-05,0.61838]
[1776554567261,55.23,75857.37,0.1,0.00978,2e-05,0.62189]
[1776554574310,55.23,75858.0,0.1,0.00979,2e-05,0.62259]
[1776554585389,55.23,75858.37,0.1,0.0098,2e-05,0.623]
[1776554585992,55.23,75858.37,0.1,0.0098,2e-05,0.623]
[1776554586396,55.23,75858.84,0.1,0.00981,2e-05,0.62352]
[1776554586749,55.23,75858.84,0.1,0.00981,2e-05,0.62352]
[1776554588410,55.23,75858.84,0.1,0.00981,2e-05,0.62352]
[1776554590400,55.23,75858.84,0.1,0.00981,2e-05,0.62352]
[1776554590434,55.23,75858.47,0.1,0.0098,2e-05,0.62311]
[1776554595459,55.23,75858.03,0.1,0.00979,2e-05,0.62262]
[1776554596641,55.23,75858.03,0.1,0.00979,2e-05,0.62262]
[1776554602508,55.23,75856.75,0.1,0.00977,2e-05,0.6212]
[1776554603747,55.23,75856.75,0.1,0.00977,2e-05,0.6212]
[1776554614861,55.23,75856.07,0.1,0.00969,2e-05,0.61655]
[1776554618612,55.23,75856.08,0.1,0.0097,2e-05,0.61656]
[1776554618715,55.23,75855.75,0.1,0.00969,2e-05,0.61619]
[1776554620637,55.23,75849.91,0.1,0.00957,2e-05,0.60976]
[1776554625672,55.23,75849.08,0.1,0.00956,2e-05,0.60885]
[1776554633729,55.23,75847.99,0.1,0.00954,2e-05,0.60766]
[1776554636146,55.23,75845.43,0.1,0.00949,2e-05,0.60487]
[1776554636194,55.23,75845.43,0.1,0.00949,2e-05,0.60487]
[1776554641784,55.23,75844.9,0.1,0.00948,2e-05,0.60429]
[1776554643386,55.23,75844.9,0.1,0.00948,2e-05,0.60429]
[1776554643487,55.23,75846.23,0.1,0.0095,2e-05,0.60574]
[1776554648835,55.23,75847.34,0.1,0.00952,2e-05,0.60695]
[1776554653872,55.23,75852.09,0.1,0.00962,2e-05,0.61216]
[1776554659911,55.23,75855.08,0.1,0.00968,2e-05,0.61545]
[1776554665211,55.23,75862.77,0.1,0.00983,2e-05,0.624]
[1776554670989,55.23,75863.93,0.1,0.00985,2e-05,0.62529]
[1776554676024,55.23,75864.42,0.1,0.0098,2e-05,0.62192]
[1776554681057,55.23,75865.14,0.1,0.00982,2e-05,0.62272]
[1776554687100,55.23,75865.77,0.1,0.00983,2e-05,0.62342]
[1776554691584,55.23,75866.15,0.1,0.00984,2e-05,0.62385]
[1776554691684,55.23,75866.17,0.1,0.00984,2e-05,0.62387]
[1776554697170,55.23,75866.92,0.1,0.00985,2e-05,0.62471]
[1776554705491,55.23,75867.47,0.1,0.00986,2e-05,0.62533]
[1776554712297,55.23,75867.74,0.1,0.00987,2e-05,0.62563]
[1776554713318,55.23,75867.74,0.1,0.00987,2e-05,0.62563]
[1776554713335,55.23,75829.67,0.1,0.00913,2e-05,0.58415]
[1776554715264,55.23,75829.67,0.1,0.00913,2e-05,0.58415]
[1776554715566,55.23,75837.23,0.1,0.00927,2e-05,0.5922]
[1776554718324,55.23,75844.36,0.1,0.00941,2e-05,0.59988]
[1776554723358,55.23,75844.33,0.1,0.00941,2e-05,0.59985]
[1776554728392,55.23,75842.51,0.1,0.00937,2e-05,0.59788]
[1776554734037,55.23,75848.97,0.1,0.00944,2e-05,0.60105]
[1776554739470,55.23,75850.59,0.1,0.00947,2e-05,0.60281]
[1776554744504,55.23,75851.8,0.1,0.00949,2e-05,0.60413]
[1776554750548,55.23,75852.94,0.1,0.00952,2e-05,0.60537]
[1776554756589,55.23,75854.4,0.1,0.00954,2e-05,0.60697]
[1776554761627,55.23,75855.89,0.1,0.00957,2e-05,0.6086]
[1776554766661,55.23,75859.63,0.1,0.00965,2e-05,0.61271]
[1776554771698,55.23,75859.66,0.1,0.00965,2e-05,0.61274]
[1776554776763,55.23,75859.66,0.1,0.00965,2e-05,0.61274]
[1776554781768,55.23,75858.92,0.1,0.00963,2e-05,0.61193]
[1776554786803,55.23,75857.83,0.1,0.00961,2e-05,0.61073]
[1776554792846,55.23,75857.49,0.1,0.00955,2e-05,0.60649]
[1776554797880,55.23,75858.42,0.1,0.00956,2e-05,0.6075]
[1776554802918,55.23,75858.53,0.1,0.00957,2e-05,0.60762]
[1776554808958,55.23,75859.07,0.1,0.00958,2e-05,0.60822]
[1776554813993,55.23,75860.23,0.1,0.0096,2e-05,0.60949]
[1776554819027,55.23,75860.36,0.1,0.0096,2e-05,0.60963]
[1776554824063,55.23,75860.44,0.1,0.0096,2e-05,0.60972]
[1776554831113,55.23,75860.52,0.1,0.00961,2e-05,0.60981]
[1776554836419,55.23,75860.48,0.1,0.0096,2e-05,0.60976]
[1776554846489,55.23,75860.42,0.1,0.0096,2e-05,0.6097]
[1776554849238,55.23,75853.59,0.1,0.00947,2e-05,0.60223]
[1776554854552,55.23,75853.63,0.1,0.00941,2e-05,0.59844]
[1776554864714,55.23,75854.58,0.1,0.00943,2e-05,0.59947]
[1776554872398,55.23,75857.82,0.1,0.00949,2e-05,0.60299]
[1776554878441,55.23,75858.46,0.1,0.00951,2e-05,0.60369]
[1776554883476,55.23,75858.91,0.1,0.00951,2e-05,0.60418]
[1776554889518,55.23,75857.93,0.1,0.0095,2e-05,0.60311]
[1776554894553,55.23,75858.46,0.1,0.00951,2e-05,0.60369]
[1776554900598,55.23,75859.1,0.1,0.00952,2e-05,0.60438]
[1776554905630,55.23,75859.55,0.1,0.00953,2e-05,0.60488]
[1776554910670,55.23,75859.92,0.1,0.00953,2e-05,0.60528]
[1776554915703,55.23,75867.52,0.1,0.00962,2e-05,0.60974]
[1776554920736,55.23,75866.63,0.1,0.00961,2e-05,0.60876]
[1776554927049,55.23,75865.33,0.1,0.00958,2e-05,0.60733]
[1776554933830,55.23,75866.21,0.1,0.0096,2e-05,0.6083]
[1776554943899,55.23,75864.86,0.1,0.00957,2e-05,0.60682]
[1776554950947,55.23,75864.39,0.1,0.00956,2e-05,0.6063]
[1776554955982,55.23,75863.78,0.1,0.00955,2e-05,0.60563]
[1776554961018,55.23,75863.11,0.1,0.00954,2e-05,0.6049]
[1776554967332,55.23,75862.82,0.1,0.00953,2e-05,0.60458]
[1776554973103,55.23,75860.77,0.1,0.00943,2e-05,0.5985]
[1776554974110,55.23,75851.05,0.1,0.00925,2e-05,0.58803]
[1776554987473,55.23,75845.82,0.1,0.00915,2e-05,0.58246]
[1776554995262,55.23,75844.59,0.1,0.00912,2e-05,0.58116]
[1776554999290,55.23,75837.1,0.1,0.00898,2e-05,0.57327]
[1776555004326,55.23,75834.4,0.1,0.00893,2e-05,0.57045]
[1776555009361,55.23,75834.54,0.1,0.00894,2e-05,0.57059]
[1776555017683,55.23,75829.68,0.1,0.00885,2e-05,0.56554]
[1776555027754,55.23,75822.94,0.1,0.00872,2e-05,0.5586]
[1776555036549,55.23,75819.86,0.1,0.00861,2e-05,0.5518]
[1776555038823,55.23,75801.13,0.1,0.00828,2e-05,0.53304]
[1776555044612,55.23,75802.73,0.1,0.00831,2e-05,0.53462]
[1776555049642,55.23,75804.39,0.1,0.00834,2e-05,0.53627]
[1776555052663,55.23,75811.18,0.1,0.00846,2e-05,0.54304]
[1776555057698,55.23,75814.1,0.1,0.00851,2e-05,0.54597]
[1776555062734,55.23,75814.81,0.1,0.00852,2e-05,0.54669]
[1776555067768,55.23,75812.52,0.1,0.00848,2e-05,0.54438]
[1776555071796,55.23,75806.26,0.1,0.00837,2e-05,0.53813]
[1776555076472,55.23,75802.65,0.1,0.00831,2e-05,0.53454]
[1776555076833,55.23,75800.96,0.1,0.00828,2e-05,0.53287]
[1776555081870,55.23,75792.23,0.1,0.00813,2e-05,0.52431]
[1776555086903,55.23,75784.62,0.1,0.008,2e-05,0.51694]
[1776555092945,55.23,75784.23,0.1,0.00794,2e-05,0.5131]
[1776555097979,55.23,75793.59,0.1,0.0081,2e-05,0.52213]
[1776555103016,55.23,75790.24,0.1,0.00804,2e-05,0.51888]
[1776555108230,55.23,75785.42,0.1,0.00796,2e-05,0.51424]
[1776555108298,55.23,75784.13,0.1,0.00794,2e-05,0.513]
[1776555115099,55.23,75783.01,0.1,0.00792,2e-05,0.51193]
[1776555121141,55.23,75781.96,0.1,0.0079,2e-05,0.51093]
[1776555127183,55.23,75780.3,0.1,0.00788,2e-05,0.50935]
[1776555130591,55.23,75780.0,0.1,0.00787,2e-05,0.50906]
[1776555130688,55.23,75779.83,0.1,0.00787,2e-05,0.5089]
[1776555136248,55.23,75779.32,0.1,0.00786,2e-05,0.50841]
[1776555147589,55.23,75778.97,0.1,0.00785,2e-05,0.50808]
[1776555156392,55.23,75778.71,0.1,0.0078,2e-05,0.5044]
[1776555162434,55.23,75778.41,0.1,0.00779,2e-05,0.50412]
[1776555167729,55.23,75777.52,0.1,0.00778,2e-05,0.50328]
[1776555177799,55.23,75777.46,0.1,0.00778,2e-05,0.50322]
[1776555183580,55.23,75780.74,0.1,0.00783,2e-05,0.50632]
[1776555188617,55.23,75780.02,0.1,0.00782,2e-05,0.50564]
[1776555196672,55.23,75780.2,0.1,0.00782,2e-05,0.50581]
[1776555199951,55.23,75780.58,0.1,0.00783,2e-05,0.50617]
[1776555200016,55.23,75772.59,0.1,0.0077,2e-05,0.49865]
[1776555205735,55.23,75767.86,0.1,0.00762,2e-05,0.49423]
[1776555211779,55.23,75768.21,0.1,0.00758,2e-05,0.49119]
[1776555216815,55.23,75770.16,0.1,0.00761,2e-05,0.49299]
[1776555221850,55.23,75763.96,0.1,0.00751,2e-05,0.48727]
[1776555226884,55.23,75764.51,0.1,0.00752,2e-05,0.48777]
[1776555231920,55.23,75768.68,0.1,0.00758,2e-05,0.49162]
[1776555236955,55.23,75770.68,0.1,0.00762,2e-05,0.49348]
[1776555241991,55.23,75773.07,0.1,0.00765,2e-05,0.4957]
[1776555244007,55.23,75778.87,0.1,0.00775,2e-05,0.50113]
[1776555249043,55.23,75785.98,0.1,0.00787,2e-05,0.50786]
[1776555254075,55.23,75787.8,0.1,0.0079,2e-05,0.50959]
[1776555256145,55.23,75788.63,0.1,0.00791,2e-05,0.51038]
[1776555257097,55.23,75788.24,0.1,0.0079,2e-05,0.51001]
[1776555257542,55.23,75788.24,0.1,0.0079,2e-05,0.51001]
[1776555258103,55.23,75787.87,0.1,0.0079,2e-05,0.50966]
[1776555258363,55.23,75787.87,0.1,0.0079,2e-05,0.50966]
[1776555259110,55.23,75787.63,0.1,0.00789,2e-05,0.50943]
[1776555259159,55.23,75787.63,0.1,0.00789,2e-05,0.50943]
[1776555259956,55.23,75787.63,0.1,0.00789,2e-05,0.50943]
[1776555261440,55.23,75786.84,0.1,0.00788,2e-05,0.50867]
[1776555262131,55.23,75786.6,0.1,0.00788,2e-05,0.50845]
[1776555262921,55.23,75786.6,0.1,0.00788,2e-05,0.50845]
[1776555263138,55.23,75786.37,0.1,0.00787,2e-05,0.50823]
[1776555263472,55.23,75786.37,0.1,0.00787,2e-05,0.50823]
[1776555263573,55.23,75785.79,0.1,0.00786,2e-05,0.50768]
[1776555269180,55.23,75782.41,0.1,0.00781,2e-05,0.50447]
[1776555277236,55.23,75782.09,0.1,0.00775,2e-05,0.50074]
[1776555282271,55.23,75780.86,0.1,0.00773,2e-05,0.49959]
[1776555288576,55.23,75779.64,0.1,0.00771,2e-05,0.49844]
[1776555295361,55.23,75779.45,0.1,0.00771,2e-05,0.49826]
[1776555302411,55.23,75779.2,0.1,0.0077,2e-05,0.49803]
[1776555307445,55.23,75778.8,0.1,0.0077,2e-05,0.49765]
[1776555308474,55.23,75778.8,0.1,0.0077,2e-05,0.49765]
[1776555308557,55.23,75778.54,0.1,0.00769,2e-05,0.49741]
[1776555314495,55.23,75779.75,0.1,0.00771,2e-05,0.49854]
[1776555316391,55.23,75779.62,0.1,0.00771,2e-05,0.49842]
[1776555316509,55.23,75778.44,0.1,0.00769,2e-05,0.49732]
[1776555317458,55.23,75778.44,0.1,0.00769,2e-05,0.49732]
[1776555317557,55.23,75777.32,0.1,0.00767,2e-05,0.49627]
[1776555323558,55.23,75776.08,0.1,0.00765,2e-05,0.49511]
[1776555328593,55.23,75774.79,0.1,0.00763,2e-05,0.49391]
[1776555333628,55.23,75774.79,0.1,0.00758,2e-05,0.49053]
[1776555336771,55.23,75754.65,0.1,0.00726,2e-05,0.47218]
[1776555338947,55.23,75748.41,0.1,0.00717,2e-05,0.46661]
[1776555340074,55.23,75741.86,0.1,0.00707,2e-05,0.46082]
[1776555345712,55.23,75744.91,0.1,0.00711,2e-05,0.46351]
[1776555350848,55.23,75744.26,0.1,0.0071,2e-05,0.46293]
[1776555350850,55.23,75744.13,0.1,0.0071,2e-05,0.46282]
[1776555352880,55.23,75744.13,0.1,0.0071,2e-05,0.46282]
[1776555352949,55.23,75746.24,0.1,0.00713,2e-05,0.46468]
[1776555359090,55.23,75745.42,0.1,0.00712,2e-05,0.46396]
[1776555367865,55.23,75745.1,0.1,0.00711,2e-05,0.46368]
[1776555372900,55.23,75742.93,0.1,0.00708,2e-05,0.46176]
[1776555377937,55.23,75742.62,0.1,0.00708,2e-05,0.46149]
[1776555382972,55.23,75741.63,0.1,0.00706,2e-05,0.46062]
[1776555388010,55.23,75739.91,0.1,0.00704,2e-05,0.45911]
[1776555393043,55.23,75739.72,0.1,0.00699,2e-05,0.45573]
[1776555398080,55.23,75739.59,0.1,0.00698,2e-05,0.45562]
[1776555399085,55.23,75733.3,0.1,0.00689,1e-05,0.45016]
[1776555404121,55.23,75738.73,0.1,0.00697,2e-05,0.45487]
[1776555409156,55.23,75747.6,0.1,0.0071,2e-05,0.46264]
[1776555414079,55.23,75750.8,0.1,0.00715,2e-05,0.46547]
[1776555414192,55.23,75756.38,0.1,0.00724,2e-05,0.47044]
[1776555415504,55.23,75757.07,0.1,0.00725,2e-05,0.47106]
[1776555416205,55.23,75757.3,0.1,0.00725,2e-05,0.47127]
[1776555423254,55.23,75758.16,0.1,0.00727,2e-05,0.47204]
[1776555429296,55.23,75758.96,0.1,0.00728,2e-05,0.47276]
[1776555435338,55.23,75761.26,0.1,0.00732,2e-05,0.47483]
[1776555445406,55.23,75763.06,0.1,0.00734,2e-05,0.47645]
[1776555449722,55.23,75769.63,0.1,0.00745,2e-05,0.48242]
[1776555456487,55.23,75769.43,0.1,0.00739,2e-05,0.47891]
[1776555461521,55.23,75769.25,0.1,0.00739,2e-05,0.47874]
[1776555469862,55.23,75768.21,0.1,0.00737,2e-05,0.4778]
[1776555471644,55.23,75768.21,0.1,0.00737,2e-05,0.4778]
[1776555471743,55.23,75768.21,0.1,0.00737,2e-05,0.4778]
[1776555479934,55.23,75768.79,0.1,0.00738,2e-05,0.47832]
[1776555490070,55.23,75768.79,0.1,0.00738,2e-05,0.47832]
[1776555490097,55.23,75768.13,0.1,0.00737,2e-05,0.47773]
[1776555497350,55.23,75763.04,0.1,0.00729,2e-05,0.47313]
[1776555497775,55.23,75762.95,0.1,0.00729,2e-05,0.47305]
[1776555499110,55.23,75762.95,0.1,0.00729,2e-05,0.47305]
[1776555499117,55.23,75761.4,0.1,0.00727,2e-05,0.47165]
[1776555505830,55.23,75761.04,0.1,0.00726,2e-05,0.47133]
[1776555510866,55.23,75759.69,0.1,0.00724,2e-05,0.47012]
[1776555515904,55.23,75757.86,0.1,0.00716,2e-05,0.46521]
[1776555520937,55.23,75755.68,0.1,0.00713,2e-05,0.46328]
[1776555525971,55.23,75754.09,0.1,0.00711,2e-05,0.46187]
[1776555530288,55.23,75744.8,0.1,0.00697,2e-05,0.45373]
[1776555536228,55.23,75746.61,0.1,0.00699,2e-05,0.45531]
[1776555536329,55.23,75747.98,0.1,0.00701,2e-05,0.45651]
[1776555542321,55.23,75749.03,0.1,0.00703,2e-05,0.45742]
[1776555542389,55.23,75749.0,0.1,0.00703,2e-05,0.4574]
[1776555548127,55.23,75742.51,0.1,0.00693,1e-05,0.45174]
[1776555552538,55.23,75741.44,0.1,0.00692,1e-05,0.45082]
[1776555553162,55.23,75741.59,0.1,0.00692,1e-05,0.45095]
[1776555558197,55.23,75740.31,0.1,0.0069,1e-05,0.44984]
[1776555560457,55.23,75736.42,0.1,0.00684,1e-05,0.44649]
[1776555560463,55.23,75730.28,0.1,0.00675,1e-05,0.44125]
[1776555561192,55.23,75730.28,0.1,0.00675,1e-05,0.44125]
[1776555562708,55.23,75727.61,0.1,0.00671,1e-05,0.43898]
[1776555562809,55.23,75727.61,0.1,0.00671,1e-05,0.43898]
[1776555568267,55.23,75724.28,0.1,0.00666,1e-05,0.43617]
[1776555573303,55.23,75721.66,0.1,0.00658,1e-05,0.43087]
[1776555578338,55.23,75723.98,0.1,0.00661,1e-05,0.43281]
[1776555583372,55.23,75724.52,0.1,0.00662,1e-05,0.43326]
[1776555589416,55.23,75724.86,0.1,0.00663,1e-05,0.43354]
[1776555595460,55.23,75724.9,0.1,0.00663,1e-05,0.43358]
[1776555601500,55.23,75725.64,0.1,0.00664,1e-05,0.4342]
[1776555602508,55.23,75734.58,0.1,0.00677,1e-05,0.44176]
[1776555607492,55.23,75734.98,0.1,0.00677,1e-05,0.4421]
[1776555607568,55.23,75734.41,0.1,0.00676,1e-05,0.44161]
[1776555611594,55.23,75735.26,0.1,0.00678,1e-05,0.44234]
[1776555611661,55.23,75735.26,0.1,0.00678,1e-05,0.44234]
[1776555618619,55.23,75733.1,0.1,0.00674,1e-05,0.4405]
[1776555620924,55.23,75751.78,0.1,0.00702,2e-05,0.4566]
[1776555627249,55.23,75754.34,0.1,0.00706,2e-05,0.45885]
[1776555634731,55.23,75756.67,0.1,0.00705,2e-05,0.45765]
[1776555641064,55.23,75757.58,0.1,0.00706,2e-05,0.45845]
[1776555645810,55.23,75779.66,0.1,0.00741,2e-05,0.4782]
[1776555651134,55.23,75785.88,0.1,0.00751,2e-05,0.48388]
[1776555657321,55.23,75785.01,0.1,0.00749,2e-05,0.48308]
[1776555664084,55.23,75783.94,0.1,0.00747,2e-05,0.4821]
[1776555666524,55.23,75783.23,0.1,0.00746,2e-05,0.48145]
[1776555667105,55.23,75782.71,0.1,0.00745,2e-05,0.48098]
[1776555673000,55.23,75782.97,0.1,0.00746,2e-05,0.48122]
[1776555678034,55.23,75782.79,0.1,0.00746,2e-05,0.48105]
[1776555687097,55.23,75782.91,0.1,0.00746,2e-05,0.48116]
[1776555695153,55.23,75783.16,0.1,0.00741,2e-05,0.47803]
[1776555701297,55.23,75784.35,0.1,0.00743,2e-05,0.47912]
[1776555707236,55.23,75785.76,0.1,0.00745,2e-05,0.48041]
[1776555713283,55.23,75783.1,0.1,0.00741,2e-05,0.47798]
[1776555720327,55.23,75783.47,0.1,0.00742,2e-05,0.47832]
[1776555724356,55.23,75777.73,0.1,0.00733,2e-05,0.47311]
[1776555730398,55.23,75776.87,0.1,0.00731,2e-05,0.47234]
[1776555739461,55.23,75777.36,0.1,0.00732,2e-05,0.47278]
[1776555747537,55.23,75777.15,0.1,0.00732,2e-05,0.47259]
[1776555755575,55.23,75778.11,0.1,0.00728,2e-05,0.47013]
[1776555761909,55.23,75778.69,0.1,0.00729,2e-05,0.47066]
[1776555766612,55.23,75778.69,0.1,0.00729,2e-05,0.47066]
[1776555766653,55.23,75779.1,0.1,0.0073,2e-05,0.47102]
[1776555771692,55.23,75778.47,0.1,0.00729,2e-05,0.47046]
[1776555778289,55.23,75778.58,0.1,0.00729,2e-05,0.47056]
[1776555783773,55.23,75782.15,0.1,0.00734,2e-05,0.47378]
[1776555788301,55.23,75788.81,0.1,0.00745,2e-05,0.47983]
[1776555788745,55.23,75788.81,0.1,0.00745,2e-05,0.47983]
[1776555789554,55.23,75788.81,0.1,0.00745,2e-05,0.47983]
[1776555799275,55.23,75790.56,0.1,0.00748,2e-05,0.48143]
[1776555799373,55.23,75790.59,0.1,0.00748,2e-05,0.48146]
[1776555804548,55.23,75790.28,0.1,0.00747,2e-05,0.48118]
[1776555809958,55.23,75788.41,0.1,0.00744,2e-05,0.47947]
[1776555814990,55.23,75787.35,0.1,0.00738,2e-05,0.47515]
[1776555821033,55.23,75788.23,0.1,0.00739,2e-05,0.47594]
[1776555827080,55.23,75789.33,0.1,0.00741,2e-05,0.47695]
[1776555832401,55.23,75788.28,0.1,0.00739,2e-05,0.47599]
[1776555838155,55.23,75787.77,0.1,0.00738,2e-05,0.47553]
[1776555843189,55.23,75786.88,0.1,0.00737,2e-05,0.47472]
[1776555850238,55.23,75786.31,0.1,0.00736,2e-05,0.4742]
[1776555855684,55.23,75786.14,0.1,0.00736,2e-05,0.47405]
[1776555862612,55.23,75785.91,0.1,0.00735,2e-05,0.47384]
[1776555868524,55.23,75785.88,0.1,0.00735,2e-05,0.47381]
[1776555878746,55.23,75787.38,0.1,0.00733,2e-05,0.47183]
[1776555888050,55.23,75782.36,0.1,0.00725,2e-05,0.46732]
[1776555895556,55.23,75781.75,0.1,0.00724,2e-05,0.46677]
[1776555899583,55.23,75774.47,0.1,0.00713,2e-05,0.4603]
[1776555904618,55.23,75776.29,0.1,0.00715,2e-05,0.46191]
[1776555909653,55.23,75776.25,0.1,0.00715,2e-05,0.46187]
[1776555914687,55.23,75776.71,0.1,0.00716,2e-05,0.46228]
[1776555920733,55.23,75777.16,0.1,0.00717,2e-05,0.46268]
[1776555925765,55.23,75777.17,0.1,0.00717,2e-05,0.46269]
[1776555930801,55.23,75776.88,0.1,0.00716,2e-05,0.46243]
[1776555933102,55.23,75774.76,0.1,0.00708,2e-05,0.45728]
[1776555940872,55.23,75770.71,0.1,0.00702,2e-05,0.45373]
[1776555946188,55.23,75771.07,0.1,0.00702,2e-05,0.45404]
[1776555951947,55.23,75771.51,0.1,0.00703,2e-05,0.45443]
[1776555956983,55.23,75773.74,0.1,0.00706,2e-05,0.45638]
[1776555962017,55.23,75773.29,0.1,0.00706,2e-05,0.45599]
[1776555967052,55.23,75773.55,0.1,0.00706,2e-05,0.45622]
[1776555973383,55.23,75774.15,0.1,0.00707,2e-05,0.45674]
[1776555980146,55.23,75774.85,0.1,0.00708,2e-05,0.45736]
[1776555985180,55.23,75777.0,0.1,0.00711,2e-05,0.45926]
[1776555990214,55.23,75777.09,0.1,0.00712,2e-05,0.45933]
[1776555996256,55.23,75780.21,0.1,0.00711,2e-05,0.45881]
[1776556001292,55.23,75781.3,0.1,0.00713,2e-05,0.45978]
[1776556007541,55.23,75781.15,0.1,0.00713,2e-05,0.45964]
[1776556013663,55.23,75781.05,0.1,0.00713,2e-05,0.45955]
[1776556020404,55.23,75777.39,0.1,0.00707,2e-05,0.45633]
[1776556026467,55.23,75776.63,0.1,0.00706,2e-05,0.45566]
[1776556033803,55.23,75776.9,0.1,0.00706,2e-05,0.4559]
[1776556040566,55.23,75776.54,0.1,0.00706,2e-05,0.45558]
[1776556045602,55.23,75777.1,0.1,0.00707,2e-05,0.45607]
[1776556051343,55.23,75776.68,0.1,0.00706,2e-05,0.4557]
[1776556059065,55.23,75776.42,0.1,0.00701,2e-05,0.45222]
[1776556065739,55.23,75776.63,0.1,0.00701,2e-05,0.4524]
[1776556072795,55.23,75776.02,0.1,0.007,2e-05,0.45187]
[1776556079840,55.23,75775.89,0.1,0.007,2e-05,0.45175]
[1776556084878,55.23,75771.85,0.1,0.00694,2e-05,0.44824]
[1776556090920,55.23,75772.0,0.1,0.00694,2e-05,0.44837]
[1776556095955,55.23,75772.99,0.1,0.00696,2e-05,0.44923]
[1776556101998,55.23,75773.47,0.1,0.00696,2e-05,0.44964]
[1776556104013,55.23,75784.38,0.1,0.00713,2e-05,0.45921]
[1776556111060,55.23,75790.26,0.1,0.00717,2e-05,0.46113]
[1776556117104,55.23,75790.94,0.1,0.00718,2e-05,0.46174]
[1776556124443,55.23,75796.46,0.1,0.00727,2e-05,0.46667]
[1776556130195,55.23,75797.23,0.1,0.00728,2e-05,0.46736]
[1776556142857,55.23,75801.59,0.1,0.00735,2e-05,0.47129]
[1776556142887,55.23,75807.28,0.1,0.00744,2e-05,0.47646]
[1776556150335,55.23,75808.78,0.1,0.00746,2e-05,0.47783]
[1776556155371,55.23,75810.57,0.1,0.00749,2e-05,0.47947]
[1776556164726,55.23,75809.21,0.1,0.00747,2e-05,0.47823]
[1776556170476,55.23,75808.63,0.1,0.00746,2e-05,0.4777]
[1776556176517,55.23,75808.83,0.1,0.00741,2e-05,0.47449]
[1776556181791,55.23,75809.12,0.1,0.00742,2e-05,0.47476]
[1776556181838,55.23,75809.25,0.1,0.00742,2e-05,0.47488]
[1776556187592,55.23,75809.25,0.1,0.00742,2e-05,0.47488]
[1776556194940,55.23,75809.81,0.1,0.00743,2e-05,0.47539]
[1776556200084,55.23,75809.81,0.1,0.00743,2e-05,0.47539]
[1776556200133,55.23,75809.81,0.1,0.00743,2e-05,0.47539]
[1776556205724,55.23,75804.2,0.1,0.00734,2e-05,0.47029]
[1776556210756,55.23,75801.04,0.1,0.00729,2e-05,0.46744]
[1776556217805,55.23,75801.68,0.1,0.0073,2e-05,0.46802]
[1776556225154,55.23,75801.63,0.1,0.0073,2e-05,0.46798]
[1776556230252,55.23,75801.54,0.1,0.0073,2e-05,0.46789]
[1776556236944,55.23,75801.54,0.1,0.00725,2e-05,0.46456]
[1776556245294,55.23,75801.07,0.1,0.00724,2e-05,0.46413]
[1776556253053,55.23,75801.17,0.1,0.00724,2e-05,0.46422]
[1776556264128,55.23,75801.16,0.1,0.00724,2e-05,0.46421]
[1776556270752,55.23,75801.25,0.1,0.00724,2e-05,0.4643]
[1776556276216,55.23,75800.77,0.1,0.00723,2e-05,0.46387]
[1776556278230,55.23,75789.72,0.1,0.00706,2e-05,0.45407]
[1776556284271,55.23,75788.31,0.1,0.00704,2e-05,0.45283]
[1776556292328,55.23,75787.42,0.1,0.00698,2e-05,0.44879]
[1776556298369,55.23,75786.13,0.1,0.00696,2e-05,0.44767]
[1776556304054,55.23,75786.83,0.1,0.00697,2e-05,0.44828]
[1776556312465,55.23,75786.92,0.1,0.00697,2e-05,0.44835]
[1776556321533,55.23,75787.67,0.1,0.00698,2e-05,0.44901]
[1776556327101,55.23,75785.26,0.1,0.00695,2e-05,0.44691]
[1776556334626,55.23,75785.16,0.1,0.00694,2e-05,0.44682]
[1776556339660,55.23,75785.12,0.1,0.00694,2e-05,0.44679]
[1776556344990,55.23,75785.36,0.1,0.00695,2e-05,0.447]
[1776556350734,55.23,75785.36,0.1,0.00695,2e-05,0.447]
[1776556352751,55.23,75781.4,0.1,0.00684,1e-05,0.44035]
[1776556357786,55.23,75779.59,0.1,0.00681,1e-05,0.4388]
[1776556363828,55.23,75777.07,0.1,0.00677,1e-05,0.43664]
[1776556372891,55.23,75775.41,0.1,0.00675,1e-05,0.43523]
[1776556377925,55.23,75772.41,0.1,0.00671,1e-05,0.43269]
[1776556382961,55.23,75767.41,0.1,0.00663,1e-05,0.42848]
[1776556387996,55.23,75766.78,0.1,0.00662,1e-05,0.42795]
[1776556393030,55.23,75766.64,0.1,0.00662,1e-05,0.42783]
[1776556399074,55.23,75766.57,0.1,0.00662,1e-05,0.42777]
[1776556404108,55.23,75766.77,0.1,0.00662,1e-05,0.42794]
[1776556410151,55.23,75767.05,0.1,0.00663,1e-05,0.42818]
[1776556412165,55.23,75764.39,0.1,0.00654,1e-05,0.42281]
[1776556418205,55.23,75759.75,0.1,0.00647,1e-05,0.41898]
[1776556419381,55.23,75759.75,0.1,0.00647,1e-05,0.41898]
[1776556420384,55.23,75759.75,0.1,0.00647,1e-05,0.41898]
[1776556419410,55.23,75758.09,0.1,0.00645,1e-05,0.41761]
[1776556420441,55.23,75758.09,0.1,0.00645,1e-05,0.41761]
[1776556426265,55.23,75750.47,0.1,0.00634,1e-05,0.41139]
[1776556431298,55.23,75750.47,0.1,0.00634,1e-05,0.41139]
[1776556436332,55.23,75747.52,0.1,0.0063,1e-05,0.409]
[1776556441367,55.23,75746.86,0.1,0.00629,1e-05,0.40847]
[1776556448417,55.23,75742.43,0.1,0.00623,1e-05,0.40491]
[1776556451437,55.23,75748.24,0.1,0.00631,1e-05,0.40958]
[1776556452246,55.23,75748.24,0.1,0.00631,1e-05,0.40958]
[1776556452445,55.23,75742.29,0.1,0.00623,1e-05,0.4048]
[1776556460500,55.23,75739.62,0.1,0.00619,1e-05,0.40266]
[1776556465535,55.23,75736.62,0.1,0.00615,1e-05,0.40028]
[1776556470570,55.23,75734.43,0.1,0.00612,1e-05,0.39855]
[1776556471577,55.23,75723.45,0.1,0.00593,1e-05,0.387]
[1776556478626,55.23,75725.13,0.1,0.00595,1e-05,0.3883]
[1776556486682,55.23,75725.93,0.1,0.00596,1e-05,0.38892]
[1776556491731,55.23,75724.59,0.1,0.00594,1e-05,0.38788]
[1776556496768,55.23,75728.84,0.1,0.006,1e-05,0.39118]
[1776556501801,55.23,75730.99,0.1,0.00603,1e-05,0.39286]
[1776556507845,55.23,75731.39,0.1,0.00603,1e-05,0.39317]
[1776556513168,55.23,75731.1,0.1,0.00603,1e-05,0.39294]
[1776556519930,55.23,75731.15,0.1,0.00603,1e-05,0.39298]
[1776556524963,55.23,75730.51,0.1,0.00602,1e-05,0.39248]
[1776556529998,55.23,75729.95,0.1,0.00602,1e-05,0.39204]
[1776556535037,55.23,75728.5,0.1,0.00595,1e-05,0.38796]
[1776556540072,55.23,75727.81,0.1,0.00594,1e-05,0.38742]
[1776556545105,55.23,75724.49,0.1,0.0059,1e-05,0.38486]
[1776556553449,55.23,75723.14,0.1,0.00588,1e-05,0.38383]
[1776556559204,55.23,75723.07,0.1,0.00588,1e-05,0.38377]
[1776556565248,55.23,75722.76,0.1,0.00588,1e-05,0.38353]
[1776556570282,55.23,75720.24,0.1,0.00584,1e-05,0.38161]
[1776556576324,55.23,75723.03,0.1,0.00588,1e-05,0.38374]
[1776556581359,55.23,75726.82,0.1,0.00593,1e-05,0.38666]
[1776556586394,55.23,75727.96,0.1,0.00594,1e-05,0.38754]
[1776556591431,55.23,75728.33,0.1,0.00591,1e-05,0.38488]
[1776556596465,55.23,75728.82,0.1,0.00591,1e-05,0.38525]
[1776556601500,55.23,75727.65,0.1,0.0059,1e-05,0.38435]
[1776556611770,55.23,75727.76,0.1,0.0059,1e-05,0.38444]
[1776556617614,55.23,75727.4,0.1,0.00589,1e-05,0.38416]
[1776556623944,55.23,75727.29,0.1,0.00589,1e-05,0.38408]
[1776556629696,55.23,75727.04,0.1,0.00589,1e-05,0.38389]
[1776556638760,55.23,75727.17,0.1,0.00589,1e-05,0.38399]
[1776556644084,55.23,75727.39,0.1,0.00589,1e-05,0.38415]
[1776556649836,55.23,75725.93,0.1,0.00587,1e-05,0.38303]
[1776556659905,55.23,75726.18,0.1,0.00583,1e-05,0.3803]
[1776556670983,55.23,75728.62,0.1,0.00587,1e-05,0.38216]
[1776556681053,55.23,75729.09,0.1,0.00587,1e-05,0.38252]
[1776556686087,55.23,75724.19,0.1,0.00581,1e-05,0.37879]
[1776556692130,55.23,75723.94,0.1,0.0058,1e-05,0.3786]
[1776556699179,55.23,75723.7,0.1,0.0058,1e-05,0.37841]
[1776556704509,55.23,75722.06,0.1,0.00578,1e-05,0.37717]
[1776556711263,55.23,75723.04,0.1,0.00575,1e-05,0.37501]
[1776556716298,55.23,75720.37,0.1,0.00571,1e-05,0.373]
[1776556721333,55.23,75720.57,0.1,0.00572,1e-05,0.37315]
[1776556728384,55.23,75720.66,0.1,0.00572,1e-05,0.37322]
[1776556738453,55.23,75721.47,0.1,0.00573,1e-05,0.37383]
[1776556745803,55.23,75723.27,0.1,0.00575,1e-05,0.37519]
[1776556750838,55.23,75724.24,0.1,0.00576,1e-05,0.37592]
[1776556760605,55.23,75724.24,0.1,0.00576,1e-05,0.37592]
[1776556766650,55.23,75725.08,0.1,0.00578,1e-05,0.37655]
[1776556772803,55.23,75724.83,0.1,0.00577,1e-05,0.37636]
[1776556778550,55.23,75724.83,0.1,0.00573,1e-05,0.37347]
[1776556778651,55.23,75725.49,0.1,0.00574,1e-05,0.37396]
[1776556779177,55.23,75725.49,0.1,0.00574,1e-05,0.37396]
[1776556779531,55.23,75725.49,0.1,0.00574,1e-05,0.37396]
[1776556785783,55.23,75725.51,0.1,0.00574,1e-05,0.37398]
[1776556791121,55.23,75724.73,0.1,0.00573,1e-05,0.37339]
[1776556796860,55.23,75721.17,0.1,0.00568,1e-05,0.37072]
[1776556798099,55.23,75721.17,0.1,0.00568,1e-05,0.37072]
[1776556798454,55.23,75719.96,0.1,0.00567,1e-05,0.36982]
[1776556801685,55.23,75721.35,0.1,0.00568,1e-05,0.37086]
[1776556807463,55.23,75721.71,0.1,0.00569,1e-05,0.37113]
[1776556807562,55.23,75723.8,0.1,0.00572,1e-05,0.37269]
[1776556813339,55.23,75724.3,0.1,0.00572,1e-05,0.37307]
[1776556816022,55.23,75718.24,0.1,0.00564,1e-05,0.36854]
[1776556822063,55.23,75715.16,0.1,0.00561,1e-05,0.36625]
[1776556827096,55.23,75715.67,0.1,0.00561,1e-05,0.36663]
[1776556832138,55.23,75716.16,0.1,0.00558,1e-05,0.36414]
[1776556838173,55.23,75715.37,0.1,0.00557,1e-05,0.36356]
[1776556842880,55.23,75714.39,0.1,0.00555,1e-05,0.36284]
[1776556843208,55.23,75714.39,0.1,0.00555,1e-05,0.36284]
[1776556848246,55.23,75713.58,0.1,0.00554,1e-05,0.36225]
[1776556854564,55.23,75713.91,0.1,0.00555,1e-05,0.36249]
[1776556860328,55.23,75717.8,0.1,0.0056,1e-05,0.36535]
[1776556866647,55.23,75717.73,0.1,0.0056,1e-05,0.3653]
[1776556870402,55.23,75725.55,0.1,0.0057,1e-05,0.37112]
[1776556873419,55.23,75733.53,0.1,0.0058,1e-05,0.37713]
[1776556878455,55.23,75736.64,0.1,0.00584,1e-05,0.3795]
[1776556883766,55.23,75736.66,0.1,0.00584,1e-05,0.37951]
[1776556889531,55.23,75737.03,0.1,0.00584,1e-05,0.3798]
[1776556894566,55.23,75740.42,0.1,0.00584,1e-05,0.37945]
[1776556895134,55.23,75740.42,0.1,0.00584,1e-05,0.37945]
[1776556895851,55.23,75741.81,0.1,0.00586,1e-05,0.38051]
[1776556896035,55.23,75741.81,0.1,0.00586,1e-05,0.38051]
[1776556896581,55.23,75741.81,0.1,0.00586,1e-05,0.38051]
[1776556898595,55.23,75747.42,0.1,0.00594,1e-05,0.38482]
[1776556904636,55.23,75751.42,0.1,0.00599,1e-05,0.38792]
[1776556910677,55.23,75752.73,0.1,0.00601,1e-05,0.38894]
[1776556911685,55.23,75758.55,0.1,0.00609,1e-05,0.3935]
[1776556914102,55.23,75760.39,0.1,0.00611,1e-05,0.39495]
[1776556914706,55.23,75759.23,0.1,0.0061,1e-05,0.39404]
[1776556919741,55.23,75759.05,0.1,0.00609,1e-05,0.3939]
[1776556921755,55.23,75753.23,0.1,0.00602,1e-05,0.38933]
[1776556926794,55.23,75758.15,0.1,0.00608,1e-05,0.39319]
[1776556931826,55.23,75767.71,0.1,0.00621,1e-05,0.40077]
[1776556936860,55.23,75772.27,0.1,0.00628,1e-05,0.40442]
[1776556943910,55.23,75773.85,0.1,0.0063,1e-05,0.4057]
[1776556951966,55.23,75770.68,0.1,0.00621,1e-05,0.40008]
[1776556957002,55.23,75769.11,0.1,0.00619,1e-05,0.39883]
[1776556962037,55.23,75768.83,0.1,0.00618,1e-05,0.39861]
[1776556970092,55.23,75767.94,0.1,0.00617,1e-05,0.3979]
[1776556975128,55.23,75772.93,0.1,0.00624,1e-05,0.40188]
[1776556980163,55.23,75774.78,0.1,0.00627,1e-05,0.40337]
[1776556985201,55.23,75775.1,0.1,0.00627,1e-05,0.40362]
[1776556990233,55.23,75775.79,0.1,0.00628,1e-05,0.40418]
[1776556995547,55.23,75769.92,0.1,0.0062,1e-05,0.39947]
[1776557001311,55.23,75770.37,0.1,0.0062,1e-05,0.39983]
[1776557007643,55.23,75769.89,0.1,0.0062,1e-05,0.39945]
[1776557016417,55.23,75771.65,0.1,0.00618,1e-05,0.3978]
[1776557018026,55.23,75771.65,0.1,0.00618,1e-05,0.3978]
[1776557018431,55.23,75773.89,0.1,0.00621,1e-05,0.39959]
[1776557022152,55.23,75774.38,0.1,0.00621,1e-05,0.39998]
[1776557022459,55.23,75774.93,0.1,0.00622,1e-05,0.40042]
[1776557027783,55.23,75776.23,0.1,0.00624,1e-05,0.40146]
[1776557034543,55.23,75774.56,0.1,0.00622,1e-05,0.40012]
[1776557039778,55.23,75776.03,0.1,0.00624,1e-05,0.4013]
[1776557042580,55.23,75780.03,0.1,0.00629,1e-05,0.40451]
[1776557042681,55.23,75778.26,0.1,0.00627,1e-05,0.40309]
[1776557043377,55.23,75778.26,0.1,0.00627,1e-05,0.40309]
[1776557043689,55.23,75780.27,0.1,0.0063,1e-05,0.40471]
[1776557045495,55.23,75780.27,0.1,0.0063,1e-05,0.40471]
[1776557045620,55.23,75781.15,0.1,0.00631,1e-05,0.40542]
[1776557046298,55.23,75781.15,0.1,0.00631,1e-05,0.40542]
[1776557046627,55.23,75781.96,0.1,0.00632,1e-05,0.40607]
[1776557047149,55.23,75781.96,0.1,0.00632,1e-05,0.40607]
[1776557047634,55.23,75782.63,0.1,0.00633,1e-05,0.40661]
[1776557052670,55.23,75785.12,0.1,0.00637,1e-05,0.40864]
[1776557055937,55.23,75786.2,0.1,0.00638,1e-05,0.40952]
[1776557056037,55.23,75787.01,0.1,0.00639,1e-05,0.41018]
[1776557060891,55.23,75789.15,0.1,0.00642,1e-05,0.41193]
[1776557060993,55.23,75789.84,0.1,0.00643,1e-05,0.41249]
[1776557070078,55.23,75790.25,0.1,0.00644,1e-05,0.41283]
[1776557076837,55.23,75798.08,0.1,0.0065,1e-05,0.41613]
[1776557078851,55.23,75807.83,0.1,0.00665,1e-05,0.42426]
[1776557079798,55.23,75807.83,0.1,0.00665,1e-05,0.42426]
[1776557079858,55.23,75809.56,0.1,0.00667,1e-05,0.42571]
[1776557084894,55.23,75811.52,0.1,0.0067,1e-05,0.42736]
[1776557089929,55.23,75810.34,0.1,0.00668,1e-05,0.42637]
[1776557094964,55.23,75809.68,0.1,0.00667,1e-05,0.42581]
[1776557098049,55.23,75809.27,0.1,0.00667,1e-05,0.42547]
[1776557098992,55.23,75809.14,0.1,0.00667,1e-05,0.42536]
[1776557104032,55.23,75820.67,0.1,0.00684,2e-05,0.43516]
[1776557105417,55.23,75820.67,0.1,0.00684,2e-05,0.43516]
[1776557106045,55.23,75824.59,0.1,0.0069,2e-05,0.43853]
[1776557106203,55.23,75824.59,0.1,0.0069,2e-05,0.43853]
[1776557109069,55.23,75832.54,0.1,0.00702,2e-05,0.44544]
[1776557113099,55.23,75826.95,0.1,0.00694,2e-05,0.44057]
[1776557118132,55.23,75823.3,0.1,0.00688,2e-05,0.43742]
[1776557123167,55.23,75820.35,0.1,0.00683,2e-05,0.43488]
[1776557130501,55.23,75817.5,0.1,0.00679,2e-05,0.43244]
[1776557136266,55.23,75816.91,0.1,0.00673,1e-05,0.4287]
[1776557137907,55.23,75816.91,0.1,0.00673,1e-05,0.4287]
[1776557138002,55.23,75816.62,0.1,0.00673,1e-05,0.42846]
[1776557138516,55.23,75816.62,0.1,0.00673,1e-05,0.42846]
[1776557138578,55.23,75816.71,0.1,0.00673,1e-05,0.42853]
[1776557141460,55.23,75816.35,0.1,0.00672,1e-05,0.42823]
[1776557141524,55.23,75816.73,0.1,0.00673,1e-05,0.42855]
[1776557145542,55.23,75816.73,0.1,0.00673,1e-05,0.42855]
[1776557145609,55.23,75816.36,0.1,0.00672,1e-05,0.42824]
[1776557151371,55.23,75815.56,0.1,0.00671,1e-05,0.42756]
[1776557156405,55.23,75813.63,0.1,0.00668,1e-05,0.42593]
[1776557161446,55.23,75810.8,0.1,0.00664,1e-05,0.42355]
[1776557162939,55.23,75810.8,0.1,0.00664,1e-05,0.42355]
[1776557163039,55.23,75801.47,0.1,0.00651,1e-05,0.41577]
[1776557163918,55.23,75801.47,0.1,0.00651,1e-05,0.41577]
[1776557164011,55.23,75800.03,0.1,0.00648,1e-05,0.41458]
[1776557164314,55.23,75800.03,0.1,0.00648,1e-05,0.41458]
[1776557164462,55.23,75800.03,0.1,0.00648,1e-05,0.41458]
[1776557169775,55.23,75797.52,0.1,0.00645,1e-05,0.41252]
[1776557175551,55.23,75805.75,0.1,0.00657,1e-05,0.41932]
[1776557180303,55.23,75807.12,0.1,0.00659,1e-05,0.42047]
[1776557181194,55.23,75807.12,0.1,0.00659,1e-05,0.42047]
[1776557180586,55.23,75806.87,0.1,0.00658,1e-05,0.42026]
[1776557181594,55.23,75806.68,0.1,0.00658,1e-05,0.4201]
[1776557186630,55.23,75809.37,0.1,0.00662,1e-05,0.42235]
[1776557190356,55.23,75812.27,0.1,0.00666,1e-05,0.42478]
[1776557190721,55.23,75812.27,0.1,0.00666,1e-05,0.42478]
[1776557190821,55.23,75812.27,0.1,0.00666,1e-05,0.42478]
[1776557196699,55.23,75816.95,0.1,0.00668,1e-05,0.42551]
[1776557198279,55.23,75816.95,0.1,0.00668,1e-05,0.42551]
[1776557198715,55.23,75817.24,0.1,0.00669,1e-05,0.42575]
[1776557200085,55.23,75817.24,0.1,0.00669,1e-05,0.42575]
[1776557200186,55.23,75818.09,0.1,0.0067,1e-05,0.42647]
[1776557200910,55.23,75818.09,0.1,0.0067,1e-05,0.42647]
[1776557201011,55.23,75818.32,0.1,0.0067,1e-05,0.42667]
[1776557201909,55.23,75818.32,0.1,0.0067,1e-05,0.42667]
[1776557202007,55.23,75818.54,0.1,0.00671,1e-05,0.42685]
[1776557202704,55.23,75818.54,0.1,0.00671,1e-05,0.42685]
[1776557203748,55.23,75818.54,0.1,0.00671,1e-05,0.42685]
[1776557208786,55.23,75816.8,0.1,0.00668,1e-05,0.42538]
[1776557209672,55.23,75816.8,0.1,0.00668,1e-05,0.42538]
[1776557210062,55.23,75814.52,0.1,0.00665,1e-05,0.42346]
[1776557210718,55.23,75814.52,0.1,0.00665,1e-05,0.42346]
[1776557210800,55.23,75814.52,0.1,0.00665,1e-05,0.42346]
[1776557211571,55.23,75814.52,0.1,0.00665,1e-05,0.42346]
[1776557211807,55.23,75813.36,0.1,0.00663,1e-05,0.42249]
[1776557216843,55.23,75813.78,0.1,0.00664,1e-05,0.42284]
[1776557224898,55.23,75817.11,0.1,0.00669,1e-05,0.42564]
[1776557230202,55.23,75818.0,0.1,0.0067,1e-05,0.4264]
[1776557240272,55.23,75822.19,0.1,0.00676,2e-05,0.42995]
[1776557241111,55.23,75822.19,0.1,0.00676,2e-05,0.42995]
[1776557241116,55.23,75825.48,0.1,0.00681,2e-05,0.43276]
[1776557245104,55.23,75825.37,0.1,0.00681,2e-05,0.43266]
[1776557251082,55.23,75825.77,0.1,0.00677,2e-05,0.42975]
[1776557257127,55.23,75825.9,0.1,0.00677,2e-05,0.42986]
[1776557262161,55.23,75826.61,0.1,0.00678,2e-05,0.43046]
[1776557265182,55.23,75834.19,0.1,0.00689,2e-05,0.43697]
[1776557270218,55.23,75836.19,0.1,0.00693,2e-05,0.43869]
[1776557275252,55.23,75835.58,0.1,0.00692,2e-05,0.43817]
[1776557280294,55.23,75834.54,0.1,0.0069,2e-05,0.43727]
[1776557285324,55.23,75830.84,0.1,0.00684,2e-05,0.43408]
[1776557290359,55.23,75830.7,0.1,0.00684,2e-05,0.43396]
[1776557295399,55.23,75832.1,0.1,0.00686,2e-05,0.43516]
[1776557300694,55.23,75832.49,0.1,0.00687,2e-05,0.4355]
[1776557306476,55.23,75832.67,0.1,0.00687,2e-05,0.43566]
[1776557312516,55.23,75833.58,0.1,0.00684,2e-05,0.43316]
[1776557317551,55.23,75832.8,0.1,0.00682,2e-05,0.43249]
[1776557324600,55.23,75831.68,0.1,0.00681,2e-05,0.43153]
[1776557329636,55.23,75834.99,0.1,0.00686,2e-05,0.43437]
[1776557333663,55.23,75840.46,0.1,0.00694,2e-05,0.43909]
[1776557338699,55.23,75843.29,0.1,0.00698,2e-05,0.44155]
[1776557343735,55.23,75851.86,0.1,0.00712,2e-05,0.44907]
[1776557346884,55.23,75857.62,0.1,0.00721,2e-05,0.45419]
[1776557352798,55.23,75856.71,0.1,0.0072,2e-05,0.45338]
[1776557357834,55.23,75860.94,0.1,0.00726,2e-05,0.45716]
[1776557359846,55.23,75866.47,0.1,0.00735,2e-05,0.46214]
[1776557364880,55.23,75867.21,0.1,0.00736,2e-05,0.46281]
[1776557369917,55.23,75868.34,0.1,0.00738,2e-05,0.46383]
[1776557371207,55.23,75866.84,0.1,0.00731,2e-05,0.45905]
[1776557376966,55.23,75866.0,0.1,0.00729,2e-05,0.45829]
[1776557382002,55.23,75865.36,0.1,0.00728,2e-05,0.45771]
[1776557387037,55.23,75864.97,0.1,0.00727,2e-05,0.45736]
[1776557392072,55.23,75863.93,0.1,0.00726,2e-05,0.45643]
[1776557397107,55.23,75864.25,0.1,0.00726,2e-05,0.45672]
[1776557402145,55.23,75867.95,0.1,0.00732,2e-05,0.46005]
[1776557407178,55.23,75868.13,0.1,0.00733,2e-05,0.46021]
[1776557408329,55.23,75868.13,0.1,0.00733,2e-05,0.46021]
[1776557408416,55.23,75868.65,0.1,0.00733,2e-05,0.46068]
[1776557410179,55.23,75868.65,0.1,0.00733,2e-05,0.46068]
[1776557410230,55.23,75869.64,0.1,0.00735,2e-05,0.46157]
[1776557415238,55.23,75871.05,0.1,0.00737,2e-05,0.46285]
[1776557416613,55.23,75871.05,0.1,0.00737,2e-05,0.46285]
[1776557417256,55.23,75871.01,0.1,0.00737,2e-05,0.46281]
[1776557418448,55.23,75871.01,0.1,0.00737,2e-05,0.46281]
[1776557419266,55.23,75873.6,0.1,0.00741,2e-05,0.46517]
[1776557420459,55.23,75873.6,0.1,0.00741,2e-05,0.46517]
[1776557421280,55.23,75874.56,0.1,0.00743,2e-05,0.46604]
[1776557426522,55.23,75875.05,0.1,0.00744,2e-05,0.46649]
[1776557427322,55.23,75873.8,0.1,0.00742,2e-05,0.46535]
[1776557432357,55.23,75873.25,0.1,0.00736,2e-05,0.4614]
[1776557438399,55.23,75873.54,0.1,0.00736,2e-05,0.46167]
[1776557444441,55.23,75871.88,0.1,0.00733,2e-05,0.46017]
[1776557449476,55.23,75866.21,0.1,0.00724,2e-05,0.45507]
[1776557452497,55.23,75860.02,0.1,0.00714,2e-05,0.44956]
[1776557454511,55.23,75854.39,0.1,0.00705,2e-05,0.44459]
[1776557458539,55.23,75841.54,0.1,0.00686,2e-05,0.43343]
[1776557463576,55.23,75839.89,0.1,0.00683,2e-05,0.43201]
[1776557468610,55.23,75840.51,0.1,0.00684,2e-05,0.43255]
[1776557474654,55.23,75835.62,0.1,0.00677,2e-05,0.42837]
[1776557479693,55.23,75833.69,0.1,0.00674,2e-05,0.42673]
[1776557484726,55.23,75833.05,0.1,0.00673,2e-05,0.42618]
[1776557490767,55.23,75837.51,0.1,0.00679,2e-05,0.42998]
[1776557495802,55.23,75839.69,0.1,0.00678,2e-05,0.42857]
[1776557499831,55.23,75845.12,0.1,0.00686,2e-05,0.43322]
[1776557507886,55.23,75847.32,0.1,0.00689,2e-05,0.43511]
[1776557512921,55.23,75848.79,0.1,0.00692,2e-05,0.43638]
[1776557522268,55.23,75849.11,0.1,0.00692,2e-05,0.43666]
[1776557532338,55.23,75851.17,0.1,0.00695,2e-05,0.43845]
[1776557538096,55.23,75841.17,0.1,0.0068,2e-05,0.42983]
[1776557544138,55.23,75840.27,0.1,0.00679,2e-05,0.42906]
[1776557549173,55.23,75838.65,0.1,0.00676,2e-05,0.42768]
[1776557560247,55.23,75838.43,0.1,0.00671,2e-05,0.42424]
[1776557565285,55.23,75833.41,0.1,0.00663,1e-05,0.42001]
[1776557572628,55.23,75832.52,0.1,0.00662,1e-05,0.41927]
[1776557578378,55.23,75820.56,0.1,0.00644,1e-05,0.40935]
[1776557582404,55.23,75811.14,0.1,0.00631,1e-05,0.40168]
[1776557587439,55.23,75809.82,0.1,0.00629,1e-05,0.40061]
[1776557592474,55.23,75808.36,0.1,0.00627,1e-05,0.39944]
[1776557598516,55.23,75804.85,0.1,0.00622,1e-05,0.39662]
[1776557606571,55.23,75804.93,0.1,0.00622,1e-05,0.39669]
[1776557613621,55.23,75803.26,0.1,0.00615,1e-05,0.39227]
[1776557618656,55.23,75803.4,0.1,0.00615,1e-05,0.39238]
[1776557623691,55.23,75803.68,0.1,0.00616,1e-05,0.3926]
[1776557627721,55.23,75798.2,0.1,0.00608,1e-05,0.38828]
[1776557633051,55.23,75796.04,0.1,0.00605,1e-05,0.38658]
[1776557643122,55.23,75796.41,0.1,0.00606,1e-05,0.38687]
[1776557648705,55.23,75796.41,0.1,0.00606,1e-05,0.38687]
[1776557653902,55.23,75796.35,0.1,0.00605,1e-05,0.38682]
[1776557663261,55.23,75796.32,0.1,0.00605,1e-05,0.3868]
[1776557669007,55.23,75796.22,0.1,0.00605,1e-05,0.38672]
[1776557671021,55.23,75793.05,0.1,0.00596,1e-05,0.38122]
[1776557677063,55.23,75789.68,0.1,0.00592,1e-05,0.37862]
[1776557682098,55.23,75793.58,0.1,0.00597,1e-05,0.38163]
[1776557685119,55.23,75799.98,0.1,0.00606,1e-05,0.38662]
[1776557693471,55.23,75800.4,0.1,0.00606,1e-05,0.38695]
[1776557700224,55.23,75799.22,0.1,0.00605,1e-05,0.38603]
[1776557705260,55.23,75795.4,0.1,0.006,1e-05,0.38305]
[1776557710295,55.23,75795.51,0.1,0.006,1e-05,0.38313]
[1776557717344,55.23,75795.53,0.1,0.006,1e-05,0.38315]
[1776557720365,55.23,75789.26,0.1,0.00591,1e-05,0.37829]
[1776557723686,55.23,75781.52,0.1,0.00581,1e-05,0.37237]
[1776557726407,55.23,75772.52,0.1,0.00569,1e-05,0.36559]
[1776557733756,55.23,75771.81,0.1,0.00564,1e-05,0.36214]
[1776557740505,55.23,75770.83,0.1,0.00562,1e-05,0.36141]
[1776557746546,55.23,75766.88,0.1,0.00557,1e-05,0.35849]
[1776557753896,55.23,75765.17,0.1,0.00555,1e-05,0.35724]
[1776557759639,55.23,75764.34,0.1,0.00554,1e-05,0.35663]
[1776557765679,55.23,75763.17,0.1,0.00553,1e-05,0.35577]
[1776557772729,55.23,75763.03,0.1,0.00552,1e-05,0.35567]
[1776557778771,55.23,75763.66,0.1,0.00553,1e-05,0.35613]
[1776557783807,55.23,75763.58,0.1,0.00553,1e-05,0.35607]
[1776557788841,55.23,75762.87,0.1,0.00552,1e-05,0.35555]
[1776557791863,55.23,75759.35,0.1,0.00543,1e-05,0.35013]
[1776557792877,55.23,75743.16,0.1,0.00523,1e-05,0.33859]
[1776557794885,55.23,75732.57,0.1,0.00511,1e-05,0.33122]
[1776557798921,55.23,75727.1,0.1,0.00504,1e-05,0.32747]
[1776557799927,55.23,75715.91,0.1,0.00491,1e-05,0.3199]
[1776557804963,55.23,75720.37,0.1,0.00496,1e-05,0.3229]
[1776557809996,55.23,75722.06,0.1,0.00498,1e-05,0.32404]
[1776557815036,55.23,75721.36,0.1,0.00498,1e-05,0.32357]
[1776557820068,55.23,75724.48,0.1,0.00501,1e-05,0.32568]
[1776557823089,55.23,75735.18,0.1,0.00514,1e-05,0.33303]
[1776557828124,55.23,75740.42,0.1,0.0052,1e-05,0.33667]
[1776557832159,55.23,75753.66,0.1,0.00536,1e-05,0.34604]
[1776557837191,55.23,75747.44,0.1,0.00529,1e-05,0.34161]
[1776557839200,55.23,75737.41,0.1,0.00517,1e-05,0.33458]
[1776557844575,55.23,75732.78,0.1,0.00511,1e-05,0.33137]
[1776557850277,55.23,75732.93,0.1,0.00511,1e-05,0.33147]
[1776557851284,55.23,75730.82,0.1,0.00505,1e-05,0.3273]
[1776557856322,55.23,75729.12,0.1,0.00503,1e-05,0.32614]
[1776557858334,55.23,75723.62,0.1,0.00496,1e-05,0.32241]
[1776557863373,55.23,75729.86,0.1,0.00503,1e-05,0.32664]
[1776557864718,55.23,75736.55,0.1,0.00511,1e-05,0.33123]
[1776557868403,55.23,75727.9,0.1,0.00501,1e-05,0.32531]
[1776557873440,55.23,75726.84,0.1,0.005,1e-05,0.32459]
[1776557878473,55.23,75728.46,0.1,0.00502,1e-05,0.32569]
[1776557882504,55.23,75738.43,0.1,0.00514,1e-05,0.33253]
[1776557883512,55.23,75746.88,0.1,0.00524,1e-05,0.33843]
[1776557890560,55.23,75750.32,0.1,0.00528,1e-05,0.34085]
[1776557892577,55.23,75755.8,0.1,0.00535,1e-05,0.34475]
[1776557894932,55.23,75761.16,0.1,0.00541,1e-05,0.34859]
[1776557900631,55.23,75764.79,0.1,0.00546,1e-05,0.35122]
[1776557905668,55.23,75759.59,0.1,0.00539,1e-05,0.34746]
[1776557910700,55.23,75758.05,0.1,0.00537,1e-05,0.34636]
[1776557915738,55.23,75755.87,0.1,0.00531,1e-05,0.34198]
[1776557920811,55.23,75754.87,0.1,0.00529,1e-05,0.34128]
[1776557925513,55.23,75754.35,0.1,0.00529,1e-05,0.34091]
[1776557925811,55.23,75753.5,0.1,0.00528,1e-05,0.34031]
[1776557930849,55.23,75752.52,0.1,0.00526,1e-05,0.33961]
[1776557935880,55.23,75752.54,0.1,0.00526,1e-05,0.33963]
[1776557937193,55.23,75752.54,0.1,0.00526,1e-05,0.33963]
[1776557942929,55.23,75753.61,0.1,0.00528,1e-05,0.34038]
[1776557946363,55.23,75755.07,0.1,0.0053,1e-05,0.34142]
[1776557946462,55.23,75755.09,0.1,0.0053,1e-05,0.34143]
[1776557947161,55.23,75755.09,0.1,0.0053,1e-05,0.34143]
[1776557947260,55.23,75755.09,0.1,0.0053,1e-05,0.34143]
[1776557949286,55.23,75755.09,0.1,0.0053,1e-05,0.34143]
[1776557951542,55.23,75754.86,0.1,0.00529,1e-05,0.34127]
[1776557957028,55.23,75754.74,0.1,0.00529,1e-05,0.34118]
[1776557962062,55.23,75755.04,0.1,0.0053,1e-05,0.3414]
[1776557964233,55.23,75755.56,0.1,0.0053,1e-05,0.34176]
[1776557967142,55.23,75755.06,0.1,0.0053,1e-05,0.34141]
[1776557967144,55.23,75755.06,0.1,0.0053,1e-05,0.34141]
[1776557975496,55.23,75754.29,0.1,0.00524,1e-05,0.33807]
[1776557981196,55.23,75753.46,0.1,0.00523,1e-05,0.33749]
[1776557986231,55.23,75754.14,0.1,0.00524,1e-05,0.33796]
[1776557991685,55.23,75753.3,0.1,0.00523,1e-05,0.33737]
[1776557998315,55.23,75752.17,0.1,0.00522,1e-05,0.33658]
[1776558003441,55.23,75756.51,0.1,0.00527,1e-05,0.33963]
[1776558003455,55.23,75757.73,0.1,0.00529,1e-05,0.3405]
[1776558004260,55.23,75757.73,0.1,0.00529,1e-05,0.3405]
[1776558005105,55.23,75757.73,0.1,0.00529,1e-05,0.3405]
[1776558004361,55.23,75758.12,0.1,0.00529,1e-05,0.34077]
[1776558005456,55.23,75758.12,0.1,0.00529,1e-05,0.34077]
