{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30871,"rows_kept":30871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776451740095,204.59,77390.66,0.0,-0.51601,4e-05,20.09884]
[1776451741372,204.59,77361.88,0.0,-0.51712,4e-05,20.08904]
[1776451743226,28.02,77360.24,0.0,-0.78582,0.00021,14.69421]
[1776451748262,28.02,77353.63,0.0,-0.7872,0.00021,14.63763]
[1776451749268,28.02,77346.12,0.0,-0.78874,0.0002,14.57399]
[1776451750276,28.02,77342.53,0.0,-0.78948,0.0002,14.54353]
[1776451755310,28.02,77343.64,0.0,-0.78926,0.0002,14.55252]
[1776451760347,28.02,77347.98,0.0,-0.78837,0.00021,14.58919]
[1776451765380,28.02,77338.83,0.0,-0.79025,0.0002,14.51138]
[1776451767394,28.02,77337.51,0.0,-0.79053,0.0002,14.49998]
[1776451772430,28.02,77333.03,0.0,-0.7915,0.0002,14.45615]
[1776451777466,28.01,77332.65,0.0,-0.7916,0.0002,14.45196]
[1776451779539,28.01,77332.41,0.0,-0.79165,0.0002,14.44974]
[1776451781494,28.01,77324.32,0.0,-0.79331,0.0002,14.38014]
[1776451782501,28.01,77318.73,0.0,-0.79445,0.0002,14.33228]
[1776451783508,28.01,77324.87,0.0,-0.79321,0.0002,14.38444]
[1776451785522,28.01,77324.79,0.0,-0.79324,0.0002,14.38324]
[1776451786778,28.01,77315.33,0.0,-0.79516,0.0002,14.30227]
[1776451788544,28.01,77299.39,0.0,-0.79836,0.0002,14.16536]
[1776451789552,28.01,77293.01,0.0,-0.79963,0.0002,14.11064]
[1776451790559,28.01,77285.13,0.0,-0.8012,0.0002,14.04277]
[1776451791566,28.01,77277.55,0.0,-0.80269,0.0002,13.97744]
[1776451792573,28.01,77275.89,0.0,-0.80302,0.0002,13.96317]
[1776451797609,28.0,77275.45,0.0,-0.80311,0.0002,13.95905]
[1776451801636,28.01,77280.65,0.0,-0.80208,0.0002,14.00411]
[1776451806918,28.01,77279.82,0.0,-0.80224,0.0002,13.99713]
[1776451812718,28.01,77282.93,0.0,-0.80162,0.0002,14.02417]
[1776451814727,28.01,77290.22,0.0,-0.80018,0.0002,14.08693]
[1776451816989,28.01,77294.04,0.0,-0.79942,0.0002,14.11959]
[1776451822787,28.01,77294.66,0.0,-0.79931,0.0002,14.12455]
[1776451827826,28.0,77292.98,0.0,-0.79965,0.0002,14.10965]
[1776451832855,28.0,77295.98,0.0,-0.79912,0.0002,14.1295]
[1776451838902,28.0,77295.52,0.0,-0.79923,0.0002,14.12478]
[1776451843936,28.0,77295.04,0.0,-0.79933,0.0002,14.12031]
[1776451848970,28.0,77295.67,0.0,-0.79922,0.0002,14.12525]
[1776451854004,28.0,77296.77,0.0,-0.79901,0.0002,14.13426]
[1776451858033,28.0,77304.74,0.0,-0.79742,0.0002,14.20252]
[1776451859041,28.0,77310.03,0.0,-0.79636,0.0002,14.24778]
[1776451860052,28.0,77298.58,0.0,-0.79866,0.0002,14.14952]
[1776451861055,28.0,77292.92,0.0,-0.79978,0.0002,14.10089]
[1776451863070,28.0,77282.43,0.0,-0.80187,0.0002,14.01051]
[1776451864074,28.0,77274.68,0.0,-0.80339,0.0002,13.94368]
[1776451865082,28.0,77268.37,0.0,-0.80463,0.0002,13.88911]
[1776451866089,28.0,77262.55,0.0,-0.80577,0.0002,13.83875]
[1776451867096,28.0,77263.05,0.0,-0.80568,0.0002,13.8431]
[1776451872132,27.99,77260.15,0.0,-0.80628,0.00019,13.81623]
[1776451877171,27.98,77264.16,0.0,-0.80559,0.0002,13.84683]
[1776451882200,27.98,77268.06,0.0,-0.80484,0.0002,13.87997]
[1776451884214,27.98,77261.99,0.0,-0.80604,0.0002,13.82712]
[1776451889253,27.97,77258.48,0.0,-0.8068,0.00019,13.79339]
[1776451890272,27.97,77250.78,0.0,-0.8083,0.00019,13.72636]
[1776451891263,27.97,77241.21,0.0,-0.81021,0.00019,13.63771]
[1776451892287,27.97,77235.17,0.0,-0.81137,0.00019,13.58516]
[1776451894292,27.97,77234.51,0.0,-0.81149,0.00019,13.5795]
[1776451899325,27.96,77215.4,0.0,-0.8152,0.00019,13.41031]
[1776451904366,27.95,77202.05,0.0,-0.81786,0.00019,13.28756]
[1776451905366,27.95,77192.18,0.0,-0.81971,0.00019,13.20119]
[1776451909395,27.95,77186.79,0.0,-0.82071,0.00019,13.15413]
[1776451914443,27.94,77182.74,0.0,-0.82154,0.00019,13.11507]
[1776451919465,27.93,77180.69,0.0,-0.822,0.00019,13.09346]
[1776451923497,27.92,77157.53,0.0,-0.82631,0.00018,12.8876]
[1776451924503,27.92,77147.6,0.0,-0.82814,0.00018,12.7995]
[1776451925511,27.92,77147.18,0.0,-0.82821,0.00018,12.79617]
[1776451930544,27.92,77146.21,0.0,-0.8284,0.00018,12.78659]
[1776451933566,27.9,77154.02,0.0,-0.82714,0.00018,12.84812]
[1776451935581,27.9,77159.12,0.0,-0.82627,0.00018,12.88999]
[1776451940615,27.9,77156.68,0.0,-0.8267,0.00018,12.86922]
[1776451943636,27.9,77162.69,0.0,-0.82554,0.00018,12.92494]
[1776451944645,27.91,77168.84,0.0,-0.82439,0.00018,12.97981]
[1776451945655,27.91,77171.71,0.0,-0.82386,0.00018,13.00506]
[1776451946707,27.91,77165.15,0.0,-0.82507,0.00018,12.94732]
[1776451947913,27.91,77124.23,0.0,-0.83249,0.00018,12.58669]
[1776451948676,27.91,77124.23,0.0,-0.8325,0.00018,12.58648]
[1776451949683,27.91,77120.79,0.0,-0.83311,0.00018,12.55636]
[1776451952700,27.91,77116.98,0.0,-0.83382,0.00018,12.51838]
[1776451957983,27.91,77115.02,0.0,-0.83415,0.00018,12.50209]
[1776451960757,27.91,77121.71,0.0,-0.83295,0.00018,12.56127]
[1776451961764,27.91,77128.64,0.0,-0.8317,0.00018,12.62262]
[1776451962772,27.91,77136.79,0.0,-0.83024,0.00018,12.69443]
[1776451963779,27.91,77142.55,0.0,-0.82923,0.00018,12.74373]
[1776451964787,27.91,77145.34,0.0,-0.82872,0.00018,12.76835]
[1776451969822,27.91,77147.2,0.0,-0.82839,0.00018,12.78455]
[1776451971835,27.91,77155.44,0.0,-0.82688,0.00018,12.85737]
[1776451972842,27.91,77162.7,0.0,-0.82555,0.00018,12.92151]
[1776451973849,27.91,77170.08,0.0,-0.82419,0.00018,12.98644]
[1776451975884,27.91,77184.62,0.0,-0.8215,0.00019,13.11416]
[1776451978128,27.91,77202.7,0.0,-0.81811,0.00019,13.27286]
[1776451978885,27.91,77202.7,0.0,-0.81812,0.00019,13.27274]
[1776451980899,27.91,77208.51,0.0,-0.81702,0.00019,13.32352]
[1776451983920,27.91,77202.22,0.0,-0.81822,0.00019,13.26779]
[1776451984927,27.91,77195.37,0.0,-0.81951,0.00019,13.20769]
[1776451986943,27.91,77181.6,0.0,-0.82209,0.00019,13.08648]
[1776451987952,27.91,77169.16,0.0,-0.82439,0.00018,12.97694]
[1776451992984,27.91,77168.56,0.0,-0.8245,0.00018,12.97187]
[1776451997013,27.91,77177.71,0.0,-0.8228,0.00019,13.05266]
[1776451998287,27.91,77186.42,0.0,-0.82118,0.00019,13.12922]
[1776451999026,27.91,77186.42,0.0,-0.82118,0.00019,13.12915]
[1776452002054,27.91,77193.38,0.0,-0.81988,0.00019,13.19031]
[1776452005069,27.91,77188.61,0.0,-0.82078,0.00019,13.14794]
[1776452009101,27.9,77182.81,0.0,-0.82187,0.00019,13.09652]
[1776452012119,27.9,77173.64,0.0,-0.82363,0.00018,13.01027]
[1776452017154,27.9,77174.07,0.0,-0.82355,0.00018,13.01416]
[1776452022192,27.9,77179.96,0.0,-0.82247,0.00019,13.06569]
[1776452027224,27.9,77180.99,0.0,-0.82228,0.00019,13.07441]
[1776452031252,27.9,77189.89,0.0,-0.82063,0.00019,13.15219]
[1776452036288,27.9,77192.43,0.0,-0.82018,0.00019,13.17358]
[1776452041322,27.9,77195.55,0.0,-0.81962,0.00019,13.19989]
[1776452043337,27.9,77205.74,0.0,-0.81771,0.00019,13.28892]
[1776452048372,27.89,77209.01,0.0,-0.81711,0.00019,13.3169]
[1776452053407,27.89,77199.72,0.0,-0.81888,0.00019,13.23449]
[1776452058722,27.89,77198.86,0.0,-0.81906,0.00019,13.2258]
[1776452064485,27.89,77197.99,0.0,-0.81926,0.00019,13.21671]
[1776452068792,27.88,77186.71,0.0,-0.8214,0.00019,13.11644]
[1776452069521,27.88,77186.71,0.0,-0.8214,0.00019,13.11607]
[1776452071550,27.88,77172.6,0.0,-0.82408,0.00018,12.98608]
[1776452072551,27.88,77177.18,0.0,-0.82324,0.00019,13.02619]
[1776452073556,27.88,77182.76,0.0,-0.82221,0.00019,13.07504]
[1776452074565,27.88,77177.65,0.0,-0.82317,0.00019,13.02977]
[1776452076579,27.88,77188.01,0.0,-0.82125,0.00019,13.12049]
[1776452077583,27.88,77193.27,0.0,-0.82027,0.00019,13.16655]
[1776452082687,27.88,77199.12,0.0,-0.81919,0.00019,13.21717]
[1776452083628,27.88,77204.93,0.0,-0.8181,0.00019,13.26785]
[1776452085639,27.87,77210.09,0.0,-0.81713,0.00019,13.31299]
[1776452088939,27.87,77201.15,0.0,-0.81883,0.00019,13.23375]
[1776452094702,27.87,77202.68,0.0,-0.81858,0.00019,13.24572]
[1776452099736,27.87,77203.29,0.0,-0.81849,0.00019,13.25001]
[1776452101762,27.86,77198.02,0.0,-0.81949,0.00019,13.20306]
[1776452102764,27.86,77187.52,0.0,-0.82147,0.00019,13.11028]
[1776452103766,27.86,77177.2,0.0,-0.82339,0.00019,13.01909]
[1776452104776,27.86,77172.64,0.0,-0.82424,0.00018,12.9787]
[1776452106787,27.86,77182.47,0.0,-0.82243,0.00019,13.06492]
[1776452109082,27.86,77173.66,0.0,-0.82408,0.00018,12.98663]
[1776452114866,27.86,77168.48,0.0,-0.82505,0.00018,12.94027]
[1776452115888,27.86,77152.8,0.0,-0.82793,0.00018,12.80181]
[1776452116868,27.86,77139.33,0.0,-0.83038,0.00018,12.68263]
[1776452119154,27.86,77128.17,0.0,-0.83239,0.00018,12.58365]
[1776452124921,27.85,77121.87,0.0,-0.83359,0.00018,12.52449]
[1776452129228,27.83,77116.47,0.0,-0.83469,0.00018,12.47017]
[1776452131971,27.83,77106.69,0.0,-0.83655,0.00018,12.37476]
[1776452137006,27.82,77104.37,0.0,-0.83703,0.00018,12.35053]
[1776452142041,27.79,77103.93,0.0,-0.83738,0.00018,12.33346]
[1776452144062,27.77,77112.81,0.0,-0.83592,0.00018,12.40663]
[1776452146069,27.77,77107.72,0.0,-0.83683,0.00018,12.36083]
[1776452151104,27.76,77110.87,0.0,-0.83636,0.00018,12.38473]
[1776452156140,27.76,77109.47,0.0,-0.83664,0.00018,12.37066]
[1776452159444,27.76,77123.84,0.0,-0.8341,0.00018,12.49708]
[1776452161174,27.76,77124.4,0.0,-0.834,0.00018,12.50211]
[1776452163188,27.76,77143.7,0.0,-0.83053,0.00018,12.67331]
[1776452164195,27.76,77155.92,0.0,-0.82829,0.00018,12.78194]
[1776452165203,27.76,77160.37,0.0,-0.82747,0.00018,12.82154]
[1776452167218,27.76,77165.99,0.0,-0.82645,0.00018,12.87108]
[1776452169511,27.76,77173.37,0.0,-0.82509,0.00018,12.93597]
[1776452171249,27.76,77180.63,0.0,-0.82375,0.00019,12.99999]
[1776452172251,27.76,77180.52,0.0,-0.82378,0.00019,12.99876]
[1776452177288,27.75,77184.18,0.0,-0.82312,0.00019,13.02989]
[1776452182324,27.75,77190.38,0.0,-0.82199,0.00019,13.08353]
[1776452184337,27.75,77194.16,0.0,-0.8213,0.00019,13.11635]
[1776452188365,27.75,77186.6,0.0,-0.82274,0.00019,13.04836]
[1776452189377,27.75,77185.94,0.0,-0.82286,0.00019,13.04232]
[1776452192396,27.74,77191.65,0.0,-0.82187,0.00019,13.08668]
[1776452195417,27.74,77175.22,0.0,-0.82494,0.00019,12.94065]
[1776452196423,27.74,77155.83,0.0,-0.82851,0.00018,12.76883]
[1776452197431,27.74,77148.64,0.0,-0.82982,0.00018,12.70524]
[1776452198438,27.74,77147.01,0.0,-0.83012,0.00018,12.69048]
[1776452200469,27.74,77154.97,0.0,-0.82868,0.00018,12.76045]
[1776452201459,27.74,77160.41,0.0,-0.82769,0.00018,12.80856]
[1776452203473,27.74,77163.05,0.0,-0.82721,0.00018,12.83159]
[1776452206496,27.74,77157.21,0.0,-0.82829,0.00018,12.77936]
[1776452208509,27.74,77150.36,0.0,-0.82955,0.00018,12.71841]
[1776452212542,27.74,77144.0,0.0,-0.83072,0.00018,12.66133]
[1776452216567,27.74,77152.45,0.0,-0.82918,0.00018,12.73606]
[1776452217572,27.73,77161.49,0.0,-0.82753,0.00018,12.81611]
[1776452218579,27.74,77164.93,0.0,-0.8269,0.00018,12.84665]
[1776452223616,27.74,77163.94,0.0,-0.82708,0.00018,12.83802]
[1776452228654,27.74,77157.43,0.0,-0.82825,0.00018,12.78162]
[1776452233689,27.74,77152.68,0.0,-0.82909,0.00018,12.74055]
[1776452237713,27.74,77158.96,0.0,-0.82793,0.00018,12.797]
[1776452240015,27.74,77168.11,0.0,-0.82624,0.00018,12.87849]
[1776452245769,27.75,77168.88,0.0,-0.82607,0.00018,12.88642]
[1776452250807,27.75,77173.44,0.0,-0.82522,0.00018,12.9274]
[1776452255842,27.75,77170.26,0.0,-0.82585,0.00018,12.89435]
[1776452257854,27.75,77160.77,0.0,-0.82759,0.00018,12.81026]
[1776452262890,27.75,77158.85,0.0,-0.82794,0.00018,12.79335]
[1776452268931,27.75,77160.51,0.0,-0.82764,0.00018,12.80799]
[1776452273968,27.75,77156.79,0.0,-0.82832,0.00018,12.77499]
[1776452278000,27.75,77150.26,0.0,-0.82951,0.00018,12.71747]
[1776452283033,27.75,77149.61,0.0,-0.82961,0.00018,12.71233]
[1776452286054,27.75,77155.23,0.0,-0.82858,0.00018,12.76242]
[1776452287061,27.75,77162.14,0.0,-0.82732,0.00018,12.82361]
[1776452292096,27.75,77162.5,0.0,-0.82725,0.00018,12.82664]
[1776452297133,27.75,77164.89,0.0,-0.82682,0.00018,12.84764]
[1776452299145,27.75,77175.41,0.0,-0.82488,0.00019,12.94078]
[1776452302166,27.75,77181.0,0.0,-0.82384,0.00019,12.99035]
[1776452307202,27.75,77183.78,0.0,-0.82331,0.00019,13.01517]
[1776452312237,27.75,77184.9,0.0,-0.82315,0.00019,13.01988]
[1776452317272,27.75,77183.83,0.0,-0.82334,0.00019,13.01091]
[1776452323316,27.76,77184.1,0.0,-0.82328,0.00019,13.01403]
[1776452327344,27.76,77172.17,0.0,-0.82548,0.00018,12.90913]
[1776452328351,27.76,77171.5,0.0,-0.82559,0.00018,12.90349]
[1776452333387,27.76,77168.1,0.0,-0.82619,0.00018,12.87469]
[1776452335401,27.76,77162.54,0.0,-0.82721,0.00018,12.82576]
[1776452337415,27.76,77158.29,0.0,-0.82798,0.00018,12.78855]
[1776452342450,27.77,77157.85,0.0,-0.82804,0.00018,12.78574]
[1776452343457,27.77,77163.85,0.0,-0.82694,0.00018,12.839]
[1776452344465,27.77,77164.56,0.0,-0.8268,0.00018,12.84537]
[1776452349499,27.77,77168.48,0.0,-0.82608,0.00018,12.88027]
[1776452355543,27.77,77166.37,0.0,-0.82646,0.00018,12.86173]
[1776452356548,27.77,77173.53,0.0,-0.82514,0.00018,12.92509]
[1776452357555,27.77,77176.49,0.0,-0.82459,0.00019,12.9512]
[1776452362592,27.77,77182.18,0.0,-0.82355,0.00019,13.00118]
[1776452365611,27.77,77187.75,0.0,-0.8225,0.00019,13.05059]
[1776452367625,27.77,77190.34,0.0,-0.82202,0.00019,13.07347]
[1776452369639,27.77,77185.31,0.0,-0.82296,0.00019,13.02901]
[1776452374674,27.77,77188.33,0.0,-0.82245,0.00019,13.05028]
[1776452377696,27.77,77193.89,0.0,-0.82141,0.00019,13.09938]
[1776452379710,27.77,77199.42,0.0,-0.82037,0.00019,13.14803]
[1776452384746,27.77,77198.02,0.0,-0.82065,0.00019,13.1352]
[1776452387772,27.76,77189.65,0.0,-0.82222,0.00019,13.06107]
[1776452388775,27.76,77186.71,0.0,-0.82277,0.00019,13.03509]
[1776452393814,27.76,77189.9,0.0,-0.82217,0.00019,13.06342]
[1776452398847,27.77,77185.61,0.0,-0.82296,0.00019,13.02584]
[1776452403882,27.77,77196.67,0.0,-0.82089,0.00019,13.12397]
[1776452407913,27.77,77191.62,0.0,-0.82184,0.00019,13.07912]
[1776452411208,27.77,77185.89,0.0,-0.82292,0.00019,13.02801]
[1776452416975,27.76,77190.6,0.0,-0.82206,0.00019,13.06867]
[1776452422011,27.76,77187.72,0.0,-0.82261,0.00019,13.04247]
[1776452424025,27.76,77193.62,0.0,-0.82152,0.00019,13.09439]
[1776452429064,27.76,77192.29,0.0,-0.82177,0.00019,13.08254]
[1776452431349,27.76,77186.95,0.0,-0.82282,0.00019,13.02994]
[1776452434097,27.76,77192.76,0.0,-0.82174,0.00019,13.08095]
[1776452439135,27.76,77195.25,0.0,-0.8213,0.00019,13.10167]
[1776452441420,27.76,77176.77,0.0,-0.82475,0.00019,12.93792]
[1776452442156,27.76,77176.77,0.0,-0.82475,0.00019,12.93813]
[1776452447190,27.75,77182.98,0.0,-0.82361,0.00019,12.99265]
[1776452449202,27.75,77190.37,0.0,-0.82223,0.00019,13.05786]
[1776452451490,27.75,77200.34,0.0,-0.82036,0.00019,13.14588]
[1776452455279,27.75,77215.09,0.0,-0.81757,0.00019,13.27571]
[1776452456261,27.75,77223.16,0.0,-0.81604,0.00019,13.34674]
[1776452461569,27.75,77212.15,0.0,-0.81814,0.00019,13.24968]
[1776452463312,27.75,77207.36,0.0,-0.81905,0.00019,13.2072]
[1776452464319,27.75,77191.98,0.0,-0.82194,0.00019,13.07151]
[1776452469354,27.75,77201.6,0.0,-0.82013,0.00019,13.15675]
[1776452474392,27.75,77199.13,0.0,-0.8206,0.00019,13.13473]
[1776452475400,27.75,77204.61,0.0,-0.81957,0.00019,13.18303]
[1776452476404,27.75,77210.29,0.0,-0.81849,0.00019,13.233]
[1776452481717,27.75,77221.84,0.0,-0.81631,0.00019,13.33442]
[1776452484460,27.75,77216.69,0.0,-0.81729,0.00019,13.28905]
[1776452486489,27.75,77213.63,0.0,-0.81787,0.00019,13.26217]
[1776452488488,27.75,77229.5,0.0,-0.81483,0.00019,13.40219]
[1776452490501,27.75,77232.07,0.0,-0.81434,0.00019,13.4249]
[1776452493522,27.75,77238.04,0.0,-0.81323,0.00019,13.4722]
[1776452496544,27.75,77232.35,0.0,-0.81433,0.00019,13.42227]
[1776452498558,27.75,77232.32,0.0,-0.81433,0.00019,13.42216]
[1776452501864,27.76,77241.21,0.0,-0.81261,0.00019,13.50054]
[1776452507621,27.76,77241.67,0.0,-0.81252,0.00019,13.50453]
[1776452511935,27.75,77255.1,0.0,-0.80992,0.00019,13.62206]
[1776452513663,27.75,77262.4,0.0,-0.8085,0.0002,13.6858]
[1776452514671,27.75,77268.34,0.0,-0.80734,0.0002,13.73755]
[1776452515676,27.75,77268.58,0.0,-0.80729,0.0002,13.73958]
[1776452519714,27.75,77279.9,0.0,-0.80509,0.0002,13.83731]
[1776452520722,27.75,77281.71,0.0,-0.80473,0.0002,13.85288]
[1776452525758,27.75,77282.23,0.0,-0.80466,0.0002,13.85632]
[1776452530795,27.74,77282.11,0.0,-0.80471,0.0002,13.85415]
[1776452534823,27.74,77272.48,0.0,-0.80664,0.0002,13.76884]
[1776452535836,27.74,77262.55,0.0,-0.80859,0.0002,13.682]
[1776452536837,27.74,77256.39,0.0,-0.8098,0.0002,13.62779]
[1776452537845,27.74,77253.08,0.0,-0.81045,0.00019,13.59843]
[1776452542879,27.74,77249.85,0.0,-0.81109,0.00019,13.56966]
[1776452543887,27.74,77260.32,0.0,-0.80905,0.0002,13.66138]
[1776452544893,27.74,77262.81,0.0,-0.80857,0.0002,13.68302]
[1776452547914,27.74,77271.07,0.0,-0.80695,0.0002,13.7549]
[1776452548923,27.74,77275.03,0.0,-0.80617,0.0002,13.78959]
[1776452550935,27.74,77275.1,0.0,-0.80616,0.0002,13.79018]
[1776452551947,27.74,77266.19,0.0,-0.80797,0.0002,13.70681]
[1776452552949,27.74,77258.17,0.0,-0.80954,0.0002,13.63659]
[1776452553958,27.74,77257.9,0.0,-0.80959,0.0002,13.63431]
[1776452562012,27.74,77258.28,0.0,-0.80949,0.0002,13.6384]
[1776452567048,27.74,77267.0,0.0,-0.80778,0.0002,13.71484]
[1776452568056,27.74,77274.45,0.0,-0.80632,0.0002,13.78005]
[1776452569063,27.74,77279.77,0.0,-0.80527,0.0002,13.8265]
[1776452572361,27.74,77274.3,0.0,-0.80635,0.0002,13.77865]
[1776452574097,27.74,77269.21,0.0,-0.80736,0.0002,13.7338]
[1776452575105,27.74,77258.84,0.0,-0.80939,0.0002,13.64305]
[1776452576111,27.74,77254.26,0.0,-0.81029,0.00019,13.60268]
[1776452579135,27.74,77250.33,0.0,-0.81107,0.00019,13.56771]
[1776452582431,27.74,77243.25,0.0,-0.81245,0.00019,13.50518]
[1776452585234,27.74,77241.44,0.0,-0.8128,0.00019,13.48911]
[1776452591222,27.73,77238.67,0.0,-0.81334,0.00019,13.46465]
[1776452596257,27.73,77239.01,0.0,-0.81327,0.00019,13.46754]
[1776452599286,27.73,77226.98,0.0,-0.81559,0.00019,13.3615]
[1776452600290,27.73,77220.88,0.0,-0.81675,0.00019,13.30794]
[1776452601294,27.73,77230.06,0.0,-0.815,0.00019,13.38879]
[1776452602574,27.73,77228.31,0.0,-0.81533,0.00019,13.37346]
[1776452608341,27.73,77227.44,0.0,-0.81552,0.00019,13.36467]
[1776452610355,27.73,77222.06,0.0,-0.81656,0.00019,13.31707]
[1776452615390,27.73,77221.39,0.0,-0.81676,0.00019,13.3048]
[1776452617404,27.73,77227.13,0.0,-0.81566,0.00019,13.35559]
[1776452622715,27.73,77230.41,0.0,-0.81501,0.00019,13.3852]