[1776558012413,55.23,75760.0,0.1,0.00531,1e-05,0.34211]
[1776558014232,55.23,75763.81,0.1,0.00536,1e-05,0.34482]
[1776558014427,55.23,75764.73,0.1,0.00537,1e-05,0.34548]
[1776558015885,55.23,75764.73,0.1,0.00537,1e-05,0.34548]
[1776558015918,55.23,75766.55,0.1,0.00539,1e-05,0.34679]
[1776558016459,55.23,75766.55,0.1,0.00539,1e-05,0.34679]
[1776558016548,55.23,75766.55,0.1,0.00539,1e-05,0.34679]
[1776558017405,55.23,75766.55,0.1,0.00539,1e-05,0.34679]
[1776558017507,55.23,75766.55,0.1,0.00539,1e-05,0.34679]
[1776558023491,55.23,75764.17,0.1,0.00537,1e-05,0.34508]
[1776558026823,55.23,75763.61,0.1,0.00536,1e-05,0.34468]
[1776558026924,55.23,75762.82,0.1,0.00535,1e-05,0.34411]
[1776558032563,55.23,75762.07,0.1,0.0053,1e-05,0.34076]
[1776558037598,55.23,75762.13,0.1,0.0053,1e-05,0.3408]
[1776558042636,55.23,75761.68,0.1,0.00529,1e-05,0.34049]
[1776558047672,55.23,75763.67,0.1,0.00532,1e-05,0.3419]
[1776558051139,55.23,75762.63,0.1,0.0053,1e-05,0.34116]
[1776558051938,55.23,75762.63,0.1,0.0053,1e-05,0.34116]
[1776558054514,55.23,75762.23,0.1,0.0053,1e-05,0.34088]
[1776558056103,55.23,75761.82,0.1,0.00529,1e-05,0.34058]
[1776558056130,55.23,75743.24,0.1,0.00507,1e-05,0.32763]
[1776558056921,55.23,75743.24,0.1,0.00507,1e-05,0.32763]
[1776558057022,55.23,75742.39,0.1,0.00506,1e-05,0.32705]
[1776558057638,55.23,75742.39,0.1,0.00506,1e-05,0.32705]
[1776558058746,55.23,75742.39,0.1,0.00506,1e-05,0.32705]
[1776558063780,55.23,75742.99,0.1,0.00507,1e-05,0.32746]
[1776558070831,55.23,75742.86,0.1,0.00506,1e-05,0.32737]
[1776558073184,55.23,75744.71,0.1,0.00509,1e-05,0.32864]
[1776558078081,55.23,75736.66,0.1,0.00499,1e-05,0.32315]
[1776558079893,55.23,75721.21,0.1,0.00481,1e-05,0.31282]
[1776558080900,55.23,75714.76,0.1,0.00474,1e-05,0.30859]
[1776558085715,55.23,75709.9,0.1,0.00469,1e-05,0.30544]
[1776558085938,55.23,75699.91,0.1,0.00458,1e-05,0.29904]
[1776558086452,55.23,75699.91,0.1,0.00458,1e-05,0.29904]
[1776558087216,55.23,75699.91,0.1,0.00458,1e-05,0.29904]
[1776558086942,55.23,75684.68,0.1,0.00442,1e-05,0.2895]
[1776558087995,55.23,75684.68,0.1,0.00442,1e-05,0.2895]
[1776558088053,55.23,75677.34,0.1,0.00434,1e-05,0.285]
[1776558090976,55.23,75668.96,0.1,0.00425,1e-05,0.27993]
[1776558091978,55.23,75665.45,0.1,0.00418,1e-05,0.27542]
[1776558092530,55.23,75665.45,0.1,0.00418,1e-05,0.27542]
[1776558092985,55.23,75656.98,0.1,0.0041,1e-05,0.27045]
[1776558093527,55.23,75656.98,0.1,0.0041,1e-05,0.27045]
[1776558093993,55.23,75655.21,0.1,0.00408,1e-05,0.26942]
[1776558094852,55.23,75655.21,0.1,0.00408,1e-05,0.26942]
[1776558099026,55.23,75649.25,0.1,0.00402,1e-05,0.26597]
[1776558102050,55.23,75644.1,0.1,0.00397,1e-05,0.26302]
[1776558102968,55.23,75644.1,0.1,0.00397,1e-05,0.26302]
[1776558103057,55.23,75648.81,0.1,0.00402,1e-05,0.26572]
[1776558108092,55.23,75647.59,0.1,0.00401,1e-05,0.26502]
[1776558113126,55.23,75649.31,0.1,0.00402,1e-05,0.266]
[1776558118177,55.23,75644.44,0.1,0.00398,1e-05,0.26322]
[1776558123200,55.23,75646.64,0.1,0.004,1e-05,0.26447]
[1776558126230,55.23,75632.91,0.1,0.00387,1e-05,0.25672]
[1776558130256,55.23,75621.16,0.1,0.00376,1e-05,0.25023]
[1776558134284,55.23,75633.87,0.1,0.00388,1e-05,0.25725]
[1776558135304,55.23,75647.6,0.1,0.00401,1e-05,0.26502]
[1776558136306,55.23,75660.39,0.1,0.00413,1e-05,0.27244]
[1776558140333,55.23,75632.48,0.1,0.00386,1e-05,0.25648]
[1776558141339,55.23,75624.37,0.1,0.00379,1e-05,0.25199]
[1776558146710,55.23,75627.8,0.1,0.00382,1e-05,0.25388]
[1776558151409,55.23,75626.61,0.1,0.00378,1e-05,0.25097]
[1776558156780,55.23,75627.1,0.1,0.00378,1e-05,0.25124]
[1776558162486,55.23,75631.9,0.1,0.00383,1e-05,0.25389]
[1776558165610,55.23,75623.62,0.1,0.00375,1e-05,0.24935]
[1776558170548,55.23,75615.85,0.1,0.00368,1e-05,0.24519]
[1776558175580,55.24,75617.18,0.1,0.00369,1e-05,0.24598]
[1776558178598,55.24,75623.92,0.1,0.00376,1e-05,0.24967]
[1776558179982,55.24,75641.37,0.1,0.00392,1e-05,0.25934]
[1776558182626,55.24,75632.92,0.1,0.00384,1e-05,0.25462]
[1776558183633,55.24,75640.55,0.1,0.00391,1e-05,0.25888]
[1776558184640,55.24,75646.64,0.1,0.00397,1e-05,0.26232]
[1776558188668,55.24,75653.3,0.1,0.00403,1e-05,0.26613]
[1776558189675,55.24,75659.6,0.1,0.00409,1e-05,0.26978]
[1776558194710,55.24,75655.58,0.1,0.00405,1e-05,0.26745]
[1776558199747,55.24,75652.6,0.1,0.00402,1e-05,0.26573]
[1776558201763,55.24,75636.35,0.1,0.00387,1e-05,0.25653]
[1776558202768,55.24,75644.4,0.1,0.00395,1e-05,0.26105]
[1776558207139,55.24,75629.06,0.1,0.0038,1e-05,0.25249]
[1776558211830,55.24,75624.94,0.1,0.00373,1e-05,0.24801]
[1776558217209,55.24,75621.28,0.1,0.0037,1e-05,0.24611]
[1776558222907,55.24,75619.24,0.1,0.00368,1e-05,0.24508]
[1776558227279,55.25,75610.31,0.1,0.00361,1e-05,0.24041]
[1776558233308,55.25,75607.79,0.1,0.00359,1e-05,0.23918]
[1776558233313,55.25,75609.37,0.1,0.0036,1e-05,0.24001]
[1776558238731,55.25,75609.98,0.1,0.00361,1e-05,0.24041]
[1776558238804,55.25,75610.0,0.1,0.00361,1e-05,0.24044]
[1776558240693,55.25,75610.0,0.1,0.00361,1e-05,0.24047]
[1776558241035,55.25,75609.81,0.1,0.00361,1e-05,0.24039]
[1776558245744,55.26,75613.16,0.1,0.00364,1e-05,0.24221]
[1776558246070,55.26,75612.71,0.1,0.00363,1e-05,0.24197]
[1776558252112,55.26,75611.34,0.1,0.00362,1e-05,0.24125]
[1776558257491,55.26,75610.69,0.1,0.00361,1e-05,0.2409]
[1776558263193,55.26,75610.54,0.1,0.00361,1e-05,0.24082]
[1776558264199,55.26,75622.24,0.1,0.00372,1e-05,0.24708]
[1776558268228,55.26,75634.56,0.1,0.00383,1e-05,0.25382]
[1776558270241,55.26,75640.24,0.1,0.00388,1e-05,0.25698]
[1776558276283,55.26,75639.78,0.1,0.00384,1e-05,0.25444]
[1776558279143,55.26,75639.3,0.1,0.00384,1e-05,0.25417]
[1776558279304,55.26,75638.87,0.1,0.00384,1e-05,0.25393]
[1776558284339,55.26,75635.0,0.1,0.0038,1e-05,0.2518]
[1776558289375,55.26,75630.51,0.1,0.00376,1e-05,0.24934]
[1776558294414,55.26,75626.87,0.1,0.00373,1e-05,0.24736]
[1776558299447,55.26,75627.72,0.1,0.00373,1e-05,0.24782]
[1776558303474,55.26,75645.45,0.1,0.0039,1e-05,0.2576]
[1776558309517,55.26,75646.53,0.1,0.00391,1e-05,0.25821]
[1776558316384,55.26,75644.96,0.1,0.00389,1e-05,0.25732]
[1776558321601,55.26,75644.07,0.1,0.00388,1e-05,0.25683]
[1776558327644,55.26,75645.4,0.1,0.0039,1e-05,0.25757]
[1776558333028,55.26,75645.39,0.1,0.00386,1e-05,0.25527]
[1776558338721,55.26,75645.55,0.1,0.00386,1e-05,0.25536]
[1776558339731,55.26,75638.43,0.1,0.0038,1e-05,0.25142]
[1776558343098,55.26,75626.54,0.1,0.00369,1e-05,0.24496]
[1776558344763,55.26,75620.15,0.1,0.00363,1e-05,0.24154]
[1776558350805,55.26,75620.43,0.1,0.00364,1e-05,0.24169]
[1776558353168,55.26,75631.83,0.1,0.00374,1e-05,0.24782]
[1776558358862,55.26,75631.93,0.1,0.00374,1e-05,0.24787]
[1776558360875,55.26,75637.78,0.1,0.00379,1e-05,0.25106]
[1776558370943,55.26,75638.33,0.1,0.0038,1e-05,0.25137]
[1776558375981,55.26,75635.49,0.1,0.00377,1e-05,0.24981]
[1776558383380,55.26,75635.76,0.1,0.00377,1e-05,0.24996]
[1776558386051,55.26,75642.84,0.1,0.00384,1e-05,0.25386]
[1776558391085,55.26,75635.13,0.1,0.00373,1e-05,0.24737]
[1776558398140,55.26,75635.57,0.1,0.00374,1e-05,0.24761]
[1776558400149,55.26,75616.27,0.1,0.00357,1e-05,0.23731]
[1776558405185,55.26,75615.47,0.1,0.00356,1e-05,0.2369]
[1776558413591,55.26,75616.4,0.1,0.00357,1e-05,0.23738]
[1776558419283,55.26,75616.12,0.1,0.00357,1e-05,0.23724]
[1776558424318,55.26,75618.83,0.1,0.00359,1e-05,0.23866]
[1776558425572,55.26,75631.59,0.1,0.0037,1e-05,0.24545]
[1776558432375,55.26,75632.74,0.1,0.00371,1e-05,0.24607]
[1776558437409,55.26,75632.59,0.1,0.00371,1e-05,0.24599]
[1776558442444,55.26,75632.43,0.1,0.00371,1e-05,0.24591]
[1776558447481,55.26,75632.19,0.1,0.00371,1e-05,0.24578]
[1776558453523,55.26,75632.07,0.1,0.00367,1e-05,0.24349]
[1776558458556,55.26,75631.59,0.1,0.00367,1e-05,0.24323]
[1776558464599,55.26,75629.88,0.1,0.00365,1e-05,0.24232]
[1776558470640,55.26,75630.17,0.1,0.00366,1e-05,0.24247]
[1776558476682,55.26,75630.64,0.1,0.00366,1e-05,0.24273]
[1776558484084,55.26,75629.79,0.1,0.00365,1e-05,0.24227]
[1776558489779,55.26,75630.41,0.1,0.00366,1e-05,0.2426]
[1776558493752,55.26,75630.69,0.1,0.00366,1e-05,0.24275]
[1776558493850,55.26,75631.04,0.1,0.00366,1e-05,0.24294]
[1776558499371,55.26,75631.18,0.1,0.00367,1e-05,0.24301]
[1776558499416,55.26,75636.72,0.1,0.00372,1e-05,0.24599]
[1776558505885,55.26,75637.53,0.1,0.00372,1e-05,0.24643]
[1776558514295,55.26,75637.52,0.1,0.00369,1e-05,0.24419]
[1776558519982,55.26,75637.66,0.1,0.00369,1e-05,0.24427]
[1776558525018,55.26,75636.91,0.1,0.00368,1e-05,0.24387]
[1776558530053,55.26,75637.06,0.1,0.00369,1e-05,0.24395]
[1776558535088,55.26,75636.08,0.1,0.00368,1e-05,0.24342]
[1776558540123,55.26,75633.68,0.1,0.00366,1e-05,0.24214]
[1776558545158,55.26,75632.67,0.1,0.00365,1e-05,0.2416]
[1776558550193,55.26,75632.55,0.1,0.00365,1e-05,0.24153]
[1776558555228,55.26,75634.56,0.1,0.00366,1e-05,0.24261]
[1776558561269,55.26,75634.86,0.1,0.00367,1e-05,0.24277]
[1776558566180,55.26,75634.87,0.1,0.00367,1e-05,0.24277]
[1776558566306,55.26,75635.01,0.1,0.00367,1e-05,0.24285]
[1776558571341,55.26,75635.22,0.1,0.00364,1e-05,0.24075]
[1776558573395,55.26,75634.92,0.1,0.00363,1e-05,0.24059]
[1776558573496,55.26,75634.9,0.1,0.00363,1e-05,0.24058]
[1776558579396,55.26,75640.66,0.1,0.00369,1e-05,0.24366]
[1776558584788,55.26,75639.68,0.1,0.00368,1e-05,0.24313]
[1776558590474,55.26,75639.42,0.1,0.00367,1e-05,0.24299]
[1776558598533,55.26,75639.09,0.1,0.00367,1e-05,0.24281]
[1776558603568,55.26,75638.74,0.1,0.00367,1e-05,0.24263]
[1776558612621,55.26,75638.44,0.1,0.00367,1e-05,0.24247]
[1776558612722,55.26,75638.27,0.1,0.00366,1e-05,0.24237]
[1776558616119,55.26,75637.66,0.1,0.00366,1e-05,0.24205]
[1776558616220,55.26,75637.66,0.1,0.00366,1e-05,0.24205]
[1776558621694,55.26,75637.49,0.1,0.00366,1e-05,0.24196]
[1776558627736,55.26,75637.45,0.1,0.00366,1e-05,0.24194]
[1776558633778,55.26,75637.2,0.1,0.00362,1e-05,0.2396]
[1776558638813,55.26,75636.71,0.1,0.00362,1e-05,0.23934]
[1776558643855,55.26,75635.04,0.1,0.0036,1e-05,0.23845]
[1776558649892,55.26,75636.85,0.1,0.00362,1e-05,0.23941]
[1776558655282,55.26,75638.86,0.1,0.00364,1e-05,0.24048]
[1776558660970,55.26,75636.33,0.1,0.00361,1e-05,0.23913]
[1776558666005,55.26,75636.5,0.1,0.00362,1e-05,0.23922]
[1776558672048,55.26,75636.34,0.1,0.00361,1e-05,0.23914]
[1776558675424,55.26,75642.13,0.1,0.00367,1e-05,0.24222]
[1776558682120,55.26,75644.67,0.1,0.00369,1e-05,0.24358]
[1776558687158,55.26,75646.22,0.1,0.0037,1e-05,0.24442]
[1776558692187,55.26,75649.22,0.1,0.0037,1e-05,0.2438]
[1776558697223,55.26,75649.61,0.1,0.0037,1e-05,0.24401]
[1776558702258,55.26,75653.79,0.1,0.00374,1e-05,0.24627]
[1776558707296,55.26,75656.54,0.1,0.00376,1e-05,0.24776]
[1776558710314,55.26,75664.48,0.1,0.00384,1e-05,0.25213]
[1776558715707,55.26,75670.16,0.1,0.00389,1e-05,0.25529]
[1776558721391,55.26,75663.95,0.1,0.00383,1e-05,0.25184]
[1776558727433,55.26,75662.55,0.1,0.00382,1e-05,0.25106]
[1776558732470,55.26,75662.56,0.1,0.00382,1e-05,0.25107]
[1776558737506,55.26,75663.72,0.1,0.00383,1e-05,0.25171]
[1776558742540,55.26,75665.08,0.1,0.00384,1e-05,0.25246]
[1776558745373,55.26,75665.23,0.1,0.00384,1e-05,0.25255]
[1776558745917,55.26,75665.45,0.1,0.00385,1e-05,0.25267]
[1776558753617,55.26,75664.94,0.1,0.00381,1e-05,0.2501]
[1776558758931,55.26,75664.82,0.1,0.00381,1e-05,0.25003]
[1776558759028,55.26,75664.82,0.1,0.00381,1e-05,0.25003]
[1776558764697,55.26,75662.24,0.1,0.00378,1e-05,0.24861]
[1776558769708,55.26,75662.99,0.1,0.00379,1e-05,0.24902]
[1776558771745,55.26,75668.9,0.1,0.00384,1e-05,0.25228]
[1776558776780,55.26,75669.27,0.1,0.00385,1e-05,0.25249]
[1776558781815,55.26,75669.37,0.1,0.00385,1e-05,0.25255]
[1776558786850,55.26,75672.39,0.1,0.00388,1e-05,0.25423]
[1776558791884,55.26,75670.56,0.1,0.00386,1e-05,0.25321]
[1776558796919,55.26,75664.38,0.1,0.0038,1e-05,0.24979]
[1776558801958,55.26,75652.7,0.1,0.00369,1e-05,0.24343]
[1776558806990,55.26,75650.09,0.1,0.00367,1e-05,0.24203]
[1776558811020,55.26,75643.12,0.1,0.00358,1e-05,0.23613]
[1776558816054,55.26,75637.06,0.1,0.00352,1e-05,0.23296]
[1776558820081,55.26,75630.43,0.1,0.00347,1e-05,0.22955]
[1776558823101,55.26,75624.78,0.1,0.00342,1e-05,0.22667]
[1776558826478,55.26,75630.95,0.1,0.00347,1e-05,0.22981]
[1776558832632,55.26,75635.62,0.1,0.00351,1e-05,0.23222]
[1776558838210,55.26,75631.52,0.1,0.00348,1e-05,0.23011]
[1776558843245,55.26,75630.46,0.1,0.00347,1e-05,0.22956]
[1776558845258,55.26,75623.42,0.1,0.00341,1e-05,0.22598]
[1776558846618,55.26,75617.01,0.1,0.00335,1e-05,0.22276]
[1776558852307,55.26,75619.83,0.1,0.00338,1e-05,0.22417]
[1776558857342,55.26,75616.14,0.1,0.00335,1e-05,0.22233]
[1776558862381,55.26,75619.83,0.1,0.00338,1e-05,0.22417]
[1776558867418,55.26,75617.81,0.1,0.00336,1e-05,0.22316]
[1776558871259,55.26,75617.51,0.1,0.00336,1e-05,0.22301]
[1776558871318,55.26,75617.64,0.1,0.00333,1e-05,0.22098]
[1776558876832,55.26,75618.48,0.1,0.00333,1e-05,0.2214]
[1776558882527,55.26,75618.92,0.1,0.00334,1e-05,0.22162]
[1776558887557,55.26,75613.9,0.1,0.0033,1e-05,0.21913]
[1776558893608,55.26,75613.57,0.1,0.00329,1e-05,0.21897]
[1776558898642,55.26,75614.12,0.1,0.0033,1e-05,0.21924]
[1776558903683,55.26,75612.18,0.1,0.00328,1e-05,0.21829]
[1776558904784,55.26,75603.19,0.1,0.00321,1e-05,0.21391]
[1776558906298,55.26,75603.19,0.1,0.00321,1e-05,0.21391]
[1776558907043,55.26,75599.58,0.1,0.00318,1e-05,0.21218]
[1776558907239,55.26,75599.58,0.1,0.00318,1e-05,0.21218]
[1776558908067,55.26,75599.58,0.1,0.00318,1e-05,0.21218]
[1776558917781,55.26,75606.78,0.1,0.00324,1e-05,0.21565]
[1776558922816,55.26,75608.12,0.1,0.00325,1e-05,0.2163]
[1776558927851,55.26,75602.86,0.1,0.00321,1e-05,0.21375]
[1776558931879,55.26,75599.99,0.1,0.00315,1e-05,0.21035]
[1776558936914,55.26,75597.6,0.1,0.00314,1e-05,0.20922]
[1776558941950,55.26,75600.3,0.1,0.00316,1e-05,0.2105]
[1776558946984,55.26,75599.9,0.1,0.00315,1e-05,0.21031]
[1776558952019,55.26,75595.7,0.1,0.00312,1e-05,0.20832]
[1776558957055,55.26,75600.33,0.1,0.00316,1e-05,0.21052]
[1776558962090,55.26,75599.82,0.1,0.00315,1e-05,0.21027]
[1776558967126,55.26,75600.98,0.1,0.00316,1e-05,0.21083]
[1776558972160,55.26,75601.18,0.1,0.00316,1e-05,0.21092]
[1776558977535,55.26,75600.2,0.1,0.00316,1e-05,0.21045]
[1776558983237,55.26,75600.49,0.1,0.00316,1e-05,0.21059]
[1776558985251,55.26,75612.51,0.1,0.00325,1e-05,0.21639]
[1776558990286,55.26,75613.98,0.1,0.00327,1e-05,0.21711]
[1776558995323,55.26,75614.26,0.1,0.00324,1e-05,0.21518]
[1776559003377,55.26,75612.01,0.1,0.00322,1e-05,0.21409]
[1776559009419,55.26,75612.82,0.1,0.00323,1e-05,0.21448]
[1776559014453,55.26,75615.54,0.1,0.00325,1e-05,0.21581]
[1776559021503,55.26,75615.49,0.1,0.00325,1e-05,0.21578]
[1776559026538,55.26,75612.47,0.1,0.00322,1e-05,0.21431]
[1776559031573,55.26,75612.72,0.1,0.00323,1e-05,0.21444]
[1776559036608,55.26,75613.65,0.1,0.00323,1e-05,0.21489]
[1776559041023,55.26,75625.28,0.1,0.00333,1e-05,0.22059]
[1776559048030,55.26,75623.52,0.1,0.00331,1e-05,0.21972]
[1776559049710,55.26,75616.41,0.1,0.00326,1e-05,0.21623]
[1776559051743,55.26,75610.11,0.1,0.00318,1e-05,0.21114]
[1776559058103,55.26,75613.73,0.1,0.0032,1e-05,0.21288]
[1776559063745,55.26,75613.32,0.1,0.0032,1e-05,0.21268]
[1776559070846,55.26,75611.18,0.1,0.00318,1e-05,0.21165]
[1776559071853,55.26,75616.91,0.1,0.00323,1e-05,0.21442]
[1776559078245,55.26,75617.94,0.1,0.00324,1e-05,0.21492]
[1776559079908,55.26,75611.27,0.1,0.00318,1e-05,0.2117]
[1776559084945,55.26,75609.92,0.1,0.00317,1e-05,0.21105]
[1776559086957,55.26,75595.21,0.1,0.00306,1e-05,0.20412]
[1776559088322,55.26,75587.06,0.1,0.003,1e-05,0.20036]
[1776559094007,55.26,75586.29,0.1,0.00299,1e-05,0.20001]
[1776559099052,55.26,75585.84,0.1,0.00299,1e-05,0.1998]
[1776559105088,55.26,75585.85,0.1,0.00299,1e-05,0.19981]
[1776559110124,55.26,75591.22,0.1,0.00303,1e-05,0.20227]
[1776559114151,55.26,75590.12,0.1,0.00299,1e-05,0.19981]
[1776559119187,55.26,75591.15,0.1,0.003,1e-05,0.20028]
[1776559124221,55.26,75592.07,0.1,0.00301,1e-05,0.2007]
[1776559133284,55.26,75593.52,0.1,0.00302,1e-05,0.20137]
[1776559138320,55.26,75594.6,0.1,0.00303,1e-05,0.20186]
[1776559143354,55.26,75594.94,0.1,0.00303,1e-05,0.20202]
[1776559148742,55.26,75595.87,0.1,0.00304,1e-05,0.20245]
[1776559158812,55.26,75596.24,0.1,0.00304,1e-05,0.20262]
[1776559164501,55.26,75596.63,0.1,0.00304,1e-05,0.2028]
[1776559172558,55.26,75596.91,0.1,0.00301,1e-05,0.20096]
[1776559177595,55.26,75598.1,0.1,0.00302,1e-05,0.20151]
[1776559182634,55.26,75598.74,0.1,0.00303,1e-05,0.20181]
[1776559187664,55.26,75596.26,0.1,0.00301,1e-05,0.20067]
[1776559194358,55.26,75596.24,0.1,0.00301,1e-05,0.20066]
[1776559194440,55.26,75610.63,0.1,0.00312,1e-05,0.20735]
[1776559195720,55.26,75626.93,0.1,0.00325,1e-05,0.21517]
[1776559200756,55.26,75623.66,0.1,0.00322,1e-05,0.21358]
[1776559202771,55.26,75613.11,0.1,0.00314,1e-05,0.20852]
[1776559207807,55.26,75612.05,0.1,0.00313,1e-05,0.20802]
[1776559210829,55.26,75603.68,0.1,0.00307,1e-05,0.20409]
[1776559213849,55.26,75615.93,0.1,0.00316,1e-05,0.20987]
[1776559219235,55.26,75615.7,0.1,0.00316,1e-05,0.20976]
[1776559224926,55.26,75615.35,0.1,0.00316,1e-05,0.20959]
[1776559229970,55.26,75615.71,0.1,0.00316,1e-05,0.20976]
[1776559230930,55.26,75615.71,0.1,0.00316,1e-05,0.20976]
[1776559230937,55.26,75615.42,0.1,0.00316,1e-05,0.20962]
[1776559235518,55.26,75615.42,0.1,0.00313,1e-05,0.2076]
[1776559235618,55.26,75615.23,0.1,0.00313,1e-05,0.20751]
[1776559242051,55.26,75615.05,0.1,0.00313,1e-05,0.20743]
[1776559247086,55.26,75615.49,0.1,0.00313,1e-05,0.20764]
[1776559259536,55.26,75615.02,0.1,0.00312,1e-05,0.20741]
[1776559264721,55.26,75615.02,0.1,0.00312,1e-05,0.20741]
[1776559270248,55.26,75617.79,0.1,0.00315,1e-05,0.20873]
[1776559275283,55.26,75619.27,0.1,0.00316,1e-05,0.20943]
[1776559280318,55.26,75617.66,0.1,0.00315,1e-05,0.20866]
[1776559286361,55.26,75613.23,0.1,0.00311,1e-05,0.20657]
[1776559296434,55.26,75613.02,0.1,0.00308,1e-05,0.20447]
[1776559301467,55.26,75615.56,0.1,0.0031,1e-05,0.20566]
[1776559306501,55.26,75616.85,0.1,0.00311,1e-05,0.20627]
[1776559312551,55.26,75618.12,0.1,0.00312,1e-05,0.20686]
[1776559317591,55.26,75616.11,0.1,0.0031,1e-05,0.20592]
[1776559322620,55.26,75615.23,0.1,0.0031,1e-05,0.2055]
[1776559327655,55.26,75616.12,0.1,0.0031,1e-05,0.20592]
[1776559334705,55.26,75616.14,0.1,0.0031,1e-05,0.20593]
[1776559340102,55.26,75616.85,0.1,0.00311,1e-05,0.20627]
[1776559345783,55.26,75615.56,0.1,0.0031,1e-05,0.20566]
[1776559351824,55.26,75615.67,0.1,0.00307,1e-05,0.20371]
[1776559356863,55.26,75615.11,0.1,0.00307,1e-05,0.20345]
[1776559357870,55.26,75609.33,0.1,0.00302,1e-05,0.20078]
[1776559362904,55.26,75606.52,0.1,0.003,1e-05,0.19949]
[1776559367940,55.26,75606.98,0.1,0.003,1e-05,0.1997]
[1776559372975,55.26,75607.99,0.1,0.00301,1e-05,0.20016]
[1776559378010,55.26,75602.52,0.1,0.00297,1e-05,0.19766]
[1776559384052,55.26,75602.43,0.1,0.00297,1e-05,0.19762]
[1776559390452,55.26,75599.34,0.1,0.00295,1e-05,0.19622]
[1776559396136,55.26,75601.23,0.1,0.00296,1e-05,0.19708]
[1776559402177,55.26,75599.95,0.1,0.00295,1e-05,0.1965]
[1776559407213,55.26,75597.78,0.1,0.00293,1e-05,0.19552]
[1776559413254,55.26,75593.7,0.1,0.00288,1e-05,0.19178]
[1776559419299,55.26,75592.6,0.1,0.00287,1e-05,0.19129]
[1776559424338,55.26,75592.36,0.1,0.00287,1e-05,0.19119]
[1776559429369,55.26,75590.27,0.1,0.00285,1e-05,0.19027]
[1776559434405,55.26,75590.07,0.1,0.00285,1e-05,0.19018]
[1776559440722,55.26,75589.0,0.1,0.00284,1e-05,0.18971]
[1776559451532,55.26,75594.83,0.1,0.00288,1e-05,0.19228]
[1776559456567,55.26,75597.49,0.1,0.0029,1e-05,0.19347]
[1776559462344,55.26,75596.68,0.1,0.0029,1e-05,0.1931]
[1776559467645,55.26,75594.05,0.1,0.00288,1e-05,0.19194]
[1776559472681,55.26,75596.17,0.1,0.00287,1e-05,0.19097]
[1776559477714,55.26,75597.62,0.1,0.00288,1e-05,0.19161]
[1776559482749,55.26,75598.42,0.1,0.00288,1e-05,0.19196]
[1776559491153,55.26,75600.21,0.1,0.0029,1e-05,0.19276]
[1776559501223,55.26,75601.86,0.1,0.00291,1e-05,0.19349]
[1776559506917,55.26,75601.69,0.1,0.00291,1e-05,0.19342]
[1776559512726,55.26,75601.44,0.1,0.00291,1e-05,0.19331]
[1776559517997,55.26,75602.74,0.1,0.00291,1e-05,0.19389]
[1776559524039,55.26,75598.82,0.1,0.00289,1e-05,0.19214]
[1776559529073,55.26,75595.99,0.1,0.00287,1e-05,0.19089]
[1776559534109,55.26,75594.48,0.1,0.00283,1e-05,0.18833]
[1776559536124,55.26,75602.19,0.1,0.00288,1e-05,0.19172]
[1776559541503,55.26,75604.92,0.1,0.0029,1e-05,0.19294]
[1776559547200,55.26,75608.24,0.1,0.00293,1e-05,0.19442]
[1776559551573,55.26,75619.51,0.1,0.00301,1e-05,0.19954]
[1776559558277,55.26,75620.33,0.1,0.00302,1e-05,0.19991]
[1776559564319,55.26,75619.13,0.1,0.00301,1e-05,0.19936]
[1776559569833,55.26,75619.99,0.1,0.00302,1e-05,0.19976]
[1776559579426,55.26,75625.78,0.1,0.00306,1e-05,0.20243]
[1776559584460,55.26,75626.18,0.1,0.00306,1e-05,0.20262]
[1776559589496,55.26,75626.98,0.1,0.00307,1e-05,0.20299]
[1776559596551,55.26,75626.95,0.1,0.00304,1e-05,0.20098]
[1776559601580,55.26,75626.25,0.1,0.00303,1e-05,0.20066]
[1776559606615,55.26,75625.37,0.1,0.00303,1e-05,0.20025]
[1776559611650,55.26,75629.82,0.1,0.00306,1e-05,0.20232]
[1776559616685,55.26,75628.65,0.1,0.00305,1e-05,0.20177]
[1776559622065,55.26,75628.62,0.1,0.00305,1e-05,0.20176]
[1776559628769,55.26,75629.16,0.1,0.00306,1e-05,0.20201]
[1776559634811,55.26,75629.71,0.1,0.00306,1e-05,0.20226]
[1776559639846,55.26,75631.93,0.1,0.00308,1e-05,0.2033]
[1776559645890,55.26,75632.29,0.1,0.00308,1e-05,0.20347]
[1776559650923,55.26,75634.63,0.1,0.0031,1e-05,0.20456]
[1776559655959,55.26,75636.6,0.1,0.00309,1e-05,0.20347]
[1776559662350,55.26,75636.75,0.1,0.00309,1e-05,0.20354]
[1776559668048,55.26,75636.4,0.1,0.00308,1e-05,0.20338]
[1776559673085,55.26,75636.58,0.1,0.00309,1e-05,0.20346]
[1776559678120,55.26,75636.54,0.1,0.00308,1e-05,0.20344]
[1776559683155,55.26,75641.82,0.1,0.00313,1e-05,0.20593]
[1776559684164,55.26,75653.16,0.1,0.00322,1e-05,0.21135]
[1776559685170,55.26,75663.33,0.1,0.0033,1e-05,0.21631]
[1776559690204,55.26,75665.44,0.1,0.00332,1e-05,0.21735]
[1776559695241,55.26,75665.41,0.1,0.00332,1e-05,0.21734]
[1776559702629,55.26,75665.34,0.1,0.00332,1e-05,0.2173]
[1776559709339,55.26,75664.91,0.1,0.00331,1e-05,0.21709]
[1776559714375,55.26,75664.53,0.1,0.00328,1e-05,0.2148]
[1776559719410,55.26,75664.47,0.1,0.00328,1e-05,0.21477]
[1776559724445,55.26,75665.12,0.1,0.00328,1e-05,0.21509]
[1776559728473,55.26,75675.24,0.1,0.00337,1e-05,0.22011]
[1776559733508,55.26,75677.68,0.1,0.00339,1e-05,0.22133]
[1776559736529,55.26,75683.33,0.1,0.00344,1e-05,0.22419]
[1776559741564,55.26,75688.11,0.1,0.00348,1e-05,0.22663]
[1776559746601,55.26,75693.54,0.1,0.00353,1e-05,0.22944]
[1776559748614,55.26,75702.34,0.1,0.00361,1e-05,0.23405]
[1776559753648,55.26,75706.21,0.1,0.00364,1e-05,0.2361]
[1776559755662,55.26,75697.3,0.1,0.00356,1e-05,0.2314]
[1776559760699,55.26,75700.26,0.1,0.00359,1e-05,0.23295]
[1776559761707,55.26,75706.77,0.1,0.00365,1e-05,0.2364]
[1776559766743,55.26,75703.94,0.1,0.00362,1e-05,0.23489]
[1776559771779,55.26,75700.24,0.1,0.00355,1e-05,0.23071]
[1776559776813,55.26,75698.88,0.1,0.00354,1e-05,0.23]
[1776559782860,55.26,75700.51,0.1,0.00356,1e-05,0.23085]
[1776559787890,55.26,75691.76,0.1,0.00348,1e-05,0.22632]
[1776559792926,55.26,75691.86,0.1,0.00348,1e-05,0.22637]
[1776559797964,55.26,75691.53,0.1,0.00348,1e-05,0.2262]
[1776559802999,55.26,75688.61,0.1,0.00345,1e-05,0.22471]
[1776559808036,55.26,75685.88,0.1,0.00343,1e-05,0.22332]
[1776559813071,55.26,75690.15,0.1,0.00347,1e-05,0.22549]
[1776559816092,55.26,75699.12,0.1,0.00354,1e-05,0.23013]
[1776559821126,55.26,75701.3,0.1,0.00356,1e-05,0.23126]
[1776559823142,55.26,75706.97,0.1,0.00361,1e-05,0.23425]
[1776559828177,55.26,75710.0,0.1,0.00364,1e-05,0.23585]
[1776559831196,55.26,75702.9,0.1,0.00354,1e-05,0.22988]
[1776559836232,55.26,75701.03,0.1,0.00353,1e-05,0.2289]
[1776559841266,55.26,75695.83,0.1,0.00348,1e-05,0.22622]
[1776559847309,55.26,75693.8,0.1,0.00346,1e-05,0.22518]
[1776559852343,55.26,75694.62,0.1,0.00347,1e-05,0.2256]
[1776559858391,55.26,75694.82,0.1,0.00347,1e-05,0.2257]
[1776559863764,55.26,75694.09,0.1,0.00347,1e-05,0.22532]
[1776559869465,55.26,75700.57,0.1,0.00352,1e-05,0.22866]
[1776559874498,55.26,75703.1,0.1,0.00355,1e-05,0.22998]
[1776559882554,55.26,75701.91,0.1,0.00354,1e-05,0.22936]
[1776559890610,55.26,75702.18,0.1,0.00354,1e-05,0.2295]
[1776559891617,55.26,75700.53,0.1,0.00349,1e-05,0.22644]
[1776559893975,55.26,75694.05,0.1,0.00343,1e-05,0.22312]
[1776559899677,55.26,75693.77,0.1,0.00343,1e-05,0.22298]
[1776559904711,55.26,75695.24,0.1,0.00344,1e-05,0.22373]
[1776559914119,55.26,75695.45,0.1,0.00345,1e-05,0.22383]
[1776559924196,55.26,75695.04,0.1,0.00344,1e-05,0.22363]
[1776559929892,55.26,75693.74,0.1,0.00343,1e-05,0.22296]
[1776559934925,55.26,75694.13,0.1,0.00343,1e-05,0.22316]
[1776559940968,55.26,75694.29,0.1,0.00344,1e-05,0.22324]
[1776559946003,55.26,75693.44,0.1,0.00343,1e-05,0.22281]
[1776559948018,55.26,75699.55,0.1,0.00348,1e-05,0.22593]
[1776559953053,55.26,75696.29,0.1,0.00342,1e-05,0.22208]
[1776559955065,55.26,75690.69,0.1,0.00337,1e-05,0.21926]
[1776559961108,55.26,75691.34,0.1,0.00338,1e-05,0.21959]
[1776559966143,55.26,75693.26,0.1,0.00339,1e-05,0.22055]
[1776559971178,55.26,75692.02,0.1,0.00338,1e-05,0.21993]
[1776559976215,55.26,75691.52,0.1,0.00338,1e-05,0.21968]
[1776559981254,55.26,75692.23,0.1,0.00338,1e-05,0.22003]
[1776559988323,55.26,75692.44,0.1,0.00339,1e-05,0.22014]
[1776559993357,55.26,75695.3,0.1,0.00341,1e-05,0.22158]
[1776560003427,55.26,75693.65,0.1,0.0034,1e-05,0.22075]
[1776560008463,55.26,75693.22,0.1,0.00339,1e-05,0.22053]
[1776560014827,55.26,75695.71,0.1,0.00338,1e-05,0.21962]
[1776560016518,55.26,75682.42,0.1,0.00327,1e-05,0.21303]
[1776560021859,55.26,75681.62,0.1,0.00326,1e-05,0.21264]
[1776560027866,55.26,75681.23,0.1,0.00326,1e-05,0.21245]
[1776560034967,55.26,75681.01,0.1,0.00326,1e-05,0.21234]
[1776560041699,55.26,75680.61,0.1,0.00326,1e-05,0.21215]
[1776560050761,55.26,75680.17,0.1,0.00325,1e-05,0.21194]
[1776560055796,55.26,75681.95,0.1,0.00327,1e-05,0.2128]
[1776560060831,55.26,75681.92,0.1,0.00327,1e-05,0.21279]
[1776560065866,55.26,75681.45,0.1,0.00326,1e-05,0.21256]
[1776560070901,55.26,75681.75,0.1,0.00326,1e-05,0.21271]
[1776560075936,55.26,75681.81,0.1,0.00323,1e-05,0.21063]
[1776560079963,55.26,75675.65,0.1,0.00318,1e-05,0.20766]
[1776560085322,55.26,75675.19,0.1,0.00318,1e-05,0.20744]
[1776560091047,55.26,75673.5,0.1,0.00317,1e-05,0.20664]
[1776560101116,55.26,75673.9,0.1,0.00317,1e-05,0.20683]
[1776560106150,55.26,75673.48,0.1,0.00317,1e-05,0.20663]
[1776560115532,55.26,75671.19,0.1,0.00315,1e-05,0.20554]
[1776560121256,55.26,75673.35,0.1,0.00316,1e-05,0.20656]
[1776560131327,55.26,75673.52,0.1,0.00313,1e-05,0.20459]
[1776560133341,55.26,75679.3,0.1,0.00318,1e-05,0.20734]
[1776560139384,55.26,75679.78,0.1,0.00319,1e-05,0.20757]
[1776560145743,55.26,75678.23,0.1,0.00317,1e-05,0.20683]
[1776560152475,55.26,75677.05,0.1,0.00316,1e-05,0.20626]
[1776560157511,55.26,75675.78,0.1,0.00315,1e-05,0.20566]
[1776560162543,55.26,75675.86,0.1,0.00315,1e-05,0.2057]
[1776560167581,55.26,75675.6,0.1,0.00315,1e-05,0.20557]
[1776560175962,55.26,75675.22,0.1,0.00315,1e-05,0.20539]
[1776560186033,55.26,75675.19,0.1,0.00315,1e-05,0.20538]
[1776560191752,55.26,75674.55,0.1,0.00311,1e-05,0.20302]
[1776560196791,55.26,75672.26,0.1,0.00309,1e-05,0.20195]
[1776560201822,55.26,75672.13,0.1,0.00309,1e-05,0.20188]
[1776560211895,55.26,75672.18,0.1,0.00309,1e-05,0.20191]
[1776560213908,55.26,75656.44,0.1,0.00297,1e-05,0.19465]
[1776560218942,55.26,75658.12,0.1,0.00298,1e-05,0.19541]
[1776560226316,55.26,75659.31,0.1,0.00299,1e-05,0.19595]
[1776560233043,55.26,75663.28,0.1,0.00302,1e-05,0.19777]
[1776560234050,55.26,75668.64,0.1,0.00307,1e-05,0.20025]
[1776560240093,55.26,75671.65,0.1,0.00309,1e-05,0.20166]
[1776560246457,55.26,75670.94,0.1,0.00308,1e-05,0.20133]
[1776560252177,55.26,75671.46,0.1,0.00306,1e-05,0.19954]
[1776560257212,55.26,75674.54,0.1,0.00308,1e-05,0.20098]
[1776560262246,55.26,75674.14,0.1,0.00308,1e-05,0.20079]
[1776560267281,55.26,75674.09,0.1,0.00308,1e-05,0.20077]
[1776560272321,55.26,75674.36,0.1,0.00308,1e-05,0.20089]
[1776560277353,55.26,75675.22,0.1,0.00309,1e-05,0.20129]
[1776560280373,55.26,75669.38,0.1,0.00304,1e-05,0.19858]
[1776560286415,55.26,75670.15,0.1,0.00305,1e-05,0.19893]
[1776560292458,55.26,75670.35,0.1,0.00305,1e-05,0.19903]
[1776560298499,55.26,75670.83,0.1,0.00305,1e-05,0.19925]
[1776560303535,55.26,75673.68,0.1,0.00307,1e-05,0.20057]
[1776560315624,55.26,75675.44,0.1,0.00306,1e-05,0.19936]
[1776560320664,55.26,75680.1,0.1,0.00309,1e-05,0.20154]
[1776560325699,55.26,75681.2,0.1,0.0031,1e-05,0.20206]
[1776560330734,55.26,75681.65,0.1,0.00311,1e-05,0.20227]
[1776560335768,55.26,75683.61,0.1,0.00312,1e-05,0.20319]
[1776560340804,55.26,75686.75,0.1,0.00315,1e-05,0.20468]
[1776560341812,55.26,75692.05,0.1,0.00319,1e-05,0.20721]
[1776560347157,55.26,75691.73,0.1,0.00319,1e-05,0.20706]
[1776560352889,55.26,75693.13,0.1,0.0032,1e-05,0.20773]
[1776560357934,55.26,75691.78,0.1,0.00319,1e-05,0.20708]
[1776560365990,55.26,75691.14,0.1,0.00318,1e-05,0.20677]
[1776560372036,55.26,75691.2,0.1,0.00315,1e-05,0.20472]
[1776560377368,55.26,75692.71,0.1,0.00317,1e-05,0.20544]
[1776560385127,55.26,75689.84,0.1,0.00314,1e-05,0.20408]
[1776560386133,55.26,75702.46,0.1,0.00325,1e-05,0.21014]
[1776560393184,55.26,75699.61,0.1,0.00322,1e-05,0.20876]
[1776560394191,55.26,75720.15,0.1,0.0034,1e-05,0.2189]
[1776560399226,55.26,75723.25,0.1,0.00342,1e-05,0.22047]
[1776560404263,55.26,75739.14,0.1,0.00356,1e-05,0.22865]
[1776560409298,55.26,75742.6,0.1,0.00359,1e-05,0.23047]
[1776560414335,55.26,75744.22,0.1,0.00361,1e-05,0.23132]
[1776560419368,55.26,75746.31,0.1,0.00363,1e-05,0.23243]
[1776560423396,55.26,75753.72,0.1,0.0037,1e-05,0.23639]
[1776560428431,55.26,75756.18,0.1,0.00372,1e-05,0.23771]
[1776560433467,55.26,75758.54,0.1,0.00371,1e-05,0.23667]
[1776560436487,55.26,75766.94,0.1,0.00379,1e-05,0.24124]
[1776560439511,55.26,75772.56,0.1,0.00384,1e-05,0.24433]
[1776560441523,55.26,75799.38,0.1,0.00411,1e-05,0.25959]
[1776560442530,55.26,75807.63,0.1,0.00419,1e-05,0.26444]
[1776560443793,55.26,75807.63,0.1,0.00419,1e-05,0.26444]
[1776560443540,55.26,75818.52,0.1,0.00431,1e-05,0.27097]
[1776560444555,55.26,75824.7,0.1,0.00437,1e-05,0.27473]
[1776560446566,55.26,75838.68,0.1,0.00453,1e-05,0.28341]
[1776560447568,55.26,75828.37,0.1,0.00441,1e-05,0.27699]
[1776560449185,55.26,75829.87,0.1,0.00443,1e-05,0.27791]
[1776560449583,55.26,75829.88,0.1,0.00443,1e-05,0.27792]
[1776560450592,55.26,75837.24,0.1,0.00451,1e-05,0.2825]
[1776560454415,55.26,75835.25,0.1,0.00449,1e-05,0.28126]
[1776560454617,55.26,75834.39,0.1,0.00448,1e-05,0.28072]
[1776560455195,55.26,75834.39,0.1,0.00448,1e-05,0.28072]
[1776560455623,55.26,75833.69,0.1,0.00447,1e-05,0.28029]
[1776560459651,55.26,75822.43,0.1,0.00435,1e-05,0.27334]
[1776560464686,55.26,75822.37,0.1,0.00435,1e-05,0.27331]
[1776560469726,55.26,75816.88,0.1,0.00429,1e-05,0.26998]
[1776560470728,55.26,75824.03,0.1,0.00437,1e-05,0.27432]
[1776560476772,55.26,75824.5,0.1,0.00437,1e-05,0.27461]
[1776560481811,55.26,75821.59,0.1,0.00434,1e-05,0.27283]
[1776560483821,55.26,75816.25,0.1,0.00428,1e-05,0.2696]
[1776560486843,55.26,75808.72,0.1,0.0042,1e-05,0.26509]
[1776560489862,55.26,75798.69,0.1,0.0041,1e-05,0.25919]
[1776560491877,55.26,75791.36,0.1,0.00399,1e-05,0.2525]
[1776560497723,55.26,75789.9,0.1,0.00397,1e-05,0.25167]
[1776560501947,55.26,75795.77,0.1,0.00403,1e-05,0.25503]
[1776560506983,55.26,75799.41,0.1,0.00407,1e-05,0.25713]
[1776560512018,55.26,75799.31,0.1,0.00407,1e-05,0.25707]
[1776560517054,55.26,75800.27,0.1,0.00408,1e-05,0.25763]
[1776560524102,55.26,75804.42,0.1,0.00412,1e-05,0.26004]
[1776560525108,55.26,75817.27,0.1,0.00425,1e-05,0.26766]
[1776560530143,55.26,75821.93,0.1,0.0043,1e-05,0.27046]
[1776560536186,55.26,75826.12,0.1,0.00435,1e-05,0.27301]
[1776560542228,55.26,75824.3,0.1,0.00433,1e-05,0.2719]
[1776560545249,55.26,75813.74,0.1,0.00422,1e-05,0.26555]
[1776560550284,55.26,75812.22,0.1,0.0042,1e-05,0.26464]
[1776560555319,55.26,75810.62,0.1,0.00415,1e-05,0.26118]
[1776560557332,55.26,75802.63,0.1,0.00406,1e-05,0.25652]
[1776560562368,55.26,75805.9,0.1,0.0041,1e-05,0.25842]
[1776560564268,55.26,75805.9,0.1,0.0041,1e-05,0.25842]
[1776560564383,55.26,75806.97,0.1,0.00411,1e-05,0.25904]
[1776560568847,55.26,75813.3,0.1,0.00417,1e-05,0.26276]
[1776560570222,55.26,75813.3,0.1,0.00417,1e-05,0.26276]
[1776560570424,55.26,75814.1,0.1,0.00418,1e-05,0.26323]
[1776560574457,55.26,75821.42,0.1,0.00426,1e-05,0.26759]
[1776560579490,55.26,75821.78,0.1,0.00426,1e-05,0.26781]
[1776560584524,55.26,75822.77,0.1,0.00427,1e-05,0.2684]
[1776560589564,55.26,75824.18,0.1,0.00429,1e-05,0.26925]
[1776560593514,55.26,75825.77,0.1,0.0043,1e-05,0.27021]
[1776560593594,55.26,75825.7,0.1,0.0043,1e-05,0.27017]
[1776560596881,55.26,75826.23,0.1,0.00431,1e-05,0.27049]
[1776560597622,55.26,75827.2,0.1,0.00432,1e-05,0.27108]
[1776560598944,55.26,75818.63,0.1,0.00423,1e-05,0.26592]
[1776560603668,55.26,75825.28,0.1,0.0043,1e-05,0.26992]
[1776560605901,55.26,75826.68,0.1,0.00431,1e-05,0.27077]
[1776560605951,55.26,75826.68,0.1,0.00431,1e-05,0.27077]
[1776560607996,55.26,75826.68,0.1,0.00431,1e-05,0.27077]
[1776560608082,55.26,75824.68,0.1,0.00429,1e-05,0.26956]
[1776560611720,55.26,75822.47,0.1,0.00423,1e-05,0.26567]
[1776560616755,55.26,75817.43,0.1,0.00418,1e-05,0.26268]
[1776560620785,55.26,75809.77,0.1,0.0041,1e-05,0.25818]
[1776560625820,55.26,75805.46,0.1,0.00405,1e-05,0.25568]
[1776560630856,55.26,75809.89,0.1,0.0041,1e-05,0.25825]
[1776560635890,55.26,75809.04,0.1,0.00409,1e-05,0.25776]
[1776560640926,55.26,75809.06,0.1,0.00409,1e-05,0.25777]
[1776560642941,55.26,75799.42,0.1,0.00399,1e-05,0.25221]
[1776560644958,55.26,75793.75,0.1,0.00394,1e-05,0.24899]
[1776560649989,55.26,75792.47,0.1,0.00392,1e-05,0.24827]
[1776560655029,55.26,75794.28,0.1,0.00394,1e-05,0.24929]
[1776560663085,55.26,75793.42,0.1,0.00393,1e-05,0.2488]
[1776560669444,55.26,75791.1,0.1,0.00391,1e-05,0.2475]
[1776560672150,55.26,75788.93,0.1,0.00385,1e-05,0.24388]
[1776560677184,55.26,75788.85,0.1,0.00385,1e-05,0.24384]
[1776560682219,55.26,75789.09,0.1,0.00385,1e-05,0.24397]
[1776560687254,55.26,75787.74,0.1,0.00384,1e-05,0.24322]
[1776560692289,55.26,75790.88,0.1,0.00387,1e-05,0.24497]
[1776560698331,55.26,75789.78,0.1,0.00386,1e-05,0.24435]
[1776560702361,55.26,75777.24,0.1,0.00374,1e-05,0.23746]
[1776560707397,55.26,75784.9,0.1,0.00381,1e-05,0.24165]
[1776560708403,55.26,75777.8,0.1,0.00374,1e-05,0.23776]
[1776560709725,55.26,75772.04,0.1,0.00369,1e-05,0.23465]
[1776560715450,55.26,75781.66,0.1,0.00378,1e-05,0.23987]
[1776560717463,55.26,75776.1,0.1,0.00373,1e-05,0.23684]
[1776560718471,55.26,75770.12,0.1,0.00367,1e-05,0.23362]
[1776560719795,55.26,75776.87,0.1,0.00374,1e-05,0.23726]
[1776560725522,55.26,75781.72,0.1,0.00378,1e-05,0.2399]
[1776560730558,55.26,75785.09,0.1,0.00381,1e-05,0.24176]
[1776560736602,55.26,75788.03,0.1,0.00381,1e-05,0.241]
[1776560741636,55.26,75781.84,0.1,0.00375,1e-05,0.23761]
[1776560746671,55.26,75773.34,0.1,0.00367,1e-05,0.23303]
[1776560751706,55.26,75771.87,0.1,0.00365,1e-05,0.23224]
[1776560757748,55.26,75773.11,0.1,0.00366,1e-05,0.23291]
[1776560762782,55.26,75785.62,0.1,0.00378,1e-05,0.23968]
[1776560767818,55.26,75786.94,0.1,0.0038,1e-05,0.2404]
[1776560774869,55.26,75784.67,0.1,0.00377,1e-05,0.23916]
[1776560780217,55.26,75783.94,0.1,0.00377,1e-05,0.23876]
[1776560785945,55.26,75782.07,0.1,0.00375,1e-05,0.23774]
[1776560786953,55.26,75792.2,0.1,0.00385,1e-05,0.2433]
[1776560791988,55.26,75795.74,0.1,0.00384,1e-05,0.24287]
[1776560797025,55.26,75797.4,0.1,0.00386,1e-05,0.2438]
[1776560799039,55.26,75802.69,0.1,0.00391,1e-05,0.24675]
[1776560811123,55.26,75806.12,0.1,0.00395,1e-05,0.24869]
[1776560816158,55.26,75808.92,0.1,0.00397,1e-05,0.25028]
[1776560819182,55.26,75818.81,0.1,0.00407,1e-05,0.25596]
[1776560824217,55.26,75821.59,0.1,0.0041,1e-05,0.25758]
[1776560827238,55.26,75815.64,0.1,0.00404,1e-05,0.25413]
[1776560830571,55.26,75810.26,0.1,0.00399,1e-05,0.25104]
[1776560836301,55.26,75804.96,0.1,0.00393,1e-05,0.24803]
[1776560838317,55.26,75799.61,0.1,0.00388,1e-05,0.24503]
[1776560845365,55.26,75797.92,0.1,0.00386,1e-05,0.24408]
[1776560848385,55.26,75787.04,0.1,0.00376,1e-05,0.23809]
[1776560855434,55.26,75786.97,0.1,0.00372,1e-05,0.2357]
[1776560857449,55.26,75777.29,0.1,0.00363,1e-05,0.23051]
[1776560862484,55.26,75775.25,0.1,0.00361,1e-05,0.22943]
[1776560863491,55.26,75769.02,0.1,0.00356,1e-05,0.22615]
[1776560869533,55.26,75768.5,0.1,0.00355,1e-05,0.22588]
[1776560876582,55.26,75771.7,0.1,0.00358,1e-05,0.22756]
[1776560881618,55.26,75774.07,0.1,0.0036,1e-05,0.2288]
[1776560886652,55.26,75774.28,0.1,0.0036,1e-05,0.22892]
[1776560888667,55.26,75768.93,0.1,0.00356,1e-05,0.22611]
[1776560894709,55.26,75769.28,0.1,0.00356,1e-05,0.22629]
[1776560899743,55.26,75764.62,0.1,0.00352,1e-05,0.22387]
[1776560905786,55.26,75763.79,0.1,0.00351,1e-05,0.22344]
[1776560911136,55.26,75758.34,0.1,0.00343,1e-05,0.21841]
[1776560914852,55.26,75751.43,0.1,0.00337,1e-05,0.21493]
[1776560919886,55.26,75750.96,0.1,0.00336,1e-05,0.21469]
[1776560924921,55.26,75750.1,0.1,0.00335,1e-05,0.21426]
[1776560927946,55.26,75743.98,0.1,0.0033,1e-05,0.21123]
[1776560932978,55.26,75740.44,0.1,0.00327,1e-05,0.20949]
[1776560938013,55.26,75740.13,0.1,0.00327,1e-05,0.20934]
[1776560943049,55.26,75737.32,0.1,0.00325,1e-05,0.20796]
[1776560948085,55.26,75735.98,0.1,0.00323,1e-05,0.20731]
[1776560955134,55.26,75734.74,0.1,0.00322,1e-05,0.20671]
[1776560961487,55.26,75734.57,0.1,0.00322,1e-05,0.20663]
[1776560967219,55.26,75734.49,0.1,0.00322,1e-05,0.20659]
[1776560971558,55.26,75732.76,0.1,0.00317,1e-05,0.20364]
[1776560977289,55.26,75731.14,0.1,0.00316,1e-05,0.20287]
[1776560982324,55.26,75730.5,0.1,0.00316,1e-05,0.20256]
[1776560989373,55.26,75730.06,0.1,0.00315,1e-05,0.20235]
[1776560994409,55.26,75732.59,0.1,0.00317,1e-05,0.20356]
[1776560999445,55.26,75723.7,0.1,0.0031,1e-05,0.19935]
[1776561003472,55.26,75716.48,0.1,0.00304,1e-05,0.19598]
[1776561005488,55.26,75709.62,0.1,0.00299,1e-05,0.19283]
[1776561010522,55.26,75708.56,0.1,0.00298,1e-05,0.19235]
[1776561015557,55.26,75711.37,0.1,0.003,1e-05,0.19363]
[1776561020591,55.26,75712.43,0.1,0.00301,1e-05,0.19412]
[1776561025628,55.26,75712.99,0.1,0.00302,1e-05,0.19437]
[1776561030664,55.26,75711.76,0.1,0.00301,1e-05,0.19381]
[1776561031979,55.26,75700.78,0.1,0.00289,1e-05,0.18685]
[1776561037711,55.26,75699.22,0.1,0.00288,1e-05,0.18616]
[1776561042746,55.26,75695.27,0.1,0.00285,1e-05,0.18442]
[1776561047781,55.26,75691.93,0.1,0.00282,1e-05,0.18295]
[1776561053823,55.26,75687.17,0.1,0.00279,1e-05,0.18089]
[1776561054833,55.26,75678.69,0.1,0.00273,1e-05,0.17725]
[1776561055838,55.26,75673.47,0.1,0.00269,1e-05,0.17505]
[1776561058293,55.26,75673.58,0.1,0.00269,1e-05,0.1751]
[1776561058310,55.26,75672.0,0.1,0.00268,1e-05,0.17443]
[1776561062945,55.26,75667.17,0.1,0.00265,1e-05,0.17242]
[1776561062992,55.26,75668.17,0.1,0.00265,1e-05,0.17284]
[1776561068931,55.26,75665.34,0.1,0.00263,1e-05,0.17166]
[1776561073967,55.26,75663.18,0.1,0.00262,1e-05,0.17077]
[1776561076985,55.26,75673.55,0.1,0.00269,1e-05,0.17508]
[1776561081013,55.26,75683.13,0.1,0.00276,1e-05,0.17915]
[1776561088063,55.26,75685.75,0.1,0.00278,1e-05,0.18027]
[1776561093098,55.26,75688.37,0.1,0.00277,1e-05,0.17948]
[1776561099143,55.26,75691.37,0.1,0.00279,1e-05,0.18077]
[1776561105188,55.26,75692.96,0.1,0.0028,1e-05,0.18146]
[1776561110222,55.26,75689.65,0.1,0.00278,1e-05,0.18003]
[1776561116264,55.26,75690.28,0.1,0.00278,1e-05,0.1803]
[1776561121302,55.26,75693.88,0.1,0.00281,1e-05,0.18186]
[1776561127099,55.26,75697.34,0.1,0.00284,1e-05,0.18337]
[1776561132376,55.26,75699.02,0.1,0.00285,1e-05,0.1841]
[1776561143454,55.26,75700.27,0.1,0.00286,1e-05,0.18465]
[1776561148488,55.26,75701.75,0.1,0.00287,1e-05,0.18531]
[1776561155537,55.26,75704.45,0.1,0.00286,1e-05,0.18453]
[1776561158084,55.26,75703.99,0.1,0.00286,1e-05,0.18433]
[1776561158558,55.26,75703.76,0.1,0.00285,1e-05,0.18423]
[1776561163266,55.26,75700.65,0.1,0.00283,1e-05,0.18286]
[1776561163593,55.26,75700.44,0.1,0.00283,1e-05,0.18277]
[1776561169634,55.26,75700.97,0.1,0.00283,1e-05,0.183]
[1776561174672,55.26,75700.95,0.1,0.00283,1e-05,0.18299]
[1776561183041,55.26,75700.97,0.1,0.00283,1e-05,0.183]
[1776561188768,55.26,75700.28,0.1,0.00283,1e-05,0.1827]
[1776561193806,55.26,75699.29,0.1,0.00282,1e-05,0.18227]
[1776561195817,55.26,75693.37,0.1,0.00278,1e-05,0.1797]
[1776561203184,55.26,75695.15,0.1,0.00279,1e-05,0.18047]
[1776561208909,55.26,75694.38,0.1,0.00278,1e-05,0.18014]
[1776561213944,55.26,75695.0,0.1,0.00276,1e-05,0.17848]
[1776561218979,55.26,75695.55,0.1,0.00276,1e-05,0.17871]
[1776561224018,55.26,75699.57,0.1,0.00279,1e-05,0.18045]
[1776561229050,55.26,75702.5,0.1,0.00281,1e-05,0.18172]
[1776561235093,55.26,75701.08,0.1,0.0028,1e-05,0.1811]
[1776561240128,55.26,75701.49,0.1,0.00281,1e-05,0.18128]
[1776561246170,55.26,75700.06,0.1,0.0028,1e-05,0.18066]
[1776561252214,55.26,75700.4,0.1,0.0028,1e-05,0.18081]
[1776561261275,55.26,75699.97,0.1,0.0028,1e-05,0.18062]
[1776561266314,55.26,75695.14,0.1,0.00276,1e-05,0.17854]
[1776561272577,55.26,75695.22,0.1,0.00276,1e-05,0.17857]
[1776561272612,55.26,75695.36,0.1,0.00273,1e-05,0.17672]
[1776561282419,55.26,75695.36,0.1,0.00273,1e-05,0.17672]
[1776561287460,55.26,75696.33,0.1,0.00274,1e-05,0.17713]
[1776561292516,55.26,75692.61,0.1,0.00271,1e-05,0.17555]
[1776561292970,55.26,75692.61,0.1,0.00271,1e-05,0.17555]
[1776561293504,55.26,75689.72,0.1,0.00269,1e-05,0.17433]
[1776561294491,55.26,75689.72,0.1,0.00269,1e-05,0.17433]
[1776561294575,55.26,75688.31,0.1,0.00268,1e-05,0.17374]
[1776561295372,55.26,75688.31,0.1,0.00268,1e-05,0.17374]
[1776561295540,55.26,75688.31,0.1,0.00268,1e-05,0.17374]
[1776561296526,55.26,75711.74,0.1,0.00285,1e-05,0.1838]
[1776561297219,55.26,75711.74,0.1,0.00285,1e-05,0.1838]
[1776561297534,55.26,75740.73,0.1,0.00308,1e-05,0.19694]
[1776561301561,55.26,75732.83,0.1,0.00302,1e-05,0.19328]
[1776561302568,55.26,75726.16,0.1,0.00296,1e-05,0.19024]
[1776561307605,55.26,75718.98,0.1,0.00291,1e-05,0.18701]
[1776561308610,55.26,75712.33,0.1,0.00286,1e-05,0.18406]
[1776561312638,55.26,75702.31,0.1,0.00278,1e-05,0.17969]
[1776561314651,55.26,75694.56,0.1,0.00273,1e-05,0.17638]
[1776561316668,55.26,75685.36,0.1,0.00266,1e-05,0.17251]
[1776561318682,55.26,75678.66,0.1,0.00261,1e-05,0.16974]
[1776561320698,55.26,75672.46,0.1,0.00257,1e-05,0.16721]
[1776561324726,55.26,75678.15,0.1,0.00261,1e-05,0.16953]
[1776561329761,55.26,75681.13,0.1,0.00263,1e-05,0.17075]
[1776561335801,55.26,75681.04,0.1,0.0026,1e-05,0.16886]
[1776561341848,55.26,75681.26,0.1,0.0026,1e-05,0.16895]
[1776561346883,55.26,75678.73,0.1,0.00259,1e-05,0.16792]
[1776561352903,55.26,75681.53,0.1,0.00261,1e-05,0.16906]
[1776561352980,55.26,75681.93,0.1,0.00261,1e-05,0.16923]
[1776561358967,55.26,75682.02,0.1,0.00261,1e-05,0.16926]
[1776561364322,55.26,75691.67,0.1,0.00268,1e-05,0.17326]
[1776561369037,55.26,75699.25,0.1,0.00273,1e-05,0.17646]
[1776561370424,55.26,75699.25,0.1,0.00273,1e-05,0.17646]
[1776561370523,55.26,75704.68,0.1,0.00277,1e-05,0.17878]
[1776561373113,55.26,75705.48,0.1,0.00278,1e-05,0.17912]
[1776561373125,55.26,75707.95,0.1,0.0028,1e-05,0.18019]
[1776561376086,55.26,75700.61,0.1,0.00274,1e-05,0.17704]
[1776561382128,55.26,75704.45,0.1,0.00277,1e-05,0.17868]
[1776561386097,55.26,75702.93,0.1,0.00276,1e-05,0.17803]
[1776561386199,55.26,75700.81,0.1,0.00274,1e-05,0.17712]
[1776561391782,55.26,75699.01,0.1,0.00273,1e-05,0.17635]
[1776561391192,55.26,75696.89,0.1,0.00269,1e-05,0.17356]