[1776452625460,27.73,77223.37,0.0,-0.81636,0.00019,13.32343]
[1776452630515,27.73,77222.11,0.0,-0.81658,0.00019,13.31308]
[1776452632785,27.73,77215.78,0.0,-0.81778,0.00019,13.25763]
[1776452638553,27.74,77215.93,0.0,-0.81772,0.00019,13.2601]
[1776452642862,27.74,77203.21,0.0,-0.82013,0.00019,13.1479]
[1776452644602,27.74,77197.67,0.0,-0.82117,0.00019,13.09901]
[1776452649639,27.74,77196.34,0.0,-0.82142,0.00019,13.08762]
[1776452652943,27.74,77189.28,0.0,-0.82273,0.00019,13.02542]
[1776452658701,27.74,77188.82,0.0,-0.8228,0.00019,13.02212]
[1776452660717,27.74,77180.89,0.0,-0.82429,0.00019,12.95182]
[1776452663012,27.74,77191.79,0.0,-0.82225,0.00019,13.04818]
[1776452664742,27.74,77196.08,0.0,-0.82145,0.00019,13.08589]
[1776452669778,27.74,77194.89,0.0,-0.82169,0.00019,13.07452]
[1776452671792,27.74,77192.94,0.0,-0.82212,0.00019,13.05155]
[1776452674813,27.74,77186.09,0.0,-0.82341,0.00019,12.99073]
[1776452679851,27.74,77185.45,0.0,-0.82353,0.00019,12.98499]
[1776452681864,27.74,77180.31,0.0,-0.82448,0.00019,12.9395]
[1776452683877,27.74,77174.98,0.0,-0.82547,0.00019,12.89242]
[1776452688915,27.74,77175.23,0.0,-0.82542,0.00019,12.89505]
[1776452691957,27.74,77169.52,0.0,-0.82647,0.00018,12.84446]
[1776452696973,27.74,77166.35,0.0,-0.82704,0.00018,12.81708]
[1776452701004,27.74,77158.44,0.0,-0.82849,0.00018,12.74714]
[1776452703032,27.74,77136.86,0.0,-0.83242,0.00018,12.55525]
[1776452704026,27.74,77132.63,0.0,-0.83319,0.00018,12.5177]
[1776452709061,27.74,77130.42,0.0,-0.83358,0.00018,12.49824]
[1776452711088,27.74,77121.1,0.0,-0.83525,0.00018,12.41547]
[1776452712118,27.74,77118.75,0.0,-0.83567,0.00018,12.39441]
[1776452716121,27.74,77113.57,0.0,-0.83661,0.00018,12.34768]
[1776452718175,27.74,77105.84,0.0,-0.83798,0.00018,12.2789]
[1776452719172,27.74,77072.38,0.0,-0.84383,0.00017,11.98162]
[1776452720175,27.74,77068.06,0.0,-0.84457,0.00017,11.94324]
[1776452722169,27.74,77061.68,0.0,-0.84565,0.00017,11.88741]
[1776452723173,27.74,77054.17,0.0,-0.84693,0.00017,11.8212]
[1776452724198,27.74,77049.91,0.0,-0.84764,0.00017,11.784]
[1776452725193,27.74,77049.91,0.0,-0.84763,0.00017,11.78461]
[1776452726196,27.74,77059.53,0.0,-0.84598,0.00017,11.87058]
[1776452727203,27.74,77061.53,0.0,-0.84563,0.00017,11.88883]
[1776452732242,27.75,77066.48,0.0,-0.84479,0.00017,11.92937]
[1776452737274,27.75,77064.23,0.0,-0.84516,0.00017,11.91034]
[1776452739288,27.75,77069.72,0.0,-0.84421,0.00017,11.95914]
[1776452740295,27.75,77076.12,0.0,-0.84311,0.00017,12.01591]
[1776452741302,27.75,77078.74,0.0,-0.84265,0.00017,12.03934]
[1776452743591,27.75,77091.08,0.0,-0.84048,0.00017,12.14995]
[1776452746337,27.75,77077.32,0.0,-0.84287,0.00017,12.02815]
[1776452747348,27.75,77070.32,0.0,-0.84408,0.00017,11.96593]
[1776452748351,27.75,77073.14,0.0,-0.84359,0.00017,11.99092]
[1776452753662,27.75,77077.33,0.0,-0.84287,0.00017,12.02784]
[1776452756409,27.75,77082.56,0.0,-0.84196,0.00017,12.07456]
[1776452761442,27.76,77084.32,0.0,-0.84162,0.00017,12.09168]
[1776452765471,27.76,77074.05,0.0,-0.84339,0.00017,12.00116]
[1776452770514,27.76,77060.37,0.0,-0.84574,0.00017,11.88015]
[1776452771514,27.76,77054.41,0.0,-0.84675,0.00017,11.82745]
[1776452776548,27.76,77066.11,0.0,-0.84475,0.00017,11.93155]
[1776452777555,27.76,77066.11,0.0,-0.84475,0.00017,11.93149]
[1776452782589,27.76,77059.18,0.0,-0.84594,0.00017,11.86973]
[1776452783873,27.76,77054.01,0.0,-0.84682,0.00017,11.82394]
[1776452789638,27.76,77058.26,0.0,-0.84609,0.00017,11.86182]
[1776452794673,27.76,77059.54,0.0,-0.84593,0.00017,11.86758]
[1776452795680,27.76,77066.78,0.0,-0.84469,0.00017,11.93198]
[1776452796691,27.76,77072.03,0.0,-0.84378,0.00017,11.97868]
[1776452801722,27.76,77073.31,0.0,-0.84355,0.00017,11.99066]
[1776452806757,27.76,77078.92,0.0,-0.84257,0.00017,12.04066]
[1776452807765,27.76,77088.55,0.0,-0.84089,0.00017,12.12633]
[1776452808772,27.76,77096.93,0.0,-0.83942,0.00018,12.20082]
[1776452810789,27.76,77107.39,0.0,-0.83757,0.00018,12.29378]
[1776452812806,27.76,77112.84,0.0,-0.83661,0.00018,12.34211]
[1776452817835,27.76,77115.37,0.0,-0.83616,0.00018,12.36433]
[1776452821865,27.76,77123.72,0.0,-0.83468,0.00018,12.43816]
[1776452822872,27.76,77142.64,0.0,-0.83127,0.00018,12.60584]
[1776452824164,27.76,77158.49,0.0,-0.82839,0.00018,12.74635]
[1776452824890,27.76,77158.49,0.0,-0.82839,0.00018,12.74608]
[1776452826900,27.76,77164.51,0.0,-0.82729,0.00018,12.79914]
[1776452831949,27.76,77173.1,0.0,-0.82571,0.00018,12.87517]
[1776452832945,27.76,77177.25,0.0,-0.82493,0.00019,12.91208]
[1776452834242,27.76,77170.89,0.0,-0.82611,0.00018,12.85604]
[1776452839996,27.76,77174.62,0.0,-0.82541,0.00019,12.88959]
[1776452840998,27.76,77179.8,0.0,-0.82444,0.00019,12.93553]
[1776452846036,27.77,77180.31,0.0,-0.82434,0.00019,12.94052]
[1776452849058,27.77,77171.35,0.0,-0.82599,0.00018,12.86152]
[1776452850067,27.77,77168.0,0.0,-0.82661,0.00018,12.83186]
[1776452852080,27.77,77174.23,0.0,-0.82552,0.00019,12.88148]
[1776452857113,27.77,77177.17,0.0,-0.82497,0.00019,12.90729]
[1776452860137,27.77,77169.64,0.0,-0.82636,0.00018,12.84083]
[1776452862149,27.77,77161.11,0.0,-0.82794,0.00018,12.76495]
[1776452864166,27.77,77152.61,0.0,-0.8295,0.00018,12.68946]
[1776452865170,27.77,77148.34,0.0,-0.83028,0.00018,12.65163]
[1776452867183,27.77,77142.62,0.0,-0.83132,0.00018,12.60103]
[1776452869200,27.77,77134.45,0.0,-0.83279,0.00018,12.52876]
[1776452871213,27.77,77130.06,0.0,-0.83358,0.00018,12.48996]
[1776452875253,27.77,77123.62,0.0,-0.83472,0.00018,12.43336]
[1776452877259,27.77,77133.29,0.0,-0.83297,0.00018,12.51963]
[1776452882291,27.77,77132.8,0.0,-0.83306,0.00018,12.5156]
[1776452887327,27.77,77126.31,0.0,-0.83421,0.00018,12.4585]
[1776452892366,27.77,77111.02,0.0,-0.83693,0.00018,12.32323]
[1776452893374,27.77,77083.68,0.0,-0.84173,0.00017,12.08069]
[1776452894381,27.77,77088.81,0.0,-0.84083,0.00017,12.12677]
[1776452896394,27.77,77095.13,0.0,-0.83971,0.00018,12.18331]
[1776452898409,27.77,77086.42,0.0,-0.84123,0.00017,12.10648]
[1776452901430,27.77,77093.8,0.0,-0.83993,0.00018,12.17227]
[1776452903445,27.78,77103.24,0.0,-0.83826,0.00018,12.25642]
[1776452905458,27.78,77106.65,0.0,-0.83766,0.00018,12.2869]
[1776452910494,27.78,77111.03,0.0,-0.83687,0.00018,12.32624]
[1776452914819,27.78,77116.21,0.0,-0.836,0.00018,12.36688]
[1776452918549,27.78,77122.3,0.0,-0.83491,0.00018,12.42088]
[1776452919557,27.78,77125.93,0.0,-0.83427,0.00018,12.45299]
[1776452920568,27.78,77136.31,0.0,-0.8324,0.00018,12.54487]
[1776452921573,27.78,77144.55,0.0,-0.83091,0.00018,12.61817]
[1776452922578,27.78,77150.93,0.0,-0.82974,0.00018,12.67486]
[1776452923585,27.78,77151.98,0.0,-0.82955,0.00018,12.68428]
[1776452929629,27.78,77154.32,0.0,-0.82911,0.00018,12.70533]
[1776452931647,27.78,77160.68,0.0,-0.82795,0.00018,12.76149]
[1776452934961,27.78,77150.97,0.0,-0.82973,0.00018,12.67547]
[1776452937686,27.78,77143.39,0.0,-0.83111,0.00018,12.60805]
[1776452942720,27.78,77144.42,0.0,-0.83093,0.00018,12.61696]
[1776452945031,27.78,77150.8,0.0,-0.82977,0.00018,12.6736]
[1776452945744,27.78,77150.8,0.0,-0.82976,0.00018,12.67373]
[1776452950781,27.78,77146.26,0.0,-0.8306,0.00018,12.63291]
[1776452955814,27.78,77146.42,0.0,-0.83058,0.00018,12.63385]
[1776452961855,27.77,77148.91,0.0,-0.83014,0.00018,12.65529]
[1776452965171,27.77,77143.68,0.0,-0.8311,0.00018,12.6087]
[1776452970918,27.77,77145.8,0.0,-0.83072,0.00018,12.62712]
[1776452976963,27.77,77144.14,0.0,-0.83109,0.00018,12.60647]
[1776452981994,27.77,77146.27,0.0,-0.83071,0.00018,12.62501]
[1776452985311,27.77,77139.36,0.0,-0.83196,0.00018,12.56362]
[1776452986025,27.77,77139.36,0.0,-0.83196,0.00018,12.56365]
[1776452987032,27.77,77134.21,0.0,-0.83289,0.00018,12.51808]
[1776452992067,27.77,77135.46,0.0,-0.83266,0.00018,12.52946]
[1776452993073,27.77,77142.72,0.0,-0.83135,0.00018,12.59376]
[1776452998108,27.77,77144.6,0.0,-0.83101,0.00018,12.61008]
[1776453002137,27.77,77151.54,0.0,-0.82976,0.00018,12.67142]
[1776453005453,27.77,77172.0,0.0,-0.82599,0.00018,12.85302]
[1776453006170,27.77,77172.0,0.0,-0.82599,0.00018,12.85324]
[1776453007177,27.77,77172.39,0.0,-0.82591,0.00018,12.85682]
[1776453012223,27.77,77176.11,0.0,-0.82521,0.00019,12.89031]
[1776453017268,27.78,77179.1,0.0,-0.82465,0.00019,12.91715]
[1776453020344,27.78,77163.89,0.0,-0.82745,0.00018,12.78268]
[1776453021349,27.77,77159.92,0.0,-0.82819,0.00018,12.74713]
[1776453026387,27.77,77153.94,0.0,-0.82931,0.00018,12.69327]
[1776453029406,27.77,77142.71,0.0,-0.83135,0.00018,12.59347]
[1776453032428,27.77,77155.34,0.0,-0.82912,0.00018,12.69958]
[1776453033436,27.77,77160.99,0.0,-0.82809,0.00018,12.74939]
[1776453035452,27.77,77166.75,0.0,-0.82704,0.00018,12.79986]
[1776453040483,27.77,77167.78,0.0,-0.82688,0.00018,12.80757]
[1776453045526,27.76,77164.13,0.0,-0.82757,0.00018,12.7742]
[1776453050557,27.76,77166.02,0.0,-0.82725,0.00018,12.79003]
[1776453055622,27.76,77165.27,0.0,-0.8274,0.00018,12.78273]
[1776453056600,27.76,77159.74,0.0,-0.82842,0.00018,12.73352]
[1776453057607,27.76,77151.43,0.0,-0.82994,0.00018,12.6599]
[1776453061637,27.76,77138.34,0.0,-0.83232,0.00018,12.54351]
[1776453066673,27.76,77127.49,0.0,-0.83429,0.00018,12.44658]
[1776453067678,27.76,77127.49,0.0,-0.83429,0.00018,12.44655]
[1776453069695,27.76,77135.02,0.0,-0.83294,0.00018,12.51319]
[1776453071707,27.76,77141.88,0.0,-0.83171,0.00018,12.57366]
[1776453074728,27.75,77134.38,0.0,-0.83307,0.00018,12.50661]
[1776453079764,27.75,77132.53,0.0,-0.83342,0.00018,12.48958]
[1776453084800,27.75,77139.39,0.0,-0.83219,0.00018,12.54996]
[1776453086031,27.75,77148.49,0.0,-0.83054,0.00018,12.6307]
[1776453086817,27.75,77148.49,0.0,-0.83054,0.00018,12.63066]
[1776453091855,27.75,77150.63,0.0,-0.83021,0.00018,12.64374]
[1776453094873,27.75,77155.66,0.0,-0.8293,0.00018,12.68815]
[1776453096102,27.75,77166.1,0.0,-0.82738,0.00018,12.78055]
[1776453097893,27.75,77166.3,0.0,-0.82736,0.00018,12.78198]
[1776453102935,27.75,77165.17,0.0,-0.82758,0.00018,12.77107]
[1776453104941,27.75,77156.55,0.0,-0.82917,0.00018,12.69439]
[1776453109978,27.75,77155.69,0.0,-0.82933,0.00018,12.68646]
[1776453110984,27.75,77148.69,0.0,-0.83061,0.00018,12.62436]
[1776453111991,27.75,77149.49,0.0,-0.83047,0.00018,12.63148]
[1776453114009,27.75,77156.97,0.0,-0.8291,0.00018,12.69781]
[1776453115013,27.75,77164.88,0.0,-0.82765,0.00018,12.76784]
[1776453116242,27.75,77165.54,0.0,-0.82753,0.00018,12.77352]
[1776453122066,27.74,77163.68,0.0,-0.82789,0.00018,12.75605]
[1776453126314,27.74,77158.57,0.0,-0.82884,0.00018,12.71018]
[1776453128106,27.74,77153.01,0.0,-0.82987,0.00018,12.66063]
[1776453133140,27.74,77155.79,0.0,-0.82936,0.00018,12.68503]
[1776453136410,27.74,77150.65,0.0,-0.83031,0.00018,12.63929]
[1776453139184,27.74,77147.69,0.0,-0.83085,0.00018,12.613]
[1776453144217,27.74,77143.18,0.0,-0.83166,0.00018,12.57305]
[1776453149252,27.74,77145.85,0.0,-0.83117,0.00018,12.59691]
[1776453151266,27.74,77147.63,0.0,-0.83091,0.00018,12.60716]
[1776453156543,27.74,77148.21,0.0,-0.8308,0.00018,12.61223]
[1776453160341,27.74,77156.82,0.0,-0.82923,0.00018,12.68854]
[1776453161343,27.74,77165.48,0.0,-0.82764,0.00018,12.76547]
[1776453162351,27.74,77173.59,0.0,-0.82614,0.00019,12.83762]
[1776453163358,27.74,77180.49,0.0,-0.82485,0.00019,12.89893]
[1776453164365,27.74,77182.52,0.0,-0.82447,0.00019,12.91703]
[1776453169401,27.74,77180.52,0.0,-0.82483,0.00019,12.90009]
[1776453174434,27.74,77180.97,0.0,-0.82475,0.00019,12.90383]
[1776453179470,27.74,77185.1,0.0,-0.82398,0.00019,12.94062]
[1776453182496,27.74,77191.72,0.0,-0.82273,0.00019,12.99939]
[1776453184505,27.74,77201.58,0.0,-0.82088,0.00019,13.08647]
[1776453189540,27.74,77202.29,0.0,-0.82075,0.00019,13.09247]
[1776453194575,27.74,77198.22,0.0,-0.82152,0.00019,13.05641]
[1776453199610,27.74,77197.92,0.0,-0.82158,0.00019,13.05388]
[1776453200618,27.74,77192.46,0.0,-0.8226,0.00019,13.00571]
[1776453205654,27.74,77188.44,0.0,-0.82335,0.00019,12.97048]
[1776453210688,27.74,77189.73,0.0,-0.82312,0.00019,12.98122]
[1776453214722,27.74,77194.77,0.0,-0.82223,0.00019,13.02021]
[1776453215731,27.74,77207.06,0.0,-0.81992,0.00019,13.12867]
[1776453216735,27.74,77218.9,0.0,-0.81767,0.00019,13.23289]
[1776453218747,27.74,77226.62,0.0,-0.8162,0.00019,13.30071]
[1776453223782,27.74,77227.36,0.0,-0.81608,0.00019,13.30656]
[1776453225796,27.74,77222.2,0.0,-0.81707,0.00019,13.26089]
[1776453229828,27.74,77204.42,0.0,-0.82045,0.00019,13.10371]
[1776453234862,27.74,77206.99,0.0,-0.81998,0.00019,13.12587]
[1776453239897,27.74,77211.99,0.0,-0.81905,0.00019,13.16933]
[1776453244931,27.73,77196.78,0.0,-0.82193,0.00019,13.03428]
[1776453245939,27.73,77196.15,0.0,-0.82205,0.00019,13.0287]
[1776453250974,27.73,77200.9,0.0,-0.82116,0.00019,13.07066]
[1776453252989,27.73,77208.35,0.0,-0.81975,0.00019,13.13639]
[1776453253995,27.73,77211.89,0.0,-0.81908,0.00019,13.16754]
[1776453257267,27.73,77224.43,0.0,-0.81671,0.00019,13.2777]
[1776453258030,27.73,77224.43,0.0,-0.81671,0.00019,13.27765]
[1776453263058,27.73,77228.55,0.0,-0.81593,0.00019,13.31354]
[1776453268099,27.73,77227.19,0.0,-0.8162,0.00019,13.30103]
[1776453274141,27.73,77223.61,0.0,-0.81695,0.00019,13.26335]
[1776453279175,27.73,77221.97,0.0,-0.81728,0.00019,13.24846]
[1776453284212,27.73,77221.38,0.0,-0.8174,0.00019,13.24278]
[1776453287478,27.72,77227.54,0.0,-0.81623,0.00019,13.29667]
[1776453290259,27.72,77234.31,0.0,-0.81494,0.00019,13.35583]
[1776453291265,27.72,77242.3,0.0,-0.8134,0.00019,13.42613]
[1776453292273,27.72,77248.88,0.0,-0.81212,0.00019,13.48392]
[1776453293273,27.72,77246.14,0.0,-0.81265,0.00019,13.45989]
[1776453296294,27.72,77241.85,0.0,-0.81348,0.00019,13.42245]
[1776453301330,27.72,77238.26,0.0,-0.81418,0.00019,13.39064]
[1776453303344,27.72,77248.31,0.0,-0.81223,0.00019,13.47909]
[1776453304350,27.72,77248.19,0.0,-0.81226,0.00019,13.47791]
[1776453306364,27.72,77254.7,0.0,-0.81099,0.00019,13.53517]
[1776453311399,27.72,77260.01,0.0,-0.80995,0.0002,13.58175]
[1776453312410,27.72,77266.69,0.0,-0.80864,0.0002,13.6403]
[1776453313419,27.72,77271.79,0.0,-0.80764,0.0002,13.68489]
[1776453314425,27.72,77278.14,0.0,-0.80639,0.0002,13.74032]
[1776453315432,27.72,77288.24,0.0,-0.80439,0.0002,13.82833]
[1776453316440,27.72,77295.79,0.0,-0.80289,0.0002,13.89385]
[1776453317708,27.72,77291.97,0.0,-0.80366,0.0002,13.86021]
[1776453321474,27.72,77303.67,0.0,-0.80134,0.0002,13.96085]
[1776453322481,27.72,77306.27,0.0,-0.80083,0.0002,13.9832]
[1776453327778,27.72,77308.72,0.0,-0.80035,0.0002,14.00397]
[1776453330536,27.71,77331.1,0.0,-0.79581,0.0002,14.19752]
[1776453331541,27.71,77338.9,0.0,-0.79428,0.00021,14.25902]
[1776453332550,27.71,77338.7,0.0,-0.79433,0.00021,14.25707]
[1776453337854,27.71,77330.31,0.0,-0.79609,0.0002,14.18286]
[1776453340612,27.69,77322.62,0.0,-0.79781,0.0002,14.10983]
[1776453342619,27.69,77317.76,0.0,-0.79881,0.0002,14.06719]
[1776453344634,27.69,77325.78,0.0,-0.79718,0.0002,14.1365]
[1776453347925,27.69,77317.21,0.0,-0.79894,0.0002,14.0615]
[1776453350677,27.68,77323.69,0.0,-0.79765,0.0002,14.11663]
[1776453352690,27.68,77329.14,0.0,-0.79656,0.0002,14.16298]
[1776453357996,27.66,77329.26,0.0,-0.79669,0.0002,14.15768]
[1776453362759,27.66,77343.44,0.0,-0.79382,0.00021,14.27867]
[1776453363766,27.66,77344.04,0.0,-0.79371,0.00021,14.28343]
[1776453368803,27.65,77341.37,0.0,-0.7943,0.00021,14.25884]
[1776453370816,27.65,77336.15,0.0,-0.79538,0.0002,14.21323]
[1776453375851,27.65,77329.62,0.0,-0.79676,0.0002,14.15478]
[1776453376858,27.65,77323.23,0.0,-0.79807,0.0002,14.09885]
[1776453378145,27.64,77319.1,0.0,-0.79893,0.0002,14.06216]
[1776453380887,27.64,77325.0,0.0,-0.79775,0.0002,14.11265]
[1776453381894,27.64,77331.11,0.0,-0.79652,0.0002,14.16522]
[1776453382901,27.64,77331.62,0.0,-0.79642,0.0002,14.1693]
[1776453385923,27.64,77341.03,0.0,-0.79451,0.00021,14.25004]
[1776453390959,27.63,77341.29,0.0,-0.79449,0.00021,14.25099]
[1776453392971,27.63,77335.38,0.0,-0.79577,0.0002,14.19362]
[1776453393983,27.63,77328.91,0.0,-0.7971,0.0002,14.13752]
[1776453394985,27.63,77326.65,0.0,-0.79756,0.0002,14.11776]
[1776453396999,27.63,77321.24,0.0,-0.79868,0.0002,14.07005]
[1776453402045,27.62,77316.59,0.0,-0.79967,0.0002,14.02753]
[1776453407076,27.62,77315.16,0.0,-0.80001,0.0002,14.0131]
[1776453412111,27.61,77315.78,0.0,-0.79993,0.0002,14.01645]
[1776453417147,27.61,77323.63,0.0,-0.79838,0.0002,14.08279]
[1776453418154,27.61,77335.95,0.0,-0.79588,0.00021,14.18941]
[1776453419161,27.6,77335.21,0.0,-0.79604,0.0002,14.18264]
[1776453420168,27.6,77336.61,0.0,-0.79576,0.00021,14.19434]
[1776453422202,27.6,77345.72,0.0,-0.7939,0.00021,14.27275]
[1776453423198,27.6,77348.46,0.0,-0.79335,0.00021,14.29583]
[1776453428232,27.6,77346.57,0.0,-0.79377,0.00021,14.27823]
[1776453428499,27.6,77340.23,0.0,-0.79507,0.00021,14.22333]
[1776453431254,27.59,77329.46,0.0,-0.79731,0.0002,14.12872]
[1776453432260,27.59,77325.55,0.0,-0.79812,0.0002,14.09433]
[1776453436291,27.59,77323.21,0.0,-0.79864,0.0002,14.07203]
[1776453441333,27.58,77335.48,0.0,-0.79619,0.00021,14.17641]
[1776453442338,27.58,77349.77,0.0,-0.79325,0.00021,14.30006]
[1776453443344,27.58,77349.0,0.0,-0.79342,0.00021,14.29304]
[1776453446364,27.58,77342.93,0.0,-0.7947,0.00021,14.23937]
[1776453447372,27.58,77340.09,0.0,-0.79529,0.00021,14.21443]
[1776453452407,27.57,77334.81,0.0,-0.79647,0.0002,14.16127]
[1776453457443,27.56,77339.74,0.0,-0.79551,0.00021,14.20185]
[1776453458719,27.56,77362.34,0.0,-0.79085,0.00021,14.39689]
[1776453459457,27.56,77362.34,0.0,-0.79086,0.00021,14.39665]
[1776453460463,27.56,77374.51,0.0,-0.78831,0.00021,14.50148]
[1776453461474,27.56,77373.62,0.0,-0.78851,0.00021,14.49347]
[1776453466507,27.56,77374.55,0.0,-0.78835,0.00021,14.49993]
[1776453468789,27.54,77381.04,0.0,-0.78712,0.00021,14.55031]
[1776453474562,27.52,77379.8,0.0,-0.78759,0.00021,14.53158]
[1776453478860,27.5,77385.74,0.0,-0.78644,0.00021,14.57833]
[1776453482618,27.46,77386.86,0.0,-0.78656,0.00021,14.57366]
[1776453486648,27.45,77380.28,0.0,-0.78808,0.00021,14.51207]
[1776453487653,27.45,77375.64,0.0,-0.78906,0.00021,14.47171]
[1776453488930,27.45,77368.63,0.0,-0.79054,0.00021,14.41082]
[1776453490678,27.44,77367.58,0.0,-0.79077,0.00021,14.40107]
[1776453495712,27.44,77366.35,0.0,-0.79107,0.00021,14.38877]