[1776561392199,55.26,75694.64,0.1,0.00267,1e-05,0.17262]
[1776561399250,55.26,75694.54,0.1,0.00267,1e-05,0.17257]
[1776561404603,55.26,75687.3,0.1,0.00262,1e-05,0.16957]
[1776561408580,55.26,75686.07,0.1,0.00261,1e-05,0.16907]
[1776561408681,55.26,75675.44,0.1,0.00254,1e-05,0.16476]
[1776561409554,55.26,75675.44,0.1,0.00254,1e-05,0.16476]
[1776561409655,55.26,75674.76,0.1,0.00253,1e-05,0.16449]
[1776561411447,55.26,75674.76,0.1,0.00253,1e-05,0.16449]
[1776561411548,55.26,75675.25,0.1,0.00253,1e-05,0.16468]
[1776561417375,55.26,75675.57,0.1,0.00254,1e-05,0.16481]
[1776561422411,55.26,75676.33,0.1,0.00254,1e-05,0.16512]
[1776561427445,55.26,75681.27,0.1,0.00258,1e-05,0.16711]
[1776561432481,55.26,75681.4,0.1,0.00258,1e-05,0.16716]
[1776561437515,55.26,75682.65,0.1,0.00259,1e-05,0.16767]
[1776561443557,55.26,75687.74,0.1,0.00262,1e-05,0.16976]
[1776561449599,55.26,75687.44,0.1,0.00262,1e-05,0.16963]
[1776561451614,55.26,75682.43,0.1,0.00256,1e-05,0.16575]
[1776561456648,55.26,75682.99,0.1,0.00256,1e-05,0.16597]
[1776561463696,55.26,75683.05,0.1,0.00256,1e-05,0.166]
[1776561468733,55.26,75683.19,0.1,0.00256,1e-05,0.16605]
[1776561474779,55.26,75683.29,0.1,0.00256,1e-05,0.16609]
[1776561481831,55.26,75684.35,0.1,0.00257,1e-05,0.16652]
[1776561494922,55.26,75685.16,0.1,0.00258,1e-05,0.16685]
[1776561500963,55.26,75686.3,0.1,0.00258,1e-05,0.16731]
[1776561507006,55.26,75685.64,0.1,0.00258,1e-05,0.16705]
[1776561510027,55.26,75666.25,0.1,0.00245,1e-05,0.15933]
[1776561511035,55.26,75656.05,0.1,0.00236,1e-05,0.15366]
[1776561515373,55.26,75661.68,0.1,0.00239,1e-05,0.1558]
[1776561520103,55.26,75668.71,0.1,0.00244,1e-05,0.15851]
[1776561525443,55.26,75669.5,0.1,0.00244,1e-05,0.15882]
[1776561535514,55.26,75670.56,0.1,0.00245,1e-05,0.15923]
[1776561541244,55.26,75671.33,0.1,0.00245,1e-05,0.15953]
[1776561542251,55.26,75665.02,0.1,0.00241,1e-05,0.15708]
[1776561543641,55.26,75665.02,0.1,0.00241,1e-05,0.15708]
[1776561543741,55.26,75665.41,0.1,0.00242,1e-05,0.15723]
[1776561544487,55.26,75665.41,0.1,0.00242,1e-05,0.15723]
[1776561544587,55.26,75665.75,0.1,0.00242,1e-05,0.15737]
[1776561550308,55.26,75664.43,0.1,0.00241,1e-05,0.15686]
[1776561555671,55.26,75666.11,0.1,0.00242,1e-05,0.1575]
[1776561561385,55.26,75667.15,0.1,0.00243,1e-05,0.15791]
[1776561567427,55.26,75667.98,0.1,0.00243,1e-05,0.15823]
[1776561572462,55.26,75668.97,0.1,0.00241,1e-05,0.15685]
[1776561578504,55.26,75671.34,0.1,0.00243,1e-05,0.15776]
[1776561583539,55.26,75677.2,0.1,0.00247,1e-05,0.16004]
[1776561588574,55.26,75674.63,0.1,0.00245,1e-05,0.15904]
[1776561593609,55.26,75670.12,0.1,0.00242,1e-05,0.15729]
[1776561598645,55.26,75670.73,0.1,0.00242,1e-05,0.15752]
[1776561603679,55.26,75671.61,0.1,0.00243,1e-05,0.15787]
[1776561608714,55.26,75671.53,0.1,0.00243,1e-05,0.15783]
[1776561616091,55.26,75671.46,0.1,0.00243,1e-05,0.15781]
[1776561621805,55.26,75672.73,0.1,0.00244,1e-05,0.1583]
[1776561626840,55.26,75672.69,0.1,0.00244,1e-05,0.15828]
[1776561631880,55.26,75672.68,0.1,0.00241,1e-05,0.15651]
[1776561637924,55.26,75672.61,0.1,0.00241,1e-05,0.15648]
[1776561643969,55.26,75672.58,0.1,0.00241,1e-05,0.15647]
[1776561644750,55.26,75672.58,0.1,0.00241,1e-05,0.15647]
[1776561644850,55.26,75672.72,0.1,0.00241,1e-05,0.15653]
[1776561645783,55.26,75672.72,0.1,0.00241,1e-05,0.15653]
[1776561645978,55.26,75672.72,0.1,0.00241,1e-05,0.15653]
[1776561651012,55.26,75672.59,0.1,0.00241,1e-05,0.15648]
[1776561656372,55.26,75672.99,0.1,0.00241,1e-05,0.15663]
[1776561662105,55.26,75670.15,0.1,0.00239,1e-05,0.15554]
[1776561667129,55.26,75670.32,0.1,0.00239,1e-05,0.15561]
[1776561672163,55.26,75668.71,0.1,0.00238,1e-05,0.15499]
[1776561678209,55.26,75668.06,0.1,0.00238,1e-05,0.15474]
[1776561683240,55.26,75668.05,0.1,0.00238,1e-05,0.15474]
[1776561695321,55.26,75666.76,0.1,0.00235,1e-05,0.15251]
[1776561700359,55.26,75663.31,0.1,0.00232,1e-05,0.15121]
[1776561706723,55.26,75663.12,0.1,0.00232,1e-05,0.15114]
[1776561716793,55.26,75663.86,0.1,0.00233,1e-05,0.15142]
[1776561726866,55.26,75664.56,0.1,0.00233,1e-05,0.15168]
[1776561736935,55.26,75664.63,0.1,0.00233,1e-05,0.15171]
[1776561742653,55.26,75664.84,0.1,0.00233,1e-05,0.15179]
[1776561747689,55.26,75664.53,0.1,0.00233,1e-05,0.15167]
[1776561752722,55.26,75664.56,0.1,0.00231,1e-05,0.14996]
[1776561757757,55.26,75664.77,0.1,0.00231,1e-05,0.15004]
[1776561765816,55.26,75664.93,0.1,0.00231,1e-05,0.1501]
[1776561770850,55.26,75667.81,0.1,0.00233,1e-05,0.15118]
[1776561775884,55.26,75666.6,0.1,0.00232,1e-05,0.15072]
[1776561781927,55.26,75664.15,0.1,0.0023,1e-05,0.14981]
[1776561786962,55.26,75662.71,0.1,0.00229,1e-05,0.14928]
[1776561790992,55.26,75656.91,0.1,0.00226,1e-05,0.14714]
[1776561796033,55.26,75655.04,0.1,0.00225,1e-05,0.14646]
[1776561802071,55.26,75650.52,0.1,0.00222,1e-05,0.14482]
[1776561807109,55.26,75646.44,0.1,0.00219,1e-05,0.14336]
[1776561811137,55.26,75643.43,0.1,0.00215,1e-05,0.14065]
[1776561818184,55.26,75643.81,0.1,0.00215,1e-05,0.14078]
[1776561821209,55.26,75643.72,0.1,0.00215,1e-05,0.14075]
[1776561824231,55.26,75643.69,0.1,0.00215,1e-05,0.14074]
[1776561829261,55.26,75632.43,0.1,0.00209,1e-05,0.13682]
[1776561835303,55.26,75632.89,0.1,0.00209,1e-05,0.13698]
[1776561841201,55.26,75632.67,0.1,0.00209,1e-05,0.13691]
[1776561846380,55.26,75633.23,0.1,0.00209,1e-05,0.1371]
[1776561851417,55.26,75633.14,0.1,0.00209,1e-05,0.13707]
[1776561856452,55.26,75629.07,0.1,0.00207,1e-05,0.13567]
[1776561862493,55.26,75628.24,0.1,0.00206,1e-05,0.13539]
[1776561867851,55.26,75627.95,0.1,0.00206,1e-05,0.13529]
[1776561873571,55.26,75628.04,0.1,0.00204,1e-05,0.13374]
[1776561874584,55.26,75636.04,0.1,0.00208,1e-05,0.13646]
[1776561876592,55.26,75630.43,0.1,0.00205,1e-05,0.13455]
[1776561882634,55.26,75631.56,0.1,0.00206,1e-05,0.13493]
[1776561887993,55.26,75631.85,0.1,0.00206,1e-05,0.13503]
[1776561894715,55.26,75631.85,0.1,0.00206,1e-05,0.13503]
[1776561901769,55.26,75631.44,0.1,0.00206,1e-05,0.13489]
[1776561906804,55.26,75631.19,0.1,0.00206,1e-05,0.13481]
[1776561914860,55.26,75631.47,0.1,0.00206,1e-05,0.1349]
[1776561919895,55.26,75631.42,0.1,0.00206,1e-05,0.13489]
[1776561925936,55.26,75631.74,0.1,0.00206,1e-05,0.135]
[1776561926944,55.26,75641.43,0.1,0.00212,1e-05,0.13832]
[1776561930972,55.26,75634.98,0.1,0.00208,1e-05,0.1361]
[1776561937019,55.26,75635.03,0.1,0.00205,1e-05,0.13453]
[1776561942052,55.26,75633.6,0.1,0.00205,1e-05,0.13404]
[1776561946081,55.26,75643.17,0.1,0.0021,1e-05,0.13731]
[1776561951116,55.26,75639.14,0.1,0.00208,1e-05,0.13593]
[1776561958165,55.26,75641.06,0.1,0.00209,1e-05,0.13659]
[1776561964207,55.26,75640.39,0.1,0.00208,1e-05,0.13636]
[1776561969242,55.26,75640.66,0.1,0.00209,1e-05,0.13645]
[1776561978623,55.26,75640.84,0.1,0.00209,1e-05,0.13651]
[1776561986362,55.26,75642.79,0.1,0.0021,1e-05,0.13718]
[1776561991396,55.26,75638.43,0.1,0.00205,1e-05,0.1341]
[1776561996431,55.26,75637.63,0.1,0.00205,1e-05,0.13383]
[1776562001467,55.26,75636.85,0.1,0.00204,1e-05,0.13356]
[1776562006501,55.26,75635.95,0.1,0.00204,1e-05,0.13326]
[1776562011536,55.26,75636.8,0.1,0.00204,1e-05,0.13355]
[1776562016572,55.26,75633.04,0.1,0.00202,1e-05,0.13228]
[1776562024627,55.26,75631.89,0.1,0.00201,1e-05,0.1319]
[1776562029663,55.26,75631.15,0.1,0.00201,1e-05,0.13165]
[1776562039044,55.26,75630.64,0.1,0.00201,1e-05,0.13148]
[1776562045775,55.26,75633.98,0.1,0.00202,1e-05,0.1326]
[1776562050810,55.26,75636.3,0.1,0.00204,1e-05,0.13338]
[1776562051818,55.26,75635.35,0.1,0.00201,1e-05,0.13149]
[1776562056853,55.26,75633.42,0.1,0.002,1e-05,0.13085]
[1776562061890,55.26,75629.85,0.1,0.00198,1e-05,0.12967]
[1776562069253,55.26,75628.97,0.1,0.00197,1e-05,0.12938]
[1776562078000,55.26,75628.46,0.1,0.00197,1e-05,0.12921]
[1776562089394,55.26,75629.27,0.1,0.00198,1e-05,0.12948]
[1776562094827,55.26,75627.8,0.1,0.00197,1e-05,0.12899]
[1776562100161,55.26,75628.07,0.1,0.00197,1e-05,0.12908]
[1776562105194,55.26,75629.73,0.1,0.00198,1e-05,0.12963]
[1776562111237,55.26,75629.39,0.1,0.00195,1e-05,0.12798]
[1776562116271,55.26,75629.34,0.1,0.00195,1e-05,0.12796]
[1776562121306,55.26,75628.3,0.1,0.00195,1e-05,0.12762]
[1776562126341,55.26,75627.93,0.1,0.00194,1e-05,0.1275]
[1776562131378,55.26,75627.29,0.1,0.00194,1e-05,0.1273]
[1776562135404,55.26,75621.0,0.1,0.00191,1e-05,0.12527]
[1776562139434,55.26,75610.8,0.1,0.00185,1e-05,0.12205]
[1776562144467,55.26,75609.22,0.1,0.00185,1e-05,0.12155]
[1776562149814,55.26,75609.9,0.1,0.00185,1e-05,0.12177]
[1776562155545,55.26,75609.11,0.1,0.00185,1e-05,0.12152]
[1776562160579,55.26,75608.61,0.1,0.00184,1e-05,0.12136]
[1776562166622,55.26,75608.04,0.1,0.00184,1e-05,0.12119]
[1776562171662,55.26,75605.76,0.1,0.00181,1e-05,0.11902]
[1776562173671,55.26,75593.87,0.1,0.00175,0.0,0.11543]
[1776562180024,55.26,75598.01,0.1,0.00177,0.0,0.11667]
[1776562190094,55.26,75595.86,0.1,0.00176,0.0,0.11603]
[1776562197839,55.26,75595.86,0.1,0.00176,0.0,0.11603]
[1776562198695,55.26,75595.86,0.1,0.00176,0.0,0.11603]
[1776562198846,55.26,75595.94,0.1,0.00176,0.0,0.11605]
[1776562201045,55.26,75596.01,0.1,0.00176,0.0,0.11607]
[1776562201147,55.26,75596.02,0.1,0.00176,0.0,0.11608]
[1776562201830,55.26,75596.02,0.1,0.00176,0.0,0.11608]
[1776562201870,55.26,75596.01,0.1,0.00176,0.0,0.11607]
[1776562204970,55.26,75596.01,0.1,0.00176,0.0,0.11607]
[1776562204995,55.26,75595.99,0.1,0.00176,0.0,0.11607]
[1776562205911,55.26,75595.99,0.1,0.00176,0.0,0.11607]
[1776562205963,55.26,75594.09,0.1,0.00175,0.0,0.1155]
[1776562211939,55.26,75575.66,0.1,0.00166,0.0,0.11012]
[1776562212945,55.26,75567.26,0.1,0.00162,0.0,0.10774]
[1776562213843,55.26,75567.26,0.1,0.00162,0.0,0.10774]
[1776562213952,55.26,75568.73,0.1,0.00163,0.0,0.10816]
[1776562218990,55.26,75564.16,0.1,0.00161,0.0,0.10688]
[1776562228051,55.26,75559.51,0.1,0.00158,0.0,0.10559]
[1776562238121,55.26,75559.27,0.1,0.00156,0.0,0.10421]
[1776562239130,55.26,75553.5,0.1,0.00154,0.0,0.10265]
[1776562240444,55.26,75545.16,0.1,0.0015,0.0,0.10043]
[1776562246182,55.26,75547.09,0.1,0.00151,0.0,0.10094]
[1776562251224,55.26,75545.3,0.1,0.0015,0.0,0.10046]
[1776562256262,55.26,75543.49,0.1,0.0015,0.0,0.09999]
[1776562258260,55.26,75527.16,0.1,0.00143,0.0,0.09578]
[1776562260619,55.26,75520.31,0.1,0.0014,0.0,0.09406]
[1776562264303,55.26,75514.44,0.1,0.00138,0.0,0.09261]
[1776562268333,55.26,75523.01,0.1,0.00141,0.0,0.09473]
[1776562273372,55.26,75524.52,0.1,0.00142,0.0,0.09511]
[1776562277395,55.26,75515.51,0.1,0.00138,0.0,0.09287]
[1776562280759,55.26,75497.6,0.1,0.00131,0.0,0.08855]
[1776562286458,55.26,75501.84,0.1,0.00133,0.0,0.08956]
[1776562291493,55.26,75502.48,0.1,0.00131,0.0,0.08856]
[1776562296528,55.26,75500.48,0.1,0.0013,0.0,0.08808]
[1776562301564,55.26,75501.22,0.1,0.00131,0.0,0.08826]
[1776562304585,55.26,75509.51,0.1,0.00134,0.0,0.09023]
[1776562306603,55.26,75515.41,0.1,0.00136,0.0,0.09166]
[1776562311635,55.26,75525.2,0.1,0.0014,0.0,0.09407]
[1776562316672,55.26,75527.31,0.1,0.00141,0.0,0.0946]
[1776562321708,55.26,75533.71,0.1,0.00144,0.0,0.09621]
[1776562326743,55.26,75538.35,0.1,0.00145,0.0,0.0974]
[1776562329765,55.26,75543.94,0.1,0.00148,0.0,0.09884]
[1776562334800,55.26,75547.85,0.1,0.0015,0.0,0.09987]
[1776562339835,55.26,75550.07,0.1,0.0015,0.0,0.10045]
[1776562345876,55.26,75549.95,0.1,0.0015,0.0,0.10042]
[1776562351260,55.26,75549.86,0.1,0.00149,0.0,0.09913]
[1776562357960,55.26,75549.04,0.1,0.00148,0.0,0.09891]
[1776562365011,55.26,75549.51,0.1,0.00148,0.0,0.09903]
[1776562370048,55.26,75550.65,0.1,0.00149,0.0,0.09933]
[1776562375085,55.26,75551.49,0.1,0.00149,0.0,0.09955]
[1776562378105,55.26,75558.8,0.1,0.00152,0.0,0.10149]
[1776562379112,55.26,75565.54,0.1,0.00155,0.0,0.1033]
[1776562384148,55.26,75567.11,0.1,0.00156,0.0,0.10372]
[1776562390189,55.26,75564.51,0.1,0.00155,0.0,0.10302]
[1776562395225,55.26,75560.1,0.1,0.00153,0.0,0.10183]
[1776562399251,55.26,75567.66,0.1,0.00156,0.0,0.10387]
[1776562404287,55.26,75570.5,0.1,0.00158,0.0,0.10465]
[1776562409327,55.26,75569.88,0.1,0.00157,0.0,0.10448]
[1776562414358,55.26,75570.18,0.1,0.00155,0.0,0.10325]
[1776562419393,55.26,75570.39,0.1,0.00156,0.0,0.10331]
[1776562425436,55.26,75570.46,0.1,0.00156,0.0,0.10332]
[1776562430469,55.26,75570.81,0.1,0.00156,0.0,0.10342]
[1776562435507,55.26,75571.62,0.1,0.00156,0.0,0.10364]
[1776562440539,55.26,75571.21,0.1,0.00156,0.0,0.10353]
[1776562450612,55.26,75570.93,0.1,0.00156,0.0,0.10345]
[1776562455650,55.26,75568.65,0.1,0.00155,0.0,0.10283]
[1776562460683,55.26,75565.38,0.1,0.00153,0.0,0.10195]
[1776562467732,55.26,75568.69,0.1,0.00155,0.0,0.10285]
[1776562471761,55.26,75567.11,0.1,0.00152,0.0,0.10112]
[1776562476795,55.26,75565.88,0.1,0.00152,0.0,0.1008]
[1776562482840,55.26,75567.16,0.1,0.00152,0.0,0.10114]
[1776562487873,55.26,75567.0,0.1,0.00152,0.0,0.10109]
[1776562493915,55.26,75566.6,0.1,0.00152,0.0,0.10099]
[1776562498949,55.26,75563.07,0.1,0.0015,0.0,0.10005]
[1776562503984,55.26,75559.94,0.1,0.00149,0.0,0.09923]
[1776562504991,55.26,75554.37,0.1,0.00147,0.0,0.09778]
[1776562510027,55.26,75552.62,0.1,0.00146,0.0,0.09733]
[1776562516068,55.26,75553.19,0.1,0.00146,0.0,0.09747]
[1776562522461,55.26,75554.5,0.1,0.00147,0.0,0.09781]
[1776562529161,55.26,75554.58,0.1,0.00147,0.0,0.09783]
[1776562534197,55.26,75554.27,0.1,0.00145,0.0,0.0965]
[1776562540240,55.26,75551.25,0.1,0.00144,0.0,0.09573]
[1776562545274,55.26,75550.15,0.1,0.00143,0.0,0.09545]
[1776562550310,55.26,75548.87,0.1,0.00143,0.0,0.09513]
[1776562555345,55.26,75548.5,0.1,0.00142,0.0,0.09503]
[1776562560381,55.26,75546.99,0.1,0.00142,0.0,0.09465]
[1776562566423,55.26,75547.15,0.1,0.00142,0.0,0.09469]
[1776562571460,55.26,75547.07,0.1,0.00142,0.0,0.09467]
[1776562576495,55.26,75550.17,0.1,0.00143,0.0,0.09546]
[1776562582884,55.26,75550.46,0.1,0.00143,0.0,0.09553]
[1776562589587,55.26,75551.22,0.1,0.00144,0.0,0.09572]
[1776562591600,55.26,75550.38,0.1,0.00141,0.0,0.09428]
[1776562596636,55.26,75548.42,0.1,0.00141,0.0,0.09379]
[1776562601672,55.26,75548.7,0.1,0.00141,0.0,0.09386]
[1776562606707,55.26,75549.13,0.1,0.00141,0.0,0.09397]
[1776562613096,55.26,75554.17,0.1,0.00143,0.0,0.09524]
[1776562615775,55.26,75561.79,0.1,0.00146,0.0,0.09718]
[1776562620814,55.26,75563.59,0.1,0.00147,0.0,0.09765]
[1776562627860,55.26,75563.91,0.1,0.00147,0.0,0.09773]
[1776562632895,55.26,75564.34,0.1,0.00147,0.0,0.09784]
[1776562638937,55.26,75564.93,0.1,0.00147,0.0,0.098]
[1776562644979,55.26,75564.87,0.1,0.00147,0.0,0.09798]
[1776562651021,55.26,75564.76,0.1,0.00146,0.0,0.09669]
[1776562658077,55.26,75565.2,0.1,0.00146,0.0,0.09681]
[1776562663112,55.26,75576.17,0.1,0.0015,0.0,0.09966]
[1776562668147,55.26,75577.07,0.1,0.00151,0.0,0.0999]
[1776562673519,55.26,75576.44,0.1,0.00151,0.0,0.09974]
[1776562682246,55.26,75579.61,0.1,0.00152,0.0,0.10058]
[1776562688287,55.26,75579.92,0.1,0.00152,0.0,0.10066]
[1776562693659,55.26,75580.59,0.1,0.00152,0.0,0.10084]
[1776562700372,55.26,75580.63,0.1,0.00152,0.0,0.10085]
[1776562703729,55.26,75592.85,0.1,0.00158,0.0,0.10415]
[1776562706414,55.26,75598.77,0.1,0.00161,0.0,0.10579]
[1776562710443,55.26,75604.19,0.1,0.00163,0.0,0.10731]
[1776562716484,55.26,75609.55,0.1,0.00164,0.0,0.10745]
[1776562722527,55.26,75606.67,0.1,0.00162,0.0,0.10664]
[1776562727564,55.26,75606.62,0.1,0.00162,0.0,0.10663]
[1776562732597,55.26,75606.39,0.1,0.00162,0.0,0.10657]
[1776562737632,55.26,75605.79,0.1,0.00162,0.0,0.1064]
[1776562742667,55.26,75608.02,0.1,0.00163,0.0,0.10702]
[1776562747702,55.26,75609.86,0.1,0.00164,0.0,0.10754]
[1776562752741,55.26,75608.9,0.1,0.00163,0.0,0.10727]
[1776562757774,55.26,75606.28,0.1,0.00162,0.0,0.10654]
[1776562762811,55.26,75605.75,0.1,0.00162,0.0,0.10639]
[1776562764156,55.26,75597.4,0.1,0.00158,0.0,0.10407]
[1776562768852,55.26,75591.88,0.1,0.00155,0.0,0.10257]
[1776562771873,55.26,75586.91,0.1,0.00151,0.0,0.09993]
[1776562778922,55.26,75586.93,0.1,0.00151,0.0,0.09993]
[1776562783961,55.26,75587.72,0.1,0.00152,0.0,0.10014]
[1776562788997,55.26,75589.76,0.1,0.00153,0.0,0.10069]
[1776562794034,55.26,75591.82,0.1,0.00153,0.0,0.10124]
[1776562795038,55.26,75597.77,0.1,0.00156,0.0,0.10284]
[1776562797054,55.26,75563.15,0.1,0.00141,0.0,0.0938]
[1776562798060,55.26,75549.12,0.1,0.00136,0.0,0.09034]
[1776562802087,55.26,75557.39,0.1,0.00139,0.0,0.09237]
[1776562807123,55.26,75561.23,0.1,0.0014,0.0,0.09332]
[1776562809138,55.26,75567.57,0.1,0.00143,0.0,0.09491]
[1776562811151,55.26,75573.65,0.1,0.00146,0.0,0.09647]
[1776562814174,55.26,75567.69,0.1,0.00143,0.0,0.09494]
[1776562819208,55.26,75565.43,0.1,0.00142,0.0,0.09437]
[1776562824586,55.26,75565.53,0.1,0.00142,0.0,0.0944]
[1776562831291,55.26,75565.53,0.1,0.0014,0.0,0.09317]
[1776562836326,55.26,75564.01,0.1,0.0014,0.0,0.09279]
[1776562841360,55.26,75564.72,0.1,0.0014,0.0,0.09297]
[1776562846397,55.26,75565.87,0.1,0.0014,0.0,0.09325]
[1776562853445,55.26,75567.93,0.1,0.00141,0.0,0.09377]
[1776562858481,55.26,75566.76,0.1,0.00141,0.0,0.09348]
[1776562863518,55.26,75566.99,0.1,0.00141,0.0,0.09353]
[1776562868550,55.26,75567.71,0.1,0.00141,0.0,0.09371]
[1776562872579,55.26,75573.34,0.1,0.00144,0.0,0.09513]
[1776562880638,55.26,75573.66,0.1,0.00144,0.0,0.09522]
[1776562886679,55.26,75573.23,0.1,0.00144,0.0,0.09511]
[1776562891715,55.26,75573.18,0.1,0.00142,0.0,0.09385]
[1776562896749,55.26,75573.12,0.1,0.00142,0.0,0.09384]
[1776562901788,55.26,75573.16,0.1,0.00142,0.0,0.09385]
[1776562906820,55.26,75572.94,0.1,0.00142,0.0,0.09379]
[1776562911856,55.26,75572.95,0.1,0.00142,0.0,0.0938]
[1776562916890,55.26,75572.86,0.1,0.00142,0.0,0.09377]
[1776562922932,55.26,75572.79,0.1,0.00141,0.0,0.09376]
[1776562927968,55.26,75574.12,0.1,0.00142,0.0,0.09409]
[1776562935366,55.26,75574.15,0.1,0.00142,0.0,0.0941]
[1776562941061,55.26,75573.28,0.1,0.00142,0.0,0.09388]
[1776562946098,55.26,75573.15,0.1,0.00142,0.0,0.09385]
[1776562951134,55.26,75572.86,0.1,0.0014,0.0,0.09254]
[1776562956168,55.26,75572.87,0.1,0.0014,0.0,0.09255]
[1776562961203,55.26,75572.86,0.1,0.0014,0.0,0.09254]
[1776562966239,55.26,75574.78,0.1,0.0014,0.0,0.09302]
[1776562969262,55.26,75582.33,0.1,0.00144,0.0,0.09492]
[1776562972281,55.26,75588.04,0.1,0.00146,0.0,0.09639]
[1776562977315,55.26,75587.25,0.1,0.00146,0.0,0.09618]
[1776562981763,55.26,75583.26,0.1,0.00144,0.0,0.09516]
[1776562982352,55.26,75579.01,0.1,0.00142,0.0,0.09408]
[1776562983421,55.26,75579.01,0.1,0.00142,0.0,0.09408]
[1776562983463,55.26,75579.71,0.1,0.00143,0.0,0.09426]
[1776562989402,55.26,75580.64,0.1,0.00143,0.0,0.09449]
[1776562994437,55.26,75586.9,0.1,0.00146,0.0,0.09609]
[1776562996506,55.26,75586.75,0.1,0.00145,0.0,0.09605]
[1776562997490,55.26,75586.67,0.1,0.00145,0.0,0.09603]
[1776562997533,55.26,75586.67,0.1,0.00145,0.0,0.09603]
[1776562997634,55.26,75586.53,0.1,0.00145,0.0,0.096]
[1776563004509,55.26,75586.46,0.1,0.00145,0.0,0.09598]
[1776563009541,55.26,75586.99,0.1,0.00146,0.0,0.09612]
[1776563012038,55.26,75587.12,0.1,0.00146,0.0,0.09615]
[1776563012137,55.26,75587.65,0.1,0.00144,0.0,0.09503]
[1776563017596,55.26,75586.66,0.1,0.00144,0.0,0.09477]
[1776563022632,55.26,75586.9,0.1,0.00144,0.0,0.09483]
[1776563029681,55.26,75587.56,0.1,0.00144,0.0,0.095]
[1776563031602,55.26,75588.65,0.1,0.00144,0.0,0.09528]
[1776563031695,55.26,75590.12,0.1,0.00145,0.0,0.09566]
[1776563033215,55.26,75590.12,0.1,0.00145,0.0,0.09566]
[1776563033317,55.26,75591.48,0.1,0.00146,0.0,0.09601]
[1776563038743,55.26,75591.69,0.1,0.00146,0.0,0.09606]
[1776563044786,55.26,75591.42,0.1,0.00146,0.0,0.09599]
[1776563049821,55.26,75591.54,0.1,0.00146,0.0,0.09602]
[1776563056218,55.26,75591.39,0.1,0.00146,0.0,0.09598]
[1776563066288,55.26,75590.54,0.1,0.00145,0.0,0.09576]
[1776563076358,55.26,75590.55,0.1,0.00143,0.0,0.09451]
[1776563082047,55.26,75578.18,0.1,0.00138,0.0,0.09142]
[1776563083467,55.26,75578.18,0.1,0.00138,0.0,0.09142]
[1776563083475,55.26,75579.64,0.1,0.00139,0.0,0.09178]
[1776563089095,55.26,75582.1,0.1,0.0014,0.0,0.09239]
[1776563094131,55.26,75581.48,0.1,0.0014,0.0,0.09223]
[1776563099167,55.26,75581.72,0.1,0.0014,0.0,0.09229]
[1776563104201,55.26,75587.8,0.1,0.00142,0.0,0.09381]
[1776563106590,55.26,75589.65,0.1,0.00143,0.0,0.09428]
[1776563106689,55.26,75589.63,0.1,0.00143,0.0,0.09428]
[1776563112258,55.26,75587.54,0.1,0.00142,0.0,0.09375]
[1776563117293,55.26,75586.74,0.1,0.00142,0.0,0.09355]
[1776563122328,55.26,75586.51,0.1,0.00142,0.0,0.09349]
[1776563127362,55.26,75586.59,0.1,0.00142,0.0,0.09351]
[1776563133406,55.26,75586.27,0.1,0.0014,0.0,0.09219]
[1776563138442,55.26,75585.72,0.1,0.00139,0.0,0.09206]
[1776563143476,55.26,75585.24,0.1,0.00139,0.0,0.09194]
[1776563149517,55.26,75583.93,0.1,0.00139,0.0,0.09161]
[1776563150495,55.26,75583.93,0.1,0.00139,0.0,0.09161]
[1776563150595,55.26,75584.11,0.1,0.00139,0.0,0.09166]
[1776563152171,55.26,75584.11,0.1,0.00139,0.0,0.09166]
[1776563152273,55.26,75584.11,0.1,0.00139,0.0,0.09166]
[1776563164625,55.26,75583.96,0.1,0.00139,0.0,0.09162]
[1776563169668,55.26,75583.85,0.1,0.00139,0.0,0.09159]
[1776563171676,55.26,75589.08,0.1,0.00141,0.0,0.09289]
[1776563175653,55.26,75593.22,0.1,0.00143,0.0,0.09394]
[1776563175707,55.26,75596.87,0.1,0.00144,0.0,0.09486]
[1776563181746,55.26,75600.87,0.1,0.00146,0.0,0.09589]
[1776563187131,55.26,75602.47,0.1,0.00146,0.0,0.0963]
[1776563192822,55.26,75603.09,0.1,0.00145,0.0,0.09519]
[1776563197858,55.26,75606.78,0.1,0.00146,0.0,0.09614]
[1776563202894,55.26,75607.46,0.1,0.00147,0.0,0.09631]
[1776563207928,55.26,75608.23,0.1,0.00147,0.0,0.09651]
[1776563212962,55.26,75614.24,0.1,0.0015,0.0,0.09808]
[1776563217997,55.26,75617.09,0.1,0.00151,0.0,0.09883]
[1776563223036,55.26,75622.83,0.1,0.00153,0.0,0.10036]
[1776563229078,55.26,75622.99,0.1,0.00154,0.0,0.10041]
[1776563234113,55.26,75621.36,0.1,0.00153,0.0,0.09997]
[1776563239149,55.26,75618.85,0.1,0.00152,0.0,0.0993]
[1776563243177,55.26,75611.67,0.1,0.00149,0.0,0.09741]
[1776563247554,55.26,75606.14,0.1,0.00146,0.0,0.09597]
[1776563255262,55.26,75604.83,0.1,0.00144,0.0,0.09437]
[1776563260296,55.26,75602.82,0.1,0.00143,0.0,0.09386]
[1776563267694,55.26,75602.8,0.1,0.00143,0.0,0.09386]
[1776563277765,55.26,75603.38,0.1,0.00143,0.0,0.094]
[1776563284465,55.26,75602.1,0.1,0.00143,0.0,0.09368]
[1776563289500,55.26,75601.76,0.1,0.00142,0.0,0.09359]
[1776563295542,55.26,75601.62,0.1,0.00142,0.0,0.09356]
[1776563300577,55.26,75601.6,0.1,0.00142,0.0,0.09355]
[1776563306619,55.26,75601.89,0.1,0.00142,0.0,0.09363]
[1776563311654,55.26,75598.56,0.1,0.00139,0.0,0.09155]
[1776563318047,55.26,75597.94,0.1,0.00139,0.0,0.0914]
[1776563323740,55.26,75597.95,0.1,0.00139,0.0,0.0914]
[1776563328773,55.26,75598.08,0.1,0.00139,0.0,0.09143]
[1776563331793,55.26,75603.59,0.1,0.00141,0.0,0.09281]
[1776563336833,55.26,75605.76,0.1,0.00142,0.0,0.09335]
[1776563341863,55.26,75605.46,0.1,0.00142,0.0,0.09328]
[1776563348258,55.26,75606.75,0.1,0.00143,0.0,0.0936]
[1776563353964,55.26,75605.51,0.1,0.00142,0.0,0.09329]
[1776563365030,55.26,75605.48,0.1,0.00142,0.0,0.09328]
[1776563378469,55.26,75607.85,0.1,0.00141,0.0,0.09263]
[1776563385170,55.26,75609.83,0.1,0.00142,0.0,0.09313]
[1776563391212,55.26,75609.86,0.1,0.00142,0.0,0.09313]
[1776563397253,55.26,75610.23,0.1,0.00142,0.0,0.09323]
[1776563402289,55.26,75610.98,0.1,0.00142,0.0,0.09342]
[1776563407324,55.26,75612.14,0.1,0.00143,0.0,0.09371]
[1776563418751,55.26,75613.31,0.1,0.00143,0.0,0.09401]
[1776563422359,55.26,75613.31,0.1,0.00143,0.0,0.09401]
[1776563422426,55.26,75613.7,0.1,0.00144,0.0,0.0941]
[1776563428822,55.26,75613.7,0.1,0.00144,0.0,0.0941]
[1776563437535,55.26,75613.79,0.1,0.00142,0.0,0.09287]
[1776563442571,55.26,75613.55,0.1,0.00142,0.0,0.09281]
[1776563448962,55.26,75613.63,0.1,0.00142,0.0,0.09283]
[1776563454656,55.26,75613.62,0.1,0.00142,0.0,0.09283]
[1776563456280,55.26,75613.62,0.1,0.00142,0.0,0.09283]
[1776563456669,55.26,75613.54,0.1,0.00142,0.0,0.09281]
[1776563469102,55.26,75612.97,0.1,0.00141,0.0,0.09266]
[1776563479832,55.26,75610.96,0.1,0.00141,0.0,0.09216]
[1776563485873,55.26,75610.57,0.1,0.0014,0.0,0.09206]
[1776563495941,55.26,75610.14,0.1,0.00138,0.0,0.09072]
[1776563497195,55.26,75610.14,0.1,0.00138,0.0,0.09072]
[1776563497275,55.26,75609.65,0.1,0.00138,0.0,0.0906]
[1776563502992,55.26,75609.65,0.1,0.00138,0.0,0.0906]
[1776563509386,55.26,75611.01,0.1,0.00139,0.0,0.09093]
[1776563515076,55.26,75610.25,0.1,0.00138,0.0,0.09075]
[1776563520117,55.26,75609.92,0.1,0.00138,0.0,0.09066]
[1776563528171,55.26,75609.54,0.1,0.00138,0.0,0.09057]
[1776563533203,55.26,75607.53,0.1,0.00137,0.0,0.09008]
[1776563538238,55.26,75607.46,0.1,0.00137,0.0,0.09006]
[1776563547302,55.26,75608.11,0.1,0.00138,0.0,0.09022]
[1776563552337,55.26,75608.16,0.1,0.00136,0.0,0.08901]
[1776563559738,55.26,75607.66,0.1,0.00136,0.0,0.08889]
[1776563565427,55.26,75607.91,0.1,0.00136,0.0,0.08895]
[1776563573484,55.26,75607.8,0.1,0.00136,0.0,0.08892]
[1776563579878,55.26,75608.28,0.1,0.00136,0.0,0.08904]
[1776563587581,55.26,75608.16,0.1,0.00136,0.0,0.08901]
[1776563593623,55.26,75607.72,0.1,0.00136,0.0,0.0889]
[1776563598659,55.26,75609.31,0.1,0.00136,0.0,0.08929]
[1776563604048,55.26,75622.36,0.1,0.00142,0.0,0.09252]
[1776563609736,55.26,75623.7,0.1,0.00142,0.0,0.09286]
[1776563615125,55.26,75623.92,0.1,0.0014,0.0,0.09166]
[1776563620813,55.26,75626.33,0.1,0.00141,0.0,0.09226]
[1776563625850,55.26,75625.4,0.1,0.00141,0.0,0.09203]
[1776563631890,55.26,75623.27,0.1,0.0014,0.0,0.09149]
[1776563636925,55.26,75624.59,0.1,0.00141,0.0,0.09182]
[1776563642967,55.26,75624.13,0.1,0.0014,0.0,0.09171]
[1776563651022,55.26,75623.76,0.1,0.0014,0.0,0.09162]
[1776563659079,55.26,75625.0,0.1,0.00141,0.0,0.09193]
[1776563664113,55.26,75623.52,0.1,0.0014,0.0,0.09156]
[1776563669149,55.26,75629.06,0.1,0.00143,0.0,0.09295]
[1776563672173,55.26,75658.27,0.1,0.00153,0.0,0.09925]
[1776563675194,55.26,75672.75,0.1,0.0016,0.0,0.1032]
[1776563680231,55.26,75666.93,0.1,0.00157,0.0,0.1016]
[1776563685617,55.26,75665.04,0.1,0.00156,0.0,0.10108]
[1776563692315,55.26,75665.52,0.1,0.00157,0.0,0.10121]
[1776563697350,55.26,75662.54,0.1,0.00155,0.0,0.1004]
[1776563702385,55.26,75667.12,0.1,0.00157,0.0,0.10165]
[1776563707420,55.26,75663.11,0.1,0.00156,0.0,0.10056]
[1776563712458,55.26,75662.81,0.1,0.00155,0.0,0.10048]
[1776563717495,55.26,75654.36,0.1,0.00152,0.0,0.09821]
[1776563724543,55.26,75653.2,0.1,0.00151,0.0,0.0979]
[1776563729578,55.26,75647.36,0.1,0.00148,0.0,0.09637]
[1776563734614,55.26,75646.27,0.1,0.00146,0.0,0.09479]
[1776563739653,55.26,75650.21,0.1,0.00148,0.0,0.09581]
[1776563744684,55.26,75651.71,0.1,0.00148,0.0,0.0962]
[1776563750725,55.26,75653.99,0.1,0.00149,0.0,0.0968]
[1776563756108,55.26,75655.61,0.1,0.0015,0.0,0.09722]
[1776563761803,55.26,75658.34,0.1,0.00151,0.0,0.09794]
[1776563766839,55.26,75658.32,0.1,0.00151,0.0,0.09794]
[1776563771872,55.26,75659.27,0.1,0.00152,0.0,0.09819]
[1776563776908,55.26,75659.95,0.1,0.00152,0.0,0.09837]
[1776563781944,55.26,75661.28,0.1,0.00153,0.0,0.09873]
[1776563786981,55.26,75657.25,0.1,0.00151,0.0,0.09766]
[1776563791008,55.26,75653.68,0.1,0.00147,0.0,0.09541]
[1776563796044,55.26,75650.99,0.1,0.00146,0.0,0.09471]
[1776563801079,55.26,75653.31,0.1,0.00147,0.0,0.09531]
[1776563807122,55.26,75650.34,0.1,0.00146,0.0,0.09455]
[1776563812157,55.26,75652.46,0.1,0.00147,0.0,0.09509]
[1776563817192,55.26,75661.2,0.1,0.00151,0.0,0.09738]
[1776563822227,55.26,75663.22,0.1,0.00152,0.0,0.09791]
[1776563827262,55.26,75669.26,0.1,0.00154,0.0,0.09953]
[1776563832298,55.26,75670.63,0.1,0.00155,0.0,0.0999]
[1776563846392,55.26,75667.78,0.1,0.00154,0.0,0.09913]
[1776563852439,55.26,75670.27,0.1,0.00153,0.0,0.09846]
[1776563857471,55.26,75671.17,0.1,0.00153,0.0,0.0987]
[1776563862507,55.26,75671.4,0.1,0.00153,0.0,0.09876]
[1776563867541,55.26,75672.03,0.1,0.00153,0.0,0.09893]
[1776563872577,55.26,75672.73,0.1,0.00154,0.0,0.09912]
[1776563878620,55.26,75672.21,0.1,0.00154,0.0,0.09898]
[1776563884660,55.26,75660.71,0.1,0.00148,0.0,0.09594]
[1776563890705,55.26,75655.15,0.1,0.00146,0.0,0.09449]
[1776563897091,55.26,75647.56,0.1,0.00143,0.0,0.09256]
[1776563907161,55.26,75643.05,0.1,0.00141,0.0,0.09142]
[1776563915878,55.26,75641.32,0.1,0.00138,0.0,0.08974]
[1776563923934,55.26,75639.31,0.1,0.00137,0.0,0.08925]
[1776563929976,55.26,75630.08,0.1,0.00134,0.0,0.08701]
[1776563937373,55.26,75629.74,0.1,0.00133,0.0,0.08693]
[1776563943071,55.26,75631.96,0.1,0.00134,0.0,0.08746]
[1776563955153,55.26,75631.46,0.1,0.00134,0.0,0.08734]
[1776563964218,55.26,75630.47,0.1,0.00134,0.0,0.0871]
[1776563969253,55.26,75636.68,0.1,0.00136,0.0,0.08861]
[1776563974289,55.26,75637.8,0.1,0.00135,0.0,0.08765]
[1776563979324,55.26,75637.35,0.1,0.00135,0.0,0.08754]
[1776563984359,55.26,75637.85,0.1,0.00135,0.0,0.08766]
[1776563989394,55.26,75640.71,0.1,0.00136,0.0,0.08836]
[1776563994429,55.26,75640.9,0.1,0.00136,0.0,0.0884]
[1776563999463,55.26,75639.83,0.1,0.00136,0.0,0.08814]
[1776564004510,55.26,75629.62,0.1,0.00132,0.0,0.08569]
[1776564009544,55.26,75631.39,0.1,0.00132,0.0,0.08611]
[1776564014580,55.26,75635.3,0.1,0.00134,0.0,0.08705]
[1776564020621,55.26,75638.94,0.1,0.00135,0.0,0.08793]
[1776564025657,55.26,75643.2,0.1,0.00137,0.0,0.08896]
[1776564030702,55.26,75644.59,0.1,0.00138,0.0,0.0893]
[1776564037070,55.26,75643.07,0.1,0.00135,0.0,0.0877]
[1776564042778,55.26,75642.64,0.1,0.00135,0.0,0.0876]
[1776564048826,55.26,75630.89,0.1,0.0013,0.0,0.0848]
[1776564053865,55.26,75619.22,0.1,0.00126,0.0,0.08209]
[1776564058899,55.26,75621.42,0.1,0.00127,0.0,0.0826]
[1776564064942,55.26,75619.01,0.1,0.00126,0.0,0.08205]
[1776564069977,55.26,75621.13,0.1,0.00126,0.0,0.08253]
[1776564075012,55.26,75622.33,0.1,0.00127,0.0,0.08281]
[1776564080047,55.26,75621.42,0.1,0.00127,0.0,0.0826]
[1776564085082,55.26,75619.33,0.1,0.00126,0.0,0.08212]
[1776564091135,55.26,75618.06,0.1,0.00124,0.0,0.08067]
[1776564097499,55.26,75619.23,0.1,0.00124,0.0,0.08094]
[1776564103219,55.26,75621.31,0.1,0.00125,0.0,0.08141]
[1776564108254,55.26,75623.9,0.1,0.00126,0.0,0.082]
[1776564114295,55.26,75624.51,0.1,0.00126,0.0,0.08214]
[1776564120339,55.26,75625.65,0.1,0.00126,0.0,0.0824]
[1776564125373,55.26,75638.56,0.1,0.00131,0.0,0.08541]
[1776564130407,55.26,75637.58,0.1,0.00131,0.0,0.08517]
[1776564135443,55.26,75636.56,0.1,0.00131,0.0,0.08493]
[1776564140479,55.26,75628.55,0.1,0.00128,0.0,0.08307]
[1776564146519,55.26,75625.1,0.1,0.00126,0.0,0.08227]
[1776564151555,55.26,75619.83,0.1,0.00123,0.0,0.07992]
[1776564156591,55.26,75619.3,0.1,0.00122,0.0,0.07981]
[1776564161625,55.26,75618.65,0.1,0.00122,0.0,0.07966]
[1776564166661,55.26,75619.45,0.1,0.00122,0.0,0.07984]
[1776564171695,55.26,75621.43,0.1,0.00123,0.0,0.08028]
[1776564176730,55.26,75628.26,0.1,0.00126,0.0,0.08183]
[1776564181766,55.26,75629.46,0.1,0.00126,0.0,0.0821]
[1776564186799,55.26,75629.47,0.1,0.00126,0.0,0.0821]
[1776564191834,55.26,75630.13,0.1,0.00126,0.0,0.08226]
[1776564198211,55.26,75630.29,0.1,0.00126,0.0,0.08229]
[1776564206939,55.26,75626.86,0.1,0.00125,0.0,0.08151]
[1776564211976,55.26,75627.52,0.1,0.00124,0.0,0.0805]
[1776564217012,55.26,75626.96,0.1,0.00123,0.0,0.08037]
[1776564222045,55.26,75626.69,0.1,0.00123,0.0,0.08031]
[1776564228420,55.26,75627.01,0.1,0.00123,0.0,0.08039]
[1776564238490,55.26,75627.12,0.1,0.00123,0.0,0.08041]
[1776564244201,55.26,75633.48,0.1,0.00126,0.0,0.08185]
[1776564249235,55.26,75629.87,0.1,0.00125,0.0,0.08103]
[1776564255276,55.26,75624.87,0.1,0.00123,0.0,0.07991]
[1776564261320,55.26,75625.93,0.1,0.00123,0.0,0.08014]
[1776564266355,55.26,75626.33,0.1,0.00123,0.0,0.08023]
[1776564276427,55.26,75627.58,0.1,0.00122,0.0,0.07936]
[1776564284484,55.26,75629.26,0.1,0.00123,0.0,0.07974]
[1776564294554,55.26,75630.04,0.1,0.00123,0.0,0.07991]
[1776564302609,55.26,75630.41,0.1,0.00123,0.0,0.08]
[1776564307644,55.26,75631.27,0.1,0.00123,0.0,0.08019]
[1776564314694,55.26,75631.38,0.1,0.00123,0.0,0.08021]
[1776564326777,55.26,75631.23,0.1,0.00123,0.0,0.08018]
[1776564330806,55.26,75645.8,0.1,0.00129,0.0,0.08351]
[1776564334834,55.26,75643.16,0.1,0.00126,0.0,0.08172]
[1776564339868,55.26,75636.52,0.1,0.00124,0.0,0.08022]
[1776564344904,55.26,75629.13,0.1,0.00121,0.0,0.07857]
[1776564349943,55.26,75621.29,0.1,0.00118,0.0,0.07685]
[1776564354975,55.26,75617.56,0.1,0.00117,0.0,0.07605]
[1776564360023,55.26,75618.55,0.1,0.00117,0.0,0.07626]
[1776564365046,55.26,75624.71,0.1,0.00119,0.0,0.0776]
[1776564371088,55.26,75623.47,0.1,0.00119,0.0,0.07733]
[1776564378137,55.26,75623.64,0.1,0.00119,0.0,0.07736]
[1776564383171,55.26,75624.59,0.1,0.00119,0.0,0.07757]
[1776564388210,55.26,75626.8,0.1,0.0012,0.0,0.07806]
[1776564393242,55.26,75626.96,0.1,0.00118,0.0,0.07696]
[1776564398287,55.26,75627.85,0.1,0.00119,0.0,0.07716]
[1776564405326,55.26,75627.88,0.1,0.00119,0.0,0.07716]
[1776564410360,55.26,75627.91,0.1,0.00119,0.0,0.07717]
[1776564415396,55.26,75624.27,0.1,0.00117,0.0,0.07638]
[1776564420431,55.26,75625.11,0.1,0.00118,0.0,0.07656]
[1776564425466,55.26,75625.64,0.1,0.00118,0.0,0.07668]
[1776564431507,55.26,75625.42,0.1,0.00118,0.0,0.07663]
[1776564439917,55.26,75625.06,0.1,0.00118,0.0,0.07655]
[1776564445610,55.26,75623.84,0.1,0.00117,0.0,0.07629]
[1776564460062,55.26,75613.18,0.1,0.00112,0.0,0.07294]
[1776564469776,55.26,75613.18,0.1,0.00112,0.0,0.07294]
[1776564477835,55.26,75609.3,0.1,0.0011,0.0,0.07214]
[1776564483877,55.26,75607.23,0.1,0.0011,0.0,0.07172]
[1776564490272,55.26,75607.72,0.1,0.0011,0.0,0.07182]
[1776564495961,55.26,75609.9,0.1,0.00111,0.0,0.07227]
[1776564500996,55.26,75614.27,0.1,0.00112,0.0,0.07317]
[1776564506032,55.26,75618.23,0.1,0.00113,0.0,0.074]
[1776564511070,55.26,75631.58,0.1,0.00117,0.0,0.07573]
[1776564516104,55.26,75632.8,0.1,0.00117,0.0,0.07599]
[1776564521137,55.26,75636.98,0.1,0.00118,0.0,0.07689]
[1776564528186,55.26,75637.72,0.1,0.00119,0.0,0.07705]
[1776564534228,55.26,75638.4,0.1,0.00119,0.0,0.0772]
[1776564539262,55.26,75639.8,0.1,0.0012,0.0,0.07751]
[1776564544297,55.26,75640.33,0.1,0.0012,0.0,0.07762]
[1776564550694,55.26,75640.07,0.1,0.0012,0.0,0.07757]
[1776564556381,55.26,75638.3,0.1,0.00119,0.0,0.07718]
[1776564561416,55.26,75637.7,0.1,0.00119,0.0,0.07705]
[1776564567459,55.26,75637.67,0.1,0.00119,0.0,0.07704]
[1776564573501,55.26,75637.22,0.1,0.00117,0.0,0.07582]
[1776564579544,55.26,75637.28,0.1,0.00117,0.0,0.07584]
[1776564585585,55.26,75636.89,0.1,0.00117,0.0,0.07575]
[1776564590974,55.26,75636.51,0.1,0.00117,0.0,0.07567]
[1776564596664,55.26,75628.43,0.1,0.00114,0.0,0.07395]
[1776564601698,55.26,75640.18,0.1,0.00118,0.0,0.07646]
[1776564606732,55.26,75639.74,0.1,0.00118,0.0,0.07637]
[1776564611123,55.26,75625.16,0.1,0.00113,0.0,0.07327]
[1776564617810,55.26,75626.02,0.1,0.00113,0.0,0.07345]
[1776564625867,55.26,75630.4,0.1,0.00114,0.0,0.07437]
[1776564631263,55.26,75632.26,0.1,0.00113,0.0,0.07367]
[1776564636944,55.26,75633.45,0.1,0.00114,0.0,0.07392]
[1776564643996,55.26,75634.86,0.1,0.00114,0.0,0.07421]
[1776564649029,55.26,75636.34,0.1,0.00115,0.0,0.07453]
[1776564655072,55.26,75636.73,0.1,0.00115,0.0,0.07461]
[1776564662120,55.26,75638.14,0.1,0.00116,0.0,0.07491]
[1776564670177,55.26,75636.74,0.1,0.00115,0.0,0.07461]
[1776564676220,55.26,75631.01,0.1,0.00113,0.0,0.0734]
[1776564681259,55.26,75625.7,0.1,0.00111,0.0,0.0723]
[1776564686291,55.26,75622.29,0.1,0.0011,0.0,0.0716]
[1776564692333,55.26,75621.13,0.1,0.00108,0.0,0.0703]
[1776564699384,55.26,75619.5,0.1,0.00107,0.0,0.06997]
[1776564704418,55.26,75613.06,0.1,0.00105,0.0,0.06869]
[1776564709455,55.26,75617.29,0.1,0.00107,0.0,0.06953]
[1776564715496,55.26,75617.19,0.1,0.00107,0.0,0.06951]
[1776564720530,55.26,75623.98,0.1,0.00109,0.0,0.07088]
[1776564725565,55.26,75624.45,0.1,0.00109,0.0,0.07097]
[1776564730601,55.26,75622.67,0.1,0.00109,0.0,0.07061]
[1776564735636,55.26,75622.14,0.1,0.00108,0.0,0.07051]
[1776564740671,55.26,75621.8,0.1,0.00108,0.0,0.07044]
[1776564746712,55.26,75621.51,0.1,0.00108,0.0,0.07038]
[1776564752110,55.26,75625.04,0.1,0.00108,0.0,0.07003]
[1776564759805,55.26,75625.04,0.1,0.00108,0.0,0.07003]
[1776564765850,55.26,75632.47,0.1,0.0011,0.0,0.07154]
[1776564770884,55.26,75638.65,0.1,0.00112,0.0,0.07282]
[1776564777933,55.26,75640.09,0.1,0.00113,0.0,0.07312]
[1776564782967,55.26,75640.85,0.1,0.00113,0.0,0.07328]
[1776564792389,55.26,75641.11,0.1,0.00113,0.0,0.07333]
[1776564802459,55.26,75642.46,0.1,0.00114,0.0,0.07362]
[1776564811165,55.26,75644.61,0.1,0.00113,0.0,0.07297]
[1776564818214,55.26,75645.38,0.1,0.00113,0.0,0.07313]
[1776564825262,55.26,75645.93,0.1,0.00113,0.0,0.07325]
[1776564830298,55.26,75647.76,0.1,0.00114,0.0,0.07363]
[1776564836339,55.26,75650.82,0.1,0.00115,0.0,0.07428]
[1776564841376,55.26,75653.43,0.1,0.00116,0.0,0.07483]
[1776564847417,55.26,75655.03,0.1,0.00116,0.0,0.07517]
[1776564852452,55.26,75657.81,0.1,0.00117,0.0,0.07577]
[1776564862880,55.26,75659.13,0.1,0.00118,0.0,0.07606]
[1776564868563,55.26,75662.67,0.1,0.00119,0.0,0.07683]
[1776564873599,55.26,75663.58,0.1,0.00118,0.0,0.07589]
[1776564879641,55.26,75664.91,0.1,0.00118,0.0,0.07618]
[1776564884677,55.26,75682.94,0.1,0.00125,0.0,0.08018]
[1776564889711,55.26,75688.56,0.1,0.00127,0.0,0.08147]
[1776564894747,55.26,75689.08,0.1,0.00128,0.0,0.08159]
[1776564900789,55.26,75687.19,0.1,0.00127,0.0,0.08116]
[1776564905824,55.26,75699.93,0.1,0.00132,0.0,0.08413]
[1776564911865,55.26,75703.99,0.1,0.00134,0.0,0.0851]
[1776564918915,55.26,75706.48,0.1,0.00135,0.0,0.0857]
[1776564923950,55.26,75707.37,0.1,0.00135,0.0,0.08591]
[1776564929992,55.26,75707.16,0.1,0.00135,0.0,0.08586]
[1776564933374,55.26,75703.49,0.1,0.00131,0.0,0.08374]
[1776564939060,55.26,75711.96,0.1,0.00135,0.0,0.08577]
[1776564944096,55.26,75707.92,0.1,0.00133,0.0,0.0848]
[1776564950139,55.26,75707.02,0.1,0.00133,0.0,0.08458]
[1776564955175,55.26,75709.21,0.1,0.00134,0.0,0.08511]
[1776564961216,55.26,75704.07,0.1,0.00132,0.0,0.08388]
[1776564966252,55.26,75699.64,0.1,0.0013,0.0,0.08284]
[1776564971285,55.26,75690.49,0.1,0.00126,0.0,0.08072]
[1776564976326,55.26,75676.33,0.1,0.00121,0.0,0.07753]
[1776564983373,55.26,75675.05,0.1,0.0012,0.0,0.07725]
[1776564988408,55.26,75673.83,0.1,0.0012,0.0,0.07698]
[1776564993444,55.26,75673.77,0.1,0.00118,0.0,0.07583]
[1776565001500,55.26,75673.29,0.1,0.00118,0.0,0.07572]
[1776565009556,55.26,75670.68,0.1,0.00117,0.0,0.07516]
[1776565022644,55.26,75669.66,0.1,0.00117,0.0,0.07494]
[1776565030703,55.26,75668.37,0.1,0.00116,0.0,0.07467]
[1776565036746,55.26,75668.43,0.1,0.00116,0.0,0.07468]
[1776565042788,55.26,75671.92,0.1,0.00117,0.0,0.07543]
[1776565047822,55.26,75672.12,0.1,0.00118,0.0,0.07547]
[1776565054219,55.26,75673.16,0.1,0.00116,0.0,0.07457]
[1776565059908,55.26,75675.97,0.1,0.00117,0.0,0.07517]
[1776565064943,55.26,75676.51,0.1,0.00117,0.0,0.07529]
[1776565069978,55.26,75676.83,0.1,0.00118,0.0,0.07535]
[1776565078034,55.26,75681.63,0.1,0.00119,0.0,0.0764]
[1776565083069,55.26,75693.98,0.1,0.00124,0.0,0.07914]
[1776565088104,55.26,75697.98,0.1,0.00125,0.0,0.08005]
[1776565093139,55.26,75707.46,0.1,0.00129,0.0,0.08223]
[1776565100191,55.26,75710.45,0.1,0.0013,0.0,0.08293]
[1776565105226,55.26,75711.33,0.1,0.00131,0.0,0.08314]
[1776565110261,55.26,75713.17,0.1,0.00132,0.0,0.08357]
[1776565116303,55.26,75713.85,0.1,0.0013,0.0,0.08251]
[1776565121341,55.26,75714.93,0.1,0.0013,0.0,0.08276]
[1776565123356,55.26,75694.59,0.1,0.00122,0.0,0.0781]
[1776565128389,55.26,75703.07,0.1,0.00126,0.0,0.08001]
[1776565134793,55.26,75697.24,0.1,0.00123,0.0,0.07869]
[1776565141481,55.26,75691.57,0.1,0.00121,0.0,0.07743]
[1776565147520,55.26,75691.6,0.1,0.00121,0.0,0.07744]
[1776565154576,55.26,75691.8,0.1,0.00121,0.0,0.07748]
[1776565159605,55.26,75697.31,0.1,0.00123,0.0,0.07871]
[1776565165646,55.26,75698.72,0.1,0.00124,0.0,0.07903]
[1776565170682,55.26,75700.77,0.1,0.00125,0.0,0.07949]
[1776565171691,55.26,75693.16,0.1,0.0012,0.0,0.07662]
[1776565176727,55.26,75688.97,0.1,0.00118,0.0,0.07571]
[1776565185142,55.26,75688.11,0.1,0.00118,0.0,0.07552]
[1776565191837,55.26,75692.0,0.1,0.0012,0.0,0.07637]
[1776565196869,55.26,75692.16,0.1,0.0012,0.0,0.0764]
[1776565201914,55.26,75702.18,0.1,0.00123,0.0,0.07863]
[1776565206941,55.26,75708.45,0.1,0.00126,0.0,0.08005]
[1776565212982,55.26,75711.18,0.1,0.00127,0.0,0.08067]
[1776565218018,55.26,75711.72,0.1,0.00127,0.0,0.0808]
[1776565223054,55.26,75716.2,0.1,0.00129,0.0,0.08183]
[1776565228089,55.26,75717.53,0.1,0.00129,0.0,0.08214]
[1776565233123,55.26,75720.7,0.1,0.00129,0.0,0.08166]
[1776565238159,55.26,75722.62,0.1,0.0013,0.0,0.08211]
[1776565243194,55.26,75723.58,0.1,0.0013,0.0,0.08233]
[1776565248228,55.26,75721.39,0.1,0.00129,0.0,0.08182]
[1776565253264,55.26,75716.21,0.1,0.00127,0.0,0.08062]
[1776565258299,55.26,75717.25,0.1,0.00127,0.0,0.08086]
[1776565263333,55.26,75720.28,0.1,0.00129,0.0,0.08156]
[1776565269375,55.26,75718.96,0.1,0.00128,0.0,0.08126]
[1776565274410,55.26,75726.47,0.1,0.00131,0.0,0.08301]
[1776565279448,55.26,75726.21,0.1,0.00131,0.0,0.08295]
[1776565284481,55.26,75729.98,0.1,0.00133,0.0,0.08385]
[1776565289515,55.26,75731.73,0.1,0.00133,0.0,0.08426]
[1776565294551,55.26,75731.82,0.1,0.00131,0.0,0.08304]
[1776565299586,55.26,75727.75,0.1,0.0013,0.0,0.08208]
[1776565306636,55.26,75726.93,0.1,0.00129,0.0,0.08189]
[1776565311671,55.26,75720.92,0.1,0.00127,0.0,0.0805]
[1776565316711,55.26,75720.1,0.1,0.00127,0.0,0.08031]
[1776565321745,55.26,75714.44,0.1,0.00124,0.0,0.07902]
[1776565326779,55.26,75711.47,0.1,0.00123,0.0,0.07835]
[1776565331813,55.26,75709.88,0.1,0.00123,0.0,0.07799]
[1776565336849,55.26,75704.52,0.1,0.00121,0.0,0.0768]
[1776565341886,55.26,75696.78,0.1,0.00118,0.0,0.07511]
[1776565346920,55.26,75691.68,0.1,0.00116,0.0,0.07401]
[1776565351954,55.26,75688.78,0.1,0.00113,0.0,0.07228]
[1776565357996,55.26,75686.81,0.1,0.00112,0.0,0.07187]
[1776565363037,55.26,75694.97,0.1,0.00115,0.0,0.07359]
[1776565368068,55.26,75700.05,0.1,0.00117,0.0,0.07467]
[1776565373105,55.26,75698.74,0.1,0.00117,0.0,0.07439]
[1776565380158,55.26,75698.72,0.1,0.00117,0.0,0.07439]
[1776565385189,55.26,75694.09,0.1,0.00115,0.0,0.0734]
[1776565390226,55.26,75691.92,0.1,0.00114,0.0,0.07294]
[1776565396625,55.26,75691.75,0.1,0.00114,0.0,0.0729]
[1776565402310,55.26,75678.49,0.1,0.0011,0.0,0.07015]
[1776565407345,55.26,75674.91,0.1,0.00108,0.0,0.06943]
[1776565412383,55.26,75676.39,0.1,0.00107,0.0,0.06865]
[1776565420437,55.26,75675.02,0.1,0.00107,0.0,0.06838]
[1776565425474,55.26,75676.46,0.1,0.00107,0.0,0.06867]
[1776565430510,55.26,75668.94,0.1,0.00105,0.0,0.06718]
[1776565432523,55.26,75650.98,0.1,0.00099,0.0,0.06373]
[1776565437558,55.26,75637.0,0.1,0.00095,0.0,0.06116]
[1776565442597,55.26,75630.3,0.1,0.00093,0.0,0.05996]
[1776565447639,55.26,75632.45,0.1,0.00093,0.0,0.06034]
[1776565453672,55.26,75626.47,0.1,0.00091,0.0,0.05928]
[1776565458709,55.26,75624.41,0.1,0.00091,0.0,0.05892]
[1776565463743,55.26,75623.02,0.1,0.0009,0.0,0.05868]
[1776565468779,55.26,75624.79,0.1,0.00091,0.0,0.05899]
[1776565471803,55.26,75599.68,0.1,0.00083,0.0,0.05385]
[1776565477194,55.26,75598.54,0.1,0.00082,0.0,0.05367]
[1776565480864,55.26,75578.01,0.1,0.00077,0.0,0.05046]
[1776565485898,55.26,75575.63,0.1,0.00076,0.0,0.0501]
[1776565487919,55.26,75536.73,0.1,0.00067,0.0,0.04451]
[1776565492972,55.26,75522.97,0.1,0.00064,0.0,0.04267]
[1776565497988,55.26,75527.58,0.1,0.00065,0.0,0.04328]
[1776565503063,55.26,75519.07,0.1,0.00063,0.0,0.04217]
[1776565508066,55.26,75513.46,0.1,0.00062,0.0,0.04145]
[1776565511092,55.26,75473.04,0.1,0.00054,0.0,0.03657]
[1776565515119,55.26,75457.33,0.1,0.00052,0.0,0.03482]
[1776565520155,55.26,75467.18,0.1,0.00053,0.0,0.03591]
[1776565525187,55.26,75470.7,0.1,0.00054,0.0,0.0363]
[1776565530225,55.26,75481.46,0.1,0.00056,0.0,0.03754]
[1776565535257,55.26,75503.43,0.1,0.00059,0.0,0.0395]
[1776565537272,55.26,75488.75,0.1,0.00056,0.0,0.03774]
[1776565543317,55.26,75488.69,0.1,0.00056,0.0,0.03773]
[1776565548353,55.26,75483.45,0.1,0.00055,0.0,0.03712]
[1776565553387,55.26,75471.72,0.1,0.00053,0.0,0.03578]
[1776565558426,55.26,75471.53,0.1,0.00053,0.0,0.03576]
[1776565563457,55.26,75476.28,0.1,0.00054,0.0,0.0363]
[1776565567830,55.26,75500.69,0.1,0.00059,0.0,0.03916]
[1776565573527,55.26,75504.86,0.1,0.00059,0.0,0.03967]
[1776565577901,55.26,75525.06,0.1,0.00064,0.0,0.04222]
[1776565583596,55.26,75526.29,0.1,0.00064,0.0,0.04238]
[1776565588633,55.26,75530.77,0.1,0.00065,0.0,0.04297]
[1776565593667,55.26,75529.79,0.1,0.00063,0.0,0.04211]
[1776565598701,55.26,75540.16,0.1,0.00066,0.0,0.04348]
[1776565603737,55.26,75533.96,0.1,0.00064,0.0,0.04266]
[1776565609780,55.26,75530.9,0.1,0.00064,0.0,0.04226]
[1776565614817,55.26,75536.36,0.1,0.00065,0.0,0.04297]
[1776565621865,55.26,75537.41,0.1,0.00065,0.0,0.04311]
[1776565626905,55.26,75537.15,0.1,0.00065,0.0,0.04308]
[1776565631940,55.26,75537.02,0.1,0.00065,0.0,0.04306]
[1776565636978,55.26,75536.85,0.1,0.00065,0.0,0.04304]
[1776565642012,55.26,75526.16,0.1,0.00063,0.0,0.04165]
[1776565648392,55.26,75527.67,0.1,0.00063,0.0,0.04184]
[1776565655106,55.26,75528.46,0.1,0.00062,0.0,0.04123]
[1776565660138,55.26,75530.94,0.1,0.00063,0.0,0.04154]
[1776565666181,55.26,75534.41,0.1,0.00063,0.0,0.04199]
[1776565672222,55.26,75536.24,0.1,0.00064,0.0,0.04223]
[1776565677263,55.26,75536.99,0.1,0.00064,0.0,0.04233]
[1776565682299,55.26,75532.12,0.1,0.00063,0.0,0.04169]
[1776565689344,55.26,75534.08,0.1,0.00063,0.0,0.04195]
[1776565694382,55.26,75526.35,0.1,0.00062,0.0,0.04096]
[1776565699419,55.26,75496.07,0.1,0.00056,0.0,0.03728]
[1776565700427,55.26,75479.77,0.1,0.00053,0.0,0.03542]
[1776565704454,55.26,75494.77,0.1,0.00055,0.0,0.03713]
[1776565709490,55.26,75496.69,0.1,0.00056,0.0,0.03735]
[1776565711507,55.26,75493.14,0.1,0.00054,0.0,0.03629]
[1776565716543,55.26,75488.64,0.1,0.00053,0.0,0.03578]
[1776565721576,55.26,75489.94,0.1,0.00054,0.0,0.03593]
[1776565726610,55.26,75499.3,0.1,0.00055,0.0,0.037]
[1776565732656,55.26,75498.02,0.1,0.00055,0.0,0.03685]
[1776565737695,55.26,75498.73,0.1,0.00055,0.0,0.03693]
[1776565742733,55.26,75507.79,0.1,0.00057,0.0,0.03799]
[1776565747768,55.26,75506.89,0.1,0.00057,0.0,0.03789]
[1776565752804,55.26,75507.57,0.1,0.00057,0.0,0.03797]
[1776565759169,55.26,75510.2,0.1,0.00057,0.0,0.03828]
[1776565764892,55.26,75510.42,0.1,0.00057,0.0,0.03831]
[1776565769929,55.26,75515.11,0.1,0.00058,0.0,0.03887]
[1776565774965,55.26,75513.46,0.1,0.00057,0.0,0.038]
[1776565779998,55.26,75513.24,0.1,0.00057,0.0,0.03797]
[1776565785034,55.26,75503.64,0.1,0.00055,0.0,0.03685]
[1776565790069,55.26,75504.27,0.1,0.00055,0.0,0.03692]
[1776565796111,55.26,75511.28,0.1,0.00057,0.0,0.03774]
[1776565801145,55.26,75517.11,0.1,0.00058,0.0,0.03843]
[1776565806182,55.26,75519.24,0.1,0.00058,0.0,0.03869]
[1776565809519,55.26,75501.93,0.1,0.00055,0.0,0.03665]
[1776565815246,55.26,75497.51,0.1,0.00054,0.0,0.03615]
[1776565820281,55.26,75496.34,0.1,0.00054,0.0,0.03601]
[1776565824308,55.26,75479.18,0.1,0.00051,0.0,0.03412]
[1776565828336,55.26,75495.77,0.1,0.00054,0.0,0.03595]
[1776565833371,55.26,75508.49,0.1,0.00055,0.0,0.03676]
[1776565838409,55.26,75507.4,0.1,0.00055,0.0,0.03663]
[1776565843443,55.26,75506.8,0.1,0.00055,0.0,0.03656]
[1776565849802,55.26,75499.88,0.1,0.00054,0.0,0.03577]
[1776565855526,55.26,75495.3,0.1,0.00053,0.0,0.03526]
[1776565860563,55.26,75492.04,0.1,0.00052,0.0,0.0349]
[1776565865598,55.26,75498.52,0.1,0.00053,0.0,0.03562]
[1776565870632,55.26,75501.33,0.1,0.00054,0.0,0.03594]
[1776565876675,55.26,75498.62,0.1,0.00053,0.0,0.03563]
[1776565881713,55.26,75498.31,0.1,0.00053,0.0,0.0356]
[1776565886744,55.26,75498.63,0.1,0.00053,0.0,0.03563]
[1776565891781,55.26,75496.3,0.1,0.00052,0.0,0.03474]
[1776565896815,55.26,75489.76,0.1,0.00051,0.0,0.03403]
[1776565901849,55.26,75489.63,0.1,0.00051,0.0,0.03402]
[1776565906886,55.26,75494.36,0.1,0.00052,0.0,0.03453]
[1776565911921,55.26,75492.08,0.1,0.00051,0.0,0.03428]
[1776565916956,55.26,75492.06,0.1,0.00051,0.0,0.03428]
[1776565921991,55.26,75480.7,0.1,0.00049,0.0,0.03307]
[1776565927026,55.26,75492.73,0.1,0.00051,0.0,0.03435]
[1776565933067,55.26,75495.27,0.1,0.00052,0.0,0.03463]
[1776565938106,55.26,75496.07,0.1,0.00052,0.0,0.03472]
[1776565943138,55.26,75505.96,0.1,0.00054,0.0,0.03582]
[1776565948173,55.26,75517.03,0.1,0.00056,0.0,0.03709]
[1776565953231,55.26,75541.87,0.1,0.0006,0.0,0.03939]
[1776565960606,55.26,75555.58,0.1,0.00062,0.0,0.04111]
[1776565966318,55.26,75552.89,0.1,0.00062,0.0,0.04076]
[1776565971353,55.26,75551.48,0.1,0.00062,0.0,0.04059]
[1776565976388,55.26,75547.78,0.1,0.00061,0.0,0.04012]
[1776565981424,55.26,75545.63,0.1,0.0006,0.0,0.03985]
[1776565986458,55.26,75539.11,0.1,0.00059,0.0,0.03905]
[1776565993507,55.26,75539.28,0.1,0.00059,0.0,0.03907]
[1776565998542,55.26,75529.53,0.1,0.00057,0.0,0.03789]
[1776566007605,55.26,75532.13,0.1,0.00058,0.0,0.0382]
[1776566012640,55.26,75530.18,0.1,0.00056,0.0,0.0373]
[1776566017675,55.26,75528.54,0.1,0.00056,0.0,0.03711]
[1776566022713,55.26,75527.33,0.1,0.00056,0.0,0.03697]
[1776566024724,55.26,75512.34,0.1,0.00053,0.0,0.03526]
[1776566029759,55.26,75509.34,0.1,0.00052,0.0,0.03493]
[1776566034794,55.26,75517.67,0.1,0.00054,0.0,0.03586]
[1776566039829,55.26,75510.48,0.1,0.00053,0.0,0.03505]
[1776566044864,55.26,75509.48,0.1,0.00052,0.0,0.03494]
[1776566049899,55.26,75507.01,0.1,0.00052,0.0,0.03467]
[1776566057955,55.26,75511.79,0.1,0.00053,0.0,0.0352]
[1776566062990,55.26,75520.77,0.1,0.00055,0.0,0.03621]
[1776566068026,55.26,75515.93,0.1,0.00054,0.0,0.03566]
[1776566071380,55.26,75504.3,0.1,0.00051,0.0,0.03375]
[1776566077089,55.26,75505.49,0.1,0.00051,0.0,0.03388]
[1776566082126,55.26,75509.17,0.1,0.00051,0.0,0.03428]
[1776566088167,55.26,75512.48,0.1,0.00052,0.0,0.03464]
[1776566093206,55.26,75506.8,0.1,0.00051,0.0,0.03402]
[1776566098239,55.26,75499.38,0.1,0.0005,0.0,0.03323]
[1776566099246,55.26,75516.55,0.1,0.00053,0.0,0.03509]
[1776566104282,55.26,75512.11,0.1,0.00052,0.0,0.0346]
[1776566109316,55.26,75517.86,0.1,0.00053,0.0,0.03524]
[1776566114350,55.26,75514.95,0.1,0.00053,0.0,0.03491]
[1776566119389,55.26,75513.29,0.1,0.00052,0.0,0.03473]
[1776566124420,55.26,75513.91,0.1,0.00052,0.0,0.0348]
[1776566129455,55.26,75513.88,0.1,0.00052,0.0,0.0348]
[1776566135499,55.26,75513.68,0.1,0.00051,0.0,0.03415]
[1776566141880,55.26,75513.99,0.1,0.00051,0.0,0.03418]
[1776566147624,55.26,75513.07,0.1,0.00051,0.0,0.03408]
[1776566152656,55.26,75513.32,0.1,0.00051,0.0,0.03411]
[1776566157692,55.26,75501.84,0.1,0.00049,0.0,0.03288]
[1776566163733,55.26,75495.46,0.1,0.00048,0.0,0.03222]
[1776566167762,55.26,75512.93,0.1,0.00051,0.0,0.03407]
[1776566172797,55.26,75513.6,0.1,0.00051,0.0,0.03414]
[1776566178843,55.26,75513.1,0.1,0.00051,0.0,0.03408]
[1776566183874,55.26,75512.47,0.1,0.00051,0.0,0.03402]
[1776566188909,55.26,75515.53,0.1,0.00052,0.0,0.03435]
[1776566193943,55.26,75513.68,0.1,0.0005,0.0,0.03353]
[1776566198979,55.26,75512.57,0.1,0.0005,0.0,0.03341]
[1776566204013,55.26,75511.96,0.1,0.0005,0.0,0.03334]
[1776566209049,55.26,75506.66,0.1,0.00049,0.0,0.03278]
[1776566214089,55.26,75504.43,0.1,0.00049,0.0,0.03255]
[1776566219119,55.26,75507.38,0.1,0.00049,0.0,0.03286]
[1776566224155,55.26,75511.0,0.1,0.0005,0.0,0.03324]
[1776566229189,55.26,75512.29,0.1,0.0005,0.0,0.03338]
[1776566234226,55.26,75511.73,0.1,0.0005,0.0,0.03332]
[1776566240268,55.26,75510.99,0.1,0.0005,0.0,0.03324]
[1776566245305,55.26,75508.39,0.1,0.0005,0.0,0.03297]
[1776566250340,55.26,75508.39,0.1,0.0005,0.0,0.03297]
[1776566256382,55.26,75507.45,0.1,0.00048,0.0,0.03227]
[1776566261416,55.26,75500.41,0.1,0.00047,0.0,0.03154]
[1776566266452,55.26,75500.52,0.1,0.00047,0.0,0.03155]
[1776566272803,55.26,75503.58,0.1,0.00048,0.0,0.03187]
[1776566278536,55.26,75505.38,0.1,0.00048,0.0,0.03205]
[1776566283571,55.26,75516.11,0.1,0.0005,0.0,0.03317]
[1776566288606,55.26,75516.22,0.1,0.0005,0.0,0.03318]
[1776566295654,55.26,75515.49,0.1,0.0005,0.0,0.03311]
[1776566300690,55.26,75514.18,0.1,0.0005,0.0,0.03297]
[1776566305733,55.26,75513.85,0.1,0.0005,0.0,0.03293]
[1776566310759,55.26,75513.98,0.1,0.0005,0.0,0.03295]
[1776566316804,55.26,75531.39,0.1,0.00052,0.0,0.0342]
[1776566321836,55.26,75532.38,0.1,0.00052,0.0,0.03431]
[1776566326878,55.26,75542.45,0.1,0.00054,0.0,0.03543]
[1776566330899,55.26,75559.01,0.1,0.00057,0.0,0.03734]
[1776566335935,55.26,75554.06,0.1,0.00056,0.0,0.03676]
[1776566340969,55.26,75552.04,0.1,0.00055,0.0,0.03652]
[1776566346005,55.26,75549.17,0.1,0.00055,0.0,0.03619]
[1776566351040,55.26,75554.75,0.1,0.00056,0.0,0.03684]
[1776566356074,55.26,75553.86,0.1,0.00056,0.0,0.03673]
[1776566361109,55.26,75553.7,0.1,0.00056,0.0,0.03672]
[1776566366145,55.26,75553.49,0.1,0.00056,0.0,0.03669]
[1776566371180,55.26,75554.26,0.1,0.00055,0.0,0.03612]
[1776566376215,55.26,75554.21,0.1,0.00055,0.0,0.03611]
[1776566381251,55.26,75554.52,0.1,0.00055,0.0,0.03615]
[1776566386284,55.26,75554.38,0.1,0.00055,0.0,0.03613]
[1776566391320,55.26,75554.9,0.1,0.00055,0.0,0.03619]
[1776566397363,55.26,75554.55,0.1,0.00055,0.0,0.03615]
[1776566402402,55.26,75562.47,0.1,0.00056,0.0,0.03707]
[1776566407438,55.26,75573.26,0.1,0.00059,0.0,0.03836]
[1776566412474,55.26,75575.93,0.1,0.00059,0.0,0.03869]
[1776566417508,55.26,75578.88,0.1,0.0006,0.0,0.03905]
[1776566422543,55.26,75580.09,0.1,0.0006,0.0,0.0392]
[1776566427577,55.26,75594.48,0.1,0.00063,0.0,0.04101]
[1776566432615,55.26,75599.11,0.1,0.00063,0.0,0.04088]
[1776566437650,55.26,75602.74,0.1,0.00064,0.0,0.04135]
[1776566442682,55.26,75594.79,0.1,0.00062,0.0,0.04032]
[1776566447721,55.26,75589.46,0.1,0.00061,0.0,0.03965]
[1776566452756,55.26,75590.14,0.1,0.00061,0.0,0.03974]
[1776566457793,55.26,75593.21,0.1,0.00062,0.0,0.04012]
[1776566462827,55.26,75590.53,0.1,0.00061,0.0,0.03979]
[1776566468867,55.26,75591.04,0.1,0.00061,0.0,0.03985]
[1776566474262,55.26,75592.68,0.1,0.00061,0.0,0.04006]
[1776566479944,55.26,75609.88,0.1,0.00065,0.0,0.04228]
[1776566484983,55.26,75619.3,0.1,0.00067,0.0,0.04355]
[1776566491025,55.26,75613.07,0.1,0.00065,0.0,0.04195]
[1776566496058,55.26,75613.64,0.1,0.00065,0.0,0.04203]
[1776566501095,55.26,75614.32,0.1,0.00065,0.0,0.04212]
[1776566506130,55.26,75620.09,0.1,0.00066,0.0,0.04289]
[1776566511164,55.26,75620.24,0.1,0.00066,0.0,0.04291]
[1776566515193,55.26,75619.86,0.1,0.00066,0.0,0.04286]
[1776566518213,55.26,75619.84,0.1,0.00066,0.0,0.04286]
[1776566523250,55.26,75630.25,0.1,0.00069,0.0,0.04428]
[1776566528292,55.26,75648.87,0.1,0.00073,0.0,0.04692]
[1776566533322,55.26,75663.91,0.1,0.00077,0.0,0.04916]
[1776566534370,55.26,75680.41,0.1,0.00081,0.0,0.05173]
[1776566537369,55.26,75704.12,0.1,0.00088,0.0,0.05563]
[1776566540393,55.26,75725.11,0.1,0.00094,0.0,0.0593]
[1776566545428,55.26,75727.65,0.1,0.00095,0.0,0.05976]
[1776566548448,55.26,75712.35,0.1,0.0009,0.0,0.05704]
[1776566553484,55.26,75712.01,0.1,0.00089,0.0,0.05602]
[1776566558518,55.26,75719.53,0.1,0.00091,0.0,0.05732]
[1776566563554,55.26,75712.66,0.1,0.00089,0.0,0.05614]
[1776566568589,55.26,75709.2,0.1,0.00088,0.0,0.05554]
[1776566573623,55.26,75708.36,0.1,0.00088,0.0,0.0554]
[1776566580674,55.26,75706.66,0.1,0.00087,0.0,0.05511]
[1776566585707,55.26,75706.24,0.1,0.00087,0.0,0.05504]
[1776566590747,55.26,75704.41,0.1,0.00086,0.0,0.05474]
[1776566595779,55.26,75697.16,0.1,0.00084,0.0,0.05353]
[1776566600811,55.26,75695.82,0.1,0.00084,0.0,0.05331]
[1776566605847,55.26,75692.14,0.1,0.00083,0.0,0.05271]
[1776566610887,55.26,75689.86,0.1,0.00082,0.0,0.05234]
[1776566615917,55.26,75690.43,0.1,0.00081,0.0,0.05154]
[1776566620954,55.26,75693.11,0.1,0.00082,0.0,0.05196]
[1776566626003,55.26,75693.96,0.1,0.00082,0.0,0.0521]
[1776566628006,55.26,75709.3,0.1,0.00086,0.0,0.05462]
[1776566633041,55.26,75711.33,0.1,0.00087,0.0,0.05496]
[1776566638076,55.26,75692.31,0.1,0.00082,0.0,0.05184]
[1776566643112,55.26,75690.92,0.1,0.00081,0.0,0.05161]
[1776566648146,55.26,75691.79,0.1,0.00081,0.0,0.05175]
[1776566653183,55.26,75688.49,0.1,0.00081,0.0,0.05123]
[1776566658218,55.26,75680.39,0.1,0.00078,0.0,0.04996]
[1776566663255,55.26,75678.65,0.1,0.00078,0.0,0.04969]
[1776566669297,55.26,75682.13,0.1,0.00079,0.0,0.05023]
[1776566675337,55.26,75682.72,0.1,0.00078,0.0,0.04945]
[1776566680373,55.26,75686.16,0.1,0.00079,0.0,0.04998]
[1776566685409,55.26,75685.21,0.1,0.00078,0.0,0.04983]
[1776566690443,55.26,75687.17,0.1,0.00079,0.0,0.05014]
[1776566695480,55.26,75695.5,0.1,0.00081,0.0,0.05145]
[1776566700515,55.26,75691.06,0.1,0.0008,0.0,0.05075]
[1776566705551,55.26,75695.26,0.1,0.00081,0.0,0.05141]
[1776566710588,55.26,75695.71,0.1,0.00081,0.0,0.05148]
[1776566715622,55.26,75696.6,0.1,0.00081,0.0,0.05162]
[1776566720656,55.26,75708.05,0.1,0.00085,0.0,0.05348]
[1776566726037,55.26,75721.05,0.1,0.00088,0.0,0.05566]
[1776566731738,55.26,75722.72,0.1,0.00087,0.0,0.05499]
[1776566736773,55.26,75715.95,0.1,0.00085,0.0,0.05385]
[1776566743821,55.26,75713.32,0.1,0.00085,0.0,0.05342]
[1776566749864,55.26,75717.27,0.1,0.00086,0.0,0.05407]
[1776566754899,55.26,75716.2,0.1,0.00085,0.0,0.0539]
[1776566759934,55.26,75716.28,0.1,0.00085,0.0,0.05391]
[1776566764969,55.26,75718.31,0.1,0.00086,0.0,0.05425]
[1776566770010,55.26,75722.17,0.1,0.00087,0.0,0.0549]
[1776566773027,55.26,75701.77,0.1,0.00081,0.0,0.05155]
[1776566778062,55.26,75689.73,0.1,0.00078,0.0,0.04966]
[1776566783096,55.26,75688.68,0.1,0.00078,0.0,0.0495]
[1776566789139,55.26,75684.21,0.1,0.00077,0.0,0.04881]
[1776566794175,55.26,75687.35,0.1,0.00076,0.0,0.04843]
[1776566799210,55.26,75688.42,0.1,0.00076,0.0,0.04859]
[1776566804246,55.26,75675.05,0.1,0.00073,0.0,0.0466]
[1776566809284,55.26,75688.93,0.1,0.00077,0.0,0.04867]
[1776566811298,55.26,75705.35,0.1,0.00081,0.0,0.05122]
[1776566816670,55.26,75704.8,0.1,0.00081,0.0,0.05113]
[1776566822379,55.26,75702.17,0.1,0.0008,0.0,0.05071]
[1776566827417,55.26,75702.88,0.1,0.0008,0.0,0.05083]
[1776566832449,55.26,75702.4,0.1,0.0008,0.0,0.05075]
[1776566837488,55.26,75702.6,0.1,0.0008,0.0,0.05078]
[1776566842520,55.26,75691.85,0.1,0.00077,0.0,0.04911]
[1776566850576,55.26,75691.18,0.1,0.00077,0.0,0.04901]
[1776566851250,55.26,75691.18,0.1,0.00077,0.0,0.04901]
[1776566851582,55.26,75689.91,0.1,0.00076,0.0,0.04796]
[1776566856617,55.26,75687.73,0.1,0.00075,0.0,0.04763]
[1776566859078,55.26,75687.63,0.1,0.00075,0.0,0.04762]
[1776566859176,55.26,75687.63,0.1,0.00075,0.0,0.04762]
[1776566859940,55.26,75687.63,0.1,0.00075,0.0,0.04762]
[1776566860034,55.26,75687.63,0.1,0.00075,0.0,0.04762]
[1776566866684,55.26,75687.63,0.1,0.00075,0.0,0.04762]
[1776566871723,55.26,75688.93,0.1,0.00075,0.0,0.04781]
[1776566873736,55.26,75695.3,0.1,0.00077,0.0,0.04877]
[1776566878772,55.26,75693.86,0.1,0.00077,0.0,0.04855]
[1776566883812,55.26,75688.69,0.1,0.00075,0.0,0.04778]
[1776566887166,55.26,75684.12,0.1,0.00074,0.0,0.0471]
[1776566890858,55.26,75679.21,0.1,0.00073,0.0,0.04638]
[1776566894886,55.26,75684.16,0.1,0.00074,0.0,0.0471]
[1776566898465,55.26,75680.4,0.1,0.00073,0.0,0.04655]
[1776566898565,55.26,75678.97,0.1,0.00073,0.0,0.04634]
[1776566903947,55.26,75679.88,0.1,0.00073,0.0,0.04648]
[1776566908982,55.26,75681.33,0.1,0.00073,0.0,0.04669]
[1776566912004,55.26,75678.61,0.1,0.00071,0.0,0.04547]
[1776566917376,55.26,75680.31,0.1,0.00072,0.0,0.04571]
[1776566923080,55.26,75679.5,0.1,0.00072,0.0,0.04559]
[1776566928115,55.26,75675.66,0.1,0.00071,0.0,0.04505]
[1776566933150,55.26,75674.17,0.1,0.0007,0.0,0.04483]
[1776566938185,55.26,75672.65,0.1,0.0007,0.0,0.04462]
[1776566939196,55.26,75667.74,0.1,0.00069,0.0,0.04393]
[1776566944231,55.26,75665.19,0.1,0.00068,0.0,0.04358]
[1776566949264,55.26,75663.05,0.1,0.00068,0.0,0.04329]
[1776566953297,55.26,75657.48,0.1,0.00066,0.0,0.04253]
[1776566954300,55.26,75647.7,0.1,0.00064,0.0,0.04123]
[1776566957656,55.26,75639.16,0.1,0.00062,0.0,0.04012]
[1776566960344,55.26,75634.04,0.1,0.00061,0.0,0.03947]
[1776566964376,55.26,75628.69,0.1,0.0006,0.0,0.0388]
[1776566969411,55.26,75634.47,0.1,0.00061,0.0,0.03953]
[1776566972432,55.26,75634.77,0.1,0.0006,0.0,0.03884]
[1776566977797,55.26,75634.8,0.1,0.0006,0.0,0.03884]
[1776566983511,55.26,75635.62,0.1,0.00061,0.0,0.03895]
[1776566988544,55.26,75636.47,0.1,0.00061,0.0,0.03905]
[1776566993579,55.26,75634.87,0.1,0.0006,0.0,0.03885]
[1776567001635,55.26,75637.17,0.1,0.00061,0.0,0.03914]
[1776567006672,55.26,75637.92,0.1,0.00061,0.0,0.03923]
[1776567013720,55.26,75635.63,0.1,0.00061,0.0,0.03895]
[1776567019763,55.26,75634.17,0.1,0.0006,0.0,0.03877]
[1776567024797,55.26,75636.17,0.1,0.00061,0.0,0.03901]
[1776567028830,55.26,75627.48,0.1,0.00059,0.0,0.03794]
[1776567031847,55.26,75623.16,0.1,0.00057,0.0,0.03672]
[1776567036891,55.26,75628.18,0.1,0.00058,0.0,0.03732]
[1776567041922,55.26,75620.42,0.1,0.00056,0.0,0.0364]
[1776567046957,55.26,75622.33,0.1,0.00057,0.0,0.03663]
[1776567051994,55.26,75622.21,0.1,0.00057,0.0,0.03661]
[1776567057028,55.26,75621.44,0.1,0.00057,0.0,0.03652]
[1776567062069,55.26,75620.04,0.1,0.00056,0.0,0.03636]
[1776567063070,55.26,75628.39,0.1,0.00058,0.0,0.03735]
[1776567068431,55.26,75626.41,0.1,0.00058,0.0,0.03711]
[1776567075155,55.26,75625.17,0.1,0.00057,0.0,0.03696]
[1776567081199,55.26,75624.66,0.1,0.00057,0.0,0.0369]
[1776567088571,55.26,75624.2,0.1,0.00057,0.0,0.03685]
[1776567091269,55.26,75622.4,0.1,0.00056,0.0,0.03595]
[1776567096307,55.26,75621.61,0.1,0.00056,0.0,0.03586]
[1776567101342,55.26,75617.13,0.1,0.00055,0.0,0.03534]
[1776567106379,55.26,75612.26,0.1,0.00054,0.0,0.03479]
[1776567111415,55.26,75616.88,0.1,0.00055,0.0,0.03531]
[1776567116450,55.26,75617.69,0.1,0.00055,0.0,0.0354]
[1776567121485,55.26,75618.13,0.1,0.00055,0.0,0.03545]
[1776567126520,55.26,75621.15,0.1,0.00055,0.0,0.0358]
[1776567131558,55.26,75621.38,0.1,0.00055,0.0,0.03583]
[1776567133569,55.26,75631.57,0.1,0.00058,0.0,0.03703]
[1776567135584,55.26,75636.43,0.1,0.00058,0.0,0.03761]
[1776567140618,55.26,75636.43,0.1,0.00058,0.0,0.03761]
[1776567145653,55.26,75636.09,0.1,0.00058,0.0,0.03757]
[1776567150688,55.26,75636.38,0.1,0.00058,0.0,0.03761]
[1776567151694,55.26,75635.85,0.1,0.00057,0.0,0.03684]
[1776567156730,55.26,75634.97,0.1,0.00057,0.0,0.03674]
[1776567161765,55.26,75636.93,0.1,0.00058,0.0,0.03697]
[1776567165793,55.26,75627.44,0.1,0.00056,0.0,0.03585]
[1776567170836,55.26,75628.95,0.1,0.00056,0.0,0.03603]
[1776567175865,55.26,75628.88,0.1,0.00056,0.0,0.03602]
[1776567180897,55.26,75625.13,0.1,0.00055,0.0,0.03559]
[1776567185935,55.26,75620.72,0.1,0.00054,0.0,0.03508]
[1776567190968,55.26,75621.73,0.1,0.00055,0.0,0.03519]
[1776567196004,55.26,75619.26,0.1,0.00054,0.0,0.03491]
[1776567201039,55.26,75619.32,0.1,0.00054,0.0,0.03492]
[1776567206072,55.26,75617.16,0.1,0.00054,0.0,0.03468]
[1776567210101,55.26,75611.66,0.1,0.00053,0.0,0.03406]
[1776567211110,55.26,75610.81,0.1,0.00051,0.0,0.03332]
[1776567217150,55.26,75609.03,0.1,0.00051,0.0,0.03313]
[1776567220173,55.26,75603.35,0.1,0.0005,0.0,0.03252]
[1776567225209,55.26,75603.04,0.1,0.0005,0.0,0.03248]
[1776567231249,55.26,75602.94,0.1,0.0005,0.0,0.03247]
[1776567236285,55.26,75599.83,0.1,0.0005,0.0,0.03214]
[1776567241320,55.26,75599.14,0.1,0.00049,0.0,0.03207]
[1776567246354,55.26,75602.54,0.1,0.0005,0.0,0.03243]
[1776567251392,55.26,75603.71,0.1,0.0005,0.0,0.03255]
[1776567256425,55.26,75603.6,0.1,0.0005,0.0,0.03254]
[1776567261460,55.26,75607.7,0.1,0.00051,0.0,0.03298]
[1776567266499,55.26,75607.09,0.1,0.00051,0.0,0.03292]
[1776567272541,55.26,75607.62,0.1,0.0005,0.0,0.03234]
[1776567278586,55.26,75610.59,0.1,0.0005,0.0,0.03266]
[1776567284625,55.26,75609.39,0.1,0.0005,0.0,0.03253]
[1776567289996,55.26,75609.2,0.1,0.0005,0.0,0.03251]
[1776567295700,55.26,75609.2,0.1,0.0005,0.0,0.03251]
[1776567301745,55.26,75609.22,0.1,0.0005,0.0,0.03251]
[1776567303451,55.26,75609.04,0.1,0.0005,0.0,0.03249]
[1776567303759,55.26,75609.33,0.1,0.0005,0.0,0.03252]
[1776567304557,55.26,75609.33,0.1,0.0005,0.0,0.03252]
[1776567304648,55.26,75609.17,0.1,0.0005,0.0,0.0325]
[1776567310137,55.26,75609.1,0.1,0.0005,0.0,0.0325]
[1776567315844,55.26,75609.1,0.1,0.0005,0.0,0.0325]
[1776567320878,55.26,75608.74,0.1,0.0005,0.0,0.03246]
[1776567327928,55.26,75608.81,0.1,0.0005,0.0,0.03247]
[1776567341015,55.26,75607.71,0.1,0.00049,0.0,0.03172]
[1776567346054,55.26,75606.98,0.1,0.00049,0.0,0.03165]
[1776567351089,55.26,75609.75,0.1,0.00049,0.0,0.03194]
[1776567356124,55.26,75609.09,0.1,0.00049,0.0,0.03187]
[1776567357131,55.26,75603.38,0.1,0.00048,0.0,0.03127]
[1776567364180,55.26,75604.02,0.1,0.00048,0.0,0.03134]
[1776567369217,55.26,75605.72,0.1,0.00049,0.0,0.03152]
[1776567374249,55.26,75603.89,0.1,0.00048,0.0,0.03133]
[1776567377270,55.26,75598.8,0.1,0.00047,0.0,0.0308]
[1776567382305,55.26,75598.78,0.1,0.00047,0.0,0.0308]
[1776567390705,55.26,75599.49,0.1,0.00048,0.0,0.03088]
[1776567392376,55.26,75599.49,0.1,0.00047,0.0,0.03027]
[1776567400776,55.26,75600.7,0.1,0.00047,0.0,0.03039]
[1776567408488,55.26,75601.0,0.1,0.00047,0.0,0.03042]
[1776567414529,55.26,75601.06,0.1,0.00047,0.0,0.03043]
[1776567419565,55.26,75600.24,0.1,0.00047,0.0,0.03035]
[1776567424600,55.26,75598.93,0.1,0.00047,0.0,0.03022]
[1776567430985,55.26,75597.25,0.1,0.00046,0.0,0.03005]
[1776567441056,55.26,75595.11,0.1,0.00046,0.0,0.02984]
[1776567451126,55.26,75594.22,0.1,0.00045,0.0,0.02916]
[1776567457831,55.26,75593.97,0.1,0.00045,0.0,0.02914]
[1776567461195,55.26,75586.2,0.1,0.00044,0.0,0.02839]
[1776567466896,55.26,75584.86,0.1,0.00043,0.0,0.02826]
[1776567471265,55.26,75579.1,0.1,0.00043,0.0,0.02773]
[1776567476966,55.26,75577.91,0.1,0.00042,0.0,0.02762]
[1776567478980,55.26,75573.06,0.1,0.00042,0.0,0.02717]
[1776567484016,55.26,75571.89,0.1,0.00041,0.0,0.02706]
[1776567489051,55.26,75569.41,0.1,0.00041,0.0,0.02684]
[1776567495095,55.26,75569.43,0.1,0.00041,0.0,0.02684]
[1776567501476,55.26,75569.47,0.1,0.00041,0.0,0.02685]
[1776567512213,55.26,75569.49,0.1,0.0004,0.0,0.02631]
[1776567518255,55.26,75569.5,0.1,0.0004,0.0,0.02631]
[1776567529332,55.26,75568.75,0.1,0.0004,0.0,0.02624]
[1776567534368,55.26,75569.93,0.1,0.0004,0.0,0.02635]
[1776567540409,55.26,75571.58,0.1,0.00041,0.0,0.02649]
[1776567544437,55.26,75565.8,0.1,0.0004,0.0,0.02598]
[1776567549472,55.26,75564.17,0.1,0.0004,0.0,0.02584]
[1776567558536,55.26,75565.56,0.1,0.0004,0.0,0.02596]
[1776567563573,55.26,75567.18,0.1,0.0004,0.0,0.0261]
[1776567571976,55.26,75569.05,0.1,0.00039,0.0,0.02574]
[1776567577671,55.26,75568.73,0.1,0.00039,0.0,0.02571]
[1776567585726,55.26,75569.9,0.1,0.0004,0.0,0.02581]
[1776567590762,55.26,75554.3,0.1,0.00037,0.0,0.02448]
[1776567593783,55.26,75547.43,0.1,0.00036,0.0,0.02392]
[1776567598819,55.26,75546.5,0.1,0.00036,0.0,0.02384]
[1776567600834,55.26,75539.49,0.1,0.00035,0.0,0.02328]
[1776567605869,55.26,75537.53,0.1,0.00035,0.0,0.02312]
[1776567610906,55.26,75537.35,0.1,0.00035,0.0,0.02311]
[1776567617955,55.26,75536.18,0.1,0.00035,0.0,0.02302]
[1776567626011,55.26,75535.49,0.1,0.00035,0.0,0.02296]
[1776567631048,55.26,75536.54,0.1,0.00034,0.0,0.02257]
[1776567637093,55.26,75537.16,0.1,0.00034,0.0,0.02262]
[1776567642470,55.26,75534.64,0.1,0.00034,0.0,0.02242]
[1776567652540,55.26,75529.81,0.1,0.00033,0.0,0.02205]
[1776567654209,55.26,75535.97,0.1,0.00034,0.0,0.02252]
[1776567659244,55.26,75533.91,0.1,0.00034,0.0,0.02237]
[1776567664278,55.26,75537.11,0.1,0.00034,0.0,0.02261]
[1776567670321,55.26,75536.89,0.1,0.00034,0.0,0.0226]
[1776567673343,55.26,75547.69,0.1,0.00036,0.0,0.02345]
[1776567678378,55.26,75544.43,0.1,0.00035,0.0,0.02319]
[1776567683413,55.26,75545.35,0.1,0.00035,0.0,0.02326]
[1776567688448,55.26,75542.8,0.1,0.00035,0.0,0.02306]
[1776567691471,55.26,75543.49,0.1,0.00034,0.0,0.02263]
[1776567696504,55.26,75547.47,0.1,0.00035,0.0,0.02294]
[1776567702547,55.26,75551.27,0.1,0.00035,0.0,0.02324]
[1776567709594,55.26,75550.88,0.1,0.00035,0.0,0.02321]
[1776567711609,55.26,75540.61,0.1,0.00034,0.0,0.02241]
[1776567717651,55.26,75539.63,0.1,0.00034,0.0,0.02233]
[1776567722686,55.26,75540.27,0.1,0.00034,0.0,0.02238]
[1776567723695,55.26,75550.72,0.1,0.00035,0.0,0.0232]
[1776567729737,55.26,75551.88,0.1,0.00036,0.0,0.02329]
[1776567734772,55.26,75556.2,0.1,0.00036,0.0,0.02364]
[1776567739807,55.26,75550.15,0.1,0.00035,0.0,0.02315]
[1776567744840,55.26,75549.24,0.1,0.00035,0.0,0.02308]
[1776567748868,55.26,75544.04,0.1,0.00035,0.0,0.02267]
[1776567751890,55.26,75544.33,0.1,0.00034,0.0,0.02222]
[1776567756924,55.26,75543.87,0.1,0.00034,0.0,0.02219]
[1776567761964,55.26,75540.57,0.1,0.00033,0.0,0.02194]
[1776567766999,55.26,75543.78,0.1,0.00034,0.0,0.02218]
[1776567772034,55.26,75544.32,0.1,0.00034,0.0,0.02222]
[1776567779083,55.26,75542.05,0.1,0.00034,0.0,0.02205]
[1776567784121,55.26,75540.96,0.1,0.00033,0.0,0.02197]
[1776567789156,55.26,75531.21,0.1,0.00032,0.0,0.02124]
[1776567792177,55.26,75522.86,0.1,0.00031,0.0,0.02064]
[1776567796205,55.26,75517.0,0.1,0.00031,0.0,0.02022]
[1776567798219,55.26,75507.16,0.1,0.00029,0.0,0.01954]
[1776567803608,55.26,75506.41,0.1,0.00029,0.0,0.01949]
[1776567809296,55.26,75511.96,0.1,0.0003,0.0,0.01987]
[1776567811310,55.26,75511.03,0.1,0.00029,0.0,0.01938]
[1776567816353,55.26,75509.74,0.1,0.00029,0.0,0.01929]
[1776567818358,55.26,75503.96,0.1,0.00029,0.0,0.01891]
[1776567823753,55.26,75503.96,0.1,0.00029,0.0,0.01891]
[1776567829436,55.26,75504.85,0.1,0.00029,0.0,0.01897]
[1776567833470,55.26,75471.25,0.1,0.00025,0.0,0.01686]
[1776567838503,55.26,75468.7,0.1,0.00025,0.0,0.01671]
[1776567843534,55.26,75476.62,0.1,0.00026,0.0,0.01718]
[1776567850585,55.26,75477.33,0.1,0.00026,0.0,0.01722]
[1776567855618,55.26,75475.78,0.1,0.00026,0.0,0.01713]
[1776567860656,55.26,75475.23,0.1,0.00026,0.0,0.0171]
[1776567862668,55.26,75466.98,0.1,0.00025,0.0,0.01661]
[1776567864682,55.26,75472.03,0.1,0.00025,0.0,0.0169]
[1776567867260,55.26,75473.62,0.1,0.00025,0.0,0.017]
[1776567867704,55.26,75474.29,0.1,0.00026,0.0,0.01704]
[1776567872739,55.26,75477.31,0.1,0.00025,0.0,0.01684]
[1776567877773,55.26,75477.13,0.1,0.00025,0.0,0.01683]
[1776567882809,55.26,75483.49,0.1,0.00026,0.0,0.01722]
[1776567887844,55.26,75485.48,0.1,0.00026,0.0,0.01734]
[1776567892881,55.26,75488.12,0.1,0.00026,0.0,0.0175]
[1776567897913,55.26,75488.86,0.1,0.00026,0.0,0.01754]
[1776567902949,55.26,75492.35,0.1,0.00027,0.0,0.01776]
[1776567907983,55.26,75494.52,0.1,0.00027,0.0,0.0179]
[1776567913019,55.26,75499.97,0.1,0.00027,0.0,0.01824]
[1776567918055,55.26,75498.79,0.1,0.00027,0.0,0.01817]
[1776567924460,55.26,75490.0,0.1,0.00026,0.0,0.01761]
[1776567931146,55.26,75485.61,0.1,0.00025,0.0,0.01696]
[1776567936180,55.26,75481.52,0.1,0.00025,0.0,0.01672]
[1776567941215,55.26,75482.62,0.1,0.00025,0.0,0.01678]
[1776567946252,55.26,75473.85,0.1,0.00024,0.0,0.01627]
[1776567952291,55.26,75475.32,0.1,0.00025,0.0,0.01636]
[1776567957327,55.26,75475.96,0.1,0.00025,0.0,0.01639]
[1776567962361,55.26,75472.37,0.1,0.00024,0.0,0.01619]
[1776567969411,55.26,75474.57,0.1,0.00024,0.0,0.01631]
[1776567974811,55.26,75474.98,0.1,0.00024,0.0,0.01634]
[1776567980491,55.26,75474.97,0.1,0.00024,0.0,0.01634]
[1776567987540,55.26,75476.63,0.1,0.00025,0.0,0.01643]
[1776567993621,55.26,75476.22,0.1,0.00025,0.0,0.01641]
[1776567993678,55.26,75475.51,0.1,0.00024,0.0,0.016]
[1776567997610,55.26,75451.52,0.1,0.00022,0.0,0.01469]
[1776567999623,55.26,75456.83,0.1,0.00022,0.0,0.01497]
[1776568004659,55.26,75453.09,0.1,0.00022,0.0,0.01477]
[1776568010701,55.26,75452.86,0.1,0.00022,0.0,0.01476]
[1776568015736,55.26,75452.8,0.1,0.00022,0.0,0.01476]
[1776568020771,55.26,75451.85,0.1,0.00022,0.0,0.01471]
[1776568024802,55.26,75462.08,0.1,0.00023,0.0,0.01525]
[1776568029835,55.26,75457.71,0.1,0.00022,0.0,0.01502]
[1776568031849,55.26,75452.96,0.1,0.00022,0.0,0.01476]
[1776568036884,55.26,75450.64,0.1,0.00022,0.0,0.01464]
[1776568041919,55.26,75449.93,0.1,0.00022,0.0,0.0146]
[1776568046955,55.26,75452.57,0.1,0.00022,0.0,0.01474]
[1776568051990,55.26,75448.46,0.1,0.00021,0.0,0.0142]
[1776568057029,55.26,75449.11,0.1,0.00021,0.0,0.01423]
[1776568062063,55.26,75444.39,0.1,0.00021,0.0,0.01399]
[1776568067097,55.26,75442.7,0.1,0.00021,0.0,0.01391]
[1776568068105,55.26,75434.1,0.1,0.0002,0.0,0.01348]
[1776568074147,55.26,75437.41,0.1,0.0002,0.0,0.01364]
[1776568079181,55.26,75438.07,0.1,0.0002,0.0,0.01368]
[1776568085589,55.26,75438.0,0.1,0.0002,0.0,0.01367]
[1776568091267,55.26,75435.85,0.1,0.0002,0.0,0.01357]
[1776568095659,55.26,75422.14,0.1,0.00019,0.0,0.01291]
[1776568099324,55.26,75414.23,0.1,0.00019,0.0,0.01254]
[1776568104358,55.26,75415.17,0.1,0.00019,0.0,0.01259]
[1776568108393,55.26,75420.06,0.1,0.00019,0.0,0.01281]
[1776568111415,55.26,75416.59,0.1,0.00018,0.0,0.01236]
[1776568115798,55.26,75410.77,0.1,0.00018,0.0,0.0121]
[1776568121489,55.26,75410.38,0.1,0.00018,0.0,0.01208]
[1776568126526,55.26,75406.64,0.1,0.00018,0.0,0.01192]
[1776568127531,55.26,75401.57,0.1,0.00017,0.0,0.0117]
[1776568132566,55.26,75402.61,0.1,0.00017,0.0,0.01174]
[1776568135939,55.26,75408.41,0.1,0.00018,0.0,0.01199]
[1776568141630,55.26,75417.51,0.1,0.00018,0.0,0.0124]
[1776568146010,55.26,75425.65,0.1,0.00019,0.0,0.01277]
[1776568146666,55.26,75430.74,0.1,0.00019,0.0,0.01301]
[1776568150695,55.26,75437.35,0.1,0.0002,0.0,0.01333]
[1776568153716,55.26,75443.25,0.1,0.0002,0.0,0.01361]
[1776568156082,55.26,75437.07,0.1,0.0002,0.0,0.01331]
[1776568161772,55.26,75451.09,0.1,0.00021,0.0,0.014]
[1776568166807,55.26,75454.92,0.1,0.00021,0.0,0.0142]
[1776568171843,55.26,75455.96,0.1,0.00021,0.0,0.01393]
[1776568174863,55.26,75460.69,0.1,0.00021,0.0,0.01417]
[1776568179898,55.26,75463.1,0.1,0.00021,0.0,0.01429]
[1776568184933,55.26,75466.17,0.1,0.00022,0.0,0.01445]
[1776568189969,55.26,75470.47,0.1,0.00022,0.0,0.01467]
[1776568195012,55.26,75465.99,0.1,0.00022,0.0,0.01444]
[1776568201054,55.26,75464.74,0.1,0.00022,0.0,0.01437]
[1776568204079,55.26,75469.92,0.1,0.00022,0.0,0.01465]
[1776568208105,55.26,75475.89,0.1,0.00022,0.0,0.01496]
[1776568213142,55.26,75477.71,0.1,0.00023,0.0,0.01506]
[1776568217170,55.26,75486.06,0.1,0.00023,0.0,0.01552]
[1776568220192,55.26,75492.82,0.1,0.00024,0.0,0.0159]
[1776568225226,55.26,75494.22,0.1,0.00024,0.0,0.01598]
[1776568230261,55.26,75494.07,0.1,0.00024,0.0,0.01597]
[1776568231268,55.26,75494.02,0.1,0.00024,0.0,0.01561]
[1776568236644,55.26,75494.65,0.1,0.00024,0.0,0.01564]
[1776568242345,55.26,75496.62,0.1,0.00024,0.0,0.01575]
[1776568247380,55.26,75496.54,0.1,0.00024,0.0,0.01575]
[1776568253433,55.26,75497.29,0.1,0.00024,0.0,0.01579]
[1776568255438,55.26,75508.77,0.1,0.00025,0.0,0.01645]
[1776568260474,55.26,75504.74,0.1,0.00025,0.0,0.01622]
[1776568265508,55.26,75500.19,0.1,0.00024,0.0,0.01596]
[1776568275575,55.26,75499.9,0.1,0.00024,0.0,0.01594]
[1776568280286,55.26,75500.12,0.1,0.00024,0.0,0.01595]
[1776568280362,55.26,75500.32,0.1,0.00024,0.0,0.01596]
[1776568286996,55.26,75503.89,0.1,0.00024,0.0,0.01617]
[1776568292697,55.26,75504.41,0.1,0.00024,0.0,0.01583]
[1776568297734,55.26,75506.61,0.1,0.00024,0.0,0.01596]
[1776568302767,55.26,75506.02,0.1,0.00024,0.0,0.01592]
[1776568307803,55.26,75506.92,0.1,0.00024,0.0,0.01598]
[1776568312838,55.26,75507.15,0.1,0.00024,0.0,0.01599]
[1776568317875,55.26,75508.57,0.1,0.00024,0.0,0.01607]
[1776568322910,55.26,75506.54,0.1,0.00024,0.0,0.01595]
[1776568328060,55.26,75505.84,0.1,0.00024,0.0,0.01591]
[1776568328144,55.26,75505.78,0.1,0.00024,0.0,0.01591]
[1776568333987,55.26,75506.6,0.1,0.00024,0.0,0.01596]
[1776568341036,55.26,75506.55,0.1,0.00024,0.0,0.01595]
[1776568346072,55.26,75505.66,0.1,0.00024,0.0,0.0159]
[1776568351107,55.26,75505.23,0.1,0.00023,0.0,0.01552]
[1776568357148,55.26,75505.8,0.1,0.00024,0.0,0.01555]
[1776568362185,55.26,75505.18,0.1,0.00023,0.0,0.01551]
[1776568367219,55.26,75504.96,0.1,0.00023,0.0,0.0155]
[1776568372255,55.26,75505.32,0.1,0.00023,0.0,0.01552]
[1776568373260,55.26,75496.31,0.1,0.00023,0.0,0.01503]
[1776568379302,55.26,75498.27,0.1,0.00023,0.0,0.01513]
[1776568385344,55.26,75499.93,0.1,0.00023,0.0,0.01522]
[1776568390379,55.26,75501.14,0.1,0.00023,0.0,0.01529]
[1776568395416,55.26,75501.18,0.1,0.00023,0.0,0.01529]
[1776568401456,55.26,75501.4,0.1,0.00023,0.0,0.0153]
[1776568406492,55.26,75501.22,0.1,0.00023,0.0,0.01529]
[1776568411526,55.26,75508.13,0.1,0.00023,0.0,0.01532]
[1776568413540,55.26,75518.45,0.1,0.00024,0.0,0.0159]
[1776568415555,55.26,75531.2,0.1,0.00025,0.0,0.01665]
[1776568416562,55.26,75537.39,0.1,0.00026,0.0,0.01702]
[1776568417919,55.26,75542.09,0.1,0.00026,0.0,0.01731]
[1776568423611,55.26,75540.41,0.1,0.00026,0.0,0.0172]
[1776568427989,55.26,75532.12,0.1,0.00025,0.0,0.0167]
[1776568429653,55.26,75538.26,0.1,0.00026,0.0,0.01707]
[1776568431667,55.26,75556.33,0.1,0.00028,0.0,0.01821]
[1776568436702,55.26,75558.02,0.1,0.00028,0.0,0.01832]
[1776568441736,55.26,75557.4,0.1,0.00028,0.0,0.01828]
[1776568446777,55.26,75553.85,0.1,0.00028,0.0,0.01805]
[1776568454829,55.26,75552.74,0.1,0.00028,0.0,0.01798]
[1776568460870,55.26,75552.84,0.1,0.00028,0.0,0.01798]
[1776568461877,55.26,75546.65,0.1,0.00027,0.0,0.01759]
[1776568463891,55.26,75553.18,0.1,0.00028,0.0,0.01801]
[1776568468926,55.26,75553.42,0.1,0.00028,0.0,0.01802]
[1776568472953,55.26,75555.45,0.1,0.00027,0.0,0.01774]
[1776568478349,55.26,75561.12,0.1,0.00028,0.0,0.01811]
[1776568482019,55.26,75566.84,0.1,0.00028,0.0,0.01848]
[1776568487054,55.26,75567.96,0.1,0.00028,0.0,0.01855]
[1776568492088,55.26,75569.35,0.1,0.00029,0.0,0.01865]
[1776568495110,55.26,75563.71,0.1,0.00028,0.0,0.01828]
[1776568501152,55.26,75564.74,0.1,0.00028,0.0,0.01834]
[1776568504174,55.26,75569.58,0.1,0.00029,0.0,0.01866]
[1776568510215,55.26,75570.67,0.1,0.00029,0.0,0.01873]
[1776568515250,55.26,75569.94,0.1,0.00029,0.0,0.01868]
[1776568520302,55.26,75568.7,0.1,0.00029,0.0,0.0186]
[1776568521292,55.26,75562.38,0.1,0.00028,0.0,0.01819]
[1776568526327,55.26,75560.81,0.1,0.00028,0.0,0.01809]
[1776568533377,55.26,75559.74,0.1,0.00027,0.0,0.01761]
[1776568538412,55.26,75567.08,0.1,0.00028,0.0,0.01808]
[1776568539419,55.26,75572.31,0.1,0.00028,0.0,0.01842]
[1776568541433,55.26,75577.11,0.1,0.00029,0.0,0.01874]
[1776568545464,55.26,75584.22,0.1,0.0003,0.0,0.01922]
[1776568550499,55.26,75587.97,0.1,0.0003,0.0,0.01948]
[1776568555534,55.26,75586.83,0.1,0.0003,0.0,0.0194]
[1776568557548,55.26,75581.48,0.1,0.00029,0.0,0.01903]
[1776568562582,55.26,75582.75,0.1,0.00029,0.0,0.01912]
[1776568567642,55.26,75585.16,0.1,0.0003,0.0,0.01928]
[1776568572678,55.26,75583.15,0.1,0.0003,0.0,0.01914]
[1776568577714,55.26,75575.86,0.1,0.00029,0.0,0.01865]
[1776568583755,55.26,75575.68,0.1,0.00029,0.0,0.01864]
[1776568589123,55.26,75573.65,0.1,0.00028,0.0,0.01851]
[1776568591810,55.26,75572.89,0.1,0.00028,0.0,0.01804]
[1776568596845,55.26,75567.51,0.1,0.00027,0.0,0.0177]
[1776568600873,55.26,75560.68,0.1,0.00026,0.0,0.01727]
[1776568605908,55.26,75560.12,0.1,0.00026,0.0,0.01723]
[1776568609937,55.26,75564.78,0.1,0.00027,0.0,0.01753]
[1776568614971,55.26,75567.74,0.1,0.00027,0.0,0.01771]
[1776568620014,55.26,75568.92,0.1,0.00027,0.0,0.01779]
[1776568625042,55.26,75569.55,0.1,0.00027,0.0,0.01783]
[1776568630077,55.26,75565.91,0.1,0.00027,0.0,0.0176]
[1776568635112,55.26,75563.08,0.1,0.00027,0.0,0.01742]
[1776568642161,55.26,75562.36,0.1,0.00027,0.0,0.01737]
[1776568645182,55.26,75555.81,0.1,0.00026,0.0,0.01697]
[1776568651223,55.26,75555.21,0.1,0.00025,0.0,0.01654]
[1776568656259,55.26,75554.7,0.1,0.00025,0.0,0.01651]
[1776568662300,55.26,75553.68,0.1,0.00025,0.0,0.01645]
[1776568668343,55.26,75554.83,0.1,0.00025,0.0,0.01652]
[1776568673711,55.26,75552.7,0.1,0.00025,0.0,0.0164]
[1776568677407,55.26,75547.93,0.1,0.00025,0.0,0.01612]
[1776568682441,55.26,75543.43,0.1,0.00024,0.0,0.01585]
[1776568687476,55.26,75543.45,0.1,0.00024,0.0,0.01586]
[1776568692511,55.26,75545.71,0.1,0.00024,0.0,0.01599]
[1776568694528,55.26,75553.06,0.1,0.00025,0.0,0.01642]
[1776568700568,55.26,75551.84,0.1,0.00025,0.0,0.01634]
[1776568705603,55.26,75547.63,0.1,0.00025,0.0,0.0161]
[1776568710637,55.26,75544.79,0.1,0.00024,0.0,0.01593]
[1776568711644,55.26,75543.8,0.1,0.00024,0.0,0.01551]
[1776568717687,55.26,75543.56,0.1,0.00024,0.0,0.01549]
[1776568723729,55.26,75542.04,0.1,0.00024,0.0,0.01541]
[1776568726750,55.26,75536.87,0.1,0.00023,0.0,0.01512]
[1776568732791,55.26,75536.14,0.1,0.00023,0.0,0.01508]
[1776568738834,55.26,75532.83,0.1,0.00023,0.0,0.0149]
[1776568744207,55.26,75532.26,0.1,0.00023,0.0,0.01487]
[1776568748904,55.26,75526.0,0.1,0.00022,0.0,0.01453]
[1776568754277,55.26,75526.1,0.1,0.00022,0.0,0.01454]
[1776568759982,55.26,75526.41,0.1,0.00022,0.0,0.01456]
[1776568766024,55.26,75526.92,0.1,0.00022,0.0,0.01458]
[1776568774417,55.26,75526.91,0.1,0.00022,0.0,0.01424]
[1776568780124,55.26,75527.73,0.1,0.00022,0.0,0.01428]
[1776568783145,55.26,75520.33,0.1,0.00021,0.0,0.0139]
[1776568788180,55.26,75521.74,0.1,0.00021,0.0,0.01397]
[1776568793215,55.26,75522.51,0.1,0.00021,0.0,0.01401]
[1776568799256,55.26,75521.56,0.1,0.00021,0.0,0.01396]
[1776568804627,55.26,75524.38,0.1,0.00021,0.0,0.01411]
[1776568810334,55.26,75521.48,0.1,0.00021,0.0,0.01396]
[1776568815370,55.26,75521.53,0.1,0.00021,0.0,0.01396]
[1776568821413,55.26,75522.11,0.1,0.00021,0.0,0.01399]
[1776568827458,55.26,75523.25,0.1,0.00021,0.0,0.01405]
[1776568834840,55.26,75524.44,0.1,0.00021,0.0,0.01377]
[1776568840547,55.26,75524.65,0.1,0.00021,0.0,0.01378]
[1776568843569,55.26,75519.73,0.1,0.00021,0.0,0.01354]
[1776568848609,55.26,75519.21,0.1,0.00021,0.0,0.01351]
[1776568853643,55.26,75518.71,0.1,0.0002,0.0,0.01349]
[1776568858678,55.26,75520.32,0.1,0.00021,0.0,0.01357]
[1776568863719,55.26,75519.69,0.1,0.00021,0.0,0.01353]
[1776568864728,55.26,75514.53,0.1,0.0002,0.0,0.01328]
[1776568869761,55.26,75513.37,0.1,0.0002,0.0,0.01322]
[1776568874795,55.26,75508.43,0.1,0.0002,0.0,0.01298]
[1776568876809,55.26,75502.35,0.1,0.00019,0.0,0.01269]
[1776568880841,55.26,75514.27,0.1,0.0002,0.0,0.01327]
[1776568884870,55.26,75506.51,0.1,0.0002,0.0,0.01289]
[1776568890912,55.26,75505.84,0.1,0.00019,0.0,0.01286]
[1776568891924,55.26,75506.45,0.1,0.00019,0.0,0.01258]
[1776568896957,55.26,75506.97,0.1,0.00019,0.0,0.0126]
[1776568905336,55.26,75503.74,0.1,0.00019,0.0,0.01245]
[1776568911054,55.26,75498.11,0.1,0.00018,0.0,0.01219]
[1776568916093,55.26,75498.76,0.1,0.00018,0.0,0.01222]
[1776568919110,55.26,75504.49,0.1,0.00019,0.0,0.01248]
[1776568922131,55.26,75509.27,0.1,0.00019,0.0,0.01271]
[1776568923144,55.26,75517.82,0.1,0.0002,0.0,0.01312]
[1776568925476,55.26,75522.94,0.1,0.0002,0.0,0.01337]
[1776568927166,55.26,75532.97,0.1,0.00021,0.0,0.01387]
[1776568932201,55.26,75531.35,0.1,0.00021,0.0,0.01379]
[1776568938243,55.26,75528.92,0.1,0.00021,0.0,0.01367]
[1776568944287,55.26,75529.33,0.1,0.00021,0.0,0.01369]
[1776568947307,55.26,75536.1,0.1,0.00021,0.0,0.01403]
[1776568951336,55.26,75536.97,0.1,0.00021,0.0,0.01374]
[1776568955364,55.26,75546.74,0.1,0.00022,0.0,0.01425]
[1776568960399,55.26,75547.29,0.1,0.00022,0.0,0.01427]
[1776568965435,55.26,75546.67,0.1,0.00022,0.0,0.01424]
[1776568966442,55.26,75529.95,0.1,0.0002,0.0,0.01339]
[1776568971475,55.26,75531.43,0.1,0.00021,0.0,0.01346]
[1776568977518,55.26,75534.28,0.1,0.00021,0.0,0.01361]
[1776568978525,55.26,75541.09,0.1,0.00021,0.0,0.01395]
[1776568983883,55.26,75538.12,0.1,0.00021,0.0,0.0138]
[1776568989605,55.26,75538.99,0.1,0.00021,0.0,0.01384]
[1776568994647,55.26,75535.94,0.1,0.00021,0.0,0.01369]
[1776568995653,55.26,75540.99,0.1,0.00021,0.0,0.01395]
[1776569000690,55.26,75541.48,0.1,0.00021,0.0,0.01397]
[1776569006732,55.26,75541.04,0.1,0.00021,0.0,0.01395]
[1776569011766,55.26,75541.81,0.1,0.00021,0.0,0.01365]
[1776569016802,55.26,75540.33,0.1,0.00021,0.0,0.01358]
[1776569021836,55.26,75539.89,0.1,0.00021,0.0,0.01356]
[1776569028885,55.26,75537.87,0.1,0.00021,0.0,0.01345]
[1776569034234,55.26,75538.06,0.1,0.00021,0.0,0.01346]
[1776569039962,55.26,75535.14,0.1,0.0002,0.0,0.01332]
[1776569051042,55.26,75535.95,0.1,0.0002,0.0,0.01336]
[1776569052049,55.26,75530.57,0.1,0.0002,0.0,0.01309]
[1776569053056,55.26,75525.62,0.1,0.0002,0.0,0.01286]
[1776569055073,55.26,75520.89,0.1,0.00019,0.0,0.01263]
[1776569060105,55.26,75518.68,0.1,0.00019,0.0,0.01253]
[1776569062119,55.26,75511.46,0.1,0.00019,0.0,0.01219]
[1776569067155,55.26,75508.07,0.1,0.00018,0.0,0.01204]
[1776569068161,55.26,75502.66,0.1,0.00018,0.0,0.0118]
[1776569071182,55.26,75503.32,0.1,0.00017,0.0,0.01154]
[1776569076218,55.26,75504.84,0.1,0.00018,0.0,0.0116]
[1776569077225,55.26,75511.48,0.1,0.00018,0.0,0.0119]
[1776569083267,55.26,75511.18,0.1,0.00018,0.0,0.01188]
[1776569089309,55.26,75511.83,0.1,0.00018,0.0,0.01191]
[1776569094654,55.26,75512.76,0.1,0.00018,0.0,0.01195]
[1776569101393,55.26,75508.61,0.1,0.00018,0.0,0.01177]
[1776569106429,55.26,75509.85,0.1,0.00018,0.0,0.01182]
[1776569111463,55.26,75509.67,0.1,0.00018,0.0,0.01181]
[1776569112470,55.26,75515.33,0.1,0.00018,0.0,0.01207]
[1776569117386,55.26,75516.67,0.1,0.00018,0.0,0.01213]
[1776569117505,55.26,75520.35,0.1,0.00019,0.0,0.0123]
[1776569118850,55.26,75520.35,0.1,0.00019,0.0,0.0123]
[1776569118897,55.26,75523.38,0.1,0.00019,0.0,0.01244]
[1776569124868,55.26,75523.96,0.1,0.00019,0.0,0.01246]
[1776569131615,55.26,75525.49,0.1,0.00019,0.0,0.01223]
[1776569136649,55.26,75527.42,0.1,0.00019,0.0,0.01232]
[1776569141685,55.26,75533.0,0.1,0.00019,0.0,0.01258]
[1776569146721,55.26,75532.71,0.1,0.00019,0.0,0.01256]
[1776569151755,55.26,75533.19,0.1,0.00019,0.0,0.01258]
[1776569156792,55.26,75534.67,0.1,0.00019,0.0,0.01265]
[1776569161827,55.26,75534.98,0.1,0.00019,0.0,0.01267]
[1776569166861,55.26,75534.75,0.1,0.00019,0.0,0.01266]
[1776569171896,55.26,75535.34,0.1,0.00019,0.0,0.01269]
[1776569177938,55.26,75536.53,0.1,0.00019,0.0,0.01274]
[1776569182973,55.26,75536.01,0.1,0.00019,0.0,0.01272]
[1776569188014,55.26,75536.23,0.1,0.00019,0.0,0.01273]
[1776569189016,55.26,75524.57,0.1,0.00019,0.0,0.01218]
[1776569190023,55.26,75514.66,0.1,0.00018,0.0,0.01174]
[1776569191029,55.26,75514.5,0.1,0.00017,0.0,0.01144]
[1776569196064,55.26,75512.84,0.1,0.00017,0.0,0.01137]
[1776569201099,55.26,75509.88,0.1,0.00017,0.0,0.01124]
[1776569206135,55.26,75509.59,0.1,0.00017,0.0,0.01123]
[1776569209155,55.26,75514.25,0.1,0.00017,0.0,0.01143]
[1776569216204,55.26,75515.44,0.1,0.00017,0.0,0.01148]
[1776569217869,55.26,75515.44,0.1,0.00017,0.0,0.01148]
[1776569217924,55.26,75515.19,0.1,0.00017,0.0,0.01147]
[1776569223253,55.26,75515.19,0.1,0.00017,0.0,0.01147]
[1776569228289,55.26,75527.1,0.1,0.00018,0.0,0.012]
[1776569233323,55.26,75534.61,0.1,0.00019,0.0,0.01234]
[1776569238360,55.26,75536.43,0.1,0.00019,0.0,0.01242]
[1776569243392,55.26,75535.24,0.1,0.00019,0.0,0.01237]
[1776569248428,55.26,75535.71,0.1,0.00019,0.0,0.01239]
[1776569253462,55.26,75536.43,0.1,0.00019,0.0,0.01212]
[1776569255705,55.26,75536.01,0.1,0.00018,0.0,0.0121]
[1776569255743,55.26,75530.53,0.1,0.00018,0.0,0.01185]
[1776569261519,55.26,75527.49,0.1,0.00018,0.0,0.01171]
[1776569267561,55.26,75527.99,0.1,0.00018,0.0,0.01174]
[1776569270582,55.26,75533.12,0.1,0.00018,0.0,0.01197]
[1776569275931,55.26,75532.74,0.1,0.00018,0.0,0.01195]
[1776569281661,55.26,75532.63,0.1,0.00018,0.0,0.01194]
[1776569286696,55.26,75533.94,0.1,0.00018,0.0,0.012]
[1776569291731,55.26,75533.86,0.1,0.00018,0.0,0.012]
[1776569296766,55.26,75535.08,0.1,0.00018,0.0,0.01205]
[1776569301803,55.26,75536.13,0.1,0.00018,0.0,0.0121]
[1776569306836,55.26,75536.17,0.1,0.00018,0.0,0.0121]
[1776569311871,55.26,75535.64,0.1,0.00018,0.0,0.01178]
[1776569316907,55.26,75535.22,0.1,0.00018,0.0,0.01176]
[1776569321946,55.26,75535.22,0.1,0.00018,0.0,0.01176]
[1776569326985,55.26,75538.8,0.1,0.00018,0.0,0.01192]
[1776569333031,55.26,75537.84,0.1,0.00018,0.0,0.01188]
[1776569338068,55.26,75538.97,0.1,0.00018,0.0,0.01193]
[1776569343103,55.26,75533.64,0.1,0.00018,0.0,0.01169]
[1776569348142,55.26,75532.46,0.1,0.00018,0.0,0.01164]
[1776569353177,55.26,75531.37,0.1,0.00018,0.0,0.01159]
[1776569358215,55.26,75531.29,0.1,0.00018,0.0,0.01159]
[1776569363249,55.26,75532.01,0.1,0.00018,0.0,0.01162]