[1776453500748,27.44,77368.02,0.0,-0.79076,0.00021,14.4017]
[1776453503768,27.43,77387.52,0.0,-0.78668,0.00021,14.5693]
[1776453504775,27.43,77387.97,0.0,-0.78659,0.00021,14.57268]
[1776453509814,27.42,77389.34,0.0,-0.78636,0.00021,14.5821]
[1776453510819,27.42,77381.33,0.0,-0.78807,0.00021,14.51254]
[1776453511826,27.42,77367.47,0.0,-0.79105,0.00021,14.38673]
[1776453512832,27.42,77367.95,0.0,-0.79095,0.00021,14.39052]
[1776453517869,27.42,77368.68,0.0,-0.79084,0.00021,14.39508]
[1776453521900,27.41,77362.04,0.0,-0.79227,0.00021,14.33611]
[1776453522906,27.41,77356.53,0.0,-0.79342,0.00021,14.28791]
[1776453525926,27.41,77356.19,0.0,-0.79351,0.00021,14.28432]
[1776453527941,27.41,77361.41,0.0,-0.79243,0.00021,14.32928]
[1776453532976,27.41,77358.79,0.0,-0.79301,0.00021,14.30521]
[1776453537004,27.4,77352.97,0.0,-0.79424,0.00021,14.2536]
[1776453542048,27.4,77345.09,0.0,-0.79589,0.00021,14.18388]
[1776453544060,27.4,77337.3,0.0,-0.79751,0.00021,14.11554]
[1776453547083,27.4,77350.75,0.0,-0.79473,0.00021,14.23289]
[1776453548093,27.4,77355.16,0.0,-0.79382,0.00021,14.27116]
[1776453553124,27.4,77348.75,0.0,-0.79518,0.00021,14.21416]
[1776453558159,27.39,77340.31,0.0,-0.79694,0.00021,14.13963]
[1776453561187,27.39,77329.97,0.0,-0.79907,0.0002,14.04874]
[1776453562187,27.39,77317.62,0.0,-0.8016,0.0002,13.94001]
[1776453563194,27.39,77312.45,0.0,-0.80265,0.0002,13.89441]
[1776453565209,27.39,77308.84,0.0,-0.80338,0.0002,13.86253]
[1776453570246,27.39,77306.82,0.0,-0.8038,0.0002,13.84412]
[1776453574274,27.39,77298.27,0.0,-0.80559,0.0002,13.7627]
[1776453575282,27.39,77296.09,0.0,-0.80603,0.0002,13.74345]
[1776453577297,27.39,77291.7,0.0,-0.80691,0.0002,13.70457]
[1776453582428,27.39,77297.1,0.0,-0.80585,0.0002,13.75147]
[1776453583441,27.39,77300.94,0.0,-0.80508,0.0002,13.78533]
[1776453585453,27.39,77303.17,0.0,-0.80463,0.0002,13.80494]
[1776453589477,27.39,77309.97,0.0,-0.80326,0.0002,13.86478]
[1776453594526,27.38,77315.39,0.0,-0.80218,0.0002,13.91162]
[1776453595525,27.38,77336.31,0.0,-0.79791,0.00021,14.09546]
[1776453596532,27.38,77344.89,0.0,-0.79614,0.00021,14.17044]
[1776453597538,27.38,77345.78,0.0,-0.79596,0.00021,14.17816]
[1776453601568,27.38,77358.5,0.0,-0.79332,0.00021,14.28906]
[1776453602576,27.38,77363.25,0.0,-0.79233,0.00021,14.33049]
[1776453607670,27.38,77363.39,0.0,-0.79231,0.00021,14.33139]
[1776453608623,27.38,77399.11,0.0,-0.78478,0.00021,14.64022]
[1776453609782,27.38,77401.07,0.0,-0.78436,0.00021,14.65688]
[1776453610636,27.38,77401.07,0.0,-0.78437,0.00021,14.65671]
[1776453615673,27.38,77395.9,0.0,-0.78549,0.00021,14.61135]
[1776453619853,27.38,77386.74,0.0,-0.78745,0.00021,14.53189]
[1776453622724,27.37,77380.0,0.0,-0.78889,0.00021,14.47291]
[1776453624735,27.37,77371.37,0.0,-0.79071,0.00021,14.39779]
[1776453625746,27.37,77371.4,0.0,-0.7907,0.00021,14.39802]
[1776453630783,27.37,77372.75,0.0,-0.79044,0.00021,14.40904]
[1776453631790,27.37,77379.33,0.0,-0.78911,0.00021,14.46044]
[1776453632795,27.37,77386.62,0.0,-0.78757,0.00021,14.52357]
[1776453633800,27.37,77389.17,0.0,-0.78703,0.00021,14.54556]
[1776453636822,27.37,77383.65,0.0,-0.7882,0.00021,14.49765]
[1776453639994,27.37,77377.72,0.0,-0.78946,0.00021,14.44631]
[1776453642873,27.37,77377.47,0.0,-0.78951,0.00021,14.44419]
[1776453643870,27.37,77383.83,0.0,-0.78817,0.00021,14.49925]
[1776453644878,27.37,77390.32,0.0,-0.78679,0.00021,14.55527]
[1776453650064,27.37,77391.83,0.0,-0.78648,0.00021,14.56801]
[1776453655957,27.37,77397.17,0.0,-0.78535,0.00021,14.61378]
[1776453660990,27.37,77396.29,0.0,-0.78555,0.00021,14.60591]
[1776453665025,27.37,77379.7,0.0,-0.78907,0.00021,14.4623]
[1776453670208,27.37,77381.39,0.0,-0.78872,0.00021,14.4767]
[1776453676110,27.37,77383.95,0.0,-0.78818,0.00021,14.49859]
[1776453681142,27.36,77381.51,0.0,-0.7887,0.00021,14.47722]
[1776453686177,27.36,77381.74,0.0,-0.78866,0.00021,14.47906]
[1776453690350,27.36,77388.38,0.0,-0.78727,0.00021,14.53591]
[1776453696256,27.36,77388.17,0.0,-0.78741,0.00021,14.52708]
[1776453700421,27.35,77380.77,0.0,-0.789,0.00021,14.46192]
[1776453706337,27.35,77385.27,0.0,-0.78809,0.00021,14.49945]
[1776453711373,27.35,77383.07,0.0,-0.78858,0.00021,14.4791]
[1776453716406,27.34,77374.9,0.0,-0.79034,0.00021,14.407]
[1776453717414,27.34,77366.35,0.0,-0.79214,0.00021,14.3323]
[1776453720563,27.34,77355.22,0.0,-0.79449,0.00021,14.23399]
[1776453725469,27.33,77362.48,0.0,-0.79301,0.00021,14.29595]
[1776453726476,27.33,77366.75,0.0,-0.79212,0.00021,14.33303]
[1776453730634,27.33,77361.07,0.0,-0.79333,0.00021,14.28277]
[1776453735542,27.33,77368.41,0.0,-0.79181,0.00021,14.34603]
[1776453736546,27.33,77370.3,0.0,-0.79142,0.00021,14.36226]
[1776453741584,27.33,77371.36,0.0,-0.79123,0.00021,14.3701]
[1776453746618,27.32,77366.75,0.0,-0.79223,0.00021,14.32858]
[1776453752663,27.32,77364.21,0.0,-0.79286,0.00021,14.29922]
[1776453754678,27.32,77376.92,0.0,-0.7902,0.00021,14.40943]
[1776453755685,27.32,77386.84,0.0,-0.78811,0.00021,14.49557]
[1776453756690,27.32,77389.72,0.0,-0.7875,0.00021,14.52042]
[1776453761724,27.31,77392.51,0.0,-0.78692,0.00021,14.54389]
[1776453766760,27.31,77394.51,0.0,-0.78653,0.00021,14.56007]
[1776453770964,27.31,77386.77,0.0,-0.7882,0.00021,14.49196]
[1776453776832,27.3,77390.88,0.0,-0.78736,0.00021,14.52621]
[1776453779851,27.3,77381.91,0.0,-0.78928,0.00021,14.44742]
[1776453784886,27.3,77385.73,0.0,-0.78851,0.00021,14.47914]
[1776453787910,27.29,77376.88,0.0,-0.79041,0.00021,14.40125]
[1776453788914,27.29,77373.51,0.0,-0.79112,0.00021,14.37163]
[1776453793950,27.29,77376.3,0.0,-0.79057,0.00021,14.3947]
[1776453798985,27.28,77378.27,0.0,-0.79019,0.00021,14.41037]
[1776453804020,27.28,77386.94,0.0,-0.78839,0.00021,14.48433]
[1776453805030,27.28,77392.27,0.0,-0.78726,0.00021,14.53033]
[1776453810064,27.28,77395.75,0.0,-0.78656,0.00021,14.55893]
[1776453815099,27.27,77379.47,0.0,-0.79012,0.00021,14.41014]
[1776453816109,27.27,77373.78,0.0,-0.79132,0.00021,14.36032]
[1776453821316,27.27,77364.38,0.0,-0.79332,0.00021,14.27712]
[1776453827188,27.26,77352.6,0.0,-0.7958,0.00021,14.17312]
[1776453828197,27.26,77346.26,0.0,-0.79712,0.00021,14.11715]
[1776453829199,27.26,77330.74,0.0,-0.80033,0.00021,13.98018]
[1776453830207,27.26,77322.26,0.0,-0.80207,0.0002,13.90513]
[1776453834235,27.26,77328.14,0.0,-0.80088,0.0002,13.9565]
[1776453839268,27.26,77330.67,0.0,-0.80038,0.00021,13.97787]
[1776453841472,27.26,77317.9,0.0,-0.803,0.0002,13.86458]
[1776453842290,27.26,77317.9,0.0,-0.80301,0.0002,13.86427]
[1776453844306,27.26,77310.6,0.0,-0.8045,0.0002,13.79929]
[1776453849344,27.25,77313.51,0.0,-0.80394,0.0002,13.82387]
[1776453854383,27.25,77314.95,0.0,-0.80368,0.0002,13.83527]
[1776453856395,27.25,77302.53,0.0,-0.8062,0.0002,13.72463]
[1776453861613,27.24,77302.37,0.0,-0.80627,0.0002,13.72143]
[1776453864454,27.24,77308.58,0.0,-0.80505,0.0002,13.7754]
[1776453866465,27.24,77323.61,0.0,-0.80201,0.0002,13.90758]
[1776453871683,27.23,77326.3,0.0,-0.80159,0.0002,13.92282]
[1776453877542,27.22,77327.0,0.0,-0.80153,0.0002,13.92534]
[1776453879559,27.22,77332.82,0.0,-0.80037,0.00021,13.97553]
[1776453881754,27.21,77344.95,0.0,-0.7979,0.00021,14.08121]
[1776453883643,27.21,77349.95,0.0,-0.79688,0.00021,14.12449]
[1776453888621,27.2,77355.38,0.0,-0.79581,0.00021,14.17]
[1776453893662,27.2,77357.47,0.0,-0.79543,0.00021,14.18604]
[1776453898688,27.19,77361.45,0.0,-0.79466,0.00021,14.21859]
[1776453903725,27.18,77362.46,0.0,-0.7945,0.00021,14.22538]
[1776453905743,27.18,77354.7,0.0,-0.79614,0.00021,14.15616]
[1776453908760,27.18,77349.3,0.0,-0.79729,0.00021,14.10738]
[1776453909768,27.18,77343.76,0.0,-0.79845,0.00021,14.05812]
[1776453911785,27.18,77346.12,0.0,-0.79797,0.00021,14.0784]
[1776453916820,27.17,77346.25,0.0,-0.79799,0.00021,14.07794]
[1776453920854,27.17,77371.81,0.0,-0.79267,0.00021,14.30167]
[1776453922878,27.17,77385.32,0.0,-0.78983,0.00021,14.4194]
[1776453923872,27.17,77381.0,0.0,-0.79076,0.00021,14.38111]
[1776453924878,27.16,77374.47,0.0,-0.79215,0.00021,14.32344]
[1776453925888,27.16,77372.16,0.0,-0.79265,0.00021,14.30277]
[1776453930924,27.16,77366.56,0.0,-0.79387,0.00021,14.25172]
[1776453934950,27.15,77361.12,0.0,-0.79509,0.00021,14.19741]
[1776453936964,27.15,77357.63,0.0,-0.79583,0.00021,14.16611]
[1776453942188,27.15,77351.18,0.0,-0.79721,0.00021,14.10788]
[1776453945028,27.15,77352.16,0.0,-0.79702,0.00021,14.11591]
[1776453950069,27.14,77353.99,0.0,-0.79668,0.00021,14.13035]
[1776453955097,27.14,77355.08,0.0,-0.79651,0.00021,14.13783]
[1776453960134,27.13,77356.17,0.0,-0.79633,0.00021,14.14524]
[1776453962328,27.13,77345.43,0.0,-0.7986,0.00021,14.04907]
[1776453968188,27.12,77343.69,0.0,-0.799,0.00021,14.03198]
[1776453969194,27.12,77336.96,0.0,-0.8004,0.00021,13.972]
[1776453972405,27.12,77335.12,0.0,-0.8008,0.00021,13.95467]
[1776453978258,27.12,77333.63,0.0,-0.80114,0.00021,13.94003]
[1776453983294,27.11,77337.3,0.0,-0.80041,0.00021,13.97142]
[1776453989334,27.11,77339.17,0.0,-0.80007,0.00021,13.98622]
[1776453992545,27.11,77347.52,0.0,-0.79841,0.00021,14.05384]
[1776453994370,27.1,77352.61,0.0,-0.79737,0.00021,14.09848]
[1776453995376,27.1,77358.08,0.0,-0.79623,0.00021,14.14653]
[1776453999406,27.1,77371.07,0.0,-0.79353,0.00021,14.26016]
[1776454001421,27.1,77377.32,0.0,-0.79222,0.00021,14.31463]
[1776454005447,27.1,77383.04,0.0,-0.79104,0.00021,14.36381]
[1776454010482,27.09,77386.51,0.0,-0.79033,0.00021,14.39293]
[1776454015518,27.09,77388.12,0.0,-0.79002,0.00021,14.40582]
[1776454020552,27.09,77389.57,0.0,-0.78974,0.00021,14.41735]
[1776454021561,27.09,77380.65,0.0,-0.79164,0.00021,14.33875]
[1776454022762,27.09,77357.05,0.0,-0.79661,0.00021,14.13052]
[1776454023575,27.08,77357.05,0.0,-0.79662,0.00021,14.13042]
[1776454024581,27.08,77350.93,0.0,-0.7979,0.00021,14.07601]
[1776454025594,27.08,77342.73,0.0,-0.79961,0.00021,14.00313]
[1776454026598,27.08,77335.02,0.0,-0.80121,0.00021,13.93418]
[1776454027606,27.08,77328.2,0.0,-0.80262,0.00021,13.87311]
[1776454032828,27.08,77331.65,0.0,-0.80195,0.00021,13.90209]
[1776454040696,27.07,77333.51,0.0,-0.80163,0.00021,13.91631]
[1776454044724,27.07,77339.43,0.0,-0.80043,0.00021,13.96775]
[1776454049759,27.06,77351.77,0.0,-0.79791,0.00021,14.0756]
[1776454050765,27.06,77357.08,0.0,-0.79681,0.00021,14.12235]
[1776454055801,27.06,77354.46,0.0,-0.79745,0.00021,14.09217]
[1776454058824,27.06,77349.14,0.0,-0.79858,0.00021,14.04422]
[1776454063043,27.05,77330.66,0.0,-0.80243,0.00021,13.87859]
[1776454063859,27.05,77330.66,0.0,-0.80244,0.00021,13.87823]
[1776454068894,27.05,77333.87,0.0,-0.80181,0.00021,13.90518]
[1776454072923,27.04,77328.4,0.0,-0.80297,0.00021,13.85508]
[1776454077957,27.04,77327.48,0.0,-0.80319,0.00021,13.84556]
[1776454082996,27.04,77325.76,0.0,-0.80358,0.00021,13.82883]
[1776454085015,27.03,77318.99,0.0,-0.80498,0.0002,13.76765]
[1776454088028,27.03,77326.06,0.0,-0.80356,0.00021,13.8297]
[1776454093062,27.03,77325.79,0.0,-0.80366,0.00021,13.82511]
[1776454098099,27.02,77325.26,0.0,-0.80382,0.00021,13.81826]
[1776454103324,27.02,77326.22,0.0,-0.80367,0.00021,13.82472]
[1776454109175,27.01,77326.14,0.0,-0.80375,0.00021,13.82148]
[1776454113394,27.0,77309.77,0.0,-0.80719,0.0002,13.6677]
[1776454115217,27.0,77308.26,0.0,-0.80751,0.0002,13.6535]
[1776454118239,27.0,77301.41,0.0,-0.80891,0.0002,13.5912]
[1776454120252,27.0,77294.48,0.0,-0.81032,0.0002,13.52852]
[1776454122266,27.0,77287.51,0.0,-0.81174,0.0002,13.46487]
[1776454123464,27.0,77282.99,0.0,-0.81266,0.0002,13.42321]
[1776454125287,26.99,77276.82,0.0,-0.8139,0.0002,13.36711]
[1776454126294,26.99,77272.56,0.0,-0.81475,0.0002,13.32825]
[1776454127303,26.99,77265.48,0.0,-0.81617,0.0002,13.26376]
[1776454128310,26.99,77263.97,0.0,-0.81647,0.0002,13.2497]
[1776454131330,26.99,77270.14,0.0,-0.81528,0.0002,13.30434]
[1776454136405,26.98,77270.45,0.0,-0.81526,0.0002,13.3051]
[1776454141490,26.98,77270.56,0.0,-0.81529,0.0002,13.30409]
[1776454145517,26.98,77275.74,0.0,-0.81429,0.0002,13.34963]
[1776454150557,26.97,77275.45,0.0,-0.81439,0.0002,13.34498]
[1776454151560,26.97,77270.17,0.0,-0.81545,0.0002,13.29689]
[1776454156594,26.97,77265.21,0.0,-0.81646,0.0002,13.25052]
[1776454158609,26.96,77271.96,0.0,-0.81513,0.0002,13.31119]
[1776454160623,26.96,77278.47,0.0,-0.81385,0.0002,13.36962]
[1776454165657,26.96,77280.67,0.0,-0.81344,0.0002,13.38835]
[1776454168678,26.96,77285.9,0.0,-0.81241,0.0002,13.43475]
[1776454171700,26.96,77291.47,0.0,-0.81137,0.0002,13.47851]
[1776454177741,26.95,77296.34,0.0,-0.81045,0.0002,13.52007]
[1776454182780,26.94,77297.85,0.0,-0.81019,0.0002,13.53159]
[1776454187826,26.94,77297.63,0.0,-0.81028,0.0002,13.52747]
[1776454191844,26.94,77292.32,0.0,-0.81139,0.0002,13.47793]
[1776454196879,26.93,77291.39,0.0,-0.81162,0.0002,13.46774]
[1776454201916,26.93,77297.2,0.0,-0.81049,0.0002,13.51825]
[1776454202921,26.93,77309.49,0.0,-0.80801,0.0002,13.62873]
[1776454205944,26.92,77323.32,0.0,-0.8052,0.00021,13.75246]
[1776454206950,26.92,77341.02,0.0,-0.80156,0.00021,13.9107]
[1776454207958,26.92,77341.02,0.0,-0.80158,0.00021,13.91011]
[1776454210978,26.92,77334.71,0.0,-0.8029,0.00021,13.85281]
[1776454215012,26.92,77334.66,0.0,-0.80294,0.00021,13.85134]
[1776454218034,26.91,77320.16,0.0,-0.80594,0.0002,13.72019]
[1776454219040,26.91,77317.09,0.0,-0.80657,0.0002,13.69239]
[1776454222062,26.91,77328.91,0.0,-0.80416,0.00021,13.79814]
[1776454223069,26.91,77339.09,0.0,-0.80207,0.00021,13.88916]
[1776454224203,26.91,77351.29,0.0,-0.79953,0.00021,13.99812]
[1776454225083,26.91,77351.29,0.0,-0.79954,0.00021,13.99787]
[1776454227101,26.91,77347.45,0.0,-0.80035,0.00021,13.96296]
[1776454228103,26.91,77346.93,0.0,-0.80047,0.00021,13.95807]
[1776454231124,26.91,77352.2,0.0,-0.79944,0.00021,13.99888]
[1776454234146,26.9,77346.29,0.0,-0.8007,0.00021,13.94503]
[1776454236160,26.9,77344.02,0.0,-0.80119,0.00021,13.92398]
[1776454239180,26.9,77351.83,0.0,-0.79958,0.00021,13.9931]
[1776454241194,26.9,77358.36,0.0,-0.79823,0.00021,14.05083]
[1776454246229,26.89,77355.63,0.0,-0.79884,0.00021,14.02487]
[1776454250257,26.89,77367.18,0.0,-0.79644,0.00021,14.12682]
[1776454251268,26.89,77385.76,0.0,-0.7925,0.00021,14.29165]
[1776454252281,26.89,77393.7,0.0,-0.79082,0.00021,14.36152]
[1776454253282,26.89,77392.99,0.0,-0.79098,0.00021,14.35477]
[1776454258314,26.88,77387.2,0.0,-0.79225,0.00021,14.30205]
[1776454263350,26.88,77396.65,0.0,-0.79025,0.00021,14.38499]
[1776454264499,26.88,77399.7,0.0,-0.7896,0.00021,14.41178]
[1776454267386,26.88,77406.51,0.0,-0.78814,0.00022,14.47137]
[1776454269393,26.88,77407.98,0.0,-0.78783,0.00022,14.48418]
[1776454273425,26.88,77401.09,0.0,-0.78933,0.00022,14.42291]
[1776454274569,26.88,77391.6,0.0,-0.79137,0.00021,14.33889]
[1776454276445,26.88,77384.82,0.0,-0.79282,0.00021,14.27844]
[1776454277450,26.88,77383.48,0.0,-0.79311,0.00021,14.26636]
[1776454282485,26.87,77377.12,0.0,-0.79449,0.00021,14.20899]
[1776454287522,26.87,77374.12,0.0,-0.79514,0.00021,14.18174]
[1776454288527,26.87,77368.79,0.0,-0.79627,0.00021,14.13398]
[1776454290542,26.87,77365.12,0.0,-0.79706,0.00021,14.10076]
[1776454292555,26.87,77370.84,0.0,-0.79592,0.00021,14.14572]
[1776454295579,26.87,77375.57,0.0,-0.79494,0.00021,14.18685]
[1776454297591,26.86,77383.92,0.0,-0.79318,0.00021,14.26033]
[1776454299606,26.86,77387.45,0.0,-0.79245,0.00021,14.29077]
[1776454303635,26.86,77381.0,0.0,-0.79387,0.00021,14.23165]
[1776454304780,26.85,77373.38,0.0,-0.7955,0.00021,14.16348]
[1776454306655,26.85,77372.67,0.0,-0.79566,0.00021,14.15671]
[1776454308668,26.85,77366.51,0.0,-0.79697,0.00021,14.10117]
[1776454310682,26.85,77359.97,0.0,-0.79836,0.00021,14.04228]
[1776454311689,26.85,77352.32,0.0,-0.79997,0.00021,13.97363]
[1776454312696,26.85,77350.54,0.0,-0.80034,0.00021,13.95756]
[1776454317731,26.85,77351.69,0.0,-0.80012,0.00021,13.96731]
[1776454320752,26.85,77359.56,0.0,-0.79849,0.00021,14.03681]
[1776454322790,26.84,77365.28,0.0,-0.79731,0.00021,14.08703]
[1776454324944,26.84,77373.41,0.0,-0.79561,0.00021,14.15889]
[1776454327804,26.84,77381.28,0.0,-0.79396,0.00021,14.22801]
[1776454332838,26.83,77383.34,0.0,-0.79357,0.00021,14.24439]
[1776454333845,26.83,77366.92,0.0,-0.79706,0.00021,14.09769]
[1776454335014,26.83,77371.68,0.0,-0.79607,0.00021,14.13945]
[1776454340895,26.82,77375.08,0.0,-0.79541,0.00021,14.1672]
[1776454345085,26.82,77381.64,0.0,-0.79406,0.00021,14.22414]
[1776454345936,26.82,77381.64,0.0,-0.79407,0.00021,14.2238]
[1776454350986,26.81,77380.52,0.0,-0.79434,0.00021,14.21253]
[1776454351980,26.81,77386.93,0.0,-0.79304,0.00021,14.26336]
[1776454352983,26.81,77393.67,0.0,-0.79161,0.00021,14.32277]
[1776454358018,26.81,77393.51,0.0,-0.79169,0.00021,14.31953]
[1776454359027,26.8,77385.67,0.0,-0.79339,0.00021,14.24906]
[1776454360034,26.8,77376.57,0.0,-0.79533,0.00021,14.16773]
[1776454362046,26.8,77370.04,0.0,-0.79672,0.00021,14.10897]
[1776454364060,26.8,77363.54,0.0,-0.79811,0.00021,14.05027]
[1776454369097,26.8,77366.03,0.0,-0.79762,0.00021,14.07108]
[1776454374133,26.79,77363.12,0.0,-0.79826,0.00021,14.04369]
[1776454379168,26.79,77369.83,0.0,-0.79688,0.00021,14.10232]
[1776454381182,26.79,77380.01,0.0,-0.79474,0.00021,14.19279]
[1776454383201,26.79,77384.49,0.0,-0.7938,0.00021,14.23208]
[1776454385369,26.79,77394.92,0.0,-0.79158,0.00021,14.32434]
[1776454386220,26.78,77394.92,0.0,-0.79159,0.00021,14.3241]
[1776454388237,26.78,77389.63,0.0,-0.79273,0.00021,14.27658]
[1776454392263,26.78,77382.71,0.0,-0.79423,0.00021,14.21422]
[1776454397298,26.78,77380.17,0.0,-0.79479,0.00021,14.1906]
[1776454399312,26.78,77376.24,0.0,-0.79564,0.00021,14.15506]
[1776454403340,26.77,77370.21,0.0,-0.79694,0.00021,14.10021]
[1776454405355,26.77,77363.2,0.0,-0.79842,0.00021,14.03704]
[1776454406363,26.77,77353.85,0.0,-0.8004,0.00021,13.95259]
[1776454407367,26.77,77348.83,0.0,-0.80146,0.00021,13.907]
[1776454408374,26.77,77343.15,0.0,-0.80265,0.00021,13.85547]
[1776454410388,26.77,77342.03,0.0,-0.8029,0.00021,13.84473]
[1776454415426,26.76,77342.75,0.0,-0.80284,0.00021,13.84416]
[1776454416431,26.76,77354.16,0.0,-0.80047,0.00021,13.94657]
[1776454418444,26.76,77357.02,0.0,-0.79989,0.00021,13.97141]
[1776454423480,26.76,77354.38,0.0,-0.80049,0.00021,13.94553]