[1776569368282,55.26,75532.45,0.1,0.00018,0.0,0.01164]
[1776569372310,55.26,75532.5,0.1,0.00017,0.0,0.01135]
[1776569377353,55.26,75532.3,0.1,0.00017,0.0,0.01134]
[1776569382380,55.26,75534.94,0.1,0.00017,0.0,0.01145]
[1776569384395,55.26,75542.85,0.1,0.00018,0.0,0.0118]
[1776569390437,55.26,75547.35,0.1,0.00018,0.0,0.012]
[1776569395473,55.26,75550.42,0.1,0.00019,0.0,0.01214]
[1776569401515,55.26,75549.75,0.1,0.00019,0.0,0.01211]
[1776569406849,55.26,75551.4,0.1,0.00019,0.0,0.01219]
[1776569412591,55.26,75551.4,0.1,0.00019,0.0,0.01219]
[1776569416919,55.26,75558.58,0.1,0.00019,0.0,0.01252]
[1776569422665,55.26,75560.69,0.1,0.00019,0.0,0.01262]
[1776569427697,55.26,75559.56,0.1,0.00019,0.0,0.01257]
[1776569431724,55.26,75559.29,0.1,0.00019,0.0,0.01224]
[1776569434745,55.26,75552.9,0.1,0.00018,0.0,0.01195]
[1776569439784,55.26,75547.48,0.1,0.00018,0.0,0.0117]
[1776569441794,55.26,75541.2,0.1,0.00017,0.0,0.01143]
[1776569444815,55.26,75534.05,0.1,0.00017,0.0,0.01112]
[1776569449855,55.26,75532.03,0.1,0.00017,0.0,0.01104]
[1776569450863,55.26,75522.77,0.1,0.00016,0.0,0.01065]
[1776569455902,55.26,75522.38,0.1,0.00016,0.0,0.01064]
[1776569460934,55.26,75524.49,0.1,0.00016,0.0,0.01072]
[1776569465968,55.26,75521.61,0.1,0.00016,0.0,0.01061]
[1776569471003,55.26,75522.93,0.1,0.00016,0.0,0.01066]
[1776569474023,55.26,75529.78,0.1,0.00017,0.0,0.01094]
[1776569479061,55.26,75529.45,0.1,0.00017,0.0,0.01093]
[1776569486108,55.26,75527.96,0.1,0.00017,0.0,0.01087]
[1776569491143,55.26,75527.4,0.1,0.00016,0.0,0.01057]
[1776569496178,55.26,75526.53,0.1,0.00016,0.0,0.01053]
[1776569502220,55.26,75526.64,0.1,0.00016,0.0,0.01054]
[1776569507557,55.26,75528.12,0.1,0.00016,0.0,0.01059]
[1776569517325,55.26,75527.89,0.1,0.00016,0.0,0.01059]
[1776569522365,55.26,75529.31,0.1,0.00016,0.0,0.01064]
[1776569523366,55.26,75542.81,0.1,0.00017,0.0,0.01121]
[1776569524378,55.26,75551.04,0.1,0.00018,0.0,0.01156]
[1776569529409,55.26,75553.75,0.1,0.00018,0.0,0.01168]
[1776569534444,55.26,75554.62,0.1,0.00018,0.0,0.01172]
[1776569536459,55.26,75559.37,0.1,0.00018,0.0,0.01193]
[1776569537466,55.26,75564.94,0.1,0.00019,0.0,0.01219]
[1776569538473,55.26,75571.55,0.1,0.00019,0.0,0.0125]
[1776569541493,55.26,75564.57,0.1,0.00019,0.0,0.01217]
[1776569544515,55.26,75558.8,0.1,0.00018,0.0,0.01191]
[1776569549550,55.26,75559.43,0.1,0.00018,0.0,0.01194]
[1776569553580,55.26,75559.99,0.1,0.00018,0.0,0.01166]
[1776569559619,55.26,75560.54,0.1,0.00018,0.0,0.01168]
[1776569564654,55.26,75561.28,0.1,0.00018,0.0,0.01172]
[1776569566670,55.26,75556.31,0.1,0.00018,0.0,0.0115]
[1776569571704,55.26,75555.55,0.1,0.00018,0.0,0.01146]
[1776569578059,55.26,75555.09,0.1,0.00018,0.0,0.01144]
[1776569581774,55.26,75560.26,0.1,0.00018,0.0,0.01167]
[1776569582782,55.26,75572.91,0.1,0.00019,0.0,0.01225]
[1776569588129,55.26,75574.55,0.1,0.00019,0.0,0.01232]
[1776569593858,55.26,75574.28,0.1,0.00019,0.0,0.01231]
[1776569598892,55.26,75574.7,0.1,0.00019,0.0,0.01233]
[1776569603928,55.26,75573.44,0.1,0.00019,0.0,0.01227]
[1776569608270,55.26,75581.56,0.1,0.0002,0.0,0.01265]
[1776569611984,55.26,75581.83,0.1,0.00019,0.0,0.01235]
[1776569617023,55.26,75582.36,0.1,0.00019,0.0,0.01237]
[1776569628409,55.26,75583.13,0.1,0.00019,0.0,0.01241]
[1776569632129,55.26,75574.88,0.1,0.00019,0.0,0.01202]
[1776569638479,55.26,75573.81,0.1,0.00018,0.0,0.01198]
[1776569644212,55.26,75574.97,0.1,0.00019,0.0,0.01203]
[1776569649248,55.26,75574.56,0.1,0.00019,0.0,0.01201]
[1776569654286,55.26,75575.08,0.1,0.00019,0.0,0.01203]
[1776569657306,55.26,75581.97,0.1,0.00019,0.0,0.01235]
[1776569662342,55.26,75585.85,0.1,0.00019,0.0,0.01254]
[1776569667378,55.26,75587.8,0.1,0.0002,0.0,0.01263]
[1776569671405,55.26,75586.22,0.1,0.00019,0.0,0.01223]
[1776569676442,55.26,75583.56,0.1,0.00019,0.0,0.01211]
[1776569681476,55.26,75584.26,0.1,0.00019,0.0,0.01214]
[1776569686514,55.26,75585.17,0.1,0.00019,0.0,0.01219]
[1776569693564,55.26,75584.1,0.1,0.00019,0.0,0.01214]
[1776569698598,55.26,75581.3,0.1,0.00019,0.0,0.01201]
[1776569703632,55.26,75581.52,0.1,0.00019,0.0,0.01202]
[1776569705647,55.26,75587.6,0.1,0.00019,0.0,0.0123]
[1776569710685,55.26,75588.65,0.1,0.00019,0.0,0.01235]
[1776569715717,55.26,75590.45,0.1,0.00019,0.0,0.01243]
[1776569721762,55.26,75589.81,0.1,0.00019,0.0,0.0124]
[1776569726796,55.26,75594.91,0.1,0.0002,0.0,0.01265]
[1776569731829,55.26,75594.86,0.1,0.00019,0.0,0.01232]
[1776569736864,55.26,75594.21,0.1,0.00019,0.0,0.01229]
[1776569744920,55.26,75591.23,0.1,0.00019,0.0,0.01215]
[1776569749955,55.26,75590.55,0.1,0.00019,0.0,0.01212]
[1776569754992,55.26,75589.26,0.1,0.00019,0.0,0.01206]
[1776569761031,55.26,75590.5,0.1,0.00019,0.0,0.01212]
[1776569763045,55.26,75597.39,0.1,0.00019,0.0,0.01244]
[1776569765062,55.26,75602.27,0.1,0.0002,0.0,0.01267]
[1776569770096,55.26,75602.48,0.1,0.0002,0.0,0.01268]
[1776569776138,55.26,75602.84,0.1,0.0002,0.0,0.0127]
[1776569781174,55.26,75604.24,0.1,0.0002,0.0,0.01277]
[1776569782180,55.26,75608.88,0.1,0.0002,0.0,0.013]
[1776569787215,55.26,75612.09,0.1,0.00021,0.0,0.01315]
[1776569791243,55.26,75611.6,0.1,0.0002,0.0,0.0128]
[1776569796277,55.26,75611.25,0.1,0.0002,0.0,0.01278]
[1776569802320,55.26,75609.59,0.1,0.0002,0.0,0.0127]
[1776569807355,55.26,75609.45,0.1,0.0002,0.0,0.01269]
[1776569812390,55.26,75609.29,0.1,0.0002,0.0,0.01268]
[1776569817425,55.26,75609.07,0.1,0.0002,0.0,0.01267]
[1776569822460,55.26,75608.14,0.1,0.0002,0.0,0.01263]
[1776569827495,55.26,75609.75,0.1,0.0002,0.0,0.01271]
[1776569831523,55.26,75617.09,0.1,0.0002,0.0,0.01307]
[1776569836559,55.26,75621.81,0.1,0.00021,0.0,0.0133]
[1776569838572,55.26,75633.16,0.1,0.00022,0.0,0.01389]
[1776569839893,55.26,75638.35,0.1,0.00022,0.0,0.01416]
[1776569844616,55.26,75631.58,0.1,0.00022,0.0,0.0138]
[1776569846627,55.26,75626.73,0.1,0.00021,0.0,0.01355]
[1776569852670,55.26,75625.42,0.1,0.00021,0.0,0.01314]
[1776569859719,55.26,75622.64,0.1,0.0002,0.0,0.013]
[1776569864754,55.26,75622.38,0.1,0.0002,0.0,0.01299]
[1776569870103,55.26,75620.7,0.1,0.0002,0.0,0.01291]
[1776569876841,55.26,75620.07,0.1,0.0002,0.0,0.01288]
[1776569889929,55.26,75619.21,0.1,0.0002,0.0,0.01284]
[1776569894967,55.26,75619.03,0.1,0.0002,0.0,0.01283]
[1776569900314,55.26,75619.64,0.1,0.0002,0.0,0.01286]
[1776569907052,55.26,75619.86,0.1,0.0002,0.0,0.01287]
[1776569911080,55.26,75620.04,0.1,0.0002,0.0,0.01255]
[1776569912086,55.26,75614.37,0.1,0.00019,0.0,0.01228]
[1776569917123,55.26,75612.83,0.1,0.00019,0.0,0.01221]
[1776569922159,55.26,75612.37,0.1,0.00019,0.0,0.01218]
[1776569930525,55.26,75612.54,0.1,0.00019,0.0,0.01219]
[1776569937261,55.26,75612.79,0.1,0.00019,0.0,0.0122]
[1776569942296,55.26,75612.82,0.1,0.00019,0.0,0.0122]
[1776569943306,55.26,75602.1,0.1,0.00018,0.0,0.01171]
[1776569944311,55.26,75597.05,0.1,0.00018,0.0,0.01149]
[1776569948341,55.26,75590.17,0.1,0.00017,0.0,0.01119]
[1776569953377,55.26,75590.91,0.1,0.00017,0.0,0.01122]
[1776569958411,55.26,75589.74,0.1,0.00017,0.0,0.01117]
[1776569963445,55.26,75594.28,0.1,0.00018,0.0,0.01137]
[1776569969490,55.26,75595.76,0.1,0.00018,0.0,0.01143]
[1776569974523,55.26,75595.72,0.1,0.00017,0.0,0.01113]
[1776569980879,55.26,75596.43,0.1,0.00017,0.0,0.01116]
[1776569986607,55.26,75596.16,0.1,0.00017,0.0,0.01115]
[1776569992654,55.26,75595.84,0.1,0.00017,0.0,0.01114]
[1776570001023,55.26,75596.55,0.1,0.00017,0.0,0.01117]
[1776570006752,55.26,75591.63,0.1,0.00017,0.0,0.01096]
[1776570011787,55.26,75587.78,0.1,0.00017,0.0,0.01079]
[1776570016825,55.26,75586.27,0.1,0.00017,0.0,0.01073]
[1776570023873,55.26,75585.07,0.1,0.00017,0.0,0.01068]
[1776570028907,55.26,75584.13,0.1,0.00016,0.0,0.01064]
[1776570031237,55.26,75583.56,0.1,0.00016,0.0,0.01034]
[1776570041311,55.26,75583.43,0.1,0.00016,0.0,0.01033]
[1776570052081,55.26,75583.04,0.1,0.00016,0.0,0.01032]
[1776570053088,55.26,75590.94,0.1,0.00017,0.0,0.01064]
[1776570058123,55.26,75594.79,0.1,0.00017,0.0,0.0108]
[1776570063158,55.26,75606.48,0.1,0.00018,0.0,0.0113]
[1776570064165,55.26,75611.97,0.1,0.00018,0.0,0.01154]
[1776570069200,55.26,75612.77,0.1,0.00018,0.0,0.01158]
[1776570075242,55.26,75610.74,0.1,0.00018,0.0,0.01148]
[1776570081738,55.26,75610.91,0.1,0.00018,0.0,0.01149]
[1776570086318,55.26,75603.35,0.1,0.00017,0.0,0.01116]
[1776570091808,55.26,75600.77,0.1,0.00017,0.0,0.01076]
[1776570098403,55.26,75600.27,0.1,0.00017,0.0,0.01074]
[1776570103438,55.26,75596.96,0.1,0.00016,0.0,0.0106]
[1776570108472,55.26,75597.4,0.1,0.00017,0.0,0.01062]
[1776570115521,55.26,75597.79,0.1,0.00017,0.0,0.01063]
[1776570120560,55.26,75597.59,0.1,0.00017,0.0,0.01063]
[1776570132089,55.26,75598.01,0.1,0.00017,0.0,0.01064]
[1776570137680,55.26,75594.23,0.1,0.00016,0.0,0.01049]
[1776570142713,55.26,75595.91,0.1,0.00016,0.0,0.01056]
[1776570152237,55.26,75596.75,0.1,0.00016,0.0,0.01031]
[1776570157819,55.26,75595.94,0.1,0.00016,0.0,0.01027]
[1776570163862,55.26,75595.51,0.1,0.00016,0.0,0.01026]
[1776570168897,55.26,75595.98,0.1,0.00016,0.0,0.01028]
[1776570173935,55.26,75596.33,0.1,0.00016,0.0,0.01029]
[1776570179980,55.26,75597.19,0.1,0.00016,0.0,0.01033]
[1776570186023,55.26,75600.69,0.1,0.00016,0.0,0.01047]
[1776570193077,55.26,75600.49,0.1,0.00016,0.0,0.01046]
[1776570198108,55.26,75599.52,0.1,0.00016,0.0,0.01042]
[1776570206165,55.26,75599.68,0.1,0.00016,0.0,0.01043]
[1776570212208,55.26,75599.24,0.1,0.00016,0.0,0.01013]
[1776570217241,55.26,75599.1,0.1,0.00016,0.0,0.01012]
[1776570222276,55.26,75601.7,0.1,0.00016,0.0,0.01023]
[1776570224291,55.26,75606.56,0.1,0.00016,0.0,0.01042]
[1776570229325,55.26,75607.63,0.1,0.00016,0.0,0.01047]
[1776570234361,55.26,75609.3,0.1,0.00016,0.0,0.01053]
[1776570240402,55.26,75609.57,0.1,0.00016,0.0,0.01055]
[1776570243423,55.26,75619.49,0.1,0.00017,0.0,0.01096]
[1776570244431,55.26,75625.56,0.1,0.00018,0.0,0.01122]
[1776570247902,55.26,75633.29,0.1,0.00018,0.0,0.01157]
[1776570253493,55.26,75634.82,0.1,0.00018,0.0,0.01164]
[1776570258530,55.26,75635.84,0.1,0.00018,0.0,0.01168]
[1776570263565,55.26,75637.11,0.1,0.00018,0.0,0.01174]
[1776570268061,55.26,75631.0,0.1,0.00018,0.0,0.01146]
[1776570271620,55.26,75630.5,0.1,0.00017,0.0,0.01114]
[1776570276656,55.26,75628.58,0.1,0.00017,0.0,0.01105]
[1776570281690,55.26,75624.15,0.1,0.00017,0.0,0.01086]
[1776570286725,55.26,75623.75,0.1,0.00017,0.0,0.01085]
[1776570292770,55.26,75623.89,0.1,0.00017,0.0,0.01085]
[1776570298271,55.26,75629.79,0.1,0.00017,0.0,0.01111]
[1776570302839,55.26,75635.89,0.1,0.00018,0.0,0.01137]
[1776570308341,55.26,75637.74,0.1,0.00018,0.0,0.01146]
[1776570314923,55.26,75638.45,0.1,0.00018,0.0,0.01149]
[1776570319960,55.26,75639.62,0.1,0.00018,0.0,0.01154]
[1776570324993,55.26,75637.78,0.1,0.00018,0.0,0.01146]
[1776570330030,55.26,75635.73,0.1,0.00018,0.0,0.01137]
[1776570331038,55.26,75635.53,0.1,0.00017,0.0,0.01105]
[1776570338551,55.26,75635.03,0.1,0.00017,0.0,0.01103]
[1776570345132,55.26,75635.03,0.1,0.00017,0.0,0.01103]
[1776570350170,55.26,75633.84,0.1,0.00017,0.0,0.01098]
[1776570355208,55.26,75632.95,0.1,0.00017,0.0,0.01094]
[1776570361248,55.26,75633.44,0.1,0.00017,0.0,0.01096]
[1776570368297,55.26,75633.45,0.1,0.00017,0.0,0.01096]
[1776570373331,55.26,75637.36,0.1,0.00018,0.0,0.01113]
[1776570376353,55.26,75642.3,0.1,0.00018,0.0,0.01135]
[1776570381390,55.26,75644.66,0.1,0.00018,0.0,0.01145]
[1776570386423,55.26,75646.92,0.1,0.00018,0.0,0.01156]
[1776570391458,55.26,75650.27,0.1,0.00018,0.0,0.01139]
[1776570396494,55.26,75653.13,0.1,0.00018,0.0,0.01152]
[1776570401527,55.26,75653.2,0.1,0.00018,0.0,0.01152]
[1776570407572,55.26,75652.85,0.1,0.00018,0.0,0.01151]
[1776570412605,55.26,75649.25,0.1,0.00018,0.0,0.01135]
[1776570417641,55.26,75652.43,0.1,0.00018,0.0,0.01149]
[1776570422675,55.26,75655.93,0.1,0.00018,0.0,0.01165]
[1776570427719,55.26,75657.14,0.1,0.00019,0.0,0.0117]
[1776570432760,55.26,75654.15,0.1,0.00018,0.0,0.01157]
[1776570437796,55.26,75649.61,0.1,0.00018,0.0,0.01136]
[1776570442830,55.26,75649.99,0.1,0.00018,0.0,0.01138]
[1776570449328,55.26,75649.65,0.1,0.00018,0.0,0.01137]
[1776570452900,55.26,75649.65,0.1,0.00017,0.0,0.01106]
[1776570457934,55.26,75651.79,0.1,0.00018,0.0,0.01115]
[1776570462970,55.26,75654.44,0.1,0.00018,0.0,0.01127]
[1776570468008,55.26,75657.61,0.1,0.00018,0.0,0.01141]
[1776570473040,55.26,75661.26,0.1,0.00018,0.0,0.01157]
[1776570478075,55.26,75663.42,0.1,0.00018,0.0,0.01167]
[1776570483111,55.26,75662.47,0.1,0.00018,0.0,0.01163]
[1776570488147,55.26,75661.74,0.1,0.00018,0.0,0.0116]
[1776570494188,55.26,75660.77,0.1,0.00018,0.0,0.01155]
[1776570497209,55.26,75655.57,0.1,0.00018,0.0,0.01132]
[1776570501238,55.26,75650.76,0.1,0.00018,0.0,0.01111]
[1776570509293,55.26,75649.92,0.1,0.00017,0.0,0.01107]
[1776570511310,55.26,75650.06,0.1,0.00017,0.0,0.01078]
[1776570519363,55.26,75650.07,0.1,0.00017,0.0,0.01078]
[1776570526413,55.26,75650.14,0.1,0.00017,0.0,0.01078]
[1776570531450,55.26,75654.0,0.1,0.00017,0.0,0.01094]
[1776570536482,55.26,75654.13,0.1,0.00017,0.0,0.01095]
[1776570541521,55.26,75654.82,0.1,0.00017,0.0,0.01098]
[1776570546553,55.26,75655.36,0.1,0.00017,0.0,0.011]
[1776570552595,55.26,75654.95,0.1,0.00017,0.0,0.01099]
[1776570557631,55.26,75654.18,0.1,0.00017,0.0,0.01095]
[1776570563672,55.26,75654.11,0.1,0.00017,0.0,0.01095]
[1776570568709,55.26,75660.33,0.1,0.00018,0.0,0.01122]
[1776570573743,55.26,75663.78,0.1,0.00018,0.0,0.01106]
[1776570578778,55.26,75664.31,0.1,0.00018,0.0,0.01109]
[1776570583818,55.26,75666.89,0.1,0.00018,0.0,0.0112]
[1776570588847,55.26,75668.38,0.1,0.00018,0.0,0.01127]
[1776570593883,55.26,75669.27,0.1,0.00018,0.0,0.01131]
[1776570598917,55.26,75669.21,0.1,0.00018,0.0,0.0113]
[1776570603954,55.26,75669.48,0.1,0.00018,0.0,0.01131]
[1776570608990,55.26,75669.47,0.1,0.00018,0.0,0.01131]
[1776570615032,55.26,75669.78,0.1,0.00018,0.0,0.01133]
[1776570620523,55.26,75671.09,0.1,0.00018,0.0,0.01139]
[1776570626109,55.26,75671.09,0.1,0.00018,0.0,0.01139]
[1776570631145,55.26,75671.76,0.1,0.00018,0.0,0.01111]
[1776570637188,55.26,75673.72,0.1,0.00018,0.0,0.01119]
[1776570642223,55.26,75673.31,0.1,0.00018,0.0,0.01117]
[1776570647257,55.26,75673.51,0.1,0.00018,0.0,0.01118]
[1776570652291,55.26,75674.26,0.1,0.00018,0.0,0.01122]
[1776570657328,55.26,75674.51,0.1,0.00018,0.0,0.01123]
[1776570665386,55.26,75677.76,0.1,0.00018,0.0,0.01137]
[1776570671430,55.26,75677.9,0.1,0.00018,0.0,0.01138]
[1776570677484,55.26,75677.43,0.1,0.00018,0.0,0.01136]
[1776570682514,55.26,75669.54,0.1,0.00017,0.0,0.01101]
[1776570686542,55.26,75664.97,0.1,0.00017,0.0,0.01081]
[1776570689563,55.26,75660.24,0.1,0.00017,0.0,0.01061]
[1776570691577,55.26,75659.07,0.1,0.00016,0.0,0.01027]
[1776570696611,55.26,75660.54,0.1,0.00016,0.0,0.01033]
[1776570701648,55.26,75664.58,0.1,0.00017,0.0,0.0105]
[1776570706682,55.26,75666.28,0.1,0.00017,0.0,0.01057]
[1776570712724,55.26,75665.78,0.1,0.00017,0.0,0.01055]
[1776570718767,55.26,75666.07,0.1,0.00017,0.0,0.01056]
[1776570721803,55.26,75659.65,0.1,0.00016,0.0,0.01029]
[1776570722798,55.26,75653.41,0.1,0.00016,0.0,0.01004]
[1776570727832,55.26,75653.21,0.1,0.00016,0.0,0.01003]
[1776570732866,55.26,75650.16,0.1,0.00016,0.0,0.00991]
[1776570737900,55.26,75649.64,0.1,0.00016,0.0,0.00989]
[1776570742939,55.26,75648.72,0.1,0.00016,0.0,0.00986]
[1776570746966,55.26,75653.66,0.1,0.00016,0.0,0.01005]
[1776570748980,55.26,75658.46,0.1,0.00016,0.0,0.01025]
[1776570751441,55.26,75658.32,0.1,0.00016,0.0,0.00995]
[1776570756028,55.26,75653.2,0.1,0.00015,0.0,0.00975]
[1776570761512,55.26,75650.22,0.1,0.00015,0.0,0.00964]
[1776570767107,55.26,75649.18,0.1,0.00015,0.0,0.0096]
[1776570773150,55.26,75648.42,0.1,0.00015,0.0,0.00957]
[1776570778184,55.26,75642.88,0.1,0.00015,0.0,0.00936]
[1776570784227,55.26,75642.52,0.1,0.00015,0.0,0.00935]
[1776570786240,55.26,75646.93,0.1,0.00015,0.0,0.00951]
[1776570791728,55.26,75647.33,0.1,0.00015,0.0,0.00953]
[1776570798325,55.26,75648.5,0.1,0.00015,0.0,0.00957]
[1776570804370,55.26,75645.55,0.1,0.00015,0.0,0.00946]
[1776570809405,55.26,75645.75,0.1,0.00015,0.0,0.00947]
[1776570811868,55.26,75645.94,0.1,0.00015,0.0,0.00921]
[1776570817466,55.26,75645.59,0.1,0.00015,0.0,0.00919]
[1776570822498,55.26,75645.07,0.1,0.00014,0.0,0.00917]
[1776570828539,55.26,75644.88,0.1,0.00014,0.0,0.00917]
[1776570833573,55.26,75647.73,0.1,0.00015,0.0,0.00927]
[1776570838613,55.26,75650.81,0.1,0.00015,0.0,0.00939]
[1776570843646,55.26,75651.08,0.1,0.00015,0.0,0.0094]
[1776570848680,55.26,75652.59,0.1,0.00015,0.0,0.00946]
[1776570854722,55.26,75654.12,0.1,0.00015,0.0,0.00951]
[1776570859757,55.26,75654.79,0.1,0.00015,0.0,0.00954]
[1776570865799,55.26,75654.6,0.1,0.00015,0.0,0.00953]
[1776570871842,55.26,75655.81,0.1,0.00015,0.0,0.00931]
[1776570876877,55.26,75656.77,0.1,0.00015,0.0,0.00934]
[1776570881911,55.26,75657.14,0.1,0.00015,0.0,0.00936]
[1776570886946,55.26,75657.75,0.1,0.00015,0.0,0.00938]
[1776570891981,55.26,75658.06,0.1,0.00015,0.0,0.00939]
[1776570897016,55.26,75659.55,0.1,0.00015,0.0,0.00945]
[1776570902051,55.26,75660.62,0.1,0.00015,0.0,0.00949]
[1776570907085,55.26,75661.69,0.1,0.00015,0.0,0.00953]
[1776570912120,55.26,75661.9,0.1,0.00015,0.0,0.00954]
[1776570918165,55.26,75659.04,0.1,0.00015,0.0,0.00943]
[1776570923646,55.26,75657.22,0.1,0.00015,0.0,0.00936]
[1776570927227,55.26,75650.36,0.1,0.00014,0.0,0.0091]
[1776570929241,55.26,75644.98,0.1,0.00014,0.0,0.00891]
[1776570931254,55.26,75643.24,0.1,0.00014,0.0,0.00859]
[1776570937297,55.26,75641.82,0.1,0.00013,0.0,0.00854]
[1776570942330,55.26,75632.67,0.1,0.00013,0.0,0.00823]
[1776570952401,55.26,75629.71,0.1,0.00013,0.0,0.00813]
[1776570957435,55.26,75628.57,0.1,0.00013,0.0,0.00809]
[1776570962471,55.26,75627.96,0.1,0.00013,0.0,0.00807]
[1776570973996,55.26,75624.54,0.1,0.00013,0.0,0.00796]
[1776570979590,55.26,75624.02,0.1,0.00012,0.0,0.00795]
[1776570985187,55.26,75624.24,0.1,0.00013,0.0,0.00795]
[1776570985238,55.26,75624.24,0.1,0.00013,0.0,0.00795]
[1776570990663,55.26,75624.24,0.1,0.00013,0.0,0.00795]
[1776570995703,55.26,75626.78,0.1,0.00012,0.0,0.0078]
[1776571001745,55.26,75625.95,0.1,0.00012,0.0,0.00777]
[1776571006780,55.26,75610.73,0.1,0.00011,0.0,0.0073]
[1776571011816,55.26,75610.81,0.1,0.00011,0.0,0.00731]
[1776571016852,55.26,75611.78,0.1,0.00011,0.0,0.00734]
[1776571022891,55.26,75613.13,0.1,0.00012,0.0,0.00738]
[1776571028933,55.26,75615.5,0.1,0.00012,0.0,0.00745]
[1776571033968,55.26,75616.13,0.1,0.00012,0.0,0.00747]
[1776571040013,55.26,75616.38,0.1,0.00012,0.0,0.00748]
[1776571048068,55.26,75616.24,0.1,0.00012,0.0,0.00747]
[1776571051096,55.26,75615.49,0.1,0.00011,0.0,0.00723]
[1776571052104,55.26,75598.3,0.1,0.00011,0.0,0.00673]
[1776571057144,55.26,75589.14,0.1,0.0001,0.0,0.00648]
[1776571059154,55.26,75567.78,0.1,9e-05,0.0,0.00593]
[1776571061170,55.26,75549.78,0.1,8e-05,0.0,0.0055]
[1776571066206,55.26,75544.45,0.1,8e-05,0.0,0.00537]
[1776571072247,55.26,75546.88,0.1,8e-05,0.0,0.00543]
[1776571077281,55.26,75551.32,0.1,9e-05,0.0,0.00553]
[1776571083762,55.26,75551.78,0.1,9e-05,0.0,0.00554]
[1776571089366,55.26,75553.95,0.1,9e-05,0.0,0.00559]
[1776571099437,55.26,75556.53,0.1,9e-05,0.0,0.00565]
[1776571104471,55.26,75552.01,0.1,9e-05,0.0,0.00555]
[1776571109506,55.26,75552.49,0.1,9e-05,0.0,0.00556]
[1776571114542,55.26,75552.26,0.1,8e-05,0.0,0.00538]
[1776571120585,55.26,75551.41,0.1,8e-05,0.0,0.00536]
[1776571127634,55.26,75550.93,0.1,8e-05,0.0,0.00535]
[1776571132669,55.26,75551.28,0.1,8e-05,0.0,0.00536]
[1776571137704,55.26,75552.05,0.1,8e-05,0.0,0.00538]
[1776571142738,55.26,75552.57,0.1,8e-05,0.0,0.00539]
[1776571147774,55.26,75552.04,0.1,8e-05,0.0,0.00538]
[1776571152809,55.26,75551.78,0.1,8e-05,0.0,0.00537]
[1776571160866,55.26,75551.49,0.1,8e-05,0.0,0.00536]
[1776571165900,55.26,75550.54,0.1,8e-05,0.0,0.00534]
[1776571171942,55.26,75551.14,0.1,8e-05,0.0,0.00519]
[1776571176978,55.26,75553.02,0.1,8e-05,0.0,0.00523]
[1776571182014,55.26,75553.78,0.1,8e-05,0.0,0.00525]
[1776571187046,55.26,75553.56,0.1,8e-05,0.0,0.00524]
[1776571193089,55.26,75552.63,0.1,8e-05,0.0,0.00522]
[1776571198123,55.26,75551.5,0.1,8e-05,0.0,0.0052]
[1776571203158,55.26,75550.51,0.1,8e-05,0.0,0.00517]
[1776571208198,55.26,75558.9,0.1,8e-05,0.0,0.00536]
[1776571214238,55.26,75560.01,0.1,8e-05,0.0,0.00539]
[1776571219274,55.26,75566.72,0.1,9e-05,0.0,0.00554]
[1776571224310,55.26,75571.8,0.1,9e-05,0.0,0.00566]
[1776571229343,55.26,75572.64,0.1,9e-05,0.0,0.00568]
[1776571234379,55.26,75571.15,0.1,8e-05,0.0,0.00547]
[1776571239412,55.26,75573.24,0.1,9e-05,0.0,0.00552]
[1776571244447,55.26,75573.41,0.1,9e-05,0.0,0.00552]
[1776571249483,55.26,75578.76,0.1,9e-05,0.0,0.00565]
[1776571254953,55.26,75578.76,0.1,9e-05,0.0,0.00565]
[1776571260563,55.26,75585.92,0.1,9e-05,0.0,0.00582]
[1776571265594,55.26,75591.05,0.1,9e-05,0.0,0.00595]
[1776571271657,55.26,75592.0,0.1,9e-05,0.0,0.00597]
[1776571276676,55.26,75589.09,0.1,9e-05,0.0,0.0059]
[1776571281177,55.26,75588.5,0.1,9e-05,0.0,0.00589]
[1776571281278,55.26,75588.17,0.1,9e-05,0.0,0.00588]
[1776571281752,55.26,75588.17,0.1,9e-05,0.0,0.00588]
[1776571284882,55.26,75587.63,0.1,9e-05,0.0,0.00587]
[1776571284958,55.26,75586.72,0.1,9e-05,0.0,0.00584]
[1776571290776,55.26,75583.16,0.1,9e-05,0.0,0.00576]
[1776571292791,55.26,75582.33,0.1,9e-05,0.0,0.00556]
[1776571297829,55.26,75582.0,0.1,9e-05,0.0,0.00555]
[1776571301531,55.26,75582.0,0.1,9e-05,0.0,0.00555]
[1776571301858,55.26,75581.68,0.1,9e-05,0.0,0.00554]
[1776571306892,55.26,75581.59,0.1,9e-05,0.0,0.00554]
[1776571310920,55.26,75587.6,0.1,9e-05,0.0,0.00568]
[1776571315955,55.26,75587.56,0.1,9e-05,0.0,0.00568]
[1776571319983,55.26,75592.03,0.1,9e-05,0.0,0.00579]
[1776571325449,55.26,75590.66,0.1,9e-05,0.0,0.00576]
[1776571331060,55.26,75588.4,0.1,9e-05,0.0,0.0057]
[1776571332547,55.26,75588.4,0.14,9e-05,0.0,0.0057]
[1776571334551,55.26,75586.56,0.14,9e-05,0.0,0.00566]
[1776571334558,55.26,75586.56,0.14,9e-05,0.0,0.00566]
[1776571345159,55.26,75581.92,0.14,9e-05,0.0,0.00555]
[1776571350194,55.26,75580.88,0.14,9e-05,0.0,0.00552]
[1776571351203,55.26,75580.32,0.14,8e-05,0.0,0.00534]
[1776571356236,55.26,75586.84,0.14,9e-05,0.0,0.00549]
[1776571362279,55.26,75589.18,0.14,9e-05,0.0,0.00554]
[1776571368320,55.26,75589.43,0.14,9e-05,0.0,0.00555]
[1776571374363,55.26,75591.22,0.14,9e-05,0.0,0.00559]
[1776571379399,55.26,75592.2,0.14,9e-05,0.0,0.00561]
[1776571384432,55.26,75593.82,0.14,9e-05,0.0,0.00565]
[1776571389480,55.26,75598.29,0.14,9e-05,0.0,0.00576]
[1776571394516,55.26,75598.41,0.14,9e-05,0.0,0.00576]
[1776571400550,55.26,75597.88,0.14,9e-05,0.0,0.00575]
[1776571406593,55.26,75596.97,0.14,9e-05,0.0,0.00573]
[1776571412642,55.26,75596.89,0.14,9e-05,0.0,0.00555]
[1776571417677,55.26,75599.49,0.14,9e-05,0.0,0.00561]
[1776571419691,55.26,75604.2,0.14,9e-05,0.0,0.00572]
[1776571426157,55.26,75603.2,0.14,9e-05,0.0,0.0057]
[1776571432783,55.26,75603.86,0.14,9e-05,0.0,0.00571]
[1776571437817,55.26,75604.07,0.14,9e-05,0.0,0.00572]
[1776571443858,55.26,75601.35,0.14,9e-05,0.0,0.00565]
[1776571451915,55.26,75602.98,0.14,9e-05,0.0,0.00569]
[1776571456956,55.26,75604.56,0.14,9e-05,0.0,0.00573]
[1776571458964,55.26,75613.34,0.14,9e-05,0.0,0.00595]
[1776571462992,55.26,75617.73,0.14,0.0001,0.0,0.00606]
[1776571469034,55.26,75620.04,0.14,0.0001,0.0,0.00612]
[1776571471048,55.26,75620.39,0.14,9e-05,0.0,0.00593]
[1776571473061,55.26,75625.49,0.14,0.0001,0.0,0.00606]
[1776571478096,55.26,75626.27,0.14,0.0001,0.0,0.00608]
[1776571484139,55.26,75628.18,0.14,0.0001,0.0,0.00613]
[1776571490181,55.26,75626.73,0.14,0.0001,0.0,0.0061]
[1776571495216,55.26,75622.48,0.14,9e-05,0.0,0.00599]
[1776571500258,55.26,75626.12,0.14,0.0001,0.0,0.00608]
[1776571505290,55.26,75628.34,0.14,0.0001,0.0,0.00614]
[1776571510325,55.26,75629.54,0.14,0.0001,0.0,0.00617]
[1776571515360,55.26,75631.7,0.14,0.0001,0.0,0.00623]
[1776571520401,55.26,75631.73,0.14,0.0001,0.0,0.00623]
[1776571526442,55.26,75632.83,0.14,0.0001,0.0,0.00626]
[1776571531478,55.26,75633.96,0.14,0.0001,0.0,0.00609]
[1776571536513,55.26,75635.15,0.14,0.0001,0.0,0.00612]
[1776571541549,55.26,75634.52,0.14,0.0001,0.0,0.0061]
[1776571546588,55.26,75634.28,0.14,0.0001,0.0,0.0061]
[1776571549621,55.26,75640.13,0.14,0.0001,0.0,0.00625]
[1776571556664,55.26,75641.05,0.14,0.0001,0.0,0.00627]
[1776571561701,55.26,75640.17,0.14,0.0001,0.0,0.00625]
[1776571566733,55.26,75639.23,0.14,0.0001,0.0,0.00623]
[1776571572775,55.26,75639.1,0.14,0.0001,0.0,0.00622]
[1776571580832,55.26,75639.78,0.14,0.0001,0.0,0.00624]
[1776571585867,55.26,75638.52,0.14,0.0001,0.0,0.00621]
[1776571591909,55.26,75638.29,0.14,9e-05,0.0,0.00601]
[1776571597368,55.26,75637.97,0.14,9e-05,0.0,0.006]
[1776571602986,55.26,75638.5,0.14,0.0001,0.0,0.00601]
[1776571612054,55.26,75638.75,0.14,0.0001,0.0,0.00602]
[1776571617508,55.26,75638.41,0.14,0.0001,0.0,0.00601]
[1776571623133,55.26,75638.44,0.14,0.0001,0.0,0.00601]
[1776571626154,55.26,75645.98,0.14,0.0001,0.0,0.00621]
[1776571627578,55.26,75657.99,0.14,0.0001,0.0,0.00653]
[1776571633203,55.26,75652.6,0.14,0.0001,0.0,0.00638]
[1776571638242,55.26,75650.94,0.14,0.0001,0.0,0.00634]
[1776571644283,55.26,75650.23,0.14,0.0001,0.0,0.00632]
[1776571650328,55.26,75649.26,0.14,0.0001,0.0,0.00629]
[1776571652339,55.26,75649.08,0.14,0.0001,0.0,0.00609]
[1776571657791,55.26,75648.4,0.14,0.0001,0.0,0.00607]
[1776571663416,55.26,75647.7,0.14,0.0001,0.0,0.00605]
[1776571669459,55.26,75647.52,0.14,0.0001,0.0,0.00605]
[1776571674494,55.26,75648.59,0.14,0.0001,0.0,0.00608]
[1776571685567,55.26,75648.23,0.14,0.0001,0.0,0.00607]
[1776571695641,55.26,75648.47,0.14,0.0001,0.0,0.00607]
[1776571701686,55.26,75648.78,0.14,0.0001,0.0,0.00608]
[1776571706722,55.26,75651.89,0.14,0.0001,0.0,0.00616]
[1776571712775,55.26,75655.9,0.14,0.0001,0.0,0.00607]
[1776571716801,55.26,75660.34,0.14,0.0001,0.0,0.00619]
[1776571721838,55.26,75662.46,0.14,0.0001,0.0,0.00624]
[1776571726872,55.26,75664.2,0.14,0.0001,0.0,0.00629]
[1776571732914,55.26,75666.51,0.14,0.0001,0.0,0.00635]
[1776571737968,55.26,75669.29,0.14,0.0001,0.0,0.00643]
[1776571743003,55.26,75671.47,0.14,0.0001,0.0,0.00649]
[1776571748039,55.26,75668.64,0.14,0.0001,0.0,0.00641]
[1776571753073,55.26,75667.35,0.14,0.0001,0.0,0.00637]
[1776571758110,55.26,75668.85,0.14,0.0001,0.0,0.00641]
[1776571763143,55.26,75670.01,0.14,0.0001,0.0,0.00645]
[1776571768565,55.26,75671.67,0.14,0.0001,0.0,0.00649]
[1776571776234,55.26,75672.26,0.14,0.0001,0.0,0.0063]
[1776571782277,55.26,75674.2,0.14,0.0001,0.0,0.00635]
[1776571785297,55.26,75668.19,0.14,0.0001,0.0,0.00619]
[1776571786304,55.26,75659.26,0.14,9e-05,0.0,0.00596]
[1776571791339,55.26,75657.76,0.14,9e-05,0.0,0.00592]
[1776571797381,55.26,75657.77,0.14,9e-05,0.0,0.00592]
[1776571802417,55.26,75659.45,0.14,9e-05,0.0,0.00597]
[1776571808058,55.26,75660.19,0.14,0.0001,0.0,0.00599]
[1776571808065,55.26,75660.32,0.14,0.0001,0.0,0.00599]
[1776571809156,55.26,75660.32,0.14,0.0001,0.0,0.00599]
[1776571809217,55.26,75660.32,0.14,0.0001,0.0,0.00599]
[1776571812487,55.26,75668.52,0.14,0.0001,0.0,0.0062]
[1776571813499,55.26,75675.35,0.14,0.0001,0.0,0.00639]
[1776571814501,55.26,75680.61,0.14,0.0001,0.0,0.00653]
[1776571815510,55.26,75685.48,0.14,0.00011,0.0,0.00667]
[1776571820543,55.26,75689.32,0.14,0.00011,0.0,0.00678]
[1776571827591,55.26,75687.48,0.14,0.00011,0.0,0.00672]
[1776571828989,55.26,75698.7,0.14,0.00011,0.0,0.00705]
[1776571831620,55.26,75701.93,0.14,0.00011,0.0,0.00692]
[1776571836655,55.26,75699.63,0.14,0.00011,0.0,0.00686]
[1776571838307,55.26,75699.51,0.14,0.00011,0.0,0.00685]
[1776571838372,55.26,75699.51,0.14,0.00011,0.0,0.00685]
[1776571843704,55.26,75693.81,0.14,0.00011,0.0,0.00669]
[1776571844712,55.26,75687.35,0.14,0.0001,0.0,0.00651]
[1776571847732,55.26,75682.84,0.14,0.0001,0.0,0.00638]
[1776571852767,55.26,75684.49,0.14,0.0001,0.0,0.00643]
[1776571857801,55.26,75684.38,0.14,0.0001,0.0,0.00642]
[1776571861832,55.26,75689.15,0.14,0.00011,0.0,0.00656]
[1776571862837,55.26,75693.47,0.14,0.00011,0.0,0.00668]
[1776571866869,55.26,75703.44,0.14,0.00011,0.0,0.00697]
[1776571867873,55.26,75710.41,0.14,0.00012,0.0,0.00718]
[1776571872912,55.26,75710.16,0.14,0.00012,0.0,0.00717]
[1776571875930,55.26,75715.98,0.14,0.00012,0.0,0.00735]
[1776571880964,55.26,75719.2,0.14,0.00012,0.0,0.00745]
[1776571882983,55.26,75724.25,0.14,0.00012,0.0,0.00761]
[1776571885998,55.26,75719.83,0.14,0.00012,0.0,0.00747]
[1776571891036,55.26,75723.33,0.14,0.00012,0.0,0.00734]
[1776571896073,55.26,75724.83,0.14,0.00012,0.0,0.00739]
[1776571901107,55.26,75727.23,0.14,0.00012,0.0,0.00746]
[1776571906143,55.26,75729.56,0.14,0.00012,0.0,0.00754]
[1776571909163,55.26,75734.01,0.14,0.00012,0.0,0.00768]
[1776571914198,55.26,75731.89,0.14,0.00012,0.0,0.00761]
[1776571919233,55.26,75730.31,0.14,0.00012,0.0,0.00756]
[1776571924274,55.26,75731.01,0.14,0.00012,0.0,0.00758]
[1776571929701,55.26,75730.75,0.14,0.00012,0.0,0.00757]
[1776571935351,55.26,75730.36,0.14,0.00012,0.0,0.00756]
[1776571940388,55.26,75730.42,0.14,0.00012,0.0,0.00756]
[1776571941415,55.26,75735.41,0.14,0.00013,0.0,0.00773]
[1776571942407,55.26,75743.54,0.14,0.00013,0.0,0.00799]
[1776571944422,55.26,75751.21,0.14,0.00013,0.0,0.00826]
[1776571946442,55.26,75746.06,0.14,0.00013,0.0,0.00808]
[1776571951470,55.26,75748.82,0.14,0.00013,0.0,0.00792]
[1776571956506,55.26,75748.94,0.14,0.00013,0.0,0.00792]
[1776571961540,55.26,75752.92,0.14,0.00013,0.0,0.00806]
[1776571967582,55.26,75752.7,0.14,0.00013,0.0,0.00805]
[1776571972617,55.26,75753.81,0.14,0.00013,0.0,0.00809]
[1776571977652,55.26,75752.54,0.14,0.00013,0.0,0.00804]
[1776571982687,55.26,75754.04,0.14,0.00013,0.0,0.0081]
[1776571984700,55.26,75759.2,0.14,0.00014,0.0,0.00827]
[1776571990132,55.26,75760.37,0.14,0.00014,0.0,0.00831]
[1776571996785,55.26,75758.76,0.14,0.00013,0.0,0.00826]
[1776572001821,55.26,75759.14,0.14,0.00014,0.0,0.00827]
[1776572006856,55.26,75760.05,0.14,0.00014,0.0,0.0083]
[1776572011890,55.26,75759.92,0.14,0.00013,0.0,0.00804]
[1776572016926,55.26,75763.25,0.14,0.00013,0.0,0.00815]
[1776572021962,55.26,75763.84,0.14,0.00013,0.0,0.00817]
[1776572026997,55.26,75762.51,0.14,0.00013,0.0,0.00813]
[1776572032032,55.26,75763.14,0.14,0.00013,0.0,0.00815]
[1776572037066,55.26,75763.96,0.14,0.00013,0.0,0.00818]
[1776572042101,55.26,75764.52,0.14,0.00013,0.0,0.0082]
[1776572048143,55.26,75766.3,0.14,0.00014,0.0,0.00826]
[1776572053178,55.26,75765.45,0.14,0.00013,0.0,0.00823]
[1776572060635,55.26,75765.04,0.14,0.00013,0.0,0.00821]
[1776572066270,55.26,75761.95,0.14,0.00013,0.0,0.00811]
[1776572071308,55.26,75762.11,0.14,0.00013,0.0,0.00786]
[1776572076343,55.26,75761.67,0.14,0.00013,0.0,0.00785]
[1776572081378,55.26,75759.65,0.14,0.00013,0.0,0.00778]
[1776572086414,55.26,75757.81,0.14,0.00013,0.0,0.00772]
[1776572088427,55.26,75750.86,0.14,0.00012,0.0,0.00749]
[1776572090441,55.26,75741.79,0.14,0.00012,0.0,0.00721]
[1776572092456,55.26,75736.52,0.14,0.00011,0.0,0.00705]
[1776572094470,55.26,75728.97,0.14,0.00011,0.0,0.00683]
[1776572100916,55.26,75727.24,0.14,0.00011,0.0,0.00678]
[1776572107568,55.26,75724.53,0.14,0.00011,0.0,0.0067]
[1776572114608,55.26,75724.4,0.14,0.00011,0.0,0.00669]
[1776572121059,55.26,75725.33,0.14,0.00011,0.0,0.00672]
[1776572131130,55.26,75726.17,0.14,0.00011,0.0,0.00653]
[1776572135756,55.26,75721.81,0.14,0.0001,0.0,0.00641]
[1776572141200,55.26,75722.49,0.14,0.0001,0.0,0.00642]
[1776572146834,55.26,75723.05,0.14,0.0001,0.0,0.00644]
[1776572151869,55.26,75723.37,0.14,0.0001,0.0,0.00645]
[1776572157910,55.26,75724.22,0.14,0.0001,0.0,0.00647]
[1776572162946,55.26,75729.39,0.14,0.00011,0.0,0.00662]
[1776572163952,55.26,75733.66,0.14,0.00011,0.0,0.00674]
[1776572166986,55.26,75741.0,0.14,0.00011,0.0,0.00696]
[1776572171413,55.26,75735.39,0.14,0.00011,0.0,0.00679]
[1776572178057,55.26,75733.59,0.14,0.00011,0.0,0.00674]
[1776572183092,55.26,75735.03,0.14,0.00011,0.0,0.00678]
[1776572188127,55.26,75737.0,0.14,0.00011,0.0,0.00684]
[1776572191553,55.26,75737.73,0.14,0.00011,0.0,0.00664]
[1776572196184,55.26,75749.08,0.14,0.00011,0.0,0.00697]
[1776572201218,55.26,75751.22,0.14,0.00011,0.0,0.00703]
[1776572206254,55.26,75750.61,0.14,0.00011,0.0,0.00701]
[1776572211287,55.26,75752.4,0.14,0.00012,0.0,0.00707]
[1776572216326,55.26,75753.88,0.14,0.00012,0.0,0.00711]
[1776572221357,55.26,75753.49,0.14,0.00012,0.0,0.0071]
[1776572226392,55.26,75754.14,0.14,0.00012,0.0,0.00712]
[1776572229415,55.26,75758.77,0.14,0.00012,0.0,0.00726]
[1776572234452,55.26,75759.6,0.14,0.00012,0.0,0.00729]
[1776572239486,55.26,75760.12,0.14,0.00012,0.0,0.00731]
[1776572244520,55.26,75759.72,0.14,0.00012,0.0,0.00729]
[1776572249556,55.26,75759.43,0.14,0.00012,0.0,0.00728]
[1776572251569,55.26,75760.14,0.14,0.00012,0.0,0.00707]
[1776572256607,55.26,75760.28,0.14,0.00012,0.0,0.00708]
[1776572261639,55.26,75761.8,0.14,0.00012,0.0,0.00712]
[1776572266675,55.26,75765.39,0.14,0.00012,0.0,0.00723]
[1776572272114,55.26,75759.51,0.14,0.00012,0.0,0.00705]
[1776572277756,55.26,75759.34,0.14,0.00012,0.0,0.00705]
[1776572282185,55.26,75763.53,0.14,0.00012,0.0,0.00717]
[1776572283796,55.26,75772.55,0.14,0.00012,0.0,0.00746]
[1776572284803,55.26,75777.39,0.14,0.00013,0.0,0.00761]
[1776572286814,55.26,75772.12,0.14,0.00012,0.0,0.00744]
[1776572289836,55.26,75767.16,0.14,0.00012,0.0,0.00729]
[1776572290843,55.26,75759.75,0.14,0.00012,0.0,0.00706]
[1776572292262,55.26,75754.58,0.14,0.00011,0.0,0.0069]
[1776572293864,55.26,75772.8,0.14,0.00012,0.0,0.00747]
[1776572294873,55.26,75782.93,0.14,0.00013,0.0,0.0078]
[1776572296887,55.26,75788.78,0.14,0.00013,0.0,0.00799]
[1776572300915,55.26,75794.8,0.14,0.00014,0.0,0.0082]
[1776572302333,55.26,75805.17,0.14,0.00014,0.0,0.00857]
[1776572304941,55.26,75799.46,0.14,0.00014,0.0,0.00836]
[1776572306955,55.26,75793.2,0.14,0.00013,0.0,0.00814]
[1776572310984,55.26,75787.83,0.14,0.00013,0.0,0.00796]
[1776572312402,55.26,75778.06,0.14,0.00012,0.0,0.00739]
[1776572319039,55.26,75775.21,0.14,0.00012,0.0,0.0073]
[1776572330117,55.26,75770.98,0.14,0.00012,0.0,0.00717]
[1776572331123,55.26,75759.39,0.14,0.00011,0.0,0.00682]
[1776572336158,55.26,75759.53,0.14,0.00011,0.0,0.00682]
[1776572341193,55.26,75757.41,0.14,0.00011,0.0,0.00676]
[1776572346228,55.26,75755.29,0.14,0.00011,0.0,0.0067]
[1776572351264,55.26,75753.91,0.14,0.00011,0.0,0.00666]
[1776572357305,55.26,75754.99,0.14,0.00011,0.0,0.00669]
[1776572362757,55.26,75755.46,0.14,0.00011,0.0,0.0067]
[1776572368386,55.26,75756.61,0.14,0.00011,0.0,0.00674]
[1776572371403,55.26,75754.59,0.14,0.00011,0.0,0.00646]
[1776572376438,55.26,75754.16,0.14,0.00011,0.0,0.00645]
[1776572381475,55.26,75753.3,0.14,0.00011,0.0,0.00642]
[1776572388524,55.26,75751.77,0.14,0.0001,0.0,0.00638]
[1776572396579,55.26,75751.33,0.14,0.0001,0.0,0.00637]
[1776572403629,55.26,75750.22,0.14,0.0001,0.0,0.00634]
[1776572405644,55.26,75745.24,0.14,0.0001,0.0,0.0062]
[1776572411685,55.26,75743.25,0.14,0.0001,0.0,0.00615]
[1776572414707,55.26,75747.79,0.14,0.0001,0.0,0.00627]
[1776572420748,55.26,75748.46,0.14,0.0001,0.0,0.00629]
[1776572427804,55.26,75751.87,0.14,0.0001,0.0,0.00638]
[1776572430819,55.26,75756.36,0.14,0.00011,0.0,0.00651]
[1776572431826,55.26,75756.96,0.14,0.0001,0.0,0.00631]
[1776572436861,55.26,75757.8,0.14,0.0001,0.0,0.00633]
[1776572443331,55.26,75755.97,0.14,0.0001,0.0,0.00628]
[1776572444921,55.26,75757.68,0.14,0.0001,0.0,0.00633]
[1776572445933,55.26,75761.34,0.14,0.00011,0.0,0.00643]
[1776572450959,55.26,75759.69,0.14,0.0001,0.0,0.00639]
[1776572457001,55.26,75759.18,0.14,0.0001,0.0,0.00637]
[1776572463471,55.26,75759.44,0.14,0.0001,0.0,0.00638]
[1776572469086,55.26,75759.37,0.14,0.0001,0.0,0.00638]
[1776572474121,55.26,75759.57,0.14,0.0001,0.0,0.00638]
[1776572481186,55.26,75760.3,0.14,0.0001,0.0,0.0064]
[1776572493687,55.26,75760.88,0.14,0.0001,0.0,0.00621]
[1776572499319,55.26,75758.7,0.14,0.0001,0.0,0.00615]
[1776572510389,55.26,75759.54,0.14,0.0001,0.0,0.00617]
[1776572515424,55.26,75761.87,0.14,0.0001,0.0,0.00623]
[1776572523897,55.26,75761.99,0.14,0.0001,0.0,0.00624]
[1776572529522,55.26,75761.88,0.14,0.0001,0.0,0.00623]
[1776572539593,55.26,75762.48,0.14,0.0001,0.0,0.00625]
[1776572544628,55.26,75762.21,0.14,0.0001,0.0,0.00624]
[1776572547650,55.26,75768.98,0.14,0.00011,0.0,0.00643]
[1776572548656,55.26,75773.19,0.14,0.00011,0.0,0.00655]
[1776572551677,55.26,75774.0,0.14,0.0001,0.0,0.00635]
[1776572556713,55.26,75770.23,0.14,0.0001,0.0,0.00625]
[1776572564180,55.26,75766.22,0.14,0.0001,0.0,0.00614]
[1776572569803,55.26,75761.89,0.14,0.0001,0.0,0.00602]
[1776572574856,55.26,75760.01,0.14,0.0001,0.0,0.00597]
[1776572581905,55.26,75758.91,0.14,0.0001,0.0,0.00595]
[1776572594999,55.26,75758.42,0.14,0.0001,0.0,0.00593]
[1776572603052,55.26,75758.24,0.14,0.0001,0.0,0.00593]
[1776572608087,55.26,75757.96,0.14,0.0001,0.0,0.00592]
[1776572613123,55.26,75757.88,0.14,9e-05,0.0,0.00572]
[1776572620172,55.26,75757.92,0.14,9e-05,0.0,0.00572]
[1776572627226,55.26,75758.22,0.14,9e-05,0.0,0.00573]
[1776572632261,55.26,75761.66,0.14,0.0001,0.0,0.00581]
[1776572637296,55.26,75761.43,0.14,0.0001,0.0,0.00581]
[1776572640316,55.26,75751.64,0.14,9e-05,0.0,0.00556]
[1776572641323,55.26,75741.75,0.14,9e-05,0.0,0.00532]
[1776572647365,55.26,75737.96,0.14,9e-05,0.0,0.00523]
[1776572650386,55.26,75742.55,0.14,9e-05,0.0,0.00534]
[1776572654810,55.26,75746.75,0.14,9e-05,0.0,0.00544]
[1776572660457,55.26,75746.11,0.14,9e-05,0.0,0.00543]
[1776572665491,55.26,75744.72,0.14,9e-05,0.0,0.00539]
[1776572671532,55.26,75743.61,0.14,8e-05,0.0,0.00518]
[1776572676568,55.26,75743.09,0.14,8e-05,0.0,0.00517]
[1776572681604,55.26,75741.34,0.14,8e-05,0.0,0.00513]
[1776572686638,55.26,75737.44,0.14,8e-05,0.0,0.00504]
[1776572695118,55.26,75736.93,0.14,8e-05,0.0,0.00503]
[1776572700742,55.26,75733.95,0.14,8e-05,0.0,0.00496]
[1776572705776,55.26,75736.92,0.14,8e-05,0.0,0.00503]
[1776572710811,55.26,75737.54,0.14,8e-05,0.0,0.00504]
[1776572715846,55.26,75738.45,0.14,8e-05,0.0,0.00506]
[1776572725916,55.26,75741.32,0.14,8e-05,0.0,0.00513]
[1776572730950,55.26,75743.66,0.14,8e-05,0.0,0.00518]
[1776572733973,55.26,75743.32,0.14,8e-05,0.0,0.00499]
[1776572743041,55.26,75742.82,0.14,8e-05,0.0,0.00498]
[1776572747065,55.26,75735.34,0.14,8e-05,0.0,0.00482]
[1776572750087,55.26,75731.24,0.14,8e-05,0.0,0.00473]
[1776572755538,55.26,75728.45,0.14,8e-05,0.0,0.00467]
[1776572763178,55.26,75729.03,0.14,8e-05,0.0,0.00468]
[1776572765193,55.26,75733.36,0.14,8e-05,0.0,0.00478]
[1776572770228,55.26,75729.46,0.14,8e-05,0.0,0.00469]
[1776572775678,55.26,75726.88,0.14,8e-05,0.0,0.00464]
[1776572778286,55.26,75721.7,0.14,7e-05,0.0,0.00453]
[1776572784328,55.26,75719.84,0.14,7e-05,0.0,0.00449]
[1776572789362,55.26,75724.57,0.14,7e-05,0.0,0.00459]
[1776572792384,55.26,75724.84,0.14,7e-05,0.0,0.00443]
[1776572797419,55.26,75725.0,0.14,7e-05,0.0,0.00444]
[1776572803461,55.26,75726.27,0.14,7e-05,0.0,0.00446]
[1776572808496,55.26,75726.88,0.14,7e-05,0.0,0.00447]
[1776572814538,55.26,75727.03,0.14,7e-05,0.0,0.00448]
[1776572815958,55.26,75722.41,0.14,7e-05,0.0,0.00439]
[1776572821587,55.26,75722.23,0.14,7e-05,0.0,0.00438]
[1776572827631,55.26,75722.12,0.14,7e-05,0.0,0.00438]
[1776572832666,55.26,75721.82,0.14,7e-05,0.0,0.00437]
[1776572838716,55.26,75721.34,0.14,7e-05,0.0,0.00436]
[1776572843751,55.26,75720.85,0.14,7e-05,0.0,0.00435]
[1776572850801,55.26,75721.76,0.14,7e-05,0.0,0.00437]
[1776572856241,55.26,75723.49,0.14,7e-05,0.0,0.00425]
[1776572861877,55.26,75724.17,0.14,7e-05,0.0,0.00426]
[1776572866912,55.26,75711.06,0.14,7e-05,0.0,0.00401]
[1776572867920,55.26,75704.26,0.14,6e-05,0.0,0.00389]
[1776572868926,55.26,75697.95,0.14,6e-05,0.0,0.00378]
[1776572873962,55.26,75693.41,0.14,6e-05,0.0,0.0037]
[1776572878996,55.26,75695.15,0.14,6e-05,0.0,0.00373]
[1776572884031,55.26,75695.81,0.14,6e-05,0.0,0.00374]
[1776572890073,55.26,75697.22,0.14,6e-05,0.0,0.00377]
[1776572896118,55.26,75693.23,0.14,6e-05,0.0,0.0037]
[1776572902160,55.26,75692.42,0.14,6e-05,0.0,0.00369]
[1776572908204,55.26,75692.52,0.14,6e-05,0.0,0.00369]
[1776572911223,55.26,75692.3,0.14,6e-05,0.0,0.00355]
[1776572913309,55.26,75692.16,0.14,6e-05,0.0,0.00355]
[1776572913316,55.26,75692.03,0.14,6e-05,0.0,0.00354]
[1776572916300,55.26,75692.03,0.14,6e-05,0.0,0.00354]
[1776572916383,55.26,75690.96,0.14,6e-05,0.0,0.00353]
[1776572923710,55.26,75690.43,0.14,6e-05,0.0,0.00352]
[1776572933780,55.26,75688.76,0.14,6e-05,0.0,0.00349]
[1776572939419,55.26,75692.21,0.14,6e-05,0.0,0.00355]
[1776572943851,55.26,75698.21,0.14,6e-05,0.0,0.00365]
[1776572945461,55.26,75708.15,0.14,6e-05,0.0,0.00382]
[1776572949489,55.26,75712.54,0.14,6e-05,0.0,0.00389]
[1776572954524,55.26,75714.5,0.14,6e-05,0.0,0.00393]
[1776572959559,55.26,75714.3,0.14,6e-05,0.0,0.00393]
[1776572964595,55.26,75713.82,0.14,6e-05,0.0,0.00392]
[1776572969630,55.26,75708.74,0.14,6e-05,0.0,0.00383]
[1776572971643,55.26,75711.35,0.14,6e-05,0.0,0.00373]
[1776572977688,55.26,75713.19,0.14,6e-05,0.0,0.00376]
[1776572982723,55.26,75711.18,0.14,6e-05,0.0,0.00373]
[1776572994201,55.26,75711.79,0.14,6e-05,0.0,0.00374]
[1776572999842,55.26,75712.71,0.14,6e-05,0.0,0.00375]
[1776573005886,55.26,75713.18,0.14,6e-05,0.0,0.00376]
[1776573010921,55.26,75714.04,0.14,6e-05,0.0,0.00378]
[1776573014341,55.26,75705.73,0.14,6e-05,0.0,0.00364]
[1776573019984,55.26,75702.27,0.14,6e-05,0.0,0.00358]
[1776573025020,55.26,75703.0,0.14,6e-05,0.0,0.00359]
[1776573030054,55.26,75705.77,0.14,6e-05,0.0,0.00364]
[1776573031060,55.26,75705.32,0.14,6e-05,0.0,0.00349]
[1776573035089,55.26,75700.66,0.14,6e-05,0.0,0.00342]
[1776573037106,55.26,75696.2,0.14,5e-05,0.0,0.00335]
[1776573042148,55.26,75691.9,0.14,5e-05,0.0,0.00328]
[1776573047176,55.26,75690.25,0.14,5e-05,0.0,0.00326]
[1776573053218,55.26,75687.57,0.14,5e-05,0.0,0.00322]
[1776573058253,55.26,75687.06,0.14,5e-05,0.0,0.00321]
[1776573063288,55.26,75683.57,0.14,5e-05,0.0,0.00316]
[1776573065303,55.26,75679.22,0.14,5e-05,0.0,0.00309]
[1776573066313,55.26,75672.79,0.14,5e-05,0.0,0.003]
[1776573071346,55.26,75673.96,0.14,5e-05,0.0,0.00302]
[1776573076380,55.26,75664.68,0.14,5e-05,0.0,0.00289]
[1776573078395,55.26,75659.37,0.14,5e-05,0.0,0.00282]
[1776573083429,55.26,75658.71,0.14,4e-05,0.0,0.00281]
[1776573084436,55.26,75653.9,0.14,4e-05,0.0,0.00275]
[1776573089474,55.26,75651.34,0.14,4e-05,0.0,0.00271]
[1776573091500,55.26,75646.97,0.14,4e-05,0.0,0.00255]
[1776573092504,55.26,75642.58,0.14,4e-05,0.0,0.0025]
[1776573093511,55.26,75638.38,0.14,4e-05,0.0,0.00245]
[1776573096533,55.26,75633.55,0.14,4e-05,0.0,0.0024]
[1776573101565,55.26,75629.59,0.14,4e-05,0.0,0.00235]
[1776573106603,55.26,75631.03,0.14,4e-05,0.0,0.00237]
[1776573107608,55.26,75635.17,0.14,4e-05,0.0,0.00241]
[1776573112645,55.26,75637.57,0.14,4e-05,0.0,0.00244]
[1776573117679,55.26,75636.77,0.14,4e-05,0.0,0.00243]
[1776573122715,55.26,75640.12,0.14,4e-05,0.0,0.00247]
[1776573127750,55.26,75645.12,0.14,4e-05,0.0,0.00253]
[1776573131778,55.26,75649.42,0.14,4e-05,0.0,0.00258]
[1776573137820,55.26,75652.5,0.14,4e-05,0.0,0.00262]
[1776573141851,55.26,75641.08,0.14,4e-05,0.0,0.00248]
[1776573142858,55.26,75628.23,0.14,4e-05,0.0,0.00234]
[1776573147891,55.26,75627.47,0.14,4e-05,0.0,0.00233]
[1776573151919,55.26,75629.15,0.14,4e-05,0.0,0.00225]
[1776573152933,55.26,75624.06,0.14,3e-05,0.0,0.0022]
[1776573153934,55.26,75612.41,0.14,3e-05,0.0,0.00208]
[1776573155346,55.26,75599.34,0.14,3e-05,0.0,0.00195]
[1776573160981,55.26,75595.55,0.14,3e-05,0.0,0.00192]
[1776573166020,55.26,75599.08,0.14,3e-05,0.0,0.00195]
[1776573170047,55.26,75605.61,0.14,3e-05,0.0,0.00201]
[1776573174074,55.26,75610.22,0.14,3e-05,0.0,0.00206]
[1776573179112,55.26,75612.17,0.14,3e-05,0.0,0.00208]
[1776573185556,55.26,75615.86,0.14,3e-05,0.0,0.00211]
[1776573191197,55.26,75619.48,0.14,3e-05,0.0,0.00215]
[1776573196235,55.26,75621.24,0.14,3e-05,0.0,0.00217]
[1776573202274,55.26,75622.67,0.14,3e-05,0.0,0.00218]
[1776573204290,55.26,75633.67,0.14,4e-05,0.0,0.0023]