[1776454428515,26.75,77358.1,0.0,-0.79976,0.00021,13.97712]
[1776454433551,26.75,77364.14,0.0,-0.79851,0.00021,14.03032]
[1776454438585,26.74,77366.37,0.0,-0.79807,0.00021,14.04901]
[1776454442613,26.74,77371.88,0.0,-0.79692,0.00021,14.09792]
[1776454447648,26.74,77376.62,0.0,-0.79594,0.00021,14.13919]
[1776454452683,26.74,77375.31,0.0,-0.79625,0.00021,14.12641]
[1776454454698,26.74,77365.22,0.0,-0.7984,0.00021,14.03534]
[1776454455877,26.73,77356.61,0.0,-0.80022,0.00021,13.95765]
[1776454457718,26.73,77352.97,0.0,-0.801,0.00021,13.92412]
[1776454458728,26.73,77347.64,0.0,-0.80212,0.00021,13.87567]
[1776454459733,26.73,77341.31,0.0,-0.80345,0.00021,13.8182]
[1776454460740,26.73,77341.1,0.0,-0.8035,0.00021,13.81601]
[1776454462755,26.73,77332.89,0.0,-0.80521,0.00021,13.74124]
[1776454463771,26.73,77329.88,0.0,-0.80584,0.00021,13.71361]
[1776454465948,26.73,77329.15,0.0,-0.80601,0.00021,13.70637]
[1776454467788,26.72,77337.54,0.0,-0.80429,0.00021,13.78172]
[1776454468795,26.72,77339.56,0.0,-0.80388,0.00021,13.79958]
[1776454471819,26.72,77348.03,0.0,-0.80219,0.00021,13.86964]
[1776454476854,26.72,77343.02,0.0,-0.80326,0.00021,13.82314]
[1776454481887,26.71,77345.15,0.0,-0.80285,0.00021,13.84116]
[1776454486923,26.71,77348.81,0.0,-0.80212,0.00021,13.87292]
[1776454491957,26.71,77350.5,0.0,-0.80179,0.00021,13.88689]
[1776454496996,26.7,77350.55,0.0,-0.80181,0.00021,13.88612]
[1776454502029,26.7,77339.25,0.0,-0.80419,0.00021,13.78282]
[1776454503035,26.7,77326.98,0.0,-0.80673,0.00021,13.67156]
[1776454504043,26.7,77324.57,0.0,-0.80723,0.00021,13.64949]
[1776454506231,26.7,77314.4,0.0,-0.80934,0.0002,13.5564]
[1776454509080,26.7,77321.66,0.0,-0.80786,0.00021,13.62198]
[1776454514114,26.7,77315.18,0.0,-0.8092,0.0002,13.56247]
[1776454516308,26.7,77322.44,0.0,-0.80771,0.00021,13.6283]
[1776454517135,26.7,77322.44,0.0,-0.80772,0.00021,13.62815]
[1776454518143,26.69,77330.43,0.0,-0.80608,0.00021,13.70042]
[1776454523180,26.69,77327.84,0.0,-0.80664,0.00021,13.67585]
[1776454524188,26.69,77318.37,0.0,-0.80859,0.0002,13.58976]
[1776454525196,26.69,77312.06,0.0,-0.80988,0.0002,13.53235]
[1776454526378,26.69,77318.49,0.0,-0.80856,0.0002,13.59074]
[1776454532245,26.69,77319.72,0.0,-0.80838,0.00021,13.5957]
[1776454536452,26.69,77308.12,0.0,-0.81076,0.0002,13.4898]
[1776454539300,26.69,77302.9,0.0,-0.81183,0.0002,13.44176]
[1776454540306,26.69,77290.7,0.0,-0.8143,0.0002,13.33034]
[1776454541313,26.69,77276.16,0.0,-0.81721,0.0002,13.19747]
[1776454544334,26.69,77270.11,0.0,-0.81841,0.0002,13.14213]
[1776454546530,26.69,77262.29,0.0,-0.81996,0.0002,13.07023]
[1776454548365,26.69,77245.59,0.0,-0.82325,0.0002,12.91683]
[1776454549368,26.69,77235.16,0.0,-0.82527,0.00019,12.82114]
[1776454550380,26.69,77233.36,0.0,-0.82562,0.00019,12.8046]
[1776454556592,26.69,77232.69,0.0,-0.82574,0.00019,12.79868]
[1776454562466,26.69,77236.82,0.0,-0.82494,0.00019,12.8367]
[1776454567500,26.69,77236.01,0.0,-0.8251,0.00019,12.82929]
[1776454569508,26.69,77243.18,0.0,-0.82371,0.00019,12.89519]
[1776454570524,26.69,77250.19,0.0,-0.82234,0.0002,12.9595]
[1776454571530,26.69,77250.12,0.0,-0.82236,0.0002,12.95869]
[1776454572549,26.69,77239.72,0.0,-0.82439,0.00019,12.86299]
[1776454573543,26.69,77242.99,0.0,-0.82375,0.00019,12.89298]
[1776454577569,26.69,77244.1,0.0,-0.82355,0.0002,12.90255]
[1776454582604,26.68,77245.41,0.0,-0.82331,0.0002,12.9139]
[1776454583611,26.68,77254.81,0.0,-0.82147,0.0002,13.00024]
[1776454585629,26.68,77260.98,0.0,-0.82026,0.0002,13.05668]
[1776454587643,26.68,77270.26,0.0,-0.81842,0.0002,13.14165]
[1776454592675,26.68,77267.06,0.0,-0.81911,0.0002,13.10712]
[1776454597709,26.68,77269.61,0.0,-0.81861,0.0002,13.13022]
[1776454602744,26.68,77271.96,0.0,-0.81813,0.0002,13.152]
[1776454604760,26.68,77278.28,0.0,-0.81688,0.0002,13.20978]
[1776454606945,26.68,77273.07,0.0,-0.81792,0.0002,13.16205]
[1776454612822,26.68,77276.91,0.0,-0.81715,0.0002,13.19713]
[1776454613823,26.68,77264.29,0.0,-0.81966,0.0002,13.08149]
[1776454614830,26.68,77253.46,0.0,-0.82179,0.0002,12.98225]
[1776454615837,26.68,77256.94,0.0,-0.8211,0.0002,13.01431]
[1776454617016,26.68,77262.93,0.0,-0.81992,0.0002,13.06925]
[1776454621877,26.68,77256.38,0.0,-0.82123,0.0002,13.00853]
[1776454625906,26.68,77249.21,0.0,-0.82265,0.0002,12.94185]
[1776454629934,26.68,77255.74,0.0,-0.82138,0.0002,13.00132]
[1776454630941,26.68,77263.47,0.0,-0.81986,0.0002,13.07218]
[1776454635978,26.68,77263.67,0.0,-0.81983,0.0002,13.07371]
[1776454637157,26.68,77276.09,0.0,-0.81736,0.0002,13.18762]
[1776454643026,26.68,77272.3,0.0,-0.81811,0.0002,13.15323]
[1776454645051,26.68,77260.89,0.0,-0.82037,0.0002,13.0485]
[1776454647226,26.68,77277.56,0.0,-0.81706,0.0002,13.20131]
[1776454653097,26.68,77286.59,0.0,-0.81531,0.0002,13.27844]
[1776454654105,26.68,77292.46,0.0,-0.81413,0.0002,13.33196]
[1776454655119,26.68,77298.84,0.0,-0.81285,0.0002,13.39001]
[1776454657297,26.68,77306.41,0.0,-0.81132,0.0002,13.45858]
[1776454663168,26.68,77306.17,0.0,-0.81139,0.0002,13.45579]
[1776454666189,26.67,77300.46,0.0,-0.81256,0.0002,13.4031]
[1776454669209,26.67,77307.49,0.0,-0.81115,0.0002,13.46636]
[1776454674245,26.67,77305.56,0.0,-0.81158,0.0002,13.44716]
[1776454679284,26.66,77303.56,0.0,-0.81202,0.0002,13.4274]
[1776454684319,26.66,77299.2,0.0,-0.81294,0.0002,13.38624]
[1776454689358,26.66,77294.25,0.0,-0.81397,0.0002,13.33959]
[1776454690363,26.66,77285.34,0.0,-0.81576,0.0002,13.25797]
[1776454695399,26.66,77284.59,0.0,-0.81593,0.0002,13.25054]
[1776454696417,26.66,77274.91,0.0,-0.81786,0.0002,13.16186]
[1776454697576,26.66,77264.06,0.0,-0.82001,0.0002,13.06244]
[1776454703458,26.66,77260.25,0.0,-0.82077,0.0002,13.02721]
[1776454708493,26.66,77262.13,0.0,-0.8204,0.0002,13.04442]
[1776454710507,26.66,77271.53,0.0,-0.81854,0.0002,13.13055]
[1776454711515,26.65,77277.56,0.0,-0.8174,0.0002,13.18012]
[1776454713528,26.65,77283.34,0.0,-0.81625,0.0002,13.2326]
[1776454715542,26.65,77278.2,0.0,-0.81729,0.0002,13.18513]
[1776454719570,26.65,77284.66,0.0,-0.81602,0.0002,13.2434]
[1776454723600,26.65,77273.49,0.0,-0.81827,0.0002,13.14005]
[1776454727787,26.65,77279.29,0.0,-0.81712,0.0002,13.19288]
[1776454733671,26.65,77280.94,0.0,-0.81681,0.0002,13.20718]
[1776454736693,26.65,77291.9,0.0,-0.81461,0.0002,13.30754]
[1776454737856,26.65,77302.52,0.0,-0.81247,0.0002,13.40454]
[1776454738706,26.64,77302.52,0.0,-0.81247,0.0002,13.40436]
[1776454741727,26.64,77302.68,0.0,-0.8125,0.0002,13.4031]
[1776454746765,26.63,77315.36,0.0,-0.80994,0.0002,13.5176]
[1776454747777,26.63,77327.03,0.0,-0.80755,0.00021,13.62396]
[1776454748777,26.63,77331.07,0.0,-0.80671,0.00021,13.66062]
[1776454750795,26.63,77325.68,0.0,-0.80783,0.00021,13.61133]
[1776454751803,26.63,77327.24,0.0,-0.80751,0.00021,13.62547]
[1776454754820,26.63,77334.93,0.0,-0.80593,0.00021,13.69515]
[1776454758850,26.63,77340.1,0.0,-0.80487,0.00021,13.74151]
[1776454763881,26.63,77345.44,0.0,-0.80378,0.00021,13.78897]
[1776454766905,26.63,77355.45,0.0,-0.8017,0.00021,13.87895]
[1776454767910,26.63,77365.79,0.0,-0.79953,0.00021,13.97219]
[1776454768922,26.63,77366.03,0.0,-0.79948,0.00021,13.97407]
[1776454769928,26.63,77372.36,0.0,-0.79814,0.00021,14.03114]
[1776454770935,26.63,77377.52,0.0,-0.79705,0.00021,14.07753]
[1776454772951,26.63,77381.12,0.0,-0.79634,0.00021,14.10413]
[1776454773958,26.63,77388.21,0.0,-0.79483,0.00021,14.16778]
[1776454774966,26.63,77391.19,0.0,-0.79419,0.00021,14.19441]
[1776454775973,26.63,77398.79,0.0,-0.79256,0.00022,14.26252]
[1776454776979,26.63,77401.93,0.0,-0.79188,0.00022,14.29055]
[1776454778142,26.62,77396.15,0.0,-0.79313,0.00022,14.23876]
[1776454783025,26.62,77381.52,0.0,-0.79627,0.00021,14.10716]
[1776454784037,26.62,77369.86,0.0,-0.79876,0.00021,14.00197]
[1776454785040,26.62,77372.67,0.0,-0.79816,0.00021,14.02722]
[1776454786049,26.62,77364.17,0.0,-0.79996,0.00021,13.95043]
[1776454787054,26.62,77359.69,0.0,-0.80091,0.00021,13.90993]
[1776454788212,26.62,77353.47,0.0,-0.80221,0.00021,13.85369]
[1776454794102,26.62,77350.4,0.0,-0.80285,0.00021,13.82632]
[1776454796116,26.62,77343.71,0.0,-0.80426,0.00021,13.76506]
[1776454801151,26.62,77343.39,0.0,-0.80434,0.00021,13.76142]
[1776454804172,26.62,77333.4,0.0,-0.80642,0.00021,13.67051]
[1776454808352,26.62,77335.17,0.0,-0.80606,0.00021,13.68639]
[1776454810218,26.62,77329.41,0.0,-0.80726,0.00021,13.63371]
[1776454811223,26.62,77322.7,0.0,-0.80864,0.00021,13.57253]
[1776454812234,26.62,77324.75,0.0,-0.80822,0.00021,13.59121]
[1776454817266,26.62,77320.78,0.0,-0.80905,0.00021,13.55464]
[1776454822300,26.62,77320.06,0.0,-0.80919,0.00021,13.54833]
[1776454826329,26.62,77336.95,0.0,-0.8057,0.00021,13.7022]
[1776454827337,26.62,77344.27,0.0,-0.80418,0.00021,13.76853]
[1776454828496,26.62,77351.34,0.0,-0.80271,0.00021,13.83215]
[1776454834388,26.62,77348.49,0.0,-0.80337,0.00021,13.80048]
[1776454838574,26.62,77360.65,0.0,-0.80081,0.00021,13.91083]
[1776454840426,26.62,77376.6,0.0,-0.79744,0.00021,14.05475]
[1776454841434,26.62,77388.96,0.0,-0.7948,0.00021,14.16572]
[1776454842447,26.62,77391.24,0.0,-0.79432,0.00021,14.18606]
[1776454847476,26.62,77394.18,0.0,-0.79368,0.00022,14.21254]
[1776454850499,26.62,77403.15,0.0,-0.79175,0.00022,14.29283]
[1776454852516,26.62,77405.73,0.0,-0.79119,0.00022,14.31571]
[1776454855538,26.61,77396.97,0.0,-0.79309,0.00022,14.237]
[1776454856551,26.61,77393.85,0.0,-0.79377,0.00021,14.20902]
[1776454858720,26.61,77390.03,0.0,-0.79459,0.00021,14.17469]
[1776454862588,26.61,77381.85,0.0,-0.79635,0.00021,14.10089]
[1776454864602,26.61,77372.67,0.0,-0.7983,0.00021,14.0182]
[1776454866614,26.61,77371.87,0.0,-0.79848,0.00021,14.01078]
[1776454871651,26.61,77373.93,0.0,-0.79805,0.00021,14.02881]
[1776454876686,26.61,77373.18,0.0,-0.79822,0.00021,14.02158]
[1776454878861,26.61,77378.86,0.0,-0.79702,0.00021,14.07259]
[1776454884746,26.61,77381.15,0.0,-0.79655,0.00021,14.09249]
[1776454888941,26.61,77375.12,0.0,-0.79785,0.00021,14.03754]
[1776454890785,26.61,77372.13,0.0,-0.79848,0.00021,14.01049]
[1776454894816,26.61,77360.51,0.0,-0.801,0.00021,13.89963]
[1776454895826,26.6,77357.02,0.0,-0.80174,0.00021,13.86789]
[1776454899852,26.6,77351.77,0.0,-0.80286,0.00021,13.81987]
[1776454904888,26.6,77348.5,0.0,-0.80355,0.00021,13.78975]
[1776454907907,26.6,77353.86,0.0,-0.80243,0.00021,13.83808]
[1776454912950,26.6,77361.45,0.0,-0.80085,0.00021,13.90629]
[1776454913952,26.6,77363.09,0.0,-0.80051,0.00021,13.92108]
[1776454919152,26.6,77366.97,0.0,-0.7997,0.00021,13.95572]
[1776454925029,26.6,77370.0,0.0,-0.79907,0.00021,13.98238]
[1776454930063,26.6,77365.56,0.0,-0.80003,0.00021,13.94148]
[1776454935098,26.59,77364.95,0.0,-0.80017,0.00021,13.93533]
[1776454940133,26.59,77358.75,0.0,-0.80149,0.00021,13.87867]
[1776454945168,26.59,77358.44,0.0,-0.80157,0.00021,13.87547]
[1776454950203,26.59,77358.27,0.0,-0.80162,0.00021,13.87349]
[1776454955239,26.59,77356.43,0.0,-0.80207,0.00021,13.8509]
[1776454959435,26.59,77367.69,0.0,-0.7997,0.00021,13.95251]
[1776454961284,26.59,77366.6,0.0,-0.79994,0.00021,13.94231]
[1776454968331,26.58,77367.77,0.0,-0.79972,0.00021,13.95163]
[1776454973370,26.58,77369.37,0.0,-0.7994,0.00021,13.96525]
[1776454974374,26.58,77376.42,0.0,-0.79791,0.00021,14.02877]
[1776454975382,26.58,77383.99,0.0,-0.7963,0.00021,14.09678]
[1776454976387,26.58,77388.09,0.0,-0.79543,0.00021,14.1334]
[1776454981421,26.58,77386.25,0.0,-0.79586,0.00021,14.11522]
[1776454986457,26.57,77389.44,0.0,-0.79521,0.00021,14.1424]
[1776454991493,26.57,77386.98,0.0,-0.79578,0.00021,14.11871]
[1776454996532,26.56,77387.04,0.0,-0.7958,0.00021,14.11787]
[1776455001562,26.56,77389.26,0.0,-0.79536,0.00021,14.13651]
[1776455006600,26.56,77388.38,0.0,-0.79558,0.00021,14.12711]
[1776455011632,26.55,77387.72,0.0,-0.79581,0.00021,14.11435]
[1776455016669,26.55,77387.63,0.0,-0.79585,0.00021,14.11261]
[1776455019866,26.55,77376.22,0.0,-0.79831,0.00021,14.009]
[1776455021702,26.55,77373.8,0.0,-0.79882,0.00021,13.98699]
[1776455026739,26.55,77373.62,0.0,-0.79888,0.00021,13.98478]
[1776455031771,26.54,77371.65,0.0,-0.79931,0.00021,13.96632]
[1776455036807,26.54,77371.76,0.0,-0.7993,0.00021,13.96655]
[1776455041842,26.54,77370.45,0.0,-0.7996,0.00021,13.95409]
[1776455047884,26.54,77369.56,0.0,-0.7998,0.00021,13.94533]
[1776455052928,26.54,77368.02,0.0,-0.80014,0.00021,13.93081]
[1776455054933,26.54,77361.4,0.0,-0.80155,0.00021,13.87064]
[1776455060150,26.54,77345.85,0.0,-0.80482,0.00021,13.72882]
[1776455061982,26.53,77332.83,0.0,-0.80754,0.00021,13.60966]
[1776455066011,26.53,77344.68,0.0,-0.80509,0.00021,13.71718]
[1776455067017,26.53,77346.4,0.0,-0.80473,0.00021,13.7326]
[1776455072074,26.53,77350.13,0.0,-0.80404,0.00021,13.75989]
[1776455077090,26.52,77350.42,0.0,-0.80402,0.00021,13.76062]
[1776455082128,26.52,77352.28,0.0,-0.80367,0.00021,13.77577]
[1776455087159,26.52,77353.26,0.0,-0.8035,0.00021,13.78308]
[1776455092194,26.51,77352.88,0.0,-0.80362,0.00021,13.77807]
[1776455097230,26.51,77354.42,0.0,-0.80332,0.00021,13.79109]
[1776455102265,26.51,77329.8,0.0,-0.80846,0.00021,13.5659]
[1776455103272,26.51,77329.8,0.0,-0.80847,0.00021,13.56571]
[1776455104279,26.51,77326.34,0.0,-0.80919,0.00021,13.53394]
[1776455109313,26.51,77329.7,0.0,-0.8085,0.00021,13.56442]
[1776455113343,26.51,77316.61,0.0,-0.8112,0.00021,13.44413]
[1776455114349,26.51,77313.12,0.0,-0.81192,0.0002,13.41197]
[1776455119383,26.5,77311.93,0.0,-0.81218,0.0002,13.40021]
[1776455120579,26.5,77304.55,0.0,-0.81369,0.0002,13.33219]
[1776455122405,26.5,77298.72,0.0,-0.81488,0.0002,13.2782]
[1776455124418,26.5,77296.04,0.0,-0.81543,0.0002,13.25324]
[1776455126432,26.5,77290.01,0.0,-0.81666,0.0002,13.19747]
[1776455131468,26.5,77288.5,0.0,-0.81702,0.0002,13.17775]
[1776455136503,26.5,77288.47,0.0,-0.81703,0.0002,13.17724]
[1776455141538,26.5,77290.1,0.0,-0.81671,0.0002,13.19215]
[1776455144559,26.5,77284.8,0.0,-0.81778,0.0002,13.14309]
[1776455145566,26.5,77282.38,0.0,-0.81827,0.0002,13.12066]
[1776455147580,26.5,77274.39,0.0,-0.81987,0.0002,13.04656]
[1776455148592,26.5,77271.46,0.0,-0.82046,0.0002,13.01928]
[1776455153624,26.49,77262.97,0.0,-0.82216,0.0002,12.93995]
[1776455155639,26.49,77262.34,0.0,-0.82229,0.0002,12.9339]
[1776455156647,26.49,77269.37,0.0,-0.8209,0.0002,12.99874]
[1776455157654,26.49,77273.42,0.0,-0.8201,0.0002,13.03593]
[1776455159668,26.49,77274.17,0.0,-0.81996,0.0002,13.04231]
[1776455164703,26.49,77275.7,0.0,-0.81969,0.0002,13.05511]
[1776455169738,26.49,77272.83,0.0,-0.82027,0.0002,13.0282]
[1776455174775,26.49,77278.85,0.0,-0.81906,0.0002,13.08398]
[1776455175782,26.49,77289.55,0.0,-0.81692,0.0002,13.18268]
[1776455176795,26.49,77287.14,0.0,-0.8174,0.0002,13.16033]
[1776455178803,26.49,77277.2,0.0,-0.81941,0.0002,13.06823]
[1776455183840,26.48,77279.28,0.0,-0.81901,0.0002,13.08631]
[1776455187868,26.48,77288.05,0.0,-0.81726,0.0002,13.16678]
[1776455189884,26.48,77293.38,0.0,-0.8162,0.0002,13.21568]
[1776455191071,26.48,77300.0,0.0,-0.81492,0.0002,13.27083]
[1776455192906,26.48,77306.91,0.0,-0.81351,0.0002,13.33444]
[1776455193913,26.48,77306.9,0.0,-0.81352,0.0002,13.33429]
[1776455194920,26.48,77312.51,0.0,-0.81237,0.0002,13.38581]
[1776455196934,26.48,77312.71,0.0,-0.81234,0.0002,13.38741]
[1776455201141,26.48,77302.55,0.0,-0.81442,0.0002,13.29329]
[1776455202983,26.48,77300.02,0.0,-0.81494,0.0002,13.26995]
[1776455208014,26.48,77296.18,0.0,-0.81572,0.0002,13.23454]
[1776455213046,26.48,77293.0,0.0,-0.81636,0.0002,13.20531]
[1776455218080,26.48,77294.37,0.0,-0.81608,0.0002,13.21796]
[1776455220095,26.48,77299.51,0.0,-0.81504,0.0002,13.26525]
[1776455221281,26.48,77291.6,0.0,-0.81664,0.0002,13.19234]
[1776455227145,26.48,77291.53,0.0,-0.81666,0.0002,13.1917]
[1776455228152,26.48,77285.51,0.0,-0.81787,0.0002,13.13618]
[1776455229160,26.48,77274.55,0.0,-0.82006,0.0002,13.03503]
[1776455234193,26.48,77273.17,0.0,-0.82034,0.0002,13.02222]
[1776455239228,26.48,77276.39,0.0,-0.8197,0.0002,13.05184]
[1776455244266,26.48,77275.34,0.0,-0.81991,0.0002,13.04217]
[1776455249298,26.48,77273.96,0.0,-0.82017,0.0002,13.02969]
[1776455254333,26.48,77274.59,0.0,-0.82011,0.0002,13.02994]
[1776455257406,26.48,77262.11,0.0,-0.82258,0.0002,12.91454]
[1776455258380,26.48,77253.08,0.0,-0.82437,0.0002,12.83071]
[1776455259424,26.48,77251.14,0.0,-0.82475,0.0002,12.81274]
[1776455261391,26.48,77265.37,0.0,-0.82195,0.0002,12.94431]
[1776455262398,26.48,77271.07,0.0,-0.82082,0.0002,12.99702]
[1776455263408,26.48,77274.12,0.0,-0.82021,0.0002,13.02499]
[1776455264413,26.48,77282.69,0.0,-0.8185,0.0002,13.10414]
[1776455265420,26.48,77288.52,0.0,-0.81733,0.0002,13.15808]
[1776455270454,26.48,77285.8,0.0,-0.81786,0.0002,13.13362]
[1776455275490,26.48,77285.62,0.0,-0.81788,0.0002,13.13249]
[1776455280525,26.48,77287.72,0.0,-0.81744,0.0002,13.15263]
[1776455282544,26.48,77291.43,0.0,-0.81669,0.0002,13.18719]
[1776455284553,26.48,77297.54,0.0,-0.81545,0.0002,13.24358]
[1776455286568,26.48,77296.8,0.0,-0.8156,0.0002,13.23689]
[1776455289590,26.49,77305.62,0.0,-0.81381,0.0002,13.31812]
[1776455291779,26.48,77308.96,0.0,-0.81313,0.0002,13.34863]
[1776455297648,26.48,77310.68,0.0,-0.8128,0.0002,13.36373]
[1776455302681,26.48,77310.48,0.0,-0.81286,0.0002,13.36079]
[1776455305702,26.48,77315.91,0.0,-0.81175,0.00021,13.41052]
[1776455308723,26.48,77326.89,0.0,-0.80948,0.00021,13.5119]
[1776455310736,26.48,77332.07,0.0,-0.80841,0.00021,13.55939]
[1776455315773,26.48,77334.06,0.0,-0.80804,0.00021,13.57239]
[1776455318792,26.48,77338.56,0.0,-0.8071,0.00021,13.61384]
[1776455323832,26.48,77340.96,0.0,-0.8066,0.00021,13.63596]
[1776455325845,26.48,77353.32,0.0,-0.80401,0.00021,13.74887]
[1776455327859,26.48,77361.49,0.0,-0.80229,0.00021,13.82332]
[1776455332063,26.48,77345.29,0.0,-0.80569,0.00021,13.67559]
[1776455332895,26.48,77345.29,0.0,-0.80569,0.00021,13.67569]
[1776455333901,26.48,77344.75,0.0,-0.8058,0.00021,13.67094]
[1776455338937,26.49,77346.59,0.0,-0.8054,0.00021,13.68845]
[1776455343971,26.49,77345.93,0.0,-0.80554,0.00021,13.68221]
[1776455349006,26.48,77336.63,0.0,-0.80749,0.00021,13.59697]
[1776455353035,26.48,77333.91,0.0,-0.80805,0.00021,13.57198]
[1776455358073,26.48,77334.5,0.0,-0.80794,0.00021,13.57699]
[1776455363105,26.48,77333.82,0.0,-0.80809,0.00021,13.57037]
[1776455368141,26.48,77331.2,0.0,-0.80864,0.00021,13.54605]