[1776573205294,55.26,75639.79,0.14,4e-05,0.0,0.00237]
[1776573210330,55.26,75640.47,0.14,4e-05,0.0,0.00238]
[1776573211338,55.26,75670.83,0.14,4e-05,0.0,0.00264]
[1776573212344,55.26,75682.87,0.14,5e-05,0.0,0.0028]
[1776573215365,55.26,75678.68,0.14,4e-05,0.0,0.00274]
[1776573220400,55.26,75674.85,0.14,4e-05,0.0,0.00269]
[1776573223422,55.26,75669.99,0.14,4e-05,0.0,0.00263]
[1776573228468,55.26,75667.52,0.14,4e-05,0.0,0.0026]
[1776573233501,55.26,75663.73,0.14,4e-05,0.0,0.00255]
[1776573238543,55.26,75653.76,0.14,4e-05,0.0,0.00243]
[1776573239548,55.26,75641.21,0.14,4e-05,0.0,0.00229]
[1776573244585,55.26,75638.64,0.14,4e-05,0.0,0.00226]
[1776573249617,55.26,75637.42,0.14,4e-05,0.0,0.00225]
[1776573252640,55.26,75641.4,0.14,4e-05,0.0,0.00229]
[1776573254653,55.26,75646.72,0.14,4e-05,0.0,0.00235]
[1776573261702,55.26,75646.91,0.14,4e-05,0.0,0.00236]
[1776573269758,55.26,75644.79,0.14,4e-05,0.0,0.00233]
[1776573272781,55.26,75658.44,0.14,4e-05,0.0,0.00239]
[1776573274798,55.26,75651.5,0.14,4e-05,0.0,0.00231]
[1776573276204,55.26,75647.23,0.14,4e-05,0.0,0.00227]
[1776573283857,55.26,75649.98,0.14,4e-05,0.0,0.0023]
[1776573286274,55.26,75640.51,0.14,3e-05,0.0,0.00219]
[1776573291915,55.26,75644.53,0.14,4e-05,0.0,0.00224]
[1776573296950,55.26,75640.97,0.14,4e-05,0.0,0.0022]
[1776573301990,55.26,75642.41,0.14,4e-05,0.0,0.00221]
[1776573307021,55.26,75638.9,0.14,3e-05,0.0,0.00218]
[1776573308028,55.26,75643.15,0.14,4e-05,0.0,0.00222]
[1776573313064,55.26,75640.17,0.14,3e-05,0.0,0.00219]
[1776573318098,55.26,75637.66,0.14,3e-05,0.0,0.00216]
[1776573323134,55.26,75636.27,0.14,3e-05,0.0,0.00215]
[1776573330184,55.26,75634.17,0.14,3e-05,0.0,0.00213]
[1776573332198,55.26,75633.81,0.14,3e-05,0.0,0.00204]
[1776573337232,55.26,75633.92,0.14,3e-05,0.0,0.00204]
[1776573343274,55.26,75633.98,0.14,3e-05,0.0,0.00204]
[1776573348310,55.26,75630.24,0.14,3e-05,0.0,0.002]
[1776573355359,55.26,75634.12,0.14,3e-05,0.0,0.00204]
[1776573360393,55.26,75634.69,0.14,3e-05,0.0,0.00205]
[1776573365428,55.26,75634.72,0.14,3e-05,0.0,0.00205]
[1776573371470,55.26,75638.79,0.14,3e-05,0.0,0.00209]
[1776573375497,55.26,75651.6,0.14,4e-05,0.0,0.00222]
[1776573376506,55.26,75664.46,0.14,4e-05,0.0,0.00236]
[1776573377512,55.26,75670.73,0.14,4e-05,0.0,0.00244]
[1776573378527,55.26,75675.46,0.14,4e-05,0.0,0.00249]
[1776573383557,55.26,75677.86,0.14,4e-05,0.0,0.00252]
[1776573388588,55.26,75676.28,0.14,4e-05,0.0,0.0025]
[1776573391610,55.26,75678.93,0.14,4e-05,0.0,0.00243]
[1776573394631,55.26,75674.03,0.14,4e-05,0.0,0.00238]
[1776573397653,55.26,75666.68,0.14,4e-05,0.0,0.00229]
[1776573399667,55.26,75662.42,0.14,4e-05,0.0,0.00225]
[1776573404703,55.26,75663.49,0.14,4e-05,0.0,0.00226]
[1776573409736,55.26,75662.32,0.14,4e-05,0.0,0.00224]
[1776573414799,55.26,75659.48,0.14,4e-05,0.0,0.00221]
[1776573419829,55.26,75659.1,0.14,4e-05,0.0,0.00221]
[1776573423851,55.26,75664.55,0.14,4e-05,0.0,0.00227]
[1776573428886,55.26,75671.73,0.14,4e-05,0.0,0.00235]
[1776573434930,55.26,75673.63,0.14,4e-05,0.0,0.00237]
[1776573435934,55.26,75668.36,0.14,4e-05,0.0,0.00231]
[1776573437335,55.26,75664.11,0.14,4e-05,0.0,0.00226]
[1776573442991,55.26,75670.07,0.14,4e-05,0.0,0.00233]
[1776573448025,55.26,75670.58,0.14,4e-05,0.0,0.00234]
[1776573452059,55.26,75669.98,0.14,4e-05,0.0,0.00223]
[1776573458099,55.26,75672.25,0.14,4e-05,0.0,0.00226]
[1776573463517,55.26,75670.76,0.14,4e-05,0.0,0.00224]
[1776573469176,55.26,75670.71,0.14,4e-05,0.0,0.00224]
[1776573474213,55.26,75670.71,0.14,4e-05,0.0,0.00224]
[1776573476227,55.26,75663.0,0.14,3e-05,0.0,0.00216]
[1776573482268,55.26,75662.39,0.14,3e-05,0.0,0.00215]
[1776573487302,55.26,75658.4,0.14,3e-05,0.0,0.00211]
[1776573492338,55.26,75658.75,0.14,3e-05,0.0,0.00212]
[1776573499386,55.26,75656.1,0.14,3e-05,0.0,0.00209]
[1776573501402,55.26,75650.99,0.14,3e-05,0.0,0.00204]
[1776573506436,55.26,75648.09,0.14,3e-05,0.0,0.00201]
[1776573508450,55.26,75641.52,0.14,3e-05,0.0,0.00194]
[1776573511471,55.26,75640.62,0.14,3e-05,0.0,0.00186]
[1776573516506,55.26,75640.09,0.14,3e-05,0.0,0.00185]
[1776573518520,55.26,75645.08,0.14,3e-05,0.0,0.0019]
[1776573523940,55.26,75653.85,0.14,3e-05,0.0,0.00198]
[1776573531611,55.26,75659.27,0.14,3e-05,0.0,0.00203]
[1776573538660,55.26,75659.91,0.14,3e-05,0.0,0.00204]
[1776573542688,55.26,75655.84,0.14,3e-05,0.0,0.002]
[1776573547724,55.26,75655.88,0.14,3e-05,0.0,0.002]
[1776573552757,55.26,75655.21,0.14,3e-05,0.0,0.00199]
[1776573557793,55.26,75654.66,0.14,3e-05,0.0,0.00199]
[1776573562827,55.26,75652.68,0.14,3e-05,0.0,0.00197]
[1776573563835,55.26,75657.34,0.14,3e-05,0.0,0.00201]
[1776573569877,55.26,75657.09,0.14,3e-05,0.0,0.00201]
[1776573571890,55.26,75658.15,0.14,3e-05,0.0,0.00194]
[1776573576926,55.26,75661.19,0.14,3e-05,0.0,0.00197]
[1776573584982,55.26,75663.33,0.14,3e-05,0.0,0.00199]
[1776573590029,55.26,75663.43,0.14,3e-05,0.0,0.00199]
[1776573591028,55.26,75659.09,0.14,3e-05,0.0,0.00195]
[1776573594045,55.26,75653.9,0.14,3e-05,0.0,0.0019]
[1776573599083,55.26,75651.31,0.14,3e-05,0.0,0.00187]
[1776573604500,55.26,75645.96,0.14,3e-05,0.0,0.00183]
[1776573606137,55.26,75639.59,0.14,3e-05,0.0,0.00177]
[1776573609167,55.26,75645.56,0.14,3e-05,0.0,0.00182]
[1776573610775,55.26,75645.56,0.14,3e-05,0.0,0.00182]
[1776573610825,55.26,75644.91,0.14,3e-05,0.0,0.00182]
[1776573612400,55.26,75644.91,0.14,3e-05,0.0,0.00182]
[1776573612474,55.26,75556.68,0.14,2e-05,0.0,0.00117]
[1776573614579,55.26,75523.23,0.14,2e-05,0.0,0.00098]
[1776573616222,55.26,75509.39,0.14,1e-05,0.0,0.00092]
[1776573617228,55.26,75501.42,0.14,1e-05,0.0,0.00088]
[1776573622265,55.26,75506.1,0.14,1e-05,0.0,0.0009]
[1776573623279,55.26,75501.25,0.14,1e-05,0.0,0.00088]
[1776573628306,55.26,75500.76,0.14,1e-05,0.0,0.00088]
[1776573631328,55.26,75499.92,0.14,1e-05,0.0,0.00083]
[1776573632336,55.26,75489.94,0.14,1e-05,0.0,0.00079]
[1776573633349,55.26,75476.05,0.14,1e-05,0.0,0.00073]
[1776573634719,55.26,75458.66,0.14,1e-05,0.0,0.00067]
[1776573636384,55.26,75444.62,0.14,1e-05,0.0,0.00062]
[1776573637379,55.26,75440.04,0.14,1e-05,0.0,0.00061]
[1776573640401,55.26,75444.28,0.14,1e-05,0.0,0.00062]
[1776573641409,55.26,75450.99,0.14,1e-05,0.0,0.00064]
[1776573642417,55.26,75457.63,0.14,1e-05,0.0,0.00067]
[1776573647448,55.26,75462.22,0.14,1e-05,0.0,0.00068]
[1776573650470,55.26,75469.75,0.14,1e-05,0.0,0.00071]
[1776573652425,55.26,75473.44,0.14,1e-05,0.0,0.00072]
[1776573652512,55.26,75480.45,0.14,1e-05,0.0,0.00075]
[1776573653816,55.26,75480.45,0.14,1e-05,0.0,0.00075]
[1776573653888,55.26,75477.2,0.14,1e-05,0.0,0.00074]
[1776573659538,55.26,75477.37,0.14,1e-05,0.0,0.00074]
[1776573663562,55.26,75482.51,0.14,1e-05,0.0,0.00076]
[1776573667590,55.26,75487.84,0.14,1e-05,0.0,0.00078]
[1776573669604,55.26,75492.27,0.14,1e-05,0.0,0.0008]
[1776573675006,55.26,75494.62,0.14,1e-05,0.0,0.00081]
[1776573676653,55.26,75489.75,0.14,1e-05,0.0,0.00079]
[1776573681689,55.26,75490.01,0.14,1e-05,0.0,0.00079]
[1776573685077,55.26,75496.66,0.14,1e-05,0.0,0.00082]
[1776573690751,55.26,75496.82,0.14,1e-05,0.0,0.00082]
[1776573691758,55.26,75496.45,0.14,1e-05,0.0,0.00078]
[1776573697800,55.26,75498.2,0.14,1e-05,0.0,0.00079]
[1776573700839,55.26,75507.36,0.14,1e-05,0.0,0.00083]
[1776573702839,55.26,75528.64,0.14,1e-05,0.0,0.00092]
[1776573703846,55.26,75542.7,0.14,2e-05,0.0,0.00099]
[1776573708881,55.26,75545.81,0.14,2e-05,0.0,0.00101]
[1776573713916,55.26,75549.54,0.14,2e-05,0.0,0.00103]
[1776573714922,55.26,75543.13,0.14,2e-05,0.0,0.00099]
[1776573715930,55.26,75538.44,0.14,2e-05,0.0,0.00097]
[1776573720965,55.26,75531.93,0.14,1e-05,0.0,0.00094]
[1776573721972,55.26,75524.76,0.14,1e-05,0.0,0.0009]
[1776573724994,55.26,75530.52,0.14,1e-05,0.0,0.00093]
[1776573727006,55.26,75534.88,0.14,1e-05,0.0,0.00095]
[1776573729020,55.26,75539.3,0.14,2e-05,0.0,0.00097]
[1776573734056,55.26,75544.89,0.14,2e-05,0.0,0.001]
[1776573736071,55.26,75549.4,0.14,2e-05,0.0,0.00103]
[1776573741105,55.26,75550.47,0.14,2e-05,0.0,0.00103]
[1776573745133,55.26,75561.12,0.14,2e-05,0.0,0.00109]
[1776573750170,55.26,75564.28,0.14,2e-05,0.0,0.00111]
[1776573751175,55.26,75564.89,0.14,2e-05,0.0,0.00106]
[1776573756210,55.26,75565.53,0.14,2e-05,0.0,0.00106]
[1776573758224,55.26,75570.47,0.14,2e-05,0.0,0.00109]
[1776573763259,55.26,75572.51,0.14,2e-05,0.0,0.0011]
[1776573768294,55.26,75574.65,0.14,2e-05,0.0,0.00112]
[1776573773329,55.26,75571.46,0.14,2e-05,0.0,0.0011]
[1776573778364,55.26,75570.21,0.14,2e-05,0.0,0.00109]
[1776573783401,55.26,75563.44,0.14,2e-05,0.0,0.00105]
[1776573785791,55.26,75570.01,0.14,2e-05,0.0,0.00109]
[1776573787434,55.26,75574.51,0.14,2e-05,0.0,0.00111]
[1776573792462,55.26,75575.98,0.14,2e-05,0.0,0.00112]
[1776573797500,55.26,75574.79,0.14,2e-05,0.0,0.00112]
[1776573803540,55.26,75573.7,0.14,2e-05,0.0,0.00111]
[1776573808576,55.26,75573.08,0.14,2e-05,0.0,0.00111]
[1776573811598,55.26,75570.72,0.14,2e-05,0.0,0.00104]
[1776573817638,55.26,75567.17,0.14,2e-05,0.0,0.00102]
[1776573822673,55.26,75565.52,0.14,2e-05,0.0,0.00102]
[1776573827708,55.26,75562.99,0.14,2e-05,0.0,0.001]
[1776573829723,55.26,75557.87,0.14,2e-05,0.0,0.00098]
[1776573834757,55.26,75555.51,0.14,2e-05,0.0,0.00096]
[1776573839792,55.26,75553.6,0.14,1e-05,0.0,0.00095]
[1776573844827,55.26,75553.74,0.14,1e-05,0.0,0.00096]
[1776573850869,55.26,75555.0,0.14,2e-05,0.0,0.00096]
[1776573856283,55.26,75554.96,0.14,2e-05,0.0,0.00096]
[1776573861945,55.26,75547.82,0.14,1e-05,0.0,0.00093]
[1776573866981,55.26,75545.82,0.14,1e-05,0.0,0.00092]
[1776573873026,55.26,75545.85,0.14,1e-05,0.0,0.00087]
[1776573878064,55.26,75545.75,0.14,1e-05,0.0,0.00087]
[1776573883099,55.26,75548.0,0.14,1e-05,0.0,0.00088]
[1776573888134,55.26,75551.66,0.14,1e-05,0.0,0.0009]
[1776573893170,55.26,75560.85,0.14,1e-05,0.0,0.00095]
[1776573894176,55.26,75567.58,0.14,2e-05,0.0,0.00098]
[1776573899213,55.26,75568.2,0.14,2e-05,0.0,0.00098]
[1776573900219,55.26,75574.33,0.14,2e-05,0.0,0.00101]
[1776573905253,55.26,75573.86,0.14,2e-05,0.0,0.00101]
[1776573910297,55.26,75575.41,0.14,2e-05,0.0,0.00102]
[1776573915325,55.26,75585.42,0.14,2e-05,0.0,0.00107]
[1776573916332,55.26,75589.83,0.14,2e-05,0.0,0.0011]
[1776573920358,55.26,75599.33,0.14,2e-05,0.0,0.00115]
[1776573923381,55.26,75605.07,0.14,2e-05,0.0,0.00119]
[1776573926401,55.26,75610.21,0.14,2e-05,0.0,0.00122]
[1776573930429,55.26,75604.58,0.14,2e-05,0.0,0.00119]
[1776573932443,55.26,75603.92,0.14,2e-05,0.0,0.00113]
[1776573937483,55.26,75606.54,0.14,2e-05,0.0,0.00114]
[1776573940500,55.26,75611.26,0.14,2e-05,0.0,0.00117]
[1776573941511,55.26,75622.9,0.14,2e-05,0.0,0.00124]
[1776573942514,55.26,75627.58,0.14,2e-05,0.0,0.00127]
[1776573946543,55.26,75622.33,0.14,2e-05,0.0,0.00124]
[1776573948557,55.26,75618.3,0.14,2e-05,0.0,0.00121]
[1776573951581,55.26,75614.4,0.14,2e-05,0.0,0.00119]
[1776573956990,55.26,75615.47,0.14,2e-05,0.0,0.0012]
[1776573962660,55.26,75614.9,0.14,2e-05,0.0,0.00119]
[1776573963662,55.26,75602.12,0.14,2e-05,0.0,0.00112]
[1776573964674,55.26,75589.5,0.14,2e-05,0.0,0.00105]
[1776573969704,55.26,75592.56,0.14,2e-05,0.0,0.00106]
[1776573973733,55.26,75599.04,0.14,2e-05,0.0,0.0011]
[1776573978770,55.26,75598.22,0.14,2e-05,0.0,0.0011]
[1776573982799,55.26,75605.35,0.14,2e-05,0.0,0.00114]
[1776573987833,55.26,75607.93,0.14,2e-05,0.0,0.00115]
[1776573991861,55.26,75605.17,0.14,2e-05,0.0,0.00108]
[1776573997277,55.26,75604.11,0.14,2e-05,0.0,0.00108]
[1776574002937,55.26,75605.11,0.14,2e-05,0.0,0.00108]
[1776574006487,55.26,75601.33,0.14,2e-05,0.0,0.00106]
[1776574006553,55.26,75600.99,0.14,2e-05,0.0,0.00106]
[1776574012002,55.26,75600.66,0.14,2e-05,0.0,0.00106]
[1776574013566,55.26,75600.66,0.14,2e-05,0.0,0.00106]
[1776574013643,55.26,75600.54,0.14,2e-05,0.0,0.00106]
[1776574019049,55.26,75598.71,0.14,2e-05,0.0,0.00105]
[1776574022073,55.26,75593.29,0.14,2e-05,0.0,0.00102]
[1776574024084,55.26,75589.05,0.14,2e-05,0.0,0.001]
[1776574026097,55.26,75583.81,0.14,2e-05,0.0,0.00097]
[1776574029119,55.26,75579.21,0.14,1e-05,0.0,0.00095]
[1776574032160,55.26,75557.41,0.14,1e-05,0.0,0.00084]
[1776574033167,55.26,75550.6,0.14,1e-05,0.0,0.00081]
[1776574038203,55.26,75553.44,0.14,1e-05,0.0,0.00083]
[1776574043237,55.26,75554.22,0.14,1e-05,0.0,0.00083]
[1776574047630,55.26,75559.3,0.14,1e-05,0.0,0.00085]
[1776574053308,55.26,75562.14,0.14,1e-05,0.0,0.00082]
[1776574058343,55.26,75562.84,0.14,1e-05,0.0,0.00083]
[1776574063376,55.26,75560.18,0.14,1e-05,0.0,0.00082]
[1776574067406,55.26,75555.3,0.14,1e-05,0.0,0.00079]
[1776574069419,55.26,75550.81,0.14,1e-05,0.0,0.00078]
[1776574071433,55.26,75546.63,0.14,1e-05,0.0,0.00076]
[1776574076469,55.26,75542.48,0.14,1e-05,0.0,0.00074]
[1776574081503,55.26,75543.21,0.14,1e-05,0.0,0.00075]
[1776574083517,55.26,75547.48,0.14,1e-05,0.0,0.00076]
[1776574086537,55.26,75551.95,0.14,1e-05,0.0,0.00078]
[1776574092579,55.26,75554.11,0.14,1e-05,0.0,0.00079]
[1776574094593,55.26,75569.92,0.14,1e-05,0.0,0.00086]
[1776574097618,55.26,75573.82,0.14,1e-05,0.0,0.00088]
[1776574099632,55.26,75578.27,0.14,1e-05,0.0,0.0009]
[1776574104666,55.26,75577.07,0.14,1e-05,0.0,0.00089]
[1776574109707,55.26,75602.03,0.14,2e-05,0.0,0.00102]
[1776574110715,55.26,75609.9,0.14,2e-05,0.0,0.00106]
[1776574111722,55.26,75609.01,0.14,2e-05,0.0,0.001]
[1776574116756,55.26,75606.21,0.14,2e-05,0.0,0.00099]
[1776574121792,55.26,75609.94,0.14,2e-05,0.0,0.00101]
[1776574126828,55.26,75617.39,0.14,2e-05,0.0,0.00105]
[1776574128191,55.26,75623.16,0.14,2e-05,0.0,0.00108]
[1776574132869,55.26,75618.58,0.14,2e-05,0.0,0.00106]
[1776574138261,55.26,75619.09,0.14,2e-05,0.0,0.00106]
[1776574141932,55.26,75623.59,0.14,2e-05,0.0,0.00108]
[1776574146967,55.26,75622.05,0.14,2e-05,0.0,0.00108]
[1776574152014,55.26,75623.6,0.14,2e-05,0.0,0.00108]
[1776574153014,55.26,75631.19,0.14,2e-05,0.0,0.00113]
[1776574156057,55.26,75635.47,0.14,2e-05,0.0,0.00115]
[1776574157064,55.26,75640.36,0.14,2e-05,0.0,0.00118]
[1776574162105,55.26,75640.06,0.14,2e-05,0.0,0.00118]
[1776574167140,55.26,75641.15,0.14,2e-05,0.0,0.00119]
[1776574171167,55.26,75640.94,0.14,2e-05,0.0,0.00113]
[1776574176203,55.26,75640.86,0.14,2e-05,0.0,0.00113]
[1776574177213,55.26,75646.26,0.14,2e-05,0.0,0.00116]
[1776574180234,55.26,75654.65,0.14,2e-05,0.0,0.00122]
[1776574181240,55.26,75648.79,0.14,2e-05,0.0,0.00118]
[1776574186275,55.26,75648.57,0.14,2e-05,0.0,0.00118]
[1776574187282,55.26,75654.2,0.14,2e-05,0.0,0.00121]
[1776574190303,55.26,75659.48,0.14,2e-05,0.0,0.00125]
[1776574191310,55.26,75663.71,0.14,2e-05,0.0,0.00127]
[1776574196346,55.26,75666.89,0.14,2e-05,0.0,0.00129]
[1776574200374,55.26,75659.77,0.14,2e-05,0.0,0.00125]
[1776574205410,55.26,75657.5,0.14,2e-05,0.0,0.00123]
[1776574210446,55.26,75661.22,0.14,2e-05,0.0,0.00126]
[1776574215480,55.26,75661.73,0.14,2e-05,0.0,0.00126]
[1776574220516,55.26,75659.82,0.14,2e-05,0.0,0.00125]
[1776574223538,55.26,75663.75,0.14,2e-05,0.0,0.00127]
[1776574227567,55.26,75667.95,0.14,2e-05,0.0,0.0013]
[1776574231592,55.26,75665.96,0.14,2e-05,0.0,0.00123]
[1776574236635,55.26,75668.15,0.14,2e-05,0.0,0.00124]
[1776574242677,55.26,75666.42,0.14,2e-05,0.0,0.00123]
[1776574247714,55.26,75667.61,0.14,2e-05,0.0,0.00124]
[1776574252747,55.26,75669.86,0.14,2e-05,0.0,0.00125]
[1776574255768,55.26,75675.41,0.14,2e-05,0.0,0.00129]
[1776574260803,55.26,75673.31,0.14,2e-05,0.0,0.00128]
[1776574265844,55.26,75672.13,0.14,2e-05,0.0,0.00127]
[1776574267858,55.26,75678.14,0.14,2e-05,0.0,0.00131]
[1776574269867,55.26,75685.26,0.14,2e-05,0.0,0.00136]
[1776574274903,55.26,75688.31,0.14,2e-05,0.0,0.00138]
[1776574279247,55.26,75695.02,0.14,2e-05,0.0,0.00143]
[1776574281952,55.26,75700.26,0.14,2e-05,0.0,0.00147]
[1776574282965,55.26,75704.27,0.14,2e-05,0.0,0.0015]
[1776574286991,55.26,75710.26,0.14,3e-05,0.0,0.00154]
[1776574287996,55.26,75720.64,0.14,3e-05,0.0,0.00163]
[1776574289328,55.26,75727.89,0.14,3e-05,0.0,0.00169]
[1776574291016,55.26,75728.2,0.14,3e-05,0.0,0.00162]
[1776574296051,55.26,75727.46,0.14,3e-05,0.0,0.00161]
[1776574301086,55.26,75727.72,0.14,3e-05,0.0,0.00161]
[1776574304107,55.26,75723.19,0.14,3e-05,0.0,0.00158]
[1776574309468,55.26,75720.47,0.14,3e-05,0.0,0.00155]
[1776574315186,55.26,75720.55,0.14,3e-05,0.0,0.00155]
[1776574319538,55.26,75726.8,0.14,3e-05,0.0,0.00161]
[1776574325257,55.26,75729.88,0.14,3e-05,0.0,0.00163]
[1776574330296,55.26,75730.59,0.14,3e-05,0.0,0.00164]
[1776574336333,55.26,75732.04,0.14,3e-05,0.0,0.00165]
[1776574341368,55.26,75733.76,0.14,3e-05,0.0,0.00166]
[1776574347428,55.26,75736.38,0.14,3e-05,0.0,0.00169]
[1776574348418,55.26,75732.85,0.14,3e-05,0.0,0.00166]
[1776574351440,55.26,75729.33,0.14,3e-05,0.0,0.00155]
[1776574353454,55.26,75724.95,0.14,2e-05,0.0,0.00152]
[1776574358488,55.26,75722.06,0.14,2e-05,0.0,0.0015]
[1776574359821,55.26,75727.63,0.14,3e-05,0.0,0.00154]
[1776574365537,55.26,75731.1,0.14,3e-05,0.0,0.00157]
[1776574370571,55.26,75727.91,0.14,3e-05,0.0,0.00154]
[1776574373593,55.26,75724.0,0.14,2e-05,0.0,0.00151]
[1776574378629,55.26,75721.54,0.14,2e-05,0.0,0.00149]
[1776574383669,55.26,75721.7,0.14,2e-05,0.0,0.00149]
[1776574385678,55.26,75712.94,0.14,2e-05,0.0,0.00143]
[1776574388699,55.26,75709.0,0.14,2e-05,0.0,0.0014]
[1776574393734,55.26,75705.17,0.14,2e-05,0.0,0.00137]
[1776574398771,55.26,75701.5,0.14,2e-05,0.0,0.00134]
[1776574401791,55.26,75696.1,0.14,2e-05,0.0,0.00131]
[1776574404812,55.26,75690.83,0.14,2e-05,0.0,0.00127]
[1776574407833,55.26,75685.76,0.14,2e-05,0.0,0.00124]
[1776574411860,55.26,75684.17,0.14,2e-05,0.0,0.00117]
[1776574416895,55.26,75681.64,0.14,2e-05,0.0,0.00116]
[1776574421929,55.26,75682.91,0.14,2e-05,0.0,0.00116]
[1776574426966,55.26,75681.91,0.14,2e-05,0.0,0.00116]
[1776574432000,55.26,75681.37,0.14,2e-05,0.0,0.00115]
[1776574439049,55.26,75679.8,0.14,2e-05,0.0,0.00114]
[1776574447104,55.26,75679.57,0.14,2e-05,0.0,0.00114]
[1776574455162,55.26,75679.45,0.14,2e-05,0.0,0.00114]
[1776574460522,55.26,75678.71,0.14,2e-05,0.0,0.00114]
[1776574463218,55.26,75684.99,0.14,2e-05,0.0,0.00118]
[1776574468253,55.26,75690.41,0.14,2e-05,0.0,0.00121]
[1776574471274,55.26,75693.69,0.14,2e-05,0.0,0.00117]
[1776574477316,55.26,75690.69,0.14,2e-05,0.0,0.00115]
[1776574482351,55.26,75689.95,0.14,2e-05,0.0,0.00115]
[1776574484365,55.26,75685.22,0.14,2e-05,0.0,0.00112]
[1776574490732,55.26,75682.61,0.14,2e-05,0.0,0.00111]
[1776574500802,55.26,75681.5,0.14,2e-05,0.0,0.0011]
[1776574503498,55.26,75673.88,0.14,2e-05,0.0,0.00106]
[1776574508533,55.26,75672.09,0.14,2e-05,0.0,0.00105]
[1776574513568,55.26,75669.16,0.14,2e-05,0.0,0.00103]
[1776574518607,55.26,75675.2,0.14,2e-05,0.0,0.00106]
[1776574520948,55.26,75683.12,0.14,2e-05,0.0,0.00111]
[1776574526658,55.26,75683.77,0.14,2e-05,0.0,0.00111]
[1776574531017,55.26,75683.64,0.14,2e-05,0.0,0.00106]
[1776574533709,55.26,75679.36,0.14,2e-05,0.0,0.00103]
[1776574538743,55.26,75679.91,0.14,2e-05,0.0,0.00104]
[1776574545792,55.26,75679.74,0.14,2e-05,0.0,0.00104]
[1776574551211,55.26,75680.54,0.14,2e-05,0.0,0.00104]
[1776574556869,55.26,75679.83,0.14,2e-05,0.0,0.00104]
[1776574557876,55.26,75684.22,0.14,2e-05,0.0,0.00106]
[1776574558883,55.26,75688.68,0.14,2e-05,0.0,0.00109]
[1776574560897,55.26,75692.65,0.14,2e-05,0.0,0.00111]
[1776574563918,55.26,75688.64,0.14,2e-05,0.0,0.00109]
[1776574568954,55.26,75687.86,0.14,2e-05,0.0,0.00108]
[1776574573988,55.26,75686.71,0.14,2e-05,0.0,0.00108]
[1776574579031,55.26,75686.4,0.14,2e-05,0.0,0.00107]
[1776574580033,55.26,75682.48,0.14,2e-05,0.0,0.00105]
[1776574582046,55.26,75678.31,0.14,2e-05,0.0,0.00103]
[1776574591110,55.26,75677.73,0.14,2e-05,0.0,0.00098]
[1776574597152,55.26,75677.08,0.14,2e-05,0.0,0.00097]
[1776574602187,55.26,75680.17,0.14,2e-05,0.0,0.00099]
[1776574607223,55.26,75682.2,0.14,2e-05,0.0,0.001]
[1776574618297,55.26,75682.76,0.14,2e-05,0.0,0.001]
[1776574623335,55.26,75684.59,0.14,2e-05,0.0,0.00101]
[1776574628370,55.26,75687.61,0.14,2e-05,0.0,0.00103]
[1776574633405,55.26,75686.91,0.14,2e-05,0.0,0.00102]
[1776574638442,55.26,75685.15,0.14,2e-05,0.0,0.00102]
[1776574645489,55.26,75684.01,0.14,2e-05,0.0,0.00101]
[1776574650524,55.26,75684.5,0.14,2e-05,0.0,0.00101]
[1776574651917,55.26,75684.26,0.14,2e-05,0.0,0.00096]
[1776574657576,55.26,75684.65,0.14,2e-05,0.0,0.00096]
[1776574664623,55.26,75684.61,0.14,2e-05,0.0,0.00096]
[1776574669658,55.26,75685.53,0.14,2e-05,0.0,0.00097]
[1776574674693,55.26,75685.66,0.14,2e-05,0.0,0.00097]
[1776574682131,55.26,75684.56,0.14,2e-05,0.0,0.00096]
[1776574687784,55.26,75682.64,0.14,2e-05,0.0,0.00095]
[1776574692819,55.26,75682.25,0.14,2e-05,0.0,0.00095]
[1776574699868,55.26,75681.69,0.14,2e-05,0.0,0.00095]
[1776574706919,55.26,75685.34,0.14,2e-05,0.0,0.00097]
[1776574712341,55.26,75684.84,0.14,1e-05,0.0,0.00092]
[1776574717996,55.26,75684.32,0.14,1e-05,0.0,0.00091]
[1776574727061,55.26,75684.09,0.14,1e-05,0.0,0.00091]
[1776574732483,55.26,75684.36,0.14,1e-05,0.0,0.00091]
[1776574742553,55.26,75685.07,0.14,1e-05,0.0,0.00092]
[1776574751229,55.26,75686.61,0.14,1e-05,0.0,0.00093]
[1776574762306,55.26,75687.41,0.14,2e-05,0.0,0.00093]
[1776574772375,55.26,75687.38,0.14,1e-05,0.0,0.00088]
[1776574779425,55.26,75688.07,0.14,1e-05,0.0,0.00089]
[1776574784459,55.26,75687.85,0.14,1e-05,0.0,0.00088]
[1776574792905,55.26,75687.83,0.14,1e-05,0.0,0.00088]
[1776574798558,55.26,75687.57,0.14,1e-05,0.0,0.00088]
[1776574803593,55.26,75687.16,0.14,1e-05,0.0,0.00088]
[1776574805606,55.26,75682.47,0.14,1e-05,0.0,0.00086]
[1776574810642,55.26,75680.83,0.14,1e-05,0.0,0.00085]
[1776574813045,55.26,75675.86,0.14,1e-05,0.0,0.00083]
[1776574814672,55.26,75672.15,0.14,1e-05,0.0,0.00081]
[1776574819705,55.26,75675.39,0.14,1e-05,0.0,0.00083]
[1776574820711,55.26,75684.23,0.14,1e-05,0.0,0.00087]
[1776574825746,55.26,75686.7,0.14,1e-05,0.0,0.00088]
[1776574830791,55.26,75688.07,0.14,1e-05,0.0,0.00089]
[1776574831790,55.26,75689.66,0.14,1e-05,0.0,0.00085]
[1776574833185,55.26,75694.91,0.14,1e-05,0.0,0.00087]
[1776574839845,55.26,75697.6,0.14,1e-05,0.0,0.00089]
[1776574844884,55.26,75700.43,0.14,1e-05,0.0,0.0009]
[1776574849914,55.26,75702.8,0.14,1e-05,0.0,0.00091]
[1776574854950,55.26,75705.01,0.14,2e-05,0.0,0.00092]
[1776574859984,55.26,75706.47,0.14,2e-05,0.0,0.00093]
[1776574865021,55.26,75708.18,0.14,2e-05,0.0,0.00094]
[1776574870056,55.26,75709.54,0.14,2e-05,0.0,0.00095]
[1776574875090,55.26,75710.61,0.14,2e-05,0.0,0.00095]
[1776574880126,55.26,75711.46,0.14,2e-05,0.0,0.00095]
[1776574885162,55.26,75711.82,0.14,2e-05,0.0,0.00096]
[1776574891204,55.26,75713.92,0.14,2e-05,0.0,0.00092]
[1776574896240,55.26,75714.39,0.14,2e-05,0.0,0.00092]
[1776574900267,55.26,75719.56,0.14,2e-05,0.0,0.00095]
[1776574906310,55.26,75720.49,0.14,2e-05,0.0,0.00095]
[1776574913358,55.26,75721.32,0.14,2e-05,0.0,0.00096]
[1776574918394,55.26,75722.37,0.14,2e-05,0.0,0.00096]
[1776574919399,55.26,75726.91,0.14,2e-05,0.0,0.00099]
[1776574924435,55.26,75727.83,0.14,2e-05,0.0,0.00099]
[1776574925443,55.26,75722.83,0.14,2e-05,0.0,0.00096]
[1776574930478,55.26,75720.49,0.14,2e-05,0.0,0.00095]
[1776574935511,55.26,75719.05,0.14,2e-05,0.0,0.00095]
[1776574938533,55.26,75714.35,0.14,2e-05,0.0,0.00092]
[1776574943568,55.26,75710.04,0.14,1e-05,0.0,0.0009]
[1776574946581,55.26,75708.25,0.14,1e-05,0.0,0.00089]
[1776574946664,55.26,75706.7,0.14,1e-05,0.0,0.00088]
[1776574947606,55.26,75687.86,0.14,1e-05,0.0,0.0008]
[1776574948589,55.26,75687.86,0.14,1e-05,0.0,0.0008]
[1776574948660,55.26,75599.12,0.14,1e-05,0.0,0.00049]
[1776574950623,55.26,75592.81,0.14,1e-05,0.0,0.00047]
[1776574951630,55.26,75591.16,0.14,1e-05,0.0,0.00044]
[1776574957676,55.26,75588.3,0.14,1e-05,0.0,0.00043]
[1776574962711,55.26,75587.29,0.14,1e-05,0.0,0.00043]
[1776574967745,55.26,75587.69,0.14,1e-05,0.0,0.00043]
[1776574971773,55.26,75592.05,0.14,1e-05,0.0,0.00044]
[1776574976807,55.26,75592.33,0.14,1e-05,0.0,0.00044]
[1776574977816,55.26,75580.75,0.14,1e-05,0.0,0.00041]
[1776574978823,55.26,75571.25,0.14,1e-05,0.0,0.00039]
[1776574984246,55.26,75565.95,0.14,1e-05,0.0,0.00038]
[1776574986880,55.26,75570.91,0.14,1e-05,0.0,0.00039]
[1776574987886,55.26,75575.94,0.14,1e-05,0.0,0.0004]
[1776574989901,55.26,75580.12,0.14,1e-05,0.0,0.00041]
[1776574992922,55.26,75584.61,0.14,1e-05,0.0,0.00042]
[1776574997959,55.26,75581.56,0.14,1e-05,0.0,0.00042]
[1776575002993,55.26,75581.66,0.14,1e-05,0.0,0.00042]
[1776575008029,55.26,75581.42,0.14,1e-05,0.0,0.00042]
[1776575014457,55.26,75581.26,0.14,1e-05,0.0,0.00039]
[1776575018099,55.26,75576.84,0.14,1e-05,0.0,0.00038]
[1776575023133,55.26,75575.37,0.14,1e-05,0.0,0.00038]
[1776575029176,55.26,75578.87,0.14,1e-05,0.0,0.00039]
[1776575034597,55.26,75581.2,0.14,1e-05,0.0,0.00039]
[1776575040253,55.26,75581.37,0.14,1e-05,0.0,0.00039]
[1776575046296,55.26,75581.73,0.14,1e-05,0.0,0.00039]
[1776575051331,55.26,75579.82,0.14,1e-05,0.0,0.00039]
[1776575052338,55.26,75576.02,0.14,1e-05,0.0,0.00038]
[1776575057373,55.26,75573.11,0.14,1e-05,0.0,0.00038]
[1776575062408,55.26,75573.03,0.14,1e-05,0.0,0.00037]
[1776575065429,55.26,75577.98,0.14,1e-05,0.0,0.00039]
[1776575070463,55.26,75577.46,0.14,1e-05,0.0,0.00038]
[1776575071475,55.26,75578.35,0.14,1e-05,0.0,0.00036]
[1776575076506,55.26,75579.61,0.14,1e-05,0.0,0.00037]
[1776575081542,55.26,75575.6,0.14,1e-05,0.0,0.00036]
[1776575087584,55.26,75575.35,0.14,1e-05,0.0,0.00036]
[1776575092620,55.26,75575.65,0.14,1e-05,0.0,0.00036]
[1776575097655,55.26,75575.42,0.14,1e-05,0.0,0.00036]
[1776575104704,55.26,75574.88,0.14,1e-05,0.0,0.00036]
[1776575109740,55.26,75576.81,0.14,1e-05,0.0,0.00036]
[1776575114776,55.26,75576.93,0.14,1e-05,0.0,0.00036]
[1776575119813,55.26,75578.23,0.14,1e-05,0.0,0.00036]
[1776575124845,55.26,75581.88,0.14,1e-05,0.0,0.00037]
[1776575130887,55.26,75580.37,0.14,1e-05,0.0,0.00037]
[1776575131894,55.26,75580.1,0.14,1e-05,0.0,0.00035]
[1776575133909,55.26,75574.31,0.14,1e-05,0.0,0.00034]
[1776575138945,55.26,75570.92,0.14,1e-05,0.0,0.00033]
[1776575145377,55.26,75570.84,0.14,1e-05,0.0,0.00033]
[1776575148012,55.26,75566.44,0.14,1e-05,0.0,0.00032]
[1776575153044,55.26,75567.37,0.14,1e-05,0.0,0.00032]
[1776575158080,55.26,75566.94,0.14,1e-05,0.0,0.00032]
[1776575159087,55.26,75561.66,0.14,0.0,0.0,0.00031]
[1776575164128,55.26,75560.38,0.14,0.0,0.0,0.00031]
[1776575165522,55.26,75564.52,0.14,0.0,0.0,0.00032]
[1776575168152,55.26,75569.49,0.14,1e-05,0.0,0.00033]
[1776575171173,55.26,75574.31,0.14,1e-05,0.0,0.00034]
[1776575176209,55.26,75575.06,0.14,1e-05,0.0,0.00034]
[1776575181244,55.26,75575.07,0.14,1e-05,0.0,0.00034]
[1776575186279,55.26,75576.73,0.14,1e-05,0.0,0.00034]
[1776575191314,55.26,75576.87,0.14,1e-05,0.0,0.00032]
[1776575197362,55.26,75577.27,0.14,1e-05,0.0,0.00032]
[1776575203404,55.26,75581.48,0.14,1e-05,0.0,0.00033]
[1776575209446,55.26,75581.09,0.14,1e-05,0.0,0.00033]
[1776575214482,55.26,75580.01,0.14,1e-05,0.0,0.00033]
[1776575219518,55.26,75579.67,0.14,1e-05,0.0,0.00033]
[1776575224555,55.26,75577.76,0.14,1e-05,0.0,0.00032]
[1776575233617,55.26,75577.62,0.14,1e-05,0.0,0.00032]
[1776575238651,55.26,75576.82,0.14,1e-05,0.0,0.00032]
[1776575243686,55.26,75576.65,0.14,1e-05,0.0,0.00032]
[1776575251741,55.26,75576.49,0.14,0.0,0.0,0.0003]
[1776575256777,55.26,75577.9,0.14,0.0,0.0,0.0003]
[1776575261812,55.26,75577.69,0.14,0.0,0.0,0.0003]
[1776575269868,55.26,75576.53,0.14,0.0,0.0,0.0003]
[1776575274904,55.26,75574.86,0.14,0.0,0.0,0.0003]
[1776575282960,55.26,75575.4,0.14,0.0,0.0,0.0003]
[1776575287999,55.26,75575.44,0.14,0.0,0.0,0.0003]
[1776575294040,55.26,75574.38,0.14,0.0,0.0,0.0003]
[1776575300083,55.26,75571.76,0.14,0.0,0.0,0.00029]
[1776575306503,55.26,75573.72,0.14,0.0,0.0,0.0003]
[1776575314182,55.26,75575.73,0.14,0.0,0.0,0.00028]
[1776575324252,55.26,75578.97,0.14,0.0,0.0,0.00029]
[1776575335326,55.26,75573.92,0.14,0.0,0.0,0.00028]
[1776575342383,55.26,75573.66,0.14,0.0,0.0,0.00028]
[1776575344396,55.26,75568.75,0.14,0.0,0.0,0.00027]
[1776575350438,55.26,75569.31,0.14,0.0,0.0,0.00027]
[1776575355475,55.26,75569.49,0.14,0.0,0.0,0.00027]
[1776575360509,55.26,75571.92,0.14,0.0,0.0,0.00028]
[1776575365545,55.26,75575.89,0.14,0.0,0.0,0.00028]
[1776575370579,55.26,75578.35,0.14,0.0,0.0,0.00029]
[1776575371586,55.26,75578.53,0.14,0.0,0.0,0.00027]
[1776575376994,55.26,75579.59,0.14,0.0,0.0,0.00027]
[1776575382663,55.26,75581.06,0.14,0.0,0.0,0.00028]
[1776575388706,55.26,75580.89,0.14,0.0,0.0,0.00027]
[1776575393745,55.26,75578.93,0.14,0.0,0.0,0.00027]
[1776575398776,55.26,75578.09,0.14,0.0,0.0,0.00027]
[1776575403815,55.26,75578.41,0.14,0.0,0.0,0.00027]
[1776575408847,55.26,75577.71,0.14,0.0,0.0,0.00027]
[1776575414888,55.26,75575.76,0.14,0.0,0.0,0.00027]
[1776575419924,55.26,75575.55,0.14,0.0,0.0,0.00027]
[1776575427346,55.26,75574.59,0.14,0.0,0.0,0.00026]
[1776575433015,55.26,75573.72,0.14,0.0,0.0,0.00025]
[1776575439062,55.26,75574.82,0.14,0.0,0.0,0.00025]
[1776575447487,55.26,75574.2,0.14,0.0,0.0,0.00025]
[1776575453159,55.26,75573.39,0.14,0.0,0.0,0.00025]
[1776575459200,55.26,75573.22,0.14,0.0,0.0,0.00025]
[1776575464235,55.26,75577.0,0.14,0.0,0.0,0.00025]
[1776575469271,55.26,75577.02,0.14,0.0,0.0,0.00025]
[1776575475322,55.26,75576.91,0.14,0.0,0.0,0.00025]
[1776575481362,55.26,75577.41,0.14,0.0,0.0,0.00025]
[1776575486398,55.26,75576.12,0.14,0.0,0.0,0.00025]
[1776575492439,55.26,75575.11,0.14,0.0,0.0,0.00023]
[1776575497841,55.26,75576.36,0.14,0.0,0.0,0.00024]
[1776575504522,55.26,75576.71,0.14,0.0,0.0,0.00024]
[1776575510565,55.26,75576.96,0.14,0.0,0.0,0.00024]
[1776575517981,55.26,75577.57,0.14,0.0,0.0,0.00024]
[1776575523657,55.26,75578.84,0.14,0.0,0.0,0.00024]
[1776575528692,55.26,75578.7,0.14,0.0,0.0,0.00024]
[1776575533727,55.26,75582.51,0.14,0.0,0.0,0.00025]
[1776575538763,55.26,75582.92,0.14,0.0,0.0,0.00025]
[1776575546818,55.26,75582.59,0.14,0.0,0.0,0.00025]
[1776575552860,55.26,75583.13,0.14,0.0,0.0,0.00023]
[1776575554874,55.26,75587.49,0.14,0.0,0.0,0.00024]
[1776575560915,55.26,75586.85,0.14,0.0,0.0,0.00024]
[1776575565952,55.26,75586.25,0.14,0.0,0.0,0.00024]
[1776575573000,55.26,75585.71,0.14,0.0,0.0,0.00023]
[1776575578035,55.26,75584.0,0.14,0.0,0.0,0.00023]
[1776575583071,55.26,75585.18,0.14,0.0,0.0,0.00023]
[1776575588106,55.26,75584.99,0.14,0.0,0.0,0.00023]
[1776575593141,55.26,75583.56,0.14,0.0,0.0,0.00023]
[1776575599183,55.26,75583.76,0.14,0.0,0.0,0.00023]
[1776575602203,55.26,75575.87,0.14,0.0,0.0,0.00022]
[1776575607239,55.26,75576.39,0.14,0.0,0.0,0.00022]
[1776575616304,55.26,75576.21,0.14,0.0,0.0,0.00021]
[1776575622344,55.26,75576.42,0.14,0.0,0.0,0.00021]
[1776575627379,55.26,75579.1,0.14,0.0,0.0,0.00021]
[1776575632418,55.26,75582.45,0.14,0.0,0.0,0.00022]
[1776575637452,55.26,75582.17,0.14,0.0,0.0,0.00022]
[1776575643494,55.26,75582.6,0.14,0.0,0.0,0.00022]
[1776575648900,55.26,75583.11,0.14,0.0,0.0,0.00022]
[1776575654603,55.26,75584.08,0.14,0.0,0.0,0.00022]
[1776575661648,55.26,75584.15,0.14,0.0,0.0,0.00022]
[1776575666682,55.26,75584.47,0.14,0.0,0.0,0.00022]
[1776575672725,55.26,75584.78,0.14,0.0,0.0,0.00021]
[1776575677759,55.26,75584.94,0.14,0.0,0.0,0.00021]
[1776575683802,55.26,75584.81,0.14,0.0,0.0,0.00021]
[1776575689224,55.26,75585.08,0.14,0.0,0.0,0.00021]
[1776575694878,55.26,75584.92,0.14,0.0,0.0,0.00021]
[1776575699917,55.26,75584.54,0.14,0.0,0.0,0.00021]
[1776575701928,55.26,75580.39,0.14,0.0,0.0,0.0002]
[1776575706963,55.26,75580.78,0.14,0.0,0.0,0.0002]
[1776575711998,55.26,75580.08,0.14,0.0,0.0,0.0002]
[1776575717033,55.26,75579.21,0.14,0.0,0.0,0.0002]
[1776575727100,55.26,75578.74,0.14,0.0,0.0,0.0002]
[1776575729504,55.26,75569.11,0.14,0.0,0.0,0.00019]
[1776575731131,55.26,75567.68,0.14,0.0,0.0,0.00017]
[1776575734152,55.26,75563.29,0.14,0.0,0.0,0.00017]
[1776575736168,55.26,75559.08,0.14,0.0,0.0,0.00016]
[1776575741202,55.26,75557.28,0.14,0.0,0.0,0.00016]
[1776575742208,55.26,75553.32,0.14,0.0,0.0,0.00016]
[1776575747243,55.26,75549.55,0.14,0.0,0.0,0.00015]
[1776575752277,55.26,75548.48,0.14,0.0,0.0,0.00015]
[1776575757313,55.26,75549.04,0.14,0.0,0.0,0.00015]
[1776575762349,55.26,75550.79,0.14,0.0,0.0,0.00016]
[1776575767383,55.26,75552.2,0.14,0.0,0.0,0.00016]
[1776575768391,55.26,75556.99,0.14,0.0,0.0,0.00016]
[1776575769398,55.26,75563.25,0.14,0.0,0.0,0.00017]
[1776575773447,55.26,75568.31,0.14,0.0,0.0,0.00017]
[1776575774434,55.26,75576.4,0.14,0.0,0.0,0.00018]
[1776575775443,55.26,75582.58,0.14,0.0,0.0,0.00019]
[1776575780476,55.26,75577.77,0.14,0.0,0.0,0.00018]
[1776575785510,55.26,75577.24,0.14,0.0,0.0,0.00018]
[1776575790545,55.26,75577.92,0.14,0.0,0.0,0.00018]
[1776575791553,55.26,75577.76,0.14,0.0,0.0,0.00017]
[1776575796589,55.26,75577.09,0.14,0.0,0.0,0.00017]
[1776575801624,55.26,75576.56,0.14,0.0,0.0,0.00017]
[1776575807669,55.26,75576.43,0.14,0.0,0.0,0.00017]
[1776575812700,55.26,75578.35,0.14,0.0,0.0,0.00017]
[1776575817734,55.26,75578.07,0.14,0.0,0.0,0.00017]
[1776575822770,55.26,75579.51,0.14,0.0,0.0,0.00017]
[1776575827804,55.26,75579.49,0.14,0.0,0.0,0.00017]
[1776575832839,55.26,75578.84,0.14,0.0,0.0,0.00017]
[1776575838881,55.26,75577.57,0.14,0.0,0.0,0.00017]
[1776575843917,55.26,75578.2,0.14,0.0,0.0,0.00017]
[1776575848951,55.26,75579.15,0.14,0.0,0.0,0.00017]
[1776575852982,55.26,75579.55,0.14,0.0,0.0,0.00016]
[1776575860451,55.26,75578.96,0.14,0.0,0.0,0.00016]
[1776575870521,55.26,75579.08,0.14,0.0,0.0,0.00016]
[1776575880591,55.26,75578.75,0.14,0.0,0.0,0.00016]
[1776575883193,55.26,75574.61,0.14,0.0,0.0,0.00016]
[1776575888228,55.26,75573.89,0.14,0.0,0.0,0.00016]
[1776575893262,55.26,75574.28,0.14,0.0,0.0,0.00016]
[1776575898298,55.26,75573.54,0.14,0.0,0.0,0.00016]
[1776575903333,55.26,75573.03,0.14,0.0,0.0,0.00016]
[1776575908368,55.26,75571.95,0.14,0.0,0.0,0.00016]
[1776575912396,55.26,75571.37,0.14,0.0,0.0,0.00014]
[1776575917430,55.26,75574.36,0.14,0.0,0.0,0.00015]
[1776575922466,55.26,75574.48,0.14,0.0,0.0,0.00015]
[1776575927502,55.26,75573.99,0.14,0.0,0.0,0.00015]
[1776575932539,55.26,75572.29,0.14,0.0,0.0,0.00015]
[1776575938580,55.26,75572.09,0.14,0.0,0.0,0.00015]
[1776575945629,55.26,75571.62,0.14,0.0,0.0,0.00015]
[1776575951670,55.26,75571.41,0.14,0.0,0.0,0.00014]
[1776575956706,55.26,75571.1,0.14,0.0,0.0,0.00014]
[1776575961743,55.26,75571.57,0.14,0.0,0.0,0.00015]
[1776575967786,55.26,75571.42,0.14,0.0,0.0,0.00014]
[1776575971244,55.26,75571.54,0.14,0.0,0.0,0.00014]
[1776575976850,55.26,75571.51,0.14,0.0,0.0,0.00014]
[1776575981885,55.26,75573.28,0.14,0.0,0.0,0.00014]
[1776575991384,55.26,75573.29,0.14,0.0,0.0,0.00014]
[1776575996989,55.26,75573.2,0.14,0.0,0.0,0.00014]
[1776576002031,55.26,75573.03,0.14,0.0,0.0,0.00014]
[1776576007065,55.26,75573.01,0.14,0.0,0.0,0.00014]
[1776576013106,55.26,75575.01,0.14,0.0,0.0,0.00014]
[1776576018141,55.26,75574.45,0.14,0.0,0.0,0.00014]
[1776576026200,55.26,75573.1,0.14,0.0,0.0,0.00014]
[1776576031665,55.26,75573.04,0.14,0.0,0.0,0.00013]
[1776576038282,55.26,75573.24,0.14,0.0,0.0,0.00013]
[1776576044323,55.26,75573.23,0.14,0.0,0.0,0.00013]
[1776576049360,55.26,75573.83,0.14,0.0,0.0,0.00013]
[1776576054394,55.26,75573.95,0.14,0.0,0.0,0.00013]
[1776576059429,55.26,75573.94,0.14,0.0,0.0,0.00013]
[1776576065471,55.26,75573.61,0.14,0.0,0.0,0.00013]
[1776576070505,55.26,75571.79,0.14,0.0,0.0,0.00013]
[1776576075540,55.26,75571.52,0.14,0.0,0.0,0.00013]
[1776576080575,55.26,75570.5,0.14,0.0,0.0,0.00013]
[1776576085611,55.26,75570.3,0.14,0.0,0.0,0.00013]
[1776576090646,55.26,75570.36,0.14,0.0,0.0,0.00013]
[1776576091653,55.26,75570.62,0.14,0.0,0.0,0.00012]
[1776576096689,55.26,75570.67,0.14,0.0,0.0,0.00012]
[1776576101722,55.26,75570.98,0.14,0.0,0.0,0.00012]
[1776576106759,55.26,75571.17,0.14,0.0,0.0,0.00012]
[1776576112801,55.26,75572.07,0.14,0.0,0.0,0.00012]
[1776576118843,55.26,75572.02,0.14,0.0,0.0,0.00012]
[1776576123878,55.26,75571.54,0.14,0.0,0.0,0.00012]
[1776576129920,55.26,75572.03,0.14,0.0,0.0,0.00012]
[1776576134957,55.26,75571.86,0.14,0.0,0.0,0.00012]
[1776576139990,55.26,75573.67,0.14,0.0,0.0,0.00012]
[1776576144019,55.26,75577.28,0.14,0.0,0.0,0.00012]
[1776576149052,55.26,75578.13,0.14,0.0,0.0,0.00012]
[1776576152524,55.26,75579.18,0.14,0.0,0.0,0.00012]
[1776576158118,55.26,75580.32,0.14,0.0,0.0,0.00012]
[1776576169189,55.26,75581.42,0.14,0.0,0.0,0.00012]
[1776576174227,55.26,75581.85,0.14,0.0,0.0,0.00012]
[1776576179263,55.26,75582.46,0.14,0.0,0.0,0.00012]
[1776576185304,55.26,75582.85,0.14,0.0,0.0,0.00012]
[1776576190339,55.26,75583.34,0.14,0.0,0.0,0.00012]
[1776576195375,55.26,75583.59,0.14,0.0,0.0,0.00012]
[1776576202877,55.26,75583.06,0.14,0.0,0.0,0.00012]
[1776576212948,55.26,75585.65,0.14,0.0,0.0,0.00011]
[1776576223017,55.26,75585.65,0.14,0.0,0.0,0.00011]
[1776576233087,55.26,75585.02,0.14,0.0,0.0,0.00011]
[1776576238676,55.26,75586.34,0.14,0.0,0.0,0.00011]
[1776576248744,55.26,75586.62,0.14,0.0,0.0,0.00011]
[1776576254788,55.26,75589.65,0.14,0.0,0.0,0.00011]
[1776576259828,55.26,75589.62,0.14,0.0,0.0,0.00011]
[1776576264860,55.26,75591.45,0.14,0.0,0.0,0.00012]
[1776576271908,55.26,75592.34,0.14,0.0,0.0,0.00011]
[1776576277952,55.26,75592.34,0.14,0.0,0.0,0.00011]
[1776576283438,55.26,75592.28,0.14,0.0,0.0,0.00011]
[1776576290035,55.26,75592.34,0.14,0.0,0.0,0.00011]
[1776576296079,55.26,75592.42,0.14,0.0,0.0,0.00011]
[1776576301114,55.26,75593.87,0.14,0.0,0.0,0.00011]
[1776576306150,55.26,75593.36,0.14,0.0,0.0,0.00011]
[1776576311183,55.26,75594.95,0.14,0.0,0.0,0.00011]
[1776576318233,55.26,75594.78,0.14,0.0,0.0,0.00011]
[1776576323718,55.26,75594.45,0.14,0.0,0.0,0.00011]
[1776576329310,55.26,75594.07,0.14,0.0,0.0,0.00011]
[1776576331330,55.26,75593.94,0.14,0.0,0.0,0.0001]
[1776576332333,55.26,75588.87,0.14,0.0,0.0,0.0001]
[1776576333802,55.26,75583.62,0.14,0.0,0.0,0.0001]
[1776576339382,55.26,75583.2,0.14,0.0,0.0,9e-05]
[1776576343698,55.26,75583.93,0.14,0.0,0.0,0.0001]
[1776576343794,55.26,75584.11,0.14,0.0,0.0,0.0001]
[1776576349453,55.26,75584.51,0.14,0.0,0.0,0.0001]
[1776576352213,55.26,75584.51,0.14,0.0,0.0,0.0001]
[1776576352473,55.26,75584.91,0.14,0.0,0.0,0.0001]
[1776576357509,55.26,75585.13,0.14,0.0,0.0,0.0001]
[1776576362543,55.26,75586.9,0.14,0.0,0.0,0.0001]
[1776576367578,55.26,75586.33,0.14,0.0,0.0,0.0001]
[1776576372613,55.26,75586.84,0.14,0.0,0.0,0.0001]
[1776576373378,55.26,75586.84,0.14,0.0,0.0,0.0001]
[1776576374081,55.26,75587.66,0.14,0.0,0.0,0.0001]
[1776576374626,55.26,75587.66,0.14,0.0,0.0,0.0001]
[1776576374711,55.26,75587.95,0.14,0.0,0.0,0.0001]
[1776576380670,55.26,75588.42,0.14,0.0,0.0,0.0001]
[1776576385706,55.26,75589.51,0.14,0.0,0.0,0.0001]
[1776576390741,55.26,75590.54,0.14,0.0,0.0,0.0001]
[1776576391747,55.26,75590.41,0.14,0.0,0.0,9e-05]
[1776576396786,55.26,75590.96,0.14,0.0,0.0,9e-05]
[1776576401817,55.26,75593.45,0.14,0.0,0.0,9e-05]
[1776576406853,55.26,75595.33,0.14,0.0,0.0,0.0001]
[1776576411888,55.26,75595.07,0.14,0.0,0.0,0.0001]
[1776576413902,55.26,75590.72,0.14,0.0,0.0,9e-05]
[1776576418938,55.26,75589.47,0.14,0.0,0.0,9e-05]
[1776576423971,55.26,75592.8,0.14,0.0,0.0,9e-05]
[1776576431021,55.26,75593.1,0.14,0.0,0.0,9e-05]
[1776576436056,55.26,75592.16,0.14,0.0,0.0,9e-05]
[1776576441092,55.26,75591.89,0.14,0.0,0.0,9e-05]
[1776576446126,55.26,75591.53,0.14,0.0,0.0,9e-05]
[1776576452168,55.26,75591.43,0.14,0.0,0.0,9e-05]
[1776576465260,55.26,75590.88,0.14,0.0,0.0,9e-05]
[1776576471303,55.26,75590.97,0.14,0.0,0.0,9e-05]
[1776576477345,55.26,75590.6,0.14,0.0,0.0,9e-05]
[1776576484865,55.26,75590.65,0.14,0.0,0.0,9e-05]
[1776576493458,55.26,75590.45,0.14,0.0,0.0,9e-05]
[1776576498492,55.26,75590.74,0.14,0.0,0.0,9e-05]
[1776576505008,55.26,75591.35,0.14,0.0,0.0,9e-05]
[1776576515075,55.26,75591.51,0.14,0.0,0.0,8e-05]
[1776576521653,55.26,75592.0,0.14,0.0,0.0,8e-05]
[1776576527695,55.26,75592.25,0.14,0.0,0.0,8e-05]
[1776576533749,55.26,75592.84,0.14,0.0,0.0,8e-05]
[1776576539791,55.26,75592.68,0.14,0.0,0.0,8e-05]
[1776576545285,55.26,75592.64,0.14,0.0,0.0,8e-05]
[1776576552879,55.26,75592.64,0.14,0.0,0.0,8e-05]
[1776576557917,55.26,75592.54,0.14,0.0,0.0,8e-05]
[1776576565432,55.26,75592.53,0.14,0.0,0.0,8e-05]
[1776576575501,55.26,75592.28,0.14,0.0,0.0,7e-05]
[1776576585571,55.26,75591.98,0.14,0.0,0.0,7e-05]
[1776576593209,55.26,75590.97,0.14,0.0,0.0,7e-05]
[1776576599251,55.26,75590.81,0.14,0.0,0.0,7e-05]
[1776576605292,55.26,75591.38,0.14,0.0,0.0,7e-05]
[1776576611334,55.26,75592.19,0.14,0.0,0.0,7e-05]
[1776576616370,55.26,75593.32,0.14,0.0,0.0,7e-05]
[1776576620398,55.26,75603.9,0.14,0.0,0.0,8e-05]
[1776576621406,55.26,75609.4,0.14,0.0,0.0,8e-05]
[1776576626443,55.26,75617.02,0.14,0.0,0.0,9e-05]
[1776576628463,55.26,75623.67,0.14,0.0,0.0,9e-05]
[1776576630474,55.26,75628.9,0.14,0.0,0.0,9e-05]
[1776576631479,55.26,75628.69,0.14,0.0,0.0,9e-05]
[1776576634500,55.26,75634.64,0.14,0.0,0.0,9e-05]
[1776576635507,55.26,75638.14,0.14,0.0,0.0,9e-05]
[1776576639537,55.26,75650.02,0.14,0.0,0.0,0.0001]
[1776576640542,55.26,75654.45,0.14,0.0,0.0,0.0001]
[1776576644570,55.26,75649.96,0.14,0.0,0.0,0.0001]
[1776576649607,55.26,75650.05,0.14,0.0,0.0,0.0001]
[1776576653633,55.26,75653.44,0.14,0.0,0.0,0.0001]
[1776576656065,55.26,75659.92,0.14,0.0,0.0,0.00011]
[1776576657661,55.26,75671.92,0.14,0.0,0.0,0.00012]
[1776576659675,55.26,75676.02,0.14,0.0,0.0,0.00012]
[1776576661689,55.26,75683.65,0.14,0.0,0.0,0.00013]
[1776576662696,55.26,75692.17,0.14,0.0,0.0,0.00013]
[1776576667731,55.26,75689.21,0.14,0.0,0.0,0.00013]
[1776576669745,55.26,75685.14,0.14,0.0,0.0,0.00013]
[1776576672772,55.26,75680.76,0.14,0.0,0.0,0.00012]
[1776576676805,55.26,75684.56,0.14,0.0,0.0,0.00013]
[1776576681837,55.26,75684.77,0.14,0.0,0.0,0.00013]
[1776576686873,55.26,75686.47,0.14,0.0,0.0,0.00013]
[1776576688887,55.26,75692.4,0.14,0.0,0.0,0.00013]
[1776576691909,55.26,75693.22,0.14,0.0,0.0,0.00012]
[1776576696942,55.26,75694.76,0.14,0.0,0.0,0.00013]
[1776576701978,55.26,75695.82,0.14,0.0,0.0,0.00013]
[1776576703993,55.26,75692.42,0.14,0.0,0.0,0.00012]
[1776576709027,55.26,75691.27,0.14,0.0,0.0,0.00012]
[1776576712048,55.26,75687.59,0.14,0.0,0.0,0.00012]
[1776576716494,55.26,75681.72,0.14,0.0,0.0,0.00012]
[1776576722121,55.26,75678.51,0.14,0.0,0.0,0.00011]
[1776576724133,55.26,75671.27,0.14,0.0,0.0,0.00011]
[1776576729167,55.26,75667.4,0.14,0.0,0.0,0.00011]
[1776576730178,55.26,75659.08,0.14,0.0,0.0,0.0001]
[1776576737224,55.26,75659.28,0.14,0.0,0.0,0.0001]
[1776576743265,55.26,75659.41,0.14,0.0,0.0,0.0001]
[1776576745281,55.26,75662.9,0.14,0.0,0.0,0.0001]
[1776576750315,55.26,75666.42,0.14,0.0,0.0,0.0001]
[1776576751322,55.26,75669.57,0.14,0.0,0.0,0.0001]
[1776576753336,55.26,75673.78,0.14,0.0,0.0,0.0001]
[1776576758372,55.26,75674.98,0.14,0.0,0.0,0.0001]
[1776576762399,55.26,75679.5,0.14,0.0,0.0,0.00011]
[1776576767434,55.26,75678.98,0.14,0.0,0.0,0.00011]
[1776576772470,55.26,75678.15,0.14,0.0,0.0,0.0001]
[1776576773478,55.26,75672.18,0.14,0.0,0.0,0.0001]
[1776576775491,55.26,75668.41,0.14,0.0,0.0,0.0001]
[1776576780527,55.26,75669.04,0.14,0.0,0.0,0.0001]
[1776576786571,55.26,75667.75,0.14,0.0,0.0,0.0001]
[1776576791606,55.26,75678.13,0.14,0.0,0.0,0.0001]
[1776576792615,55.26,75682.8,0.14,0.0,0.0,0.00011]
[1776576797648,55.26,75682.25,0.14,0.0,0.0,0.00011]
[1776576802685,55.26,75681.03,0.14,0.0,0.0,0.00011]
[1776576808725,55.26,75678.91,0.14,0.0,0.0,0.00011]
[1776576811745,55.26,75679.84,0.14,0.0,0.0,0.0001]
[1776576812754,55.26,75683.53,0.14,0.0,0.0,0.0001]
[1776576817787,55.26,75682.07,0.14,0.0,0.0,0.0001]
[1776576823830,55.26,75681.67,0.14,0.0,0.0,0.0001]
[1776576828866,55.26,75682.92,0.14,0.0,0.0,0.0001]
[1776576834907,55.26,75683.29,0.14,0.0,0.0,0.0001]
[1776576839942,55.26,75685.37,0.14,0.0,0.0,0.0001]
[1776576841956,55.26,75680.64,0.14,0.0,0.0,0.0001]
[1776576842963,55.26,75675.88,0.14,0.0,0.0,0.0001]
[1776576843971,55.26,75671.17,0.14,0.0,0.0,9e-05]
[1776576849006,55.26,75669.22,0.14,0.0,0.0,9e-05]
[1776576854041,55.26,75674.84,0.14,0.0,0.0,9e-05]
[1776576856063,55.26,75678.32,0.14,0.0,0.0,0.0001]
[1776576861090,55.26,75679.43,0.14,0.0,0.0,0.0001]
[1776576866125,55.26,75677.09,0.14,0.0,0.0,0.0001]
[1776576872169,55.26,75676.29,0.14,0.0,0.0,9e-05]
[1776576877635,55.26,75675.57,0.14,0.0,0.0,9e-05]
[1776576886265,55.26,75675.08,0.14,0.0,0.0,9e-05]
[1776576893313,55.26,75674.89,0.14,0.0,0.0,9e-05]
[1776576898350,55.26,75676.54,0.14,0.0,0.0,9e-05]
[1776576903384,55.26,75678.0,0.14,0.0,0.0,9e-05]
[1776576909425,55.26,75678.22,0.14,0.0,0.0,9e-05]
[1776576916474,55.26,75678.49,0.14,0.0,0.0,9e-05]
[1776576926546,55.26,75678.94,0.14,0.0,0.0,9e-05]
[1776576932587,55.26,75681.34,0.14,0.0,0.0,8e-05]
[1776576937622,55.26,75682.95,0.14,0.0,0.0,9e-05]
[1776576942658,55.26,75683.42,0.14,0.0,0.0,9e-05]
[1776576947692,55.26,75685.03,0.14,0.0,0.0,9e-05]
[1776576953734,55.26,75684.89,0.14,0.0,0.0,9e-05]
[1776576958772,55.26,75685.11,0.14,0.0,0.0,9e-05]
[1776576963809,55.26,75684.6,0.14,0.0,0.0,9e-05]
[1776576968845,55.26,75682.67,0.14,0.0,0.0,9e-05]
[1776576973879,55.26,75682.35,0.14,0.0,0.0,9e-05]
[1776576978915,55.26,75681.4,0.14,0.0,0.0,8e-05]
[1776576984956,55.26,75680.12,0.14,0.0,0.0,8e-05]
[1776576986970,55.26,75685.65,0.14,0.0,0.0,9e-05]
[1776576988411,55.26,75689.54,0.14,0.0,0.0,9e-05]
[1776576990997,55.26,75689.18,0.14,0.0,0.0,8e-05]
[1776576998481,55.26,75692.15,0.14,0.0,0.0,8e-05]
[1776577007111,55.26,75692.61,0.14,0.0,0.0,8e-05]
[1776577012146,55.26,75692.03,0.14,0.0,0.0,8e-05]
[1776577017181,55.26,75693.51,0.14,0.0,0.0,8e-05]
[1776577020202,55.26,75689.81,0.14,0.0,0.0,8e-05]
[1776577025236,55.26,75688.55,0.14,0.0,0.0,8e-05]
[1776577030275,55.26,75685.11,0.14,0.0,0.0,8e-05]
[1776577036315,55.26,75683.22,0.14,0.0,0.0,8e-05]
[1776577041349,55.26,75682.46,0.14,0.0,0.0,8e-05]
[1776577047391,55.26,75680.92,0.14,0.0,0.0,8e-05]
[1776577056456,55.26,75681.37,0.14,0.0,0.0,7e-05]
[1776577057461,55.26,75672.44,0.14,0.0,0.0,7e-05]
[1776577058902,55.26,75665.27,0.14,0.0,0.0,6e-05]
[1776577065517,55.26,75663.57,0.14,0.0,0.0,6e-05]
[1776577068975,55.26,75659.04,0.14,0.0,0.0,6e-05]
[1776577074579,55.26,75657.3,0.14,0.0,0.0,6e-05]
[1776577079614,55.26,75656.54,0.14,0.0,0.0,6e-05]
[1776577081629,55.26,75660.93,0.14,0.0,0.0,6e-05]
[1776577082636,55.26,75665.68,0.14,0.0,0.0,6e-05]
[1776577089687,55.26,75664.53,0.14,0.0,0.0,6e-05]
[1776577094720,55.26,75663.5,0.14,0.0,0.0,6e-05]
[1776577095728,55.26,75659.88,0.14,0.0,0.0,6e-05]
[1776577097740,55.26,75655.88,0.14,0.0,0.0,6e-05]
[1776577103783,55.26,75655.22,0.14,0.0,0.0,6e-05]
[1776577108818,55.26,75655.1,0.14,0.0,0.0,6e-05]
[1776577113852,55.26,75655.57,0.14,0.0,0.0,6e-05]
[1776577118889,55.26,75654.16,0.14,0.0,0.0,5e-05]
[1776577123924,55.26,75655.12,0.14,0.0,0.0,6e-05]
[1776577129411,55.26,75655.36,0.14,0.0,0.0,6e-05]
[1776577136007,55.26,75656.13,0.14,0.0,0.0,6e-05]
[1776577141043,55.26,75656.46,0.14,0.0,0.0,6e-05]
[1776577143058,55.26,75661.67,0.14,0.0,0.0,6e-05]
[1776577148094,55.26,75663.71,0.14,0.0,0.0,6e-05]
[1776577153127,55.26,75664.68,0.14,0.0,0.0,6e-05]
[1776577158163,55.26,75664.05,0.14,0.0,0.0,6e-05]
[1776577163196,55.26,75663.07,0.14,0.0,0.0,6e-05]
[1776577169694,55.26,75663.03,0.14,0.0,0.0,6e-05]
[1776577171254,55.26,75662.76,0.14,0.0,0.0,5e-05]
[1776577179764,55.26,75663.15,0.14,0.0,0.0,5e-05]
[1776577187364,55.26,75663.26,0.14,0.0,0.0,5e-05]
[1776577192401,55.26,75662.37,0.14,0.0,0.0,5e-05]
[1776577198442,55.26,75662.91,0.14,0.0,0.0,5e-05]
[1776577204484,55.26,75662.81,0.14,0.0,0.0,5e-05]
[1776577209975,55.26,75662.94,0.14,0.0,0.0,5e-05]
[1776577217572,55.26,75662.94,0.14,0.0,0.0,5e-05]
[1776577220046,55.26,75659.37,0.14,0.0,0.0,5e-05]
[1776577225631,55.26,75656.93,0.14,0.0,0.0,5e-05]
[1776577230665,55.26,75655.56,0.14,0.0,0.0,5e-05]
[1776577231672,55.26,75655.41,0.14,0.0,0.0,5e-05]
[1776577236708,55.26,75653.08,0.14,0.0,0.0,5e-05]
[1776577242749,55.26,75652.3,0.14,0.0,0.0,5e-05]
[1776577247786,55.26,75651.96,0.14,0.0,0.0,5e-05]
[1776577253827,55.26,75651.47,0.14,0.0,0.0,5e-05]
[1776577260328,55.26,75651.3,0.14,0.0,0.0,5e-05]
[1776577265918,55.26,75651.2,0.14,0.0,0.0,5e-05]
[1776577276986,55.26,75651.22,0.14,0.0,0.0,5e-05]
[1776577284042,55.26,75650.18,0.14,0.0,0.0,4e-05]
[1776577289077,55.26,75649.39,0.14,0.0,0.0,4e-05]
[1776577290085,55.26,75639.03,0.14,0.0,0.0,4e-05]
[1776577291092,55.26,75637.52,0.14,0.0,0.0,4e-05]
[1776577296126,55.26,75636.74,0.14,0.0,0.0,4e-05]
[1776577301166,55.26,75635.85,0.14,0.0,0.0,4e-05]
[1776577303181,55.26,75632.59,0.14,0.0,0.0,4e-05]
[1776577307211,55.26,75627.92,0.14,0.0,0.0,3e-05]
[1776577312245,55.26,75628.12,0.14,0.0,0.0,4e-05]
[1776577318289,55.26,75628.04,0.14,0.0,0.0,4e-05]
[1776577323323,55.26,75626.13,0.14,0.0,0.0,3e-05]
[1776577326345,55.26,75632.47,0.14,0.0,0.0,4e-05]
[1776577327351,55.26,75638.97,0.14,0.0,0.0,4e-05]
[1776577332433,55.26,75640.99,0.14,0.0,0.0,4e-05]
[1776577339482,55.26,75642.66,0.14,0.0,0.0,4e-05]
[1776577344517,55.26,75642.17,0.14,0.0,0.0,4e-05]
[1776577349552,55.26,75641.61,0.14,0.0,0.0,4e-05]
[1776577351566,55.26,75642.0,0.14,0.0,0.0,4e-05]
[1776577357608,55.26,75642.93,0.14,0.0,0.0,4e-05]
[1776577367679,55.26,75641.54,0.14,0.0,0.0,4e-05]
[1776577369692,55.26,75634.36,0.14,0.0,0.0,3e-05]
[1776577374728,55.26,75633.64,0.14,0.0,0.0,3e-05]
[1776577379763,55.26,75628.39,0.14,0.0,0.0,3e-05]
[1776577388825,55.26,75627.22,0.14,0.0,0.0,3e-05]
[1776577393861,55.26,75627.37,0.14,0.0,0.0,3e-05]
[1776577401313,55.26,75628.48,0.14,0.0,0.0,3e-05]
[1776577407961,55.26,75628.53,0.14,0.0,0.0,3e-05]
[1776577411987,55.26,75628.59,0.14,0.0,0.0,3e-05]
[1776577419037,55.26,75628.22,0.14,0.0,0.0,3e-05]
[1776577426087,55.26,75627.76,0.14,0.0,0.0,3e-05]
[1776577432129,55.26,75627.56,0.14,0.0,0.0,3e-05]
[1776577440185,55.26,75627.6,0.14,0.0,0.0,3e-05]
[1776577445220,55.26,75628.47,0.14,0.0,0.0,3e-05]
[1776577451262,55.26,75628.0,0.14,0.0,0.0,3e-05]
[1776577457304,55.26,75628.07,0.14,0.0,0.0,3e-05]
[1776577464353,55.26,75628.3,0.14,0.0,0.0,3e-05]
[1776577469388,55.26,75631.03,0.14,0.0,0.0,3e-05]
[1776577471803,55.26,75631.19,0.14,0.0,0.0,3e-05]
[1776577480465,55.26,75631.68,0.14,0.0,0.0,3e-05]
[1776577483487,55.26,75628.05,0.14,0.0,0.0,3e-05]
[1776577488522,55.26,75626.95,0.14,0.0,0.0,3e-05]
[1776577493557,55.26,75626.84,0.14,0.0,0.0,3e-05]
[1776577499599,55.26,75626.97,0.14,0.0,0.0,3e-05]
[1776577505641,55.26,75627.05,0.14,0.0,0.0,3e-05]
[1776577510676,55.26,75627.29,0.14,0.0,0.0,3e-05]
[1776577515712,55.26,75626.2,0.14,0.0,0.0,3e-05]
[1776577520757,55.26,75625.6,0.14,0.0,0.0,3e-05]
[1776577525793,55.26,75623.39,0.14,0.0,0.0,3e-05]
[1776577532224,55.26,75623.62,0.14,0.0,0.0,2e-05]
[1776577540894,55.26,75623.72,0.14,0.0,0.0,2e-05]
[1776577545928,55.26,75623.65,0.14,0.0,0.0,2e-05]
[1776577552363,55.26,75623.8,0.14,0.0,0.0,2e-05]
[1776577559019,55.26,75624.13,0.14,0.0,0.0,2e-05]
[1776577564055,55.26,75625.81,0.14,0.0,0.0,2e-05]
[1776577570097,55.26,75625.64,0.14,0.0,0.0,2e-05]
[1776577577145,55.26,75624.75,0.14,0.0,0.0,2e-05]
[1776577582573,55.26,75624.79,0.14,0.0,0.0,2e-05]
[1776577588224,55.26,75625.15,0.14,0.0,0.0,2e-05]
[1776577591244,55.26,75624.53,0.14,0.0,0.0,2e-05]
[1776577597287,55.26,75625.35,0.14,0.0,0.0,2e-05]
[1776577602323,55.26,75626.18,0.14,0.0,0.0,2e-05]
[1776577607363,55.26,75626.61,0.14,0.0,0.0,2e-05]
[1776577612783,55.26,75626.44,0.14,0.0,0.0,2e-05]
[1776577616419,55.26,75622.74,0.14,0.0,0.0,2e-05]
[1776577617426,55.26,75618.59,0.14,0.0,0.0,2e-05]
[1776577622854,55.26,75615.64,0.14,0.0,0.0,2e-05]
[1776577627506,55.26,75611.66,0.14,0.0,0.0,2e-05]
[1776577632924,55.26,75610.41,0.14,0.0,0.0,2e-05]
[1776577638583,55.26,75610.41,0.14,0.0,0.0,2e-05]
[1776577648650,55.26,75612.36,0.14,0.0,0.0,2e-05]
[1776577653065,55.26,75612.53,0.14,0.0,0.0,2e-05]
[1776577658723,55.26,75616.08,0.14,0.0,0.0,2e-05]
[1776577663758,55.26,75618.75,0.14,0.0,0.0,2e-05]
[1776577668792,55.26,75618.46,0.14,0.0,0.0,2e-05]
[1776577669802,55.26,75621.85,0.14,0.0,0.0,2e-05]
[1776577670807,55.26,75628.23,0.14,0.0,0.0,2e-05]
[1776577675842,55.26,75625.59,0.14,0.0,0.0,2e-05]
[1776577680876,55.26,75625.51,0.14,0.0,0.0,2e-05]
[1776577690944,55.26,75625.44,0.14,0.0,0.0,2e-05]
[1776577696988,55.26,75625.44,0.14,0.0,0.0,2e-05]
[1776577697996,55.26,75625.41,0.14,0.0,0.0,2e-05]
[1776577703033,55.26,75625.37,0.14,0.0,0.0,2e-05]
[1776577709074,55.26,75625.47,0.14,0.0,0.0,2e-05]
[1776577711087,55.26,75626.22,0.14,0.0,0.0,2e-05]
[1776577716122,55.26,75628.99,0.14,0.0,0.0,2e-05]
[1776577722164,55.26,75628.83,0.14,0.0,0.0,2e-05]
[1776577727198,55.26,75628.65,0.14,0.0,0.0,2e-05]
[1776577732235,55.26,75627.98,0.14,0.0,0.0,2e-05]
[1776577737271,55.26,75627.68,0.14,0.0,0.0,2e-05]
[1776577742306,55.26,75627.72,0.14,0.0,0.0,2e-05]
[1776577752373,55.26,75626.9,0.14,0.0,0.0,2e-05]
[1776577762443,55.26,75626.69,0.14,0.0,0.0,2e-05]
[1776577772515,55.26,75627.49,0.14,0.0,0.0,2e-05]
[1776577779565,55.26,75626.92,0.14,0.0,0.0,2e-05]
[1776577784603,55.26,75626.57,0.14,0.0,0.0,2e-05]
[1776577790642,55.26,75626.46,0.14,0.0,0.0,2e-05]
[1776577795686,55.26,75626.85,0.14,0.0,0.0,2e-05]
[1776577800713,55.26,75627.6,0.14,0.0,0.0,2e-05]
[1776577805748,55.26,75627.92,0.14,0.0,0.0,2e-05]
[1776577814203,55.26,75628.03,0.14,0.0,0.0,2e-05]
[1776577820857,55.26,75627.96,0.14,0.0,0.0,2e-05]
[1776577826895,55.26,75627.84,0.14,0.0,0.0,2e-05]
[1776577834343,55.26,75627.71,0.14,0.0,0.0,1e-05]
[1776577839988,55.26,75627.14,0.14,0.0,0.0,1e-05]
[1776577852069,55.26,75627.0,0.14,0.0,0.0,1e-05]
[1776577862137,55.26,75626.42,0.14,0.0,0.0,1e-05]
[1776577867174,55.26,75625.79,0.14,0.0,0.0,1e-05]
[1776577873217,55.26,75625.54,0.14,0.0,0.0,1e-05]
[1776577879259,55.26,75626.06,0.14,0.0,0.0,1e-05]
[1776577884697,55.26,75626.42,0.14,0.0,0.0,1e-05]
[1776577892350,55.26,75626.47,0.14,0.0,0.0,1e-05]
[1776577898392,55.26,75626.52,0.14,0.0,0.0,1e-05]
[1776577903427,55.26,75626.63,0.14,0.0,0.0,1e-05]
[1776577908464,55.26,75615.24,0.14,0.0,0.0,1e-05]
[1776577913498,55.26,75613.53,0.14,0.0,0.0,1e-05]
[1776577917526,55.26,75608.6,0.14,0.0,0.0,1e-05]
[1776577922561,55.26,75596.27,0.14,0.0,0.0,1e-05]
[1776577927595,55.26,75596.59,0.14,0.0,0.0,1e-05]
[1776577930618,55.26,75603.19,0.14,0.0,0.0,1e-05]
[1776577938674,55.26,75603.57,0.14,0.0,0.0,1e-05]
[1776577945724,55.26,75603.34,0.14,0.0,0.0,1e-05]
[1776577950759,55.26,75601.94,0.14,0.0,0.0,1e-05]
[1776577951765,55.26,75601.97,0.14,0.0,0.0,1e-05]
[1776577956800,55.26,75601.07,0.14,0.0,0.0,1e-05]
[1776577960829,55.26,75597.69,0.14,0.0,0.0,1e-05]
[1776577965864,55.26,75593.74,0.14,0.0,0.0,1e-05]
[1776577966871,55.26,75589.98,0.14,0.0,0.0,1e-05]
[1776577969898,55.26,75585.45,0.14,0.0,0.0,1e-05]
[1776577974928,55.26,75585.39,0.14,0.0,0.0,1e-05]
[1776577981976,55.26,75585.85,0.14,0.0,0.0,1e-05]
[1776577988017,55.26,75586.83,0.14,0.0,0.0,1e-05]
[1776577993053,55.26,75588.0,0.14,0.0,0.0,1e-05]
[1776578002120,55.26,75588.27,0.14,0.0,0.0,1e-05]
[1776578011178,55.26,75588.5,0.14,0.0,0.0,1e-05]
[1776578021246,55.26,75588.34,0.14,0.0,0.0,1e-05]
[1776578029305,55.26,75588.32,0.14,0.0,0.0,1e-05]
[1776578035748,55.26,75588.23,0.14,0.0,0.0,1e-05]
[1776578041387,55.26,75588.23,0.14,0.0,0.0,1e-05]
[1776578046425,55.26,75587.86,0.14,0.0,0.0,1e-05]
[1776578053474,55.26,75587.63,0.14,0.0,0.0,1e-05]
[1776578060523,55.26,75587.08,0.14,0.0,0.0,1e-05]
[1776578065962,55.26,75586.58,0.14,0.0,0.0,1e-05]
[1776578071599,55.26,75585.58,0.14,0.0,0.0,1e-05]
[1776578077643,55.26,75584.94,0.14,0.0,0.0,1e-05]
[1776578085699,55.26,75585.24,0.14,0.0,0.0,1e-05]
[1776578090734,55.26,75584.95,0.14,0.0,0.0,1e-05]
[1776578095770,55.26,75585.16,0.14,0.0,0.0,1e-05]
[1776578100805,55.26,75585.11,0.14,0.0,0.0,1e-05]
[1776578106244,55.26,75584.56,0.14,0.0,0.0,1e-05]
[1776578114900,55.26,75584.56,0.14,0.0,0.0,1e-05]
[1776578123966,55.26,75584.32,0.14,0.0,0.0,1e-05]
[1776578129001,55.26,75581.48,0.14,0.0,0.0,1e-05]
[1776578131015,55.26,75581.67,0.14,0.0,0.0,1e-05]
[1776578136054,55.26,75581.2,0.14,0.0,0.0,1e-05]
[1776578141087,55.26,75581.35,0.14,0.0,0.0,1e-05]
[1776578146524,55.26,75580.76,0.14,0.0,0.0,1e-05]
[1776578156594,55.26,75581.59,0.14,0.0,0.0,1e-05]
[1776578164248,55.26,75582.03,0.14,0.0,0.0,1e-05]
[1776578165257,55.26,75572.35,0.14,0.0,0.0,1e-05]
[1776578171298,55.26,75570.82,0.14,0.0,0.0,1e-05]
[1776578176740,55.26,75569.64,0.14,0.0,0.0,1e-05]
[1776578182375,55.26,75568.82,0.14,0.0,0.0,1e-05]
[1776578187409,55.26,75566.14,0.14,0.0,0.0,1e-05]
[1776578191438,55.26,75565.41,0.14,0.0,0.0,0.0]
[1776578196473,55.26,75564.37,0.14,0.0,0.0,0.0]
[1776578201507,55.26,75564.03,0.14,0.0,0.0,0.0]
[1776578206951,55.26,75569.24,0.14,0.0,0.0,0.0]
[1776578212586,55.26,75569.66,0.14,0.0,0.0,0.0]
[1776578214599,55.26,75572.82,0.14,0.0,0.0,0.0]
[1776578219634,55.26,75575.56,0.14,0.0,0.0,1e-05]
[1776578223662,55.26,75578.74,0.14,0.0,0.0,1e-05]
[1776578225676,55.26,75582.53,0.14,0.0,0.0,1e-05]
[1776578230711,55.26,75584.27,0.14,0.0,0.0,1e-05]
[1776578235746,55.26,75583.71,0.14,0.0,0.0,1e-05]
[1776578241790,55.26,75583.16,0.14,0.0,0.0,1e-05]
[1776578242795,55.26,75579.89,0.14,0.0,0.0,1e-05]
[1776578244809,55.26,75576.8,0.14,0.0,0.0,1e-05]
[1776578249844,55.26,75579.7,0.14,0.0,0.0,1e-05]
[1776578251858,55.26,75580.51,0.14,0.0,0.0,0.0]
[1776578257302,55.26,75582.38,0.14,0.0,0.0,0.0]
[1776578263945,55.26,75582.22,0.14,0.0,0.0,0.0]
[1776578265959,55.26,75585.69,0.14,0.0,0.0,0.0]
[1776578269328,55.26,75587.23,0.14,0.0,0.0,0.0]
[1776578269987,55.26,75587.33,0.14,0.0,0.0,0.0]
[1776578275023,55.26,75587.41,0.14,0.0,0.0,0.0]
[1776578277078,55.26,75587.42,0.14,0.0,0.0,0.0]
[1776578277156,55.26,75587.02,0.14,0.0,0.0,0.0]
[1776578284085,55.26,75580.37,0.14,0.0,0.0,0.0]
[1776578289119,55.26,75583.25,0.14,0.0,0.0,0.0]
[1776578294155,55.26,75584.35,0.14,0.0,0.0,0.0]
[1776578299190,55.26,75581.24,0.14,0.0,0.0,0.0]
[1776578304228,55.26,75581.34,0.14,0.0,0.0,0.0]
[1776578309261,55.26,75581.75,0.14,0.0,0.0,0.0]
[1776578311275,55.26,75581.78,0.14,0.0,0.0,0.0]
[1776578316312,55.26,75582.03,0.14,0.0,0.0,0.0]
[1776578321349,55.26,75582.08,0.14,0.0,0.0,0.0]
[1776578323359,55.26,75586.9,0.14,0.0,0.0,0.0]
[1776578329402,55.26,75587.85,0.14,0.0,0.0,0.0]
[1776578334436,55.26,75585.61,0.14,0.0,0.0,0.0]
[1776578339470,55.26,75584.47,0.14,0.0,0.0,0.0]
[1776578344511,55.26,75581.97,0.14,0.0,0.0,0.0]
[1776578350552,55.26,75582.6,0.14,0.0,0.0,0.0]
[1776578358003,55.26,75583.18,0.14,0.0,0.0,0.0]
[1776578363643,55.26,75582.01,0.14,0.0,0.0,0.0]
[1776578369685,55.26,75581.45,0.14,0.0,0.0,0.0]
[1776578378144,55.26,75581.79,0.14,0.0,0.0,0.0]
[1776578383784,55.26,75581.93,0.14,0.0,0.0,0.0]
[1776578398288,55.26,75582.19,0.14,0.0,0.0,0.0]
[1776578403925,55.26,75581.54,0.14,0.0,0.0,0.0]
[1776578404932,55.26,75577.54,0.14,0.0,0.0,0.0]
[1776578408366,55.26,75572.67,0.14,0.0,0.0,0.0]
[1776578418024,55.26,75568.96,0.14,0.0,0.0,0.0]
[1776578419030,55.26,75564.69,0.14,0.0,0.0,0.0]
[1776578426080,55.26,75562.99,0.14,0.0,0.0,0.0]
[1776578435143,55.26,75562.73,0.14,0.0,0.0,0.0]
[1776578440178,55.26,75560.84,0.14,0.0,0.0,0.0]
[1776578448647,55.26,75557.67,0.14,0.0,0.0,0.0]
[1776578454277,55.26,75557.72,0.14,0.0,0.0,0.0]
[1776578460319,55.26,75558.5,0.14,0.0,0.0,0.0]
[1776578463349,55.26,75552.03,0.14,0.0,0.0,0.0]
[1776578468376,55.26,75550.06,0.14,0.0,0.0,0.0]
[1776578472406,55.26,75542.82,0.14,0.0,0.0,0.0]
[1776578473412,55.26,75536.8,0.14,0.0,0.0,0.0]
[1776578478859,55.26,75538.37,0.14,0.0,0.0,0.0]
[1776578483482,55.26,75533.35,0.14,0.0,0.0,0.0]
[1776578484489,55.26,75530.14,0.14,0.0,0.0,0.0]
[1776578491538,55.26,75528.09,0.14,0.0,0.0,0.0]
[1776578496574,55.26,75528.76,0.14,0.0,0.0,0.0]
[1776578502615,55.26,75531.15,0.14,0.0,0.0,0.0]
[1776578504629,55.26,75540.67,0.14,0.0,0.0,0.0]
[1776578505636,55.26,75545.27,0.14,0.0,0.0,0.0]
[1776578506644,55.26,75549.08,0.14,0.0,0.0,0.0]
[1776578509072,55.26,75552.27,0.14,0.0,0.0,0.0]
[1776578511678,55.26,75555.29,0.14,0.0,0.0,0.0]
[1776578516714,55.26,75552.82,0.14,0.0,0.0,0.0]
[1776578521749,55.26,75553.07,0.14,0.0,0.0,0.0]
[1776578526783,55.26,75555.73,0.14,0.0,0.0,0.0]
[1776578533833,55.26,75557.34,0.14,0.0,0.0,0.0]
[1776578539282,55.26,75566.01,0.14,0.0,0.0,0.0]
[1776578542897,55.26,75571.2,0.14,0.0,0.0,0.0]
[1776578547932,55.26,75571.06,0.14,0.0,0.0,0.0]
[1776578551961,55.26,75573.07,0.14,0.0,0.0,0.0]
[1776578554981,55.26,75576.71,0.14,0.0,0.0,0.0]
[1776578558004,55.26,75580.11,0.14,0.0,0.0,0.0]
[1776578563037,55.26,75580.86,0.14,0.0,0.0,0.0]
[1776578568072,55.26,75581.72,0.14,0.0,0.0,0.0]
[1776578573108,55.26,75576.25,0.14,0.0,0.0,0.0]
[1776578579163,55.26,75575.97,0.14,0.0,0.0,0.0]
[1776578584185,55.26,75577.08,0.14,0.0,0.0,0.0]
[1776578587205,55.26,75566.2,0.14,0.0,0.0,0.0]
[1776578588212,55.26,75557.73,0.14,0.0,0.0,0.0]
[1776578593247,55.26,75555.95,0.14,0.0,0.0,0.0]
[1776578594253,55.26,75551.53,0.14,0.0,0.0,0.0]
[1776578597275,55.26,75546.72,0.14,0.0,0.0,0.0]
[1776578602312,55.26,75545.1,0.14,0.0,0.0,0.0]
[1776578603317,55.26,75536.26,0.14,0.0,0.0,0.0]
[1776578604324,55.26,75521.94,0.14,0.0,0.0,0.0]
[1776578609359,55.26,75520.33,0.14,0.0,0.0,0.0]
[1776578612381,55.26,75520.41,0.14,0.0,0.0,0.0]
[1776578617416,55.26,75522.79,0.14,0.0,0.0,0.0]
[1776578618422,55.26,75527.27,0.14,0.0,0.0,0.0]
[1776578619429,55.26,75532.17,0.14,0.0,0.0,0.0]
[1776578623457,55.26,75527.05,0.14,0.0,0.0,0.0]
[1776578628493,55.26,75528.87,0.14,0.0,0.0,0.0]
[1776578633531,55.26,75534.01,0.14,0.0,0.0,0.0]
[1776578636548,55.26,75537.92,0.14,0.0,0.0,0.0]
[1776578638574,55.26,75534.73,0.14,0.0,0.0,0.0]
[1776578642590,55.26,75538.49,0.14,0.0,0.0,0.0]
[1776578643597,55.26,75545.88,0.14,0.0,0.0,0.0]
[1776578648632,55.26,75546.3,0.14,0.0,0.0,0.0]
[1776578653666,55.26,75545.98,0.14,0.0,0.0,0.0]
[1776578658704,55.26,75515.49,0.14,0.0,0.0,0.0]
[1776578660126,55.26,75500.31,0.14,0.0,0.0,0.0]
[1776578662740,55.26,75503.62,0.14,0.0,0.0,0.0]
[1776578668185,55.26,75506.15,0.14,0.0,0.0,0.0]
[1776578668287,55.26,75510.46,0.14,0.0,0.0,0.0]
[1776578670195,55.26,75518.77,0.14,0.0,0.0,0.0]
[1776578671036,55.26,75518.77,0.14,0.0,0.0,0.0]
[1776578671122,55.26,75518.46,0.14,0.0,0.0,0.0]
[1776578675829,55.26,75522.03,0.14,0.0,0.0,0.0]
[1776578680865,55.26,75524.26,0.14,0.0,0.0,0.0]
[1776578685899,55.26,75524.76,0.14,0.0,0.0,0.0]
[1776578688920,55.26,75521.22,0.14,0.0,0.0,0.0]
[1776578690335,55.26,75516.3,0.14,0.0,0.0,0.0]
[1776578691943,55.26,75511.9,0.14,0.0,0.0,0.0]
[1776578693955,55.26,75508.77,0.14,0.0,0.0,0.0]
[1776578696982,55.26,75505.5,0.14,0.0,0.0,0.0]
[1776578702029,55.26,75504.47,0.14,0.0,0.0,0.0]
[1776578703023,55.26,75510.05,0.14,0.0,0.0,0.0]
[1776578704030,55.26,75513.19,0.14,0.0,0.0,0.0]
[1776578710477,55.26,75511.44,0.14,0.0,0.0,0.0]
[1776578717121,55.26,75510.57,0.14,0.0,0.0,0.0]
[1776578722158,55.26,75510.77,0.14,0.0,0.0,0.0]
[1776578728198,55.26,75510.68,0.14,0.0,0.0,0.0]
[1776578731219,55.26,75510.55,0.14,0.0,0.0,0.0]
[1776578737261,55.26,75510.19,0.14,0.0,0.0,0.0]
[1776578743303,55.26,75510.04,0.14,0.0,0.0,0.0]
[1776578749345,55.26,75510.07,0.14,0.0,0.0,0.0]
[1776578754383,55.26,75509.79,0.14,0.0,0.0,0.0]
[1776578759414,55.26,75509.99,0.14,0.0,0.0,0.0]
[1776578761429,55.26,75513.23,0.14,0.0,0.0,0.0]
[1776578762437,55.26,75520.55,0.14,0.0,0.0,0.0]
[1776578767471,55.26,75517.97,0.14,0.0,0.0,0.0]
[1776578772506,55.26,75514.52,0.14,0.0,0.0,0.0]
[1776578777541,55.26,75514.33,0.14,0.0,0.0,0.0]
[1776578782576,55.26,75514.29,0.14,0.0,0.0,0.0]
[1776578788618,55.26,75514.54,0.14,0.0,0.0,0.0]
[1776578791640,55.26,75515.37,0.14,0.0,0.0,0.0]
[1776578793654,55.26,75520.23,0.14,0.0,0.0,0.0]
[1776578796678,55.26,75523.39,0.14,0.0,0.0,0.0]
[1776578800703,55.26,75527.66,0.14,0.0,0.0,0.0]
[1776578806744,55.26,75530.15,0.14,0.0,0.0,0.0]
[1776578806984,55.26,75530.15,0.14,0.0,0.0,0.0]
[1776578807751,55.26,75529.84,0.14,0.0,0.0,0.0]
[1776578812786,55.26,75537.3,0.14,0.0,0.0,0.0]
[1776578817821,55.26,75539.01,0.14,0.0,0.0,0.0]
[1776578822859,55.26,75542.54,0.14,0.0,0.0,0.0]
[1776578827892,55.26,75555.82,0.14,0.0,0.0,0.0]
[1776578832925,55.26,75553.35,0.14,0.0,0.0,0.0]
[1776578837962,55.26,75550.74,0.14,0.0,0.0,0.0]
[1776578842998,55.26,75549.21,0.14,0.0,0.0,0.0]
[1776578849038,55.26,75548.95,0.14,0.0,0.0,0.0]
[1776578851463,55.26,75549.43,0.14,0.0,0.0,0.0]
[1776578853167,55.26,75549.43,0.14,0.0,0.0,0.0]
[1776578853264,55.26,75549.43,0.14,0.0,0.0,0.0]
[1776578857096,55.26,75546.33,0.14,0.0,0.0,0.0]
[1776578860117,55.26,75542.92,0.14,0.0,0.0,0.0]
[1776578867171,55.26,75543.09,0.14,0.0,0.0,0.0]
[1776578877235,55.26,75541.96,0.14,0.0,0.0,0.0]
[1776578882271,55.26,75542.23,0.14,0.0,0.0,0.0]
[1776578883280,55.26,75534.97,0.14,0.0,0.0,0.0]
[1776578888313,55.26,75532.75,0.14,0.0,0.0,0.0]
[1776578893348,55.26,75532.34,0.14,0.0,0.0,0.0]
[1776578899390,55.26,75533.28,0.14,0.0,0.0,0.0]
[1776578908453,55.26,75533.43,0.14,0.0,0.0,0.0]
[1776578911885,55.26,75533.95,0.14,0.0,0.0,0.0]
[1776578918523,55.26,75532.84,0.14,0.0,0.0,0.0]
[1776578924565,55.26,75532.46,0.14,0.0,0.0,0.0]
[1776578929600,55.26,75532.47,0.14,0.0,0.0,0.0]
[1776578935642,55.26,75531.6,0.14,0.0,0.0,0.0]
[1776578940676,55.26,75532.06,0.14,0.0,0.0,0.0]
[1776578942694,55.26,75538.25,0.14,0.0,0.0,0.0]
[1776578947726,55.26,75541.08,0.14,0.0,0.0,0.0]
[1776578952790,55.26,75540.68,0.14,0.0,0.0,0.0]
[1776578953073,55.26,75540.68,0.14,0.0,0.0,0.0]
[1776578953915,55.26,75540.68,0.14,0.0,0.0,0.0]
[1776578953984,55.26,75477.14,0.14,0.0,0.0,0.0]
[1776578955784,55.26,75460.11,0.14,0.0,0.0,0.0]
[1776578959812,55.26,75451.66,0.14,0.0,0.0,0.0]
[1776578960819,55.26,75448.71,0.14,0.0,0.0,0.0]
[1776578965856,55.26,75445.91,0.14,0.0,0.0,0.0]
[1776578970894,55.26,75450.2,0.14,0.0,0.0,0.0]
[1776578971900,55.26,75452.44,0.14,0.0,0.0,0.0]
[1776578976935,55.26,75454.7,0.14,0.0,0.0,0.0]
[1776578981970,55.26,75455.58,0.14,0.0,0.0,0.0]
[1776578987005,55.26,75459.78,0.14,0.0,0.0,0.0]
[1776578992454,55.26,75465.44,0.14,0.0,0.0,0.0]
[1776578994058,55.26,75471.89,0.14,0.0,0.0,0.0]
[1776579002525,55.26,75471.62,0.14,0.0,0.0,0.0]
[1776579008153,55.26,75468.93,0.14,0.0,0.0,0.0]
[1776579011178,55.26,75474.68,0.14,0.0,0.0,0.0]
[1776579014200,55.26,75479.0,0.14,0.0,0.0,0.0]
[1776579018225,55.26,75483.31,0.14,0.0,0.0,0.0]
[1776579019230,55.26,75490.36,0.14,0.0,0.0,0.0]
[1776579022667,55.26,75495.75,0.14,0.0,0.0,0.0]
[1776579028294,55.26,75496.05,0.14,0.0,0.0,0.0]
[1776579031315,55.26,75496.0,0.14,0.0,0.0,0.0]
[1776579037358,55.26,75495.8,0.14,0.0,0.0,0.0]
[1776579042807,55.26,75496.2,0.14,0.0,0.0,0.0]
[1776579048433,55.26,75496.26,0.14,0.0,0.0,0.0]
[1776579054477,55.26,75496.25,0.14,0.0,0.0,0.0]
[1776579060519,55.26,75496.3,0.14,0.0,0.0,0.0]
[1776579062948,55.26,75502.32,0.14,0.0,0.0,0.0]
[1776579069585,55.26,75502.42,0.14,0.0,0.0,0.0]
[1776579074617,55.26,75502.32,0.14,0.0,0.0,0.0]
[1776579080661,55.26,75502.13,0.14,0.0,0.0,0.0]
[1776579083090,55.26,75492.49,0.14,0.0,0.0,0.0]
[1776579088715,55.26,75490.95,0.14,0.0,0.0,0.0]
[1776579091737,55.26,75491.36,0.14,0.0,0.0,0.0]
[1776579098785,55.26,75494.97,0.14,0.0,0.0,0.0]
[1776579105834,55.26,75496.52,0.14,0.0,0.0,0.0]
[1776579110869,55.26,75497.7,0.14,0.0,0.0,0.0]
[1776579115904,55.26,75497.79,0.14,0.0,0.0,0.0]
[1776579121947,55.26,75496.68,0.14,0.0,0.0,0.0]
[1776579126981,55.26,75496.38,0.14,0.0,0.0,0.0]
[1776579133442,55.26,75496.6,0.14,0.0,0.0,0.0]
[1776579140076,55.26,75496.98,0.14,0.0,0.0,0.0]
[1776579145111,55.26,75500.31,0.14,0.0,0.0,0.0]
[1776579151160,55.26,75502.28,0.14,0.0,0.0,0.0]
[1776579152162,55.26,75485.27,0.14,0.0,0.0,0.0]
[1776579153171,55.26,75464.31,0.14,0.0,0.0,0.0]
[1776579154191,55.26,75456.37,0.14,0.0,0.0,0.0]
[1776579155194,55.26,75452.91,0.14,0.0,0.0,0.0]
[1776579160219,55.26,75451.33,0.14,0.0,0.0,0.0]
[1776579164246,55.26,75445.67,0.14,0.0,0.0,0.0]
[1776579167267,55.26,75448.99,0.14,0.0,0.0,0.0]
[1776579173723,55.26,75450.14,0.14,0.0,0.0,0.0]
[1776579177337,55.26,75453.63,0.14,0.0,0.0,0.0]
[1776579180358,55.26,75463.42,0.14,0.0,0.0,0.0]
[1776579185393,55.26,75460.93,0.14,0.0,0.0,0.0]
[1776579190437,55.26,75464.88,0.14,0.0,0.0,0.0]
[1776579195472,55.26,75466.83,0.14,0.0,0.0,0.0]
[1776579200508,55.26,75467.72,0.14,0.0,0.0,0.0]
[1776579202522,55.26,75463.47,0.14,0.0,0.0,0.0]
[1776579203945,55.26,75460.1,0.14,0.0,0.0,0.0]
[1776579209571,55.26,75459.1,0.14,0.0,0.0,0.0]
[1776579211585,55.26,75458.32,0.14,0.0,0.0,0.0]
[1776579218635,55.26,75456.28,0.14,0.0,0.0,0.0]
[1776579224085,55.26,75455.7,0.14,0.0,0.0,0.0]
[1776579230718,55.26,75459.53,0.14,0.0,0.0,0.0]
[1776579235755,55.26,75459.52,0.14,0.0,0.0,0.0]
[1776579240792,55.26,75457.63,0.14,0.0,0.0,0.0]
[1776579245827,55.26,75456.85,0.14,0.0,0.0,0.0]
[1776579249855,55.26,75453.4,0.14,0.0,0.0,0.0]
[1776579250862,55.26,75449.79,0.14,0.0,0.0,0.0]
[1776579254296,55.26,75452.66,0.14,0.0,0.0,0.0]
[1776579256903,55.26,75457.05,0.14,0.0,0.0,0.0]
[1776579261938,55.26,75453.58,0.14,0.0,0.0,0.0]
[1776579266973,55.26,75448.08,0.14,0.0,0.0,0.0]
[1776579271002,55.26,75445.6,0.14,0.0,0.0,0.0]
[1776579276038,55.26,75445.72,0.14,0.0,0.0,0.0]
[1776579281075,55.26,75445.05,0.14,0.0,0.0,0.0]
[1776579284095,55.26,75441.4,0.14,0.0,0.0,0.0]
[1776579285109,55.26,75438.12,0.14,0.0,0.0,0.0]
[1776579290136,55.26,75436.99,0.14,0.0,0.0,0.0]
[1776579297186,55.26,75434.8,0.14,0.0,0.0,0.0]
[1776579302220,55.26,75435.63,0.14,0.0,0.0,0.0]
[1776579305260,55.26,75426.52,0.14,0.0,0.0,0.0]
[1776579307269,55.26,75421.64,0.14,0.0,0.0,0.0]
[1776579310300,55.26,75425.0,0.14,0.0,0.0,0.0]
[1776579314318,55.26,75429.49,0.14,0.0,0.0,0.0]
[1776579319357,55.26,75425.92,0.14,0.0,0.0,0.0]
[1776579323385,55.26,75416.61,0.14,0.0,0.0,0.0]
[1776579324391,55.26,75411.94,0.14,0.0,0.0,0.0]
[1776579328421,55.26,75409.09,0.14,0.0,0.0,0.0]
[1776579330438,55.26,75375.36,0.14,0.0,0.0,0.0]
[1776579331458,55.26,75350.13,0.14,0.0,0.0,0.0]
[1776579331976,55.26,75350.13,0.14,0.0,0.0,0.0]
[1776579332452,55.26,75345.64,0.14,0.0,0.0,0.0]
[1776579333001,55.26,75345.64,0.14,0.0,0.0,0.0]
[1776579333461,55.26,75334.94,0.14,0.0,0.0,0.0]
[1776579335470,55.26,75347.78,0.14,0.0,0.0,0.0]
[1776579336478,55.26,75352.09,0.14,0.0,0.0,0.0]
[1776579341512,55.26,75347.55,0.14,0.0,0.0,0.0]
[1776579344945,55.26,75344.57,0.14,0.0,0.0,0.0]
[1776579347553,55.26,75335.82,0.14,0.0,0.0,0.0]
[1776579352590,55.26,75333.47,0.14,0.0,0.0,0.0]
[1776579355014,55.26,75339.61,0.14,0.0,0.0,0.0]
[1776579357624,55.26,75343.8,0.14,0.0,0.0,0.0]
[1776579362659,55.26,75343.94,0.14,0.0,0.0,0.0]
[1776579367695,55.26,75346.05,0.14,0.0,0.0,0.0]
[1776579368703,55.26,75353.53,0.14,0.0,0.0,0.0]
[1776579373737,55.26,75360.68,0.14,0.0,0.0,0.0]
[1776579374757,55.26,75375.85,0.14,0.0,0.0,0.0]
[1776579376765,55.26,75390.65,0.14,0.0,0.0,0.0]
[1776579378778,55.26,75396.41,0.14,0.0,0.0,0.0]
[1776579379784,55.26,75403.39,0.14,0.0,0.0,0.0]
[1776579380791,55.26,75412.21,0.14,0.0,0.0,0.0]
[1776579381798,55.26,75422.15,0.14,0.0,0.0,0.0]
[1776579386832,55.26,75423.46,0.14,0.0,0.0,0.0]
[1776579389854,55.26,75429.47,0.14,0.0,0.0,0.0]
[1776579390862,55.26,75426.09,0.14,0.0,0.0,0.0]
[1776579391868,55.26,75424.43,0.14,0.0,0.0,0.0]
[1776579396905,55.26,75425.76,0.14,0.0,0.0,0.0]
[1776579401938,55.26,75427.2,0.14,0.0,0.0,0.0]
[1776579406972,55.26,75427.53,0.14,0.0,0.0,0.0]
[1776579407981,55.26,75424.67,0.14,0.0,0.0,0.0]
[1776579408987,55.26,75421.84,0.14,0.0,0.0,0.0]
[1776579412009,55.26,75418.55,0.14,0.0,0.0,0.0]
[1776579417044,55.26,75422.45,0.14,0.0,0.0,0.0]
[1776579421082,55.26,75419.01,0.14,0.0,0.0,0.0]
[1776579422080,55.26,75413.62,0.14,0.0,0.0,0.0]
[1776579423092,55.26,75403.88,0.14,0.0,0.0,0.0]
[1776579424093,55.26,75400.66,0.14,0.0,0.0,0.0]
[1776579425529,55.26,75387.15,0.14,0.0,0.0,0.0]
[1776579430138,55.26,75384.21,0.14,0.0,0.0,0.0]
[1776579431142,55.26,75376.23,0.14,0.0,0.0,0.0]
[1776579432150,55.26,75373.2,0.14,0.0,0.0,0.0]
[1776579433161,55.26,75366.25,0.14,0.0,0.0,0.0]
[1776579435599,55.26,75372.66,0.14,0.0,0.0,0.0]
[1776579440206,55.26,75367.44,0.14,0.0,0.0,0.0]
[1776579445240,55.26,75370.77,0.14,0.0,0.0,0.0]
[1776579450275,55.26,75372.1,0.14,0.0,0.0,0.0]
[1776579451282,55.26,75372.63,0.14,0.0,0.0,0.0]
[1776579456319,55.26,75374.7,0.14,0.0,0.0,0.0]
[1776579461352,55.26,75382.56,0.14,0.0,0.0,0.0]
[1776579464373,55.26,75390.52,0.14,0.0,0.0,0.0]
[1776579465381,55.26,75396.57,0.14,0.0,0.0,0.0]
[1776579467394,55.26,75400.81,0.14,0.0,0.0,0.0]
[1776579471424,55.26,75397.37,0.14,0.0,0.0,0.0]
[1776579474446,55.26,75394.47,0.14,0.0,0.0,0.0]
[1776579476460,55.26,75385.55,0.14,0.0,0.0,0.0]
[1776579478474,55.26,75372.75,0.14,0.0,0.0,0.0]
[1776579479481,55.26,75369.17,0.14,0.0,0.0,0.0]
[1776579484518,55.26,75364.84,0.14,0.0,0.0,0.0]
[1776579486534,55.26,75361.41,0.14,0.0,0.0,0.0]
[1776579491568,55.26,75358.58,0.14,0.0,0.0,0.0]
[1776579496604,55.26,75360.67,0.14,0.0,0.0,0.0]
[1776579503653,55.26,75360.9,0.14,0.0,0.0,0.0]
[1776579506675,55.26,75357.11,0.14,0.0,0.0,0.0]
[1776579511707,55.26,75358.21,0.14,0.0,0.0,0.0]
[1776579513722,55.26,75349.68,0.14,0.0,0.0,0.0]
[1776579514729,55.26,75341.46,0.14,0.0,0.0,0.0]
[1776579519770,55.26,75341.68,0.14,0.0,0.0,0.0]
[1776579524808,55.26,75348.27,0.14,0.0,0.0,0.0]
[1776579526256,55.26,75351.3,0.14,0.0,0.0,0.0]
[1776579528838,55.26,75365.57,0.14,0.0,0.0,0.0]
[1776579529846,55.26,75380.37,0.14,0.0,0.0,0.0]
[1776579532865,55.26,75383.21,0.14,0.0,0.0,0.0]
[1776579536330,55.26,75392.3,0.14,0.0,0.0,0.0]
[1776579541928,55.26,75388.75,0.14,0.0,0.0,0.0]
[1776579543942,55.26,75394.67,0.14,0.0,0.0,0.0]
[1776579546399,55.26,75412.54,0.14,0.0,0.0,0.0]
[1776579547969,55.26,75416.21,0.14,0.0,0.0,0.0]
[1776579553005,55.26,75416.43,0.14,0.0,0.0,0.0]
[1776579558042,55.26,75416.59,0.14,0.0,0.0,0.0]
[1776579561060,55.26,75411.14,0.14,0.0,0.0,0.0]
[1776579566541,55.26,75408.71,0.14,0.0,0.0,0.0]
[1776579571133,55.26,75414.09,0.14,0.0,0.0,0.0]
[1776579574154,55.26,75410.9,0.14,0.0,0.0,0.0]
[1776579579189,55.26,75411.78,0.14,0.0,0.0,0.0]
[1776579580195,55.26,75407.92,0.14,0.0,0.0,0.0]
[1776579582210,55.26,75411.95,0.14,0.0,0.0,0.0]
[1776579587245,55.26,75409.86,0.14,0.0,0.0,0.0]
[1776579588252,55.26,75405.53,0.14,0.0,0.0,0.0]
[1776579593287,55.26,75404.52,0.14,0.0,0.0,0.0]
[1776579598322,55.26,75403.91,0.14,0.0,0.0,0.0]
[1776579600340,55.26,75408.51,0.14,0.0,0.0,0.0]
[1776579601348,55.26,75413.67,0.14,0.0,0.0,0.0]
[1776579605376,55.26,75408.17,0.14,0.0,0.0,0.0]
[1776579610410,55.26,75405.3,0.14,0.0,0.0,0.0]
[1776579615446,55.26,75410.41,0.14,0.0,0.0,0.0]
[1776579620481,55.26,75412.14,0.14,0.0,0.0,0.0]
[1776579626523,55.26,75410.47,0.14,0.0,0.0,0.0]
[1776579630552,55.26,75414.17,0.14,0.0,0.0,0.0]
[1776579631559,55.26,75417.55,0.14,0.0,0.0,0.0]
[1776579636594,55.26,75418.39,0.14,0.0,0.0,0.0]
[1776579641629,55.26,75418.74,0.14,0.0,0.0,0.0]
[1776579646665,55.26,75419.45,0.14,0.0,0.0,0.0]
[1776579651699,55.26,75420.35,0.14,0.0,0.0,0.0]
[1776579656734,55.26,75419.82,0.14,0.0,0.0,0.0]
[1776579661776,55.26,75421.27,0.14,0.0,0.0,0.0]
[1776579662780,55.26,75424.17,0.14,0.0,0.0,0.0]
[1776579664791,55.26,75427.25,0.14,0.0,0.0,0.0]
[1776579665798,55.26,75430.05,0.14,0.0,0.0,0.0]
[1776579670835,55.26,75438.42,0.14,0.0,0.0,0.0]
[1776579671843,55.26,75443.94,0.14,0.0,0.0,0.0]
[1776579673860,55.26,75458.79,0.14,0.0,0.0,0.0]
[1776579675871,55.26,75463.82,0.14,0.0,0.0,0.0]
[1776579681913,55.26,75466.84,0.14,0.0,0.0,0.0]
[1776579685942,55.26,75469.79,0.14,0.0,0.0,0.0]
[1776579690978,55.26,75467.5,0.14,0.0,0.0,0.0]
[1776579691984,55.26,75465.31,0.14,0.0,0.0,0.0]
[1776579697469,55.26,75465.17,0.14,0.0,0.0,0.0]
[1776579702054,55.26,75469.4,0.14,0.0,0.0,0.0]
[1776579707539,55.26,75469.46,0.14,0.0,0.0,0.0]
[1776579713131,55.26,75469.49,0.14,0.0,0.0,0.0]
[1776579718166,55.26,75469.69,0.14,0.0,0.0,0.0]
[1776579721187,55.26,75465.59,0.14,0.0,0.0,0.0]
[1776579722197,55.26,75461.75,0.14,0.0,0.0,0.0]
[1776579727682,55.26,75460.58,0.14,0.0,0.0,0.0]
[1776579729243,55.26,75453.62,0.14,0.0,0.0,0.0]
[1776579733271,55.26,75448.09,0.14,0.0,0.0,0.0]
[1776579738306,55.26,75448.64,0.14,0.0,0.0,0.0]
[1776579746362,55.26,75449.27,0.14,0.0,0.0,0.0]
[1776579751397,55.26,75449.21,0.14,0.0,0.0,0.0]
[1776579756431,55.26,75449.32,0.14,0.0,0.0,0.0]
[1776579759453,55.26,75445.56,0.14,0.0,0.0,0.0]
[1776579764488,55.26,75448.34,0.14,0.0,0.0,0.0]
[1776579769523,55.26,75449.04,0.14,0.0,0.0,0.0]
[1776579774558,55.26,75447.92,0.14,0.0,0.0,0.0]
[1776579780599,55.26,75445.52,0.14,0.0,0.0,0.0]
[1776579788656,55.26,75445.21,0.14,0.0,0.0,0.0]
[1776579793691,55.26,75444.79,0.14,0.0,0.0,0.0]
[1776579798726,55.26,75444.06,0.14,0.0,0.0,0.0]
[1776579803761,55.26,75446.08,0.14,0.0,0.0,0.0]
[1776579809804,55.26,75445.9,0.14,0.0,0.0,0.0]
[1776579811817,55.26,75446.05,0.14,0.0,0.0,0.0]
[1776579817860,55.26,75444.79,0.14,0.0,0.0,0.0]
[1776579822899,55.26,75444.77,0.14,0.0,0.0,0.0]
[1776579826929,55.26,75441.82,0.14,0.0,0.0,0.0]
[1776579831963,55.26,75443.08,0.14,0.0,0.0,0.0]
[1776579836997,55.26,75443.52,0.14,0.0,0.0,0.0]
[1776579840022,55.26,75433.53,0.14,0.0,0.0,0.0]
[1776579841029,55.26,75427.33,0.14,0.0,0.0,0.0]
[1776579844049,55.26,75434.89,0.14,0.0,0.0,0.0]
[1776579847070,55.26,75440.81,0.14,0.0,0.0,0.0]
[1776579852105,55.26,75441.98,0.14,0.0,0.0,0.0]
[1776579857140,55.26,75442.6,0.14,0.0,0.0,0.0]
[1776579858612,55.26,75445.96,0.14,0.0,0.0,0.0]
[1776579864191,55.26,75453.58,0.14,0.0,0.0,0.0]
[1776579865198,55.26,75457.78,0.14,0.0,0.0,0.0]
[1776579868682,55.26,75464.22,0.14,0.0,0.0,0.0]
[1776579871240,55.26,75465.71,0.14,0.0,0.0,0.0]
[1776579876275,55.26,75466.3,0.14,0.0,0.0,0.0]
[1776579881310,55.26,75468.82,0.14,0.0,0.0,0.0]
[1776579886345,55.26,75470.63,0.14,0.0,0.0,0.0]
[1776579892388,55.26,75472.67,0.14,0.0,0.0,0.0]
[1776579897423,55.26,75473.22,0.14,0.0,0.0,0.0]
[1776579902458,55.26,75474.67,0.14,0.0,0.0,0.0]
[1776579905479,55.26,75471.48,0.14,0.0,0.0,0.0]
[1776579908965,55.26,75474.24,0.14,0.0,0.0,0.0]
[1776579914543,55.26,75476.26,0.14,0.0,0.0,0.0]
[1776579919580,55.26,75476.64,0.14,0.0,0.0,0.0]
[1776579924612,55.26,75476.45,0.14,0.0,0.0,0.0]
[1776579931663,55.26,75475.83,0.14,0.0,0.0,0.0]
[1776579936696,55.26,75476.65,0.14,0.0,0.0,0.0]
[1776579941733,55.26,75477.23,0.14,0.0,0.0,0.0]
[1776579946767,55.26,75477.82,0.14,0.0,0.0,0.0]
[1776579952809,55.26,75477.67,0.14,0.0,0.0,0.0]
[1776579957844,55.26,75475.79,0.14,0.0,0.0,0.0]
[1776579961874,55.26,75470.25,0.14,0.0,0.0,0.0]
[1776579964893,55.26,75467.5,0.14,0.0,0.0,0.0]
[1776579967983,55.26,75466.06,0.14,0.0,0.0,0.0]
[1776579968124,55.26,75462.37,0.14,0.0,0.0,0.0]
[1776579973956,55.26,75463.19,0.14,0.0,0.0,0.0]
[1776579976545,55.26,75463.19,0.14,0.0,0.0,0.0]
[1776579976981,55.26,75463.3,0.14,0.0,0.0,0.0]
[1776579982015,55.26,75464.63,0.14,0.0,0.0,0.0]
[1776579987050,55.26,75465.04,0.14,0.0,0.0,0.0]
[1776579991078,55.26,75465.27,0.14,0.0,0.0,0.0]
[1776579996113,55.26,75463.52,0.14,0.0,0.0,0.0]
[1776580001149,55.26,75462.44,0.14,0.0,0.0,0.0]
[1776580001328,55.26,75462.44,0.14,0.0,0.0,0.0]
[1776580001459,55.26,75462.44,0.14,0.0,0.0,0.0]
[1776580013233,55.26,75461.76,0.14,0.0,0.0,0.0]
[1776580019740,55.26,75461.35,0.14,0.0,0.0,0.0]
[1776580026325,55.26,75461.09,0.14,0.0,0.0,0.0]
[1776580031362,55.26,75461.4,0.14,0.0,0.0,0.0]
[1776580035393,55.26,75464.99,0.14,0.0,0.0,0.0]
[1776580039879,55.26,75469.09,0.14,0.0,0.0,0.0]
[1776580045458,55.26,75468.97,0.14,0.0,0.0,0.0]
[1776580050493,55.26,75467.86,0.14,0.0,0.0,0.0]
[1776580054521,55.26,75466.55,0.14,0.0,0.0,0.0]
[1776580060019,55.26,75465.67,0.14,0.0,0.0,0.0]
[1776580065599,55.26,75464.71,0.14,0.0,0.0,0.0]
[1776580070635,55.26,75463.66,0.14,0.0,0.0,0.0]
[1776580076677,55.26,75463.35,0.14,0.0,0.0,0.0]
[1776580081718,55.26,75463.04,0.14,0.0,0.0,0.0]
[1776580090234,55.26,75460.66,0.14,0.0,0.0,0.0]
[1776580096818,55.26,75460.2,0.14,0.0,0.0,0.0]
[1776580102858,55.26,75460.14,0.14,0.0,0.0,0.0]
[1776580107897,55.26,75460.21,0.14,0.0,0.0,0.0]
[1776580111924,55.26,75459.72,0.14,0.0,0.0,0.0]
[1776580116959,55.26,75459.87,0.14,0.0,0.0,0.0]
[1776580119981,55.26,75456.78,0.14,0.0,0.0,0.0]
[1776580120990,55.26,75451.82,0.14,0.0,0.0,0.0]
[1776580126031,55.26,75451.78,0.14,0.0,0.0,0.0]
[1776580131066,55.26,75450.66,0.14,0.0,0.0,0.0]
[1776580132073,55.26,75444.64,0.14,0.0,0.0,0.0]
[1776580137108,55.26,75443.88,0.14,0.0,0.0,0.0]
[1776580138115,55.26,75446.78,0.14,0.0,0.0,0.0]
[1776580143154,55.26,75447.72,0.14,0.0,0.0,0.0]
[1776580148188,55.26,75447.38,0.14,0.0,0.0,0.0]
[1776580153223,55.26,75450.01,0.14,0.0,0.0,0.0]
[1776580158259,55.26,75451.37,0.14,0.0,0.0,0.0]
[1776580163293,55.26,75451.25,0.14,0.0,0.0,0.0]
[1776580170807,55.26,75451.91,0.14,0.0,0.0,0.0]
[1776580172356,55.26,75452.37,0.14,0.0,0.0,0.0]
[1776580177394,55.26,75451.01,0.14,0.0,0.0,0.0]
[1776580183433,55.26,75451.58,0.14,0.0,0.0,0.0]
[1776580190947,55.26,75452.01,0.14,0.0,0.0,0.0]
[1776580196524,55.26,75452.21,0.14,0.0,0.0,0.0]
[1776580201559,55.26,75452.12,0.14,0.0,0.0,0.0]
[1776580203579,55.26,75454.87,0.14,0.0,0.0,0.0]
[1776580211092,55.26,75454.77,0.14,0.0,0.0,0.0]
[1776580216675,55.26,75450.45,0.14,0.0,0.0,0.0]
[1776580221162,55.26,75456.72,0.14,0.0,0.0,0.0]
[1776580224730,55.26,75460.17,0.14,0.0,0.0,0.0]
[1776580225738,55.26,75463.34,0.14,0.0,0.0,0.0]
[1776580227752,55.26,75466.06,0.14,0.0,0.0,0.0]
[1776580231232,55.26,75465.67,0.14,0.0,0.0,0.0]
[1776580236828,55.26,75467.52,0.14,0.0,0.0,0.0]
[1776580241862,55.26,75466.39,0.14,0.0,0.0,0.0]
[1776580246890,55.26,75466.63,0.14,0.0,0.0,0.0]
[1776580251926,55.26,75466.51,0.14,0.0,0.0,0.0]
[1776580256960,55.26,75466.36,0.14,0.0,0.0,0.0]
[1776580261995,55.26,75465.55,0.14,0.0,0.0,0.0]
[1776580267031,55.26,75466.1,0.14,0.0,0.0,0.0]
[1776580272065,55.26,75466.9,0.14,0.0,0.0,0.0]
[1776580275087,55.26,75469.86,0.14,0.0,0.0,0.0]
[1776580280123,55.26,75470.48,0.14,0.0,0.0,0.0]
[1776580286168,55.26,75471.59,0.14,0.0,0.0,0.0]
[1776580289186,55.26,75480.31,0.14,0.0,0.0,0.0]
[1776580290192,55.26,75483.86,0.14,0.0,0.0,0.0]
[1776580291201,55.26,75486.02,0.14,0.0,0.0,0.0]
[1776580293213,55.26,75488.93,0.14,0.0,0.0,0.0]
[1776580298250,55.26,75488.22,0.14,0.0,0.0,0.0]
[1776580302283,55.26,75483.72,0.14,0.0,0.0,0.0]
[1776580302664,55.26,75483.72,0.14,0.0,0.0,0.0]
[1776580303506,55.26,75483.72,0.14,0.0,0.0,0.0]
[1776580303287,55.26,75480.51,0.14,0.0,0.0,0.0]
[1776580304292,55.26,75478.8,0.14,0.0,0.0,0.0]
[1776580311341,55.26,75477.48,0.14,0.0,0.0,0.0]
[1776580316182,55.26,75476.07,0.14,0.0,0.0,0.0]
[1776580316283,55.26,75476.03,0.14,0.0,0.0,0.0]
[1776580320986,55.26,75476.03,0.14,0.0,0.0,0.0]
[1776580321415,55.26,75475.86,0.14,0.0,0.0,0.0]
[1776580323429,55.26,75466.64,0.14,0.0,0.0,0.0]
[1776580324436,55.26,75469.25,0.14,0.0,0.0,0.0]
[1776580329471,55.26,75468.62,0.14,0.0,0.0,0.0]
[1776580334506,55.26,75467.23,0.14,0.0,0.0,0.0]
[1776580341555,55.26,75466.64,0.14,0.0,0.0,0.0]
[1776580347597,55.26,75466.34,0.14,0.0,0.0,0.0]
[1776580352074,55.26,75466.28,0.14,0.0,0.0,0.0]
[1776580354647,55.26,75473.56,0.14,0.0,0.0,0.0]
[1776580357668,55.26,75468.72,0.14,0.0,0.0,0.0]
[1776580362703,55.26,75467.68,0.14,0.0,0.0,0.0]
[1776580367738,55.26,75465.78,0.14,0.0,0.0,0.0]
[1776580368744,55.26,75458.47,0.14,0.0,0.0,0.0]
[1776580369752,55.26,75454.97,0.14,0.0,0.0,0.0]
[1776580374787,55.26,75453.59,0.14,0.0,0.0,0.0]
[1776580378814,55.26,75458.66,0.14,0.0,0.0,0.0]
[1776580379822,55.26,75461.72,0.14,0.0,0.0,0.0]
[1776580386870,55.26,75464.64,0.14,0.0,0.0,0.0]
[1776580392360,55.26,75464.59,0.14,0.0,0.0,0.0]
[1776580396942,55.26,75468.92,0.14,0.0,0.0,0.0]
[1776580398956,55.26,75472.19,0.14,0.0,0.0,0.0]
[1776580402431,55.26,75475.59,0.14,0.0,0.0,0.0]
[1776580404998,55.26,75478.32,0.14,0.0,0.0,0.0]
[1776580407020,55.26,75484.29,0.14,0.0,0.0,0.0]
[1776580408025,55.26,75493.49,0.14,0.0,0.0,0.0]
[1776580409031,55.26,75489.4,0.14,0.0,0.0,0.0]
[1776580410040,55.26,75484.87,0.14,0.0,0.0,0.0]
[1776580411044,55.26,75484.88,0.14,0.0,0.0,0.0]
[1776580416079,55.26,75486.43,0.14,0.0,0.0,0.0]
[1776580417086,55.26,75478.6,0.14,0.0,0.0,0.0]
[1776580418093,55.26,75475.42,0.14,0.0,0.0,0.0]
[1776580421115,55.26,75479.43,0.14,0.0,0.0,0.0]
[1776580422572,55.26,75484.15,0.14,0.0,0.0,0.0]
[1776580427157,55.26,75488.24,0.14,0.0,0.0,0.0]
[1776580429171,55.26,75491.99,0.14,0.0,0.0,0.0]
[1776580434206,55.26,75491.6,0.14,0.0,0.0,0.0]
[1776580437228,55.26,75487.64,0.14,0.0,0.0,0.0]
[1776580442263,55.26,75490.86,0.14,0.0,0.0,0.0]
[1776580447299,55.26,75490.08,0.14,0.0,0.0,0.0]
[1776580452785,55.26,75489.92,0.14,0.0,0.0,0.0]
[1776580458374,55.26,75490.6,0.14,0.0,0.0,0.0]
[1776580463409,55.26,75491.05,0.14,0.0,0.0,0.0]
[1776580468444,55.26,75490.76,0.14,0.0,0.0,0.0]
[1776580471466,55.26,75490.64,0.14,0.0,0.0,0.0]
[1776580476503,55.26,75494.52,0.14,0.0,0.0,0.0]
[1776580482996,55.26,75495.84,0.14,0.0,0.0,0.0]
[1776580493066,55.26,75497.08,0.14,0.0,0.0,0.0]
[1776580498658,55.26,75496.54,0.14,0.0,0.0,0.0]
[1776580503694,55.26,75497.62,0.14,0.0,0.0,0.0]
[1776580508729,55.26,75498.92,0.14,0.0,0.0,0.0]
[1776580513764,55.26,75505.14,0.14,0.0,0.0,0.0]
[1776580521820,55.26,75503.96,0.14,0.0,0.0,0.0]
[1776580527862,55.26,75502.67,0.14,0.0,0.0,0.0]
[1776580531889,55.26,75499.23,0.14,0.0,0.0,0.0]
[1776580536925,55.26,75496.86,0.14,0.0,0.0,0.0]
[1776580541959,55.26,75496.8,0.14,0.0,0.0,0.0]
[1776580546994,55.26,75496.63,0.14,0.0,0.0,0.0]
[1776580553496,55.26,75496.26,0.14,0.0,0.0,0.0]
[1776580559081,55.26,75498.71,0.14,0.0,0.0,0.0]
[1776580564117,55.26,75500.32,0.14,0.0,0.0,0.0]
[1776580570159,55.26,75501.23,0.14,0.0,0.0,0.0]
[1776580576199,55.26,75502.13,0.14,0.0,0.0,0.0]
[1776580581236,55.26,75499.84,0.14,0.0,0.0,0.0]
[1776580586272,55.26,75499.53,0.14,0.0,0.0,0.0]
[1776580591306,55.26,75499.63,0.14,0.0,0.0,0.0]
[1776580596340,55.26,75499.38,0.14,0.0,0.0,0.0]
[1776580600368,55.26,75496.52,0.14,0.0,0.0,0.0]
[1776580602384,55.26,75493.79,0.14,0.0,0.0,0.0]
[1776580607418,55.26,75492.21,0.14,0.0,0.0,0.0]
[1776580610439,55.26,75489.49,0.14,0.0,0.0,0.0]
[1776580616481,55.26,75487.86,0.14,0.0,0.0,0.0]
[1776580620508,55.26,75490.61,0.14,0.0,0.0,0.0]
[1776580626553,55.26,75490.93,0.14,0.0,0.0,0.0]
[1776580634607,55.26,75490.62,0.14,0.0,0.0,0.0]
[1776580639642,55.26,75490.07,0.14,0.0,0.0,0.0]
[1776580648705,55.26,75489.15,0.14,0.0,0.0,0.0]
[1776580651727,55.26,75490.93,0.14,0.0,0.0,0.0]
[1776580656763,55.26,75491.2,0.14,0.0,0.0,0.0]
[1776580664819,55.26,75491.69,0.14,0.0,0.0,0.0]
[1776580669854,55.26,75493.71,0.14,0.0,0.0,0.0]
[1776580674889,55.26,75495.89,0.14,0.0,0.0,0.0]
[1776580676902,55.26,75499.01,0.14,0.0,0.0,0.0]
[1776580679924,55.26,75505.21,0.14,0.0,0.0,0.0]
[1776580680934,55.26,75508.37,0.14,0.0,0.0,0.0]
[1776580685966,55.26,75509.38,0.14,0.0,0.0,0.0]
[1776580690000,55.26,75504.3,0.14,0.0,0.0,0.0]
[1776580695036,55.26,75505.13,0.14,0.0,0.0,0.0]
[1776580700071,55.26,75504.63,0.14,0.0,0.0,0.0]
[1776580708127,55.26,75503.89,0.14,0.0,0.0,0.0]
[1776580711148,55.26,75504.72,0.14,0.0,0.0,0.0]
[1776580717189,55.26,75505.72,0.14,0.0,0.0,0.0]
[1776580722224,55.26,75506.4,0.14,0.0,0.0,0.0]
[1776580726256,55.26,75509.31,0.14,0.0,0.0,0.0]
[1776580731289,55.26,75509.25,0.14,0.0,0.0,0.0]
[1776580737331,55.26,75509.71,0.14,0.0,0.0,0.0]
[1776580741357,55.26,75505.9,0.14,0.0,0.0,0.0]
[1776580746393,55.26,75508.51,0.14,0.0,0.0,0.0]
[1776580748408,55.26,75511.79,0.14,0.0,0.0,0.0]
[1776580753441,55.26,75512.3,0.14,0.0,0.0,0.0]
[1776580757470,55.26,75516.01,0.14,0.0,0.0,0.0]
[1776580762505,55.26,75513.34,0.14,0.0,0.0,0.0]
[1776580767540,55.26,75509.93,0.14,0.0,0.0,0.0]
[1776580770562,55.26,75505.03,0.14,0.0,0.0,0.0]
[1776580775039,55.26,75504.91,0.14,0.0,0.0,0.0]
[1776580778619,55.26,75496.62,0.14,0.0,0.0,0.0]
[1776580781639,55.26,75485.58,0.14,0.0,0.0,0.0]
[1776580782648,55.26,75477.92,0.14,0.0,0.0,0.0]
[1776580784660,55.26,75484.14,0.14,0.0,0.0,0.0]
[1776580789695,55.26,75483.71,0.14,0.0,0.0,0.0]
[1776580794731,55.26,75484.42,0.14,0.0,0.0,0.0]
[1776580801779,55.26,75484.42,0.14,0.0,0.0,0.0]
[1776580806813,55.26,75482.43,0.14,0.0,0.0,0.0]
[1776580814871,55.26,75481.25,0.14,0.0,0.0,0.0]
[1776580817893,55.26,75484.32,0.14,0.0,0.0,0.0]
[1776580820913,55.26,75487.79,0.14,0.0,0.0,0.0]
[1776580828970,55.26,75487.54,0.14,0.0,0.0,0.0]
[1776580831991,55.26,75489.32,0.14,0.0,0.0,0.0]
[1776580835012,55.26,75485.27,0.14,0.0,0.0,0.0]
[1776580836019,55.26,75482.7,0.14,0.0,0.0,0.0]
[1776580842061,55.26,75481.74,0.14,0.0,0.0,0.0]
[1776580851126,55.26,75481.32,0.14,0.0,0.0,0.0]
[1776580861194,55.26,75482.61,0.14,0.0,0.0,0.0]
[1776580863208,55.26,75486.24,0.14,0.0,0.0,0.0]