[1776455373175,26.48,77330.2,0.0,-0.80891,0.00021,13.5311]
[1776455378212,26.48,77331.62,0.0,-0.80862,0.00021,13.54387]
[1776455383245,26.48,77338.4,0.0,-0.80722,0.00021,13.60562]
[1776455385259,26.48,77343.88,0.0,-0.80609,0.00021,13.65532]
[1776455386266,26.48,77337.25,0.0,-0.80747,0.00021,13.59469]
[1776455389287,26.48,77342.69,0.0,-0.80634,0.00021,13.64428]
[1776455394321,26.48,77339.53,0.0,-0.807,0.00021,13.61535]
[1776455397345,26.48,77349.92,0.0,-0.80484,0.00021,13.70988]
[1776455398350,26.48,77356.91,0.0,-0.80337,0.00021,13.77373]
[1776455400398,26.48,77363.53,0.0,-0.80197,0.00021,13.83408]
[1776455401428,26.48,77368.94,0.0,-0.80082,0.00021,13.88327]
[1776455402560,26.48,77347.02,0.0,-0.80544,0.00021,13.68359]
[1776455403417,26.48,77347.02,0.0,-0.80544,0.00021,13.68365]
[1776455404426,26.48,77357.0,0.0,-0.80334,0.00021,13.77469]
[1776455405433,26.48,77361.5,0.0,-0.8024,0.00021,13.81563]
[1776455407446,26.48,77352.65,0.0,-0.80426,0.00021,13.73511]
[1776455408459,26.48,77347.49,0.0,-0.80534,0.00021,13.68802]
[1776455409466,26.48,77353.76,0.0,-0.80402,0.00021,13.74518]
[1776455410469,26.48,77358.02,0.0,-0.80313,0.00021,13.7841]
[1776455412629,26.48,77345.46,0.0,-0.80576,0.00021,13.66961]
[1776455413490,26.48,77345.46,0.0,-0.80576,0.00021,13.66949]
[1776455414499,26.48,77333.08,0.0,-0.80834,0.00021,13.55625]
[1776455415503,26.48,77326.63,0.0,-0.80968,0.00021,13.49707]
[1776455417523,26.48,77320.65,0.0,-0.81091,0.00021,13.44223]
[1776455420538,26.48,77318.54,0.0,-0.81134,0.00021,13.423]
[1776455424568,26.48,77323.84,0.0,-0.81025,0.00021,13.47151]
[1776455426580,26.48,77328.3,0.0,-0.80933,0.00021,13.5125]
[1776455431615,26.48,77325.54,0.0,-0.80995,0.00021,13.4819]
[1776455434644,26.48,77317.66,0.0,-0.81157,0.00021,13.40959]
[1776455438667,26.48,77313.32,0.0,-0.81247,0.0002,13.36948]
[1776455442701,26.48,77305.17,0.0,-0.81413,0.0002,13.29429]
[1776455446732,26.48,77316.68,0.0,-0.81179,0.00021,13.39989]
[1776455447733,26.48,77322.83,0.0,-0.81052,0.00021,13.45629]
[1776455448741,26.48,77325.18,0.0,-0.81004,0.00021,13.47771]
[1776455453776,26.47,77326.85,0.0,-0.80972,0.00021,13.49217]
[1776455458811,26.47,77327.24,0.0,-0.80966,0.00021,13.4948]
[1776455463847,26.47,77329.04,0.0,-0.80929,0.00021,13.51099]
[1776455464853,26.47,77320.65,0.0,-0.81103,0.00021,13.43393]
[1776455465868,26.47,77312.53,0.0,-0.81269,0.0002,13.3593]
[1776455470915,26.47,77311.92,0.0,-0.81282,0.0002,13.35348]
[1776455475948,26.47,77315.2,0.0,-0.81217,0.0002,13.38274]
[1776455477968,26.47,77324.6,0.0,-0.81024,0.00021,13.46903]
[1776455483127,26.47,77319.3,0.0,-0.81134,0.00021,13.42017]
[1776455489046,26.47,77329.94,0.0,-0.80913,0.00021,13.51844]
[1776455490051,26.47,77337.17,0.0,-0.80763,0.00021,13.58469]
[1776455491058,26.47,77337.11,0.0,-0.8077,0.00021,13.57853]
[1776455492066,26.47,77357.16,0.0,-0.8035,0.00021,13.76165]
[1776455493199,26.47,77360.08,0.0,-0.80289,0.00021,13.78812]
[1776455494089,26.47,77360.08,0.0,-0.8029,0.00021,13.78784]
[1776455497100,26.47,77363.83,0.0,-0.80211,0.00021,13.82162]
[1776455502136,26.46,77364.95,0.0,-0.8019,0.00021,13.8308]
[1776455507172,26.46,77361.83,0.0,-0.80258,0.00021,13.80162]
[1776455512207,26.46,77366.05,0.0,-0.80171,0.00021,13.8392]
[1776455517241,26.46,77368.39,0.0,-0.80123,0.00021,13.85962]
[1776455522277,26.46,77370.62,0.0,-0.80078,0.00021,13.87903]
[1776455523409,26.46,77363.81,0.0,-0.80222,0.00021,13.81704]
[1776455526304,26.45,77360.18,0.0,-0.803,0.00021,13.78356]
[1776455531341,26.45,77359.18,0.0,-0.80322,0.00021,13.77398]
[1776455535367,26.45,77342.78,0.0,-0.80667,0.00021,13.62356]
[1776455536374,26.45,77330.51,0.0,-0.80923,0.00021,13.51098]
[1776455537382,26.45,77328.25,0.0,-0.8097,0.00021,13.49024]
[1776455541409,26.45,77338.26,0.0,-0.80764,0.00021,13.5812]
[1776455542416,26.45,77341.69,0.0,-0.80693,0.00021,13.61253]
[1776455543549,26.45,77347.62,0.0,-0.80569,0.00021,13.66667]
[1776455546444,26.45,77347.29,0.0,-0.80577,0.00021,13.6631]
[1776455548458,26.45,77353.7,0.0,-0.80444,0.00021,13.72131]
[1776455549465,26.45,77360.8,0.0,-0.80295,0.00021,13.78586]
[1776455550477,26.44,77366.53,0.0,-0.80174,0.00021,13.83775]
[1776455552486,26.44,77368.93,0.0,-0.8013,0.00021,13.85365]
[1776455557524,26.44,77377.81,0.0,-0.79944,0.00021,13.93327]
[1776455558532,26.44,77382.93,0.0,-0.79835,0.00021,13.97947]
[1776455561552,26.44,77377.52,0.0,-0.79952,0.00021,13.92978]
[1776455566587,26.44,77374.87,0.0,-0.80009,0.00021,13.90524]
[1776455568601,26.44,77367.4,0.0,-0.80168,0.00021,13.83711]
[1776455571623,26.44,77361.19,0.0,-0.803,0.00021,13.78053]
[1776455576660,26.44,77360.88,0.0,-0.80307,0.00021,13.77727]
[1776455577666,26.44,77352.9,0.0,-0.80476,0.00021,13.70431]
[1776455578673,26.44,77350.29,0.0,-0.80531,0.00021,13.68024]
[1776455583831,26.43,77336.09,0.0,-0.8083,0.00021,13.54934]
[1776455584715,26.43,77336.09,0.0,-0.8083,0.00021,13.54925]
[1776455586729,26.43,77328.13,0.0,-0.80996,0.00021,13.47572]
[1776455588743,26.43,77321.04,0.0,-0.81143,0.00021,13.41025]
[1776455590757,26.43,77319.19,0.0,-0.81181,0.00021,13.39305]
[1776455592771,26.43,77327.84,0.0,-0.81003,0.00021,13.47239]
[1776455597807,26.43,77332.61,0.0,-0.80907,0.00021,13.51529]
[1776455599823,26.43,77339.73,0.0,-0.80759,0.00021,13.5804]
[1776455601836,26.43,77343.14,0.0,-0.80688,0.00021,13.61153]
[1776455603850,26.43,77348.31,0.0,-0.80581,0.00021,13.65865]
[1776455605863,26.43,77356.61,0.0,-0.80407,0.00021,13.73426]
[1776455606870,26.43,77369.35,0.0,-0.80137,0.00021,13.85062]
[1776455607876,26.43,77368.45,0.0,-0.80156,0.00021,13.8424]
[1776455612913,26.42,77368.93,0.0,-0.80153,0.00021,13.84056]
[1776455617947,26.42,77368.89,0.0,-0.80156,0.00021,13.83937]
[1776455622983,26.42,77367.94,0.0,-0.80177,0.00021,13.83054]
[1776455624111,26.42,77356.27,0.0,-0.80424,0.00021,13.72399]
[1776455624997,26.42,77356.27,0.0,-0.80424,0.00021,13.72392]
[1776455626004,26.42,77348.47,0.0,-0.80588,0.00021,13.65239]
[1776455631041,26.42,77349.04,0.0,-0.80578,0.00021,13.65673]
[1776455636077,26.42,77347.86,0.0,-0.80605,0.00021,13.64513]
[1776455637085,26.42,77359.49,0.0,-0.80361,0.00021,13.75123]
[1776455642118,26.41,77357.43,0.0,-0.80408,0.00021,13.73092]
[1776455646147,26.41,77350.43,0.0,-0.80557,0.00021,13.6661]
[1776455650176,26.41,77356.56,0.0,-0.8043,0.00021,13.72142]
[1776455652188,26.41,77366.63,0.0,-0.80218,0.00021,13.813]
[1776455653195,26.41,77372.83,0.0,-0.80087,0.00021,13.86929]
[1776455658235,26.4,77374.84,0.0,-0.80047,0.00021,13.8863]
[1776455659240,26.4,77364.78,0.0,-0.80261,0.00021,13.79427]
[1776455664396,26.4,77361.51,0.0,-0.80333,0.00021,13.76326]
[1776455670318,26.4,77361.89,0.0,-0.80329,0.00021,13.7653]
[1776455671324,26.39,77369.41,0.0,-0.80175,0.00021,13.82819]
[1776455672331,26.39,77371.78,0.0,-0.80126,0.00021,13.84948]
[1776455674467,26.39,77381.09,0.0,-0.79929,0.00021,13.93358]
[1776455676359,26.39,77382.96,0.0,-0.7989,0.00021,13.95005]
[1776455681397,26.39,77389.71,0.0,-0.79749,0.00022,14.00979]
[1776455683412,26.38,77374.67,0.0,-0.80073,0.00021,13.87205]
[1776455684545,26.38,77374.39,0.0,-0.8008,0.00021,13.86912]
[1776455690588,26.38,77379.63,0.0,-0.79973,0.00021,13.91487]
[1776455693480,26.38,77370.72,0.0,-0.80164,0.00021,13.83304]
[1776455695496,26.37,77371.53,0.0,-0.80149,0.00021,13.83977]
[1776455697508,26.37,77363.68,0.0,-0.80317,0.00021,13.76749]
[1776455699520,26.37,77365.61,0.0,-0.80277,0.00021,13.78476]
[1776455700659,26.37,77376.34,0.0,-0.80049,0.00021,13.88251]
[1776455702542,26.37,77369.67,0.0,-0.80191,0.00021,13.82145]
[1776455703549,26.37,77365.08,0.0,-0.80289,0.00021,13.77943]
[1776455708583,26.37,77372.15,0.0,-0.80141,0.00021,13.84301]
[1776455712614,26.37,77381.32,0.0,-0.79948,0.00021,13.92551]
[1776455713619,26.36,77385.19,0.0,-0.79866,0.00021,13.96053]
[1776455718655,26.36,77388.02,0.0,-0.79808,0.00022,13.98491]
[1776455719661,26.36,77393.9,0.0,-0.79682,0.00022,14.03808]
[1776455721675,26.36,77394.79,0.0,-0.79665,0.00022,14.04545]
[1776455726711,26.35,77396.02,0.0,-0.79643,0.00022,14.05483]
[1776455731748,26.35,77393.17,0.0,-0.79714,0.00022,14.02177]
[1776455736780,26.35,77393.65,0.0,-0.79706,0.00022,14.02512]
[1776455741816,26.35,77395.4,0.0,-0.79669,0.00022,14.04055]
[1776455746855,26.34,77403.44,0.0,-0.79496,0.00022,14.11292]
[1776455747860,26.34,77398.31,0.0,-0.79608,0.00022,14.06617]
[1776455752893,26.34,77409.13,0.0,-0.79375,0.00022,14.16354]
[1776455754916,26.34,77411.73,0.0,-0.79319,0.00022,14.18686]
[1776455756921,26.34,77393.59,0.0,-0.79713,0.00022,14.02191]
[1776455757928,26.34,77395.81,0.0,-0.79666,0.00022,14.04201]
[1776455762963,26.34,77396.36,0.0,-0.79655,0.00022,14.04636]
[1776455768004,26.34,77394.99,0.0,-0.79687,0.00022,14.03326]
[1776455773037,26.33,77403.36,0.0,-0.79506,0.00022,14.10881]
[1776455774043,26.33,77405.84,0.0,-0.79453,0.00022,14.13122]
[1776455779086,26.33,77401.92,0.0,-0.79539,0.00022,14.0951]
[1776455784113,26.33,77401.42,0.0,-0.79552,0.00022,14.08998]
[1776455789149,26.33,77401.5,0.0,-0.79551,0.00022,14.09018]
[1776455793179,26.33,77407.11,0.0,-0.79436,0.00022,14.13503]
[1776455796202,26.33,77400.3,0.0,-0.79585,0.00022,14.07271]
[1776455797209,26.33,77392.91,0.0,-0.79745,0.00022,14.00539]
[1776455801377,26.33,77398.43,0.0,-0.79627,0.00022,14.05499]
[1776455805264,26.32,77388.93,0.0,-0.79834,0.00022,13.96801]
[1776455810299,26.32,77390.13,0.0,-0.79809,0.00022,13.97864]
[1776455813320,26.32,77384.42,0.0,-0.79932,0.00021,13.92646]
[1776455818356,26.32,77387.26,0.0,-0.79871,0.00022,13.95214]
[1776455823397,26.32,77373.15,0.0,-0.80175,0.00021,13.82281]
[1776455824399,26.32,77367.37,0.0,-0.80298,0.00021,13.76965]
[1776455829434,26.32,77369.5,0.0,-0.80256,0.00021,13.78792]
[1776455834469,26.31,77368.54,0.0,-0.80279,0.00021,13.77787]
[1776455835477,26.31,77374.0,0.0,-0.80163,0.00021,13.82777]
[1776455836488,26.31,77383.31,0.0,-0.79964,0.00021,13.91272]
[1776455837491,26.31,77387.81,0.0,-0.79868,0.00022,13.95353]
[1776455839506,26.31,77391.36,0.0,-0.79793,0.00022,13.98527]
[1776455841710,26.31,77399.39,0.0,-0.79621,0.00022,14.05769]
[1776455844541,26.31,77400.11,0.0,-0.79609,0.00022,14.06306]
[1776455849576,26.3,77402.86,0.0,-0.79552,0.00022,14.08659]
[1776455854611,26.3,77402.67,0.0,-0.79564,0.00022,14.07871]
[1776455859647,26.3,77404.58,0.0,-0.79524,0.00022,14.09516]
[1776455864681,26.29,77405.18,0.0,-0.79514,0.00022,14.09953]
[1776455870727,26.29,77408.79,0.0,-0.79437,0.00022,14.13144]
[1776455875763,26.29,77413.79,0.0,-0.7933,0.00022,14.17628]
[1776455880797,26.29,77415.17,0.0,-0.79301,0.00022,14.18817]
[1776455885832,26.29,77418.9,0.0,-0.79221,0.00022,14.22128]
[1776455892072,26.29,77419.67,0.0,-0.79206,0.00022,14.22753]
[1776455897916,26.28,77421.09,0.0,-0.79176,0.00022,14.23973]
[1776455902142,26.28,77459.1,0.0,-0.78333,0.00022,14.58113]
[1776455902964,26.28,77458.54,0.0,-0.78346,0.00022,14.57585]
[1776455903971,26.28,77460.22,0.0,-0.78308,0.00022,14.59078]
[1776455910016,26.28,77462.93,0.0,-0.7825,0.00023,14.61385]
[1776455915060,26.28,77459.29,0.0,-0.7834,0.00022,14.57503]
[1776455917066,26.27,77457.2,0.0,-0.78387,0.00022,14.55609]
[1776455922282,26.27,77459.76,0.0,-0.78331,0.00022,14.57837]
[1776455928144,26.27,77456.86,0.0,-0.78399,0.00022,14.55152]
[1776455933179,26.27,77456.15,0.0,-0.78416,0.00022,14.54448]
[1776455938214,26.27,77465.11,0.0,-0.78217,0.00023,14.62385]
[1776455939225,26.27,77467.61,0.0,-0.78161,0.00023,14.64591]
[1776455943255,26.26,77462.02,0.0,-0.7829,0.00023,14.59488]
[1776455946282,26.26,77456.65,0.0,-0.78412,0.00022,14.54623]
[1776455951318,26.26,77450.0,0.0,-0.78563,0.00022,14.48592]
[1776455956352,26.26,77437.31,0.0,-0.78847,0.00022,14.37141]
[1776455957360,26.26,77428.7,0.0,-0.79038,0.00022,14.29353]
[1776455958366,26.26,77427.94,0.0,-0.79055,0.00022,14.28662]
[1776455963408,26.26,77429.03,0.0,-0.79031,0.00022,14.29631]
[1776455968443,26.26,77429.01,0.0,-0.79032,0.00022,14.29596]
[1776455973471,26.26,77434.06,0.0,-0.78926,0.00022,14.33598]
[1776455974482,26.26,77439.1,0.0,-0.78814,0.00022,14.38158]
[1776455978507,26.26,77446.85,0.0,-0.78641,0.00022,14.45136]
[1776455981531,26.26,77455.01,0.0,-0.78459,0.00022,14.52436]
[1776455986562,26.25,77455.77,0.0,-0.78444,0.00022,14.53048]
[1776455988579,26.25,77464.1,0.0,-0.78257,0.00023,14.60486]
[1776455989586,26.25,77470.91,0.0,-0.78104,0.00023,14.66526]
[1776455994625,26.25,77471.47,0.0,-0.78093,0.00023,14.66945]
[1776455999676,26.25,77467.96,0.0,-0.78174,0.00023,14.63769]
[1776456000730,26.25,77420.18,0.0,-0.79239,0.00022,14.20768]
[1776456004727,26.25,77420.52,0.0,-0.79234,0.00022,14.20978]
[1776456008745,26.24,77408.0,0.0,-0.79509,0.00022,14.09555]
[1776456009752,26.24,77407.81,0.0,-0.79514,0.00022,14.09362]
[1776456013025,26.24,77412.93,0.0,-0.79403,0.00022,14.13976]
[1776456017812,26.24,77400.66,0.0,-0.79673,0.00022,14.0271]
[1776456018820,26.24,77400.36,0.0,-0.79679,0.00022,14.02419]
[1776456023096,26.24,77387.65,0.0,-0.79956,0.00022,13.90749]
[1776456024860,26.24,77384.86,0.0,-0.80016,0.00021,13.88173]
[1776456029895,26.24,77383.1,0.0,-0.80056,0.00021,13.86476]
[1776456031915,26.24,77371.0,0.0,-0.80321,0.00021,13.74786]
[1776456033166,26.24,77359.28,0.0,-0.8057,0.00021,13.64004]
[1776456038961,26.23,77364.28,0.0,-0.80464,0.00021,13.68586]
[1776456043995,26.23,77365.9,0.0,-0.80432,0.00021,13.69999]
[1776456049030,26.23,77360.59,0.0,-0.80546,0.00021,13.65035]
[1776456054065,26.23,77360.54,0.0,-0.80548,0.00021,13.64949]
[1776456057086,26.23,77370.59,0.0,-0.80335,0.00021,13.74179]
[1776456058099,26.23,77379.17,0.0,-0.80152,0.00021,13.82054]
[1776456059110,26.23,77378.71,0.0,-0.80162,0.00021,13.81614]
[1776456060109,26.23,77401.8,0.0,-0.79665,0.00022,14.02736]
[1776456061116,26.23,77414.41,0.0,-0.79389,0.00022,14.14224]
[1776456062130,26.23,77418.55,0.0,-0.79299,0.00022,14.17977]
[1776456063379,26.23,77455.48,0.0,-0.78479,0.00022,14.51315]
[1776456065147,26.23,77461.8,0.0,-0.78337,0.00023,14.56969]
[1776456066151,26.22,77463.87,0.0,-0.78296,0.00023,14.58608]
[1776456071186,26.21,77455.4,0.0,-0.78498,0.00022,14.50562]
[1776456072192,26.21,77451.87,0.0,-0.78577,0.00022,14.47388]
[1776456073451,26.21,77445.03,0.0,-0.78731,0.00022,14.41216]
[1776456076220,26.21,77438.03,0.0,-0.78887,0.00022,14.34867]
[1776456077226,26.21,77437.82,0.0,-0.78893,0.00022,14.34649]
[1776456082261,26.2,77436.09,0.0,-0.78933,0.00022,14.33027]
[1776456087297,26.2,77436.42,0.0,-0.78927,0.00022,14.33241]
[1776456092330,26.2,77433.69,0.0,-0.78997,0.00022,14.30081]
[1776456096367,26.2,77440.17,0.0,-0.78855,0.00022,14.35847]
[1776456100391,26.19,77443.26,0.0,-0.7879,0.00022,14.38512]
[1776456101397,26.19,77437.8,0.0,-0.78912,0.00022,14.33543]
[1776456103411,26.19,77436.98,0.0,-0.78932,0.00022,14.3275]
[1776456108447,26.19,77435.7,0.0,-0.78963,0.00022,14.31466]
[1776456113484,26.18,77436.69,0.0,-0.78946,0.00022,14.32156]
[1776456117512,26.18,77448.24,0.0,-0.78694,0.00022,14.42409]
[1776456118519,26.17,77460.59,0.0,-0.78417,0.00023,14.53501]
[1776456119531,26.17,77484.59,0.0,-0.77878,0.00023,14.74742]
[1776456120541,26.17,77490.19,0.0,-0.7775,0.00023,14.79726]
[1776456121540,26.17,77504.52,0.0,-0.77421,0.00023,14.92405]
[1776456122549,26.16,77508.53,0.0,-0.77333,0.00023,14.95757]
[1776456125569,26.16,77521.63,0.0,-0.7703,0.00023,15.07205]
[1776456126576,26.16,77524.08,0.0,-0.76973,0.00023,15.09336]
[1776456130607,26.16,77525.97,0.0,-0.76932,0.00023,15.10902]
[1776456132619,26.15,77520.53,0.0,-0.7706,0.00023,15.06099]
[1776456135641,26.15,77528.37,0.0,-0.76878,0.00023,15.12915]
[1776456138660,26.15,77522.48,0.0,-0.77017,0.00023,15.07693]
[1776456140677,26.15,77515.54,0.0,-0.7718,0.00023,15.01554]
[1776456142692,26.15,77514.79,0.0,-0.77198,0.00023,15.00869]
[1776456143948,26.15,77525.47,0.0,-0.76949,0.00023,15.10241]
[1776456145709,26.15,77526.76,0.0,-0.7692,0.00023,15.11333]
[1776456150746,26.14,77527.66,0.0,-0.76902,0.00023,15.12002]
[1776456157803,26.14,77526.9,0.0,-0.7693,0.00023,15.10615]
[1776456161821,26.14,77521.42,0.0,-0.77061,0.00023,15.0571]
[1776456166856,26.13,77523.79,0.0,-0.77009,0.00023,15.07679]
[1776456171892,26.13,77528.0,0.0,-0.76914,0.00023,15.11231]
[1776456172897,26.13,77541.61,0.0,-0.76594,0.00024,15.23125]
[1776456174160,26.13,77538.28,0.0,-0.76673,0.00024,15.20201]
[1776456175920,26.13,77529.06,0.0,-0.76891,0.00023,15.12083]
[1776456176929,26.12,77524.23,0.0,-0.77005,0.00023,15.07819]
[1776456178943,26.12,77519.66,0.0,-0.77113,0.00023,15.03759]
[1776456184230,26.12,77523.87,0.0,-0.77017,0.00023,15.07376]
[1776456185989,26.12,77527.81,0.0,-0.76926,0.00023,15.10797]
[1776456189012,26.12,77520.07,0.0,-0.77109,0.00023,15.03919]
[1776456190019,26.12,77510.79,0.0,-0.77326,0.00023,14.95714]
[1776456191030,26.12,77510.64,0.0,-0.77329,0.00023,14.95572]
[1776456196062,26.11,77511.42,0.0,-0.77313,0.00023,14.96214]
[1776456201095,26.11,77502.45,0.0,-0.77521,0.00023,14.8825]
[1776456204370,26.11,77497.61,0.0,-0.77633,0.00023,14.83935]
[1776456210158,26.11,77498.19,0.0,-0.7762,0.00023,14.84431]
[1776456211169,26.11,77512.86,0.0,-0.77286,0.00023,14.96886]
[1776456212173,26.11,77512.86,0.0,-0.77286,0.00023,14.96877]
[1776456213180,26.11,77520.39,0.0,-0.77111,0.00023,15.03506]
[1776456214441,26.11,77531.04,0.0,-0.76863,0.00023,15.12822]
[1776456216210,26.11,77544.14,0.0,-0.76554,0.00024,15.2424]
[1776456217222,26.11,77551.63,0.0,-0.76377,0.00024,15.30752]
[1776456218226,26.11,77553.3,0.0,-0.76338,0.00024,15.32177]
[1776456223261,26.11,77544.43,0.0,-0.7655,0.00024,15.24407]
[1776456224510,26.11,77540.48,0.0,-0.76645,0.00024,15.20912]
[1776456230311,26.1,77538.98,0.0,-0.76685,0.00024,15.19441]
[1776456233334,26.1,77531.72,0.0,-0.76858,0.00024,15.13009]
[1776456239376,26.09,77533.72,0.0,-0.76814,0.00024,15.14633]
[1776456241388,26.09,77545.68,0.0,-0.76533,0.00024,15.25033]
[1776456242395,26.09,77547.37,0.0,-0.76494,0.00024,15.26471]
[1776456247430,26.09,77541.38,0.0,-0.76641,0.00024,15.21068]
[1776456252475,26.08,77537.33,0.0,-0.76741,0.00024,15.17374]
[1776456254723,26.08,77533.65,0.0,-0.76829,0.00024,15.14098]
[1776456260522,26.07,77531.38,0.0,-0.76887,0.00024,15.11953]
[1776456266564,26.07,77531.66,0.0,-0.76884,0.00024,15.12042]
[1776456271600,26.07,77531.3,0.0,-0.76902,0.00024,15.11045]
[1776456276634,26.06,77531.92,0.0,-0.76891,0.00024,15.11454]
[1776456278649,26.06,77539.24,0.0,-0.76719,0.00024,15.17846]
[1776456279657,26.06,77547.41,0.0,-0.76526,0.00024,15.24976]
[1776456280663,26.06,77546.76,0.0,-0.76542,0.00024,15.24393]
[1776456285703,26.06,77548.07,0.0,-0.76513,0.00024,15.25444]
[1776456287721,26.06,77560.17,0.0,-0.76226,0.00024,15.35924]
[1776456288727,26.05,77560.17,0.0,-0.76227,0.00024,15.35905]
[1776456292756,26.05,77551.95,0.0,-0.76425,0.00024,15.28674]
[1776456293762,26.05,77545.44,0.0,-0.7658,0.00024,15.22984]
[1776456294770,26.05,77552.3,0.0,-0.76417,0.00024,15.28957]
[1776456295781,26.05,77557.39,0.0,-0.76297,0.00024,15.33368]
[1776456299805,26.05,77559.97,0.0,-0.76237,0.00024,15.3553]
[1776456304840,26.04,77564.53,0.0,-0.76131,0.00024,15.39373]
[1776456309875,26.04,77568.73,0.0,-0.76033,0.00024,15.42891]
[1776456315152,26.04,77571.72,0.0,-0.75965,0.00024,15.45347]
[1776456319945,26.03,77563.71,0.0,-0.76161,0.00024,15.38296]
[1776456320954,26.03,77559.67,0.0,-0.76258,0.00024,15.34776]
[1776456325222,26.03,77544.29,0.0,-0.76626,0.00024,15.21321]
[1776456326994,26.03,77547.83,0.0,-0.76543,0.00024,15.24358]
[1776456328005,26.03,77557.33,0.0,-0.76317,0.00024,15.32625]
[1776456329009,26.03,77560.79,0.0,-0.76235,0.00024,15.35604]
[1776456333048,26.02,77568.14,0.0,-0.76069,0.00024,15.41255]
[1776456336069,26.02,77572.82,0.0,-0.75958,0.00024,15.45244]
[1776456341103,26.02,77573.82,0.0,-0.75937,0.00024,15.46006]
[1776456346138,26.01,77573.88,0.0,-0.75939,0.00024,15.45957]
[1776456353187,26.01,77573.11,0.0,-0.75961,0.00024,15.45171]
[1776456358222,26.01,77574.03,0.0,-0.75941,0.00024,15.45879]
[1776456364264,26.0,77578.47,0.0,-0.75837,0.00024,15.49587]
[1776456369301,26.0,77579.07,0.0,-0.75826,0.00024,15.49999]
[1776456375573,25.99,77578.51,0.0,-0.75843,0.00024,15.49373]
[1776456381387,25.99,77578.45,0.0,-0.75848,0.00024,15.49222]
[1776456386420,25.99,77580.09,0.0,-0.75811,0.00024,15.50528]
[1776456388435,25.99,77571.97,0.0,-0.76009,0.00024,15.43473]
[1776456390447,25.98,77570.72,0.0,-0.7604,0.00024,15.4235]
[1776456395758,25.98,77564.59,0.0,-0.76196,0.00024,15.36357]
[1776456401524,25.97,77565.86,0.0,-0.76171,0.00024,15.37284]
[1776456404555,25.97,77560.39,0.0,-0.76304,0.00024,15.32465]
[1776456405829,25.97,77543.83,0.0,-0.767,0.00024,15.17918]
[1776456406569,25.97,77543.83,0.0,-0.76701,0.00024,15.17876]
[1776456409590,25.97,77545.52,0.0,-0.76664,0.00024,15.19253]
[1776456411611,25.96,77563.94,0.0,-0.76226,0.00024,15.35302]
[1776456412611,25.95,77568.93,0.0,-0.76115,0.00024,15.39302]
[1776456417648,25.94,77566.13,0.0,-0.76195,0.00024,15.36446]
[1776456422681,25.93,77566.61,0.0,-0.76188,0.00024,15.36684]
[1776456427717,25.93,77561.13,0.0,-0.76325,0.00024,15.31728]
[1776456432751,25.89,77559.07,0.0,-0.76406,0.00024,15.2879]
[1776456437785,25.84,77561.2,0.0,-0.76402,0.00024,15.28992]
[1776456439800,25.81,77563.71,0.0,-0.76362,0.00024,15.30453]
[1776456444836,25.81,77557.43,0.0,-0.76518,0.00024,15.24764]
[1776456445842,25.81,77551.95,0.0,-0.7665,0.00024,15.19902]
[1776456447856,25.81,77548.23,0.0,-0.7674,0.00024,15.16566]
[1776456448863,25.81,77542.65,0.0,-0.76873,0.00024,15.11602]
[1776456451884,25.8,77556.96,0.0,-0.76538,0.00024,15.23661]
[1776456452891,25.79,77557.77,0.0,-0.76528,0.00024,15.24054]
[1776456454910,25.78,77576.46,0.0,-0.76087,0.00024,15.401]
[1776456455917,25.78,77577.99,0.0,-0.76051,0.00024,15.41372]
[1776456456928,25.78,77589.63,0.0,-0.75768,0.00024,15.51497]
[1776456457935,25.78,77594.51,0.0,-0.7565,0.00024,15.55695]
[1776456462971,25.78,77589.73,0.0,-0.75771,0.00024,15.51408]
[1776456464991,25.77,77586.38,0.0,-0.75854,0.00024,15.48457]
[1776456470023,25.77,77587.12,0.0,-0.75838,0.00024,15.49007]
[1776456475059,25.77,77592.25,0.0,-0.75716,0.00024,15.53356]
[1776456478072,25.77,77583.89,0.0,-0.75922,0.00024,15.46035]
[1776456480089,25.76,77583.15,0.0,-0.7594,0.00024,15.45368]
[1776456482103,25.76,77596.39,0.0,-0.75618,0.00025,15.56837]
[1776456483111,25.76,77604.5,0.0,-0.75419,0.00025,15.63828]
[1776456484119,25.76,77603.45,0.0,-0.75445,0.00025,15.62911]
[1776456489152,25.76,77601.5,0.0,-0.75494,0.00025,15.61179]
[1776456491171,25.76,77607.76,0.0,-0.75341,0.00025,15.66549]
[1776456493186,25.76,77610.96,0.0,-0.75263,0.00025,15.69267]
[1776456498220,25.76,77619.22,0.0,-0.7506,0.00025,15.76263]
[1776456499230,25.76,77621.75,0.0,-0.74998,0.00025,15.78399]
[1776456504262,25.75,77620.95,0.0,-0.75022,0.00025,15.77595]
[1776456509299,25.75,77618.96,0.0,-0.75072,0.00025,15.75864]
[1776456514336,25.75,77620.87,0.0,-0.7503,0.00025,15.76934]
[1776456519370,25.75,77621.53,0.0,-0.75015,0.00025,15.7747]
[1776456524405,25.75,77614.65,0.0,-0.75187,0.00025,15.71525]
[1776456529440,25.75,77610.85,0.0,-0.75283,0.00025,15.68221]
[1776456532461,25.75,77617.28,0.0,-0.75124,0.00025,15.73719]
[1776456537498,25.75,77616.44,0.0,-0.75145,0.00025,15.72997]
[1776456542531,25.75,77616.1,0.0,-0.75153,0.00025,15.7271]
[1776456547567,25.75,77615.8,0.0,-0.7516,0.00025,15.7246]
[1776456552602,25.74,77614.02,0.0,-0.75205,0.00025,15.70904]
[1776456557638,25.74,77614.7,0.0,-0.7519,0.00025,15.71426]
[1776456562677,25.74,77616.88,0.0,-0.75138,0.00025,15.73238]
[1776456567718,25.74,77618.12,0.0,-0.75108,0.00025,15.74279]
[1776456569729,25.74,77609.74,0.0,-0.75315,0.00025,15.67082]
[1776456574762,25.74,77605.99,0.0,-0.75414,0.00025,15.63298]
[1776456579797,25.74,77605.55,0.0,-0.75425,0.00025,15.62903]
[1776456584833,25.74,77605.03,0.0,-0.75438,0.00025,15.62434]
[1776456590875,25.74,77604.0,0.0,-0.75464,0.00025,15.6152]
[1776456595911,25.73,77603.76,0.0,-0.75473,0.00025,15.61218]
[1776456599939,25.73,77591.27,0.0,-0.75782,0.00024,15.50328]
[1776456600947,25.73,77589.61,0.0,-0.75823,0.00024,15.48875]
[1776456602962,25.73,77575.55,0.0,-0.76166,0.00024,15.36564]
[1776456603971,25.73,77575.76,0.0,-0.76162,0.00024,15.36733]
[1776456609007,25.73,77577.78,0.0,-0.76115,0.00024,15.38411]
[1776456613032,25.72,77571.08,0.0,-0.7628,0.00024,15.32443]
[1776456614038,25.72,77562.61,0.0,-0.76486,0.00024,15.24952]
[1776456615051,25.72,77561.97,0.0,-0.76502,0.00024,15.24362]
[1776456618066,25.72,77552.78,0.0,-0.76724,0.00024,15.16155]
[1776456619073,25.72,77551.76,0.0,-0.76749,0.00024,15.15233]
[1776456621104,25.72,77545.74,0.0,-0.76894,0.00024,15.09852]
[1776456622098,25.72,77535.42,0.0,-0.77141,0.00024,15.00602]
[1776456623107,25.71,77531.61,0.0,-0.77232,0.00024,14.97159]
[1776456624112,25.71,77524.83,0.0,-0.77393,0.00024,14.91046]
[1776456625119,25.71,77518.25,0.0,-0.77549,0.00023,14.85099]
[1776456627132,25.71,77511.48,0.0,-0.7771,0.00023,14.78897]
[1776456629147,25.71,77516.92,0.0,-0.77585,0.00023,14.83704]
[1776456631161,25.7,77511.66,0.0,-0.77717,0.00023,14.783]
[1776456636196,25.7,77511.33,0.0,-0.77731,0.00023,14.7775]
[1776456641255,25.69,77507.93,0.0,-0.77817,0.00023,14.74419]
[1776456642238,25.69,77494.71,0.0,-0.78126,0.00023,14.6236]
[1776456643259,25.69,77481.73,0.0,-0.78427,0.00023,14.50455]
[1776456644254,25.69,77469.07,0.0,-0.78719,0.00023,14.38797]
[1776456645281,25.68,77461.12,0.0,-0.78901,0.00023,14.3143]
[1776456646277,25.68,77463.16,0.0,-0.78856,0.00023,14.33271]
[1776456649295,25.68,77457.42,0.0,-0.78989,0.00023,14.27845]
[1776456651333,25.68,77443.87,0.0,-0.79297,0.00022,14.15246]
[1776456652323,25.67,77436.63,0.0,-0.79463,0.00022,14.08376]
[1776456653323,25.66,77427.67,0.0,-0.79677,0.00022,13.99443]
[1776456656369,25.64,77433.53,0.0,-0.79562,0.00022,14.04274]
[1776456660396,25.63,77442.46,0.0,-0.7937,0.00022,14.12255]
[1776456665431,25.59,77444.94,0.0,-0.79358,0.00023,14.12782]
[1776456670477,25.57,77444.07,0.0,-0.79395,0.00023,14.11239]
[1776456671473,25.57,77452.88,0.0,-0.79198,0.00023,14.19392]
[1776456673488,25.55,77460.21,0.0,-0.79047,0.00023,14.25599]
[1776456677756,25.54,77471.26,0.0,-0.788,0.00023,14.35633]
[1776456681544,25.54,77476.71,0.0,-0.7868,0.00023,14.40461]
[1776456686580,25.53,77483.88,0.0,-0.78522,0.00023,14.46785]
[1776456691614,25.52,77485.95,0.0,-0.78487,0.00023,14.47866]
[1776456693628,25.52,77480.2,0.0,-0.78622,0.00023,14.42485]
[1776456699671,25.51,77481.28,0.0,-0.78604,0.00023,14.43216]
[1776456700677,25.51,77494.58,0.0,-0.78297,0.00023,14.55426]
[1776456703700,25.51,77486.69,0.0,-0.78485,0.00023,14.47977]
[1776456707967,25.5,77493.7,0.0,-0.7833,0.00023,14.54127]
[1776456711757,25.49,77498.37,0.0,-0.7823,0.00023,14.58098]
[1776456712764,25.49,77507.53,0.0,-0.78017,0.00023,14.66448]
[1776456718037,25.48,77517.87,0.0,-0.77782,0.00024,14.7561]
[1776456719813,25.47,77523.12,0.0,-0.77661,0.00024,14.80274]
[1776456724849,25.47,77518.6,0.0,-0.77777,0.00024,14.75829]
[1776456726864,25.46,77527.04,0.0,-0.77579,0.00024,14.83447]
[1776456728107,25.46,77532.34,0.0,-0.77454,0.00024,14.88246]
[1776456733913,25.46,77524.8,0.0,-0.77637,0.00024,14.81215]
[1776456738177,25.45,77520.88,0.0,-0.77734,0.00024,14.77491]
[1776456743988,25.45,77519.19,0.0,-0.77779,0.00024,14.75735]
[1776456750032,25.44,77518.5,0.0,-0.77801,0.00024,14.74899]
[1776456752042,25.44,77524.22,0.0,-0.77673,0.00024,14.79506]
[1776456758317,25.43,77522.54,0.0,-0.77718,0.00024,14.7778]
[1776456764167,25.43,77527.04,0.0,-0.77614,0.00024,14.81775]
[1776456767186,25.43,77521.52,0.0,-0.77747,0.00024,14.76668]
[1776456772222,25.43,77519.88,0.0,-0.77788,0.00024,14.75078]
[1776456778459,25.42,77519.26,0.0,-0.77806,0.00024,14.74388]
[1776456784311,25.42,77512.82,0.0,-0.7796,0.00024,14.68387]
[1776456785315,25.42,77505.0,0.0,-0.78144,0.00023,14.6118]
[1776456786321,25.42,77494.19,0.0,-0.78398,0.00023,14.5117]
[1776456787328,25.42,77490.09,0.0,-0.78494,0.00023,14.47347]
[1776456788529,25.42,77497.16,0.0,-0.78331,0.00023,14.53834]
[1776456791363,25.41,77503.73,0.0,-0.78179,0.00023,14.59839]
[1776456792364,25.41,77521.89,0.0,-0.77752,0.00024,14.76481]
[1776456793369,25.41,77531.92,0.0,-0.77515,0.00024,14.85589]
[1776456794376,25.41,77532.39,0.0,-0.77505,0.00024,14.85961]
[1776456796390,25.41,77525.48,0.0,-0.77671,0.00024,14.79601]
[1776456797397,25.41,77524.69,0.0,-0.7769,0.00024,14.78858]
[1776456802433,25.4,77526.23,0.0,-0.77657,0.00024,14.80164]
[1776456807468,25.4,77527.64,0.0,-0.77627,0.00024,14.81319]
[1776456812504,25.4,77527.09,0.0,-0.7765,0.00024,14.80084]
[1776456817539,25.39,77528.3,0.0,-0.77624,0.00024,14.81097]
[1776456822574,25.39,77530.59,0.0,-0.77572,0.00024,14.83083]
[1776456827609,25.39,77538.46,0.0,-0.77388,0.00024,14.90132]
[1776456828816,25.39,77545.45,0.0,-0.77221,0.00024,14.96449]
[1776456831638,25.38,77550.42,0.0,-0.77103,0.00024,15.00903]
[1776456835668,25.38,77556.12,0.0,-0.76967,0.00024,15.06003]
[1776456840701,25.38,77559.62,0.0,-0.76884,0.00024,15.09087]
[1776456844729,25.38,77553.03,0.0,-0.77047,0.00024,15.0301]
[1776456849764,25.37,77551.87,0.0,-0.77078,0.00024,15.01838]
[1776456854799,25.37,77552.51,0.0,-0.77067,0.00024,15.02271]
[1776456855806,25.37,77546.38,0.0,-0.77215,0.00024,14.96683]
[1776456860841,25.36,77544.64,0.0,-0.77261,0.00024,14.94943]
[1776456865878,25.36,77543.77,0.0,-0.77286,0.00024,14.93991]
[1776456867892,25.36,77533.94,0.0,-0.77523,0.00024,14.84981]
[1776456873935,25.35,77530.91,0.0,-0.77604,0.00024,14.81531]
[1776456879167,25.35,77529.87,0.0,-0.77632,0.00024,14.80478]
[1776456887028,25.34,77526.17,0.0,-0.77724,0.00024,14.76942]
[1776456892066,25.34,77525.56,0.0,-0.7774,0.00024,14.76301]
[1776456897100,25.34,77522.64,0.0,-0.77812,0.00024,14.73545]
[1776456902135,25.34,77519.91,0.0,-0.77878,0.00024,14.70965]
[1776456904149,25.34,77511.97,0.0,-0.78066,0.00024,14.63626]
[1776456905181,25.34,77505.09,0.0,-0.78228,0.00023,14.57264]
[1776456906164,25.34,77505.06,0.0,-0.78229,0.00023,14.57223]
[1776456912205,25.33,77508.74,0.0,-0.78145,0.00024,14.6053]
[1776456917240,25.33,77507.44,0.0,-0.78179,0.00023,14.59228]
[1776456923282,25.33,77505.7,0.0,-0.78222,0.00023,14.57508]
[1776456928318,25.33,77505.96,0.0,-0.78218,0.00023,14.57663]
[1776456933363,25.32,77504.22,0.0,-0.78267,0.00023,14.55421]
[1776456934364,25.32,77495.35,0.0,-0.78475,0.00023,14.47162]
[1776456935372,25.32,77491.17,0.0,-0.78573,0.00023,14.43242]
[1776456937384,25.32,77490.46,0.0,-0.78591,0.00023,14.42535]
[1776456942422,25.32,77490.54,0.0,-0.78593,0.00023,14.42467]
[1776456947456,25.31,77491.89,0.0,-0.78566,0.00023,14.43547]
[1776456952489,25.31,77492.42,0.0,-0.78558,0.00023,14.43865]
[1776456958532,25.3,77493.18,0.0,-0.78546,0.00023,14.44367]
[1776456959729,25.3,77504.35,0.0,-0.78286,0.00023,14.54676]
[1776456961559,25.3,77509.16,0.0,-0.78174,0.00024,14.59091]
[1776456965581,25.29,77512.02,0.0,-0.78112,0.00024,14.61554]
[1776456970618,25.29,77512.21,0.0,-0.78114,0.00024,14.61453]
[1776456975652,25.28,77511.48,0.0,-0.78137,0.00024,14.60553]
[1776456980696,25.27,77513.23,0.0,-0.78101,0.00024,14.61996]
[1776456981695,25.27,77518.53,0.0,-0.77977,0.00024,14.66819]
[1776456986734,25.27,77517.58,0.0,-0.78004,0.00024,14.65788]
[1776456991765,25.26,77517.56,0.0,-0.78014,0.00024,14.65073]
[1776456996800,25.26,77515.34,0.0,-0.7807,0.00024,14.62876]
[1776457002846,25.25,77512.16,0.0,-0.78149,0.00024,14.59776]
[1776457007880,25.25,77511.64,0.0,-0.78164,0.00024,14.59172]
[1776457012920,25.25,77511.46,0.0,-0.78172,0.00024,14.58877]
[1776457013928,25.25,77504.72,0.0,-0.78331,0.00023,14.52603]
[1776457018962,25.24,77503.67,0.0,-0.78358,0.00023,14.51526]
[1776457023997,25.24,77505.62,0.0,-0.78316,0.00024,14.532]
[1776457029033,25.24,77506.54,0.0,-0.78298,0.00024,14.53916]
[1776457034067,25.23,77501.98,0.0,-0.78409,0.00023,14.49535]
[1776457039102,25.23,77497.25,0.0,-0.78523,0.00023,14.44993]
[1776457043130,25.23,77491.88,0.0,-0.78651,0.00023,14.3986]
[1776457048166,25.22,77491.69,0.0,-0.7866,0.00023,14.39519]
[1776457050376,25.22,77484.58,0.0,-0.78828,0.00023,14.32775]
[1776457052193,25.22,77484.83,0.0,-0.7883,0.00023,14.32358]
[1776457060446,25.21,77482.45,0.0,-0.78894,0.00023,14.29746]
[1776457070516,25.19,77482.47,0.0,-0.78906,0.00023,14.29288]
[1776457076364,25.19,77479.71,0.0,-0.78977,0.00023,14.264]
[1776457079385,25.18,77470.99,0.0,-0.79182,0.00023,14.18043]
[1776457081399,25.18,77467.86,0.0,-0.79256,0.00023,14.15012]
[1776457085429,25.18,77473.47,0.0,-0.7913,0.00023,14.20164]
[1776457090656,25.17,77471.64,0.0,-0.79178,0.00023,14.1823]
[1776457098519,25.16,77470.99,0.0,-0.79202,0.00023,14.17233]
[1776457100728,25.16,77478.07,0.0,-0.79042,0.00023,14.2379]
[1776457102547,25.16,77486.79,0.0,-0.78842,0.00023,14.31913]
[1776457103554,25.15,77483.65,0.0,-0.78916,0.00023,14.28901]
[1776457105570,25.15,77478.06,0.0,-0.79049,0.00023,14.23528]
[1776457108589,25.15,77483.44,0.0,-0.78928,0.00023,14.28443]
[1776457110801,25.14,77491.52,0.0,-0.78743,0.00023,14.35927]
[1776457116646,25.13,77493.19,0.0,-0.78718,0.00023,14.36571]
[1776457118659,25.13,77484.42,0.0,-0.78926,0.00023,14.282]
[1776457119666,25.13,77480.17,0.0,-0.79026,0.00023,14.24141]
[1776457120870,25.13,77476.48,0.0,-0.79114,0.00023,14.20565]
[1776457126718,25.12,77476.68,0.0,-0.79114,0.00023,14.2054]
[1776457136785,25.11,77477.41,0.0,-0.79108,0.00023,14.20804]
[1776457143834,25.1,77477.34,0.0,-0.79118,0.00023,14.20386]
[1776457148874,25.09,77482.0,0.0,-0.79016,0.00023,14.24559]
[1776457154912,25.09,77477.79,0.0,-0.79121,0.00023,14.20271]
[1776457156925,25.08,77472.56,0.0,-0.79245,0.00023,14.1522]
[1776457160954,25.08,77467.41,0.0,-0.79368,0.00023,14.10165]
[1776457165990,25.07,77466.91,0.0,-0.79384,0.00023,14.09481]
[1776457169012,25.07,77474.19,0.0,-0.7922,0.00023,14.16258]
[1776457170020,25.07,77481.02,0.0,-0.79063,0.00023,14.22673]
[1776457176061,25.06,77482.59,0.0,-0.7904,0.00023,14.23275]
[1776457181292,25.05,77487.46,0.0,-0.78934,0.00023,14.27598]
[1776457187136,25.04,77487.24,0.0,-0.78948,0.00023,14.27047]
[1776457193178,25.03,77486.43,0.0,-0.78975,0.00023,14.2595]
[1776457198213,25.03,77486.21,0.0,-0.78987,0.00023,14.25469]
[1776457203248,25.02,77477.44,0.0,-0.79197,0.00023,14.16902]
[1776457208284,25.02,77474.13,0.0,-0.79279,0.00023,14.13542]
[1776457213320,25.01,77468.84,0.0,-0.79406,0.00023,14.08298]
[1776457218354,25.01,77465.24,0.0,-0.79494,0.00023,14.04678]
[1776457223392,25.0,77464.09,0.0,-0.79524,0.00023,14.03403]
[1776457228425,25.0,77460.89,0.0,-0.79602,0.00023,14.00175]
[1776457233460,24.99,77460.57,0.0,-0.79619,0.00023,13.99146]
[1776457238498,24.99,77459.52,0.0,-0.79647,0.00023,13.9799]
[1776457243534,24.98,77460.37,0.0,-0.79632,0.00023,13.98612]
[1776457247562,24.98,77454.28,0.0,-0.79776,0.00023,13.92574]
[1776457249572,24.97,77447.17,0.0,-0.79941,0.00023,13.85632]
[1776457254607,24.97,77445.73,0.0,-0.7998,0.00023,13.83988]
[1776457257628,24.96,77436.08,0.0,-0.80202,0.00023,13.74556]
[1776457258648,24.96,77433.05,0.0,-0.80271,0.00023,13.71597]
[1776457260649,24.96,77427.85,0.0,-0.80391,0.00022,13.66471]
[1776457261856,24.96,77418.67,0.0,-0.80597,0.00022,13.57547]
[1776457263670,24.96,77419.0,0.0,-0.80592,0.00022,13.57791]
[1776457268710,24.95,77421.83,0.0,-0.80532,0.00022,13.60361]
[1776457273741,24.94,77421.85,0.0,-0.80542,0.00022,13.59965]
[1776457274754,24.94,77415.4,0.0,-0.80687,0.00022,13.53663]
[1776457275755,24.94,77410.41,0.0,-0.80799,0.00022,13.48777]
[1776457277773,24.94,77406.3,0.0,-0.80891,0.00022,13.4471]
[1776457278775,24.94,77397.34,0.0,-0.8109,0.00022,13.35962]
[1776457279784,24.94,77391.21,0.0,-0.81225,0.00022,13.29967]
[1776457280794,24.94,77381.66,0.0,-0.81433,0.00022,13.20635]
[1776457282004,24.94,77383.28,0.0,-0.81398,0.00022,13.2221]
[1776457283832,24.94,77393.68,0.0,-0.81172,0.00022,13.32313]
[1776457284830,24.94,77396.78,0.0,-0.81104,0.00022,13.35336]
[1776457289856,24.93,77396.81,0.0,-0.81106,0.00022,13.35258]
[1776457294893,24.93,77405.48,0.0,-0.80923,0.00022,13.43032]
[1776457295897,24.93,77411.71,0.0,-0.80785,0.00022,13.49055]
[1776457296904,24.93,77410.73,0.0,-0.80808,0.00022,13.48065]
[1776457301940,24.93,77415.11,0.0,-0.80714,0.00022,13.52176]
[1776457306977,24.93,77423.77,0.0,-0.80523,0.00022,13.60485]
[1776457307982,24.92,77424.44,0.0,-0.80509,0.00022,13.61069]
[1776457313020,24.92,77426.46,0.0,-0.80467,0.00022,13.62896]
[1776457318055,24.91,77430.16,0.0,-0.80389,0.00022,13.66252]
[1776457323090,24.91,77426.75,0.0,-0.8047,0.00022,13.62763]
[1776457328126,24.91,77426.5,0.0,-0.8048,0.00022,13.62343]
[1776457330141,24.9,77442.81,0.0,-0.80114,0.00023,13.78025]
[1776457334171,24.9,77449.08,0.0,-0.79977,0.00023,13.83853]
[1776457339207,24.89,77449.95,0.0,-0.79964,0.00023,13.84411]