[1776580869250,55.26,75486.07,0.14,0.0,0.0,0.0]
[1776580874286,55.26,75486.19,0.14,0.0,0.0,0.0]
[1776580879321,55.26,75485.55,0.14,0.0,0.0,0.0]
[1776580885810,55.26,75485.59,0.14,0.0,0.0,0.0]
[1776580891405,55.26,75486.03,0.14,0.0,0.0,0.0]
[1776580896440,55.26,75485.88,0.14,0.0,0.0,0.0]
[1776580905954,55.26,75487.28,0.14,0.0,0.0,0.0]
[1776580916023,55.26,75487.68,0.14,0.0,0.0,0.0]
[1776580921617,55.26,75487.76,0.14,0.0,0.0,0.0]
[1776580927659,55.26,75487.78,0.14,0.0,0.0,0.0]
[1776580932696,55.26,75489.44,0.14,0.0,0.0,0.0]
[1776580937731,55.26,75488.9,0.14,0.0,0.0,0.0]
[1776580946233,55.26,75488.52,0.14,0.0,0.0,0.0]
[1776580956303,55.26,75488.21,0.14,0.0,0.0,0.0]
[1776580961898,55.26,75488.59,0.14,0.0,0.0,0.0]
[1776580967940,55.26,75488.61,0.14,0.0,0.0,0.0]
[1776580972975,55.26,75488.52,0.14,0.0,0.0,0.0]
[1776580973983,55.26,75484.58,0.14,0.0,0.0,0.0]
[1776580978010,55.26,75482.11,0.14,0.0,0.0,0.0]
[1776580979018,55.26,75478.0,0.14,0.0,0.0,0.0]
[1776580984053,55.26,75477.38,0.14,0.0,0.0,0.0]
[1776580990096,55.26,75477.2,0.14,0.0,0.0,0.0]
[1776580995129,55.26,75476.25,0.14,0.0,0.0,0.0]
[1776581002179,55.26,75475.41,0.14,0.0,0.0,0.0]
[1776581007215,55.26,75473.63,0.14,0.0,0.0,0.0]
[1776581010235,55.26,75479.1,0.14,0.0,0.0,0.0]
[1776581011242,55.26,75479.96,0.14,0.0,0.0,0.0]
[1776581016277,55.26,75481.23,0.14,0.0,0.0,0.0]
[1776581021313,55.26,75481.57,0.14,0.0,0.0,0.0]
[1776581026796,55.26,75481.92,0.14,0.0,0.0,0.0]
[1776581036866,55.26,75481.97,0.14,0.0,0.0,0.0]
[1776581040447,55.26,75478.33,0.14,0.0,0.0,0.0]
[1776581041453,55.26,75475.8,0.14,0.0,0.0,0.0]
[1776581042459,55.26,75468.56,0.14,0.0,0.0,0.0]
[1776581047500,55.26,75467.58,0.14,0.0,0.0,0.0]
[1776581052534,55.26,75454.65,0.14,0.0,0.0,0.0]
[1776581053542,55.26,75448.44,0.14,0.0,0.0,0.0]
[1776581058576,55.26,75448.7,0.14,0.0,0.0,0.0]
[1776581063613,55.26,75448.92,0.14,0.0,0.0,0.0]
[1776581069655,55.26,75448.19,0.14,0.0,0.0,0.0]
[1776581071670,55.26,75448.08,0.14,0.0,0.0,0.0]
[1776581077157,55.26,75446.29,0.14,0.0,0.0,0.0]
[1776581084761,55.26,75446.74,0.14,0.0,0.0,0.0]
[1776581089804,55.26,75444.93,0.14,0.0,0.0,0.0]
[1776581094840,55.26,75445.56,0.14,0.0,0.0,0.0]
[1776581098868,55.26,75450.96,0.14,0.0,0.0,0.0]
[1776581103903,55.26,75451.56,0.14,0.0,0.0,0.0]
[1776581109945,55.26,75450.78,0.14,0.0,0.0,0.0]
[1776581115988,55.26,75450.56,0.14,0.0,0.0,0.0]
[1776581127065,55.26,75450.59,0.14,0.0,0.0,0.0]
[1776581128071,55.26,75443.45,0.14,0.0,0.0,0.0]
[1776581130085,55.26,75438.71,0.14,0.0,0.0,0.0]
[1776581131092,55.26,75438.66,0.14,0.0,0.0,0.0]
[1776581137134,55.26,75438.66,0.14,0.0,0.0,0.0]
[1776581142171,55.26,75437.32,0.14,0.0,0.0,0.0]
[1776581147207,55.26,75435.77,0.14,0.0,0.0,0.0]
[1776581152241,55.26,75437.44,0.14,0.0,0.0,0.0]
[1776581157275,55.26,75436.82,0.14,0.0,0.0,0.0]
[1776581162311,55.26,75437.16,0.14,0.0,0.0,0.0]
[1776581167346,55.26,75437.9,0.14,0.0,0.0,0.0]
[1776581173389,55.26,75439.16,0.14,0.0,0.0,0.0]
[1776581178422,55.26,75438.75,0.14,0.0,0.0,0.0]
[1776581183458,55.26,75438.78,0.14,0.0,0.0,0.0]
[1776581189503,55.26,75438.84,0.14,0.0,0.0,0.0]
[1776581191514,55.26,75441.37,0.14,0.0,0.0,0.0]
[1776581196549,55.26,75441.32,0.14,0.0,0.0,0.0]
[1776581201584,55.26,75440.77,0.14,0.0,0.0,0.0]
[1776581206619,55.26,75440.28,0.14,0.0,0.0,0.0]
[1776581218145,55.26,75440.17,0.14,0.0,0.0,0.0]
[1776581225763,55.26,75441.06,0.14,0.0,0.0,0.0]
[1776581230797,55.26,75442.95,0.14,0.0,0.0,0.0]
[1776581238287,55.26,75442.26,0.14,0.0,0.0,0.0]
[1776581242882,55.26,75445.19,0.14,0.0,0.0,0.0]
[1776581248356,55.26,75444.65,0.14,0.0,0.0,0.0]
[1776581251947,55.26,75445.08,0.14,0.0,0.0,0.0]
[1776581255973,55.26,75442.64,0.14,0.0,0.0,0.0]
[1776581261008,55.26,75441.9,0.14,0.0,0.0,0.0]
[1776581267050,55.26,75441.72,0.14,0.0,0.0,0.0]
[1776581272086,55.26,75441.47,0.14,0.0,0.0,0.0]
[1776581277121,55.26,75442.73,0.14,0.0,0.0,0.0]
[1776581283164,55.26,75442.5,0.14,0.0,0.0,0.0]
[1776581288636,55.26,75442.96,0.14,0.0,0.0,0.0]
[1776581295255,55.26,75443.56,0.14,0.0,0.0,0.0]
[1776581301291,55.26,75443.05,0.14,0.0,0.0,0.0]
[1776581306326,55.26,75442.14,0.14,0.0,0.0,0.0]
[1776581313376,55.26,75442.91,0.14,0.0,0.0,0.0]
[1776581314383,55.26,75436.01,0.14,0.0,0.0,0.0]
[1776581317404,55.26,75438.4,0.14,0.0,0.0,0.0]
[1776581322438,55.26,75438.99,0.14,0.0,0.0,0.0]
[1776581328482,55.26,75439.76,0.14,0.0,0.0,0.0]
[1776581334522,55.26,75438.34,0.14,0.0,0.0,0.0]
[1776581339558,55.26,75439.22,0.14,0.0,0.0,0.0]
[1776581343587,55.26,75436.55,0.14,0.0,0.0,0.0]
[1776581348624,55.26,75436.85,0.14,0.0,0.0,0.0]
[1776581350635,55.26,75433.15,0.14,0.0,0.0,0.0]
[1776581360705,55.26,75434.12,0.14,0.0,0.0,0.0]
[1776581362722,55.26,75436.89,0.14,0.0,0.0,0.0]
[1776581367753,55.26,75438.32,0.14,0.0,0.0,0.0]
[1776581372789,55.26,75439.34,0.14,0.0,0.0,0.0]
[1776581374232,55.26,75441.67,0.14,0.0,0.0,0.0]
[1776581377825,55.26,75446.17,0.14,0.0,0.0,0.0]
[1776581384302,55.26,75446.37,0.14,0.0,0.0,0.0]
[1776581389908,55.26,75445.56,0.14,0.0,0.0,0.0]
[1776581396962,55.26,75445.54,0.14,0.0,0.0,0.0]
[1776581403002,55.26,75445.15,0.14,0.0,0.0,0.0]
[1776581408038,55.26,75445.15,0.14,0.0,0.0,0.0]
[1776581414516,55.26,75444.59,0.14,0.0,0.0,0.0]
[1776581423144,55.26,75444.55,0.14,0.0,0.0,0.0]
[1776581433210,55.26,75445.11,0.14,0.0,0.0,0.0]
[1776581438248,55.26,75445.47,0.14,0.0,0.0,0.0]
[1776581444729,55.26,75445.29,0.14,0.0,0.0,0.0]
[1776581451339,55.26,75445.8,0.14,0.0,0.0,0.0]
[1776581452348,55.26,75448.29,0.14,0.0,0.0,0.0]
[1776581453352,55.26,75454.59,0.14,0.0,0.0,0.0]
[1776581454360,55.26,75460.32,0.14,0.0,0.0,0.0]
[1776581459395,55.26,75459.26,0.14,0.0,0.0,0.0]
[1776581464429,55.26,75457.88,0.14,0.0,0.0,0.0]
[1776581469466,55.26,75455.46,0.14,0.0,0.0,0.0]
[1776581474500,55.26,75453.46,0.14,0.0,0.0,0.0]
[1776581481552,55.26,75453.05,0.14,0.0,0.0,0.0]
[1776581487592,55.26,75451.93,0.14,0.0,0.0,0.0]
[1776581492630,55.26,75450.99,0.14,0.0,0.0,0.0]
[1776581498670,55.26,75450.17,0.14,0.0,0.0,0.0]
[1776581503705,55.26,75450.39,0.14,0.0,0.0,0.0]
[1776581504713,55.26,75445.68,0.14,0.0,0.0,0.0]
[1776581505720,55.26,75440.88,0.14,0.0,0.0,0.0]
[1776581510754,55.26,75439.36,0.14,0.0,0.0,0.0]
[1776581515790,55.26,75439.22,0.14,0.0,0.0,0.0]
[1776581521836,55.26,75438.81,0.14,0.0,0.0,0.0]
[1776581523849,55.26,75435.96,0.14,0.0,0.0,0.0]
[1776581524856,55.26,75429.41,0.14,0.0,0.0,0.0]
[1776581529889,55.26,75431.21,0.14,0.0,0.0,0.0]
[1776581535367,55.26,75432.56,0.14,0.0,0.0,0.0]
[1776581545437,55.26,75433.9,0.14,0.0,0.0,0.0]
[1776581553054,55.26,75434.14,0.14,0.0,0.0,0.0]
[1776581561110,55.26,75433.69,0.14,0.0,0.0,0.0]
[1776581572189,55.26,75433.64,0.14,0.0,0.0,0.0]
[1776581584272,55.26,75433.89,0.14,0.0,0.0,0.0]
[1776581589307,55.26,75433.48,0.14,0.0,0.0,0.0]
[1776581595788,55.26,75433.0,0.14,0.0,0.0,0.0]
[1776581605860,55.26,75432.5,0.14,0.0,0.0,0.0]
[1776581615930,55.26,75432.4,0.14,0.0,0.0,0.0]
[1776581622539,55.26,75431.53,0.14,0.0,0.0,0.0]
[1776581624553,55.26,75429.2,0.14,0.0,0.0,0.0]
[1776581631602,55.26,75431.16,0.14,0.0,0.0,0.0]
[1776581636636,55.26,75432.52,0.14,0.0,0.0,0.0]
[1776581641676,55.26,75432.71,0.14,0.0,0.0,0.0]
[1776581648720,55.26,75433.46,0.14,0.0,0.0,0.0]
[1776581656778,55.26,75436.14,0.14,0.0,0.0,0.0]
[1776581661818,55.26,75436.1,0.14,0.0,0.0,0.0]
[1776581668865,55.26,75436.35,0.14,0.0,0.0,0.0]
[1776581673900,55.26,75436.16,0.14,0.0,0.0,0.0]
[1776581678936,55.26,75435.27,0.14,0.0,0.0,0.0]
[1776581683973,55.26,75434.89,0.14,0.0,0.0,0.0]
[1776581690013,55.26,75434.15,0.14,0.0,0.0,0.0]
[1776581695050,55.26,75434.72,0.14,0.0,0.0,0.0]
[1776581702098,55.26,75435.25,0.14,0.0,0.0,0.0]
[1776581711161,55.26,75436.41,0.14,0.0,0.0,0.0]
[1776581716636,55.26,75436.35,0.14,0.0,0.0,0.0]
[1776581723245,55.26,75433.5,0.14,0.0,0.0,0.0]
[1776581728282,55.26,75433.33,0.14,0.0,0.0,0.0]
[1776581731300,55.26,75433.12,0.14,0.0,0.0,0.0]
[1776581736776,55.26,75431.66,0.14,0.0,0.0,0.0]
[1776581744392,55.26,75431.4,0.14,0.0,0.0,0.0]
[1776581753456,55.26,75430.92,0.14,0.0,0.0,0.0]
[1776581761511,55.26,75430.79,0.14,0.0,0.0,0.0]
[1776581764532,55.26,75427.93,0.14,0.0,0.0,0.0]
[1776581766986,55.26,75425.34,0.14,0.0,0.0,0.0]
[1776581773596,55.26,75424.49,0.14,0.0,0.0,0.0]
[1776581778630,55.26,75420.51,0.14,0.0,0.0,0.0]
[1776581779638,55.26,75417.34,0.14,0.0,0.0,0.0]
[1776581785680,55.26,75416.79,0.14,0.0,0.0,0.0]
[1776581792729,55.26,75416.03,0.14,0.0,0.0,0.0]
[1776581802800,55.26,75416.01,0.14,0.0,0.0,0.0]
[1776581815890,55.26,75417.24,0.14,0.0,0.0,0.0]
[1776581821932,55.26,75417.84,0.14,0.0,0.0,0.0]
[1776581827407,55.26,75416.46,0.14,0.0,0.0,0.0]
[1776581833010,55.26,75415.69,0.14,0.0,0.0,0.0]
[1776581845091,55.26,75415.71,0.14,0.0,0.0,0.0]
[1776581852143,55.26,75415.99,0.14,0.0,0.0,0.0]
[1776581853154,55.26,75407.03,0.14,0.0,0.0,0.0]
[1776581854160,55.26,75410.91,0.14,0.0,0.0,0.0]
[1776581859196,55.26,75414.97,0.14,0.0,0.0,0.0]
[1776581864231,55.26,75416.6,0.14,0.0,0.0,0.0]
[1776581869266,55.26,75416.93,0.14,0.0,0.0,0.0]
[1776581875308,55.26,75416.97,0.14,0.0,0.0,0.0]
[1776581880343,55.26,75417.48,0.14,0.0,0.0,0.0]
[1776581885377,55.26,75416.62,0.14,0.0,0.0,0.0]
[1776581890412,55.26,75416.01,0.14,0.0,0.0,0.0]
[1776581895448,55.26,75421.65,0.14,0.0,0.0,0.0]
[1776581896454,55.26,75424.57,0.14,0.0,0.0,0.0]
[1776581901490,55.26,75426.44,0.14,0.0,0.0,0.0]
[1776581906525,55.26,75427.38,0.14,0.0,0.0,0.0]
[1776581911559,55.26,75425.88,0.14,0.0,0.0,0.0]
[1776581916595,55.26,75425.39,0.14,0.0,0.0,0.0]
[1776581928116,55.26,75423.6,0.14,0.0,0.0,0.0]
[1776581933714,55.26,75424.52,0.14,0.0,0.0,0.0]
[1776581939755,55.26,75424.66,0.14,0.0,0.0,0.0]
[1776581945798,55.26,75424.6,0.14,0.0,0.0,0.0]
[1776581950834,55.26,75424.54,0.14,0.0,0.0,0.0]
[1776581955869,55.26,75424.01,0.14,0.0,0.0,0.0]
[1776581960904,55.26,75423.68,0.14,0.0,0.0,0.0]
[1776581965938,55.26,75423.22,0.14,0.0,0.0,0.0]
[1776581970979,55.26,75422.56,0.14,0.0,0.0,0.0]
[1776581975011,55.26,75422.24,0.14,0.0,0.0,0.0]
[1776581983064,55.26,75421.55,0.14,0.0,0.0,0.0]
[1776581989106,55.26,75422.99,0.14,0.0,0.0,0.0]
[1776581994141,55.26,75423.28,0.14,0.0,0.0,0.0]
[1776582000186,55.26,75423.59,0.14,0.0,0.0,0.0]
[1776582000977,55.26,75423.59,0.14,0.0,0.0,0.0]
[1776582001194,55.26,75425.15,0.14,0.0,0.0,0.0]
[1776582006226,55.26,75422.21,0.14,0.0,0.0,0.0]
[1776582015291,55.26,75418.65,0.14,0.0,0.0,0.0]
[1776582020330,55.26,75419.12,0.14,0.0,0.0,0.0]
[1776582027371,55.26,75425.23,0.14,0.0,0.0,0.0]
[1776582032407,55.26,75425.88,0.14,0.0,0.0,0.0]
[1776582037442,55.26,75426.64,0.14,0.0,0.0,0.0]
[1776582042477,55.26,75425.46,0.14,0.0,0.0,0.0]
[1776582047512,55.26,75426.33,0.14,0.0,0.0,0.0]
[1776582052547,55.26,75426.85,0.14,0.0,0.0,0.0]
[1776582057581,55.26,75427.25,0.14,0.0,0.0,0.0]
[1776582062617,55.26,75427.43,0.14,0.0,0.0,0.0]
[1776582067651,55.26,75428.96,0.14,0.0,0.0,0.0]
[1776582072686,55.26,75422.37,0.14,0.0,0.0,0.0]
[1776582079179,55.26,75421.27,0.14,0.0,0.0,0.0]
[1776582084772,55.26,75419.8,0.14,0.0,0.0,0.0]
[1776582091821,55.26,75420.23,0.14,0.0,0.0,0.0]
[1776582099319,55.26,75421.06,0.14,0.0,0.0,0.0]
[1776582106926,55.26,75420.97,0.14,0.0,0.0,0.0]
[1776582112968,55.26,75420.27,0.14,0.0,0.0,0.0]
[1776582119459,55.26,75410.67,0.14,0.0,0.0,0.0]
[1776582125054,55.26,75403.56,0.14,0.0,0.0,0.0]
[1776582130091,55.26,75399.71,0.14,0.0,0.0,0.0]
[1776582135125,55.26,75399.74,0.14,0.0,0.0,0.0]
[1776582140160,55.26,75397.9,0.14,0.0,0.0,0.0]
[1776582145195,55.26,75399.83,0.14,0.0,0.0,0.0]
[1776582150229,55.26,75399.17,0.14,0.0,0.0,0.0]
[1776582151237,55.26,75398.99,0.14,0.0,0.0,0.0]
[1776582156272,55.26,75404.03,0.14,0.0,0.0,0.0]
[1776582161307,55.26,75399.32,0.14,0.0,0.0,0.0]
[1776582166341,55.26,75399.13,0.14,0.0,0.0,0.0]
[1776582171380,55.26,75399.21,0.14,0.0,0.0,0.0]
[1776582176412,55.26,75400.35,0.14,0.0,0.0,0.0]
[1776582181447,55.26,75403.16,0.14,0.0,0.0,0.0]
[1776582189502,55.26,75403.9,0.14,0.0,0.0,0.0]
[1776582194537,55.26,75403.86,0.14,0.0,0.0,0.0]
[1776582199574,55.26,75403.36,0.14,0.0,0.0,0.0]
[1776582204609,55.26,75402.17,0.14,0.0,0.0,0.0]
[1776582210097,55.26,75400.58,0.14,0.0,0.0,0.0]
[1776582211658,55.26,75400.58,0.14,0.0,0.0,0.0]
[1776582216695,55.26,75399.92,0.14,0.0,0.0,0.0]
[1776582221727,55.26,75394.87,0.14,0.0,0.0,0.0]
[1776582226761,55.26,75395.75,0.14,0.0,0.0,0.0]
[1776582231802,55.26,75393.56,0.14,0.0,0.0,0.0]
[1776582236831,55.26,75391.57,0.14,0.0,0.0,0.0]
[1776582241867,55.26,75391.43,0.14,0.0,0.0,0.0]
[1776582246902,55.26,75390.28,0.14,0.0,0.0,0.0]
[1776582251938,55.26,75357.78,0.14,0.0,0.0,0.0]
[1776582256974,55.26,75360.97,0.14,0.0,0.0,0.0]
[1776582263025,55.26,75360.64,0.14,0.0,0.0,0.0]
[1776582268064,55.26,75361.18,0.14,0.0,0.0,0.0]
[1776582271081,55.26,75364.43,0.14,0.0,0.0,0.0]
[1776582276115,55.26,75366.82,0.14,0.0,0.0,0.0]
[1776582281150,55.26,75368.11,0.14,0.0,0.0,0.0]
[1776582286185,55.26,75367.68,0.14,0.0,0.0,0.0]
[1776582293235,55.26,75368.48,0.14,0.0,0.0,0.0]
[1776582298270,55.26,75373.62,0.14,0.0,0.0,0.0]
[1776582303318,55.26,75399.59,0.14,0.0,0.0,0.0]
[1776582308353,55.26,75400.88,0.14,0.0,0.0,0.0]
[1776582313389,55.26,75402.13,0.14,0.0,0.0,0.0]
[1776582320439,55.26,75404.19,0.14,0.0,0.0,0.0]
[1776582326481,55.26,75405.61,0.14,0.0,0.0,0.0]
[1776582331516,55.26,75404.75,0.14,0.0,0.0,0.0]
[1776582336551,55.26,75405.68,0.14,0.0,0.0,0.0]
[1776582341586,55.26,75407.61,0.14,0.0,0.0,0.0]
[1776582346621,55.26,75407.88,0.14,0.0,0.0,0.0]
[1776582351658,55.26,75408.35,0.14,0.0,0.0,0.0]
[1776582356691,55.26,75408.39,0.14,0.0,0.0,0.0]
[1776582361736,55.26,75407.6,0.14,0.0,0.0,0.0]
[1776582366762,55.26,75383.5,0.14,0.0,0.0,0.0]
[1776582371844,55.26,75381.87,0.14,0.0,0.0,0.0]
[1776582376878,55.26,75380.48,0.14,0.0,0.0,0.0]
[1776582381914,55.26,75377.29,0.14,0.0,0.0,0.0]
[1776582386947,55.26,75376.95,0.14,0.0,0.0,0.0]
[1776582391391,55.26,75372.11,0.14,0.0,0.0,0.0]
[1776582399032,55.26,75368.83,0.14,0.0,0.0,0.0]
[1776582404066,55.26,75336.17,0.14,0.0,0.0,0.0]
[1776582409102,55.26,75335.62,0.14,0.0,0.0,0.0]
[1776582414136,55.26,75329.0,0.14,0.0,0.0,0.0]
[1776582419174,55.26,75328.89,0.14,0.0,0.0,0.0]
[1776582424206,55.26,75303.57,0.14,0.0,0.0,0.0]
[1776582429241,55.26,75303.01,0.14,0.0,0.0,0.0]
[1776582434276,55.26,75295.34,0.14,0.0,0.0,0.0]
[1776582439312,55.26,75296.25,0.14,0.0,0.0,0.0]
[1776582444346,55.26,75292.63,0.14,0.0,0.0,0.0]
[1776582449381,55.26,75295.35,0.14,0.0,0.0,0.0]
[1776582451815,55.26,75299.21,0.14,0.0,0.0,0.0]
[1776582457438,55.26,75318.3,0.14,0.0,0.0,0.0]
[1776582462472,55.26,75316.62,0.14,0.0,0.0,0.0]
[1776582467507,55.26,75316.91,0.14,0.0,0.0,0.0]
[1776582472553,55.26,75318.8,0.14,0.0,0.0,0.0]
[1776582477579,55.26,75313.12,0.14,0.0,0.0,0.0]
[1776582482614,55.26,75313.72,0.14,0.0,0.0,0.0]
[1776582487649,55.26,75293.38,0.14,0.0,0.0,0.0]
[1776582492685,55.26,75293.81,0.14,0.0,0.0,0.0]
[1776582497720,55.26,75278.16,0.14,0.0,0.0,0.0]
[1776582502755,55.26,75282.49,0.14,0.0,0.0,0.0]
[1776582507789,55.26,75285.7,0.14,0.0,0.0,0.0]
[1776582511818,55.26,75289.24,0.14,0.0,0.0,0.0]
[1776582516853,55.26,75289.28,0.14,0.0,0.0,0.0]
[1776582521890,55.26,75280.05,0.14,0.0,0.0,0.0]
[1776582526928,55.26,75299.05,0.14,0.0,0.0,0.0]
[1776582532375,55.26,75310.21,0.14,0.0,0.0,0.0]
[1776582538001,55.26,75313.7,0.14,0.0,0.0,0.0]
[1776582543053,55.26,75307.7,0.14,0.0,0.0,0.0]
[1776582548088,55.26,75298.2,0.14,0.0,0.0,0.0]
[1776582553123,55.26,75284.8,0.14,0.0,0.0,0.0]
[1776582558159,55.26,75285.0,0.14,0.0,0.0,0.0]
[1776582563193,55.26,75284.46,0.14,0.0,0.0,0.0]
[1776582568234,55.26,75283.44,0.14,0.0,0.0,0.0]
[1776582571249,55.26,75278.81,0.14,0.0,0.0,0.0]
[1776582576284,55.26,75275.52,0.14,0.0,0.0,0.0]
[1776582581319,55.26,75276.17,0.14,0.0,0.0,0.0]
[1776582586358,55.26,75272.32,0.14,0.0,0.0,0.0]
[1776582591423,55.26,75267.25,0.14,0.0,0.0,0.0]
[1776582596432,55.26,75259.37,0.14,0.0,0.0,0.0]
[1776582601467,55.26,75271.15,0.14,0.0,0.0,0.0]
[1776582606501,55.26,75273.28,0.14,0.0,0.0,0.0]
[1776582611538,55.26,75275.66,0.14,0.0,0.0,0.0]
[1776582616571,55.26,75274.96,0.14,0.0,0.0,0.0]
[1776582621607,55.26,75296.8,0.14,0.0,0.0,0.0]
[1776582626642,55.26,75303.65,0.14,0.0,0.0,0.0]
[1776582631677,55.26,75304.99,0.14,0.0,0.0,0.0]
[1776582636716,55.26,75298.38,0.14,0.0,0.0,0.0]
[1776582641750,55.26,75294.56,0.14,0.0,0.0,0.0]
[1776582646786,55.26,75290.12,0.14,0.0,0.0,0.0]
[1776582651820,55.26,75289.15,0.14,0.0,0.0,0.0]
[1776582659879,55.26,75288.28,0.14,0.0,0.0,0.0]
[1776582665922,55.26,75289.15,0.14,0.0,0.0,0.0]
[1776582670964,55.26,75296.44,0.14,0.0,0.0,0.0]
[1776582675992,55.26,75284.29,0.14,0.0,0.0,0.0]
[1776582682034,55.26,75285.5,0.14,0.0,0.0,0.0]
[1776582687070,55.26,75286.24,0.14,0.0,0.0,0.0]
[1776582692108,55.26,75296.9,0.14,0.0,0.0,0.0]
[1776582697145,55.26,75285.1,0.14,0.0,0.0,0.0]
[1776582702181,55.26,75283.7,0.14,0.0,0.0,0.0]
[1776582707216,55.26,75273.88,0.14,0.0,0.0,0.0]
[1776582713672,55.26,75274.0,0.14,0.0,0.0,0.0]
[1776582720307,55.26,75272.78,0.14,0.0,0.0,0.0]
[1776582725342,55.26,75277.26,0.14,0.0,0.0,0.0]
[1776582730377,55.26,75280.09,0.14,0.0,0.0,0.0]
[1776582736418,55.26,75282.34,0.14,0.0,0.0,0.0]
[1776582741459,55.26,75248.85,0.14,0.0,0.0,0.0]
[1776582746497,55.26,75211.6,0.14,0.0,0.0,0.0]
[1776582752539,55.26,75176.66,0.14,0.0,0.0,0.0]
[1776582757574,55.26,75161.48,0.14,0.0,0.0,0.0]
[1776582762609,55.26,75146.98,0.14,0.0,0.0,0.0]
[1776582767643,55.26,75137.0,0.14,0.0,0.0,0.0]
[1776582772686,55.26,75124.16,0.14,0.0,0.0,0.0]
[1776582777720,55.26,75117.01,0.14,0.0,0.0,0.0]
[1776582782757,55.26,75136.31,0.14,0.0,0.0,0.0]
[1776582787791,55.26,75142.74,0.14,0.0,0.0,0.0]
[1776582792827,55.26,75151.9,0.14,0.0,0.0,0.0]
[1776582797861,55.26,75189.3,0.14,0.0,0.0,0.0]
[1776582802897,55.26,75220.64,0.14,0.0,0.0,0.0]
[1776582807931,55.26,75246.8,0.14,0.0,0.0,0.0]
[1776582812968,55.26,75267.23,0.14,0.0,0.0,0.0]
[1776582819008,55.26,75283.4,0.14,0.0,0.0,0.0]
[1776582824044,55.26,75296.54,0.14,0.0,0.0,0.0]
[1776582829079,55.26,75277.67,0.14,0.0,0.0,0.0]
[1776582834113,55.26,75268.19,0.14,0.0,0.0,0.0]
[1776582839148,55.26,75262.33,0.14,0.0,0.0,0.0]
[1776582844183,55.26,75253.92,0.14,0.0,0.0,0.0]
[1776582849220,55.26,75239.0,0.14,0.0,0.0,0.0]
[1776582854256,55.26,75229.17,0.14,0.0,0.0,0.0]
[1776582859290,55.26,75220.77,0.14,0.0,0.0,0.0]
[1776582864325,55.26,75215.14,0.14,0.0,0.0,0.0]
[1776582869363,55.26,75206.06,0.14,0.0,0.0,0.0]
[1776582871376,55.26,75206.34,0.14,0.0,0.0,0.0]
[1776582876409,55.26,75193.68,0.14,0.0,0.0,0.0]
[1776582883459,55.26,75184.97,0.14,0.0,0.0,0.0]
[1776582888494,55.26,75176.41,0.14,0.0,0.0,0.0]
[1776582894937,55.26,75168.01,0.14,0.0,0.0,0.0]
[1776582902593,55.26,75156.29,0.14,0.0,0.0,0.0]
[1776582909642,55.26,75151.57,0.14,0.0,0.0,0.0]
[1776582915077,55.26,75143.05,0.14,0.0,0.0,0.0]
[1776582920718,55.26,75137.2,0.14,0.0,0.0,0.0]
[1776582928777,55.26,75130.13,0.14,0.0,0.0,0.0]
[1776582931795,55.26,75127.38,0.14,0.0,0.0,0.0]
[1776582936830,55.26,75124.32,0.14,0.0,0.0,0.0]
[1776582941866,55.26,75121.82,0.14,0.0,0.0,0.0]
[1776582950930,55.26,75118.27,0.14,0.0,0.0,0.0]
[1776582955963,55.26,75116.94,0.14,0.0,0.0,0.0]
[1776582960999,55.26,75116.05,0.14,0.0,0.0,0.0]
[1776582966033,55.26,75094.12,0.14,0.0,0.0,0.0]
[1776582971069,55.26,75088.88,0.14,0.0,0.0,0.0]
[1776582976105,55.26,75081.75,0.14,0.0,0.0,0.0]
[1776582981143,55.26,75074.17,0.14,0.0,0.0,0.0]
[1776582986183,55.26,75078.6,0.14,0.0,0.0,0.0]
[1776582991215,55.26,75087.75,0.14,0.0,0.0,0.0]
[1776582996249,55.26,75075.54,0.14,0.0,0.0,0.0]
[1776583001293,55.26,75074.63,0.14,0.0,0.0,0.0]
[1776583006323,55.26,75041.96,0.14,0.0,0.0,0.0]
[1776583011358,55.26,75048.86,0.14,0.0,0.0,0.0]
[1776583017400,55.26,75044.45,0.14,0.0,0.0,0.0]
[1776583022446,55.26,75027.64,0.14,0.0,0.0,0.0]
[1776583027477,55.26,75035.9,0.14,0.0,0.0,0.0]
[1776583032515,55.26,75036.84,0.14,0.0,0.0,0.0]
[1776583037551,55.26,75036.1,0.14,0.0,0.0,0.0]
[1776583042582,55.26,75031.94,0.14,0.0,0.0,0.0]
[1776583049631,55.26,75029.27,0.14,0.0,0.0,0.0]
[1776583052653,55.26,75023.73,0.14,0.0,0.0,0.0]
[1776583057686,55.26,75018.7,0.14,0.0,0.0,0.0]
[1776583062722,55.26,75013.69,0.14,0.0,0.0,0.0]
[1776583067757,55.26,75002.41,0.14,0.0,0.0,0.0]
[1776583072792,55.26,75002.56,0.14,0.0,0.0,0.0]
[1776583077827,55.26,75004.63,0.14,0.0,0.0,0.0]
[1776583082864,55.26,75006.98,0.14,0.0,0.0,0.0]
[1776583087897,55.26,75009.39,0.14,0.0,0.0,0.0]
[1776583092931,55.26,75010.93,0.14,0.0,0.0,0.0]
[1776583097966,55.26,75005.67,0.14,0.0,0.0,0.0]
[1776583103001,55.26,75005.23,0.14,0.0,0.0,0.0]
[1776583109048,55.26,75003.98,0.14,0.0,0.0,0.0]
[1776583114083,55.26,75004.71,0.14,0.0,0.0,0.0]
[1776583119117,55.26,75005.99,0.14,0.0,0.0,0.0]
[1776583124157,55.26,74995.13,0.14,0.0,0.0,0.0]
[1776583129190,55.26,74993.46,0.14,0.0,0.0,0.0]
[1776583134225,55.26,74994.87,0.14,0.0,0.0,0.0]
[1776583139265,55.26,74993.48,0.14,0.0,0.0,0.0]
[1776583144310,55.26,74994.67,0.14,0.0,0.0,0.0]
[1776583149335,55.26,75012.54,0.14,0.0,0.0,0.0]
[1776583154373,55.26,75040.73,0.14,0.0,0.0,0.0]
[1776583159404,55.26,75026.73,0.14,0.0,0.0,0.0]
[1776583164440,55.26,74991.94,0.14,0.0,0.0,0.0]
[1776583169474,55.26,74989.52,0.14,0.0,0.0,0.0]
[1776583172501,55.26,74974.78,0.14,0.0,0.0,0.0]
[1776583177536,55.26,74971.29,0.14,0.0,0.0,0.0]
[1776583182570,55.26,74999.27,0.14,0.0,0.0,0.0]
[1776583187605,55.26,74997.65,0.14,0.0,0.0,0.0]
[1776583192642,55.26,74997.73,0.14,0.0,0.0,0.0]
[1776583197674,55.26,74989.15,0.14,0.0,0.0,0.0]
[1776583202712,55.26,74988.72,0.14,0.0,0.0,0.0]
[1776583207746,55.26,74982.54,0.14,0.0,0.0,0.0]
[1776583212781,55.26,74979.43,0.14,0.0,0.0,0.0]
[1776583217815,55.26,74973.89,0.14,0.0,0.0,0.0]
[1776583222870,55.26,74907.02,0.14,0.0,0.0,0.0]
[1776583227904,55.26,74971.46,0.14,0.0,0.0,0.0]
[1776583233946,55.26,74981.22,0.14,0.0,0.0,0.0]
[1776583238987,55.26,75007.81,0.14,0.0,0.0,0.0]
[1776583244032,55.26,75022.8,0.14,0.0,0.0,0.0]
[1776583249061,55.26,75039.93,0.14,0.0,0.0,0.0]
[1776583254110,55.26,75077.66,0.14,0.0,0.0,0.0]
[1776583259145,55.26,75046.19,0.14,0.0,0.0,0.0]
[1776583264178,55.26,75022.08,0.14,0.0,0.0,0.0]
[1776583269212,55.26,75008.05,0.14,0.0,0.0,0.0]
[1776583274255,55.26,75014.22,0.14,0.0,0.0,0.0]
[1776583279284,55.26,75026.75,0.14,0.0,0.0,0.0]
[1776583284317,55.26,75037.93,0.14,0.0,0.0,0.0]
[1776583289361,55.26,75006.86,0.14,0.0,0.0,0.0]
[1776583294396,55.26,75007.67,0.14,0.0,0.0,0.0]
[1776583299434,55.26,75012.16,0.14,0.0,0.0,0.0]
[1776583304508,55.26,75030.75,0.14,0.0,0.0,0.0]
[1776583309513,55.26,75024.88,0.14,0.0,0.0,0.0]
[1776583314546,55.26,75031.35,0.14,0.0,0.0,0.0]
[1776583319583,55.26,75041.19,0.14,0.0,0.0,0.0]
[1776583324618,55.26,75030.93,0.14,0.0,0.0,0.0]
[1776583329657,55.26,75039.43,0.14,0.0,0.0,0.0]
[1776583334693,55.26,75035.9,0.14,0.0,0.0,0.0]
[1776583339724,55.26,75024.82,0.14,0.0,0.0,0.0]
[1776583344759,55.26,75020.7,0.14,0.0,0.0,0.0]
[1776583349794,55.26,75019.82,0.14,0.0,0.0,0.0]
[1776583352815,55.26,75007.12,0.14,0.0,0.0,0.0]
[1776583357855,55.26,75010.14,0.14,0.0,0.0,0.0]
[1776583362902,55.26,75046.46,0.14,0.0,0.0,0.0]
[1776583367942,55.26,74959.59,0.14,0.0,0.0,0.0]
[1776583372978,55.26,74982.74,0.14,0.0,0.0,0.0]
[1776583378013,55.26,75016.63,0.14,0.0,0.0,0.0]
[1776583383089,55.26,74956.24,0.14,0.0,0.0,0.0]
[1776583388484,55.26,74955.96,0.14,0.0,0.0,0.0]
[1776583394169,55.26,74961.34,0.14,0.0,0.0,0.0]
[1776583399201,55.26,74972.56,0.14,0.0,0.0,0.0]
[1776583404242,55.26,74949.16,0.14,0.0,0.0,0.0]
[1776583409275,55.26,74967.44,0.14,0.0,0.0,0.0]
[1776583414311,55.26,74981.97,0.14,0.0,0.0,0.0]
[1776583419352,55.26,74999.09,0.14,0.0,0.0,0.0]
[1776583424391,55.26,75041.82,0.14,0.0,0.0,0.0]
[1776583429425,55.26,75050.55,0.14,0.0,0.0,0.0]
[1776583434461,55.26,75058.35,0.14,0.0,0.0,0.0]
[1776583439496,55.26,75047.23,0.14,0.0,0.0,0.0]
[1776583444531,55.26,75042.37,0.14,0.0,0.0,0.0]
[1776583449567,55.26,75050.6,0.14,0.0,0.0,0.0]
[1776583454603,55.26,75057.93,0.14,0.0,0.0,0.0]
[1776583459642,55.26,75063.68,0.14,0.0,0.0,0.0]
[1776583464676,55.26,75065.56,0.14,0.0,0.0,0.0]
[1776583469711,55.26,75067.39,0.14,0.0,0.0,0.0]
[1776583474749,55.26,75060.57,0.14,0.0,0.0,0.0]
[1776583479783,55.26,75068.12,0.14,0.0,0.0,0.0]
[1776583484820,55.26,75071.0,0.14,0.0,0.0,0.0]
[1776583489861,55.26,75065.06,0.14,0.0,0.0,0.0]
[1776583494891,55.26,75036.37,0.14,0.0,0.0,0.0]
[1776583499927,55.26,75033.61,0.14,0.0,0.0,0.0]
[1776583504964,55.26,75039.95,0.14,0.0,0.0,0.0]
[1776583509997,55.26,75049.85,0.14,0.0,0.0,0.0]
[1776583515032,55.26,75067.31,0.14,0.0,0.0,0.0]
[1776583520067,55.26,75062.75,0.14,0.0,0.0,0.0]
[1776583525103,55.26,75069.13,0.14,0.0,0.0,0.0]
[1776583530140,55.26,75050.22,0.14,0.0,0.0,0.0]
[1776583535173,55.26,75043.96,0.14,0.0,0.0,0.0]
[1776583540223,55.26,75045.95,0.14,0.0,0.0,0.0]
[1776583545257,55.26,75043.01,0.14,0.0,0.0,0.0]
[1776583550293,55.26,75042.25,0.14,0.0,0.0,0.0]
[1776583555328,55.26,75044.5,0.14,0.0,0.0,0.0]
[1776583560363,55.26,75047.57,0.14,0.0,0.0,0.0]
[1776583565399,55.26,75066.18,0.14,0.0,0.0,0.0]
[1776583570433,55.26,75074.34,0.14,0.0,0.0,0.0]
[1776583575470,55.26,75072.88,0.14,0.0,0.0,0.0]
[1776583580508,55.26,75042.33,0.14,0.0,0.0,0.0]
[1776583585542,55.26,75028.14,0.14,0.0,0.0,0.0]
[1776583590573,55.26,75017.58,0.14,0.0,0.0,0.0]
[1776583595608,55.26,75051.57,0.14,0.0,0.0,0.0]
[1776583600665,55.26,75055.94,0.14,0.0,0.0,0.0]
[1776583605685,55.26,75063.4,0.14,0.0,0.0,0.0]
[1776583611727,55.26,75054.47,0.14,0.0,0.0,0.0]
[1776583616762,55.26,75053.84,0.14,0.0,0.0,0.0]
[1776583621797,55.26,75042.78,0.14,0.0,0.0,0.0]
[1776583626834,55.26,75037.4,0.14,0.0,0.0,0.0]
[1776583631868,55.26,75035.07,0.14,0.0,0.0,0.0]
[1776583637909,55.26,75032.32,0.14,0.0,0.0,0.0]
[1776583642944,55.26,75026.12,0.14,0.0,0.0,0.0]
[1776583647979,55.26,75020.65,0.14,0.0,0.0,0.0]
[1776583653014,55.26,75029.27,0.14,0.0,0.0,0.0]
[1776583658049,55.26,75033.19,0.14,0.0,0.0,0.0]
[1776583663085,55.26,75039.22,0.14,0.0,0.0,0.0]
[1776583668121,55.26,75044.84,0.14,0.0,0.0,0.0]
[1776583673156,55.26,75047.72,0.14,0.0,0.0,0.0]
[1776583678192,55.26,75048.41,0.14,0.0,0.0,0.0]
[1776583683227,55.26,75061.56,0.14,0.0,0.0,0.0]
[1776583688261,55.26,75060.87,0.14,0.0,0.0,0.0]
[1776583693297,55.26,75057.26,0.14,0.0,0.0,0.0]
[1776583698331,55.26,75061.85,0.14,0.0,0.0,0.0]
[1776583703366,55.26,75061.39,0.14,0.0,0.0,0.0]
[1776583708401,55.26,75059.73,0.14,0.0,0.0,0.0]
[1776583713437,55.26,75063.92,0.14,0.0,0.0,0.0]
[1776583718472,55.26,75065.62,0.14,0.0,0.0,0.0]
[1776583723508,55.26,75066.48,0.14,0.0,0.0,0.0]
[1776583728542,55.26,75067.54,0.14,0.0,0.0,0.0]
[1776583733577,55.26,75068.55,0.14,0.0,0.0,0.0]
[1776583738613,55.26,75065.78,0.14,0.0,0.0,0.0]
[1776583743652,55.26,75058.77,0.14,0.0,0.0,0.0]
[1776583748684,55.26,75056.49,0.14,0.0,0.0,0.0]
[1776583753718,55.26,75058.47,0.14,0.0,0.0,0.0]
[1776583758753,55.26,75046.6,0.14,0.0,0.0,0.0]
[1776583763788,55.26,75036.53,0.14,0.0,0.0,0.0]
[1776583768829,55.26,75014.24,0.14,0.0,0.0,0.0]
[1776583773862,55.26,75017.67,0.14,0.0,0.0,0.0]
[1776583778895,55.26,75023.61,0.14,0.0,0.0,0.0]
[1776583783930,55.26,75018.82,0.14,0.0,0.0,0.0]
[1776583788965,55.26,75018.29,0.14,0.0,0.0,0.0]
[1776583794001,55.26,75017.6,0.14,0.0,0.0,0.0]
[1776583799037,55.26,75017.72,0.14,0.0,0.0,0.0]
[1776583804072,55.26,75024.29,0.14,0.0,0.0,0.0]
[1776583809109,55.26,75027.9,0.14,0.0,0.0,0.0]
[1776583814144,55.26,75028.59,0.14,0.0,0.0,0.0]
[1776583819185,55.26,75031.66,0.14,0.0,0.0,0.0]
[1776583824213,55.26,75038.91,0.14,0.0,0.0,0.0]
[1776583829249,55.26,75035.5,0.14,0.0,0.0,0.0]
[1776583835292,55.26,75022.13,0.14,0.0,0.0,0.0]
[1776583840326,55.26,75019.83,0.14,0.0,0.0,0.0]
[1776583845635,55.26,75024.0,0.14,0.0,0.0,0.0]
[1776583851405,55.26,75027.51,0.14,0.0,0.0,0.0]
[1776583856472,55.26,75030.36,0.14,0.0,0.0,0.0]
[1776583861481,55.26,75040.78,0.14,0.0,0.0,0.0]
[1776583866513,55.26,75044.56,0.14,0.0,0.0,0.0]
[1776583871552,55.26,75045.54,0.14,0.0,0.0,0.0]
[1776583876672,55.26,75045.64,0.14,0.0,0.0,0.0]
[1776583882625,55.26,75051.55,0.14,0.0,0.0,0.0]
[1776583887682,55.26,75054.37,0.14,0.0,0.0,0.0]
[1776583892695,55.26,75097.33,0.14,0.0,0.0,0.0]
[1776583897704,55.26,75101.74,0.14,0.0,0.0,0.0]
[1776583904141,55.26,75107.83,0.14,0.0,0.0,0.0]
[1776583909814,55.26,75111.61,0.14,0.0,0.0,0.0]
[1776583914849,55.26,75115.42,0.14,0.0,0.0,0.0]
[1776583919884,55.26,75115.88,0.14,0.0,0.0,0.0]
[1776583924922,55.26,75126.38,0.14,0.0,0.0,0.0]
[1776583929954,55.26,75129.35,0.14,0.0,0.0,0.0]
[1776583935996,55.26,75131.2,0.14,0.0,0.0,0.0]
[1776583941032,55.26,75134.91,0.14,0.0,0.0,0.0]
[1776583946069,55.26,75127.39,0.14,0.0,0.0,0.0]
[1776583951105,55.26,75092.51,0.14,0.0,0.0,0.0]
[1776583956137,55.26,75083.12,0.14,0.0,0.0,0.0]
[1776583961174,55.26,75092.22,0.14,0.0,0.0,0.0]
[1776583966211,55.26,75090.68,0.14,0.0,0.0,0.0]
[1776583971245,55.26,75088.62,0.14,0.0,0.0,0.0]
[1776583976280,55.26,75088.96,0.14,0.0,0.0,0.0]
[1776583981315,55.26,75081.43,0.14,0.0,0.0,0.0]
[1776583986353,55.26,75035.48,0.14,0.0,0.0,0.0]
[1776583991390,55.26,75032.75,0.14,0.0,0.0,0.0]
[1776583996424,55.26,75062.55,0.14,0.0,0.0,0.0]
[1776584001458,55.26,75086.28,0.14,0.0,0.0,0.0]
[1776584006495,55.26,75092.24,0.14,0.0,0.0,0.0]
[1776584011535,55.26,75087.16,0.14,0.0,0.0,0.0]
[1776584016566,55.26,75093.47,0.14,0.0,0.0,0.0]
[1776584021598,55.26,75102.76,0.14,0.0,0.0,0.0]
[1776584026634,55.26,75110.07,0.14,0.0,0.0,0.0]
[1776584031670,55.26,75110.81,0.14,0.0,0.0,0.0]
[1776584036708,55.26,75112.32,0.14,0.0,0.0,0.0]
[1776584041744,55.26,75112.53,0.14,0.0,0.0,0.0]
[1776584046868,55.26,75112.89,0.14,0.0,0.0,0.0]
[1776584052817,55.26,75109.31,0.14,0.0,0.0,0.0]
[1776584057852,55.26,75110.56,0.14,0.0,0.0,0.0]
[1776584062889,55.26,75114.48,0.14,0.0,0.0,0.0]
[1776584067924,55.26,75099.52,0.14,0.0,0.0,0.0]
[1776584072958,55.26,75096.95,0.14,0.0,0.0,0.0]
[1776584077994,55.26,75098.12,0.14,0.0,0.0,0.0]
[1776584083032,55.26,75094.9,0.14,0.0,0.0,0.0]
[1776584089072,55.26,75095.17,0.14,0.0,0.0,0.0]
[1776584094107,55.26,75096.19,0.14,0.0,0.0,0.0]
[1776584099143,55.26,75096.15,0.14,0.0,0.0,0.0]
[1776584104177,55.26,75096.74,0.14,0.0,0.0,0.0]
[1776584109211,55.26,75098.95,0.14,0.0,0.0,0.0]
[1776584115616,55.26,75097.17,0.14,0.0,0.0,0.0]
[1776584121297,55.26,75096.34,0.14,0.0,0.0,0.0]
[1776584126334,55.26,75079.23,0.14,0.0,0.0,0.0]
[1776584131371,55.26,75070.67,0.14,0.0,0.0,0.0]
[1776584136404,55.26,75068.86,0.14,0.0,0.0,0.0]
[1776584141973,55.26,75068.27,0.14,0.0,0.0,0.0]
[1776584147484,55.26,75057.15,0.14,0.0,0.0,0.0]
[1776584152523,55.26,75063.63,0.14,0.0,0.0,0.0]
[1776584157554,55.26,75046.97,0.14,0.0,0.0,0.0]
[1776584163597,55.26,75048.2,0.14,0.0,0.0,0.0]
[1776584169639,55.26,75049.98,0.14,0.0,0.0,0.0]
[1776584174675,55.26,75074.31,0.14,0.0,0.0,0.0]
[1776584179709,55.26,75075.76,0.14,0.0,0.0,0.0]
[1776584184744,55.26,75083.36,0.14,0.0,0.0,0.0]
[1776584189780,55.26,75095.22,0.14,0.0,0.0,0.0]
[1776584194814,55.26,75095.39,0.14,0.0,0.0,0.0]
[1776584200856,55.26,75093.19,0.14,0.0,0.0,0.0]
[1776584205894,55.26,75092.91,0.14,0.0,0.0,0.0]
[1776584210929,55.26,75095.52,0.14,0.0,0.0,0.0]
[1776584215961,55.26,75096.68,0.14,0.0,0.0,0.0]
[1776584220996,55.26,75096.75,0.14,0.0,0.0,0.0]
[1776584226402,55.26,75098.65,0.14,0.0,0.0,0.0]
[1776584232072,55.26,75100.42,0.14,0.0,0.0,0.0]
[1776584237110,55.26,75104.06,0.14,0.0,0.0,0.0]
[1776584242142,55.26,75107.68,0.14,0.0,0.0,0.0]
[1776584248185,55.26,75111.11,0.14,0.0,0.0,0.0]
[1776584253220,55.26,75112.39,0.14,0.0,0.0,0.0]
[1776584259263,55.26,75111.68,0.14,0.0,0.0,0.0]
[1776584265304,55.26,75110.98,0.14,0.0,0.0,0.0]
[1776584270341,55.26,75111.93,0.14,0.0,0.0,0.0]
[1776584276753,55.26,75110.45,0.14,0.0,0.0,0.0]
[1776584282428,55.26,75111.11,0.14,0.0,0.0,0.0]
[1776584287465,55.26,75118.55,0.14,0.0,0.0,0.0]
[1776584292499,55.26,75117.94,0.14,0.0,0.0,0.0]
[1776584297535,55.26,75115.38,0.14,0.0,0.0,0.0]
[1776584302570,55.26,75100.91,0.14,0.0,0.0,0.0]
[1776584307612,55.26,75110.17,0.14,0.0,0.0,0.0]
[1776584313007,55.26,75101.12,0.14,0.0,0.0,0.0]
[1776584318687,55.26,75086.21,0.14,0.0,0.0,0.0]
[1776584323721,55.26,75073.47,0.14,0.0,0.0,0.0]
[1776584328757,55.26,75059.68,0.14,0.0,0.0,0.0]
[1776584333794,55.26,75049.64,0.14,0.0,0.0,0.0]
[1776584338828,55.26,75041.03,0.14,0.0,0.0,0.0]
[1776584343862,55.26,75025.5,0.14,0.0,0.0,0.0]
[1776584348898,55.26,75022.8,0.14,0.0,0.0,0.0]
[1776584353932,55.26,75020.42,0.14,0.0,0.0,0.0]
[1776584358967,55.26,75009.04,0.14,0.0,0.0,0.0]
[1776584364016,55.26,75011.27,0.14,0.0,0.0,0.0]
[1776584369038,55.26,75010.38,0.14,0.0,0.0,0.0]
[1776584375080,55.26,75015.06,0.14,0.0,0.0,0.0]
[1776584380117,55.26,75012.22,0.14,0.0,0.0,0.0]
[1776584385149,55.26,75017.04,0.14,0.0,0.0,0.0]
[1776584390260,55.26,75020.21,0.14,0.0,0.0,0.0]
[1776584396227,55.26,75023.94,0.14,0.0,0.0,0.0]
[1776584401264,55.26,75019.34,0.14,0.0,0.0,0.0]
[1776584406297,55.26,75024.13,0.14,0.0,0.0,0.0]
[1776584411333,55.26,75037.95,0.14,0.0,0.0,0.0]
[1776584416368,55.26,75046.28,0.14,0.0,0.0,0.0]
[1776584421402,55.26,75045.73,0.14,0.0,0.0,0.0]
[1776584426513,55.26,75046.2,0.14,0.0,0.0,0.0]
[1776584431550,55.26,75044.22,0.14,0.0,0.0,0.0]
[1776584436583,55.26,75042.61,0.14,0.0,0.0,0.0]
[1776584442321,55.26,75042.47,0.14,0.0,0.0,0.0]
[1776584448667,55.26,75040.46,0.14,0.0,0.0,0.0]
[1776584453996,55.26,75052.92,0.14,0.0,0.0,0.0]
[1776584459751,55.26,75050.8,0.14,0.0,0.0,0.0]
[1776584464783,55.26,75059.54,0.14,0.0,0.0,0.0]
[1776584469819,55.26,75061.21,0.14,0.0,0.0,0.0]
[1776584474857,55.26,75070.34,0.14,0.0,0.0,0.0]
[1776584479891,55.26,75064.38,0.14,0.0,0.0,0.0]
[1776584484926,55.26,75085.62,0.14,0.0,0.0,0.0]
[1776584489962,55.26,75084.14,0.14,0.0,0.0,0.0]
[1776584495024,55.26,75074.87,0.14,0.0,0.0,0.0]
[1776584500038,55.26,75063.24,0.14,0.0,0.0,0.0]
[1776584505072,55.26,75069.52,0.14,0.0,0.0,0.0]
[1776584510109,55.26,75069.27,0.14,0.0,0.0,0.0]
[1776584515142,55.26,75066.72,0.14,0.0,0.0,0.0]
[1776584520181,55.26,75065.88,0.14,0.0,0.0,0.0]
[1776584525215,55.26,75063.01,0.14,0.0,0.0,0.0]
[1776584531259,55.26,75062.6,0.14,0.0,0.0,0.0]
[1776584536304,55.26,75047.39,0.14,0.0,0.0,0.0]
[1776584541328,55.26,75052.59,0.14,0.0,0.0,0.0]
[1776584546362,55.26,75051.75,0.14,0.0,0.0,0.0]
[1776584551408,55.26,75120.82,0.14,0.0,0.0,0.0]
[1776584556444,55.26,75128.6,0.14,0.0,0.0,0.0]
[1776584561478,55.26,75106.97,0.14,0.0,0.0,0.0]
[1776584567520,55.26,75085.62,0.14,0.0,0.0,0.0]
[1776584572557,55.26,75067.2,0.14,0.0,0.0,0.0]
[1776584577590,55.26,75059.49,0.14,0.0,0.0,0.0]
[1776584582626,55.26,75065.01,0.14,0.0,0.0,0.0]
[1776584587663,55.26,75064.64,0.14,0.0,0.0,0.0]
[1776584592699,55.26,75047.38,0.14,0.0,0.0,0.0]
[1776584597744,55.26,75043.1,0.14,0.0,0.0,0.0]
[1776584602771,55.26,75041.11,0.14,0.0,0.0,0.0]
[1776584607807,55.26,75040.07,0.14,0.0,0.0,0.0]
[1776584613127,55.26,75045.4,0.14,0.0,0.0,0.0]
[1776584618883,55.26,75038.3,0.14,0.0,0.0,0.0]
[1776584623919,55.26,75044.67,0.14,0.0,0.0,0.0]
[1776584628954,55.26,75044.68,0.14,0.0,0.0,0.0]
[1776584633994,55.26,75049.65,0.14,0.0,0.0,0.0]
[1776584639026,55.26,75061.79,0.14,0.0,0.0,0.0]
[1776584644060,55.26,75047.39,0.14,0.0,0.0,0.0]
[1776584649096,55.26,75045.17,0.14,0.0,0.0,0.0]
[1776584654130,55.26,75040.26,0.14,0.0,0.0,0.0]
[1776584659165,55.26,75037.36,0.14,0.0,0.0,0.0]
[1776584664200,55.26,75033.21,0.14,0.0,0.0,0.0]
[1776584669237,55.26,75029.84,0.14,0.0,0.0,0.0]
[1776584675278,55.26,75030.59,0.14,0.0,0.0,0.0]
[1776584681319,55.26,75031.71,0.14,0.0,0.0,0.0]
[1776584686354,55.26,75032.4,0.14,0.0,0.0,0.0]
[1776584692397,55.26,75032.7,0.14,0.0,0.0,0.0]
[1776584697585,55.26,75032.85,0.14,0.0,0.0,0.0]
[1776584703472,55.26,75034.54,0.14,0.0,0.0,0.0]
[1776584708509,55.26,75035.01,0.14,0.0,0.0,0.0]
[1776584713829,55.26,75035.16,0.14,0.0,0.0,0.0]
[1776584719584,55.26,75030.98,0.14,0.0,0.0,0.0]
[1776584724619,55.26,75031.52,0.14,0.0,0.0,0.0]
[1776584729655,55.26,75032.49,0.14,0.0,0.0,0.0]
[1776584734690,55.26,75031.3,0.14,0.0,0.0,0.0]
[1776584739727,55.26,75031.18,0.14,0.0,0.0,0.0]
[1776584744763,55.26,75031.67,0.14,0.0,0.0,0.0]
[1776584749794,55.26,75032.94,0.14,0.0,0.0,0.0]
[1776584754829,55.26,75033.81,0.14,0.0,0.0,0.0]
[1776584760872,55.26,75033.24,0.14,0.0,0.0,0.0]
[1776584765907,55.26,75032.44,0.14,0.0,0.0,0.0]
[1776584770942,55.26,75035.79,0.14,0.0,0.0,0.0]
[1776584775978,55.26,75041.83,0.14,0.0,0.0,0.0]
[1776584781013,55.26,75041.92,0.14,0.0,0.0,0.0]
[1776584786050,55.26,75043.49,0.14,0.0,0.0,0.0]
[1776584791083,55.26,75051.41,0.14,0.0,0.0,0.0]
[1776584796122,55.26,75058.15,0.14,0.0,0.0,0.0]
[1776584801153,55.26,75064.42,0.14,0.0,0.0,0.0]
[1776584806188,55.26,75051.57,0.14,0.0,0.0,0.0]
[1776584811223,55.26,75050.37,0.14,0.0,0.0,0.0]
[1776584816263,55.26,75046.6,0.14,0.0,0.0,0.0]
[1776584821294,55.26,75047.47,0.14,0.0,0.0,0.0]
[1776584826328,55.26,75048.38,0.14,0.0,0.0,0.0]
[1776584831363,55.26,75038.55,0.14,0.0,0.0,0.0]
[1776584836398,55.26,75041.88,0.14,0.0,0.0,0.0]
[1776584841433,55.26,75040.29,0.14,0.0,0.0,0.0]
[1776584846468,55.26,75041.08,0.14,0.0,0.0,0.0]
[1776584852511,55.26,75040.37,0.14,0.0,0.0,0.0]
[1776584857546,55.26,75032.55,0.14,0.0,0.0,0.0]
[1776584863587,55.26,75033.7,0.14,0.0,0.0,0.0]
[1776584869629,55.26,75035.95,0.14,0.0,0.0,0.0]
[1776584874663,55.26,75037.52,0.14,0.0,0.0,0.0]
[1776584879699,55.26,75037.8,0.14,0.0,0.0,0.0]
[1776584885025,55.26,75033.62,0.14,0.0,0.0,0.0]
[1776584890785,55.26,75034.87,0.14,0.0,0.0,0.0]
[1776584895791,55.26,75035.48,0.14,0.0,0.0,0.0]
[1776584900847,55.26,75036.16,0.14,0.0,0.0,0.0]
[1776584905880,55.26,75036.93,0.14,0.0,0.0,0.0]
[1776584910916,55.26,75040.47,0.14,0.0,0.0,0.0]
[1776584915951,55.26,75041.17,0.14,0.0,0.0,0.0]
[1776584920987,55.26,75037.81,0.14,0.0,0.0,0.0]
[1776584927029,55.26,75037.63,0.14,0.0,0.0,0.0]
[1776584932066,55.26,75040.29,0.14,0.0,0.0,0.0]
[1776584937101,55.26,75040.83,0.14,0.0,0.0,0.0]
[1776584942139,55.26,75040.65,0.14,0.0,0.0,0.0]
[1776584947173,55.26,75039.07,0.14,0.0,0.0,0.0]
[1776584953215,55.26,75037.12,0.14,0.0,0.0,0.0]
[1776584958249,55.26,75038.26,0.14,0.0,0.0,0.0]
[1776584963286,55.26,75038.48,0.14,0.0,0.0,0.0]
[1776584969328,55.26,75034.65,0.14,0.0,0.0,0.0]
[1776584975656,55.26,75039.95,0.14,0.0,0.0,0.0]
[1776584981416,55.26,75042.05,0.14,0.0,0.0,0.0]
[1776584987457,55.26,75042.8,0.14,0.0,0.0,0.0]
[1776584992492,55.26,75043.51,0.14,0.0,0.0,0.0]
[1776584997528,55.26,75042.76,0.14,0.0,0.0,0.0]
[1776585003570,55.26,75045.2,0.14,0.0,0.0,0.0]
[1776585008605,55.26,75045.6,0.14,0.0,0.0,0.0]
[1776585013640,55.26,75046.55,0.14,0.0,0.0,0.0]
[1776585019685,55.26,75047.15,0.14,0.0,0.0,0.0]
[1776585024717,55.26,75045.93,0.14,0.0,0.0,0.0]
[1776585029756,55.26,75034.47,0.14,0.0,0.0,0.0]
[1776585034793,55.26,75039.75,0.14,0.0,0.0,0.0]
[1776585039827,55.26,75041.98,0.14,0.0,0.0,0.0]
[1776585044862,55.26,75044.31,0.14,0.0,0.0,0.0]
[1776585049993,55.26,75045.09,0.14,0.0,0.0,0.0]
[1776585056220,55.26,75051.47,0.14,0.0,0.0,0.0]
[1776585062005,55.26,75051.34,0.14,0.0,0.0,0.0]
[1776585067020,55.26,75067.55,0.14,0.0,0.0,0.0]
[1776585072055,55.26,75059.5,0.14,0.0,0.0,0.0]
[1776585077090,55.26,75059.02,0.14,0.0,0.0,0.0]
[1776585082125,55.26,75068.12,0.14,0.0,0.0,0.0]
[1776585087160,55.26,75060.56,0.14,0.0,0.0,0.0]
[1776585092194,55.26,75060.1,0.14,0.0,0.0,0.0]
[1776585098041,55.26,75057.88,0.14,0.0,0.0,0.0]
[1776585103555,55.26,75053.28,0.14,0.0,0.0,0.0]
[1776585109314,55.26,75052.25,0.14,0.0,0.0,0.0]
[1776585114348,55.26,75051.67,0.14,0.0,0.0,0.0]
[1776585119384,55.26,75052.19,0.14,0.0,0.0,0.0]
[1776585124419,55.26,75055.92,0.14,0.0,0.0,0.0]
[1776585130462,55.26,75064.98,0.14,0.0,0.0,0.0]
[1776585135499,55.26,75095.89,0.14,0.0,0.0,0.0]
[1776585140535,55.26,75085.5,0.14,0.0,0.0,0.0]
[1776585145570,55.26,75078.86,0.14,0.0,0.0,0.0]
[1776585150605,55.26,75074.97,0.14,0.0,0.0,0.0]
[1776585155649,55.26,75072.51,0.14,0.0,0.0,0.0]
[1776585160683,55.26,75068.24,0.14,0.0,0.0,0.0]
[1776585165711,55.26,75075.75,0.14,0.0,0.0,0.0]
[1776585171766,55.26,75073.46,0.14,0.0,0.0,0.0]
[1776585176790,55.26,75061.86,0.14,0.0,0.0,0.0]
[1776585181825,55.26,75065.16,0.14,0.0,0.0,0.0]
[1776585186859,55.26,75063.37,0.14,0.0,0.0,0.0]
[1776585191895,55.26,75065.08,0.14,0.0,0.0,0.0]
[1776585196931,55.26,75064.8,0.14,0.0,0.0,0.0]
[1776585201965,55.26,75056.92,0.14,0.0,0.0,0.0]
[1776585207000,55.26,75058.0,0.14,0.0,0.0,0.0]
[1776585212035,55.26,75068.3,0.14,0.0,0.0,0.0]
[1776585217069,55.26,75070.74,0.14,0.0,0.0,0.0]
[1776585222104,55.26,75070.79,0.14,0.0,0.0,0.0]
[1776585227142,55.26,75066.23,0.14,0.0,0.0,0.0]
[1776585232184,55.26,75047.04,0.14,0.0,0.0,0.0]
[1776585237221,55.26,75047.48,0.14,0.0,0.0,0.0]
[1776585242256,55.26,75047.23,0.14,0.0,0.0,0.0]
[1776585247291,55.26,75050.19,0.14,0.0,0.0,0.0]
[1776585252325,55.26,75048.24,0.14,0.0,0.0,0.0]
[1776585257361,55.26,75049.33,0.14,0.0,0.0,0.0]
[1776585262396,55.26,75053.8,0.14,0.0,0.0,0.0]
[1776585267432,55.26,75055.28,0.14,0.0,0.0,0.0]
[1776585272468,55.26,75054.95,0.14,0.0,0.0,0.0]
[1776585278511,55.26,75053.08,0.14,0.0,0.0,0.0]
[1776585283545,55.26,75054.48,0.14,0.0,0.0,0.0]
[1776585288578,55.26,75040.32,0.14,0.0,0.0,0.0]
[1776585294947,55.26,75034.87,0.14,0.0,0.0,0.0]
[1776585300661,55.26,75025.35,0.14,0.0,0.0,0.0]
[1776585305696,55.26,75027.03,0.14,0.0,0.0,0.0]
[1776585310731,55.26,75030.1,0.14,0.0,0.0,0.0]
[1776585315766,55.26,75034.8,0.14,0.0,0.0,0.0]
[1776585320801,55.26,75042.44,0.14,0.0,0.0,0.0]
[1776585325842,55.26,75050.33,0.14,0.0,0.0,0.0]
[1776585330874,55.26,75053.36,0.14,0.0,0.0,0.0]
[1776585335908,55.26,75064.0,0.14,0.0,0.0,0.0]
[1776585340943,55.26,75061.92,0.14,0.0,0.0,0.0]
[1776585345979,55.26,75055.58,0.14,0.0,0.0,0.0]
[1776585351014,55.26,75052.93,0.14,0.0,0.0,0.0]
[1776585357068,55.26,75049.38,0.14,0.0,0.0,0.0]
[1776585362101,55.26,75044.16,0.14,0.0,0.0,0.0]
[1776585367135,55.26,75044.67,0.14,0.0,0.0,0.0]
[1776585372170,55.26,75059.92,0.14,0.0,0.0,0.0]
[1776585377204,55.26,75095.29,0.14,0.0,0.0,0.0]
[1776585382241,55.26,75120.63,0.14,0.0,0.0,0.0]
[1776585387278,55.26,75145.37,0.14,0.0,0.0,0.0]
[1776585392310,55.26,75166.74,0.14,0.0,0.0,0.0]
[1776585397345,55.26,75185.98,0.14,0.0,0.0,0.0]
[1776585402379,55.26,75191.96,0.14,0.0,0.0,0.0]
[1776585407416,55.26,75195.07,0.14,0.0,0.0,0.0]
[1776585412452,55.26,75192.83,0.14,0.0,0.0,0.0]
[1776585417489,55.26,75199.82,0.14,0.0,0.0,0.0]
[1776585422528,55.26,75198.25,0.14,0.0,0.0,0.0]
[1776585427560,55.26,75195.76,0.14,0.0,0.0,0.0]
[1776585432595,55.26,75193.17,0.14,0.0,0.0,0.0]
[1776585437630,55.26,75191.5,0.14,0.0,0.0,0.0]
[1776585442666,55.26,75187.91,0.14,0.0,0.0,0.0]
[1776585448708,55.26,75182.18,0.14,0.0,0.0,0.0]
[1776585453742,55.26,75182.88,0.14,0.0,0.0,0.0]
[1776585458779,55.26,75185.25,0.14,0.0,0.0,0.0]
[1776585464820,55.26,75187.94,0.14,0.0,0.0,0.0]
[1776585469860,55.26,75188.05,0.14,0.0,0.0,0.0]
[1776585474896,55.26,75186.67,0.14,0.0,0.0,0.0]
[1776585480938,55.26,75187.15,0.14,0.0,0.0,0.0]
[1776585486305,55.26,75190.34,0.14,0.0,0.0,0.0]
[1776585492015,55.26,75192.02,0.14,0.0,0.0,0.0]
[1776585497050,55.26,75195.85,0.14,0.0,0.0,0.0]
[1776585502085,55.26,75197.34,0.14,0.0,0.0,0.0]
[1776585508127,55.26,75198.29,0.14,0.0,0.0,0.0]
[1776585513161,55.26,75200.5,0.14,0.0,0.0,0.0]
[1776585521218,55.26,75199.54,0.14,0.0,0.0,0.0]
[1776585526256,55.26,75198.89,0.14,0.0,0.0,0.0]
[1776585532295,55.26,75198.08,0.14,0.0,0.0,0.0]
[1776585537330,55.26,75198.09,0.14,0.0,0.0,0.0]
[1776585542366,55.26,75195.81,0.14,0.0,0.0,0.0]
[1776585547414,55.26,75194.5,0.14,0.0,0.0,0.0]
[1776585552436,55.26,75188.58,0.14,0.0,0.0,0.0]
[1776585557474,55.26,75185.63,0.14,0.0,0.0,0.0]
[1776585563514,55.26,75177.16,0.14,0.0,0.0,0.0]
[1776585568549,55.26,75179.92,0.14,0.0,0.0,0.0]
[1776585573583,55.26,75179.81,0.14,0.0,0.0,0.0]
[1776585578618,55.26,75181.7,0.14,0.0,0.0,0.0]
[1776585583654,55.26,75183.55,0.14,0.0,0.0,0.0]
[1776585588689,55.26,75185.43,0.14,0.0,0.0,0.0]
[1776585593723,55.26,75186.6,0.14,0.0,0.0,0.0]
[1776585598758,55.26,75187.22,0.14,0.0,0.0,0.0]
[1776585601355,55.26,75186.61,0.14,0.0,0.0,0.0]
[1776585602809,55.26,75195.07,0.14,0.0,0.0,0.0]
[1776585600104,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,55.26,75195.07,0.0,0.0,0.0,0.0]