[1776457344241,24.88,77450.49,0.0,-0.79958,0.00023,13.8466]
[1776457349277,24.88,77452.0,0.0,-0.7993,0.00023,13.85849]
[1776457350283,24.88,77461.11,0.0,-0.79722,0.00023,13.94602]
[1776457360354,24.87,77464.88,0.0,-0.79651,0.00023,13.97248]
[1776457365390,24.86,77461.98,0.0,-0.79723,0.00023,13.94243]
[1776457370423,24.86,77458.0,0.0,-0.7982,0.00023,13.90206]
[1776457372642,24.85,77445.98,0.0,-0.80096,0.00023,13.78517]
[1776457378481,24.85,77445.03,0.0,-0.80124,0.00023,13.77356]
[1776457383515,24.84,77444.32,0.0,-0.80145,0.00023,13.76467]
[1776457388560,24.84,77439.16,0.0,-0.80266,0.00023,13.71267]
[1776457390578,24.84,77436.28,0.0,-0.80333,0.00023,13.68408]
[1776457392785,24.83,77443.78,0.0,-0.80165,0.00023,13.75612]
[1776457396616,24.83,77451.31,0.0,-0.79997,0.00023,13.82741]
[1776457398630,24.83,77453.34,0.0,-0.79953,0.00023,13.84605]
[1776457403665,24.82,77457.93,0.0,-0.79854,0.00023,13.88787]
[1776457408700,24.82,77457.68,0.0,-0.79866,0.00023,13.8828]
[1776457413737,24.81,77453.41,0.0,-0.79976,0.00023,13.83348]
[1776457418771,24.8,77455.85,0.0,-0.79925,0.00023,13.85474]
[1776457423805,24.8,77453.38,0.0,-0.79988,0.00023,13.82817]
[1776457428841,24.79,77454.25,0.0,-0.79975,0.00023,13.83392]
[1776457433875,24.78,77458.81,0.0,-0.79877,0.00023,13.87522]
[1776457434883,24.78,77466.48,0.0,-0.79701,0.00023,13.94896]
[1776457435889,24.78,77470.94,0.0,-0.79599,0.00023,13.99153]
[1776457440925,24.77,77469.46,0.0,-0.7964,0.00023,13.97477]
[1776457443137,24.77,77476.4,0.0,-0.79481,0.00023,14.04069]
[1776457444952,24.77,77476.4,0.0,-0.79484,0.00023,14.03957]
[1776457450994,24.76,77476.18,0.0,-0.79498,0.00023,14.03398]
[1776457457037,24.75,77474.19,0.0,-0.79551,0.00023,14.0117]
[1776457462071,24.75,77471.82,0.0,-0.79613,0.00023,13.9862]
[1776457467106,24.74,77470.75,0.0,-0.79641,0.00023,13.97451]
[1776457472141,24.74,77470.51,0.0,-0.79653,0.00023,13.96611]
[1776457477176,24.74,77464.04,0.0,-0.79804,0.00023,13.90305]
[1776457478184,24.74,77455.28,0.0,-0.80006,0.00023,13.81773]
[1776457479191,24.74,77449.6,0.0,-0.80137,0.00023,13.76225]
[1776457481204,24.74,77448.81,0.0,-0.80157,0.00023,13.75401]
[1776457483218,24.74,77443.05,0.0,-0.80289,0.00023,13.69744]
[1776457485233,24.73,77438.43,0.0,-0.80395,0.00023,13.65192]
[1776457490267,24.73,77440.63,0.0,-0.80349,0.00023,13.67187]
[1776457495305,24.73,77442.9,0.0,-0.80301,0.00023,13.69252]
[1776457500353,24.72,77445.74,0.0,-0.80239,0.00023,13.71874]
[1776457505375,24.72,77447.01,0.0,-0.80213,0.00023,13.73009]
[1776457510410,24.72,77445.28,0.0,-0.80255,0.00023,13.71227]
[1776457512424,24.72,77439.82,0.0,-0.80381,0.00023,13.65814]
[1776457517459,24.71,77438.41,0.0,-0.80418,0.00023,13.64221]
[1776457522496,24.71,77439.46,0.0,-0.80399,0.00023,13.65036]
[1776457528536,24.7,77439.52,0.0,-0.80402,0.00023,13.64914]
[1776457529543,24.7,77446.22,0.0,-0.8025,0.00023,13.71426]
[1776457533772,24.7,77452.01,0.0,-0.80126,0.00023,13.76403]
[1776457534578,24.7,77452.01,0.0,-0.80127,0.00023,13.76371]
[1776457540620,24.69,77456.22,0.0,-0.80034,0.00023,13.80332]
[1776457546662,24.69,77451.22,0.0,-0.80152,0.00023,13.75302]
[1776457551697,24.69,77449.92,0.0,-0.80185,0.00023,13.7391]
[1776457556732,24.69,77447.82,0.0,-0.80234,0.00023,13.71806]
[1776457561772,24.68,77444.68,0.0,-0.80308,0.00023,13.68649]
[1776457566802,24.68,77442.03,0.0,-0.80372,0.00023,13.65931]
[1776457571837,24.68,77441.33,0.0,-0.80392,0.00023,13.65042]
[1776457576873,24.67,77440.38,0.0,-0.80419,0.00023,13.63882]
[1776457581909,24.66,77436.57,0.0,-0.80511,0.00023,13.59936]
[1776457586944,24.66,77432.84,0.0,-0.806,0.00023,13.56085]
[1776457591982,24.66,77431.2,0.0,-0.80647,0.00023,13.53727]
[1776457602049,24.65,77430.02,0.0,-0.80682,0.00023,13.52199]
[1776457609098,24.64,77427.51,0.0,-0.80745,0.00023,13.49484]
[1776457614336,24.64,77426.16,0.0,-0.80779,0.00022,13.47985]
[1776457622189,24.63,77425.18,0.0,-0.80808,0.00022,13.46754]
[1776457626217,24.63,77419.49,0.0,-0.80938,0.00022,13.41036]
[1776457631260,24.62,77418.56,0.0,-0.80962,0.00022,13.39987]
[1776457632265,24.62,77408.8,0.0,-0.8118,0.00022,13.30343]
[1776457634478,24.62,77400.75,0.0,-0.81359,0.00022,13.2237]
[1776457636294,24.62,77390.59,0.0,-0.81583,0.00022,13.12308]
[1776457637302,24.62,77389.26,0.0,-0.81612,0.00022,13.10999]
[1776457642343,24.62,77390.12,0.0,-0.81594,0.00022,13.11815]
[1776457644350,24.62,77384.51,0.0,-0.81719,0.00022,13.06181]
[1776457647375,24.62,77389.8,0.0,-0.81605,0.00022,13.11321]
[1776457649385,24.62,77394.64,0.0,-0.815,0.00022,13.16052]
[1776457655432,24.61,77392.95,0.0,-0.81547,0.00022,13.13663]
[1776457657443,24.61,77402.93,0.0,-0.81328,0.00022,13.23474]
[1776457658450,24.61,77406.34,0.0,-0.81252,0.00022,13.26841]
[1776457663487,24.61,77401.18,0.0,-0.81367,0.00022,13.21725]
[1776457665499,24.61,77392.78,0.0,-0.81552,0.00022,13.13419]
[1776457666506,24.61,77386.11,0.0,-0.81698,0.00022,13.06809]
[1776457667513,24.61,77385.81,0.0,-0.81705,0.00022,13.06515]
[1776457672549,24.61,77385.05,0.0,-0.81724,0.00022,13.05664]
[1776457677583,24.61,77387.54,0.0,-0.8167,0.00022,13.0808]
[1776457682618,24.61,77391.48,0.0,-0.81586,0.00022,13.11908]
[1776457688661,24.6,77395.06,0.0,-0.81508,0.00022,13.15394]
[1776457693695,24.6,77397.22,0.0,-0.81462,0.00022,13.17477]
[1776457698731,24.6,77394.22,0.0,-0.81529,0.00022,13.14464]
[1776457700746,24.6,77387.7,0.0,-0.81672,0.00022,13.08]
[1776457705780,24.6,77389.43,0.0,-0.81635,0.00022,13.09674]
[1776457711822,24.6,77389.03,0.0,-0.8165,0.00022,13.08701]
[1776457718871,24.6,77389.82,0.0,-0.81636,0.00022,13.09351]
[1776457723906,24.59,77389.63,0.0,-0.81643,0.00022,13.09019]
[1776457728941,24.59,77388.33,0.0,-0.81674,0.00022,13.07605]
[1776457733977,24.59,77386.3,0.0,-0.81722,0.00022,13.05452]
[1776457735222,24.59,77394.55,0.0,-0.81541,0.00022,13.13609]
[1776457738005,24.59,77395.96,0.0,-0.81512,0.00022,13.14925]
[1776457743041,24.58,77397.21,0.0,-0.81488,0.00022,13.1603]
[1776457748077,24.58,77393.42,0.0,-0.81573,0.00022,13.12188]
[1776457753111,24.58,77396.2,0.0,-0.81516,0.00022,13.14779]
[1776457758146,24.57,77395.91,0.0,-0.81525,0.00022,13.14349]
[1776457763181,24.57,77395.3,0.0,-0.81542,0.00022,13.13607]
[1776457768217,24.57,77395.41,0.0,-0.81542,0.00022,13.13584]
[1776457773250,24.57,77395.29,0.0,-0.81551,0.00022,13.12867]
[1776457778288,24.57,77389.73,0.0,-0.81675,0.00022,13.07296]
[1776457779293,24.56,77383.75,0.0,-0.81807,0.00022,13.01318]
[1776457781306,24.56,77383.29,0.0,-0.81818,0.00022,13.00792]
[1776457789364,24.56,77383.29,0.0,-0.81824,0.00022,13.00524]
[1776457794399,24.55,77388.07,0.0,-0.81724,0.00022,13.051]
[1776457799435,24.55,77388.96,0.0,-0.81708,0.00022,13.05797]
[1776457803463,24.55,77399.51,0.0,-0.81478,0.00022,13.1617]
[1776457804468,24.55,77408.5,0.0,-0.81279,0.00022,13.25075]
[1776457805478,24.55,77412.01,0.0,-0.81201,0.00022,13.28534]
[1776457810511,24.54,77410.58,0.0,-0.81236,0.00022,13.27021]
[1776457815565,24.54,77408.79,0.0,-0.81279,0.00022,13.25103]
[1776457819579,24.54,77402.37,0.0,-0.81423,0.00022,13.18657]
[1776457822596,24.54,77395.0,0.0,-0.81587,0.00022,13.1131]
[1776457827631,24.54,77400.3,0.0,-0.81471,0.00022,13.16526]
[1776457828661,24.54,77390.91,0.0,-0.81678,0.00022,13.0719]
[1776457830653,24.54,77382.03,0.0,-0.81873,0.00022,12.983]
[1776457831659,24.54,77373.87,0.0,-0.82057,0.00022,12.89605]
[1776457833673,24.54,77363.51,0.0,-0.82281,0.00022,12.79272]
[1776457834682,24.54,77355.18,0.0,-0.82459,0.00021,12.70961]
[1776457836701,24.54,77352.27,0.0,-0.82521,0.00021,12.68085]
[1776457840756,24.54,77347.13,0.0,-0.82631,0.00021,12.62921]
[1776457841739,24.53,77336.74,0.0,-0.82851,0.00021,12.52531]
[1776457842746,24.54,77329.33,0.0,-0.83006,0.00021,12.45137]
[1776457843752,24.54,77318.4,0.0,-0.83234,0.00021,12.34202]
[1776457844758,24.54,77311.98,0.0,-0.83367,0.00021,12.27785]
[1776457846774,24.53,77305.55,0.0,-0.83502,0.00021,12.21249]
[1776457848815,24.53,77299.5,0.0,-0.83626,0.0002,12.15179]
[1776457849799,24.53,77282.7,0.0,-0.83967,0.0002,11.98351]
[1776457850806,24.54,77265.99,0.0,-0.84299,0.0002,11.81789]
[1776457851810,24.54,77265.23,0.0,-0.84313,0.0002,11.81067]
[1776457856844,24.55,77263.16,0.0,-0.84344,0.0002,11.79518]
[1776457860940,24.57,77255.0,0.0,-0.8448,0.0002,11.72612]
[1776457861891,24.58,77225.47,0.0,-0.85047,0.00019,11.43566]
[1776457862886,24.58,77206.59,0.0,-0.85408,0.00019,11.24744]
[1776457863895,24.61,77212.48,0.0,-0.85266,0.00019,11.32171]
[1776457864904,24.63,77200.69,0.0,-0.85473,0.00019,11.21279]
[1776457867926,24.66,77206.15,0.0,-0.85338,0.00019,11.28322]
[1776457868933,24.67,77195.99,0.0,-0.8552,0.00019,11.18753]
[1776457870952,24.68,77188.29,0.0,-0.85654,0.00019,11.11664]
[1776457871961,24.69,77183.14,0.0,-0.85745,0.00019,11.068]
[1776457873973,24.7,77181.61,0.0,-0.85762,0.00019,11.05902]
[1776457876240,24.71,77176.16,0.0,-0.85852,0.00018,11.01108]
[1776457876994,24.72,77176.16,0.0,-0.85839,0.00018,11.01784]
[1776457881021,24.73,77183.9,0.0,-0.8569,0.00019,11.09728]
[1776457886313,24.74,77189.22,0.0,-0.85579,0.00019,11.15583]
[1776457892098,24.74,77185.98,0.0,-0.85645,0.00019,11.11846]
[1776457893105,24.74,77172.65,0.0,-0.85892,0.00018,10.98679]
[1776457894112,24.74,77172.65,0.0,-0.85891,0.00018,10.98733]
[1776457896383,24.74,77179.04,0.0,-0.85772,0.00019,11.05101]
[1776457900155,24.74,77174.02,0.0,-0.85865,0.00018,11.00135]
[1776457905190,24.75,77176.81,0.0,-0.85804,0.00018,11.03369]
[1776457908213,24.75,77181.73,0.0,-0.85712,0.00019,11.08292]
[1776457913247,24.75,77181.67,0.0,-0.8571,0.00019,11.08381]
[1776457919290,24.76,77182.67,0.0,-0.85688,0.00019,11.0954]
[1776457924324,24.76,77180.65,0.0,-0.85726,0.00019,11.07538]
[1776457929359,24.76,77182.26,0.0,-0.85696,0.00019,11.09125]
[1776457935401,24.76,77181.04,0.0,-0.85715,0.00019,11.08128]
[1776457940437,24.77,77184.71,0.0,-0.85643,0.00019,11.1195]
[1776457945472,24.77,77179.38,0.0,-0.85739,0.00019,11.06818]
[1776457950514,24.77,77172.79,0.0,-0.85858,0.00018,11.00486]
[1776457955544,24.78,77175.97,0.0,-0.85799,0.00018,11.03334]
[1776457960577,24.78,77169.57,0.0,-0.85915,0.00018,10.97158]
[1776457965613,24.78,77174.57,0.0,-0.85822,0.00018,11.02129]
[1776457968633,24.78,77182.8,0.0,-0.85669,0.00019,11.10255]
[1776457971654,24.78,77190.5,0.0,-0.85526,0.00019,11.17841]
[1776457973673,24.78,77195.88,0.0,-0.85426,0.00019,11.2313]
[1776457975682,24.78,77207.08,0.0,-0.85213,0.00019,11.34258]
[1776457976945,24.78,77212.25,0.0,-0.85115,0.00019,11.39373]
[1776457982731,24.78,77211.24,0.0,-0.85131,0.00019,11.38543]
[1776457986762,24.79,77216.65,0.0,-0.85026,0.00019,11.43994]
[1776457991795,24.79,77219.65,0.0,-0.84966,0.00019,11.47065]
[1776457996832,24.79,77223.63,0.0,-0.84888,0.00019,11.51103]
[1776457998845,24.79,77218.05,0.0,-0.84994,0.00019,11.45622]
[1776458003880,24.79,77217.84,0.0,-0.84996,0.00019,11.45536]
[1776458005894,24.79,77222.82,0.0,-0.84899,0.00019,11.50501]
[1776458010935,24.8,77226.04,0.0,-0.84836,0.00019,11.53762]
[1776458011936,24.8,77215.85,0.0,-0.85037,0.00019,11.43115]
[1776458012944,24.8,77211.39,0.0,-0.85122,0.00019,11.38729]
[1776458014958,24.8,77199.45,0.0,-0.85346,0.00019,11.27039]
[1776458016980,24.8,77206.79,0.0,-0.85206,0.00019,11.34333]
[1776458019993,24.8,77213.17,0.0,-0.85083,0.00019,11.40752]
[1776458022007,24.8,77215.78,0.0,-0.85032,0.00019,11.4339]
[1776458025029,24.8,77221.84,0.0,-0.84914,0.00019,11.49463]
[1776458027298,24.8,77226.99,0.0,-0.84814,0.00019,11.54598]
[1776458033089,24.81,77228.03,0.0,-0.84793,0.00019,11.55709]
[1776458037368,24.81,77233.81,0.0,-0.8468,0.00019,11.61482]
[1776458043155,24.81,77237.32,0.0,-0.84611,0.00019,11.64997]
[1776458048190,24.81,77235.26,0.0,-0.8465,0.00019,11.62995]
[1776458054232,24.81,77234.91,0.0,-0.84656,0.00019,11.627]
[1776458059270,24.81,77236.6,0.0,-0.84622,0.00019,11.64417]
[1776458064302,24.81,77237.19,0.0,-0.8461,0.00019,11.65038]
[1776458069338,24.81,77236.63,0.0,-0.8462,0.00019,11.64523]
[1776458074372,24.81,77236.55,0.0,-0.84626,0.00019,11.63922]
[1776458079408,24.81,77235.44,0.0,-0.84647,0.00019,11.62865]
[1776458084444,24.82,77229.84,0.0,-0.84755,0.00019,11.57386]
[1776458089480,24.82,77230.78,0.0,-0.84735,0.00019,11.58386]
[1776458094514,24.82,77231.3,0.0,-0.84723,0.00019,11.58985]
[1776458097790,24.82,77215.71,0.0,-0.85021,0.00019,11.43673]
[1776458099550,24.82,77210.51,0.0,-0.8512,0.00019,11.38535]
[1776458100560,24.83,77210.74,0.0,-0.85108,0.00019,11.39172]
[1776458103587,24.83,77196.04,0.0,-0.85382,0.00019,11.24846]
[1776458104588,24.83,77181.62,0.0,-0.85651,0.00019,11.10696]
[1776458105595,24.83,77182.58,0.0,-0.85632,0.00019,11.11688]
[1776458109624,24.84,77187.83,0.0,-0.85533,0.00019,11.16925]
[1776458112647,24.84,77191.91,0.0,-0.85455,0.00019,11.21036]
[1776458117932,24.84,77191.65,0.0,-0.85456,0.00019,11.20972]
[1776458124730,24.87,77190.99,0.0,-0.85444,0.00019,11.21595]
[1776458129766,24.92,77189.45,0.0,-0.85423,0.00019,11.22651]
[1776458134798,24.95,77187.99,0.0,-0.85426,0.00019,11.22214]
[1776458139833,24.95,77186.98,0.0,-0.8544,0.00019,11.21452]
[1776458144869,24.96,77183.98,0.0,-0.85492,0.00019,11.18737]
[1776458148897,24.96,77176.11,0.0,-0.85634,0.00018,11.11214]
[1776458149905,24.96,77173.1,0.0,-0.85689,0.00018,11.08322]
[1776458154939,24.97,77174.06,0.0,-0.85665,0.00018,11.09561]
[1776458157960,24.98,77179.56,0.0,-0.85551,0.00019,11.15607]
[1776458159975,24.98,77190.48,0.0,-0.85345,0.00019,11.26405]
[1776458160984,24.98,77196.41,0.0,-0.85234,0.00019,11.32257]
[1776458161989,24.98,77194.43,0.0,-0.8527,0.00019,11.3034]
[1776458167029,24.99,77195.71,0.0,-0.85243,0.00019,11.31736]
[1776458170045,24.99,77203.99,0.0,-0.85086,0.00019,11.39934]
[1776458171052,24.99,77205.7,0.0,-0.85053,0.00019,11.41638]
[1776458176088,24.99,77200.28,0.0,-0.85154,0.00019,11.36387]
[1776458181125,24.99,77201.23,0.0,-0.85135,0.00019,11.37402]
[1776458185158,24.99,77192.95,0.0,-0.85289,0.00019,11.29352]
[1776458186160,24.99,77187.33,0.0,-0.85394,0.00019,11.23877]
[1776458191195,25.0,77187.25,0.0,-0.85398,0.00019,11.23404]
[1776458196231,25.0,77186.83,0.0,-0.85402,0.00019,11.23162]
[1776458201266,25.0,77191.52,0.0,-0.85312,0.00019,11.27906]
[1776458206307,25.0,77190.43,0.0,-0.85329,0.00019,11.26977]
[1776458213355,25.01,77189.12,0.0,-0.8535,0.00019,11.25903]
[1776458218650,25.01,77185.96,0.0,-0.85406,0.00019,11.22961]
[1776458220411,25.01,77181.27,0.0,-0.85492,0.00019,11.18443]
[1776458223426,25.02,77186.99,0.0,-0.85383,0.00019,11.2415]
[1776458228720,25.02,77187.6,0.0,-0.85369,0.00019,11.24904]
[1776458234504,25.02,77190.02,0.0,-0.8532,0.00019,11.27453]
[1776458238790,25.02,77196.59,0.0,-0.85194,0.00019,11.33995]
[1776458240547,25.02,77204.1,0.0,-0.85052,0.00019,11.41383]
[1776458242559,25.03,77210.01,0.0,-0.8494,0.00019,11.47182]
[1776458247603,25.03,77209.08,0.0,-0.84957,0.00019,11.46289]
[1776458253638,25.03,77211.24,0.0,-0.84921,0.00019,11.47882]
[1776458258930,25.03,77213.23,0.0,-0.84882,0.00019,11.49866]
[1776458261700,25.03,77218.6,0.0,-0.84779,0.00019,11.55149]
[1776458266739,25.03,77222.59,0.0,-0.84703,0.00019,11.59052]
[1776458273785,25.03,77223.68,0.0,-0.84683,0.00019,11.60084]
[1776458279070,25.03,77226.79,0.0,-0.84623,0.00019,11.63106]
[1776458284863,25.02,77232.92,0.0,-0.84506,0.00019,11.69074]
[1776458287884,25.02,77239.13,0.0,-0.84386,0.00019,11.75124]
[1776458292922,25.02,77242.43,0.0,-0.84324,0.0002,11.78249]
[1776458297960,25.02,77236.9,0.0,-0.84434,0.00019,11.72701]
[1776458302992,25.02,77236.69,0.0,-0.8444,0.00019,11.72404]
[1776458308051,25.02,77236.71,0.0,-0.84441,0.00019,11.72333]
[1776458309287,25.01,77229.16,0.0,-0.84589,0.00019,11.64882]
[1776458311052,25.01,77229.31,0.0,-0.84592,0.00019,11.64457]
[1776458316085,25.01,77229.17,0.0,-0.84595,0.00019,11.6428]
[1776458321118,25.01,77228.68,0.0,-0.84605,0.00019,11.63759]
[1776458327160,25.01,77227.46,0.0,-0.8463,0.00019,11.62518]
[1776458332198,25.01,77218.18,0.0,-0.84809,0.00019,11.53378]
[1776458337237,25.01,77219.88,0.0,-0.84776,0.00019,11.55065]
[1776458342266,25.01,77225.12,0.0,-0.84675,0.00019,11.60197]
[1776458344280,25.01,77233.21,0.0,-0.8452,0.00019,11.68109]
[1776458350325,25.01,77238.2,0.0,-0.84425,0.00019,11.72883]
[1776458355358,25.01,77237.9,0.0,-0.84433,0.00019,11.72485]
[1776458361401,25.0,77237.53,0.0,-0.84443,0.00019,11.72004]
[1776458367444,25.0,77237.15,0.0,-0.84452,0.00019,11.71524]
[1776458374492,25.0,77236.22,0.0,-0.84478,0.00019,11.6994]
[1776458379782,25.0,77236.21,0.0,-0.8448,0.00019,11.69858]
[1776458382549,25.0,77228.34,0.0,-0.84633,0.00019,11.62091]
[1776458387583,25.0,77232.92,0.0,-0.84545,0.00019,11.66552]
[1776458392621,25.0,77233.08,0.0,-0.84543,0.00019,11.66663]
[1776458395643,24.99,77239.72,0.0,-0.84415,0.0002,11.73156]
[1776458397653,24.99,77250.03,0.0,-0.84214,0.0002,11.83241]
[1776458398662,24.99,77255.36,0.0,-0.8411,0.0002,11.88445]
[1776458403697,24.99,77252.87,0.0,-0.84163,0.0002,11.85796]
[1776458408733,24.98,77253.65,0.0,-0.84151,0.0002,11.86373]
[1776458416788,24.98,77253.19,0.0,-0.84167,0.0002,11.85606]
[1776458421825,24.97,77254.49,0.0,-0.84145,0.0002,11.86689]
[1776458427868,24.97,77256.49,0.0,-0.84111,0.0002,11.88391]
[1776458433934,24.96,77253.36,0.0,-0.84184,0.0002,11.84474]
[1776458438952,24.96,77248.01,0.0,-0.84294,0.0002,11.78981]
[1776458443983,24.95,77246.05,0.0,-0.84336,0.0002,11.76856]
[1776458449017,24.95,77245.83,0.0,-0.84345,0.0002,11.76449]
[1776458454053,24.95,77245.54,0.0,-0.84354,0.0002,11.75969]
[1776458459093,24.94,77245.94,0.0,-0.8435,0.0002,11.76168]
[1776458462107,24.94,77239.22,0.0,-0.84484,0.00019,11.69437]
[1776458464121,24.94,77234.76,0.0,-0.84572,0.00019,11.64988]
[1776458469160,24.94,77231.45,0.0,-0.84638,0.00019,11.61601]
[1776458474195,24.93,77228.89,0.0,-0.8469,0.00019,11.58983]
[1776458479235,24.93,77233.04,0.0,-0.84611,0.00019,11.62977]
[1776458483258,24.93,77241.55,0.0,-0.84448,0.0002,11.71268]
[1776458487287,24.93,77244.55,0.0,-0.84392,0.0002,11.7409]
[1776458492321,24.92,77250.13,0.0,-0.84293,0.0002,11.78793]
[1776458497356,24.92,77253.63,0.0,-0.84227,0.0002,11.82073]
[1776458499373,24.92,77261.74,0.0,-0.84068,0.0002,11.9002]
[1776458504405,24.92,77259.64,0.0,-0.84112,0.0002,11.87839]
[1776458509443,24.91,77259.72,0.0,-0.84112,0.0002,11.87823]
[1776458514478,24.91,77260.01,0.0,-0.84111,0.0002,11.87889]
[1776458517499,24.91,77266.43,0.0,-0.83987,0.0002,11.94059]
[1776458521537,24.9,77253.75,0.0,-0.84242,0.0002,11.81336]
[1776458522537,24.9,77245.84,0.0,-0.84398,0.0002,11.73499]
[1776458525555,24.9,77240.36,0.0,-0.84507,0.0002,11.68016]
[1776458527587,24.9,77232.3,0.0,-0.84664,0.00019,11.60045]
[1776458528578,24.9,77206.17,0.0,-0.85165,0.00019,11.34297]
[1776458529584,24.9,77195.53,0.0,-0.85365,0.00019,11.23859]
[1776458532605,24.9,77201.72,0.0,-0.85247,0.00019,11.30038]
[1776458537641,24.9,77200.05,0.0,-0.85276,0.00019,11.28545]
[1776458542675,24.91,77203.59,0.0,-0.85205,0.00019,11.32197]
[1776458547710,24.91,77209.3,0.0,-0.85094,0.00019,11.37966]
[1776458552748,24.91,77211.25,0.0,-0.8506,0.00019,11.39455]
[1776458557780,24.92,77216.73,0.0,-0.84953,0.00019,11.44965]
[1776458562815,24.92,77217.59,0.0,-0.84935,0.00019,11.45923]
[1776458568857,24.92,77218.49,0.0,-0.84915,0.00019,11.46946]
[1776458573894,24.92,77217.34,0.0,-0.84935,0.00019,11.45933]
[1776458581265,24.93,77217.95,0.0,-0.8492,0.00019,11.46695]
[1776458584970,24.93,77211.97,0.0,-0.85032,0.00019,11.40907]
[1776458588999,24.93,77217.43,0.0,-0.84926,0.00019,11.46379]
[1776458594041,24.93,77218.55,0.0,-0.84902,0.00019,11.47575]
[1776458599075,24.93,77215.22,0.0,-0.84964,0.00019,11.44401]
[1776458601405,24.94,77228.25,0.0,-0.84712,0.00019,11.57304]
[1776458603122,24.94,77233.41,0.0,-0.84611,0.00019,11.62472]
[1776458604128,24.94,77236.32,0.0,-0.84553,0.00019,11.65401]
[1776458606143,24.94,77240.49,0.0,-0.8447,0.0002,11.69609]
[1776458610174,24.95,77260.41,0.0,-0.84072,0.0002,11.8953]
[1776458611475,24.95,77267.72,0.0,-0.83931,0.0002,11.96218]
[1776458612188,24.95,77267.72,0.0,-0.8393,0.0002,11.96288]
[1776458617223,24.96,77267.41,0.0,-0.83929,0.0002,11.96339]
[1776458622261,24.96,77269.16,0.0,-0.83887,0.0002,11.98388]
[1776458627296,24.97,77270.71,0.0,-0.8385,0.0002,12.00212]
[1776458632330,24.98,77267.78,0.0,-0.83902,0.0002,11.97621]
[1776458637365,24.98,77267.49,0.0,-0.83902,0.0002,11.97623]
[1776458642401,24.99,77270.6,0.0,-0.83834,0.0002,12.00956]
[1776458647436,24.99,77272.28,0.0,-0.83796,0.0002,12.02864]
[1776458652474,25.0,77274.53,0.0,-0.83745,0.0002,12.05318]
[1776458658514,25.01,77275.36,0.0,-0.83722,0.0002,12.06453]
[1776458663558,25.01,77276.41,0.0,-0.83697,0.0002,12.07701]
[1776458665563,25.02,77268.77,0.0,-0.83838,0.0002,12.00759]
[1776458669591,25.06,77263.15,0.0,-0.83917,0.0002,11.96848]
[1776458674628,25.06,77262.2,0.0,-0.83936,0.0002,11.95612]
[1776458679665,25.08,77256.91,0.0,-0.84025,0.0002,11.91184]
[1776458684697,25.08,77253.52,0.0,-0.84086,0.0002,11.88155]
[1776458689766,25.09,77254.34,0.0,-0.84064,0.0002,11.89258]
[1776458694784,25.1,77255.97,0.0,-0.84025,0.0002,11.91158]
[1776458699820,25.1,77254.48,0.0,-0.84049,0.0002,11.90008]
[1776458702170,25.1,77238.99,0.0,-0.8435,0.00019,11.74945]
[1776458702841,25.11,77238.99,0.0,-0.84349,0.00019,11.74999]
[1776458704856,25.11,77231.92,0.0,-0.84484,0.00019,11.68197]
[1776458709889,25.11,77231.7,0.0,-0.84482,0.00019,11.68307]
[1776458714925,25.12,77232.28,0.0,-0.84464,0.00019,11.69201]
[1776458719959,25.13,77231.85,0.0,-0.84466,0.00019,11.69097]
[1776458726002,25.14,77233.75,0.0,-0.84422,0.00019,11.71341]
[1776458731039,25.14,77235.19,0.0,-0.84393,0.00019,11.72491]
[1776458736077,25.15,77232.69,0.0,-0.84436,0.00019,11.70314]
[1776458739099,25.15,77226.18,0.0,-0.84561,0.00019,11.64036]
[1776458740108,25.15,77218.68,0.0,-0.84704,0.00019,11.56731]
[1776458746149,25.15,77217.28,0.0,-0.84729,0.00019,11.55503]
[1776458751197,25.15,77219.88,0.0,-0.84676,0.00019,11.58166]
[1776458752523,25.16,77225.14,0.0,-0.84574,0.00019,11.63358]
[1776458755213,25.16,77226.76,0.0,-0.8454,0.00019,11.65088]
[1776458758237,25.16,77233.5,0.0,-0.84407,0.00019,11.71796]
[1776458763269,25.17,77228.92,0.0,-0.84492,0.00019,11.67506]
[1776458768307,25.17,77232.13,0.0,-0.84425,0.00019,11.70847]
[1776458772664,25.17,77237.26,0.0,-0.84321,0.00019,11.76112]
[1776458779382,25.18,77236.6,0.0,-0.84326,0.00019,11.75824]
[1776458784417,25.19,77235.6,0.0,-0.8434,0.00019,11.7515]
[1776458789451,25.19,77238.75,0.0,-0.84272,0.00019,11.78512]
[1776458794487,25.2,77241.39,0.0,-0.84221,0.0002,11.80779]
[1776458799533,25.21,77240.4,0.0,-0.84236,0.0002,11.80064]
[1776458806579,25.21,77240.88,0.0,-0.84219,0.0002,11.80878]
[1776458809593,25.22,77246.57,0.0,-0.84105,0.0002,11.86567]
[1776458814628,25.22,77245.47,0.0,-0.84122,0.0002,11.85698]
[1776458818658,25.22,77239.44,0.0,-0.84237,0.0002,11.79999]
[1776458823691,25.23,77246.69,0.0,-0.8409,0.0002,11.87313]
[1776458824698,25.23,77251.01,0.0,-0.84004,0.0002,11.9156]
[1776458827719,25.23,77252.69,0.0,-0.83967,0.0002,11.93375]
[1776458832754,25.24,77257.9,0.0,-0.83858,0.0002,11.98766]
[1776458837795,25.24,77255.96,0.0,-0.83892,0.0002,11.97108]
[1776458842824,25.25,77254.37,0.0,-0.83918,0.0002,11.95792]
[1776458845845,25.25,77260.14,0.0,-0.83801,0.0002,12.01536]
[1776458846852,25.25,77266.06,0.0,-0.83683,0.0002,12.07328]
[1776458850880,25.26,77260.05,0.0,-0.838,0.0002,12.01607]
[1776458855915,25.26,77258.8,0.0,-0.83826,0.0002,12.0002]
[1776458860950,25.27,77259.3,0.0,-0.83806,0.0002,12.01034]
[1776458865985,25.27,77257.69,0.0,-0.83834,0.0002,11.99648]
[1776458872028,25.28,77257.68,0.0,-0.8383,0.0002,11.9984]
[1776458873405,25.28,77251.45,0.0,-0.83952,0.0002,11.93818]
[1776458879077,25.29,77251.46,0.0,-0.83947,0.0002,11.94068]
[1776458883476,25.3,77258.83,0.0,-0.83787,0.0002,12.01934]
[1776458890157,25.31,77261.04,0.0,-0.83729,0.0002,12.04757]
[1776458895192,25.32,77262.68,0.0,-0.83693,0.0002,12.06494]
[1776458898212,25.32,77252.38,0.0,-0.83897,0.0002,11.96522]
[1776458903616,25.32,77253.35,0.0,-0.83877,0.0002,11.97504]
[1776458907280,25.32,77247.59,0.0,-0.83989,0.0002,11.91945]
[1776458910296,25.32,77242.5,0.0,-0.84088,0.0002,11.87061]
[1776458915331,25.32,77249.35,0.0,-0.83957,0.0002,11.93268]
[1776458916338,25.32,77256.01,0.0,-0.83825,0.0002,11.99768]
[1776458921374,25.33,77256.27,0.0,-0.83817,0.0002,12.00176]
[1776458933826,25.34,77256.15,0.0,-0.83811,0.0002,12.00437]
[1776458939506,25.34,77259.14,0.0,-0.83749,0.0002,12.03475]
[1776458944541,25.34,77259.16,0.0,-0.83746,0.0002,12.03624]
[1776458950597,25.34,77260.33,0.0,-0.8372,0.0002,12.04912]
[1776458951599,25.35,77274.0,0.0,-0.83447,0.0002,12.18195]
[1776458952601,25.35,77284.05,0.0,-0.83244,0.0002,12.27946]
[1776458953966,25.34,77289.09,0.0,-0.83143,0.0002,12.3282]
[1776458960654,25.35,77294.66,0.0,-0.83027,0.0002,12.38313]
[1776458963685,25.35,77300.82,0.0,-0.82902,0.0002,12.44253]
[1776458966706,25.35,77326.2,0.0,-0.82378,0.00021,12.68832]
[1776458967715,25.35,77326.36,0.0,-0.82374,0.00021,12.69001]
[1776458973754,25.35,77327.64,0.0,-0.82351,0.00021,12.69757]
[1776458980806,25.35,77328.92,0.0,-0.82322,0.00021,12.7111]
[1776458985840,25.35,77329.4,0.0,-0.8231,0.00021,12.71655]
[1776458990878,25.36,77329.28,0.0,-0.82311,0.00021,12.71624]
[1776458995910,25.36,77329.88,0.0,-0.82296,0.00021,12.7229]
[1776459000945,25.36,77327.92,0.0,-0.82335,0.00021,12.70486]
[1776459002959,25.36,77333.58,0.0,-0.82216,0.00021,12.75991]
[1776459006988,25.37,77321.89,0.0,-0.82455,0.00021,12.6492]
[1776459011023,25.37,77314.88,0.0,-0.82599,0.00021,12.58221]
[1776459016059,25.37,77314.83,0.0,-0.82601,0.00021,12.58101]
[1776459021093,25.36,77315.83,0.0,-0.82582,0.00021,12.58986]
[1776459022100,25.36,77321.49,0.0,-0.82464,0.00021,12.64499]
[1776459024114,25.37,77330.15,0.0,-0.82283,0.00021,12.72872]
[1776459025121,25.37,77339.38,0.0,-0.82089,0.00021,12.81803]
[1776459030160,25.37,77344.14,0.0,-0.81989,0.00021,12.86399]
[1776459034530,25.37,77335.03,0.0,-0.82187,0.00021,12.77028]
[1776459035195,25.37,77335.03,0.0,-0.82184,0.00021,12.77156]
[1776459040226,25.37,77334.79,0.0,-0.8219,0.00021,12.76878]
[1776459045261,25.37,77335.72,0.0,-0.8217,0.00021,12.77776]
[1776459049294,25.37,77340.85,0.0,-0.82062,0.00021,12.82755]
[1776459054673,25.37,77345.57,0.0,-0.81962,0.00021,12.87326]
[1776459060369,25.37,77343.44,0.0,-0.82006,0.00021,12.85303]
[1776459065404,25.37,77344.52,0.0,-0.81982,0.00021,12.86422]
[1776459070443,25.37,77344.9,0.0,-0.81973,0.00021,12.86804]
[1776459073459,25.37,77339.8,0.0,-0.8208,0.00021,12.81909]
[1776459077490,25.37,77331.72,0.0,-0.82249,0.00021,12.7417]
[1776459082523,25.38,77329.03,0.0,-0.82302,0.00021,12.7169]
[1776459087558,25.38,77330.06,0.0,-0.82278,0.00021,12.72807]
[1776459092600,25.38,77331.22,0.0,-0.82257,0.00021,12.73489]
[1776459096629,25.38,77340.6,0.0,-0.82058,0.00021,12.82635]
[1776459097636,25.38,77339.89,0.0,-0.82072,0.00021,12.81966]
[1776459103677,25.39,77339.66,0.0,-0.82075,0.00021,12.81846]
[1776459108712,25.39,77341.78,0.0,-0.82028,0.00021,12.83969]
[1776459113747,25.39,77343.23,0.0,-0.81996,0.00021,12.85445]
[1776459118782,25.39,77341.2,0.0,-0.82037,0.00021,12.83575]
[1776459123817,25.39,77342.7,0.0,-0.82003,0.00021,12.85116]
[1776459128856,25.4,77347.64,0.0,-0.81897,0.00021,12.89945]
[1776459129862,25.4,77354.41,0.0,-0.81753,0.00021,12.96462]
[1776459130869,25.4,77353.45,0.0,-0.81774,0.00021,12.95541]
[1776459133890,25.4,77346.67,0.0,-0.81917,0.00021,12.89027]
[1776459135237,25.4,77344.32,0.0,-0.81965,0.00021,12.86867]
[1776459141948,25.41,77340.63,0.0,-0.82033,0.00021,12.83751]
[1776459146981,25.41,77337.92,0.0,-0.82089,0.00021,12.81202]
[1776459151010,25.41,77330.86,0.0,-0.82241,0.00021,12.73893]
[1776459152018,25.42,77325.0,0.0,-0.82359,0.00021,12.68439]
[1776459157053,25.42,77323.39,0.0,-0.82385,0.00021,12.6724]
[1776459160073,25.43,77317.29,0.0,-0.8251,0.00021,12.61431]
[1776459165110,25.43,77313.35,0.0,-0.82588,0.00021,12.57775]
[1776459168130,25.43,77308.53,0.0,-0.82689,0.00021,12.53064]
[1776459176187,25.42,77308.63,0.0,-0.82691,0.00021,12.53002]
[1776459181237,25.42,77304.23,0.0,-0.82782,0.00021,12.48693]
[1776459186270,25.42,77302.13,0.0,-0.82827,0.0002,12.46583]
[1776459191302,25.42,77305.88,0.0,-0.82752,0.00021,12.50116]
[1776459196337,25.42,77307.07,0.0,-0.8273,0.00021,12.51151]
[1776459197343,25.42,77316.68,0.0,-0.82533,0.00021,12.60387]
[1776459202379,25.41,77325.33,0.0,-0.82357,0.00021,12.68549]
[1776459203386,25.41,77332.71,0.0,-0.82204,0.00021,12.75624]
[1776459209429,25.41,77335.43,0.0,-0.8215,0.00021,12.7811]
[1776459215811,25.41,77328.15,0.0,-0.82309,0.00021,12.70451]
[1776459216477,25.41,77328.15,0.0,-0.8231,0.00021,12.70446]
[1776459217484,25.41,77323.1,0.0,-0.82415,0.00021,12.65579]
[1776459222519,25.41,77326.06,0.0,-0.82353,0.00021,12.68443]
[1776459227555,25.41,77326.09,0.0,-0.82353,0.00021,12.68459]
[1776459232589,25.41,77326.95,0.0,-0.82335,0.00021,12.69286]
[1776459237623,25.41,77325.95,0.0,-0.82355,0.00021,12.68335]
[1776459242658,25.41,77329.59,0.0,-0.82279,0.00021,12.71862]
[1776459248703,25.41,77330.55,0.0,-0.82259,0.00021,12.72775]
[1776459253743,25.41,77330.07,0.0,-0.8227,0.00021,12.72296]
[1776459256092,25.41,77318.3,0.0,-0.82515,0.00021,12.60943]
[1776459257764,25.41,77316.73,0.0,-0.82547,0.00021,12.59418]
[1776459262804,25.4,77322.66,0.0,-0.82426,0.00021,12.65059]
[1776459264814,25.4,77319.97,0.0,-0.82483,0.00021,12.62417]
[1776459266162,25.4,77315.02,0.0,-0.82586,0.00021,12.57622]
[1776459271864,25.4,77316.72,0.0,-0.82558,0.00021,12.58623]
[1776459274883,25.4,77322.2,0.0,-0.82445,0.00021,12.63869]
[1776459281932,25.4,77323.58,0.0,-0.82419,0.00021,12.65073]
[1776459286967,25.39,77320.97,0.0,-0.82475,0.00021,12.62477]
[1776459293009,25.39,77321.05,0.0,-0.82476,0.00021,12.62474]
[1776459298045,25.39,77318.93,0.0,-0.82522,0.00021,12.60306]
[1776459303080,25.39,77318.37,0.0,-0.82537,0.00021,12.59612]
[1776459308115,25.38,77314.38,0.0,-0.82621,0.00021,12.55687]
[1776459314161,25.38,77316.63,0.0,-0.82578,0.00021,12.5772]
[1776459319196,25.38,77316.2,0.0,-0.82589,0.00021,12.57185]
[1776459326245,25.38,77318.18,0.0,-0.82552,0.00021,12.58928]
[1776459331283,25.37,77317.7,0.0,-0.82571,0.00021,12.57757]
[1776459336321,25.37,77320.91,0.0,-0.82507,0.00021,12.60754]
[1776459337324,25.37,77336.27,0.0,-0.82186,0.00021,12.75574]
[1776459338330,25.37,77330.9,0.0,-0.82298,0.00021,12.70394]
[1776459340344,25.37,77327.07,0.0,-0.82378,0.00021,12.66717]
[1776459342358,25.37,77331.37,0.0,-0.82288,0.00021,12.7089]
[1776459347394,25.37,77325.71,0.0,-0.82405,0.00021,12.65449]
[1776459352429,25.37,77322.85,0.0,-0.82465,0.00021,12.62693]
[1776459357463,25.37,77321.25,0.0,-0.82499,0.00021,12.61082]
[1776459362497,25.37,77318.86,0.0,-0.8255,0.00021,12.5874]
[1776459367540,25.37,77320.61,0.0,-0.82514,0.00021,12.60386]
[1776459373575,25.37,77320.6,0.0,-0.82516,0.00021,12.60329]
[1776459378610,25.37,77323.94,0.0,-0.82446,0.00021,12.63555]
[1776459383646,25.37,77324.34,0.0,-0.82436,0.00021,12.64019]
[1776459389687,25.37,77325.46,0.0,-0.82411,0.00021,12.6519]
[1776459394724,25.37,77325.42,0.0,-0.82416,0.00021,12.64661]
[1776459397151,25.37,77319.92,0.0,-0.82529,0.00021,12.5939]
[1776459402778,25.38,77320.32,0.0,-0.82518,0.00021,12.5991]
[1776459407814,25.38,77322.67,0.0,-0.82467,0.00021,12.62279]
[1776459414863,25.38,77323.66,0.0,-0.82444,0.00021,12.63364]
[1776459419897,25.38,77324.76,0.0,-0.82419,0.00021,12.64511]
[1776459424933,25.39,77328.37,0.0,-0.82342,0.00021,12.68077]
[1776459425939,25.39,77334.45,0.0,-0.82214,0.00021,12.73953]
[1776459427361,25.39,77334.61,0.0,-0.82211,0.00021,12.74112]
[1776459432991,25.39,77333.32,0.0,-0.82238,0.00021,12.72889]
[1776459441049,25.39,77330.61,0.0,-0.82294,0.00021,12.70301]
[1776459446084,25.39,77329.06,0.0,-0.82326,0.00021,12.68819]
[1776459451119,25.39,77330.84,0.0,-0.82294,0.00021,12.69977]
[1776459456154,25.39,77337.5,0.0,-0.82155,0.00021,12.76369]
[1776459463205,25.38,77341.26,0.0,-0.82078,0.00021,12.79916]
[1776459470253,25.38,77343.34,0.0,-0.82036,0.00021,12.81839]
[1776459475288,25.38,77346.53,0.0,-0.8197,0.00021,12.84853]
[1776459480323,25.38,77347.87,0.0,-0.81943,0.00021,12.8608]
[1776459485360,25.38,77348.36,0.0,-0.81934,0.00021,12.86488]
[1776459490399,25.38,77352.14,0.0,-0.81855,0.00021,12.90056]
[1776459491407,25.38,77361.31,0.0,-0.8166,0.00021,12.98858]
[1776459492413,25.38,77363.0,0.0,-0.81624,0.00021,13.00455]
[1776459497447,25.37,77363.9,0.0,-0.81609,0.00021,13.01171]
[1776459504497,25.37,77363.42,0.0,-0.81624,0.00021,13.00466]
[1776459511546,25.36,77362.63,0.0,-0.81652,0.00021,12.9893]
[1776459517588,25.36,77358.27,0.0,-0.81748,0.00021,12.94586]
[1776459522624,25.36,77358.26,0.0,-0.81751,0.00021,12.94451]
[1776459528066,25.35,77358.5,0.0,-0.81749,0.00021,12.94552]
[1776459533701,25.35,77354.58,0.0,-0.81836,0.00021,12.90626]
[1776459538735,25.35,77354.56,0.0,-0.81839,0.00021,12.90504]
[1776459541756,25.35,77343.44,0.0,-0.82076,0.00021,12.79741]
[1776459545789,25.34,77349.42,0.0,-0.8195,0.00021,12.85478]
[1776459551830,25.34,77352.93,0.0,-0.81877,0.00021,12.88764]
[1776459556861,25.34,77354.95,0.0,-0.81836,0.00021,12.90636]
[1776459561896,25.34,77355.83,0.0,-0.81819,0.00021,12.91412]
[1776459568352,25.34,77356.81,0.0,-0.818,0.00021,12.92281]
[1776459573979,25.34,77356.37,0.0,-0.81817,0.00021,12.91226]
[1776459581029,25.33,77358.96,0.0,-0.81763,0.00021,12.93647]
[1776459587071,25.33,77358.98,0.0,-0.81764,0.00021,12.93605]
[1776459592109,25.33,77358.87,0.0,-0.81767,0.00021,12.93454]
[1776459597141,25.33,77361.58,0.0,-0.8171,0.00021,12.96018]
[1776459602179,25.33,77349.14,0.0,-0.81976,0.00021,12.83982]
[1776459603182,25.33,77350.45,0.0,-0.81948,0.00021,12.85251]
[1776459608641,25.33,77347.05,0.0,-0.8202,0.00021,12.81983]
[1776459617286,25.33,77345.36,0.0,-0.82056,0.00021,12.80357]
[1776459624336,25.33,77343.34,0.0,-0.82099,0.00021,12.78401]
[1776459629371,25.33,77342.59,0.0,-0.82115,0.00021,12.77668]
[1776459632392,25.33,77336.23,0.0,-0.82255,0.00021,12.70954]
[1776459634407,25.33,77332.52,0.0,-0.82332,0.00021,12.67384]
[1776459640448,25.33,77330.86,0.0,-0.82365,0.00021,12.65845]
[1776459643469,25.33,77324.71,0.0,-0.82493,0.00021,12.59932]
[1776459645482,25.33,77321.68,0.0,-0.82554,0.00021,12.57111]
[1776459651525,25.33,77320.56,0.0,-0.82585,0.00021,12.55678]
[1776459656560,25.32,77318.2,0.0,-0.82637,0.00021,12.53252]
[1776459661600,25.32,77318.34,0.0,-0.82634,0.00021,12.53372]
[1776459666650,25.32,77318.25,0.0,-0.82636,0.00021,12.53269]
[1776459668648,25.32,77330.29,0.0,-0.82386,0.00021,12.64907]
[1776459669664,25.32,77334.83,0.0,-0.82291,0.00021,12.69278]
[1776459671669,25.32,77341.8,0.0,-0.82146,0.00021,12.7596]
[1776459672672,25.32,77347.15,0.0,-0.82033,0.00021,12.81095]
[1776459674688,25.32,77350.39,0.0,-0.81967,0.00021,12.84125]
[1776459675695,25.32,77342.36,0.0,-0.82137,0.00021,12.76364]
[1776459681735,25.32,77337.9,0.0,-0.82231,0.00021,12.72034]
[1776459688785,25.32,77337.62,0.0,-0.82238,0.00021,12.71734]
[1776459692813,25.31,77349.64,0.0,-0.81995,0.00021,12.82568]
[1776459699296,25.31,77351.98,0.0,-0.81947,0.00021,12.84709]
[1776459704897,25.31,77347.78,0.0,-0.82039,0.00021,12.80542]
[1776459709932,25.3,77349.27,0.0,-0.82009,0.00021,12.81906]
[1776459714966,25.3,77349.25,0.0,-0.82011,0.00021,12.8181]
[1776459720001,25.29,77349.97,0.0,-0.82008,0.00021,12.81991]
[1776459729506,25.27,77351.03,0.0,-0.82005,0.00021,12.82105]
[1776459733092,25.26,77358.88,0.0,-0.81845,0.00021,12.89373]
[1776459738127,25.26,77357.2,0.0,-0.81884,0.00021,12.87608]
[1776459739580,25.26,77364.27,0.0,-0.81734,0.00021,12.94411]
[1776459746186,25.25,77367.43,0.0,-0.81671,0.00022,12.97231]
[1776459753236,25.25,77366.99,0.0,-0.81692,0.00021,12.96014]
[1776459758272,25.24,77367.88,0.0,-0.81676,0.00022,12.96722]
[1776459763307,25.24,77370.55,0.0,-0.81622,0.00022,12.99149]
[1776459768341,25.24,77370.03,0.0,-0.81637,0.00022,12.9848]
[1776459773375,25.23,77370.54,0.0,-0.81629,0.00022,12.98813]
[1776459779865,25.23,77373.66,0.0,-0.81567,0.00022,13.01602]
[1776459783446,25.22,77405.11,0.0,-0.80883,0.00022,13.31785]
[1776459784461,25.22,77415.18,0.0,-0.80661,0.00022,13.41407]
[1776459785460,25.22,77416.09,0.0,-0.80642,0.00022,13.42227]
[1776459787474,25.22,77410.51,0.0,-0.80767,0.00022,13.36801]
[1776459789939,25.22,77405.89,0.0,-0.80871,0.00022,13.32325]
[1776459795530,25.22,77404.51,0.0,-0.80903,0.00022,13.30894]
[1776459800567,25.21,77404.22,0.0,-0.80912,0.00022,13.30528]
[1776459805602,25.21,77400.68,0.0,-0.80992,0.00022,13.27044]
[1776459809632,25.21,77390.44,0.0,-0.81218,0.00022,13.17122]
[1776459810637,25.21,77385.77,0.0,-0.8132,0.00022,13.12612]
[1776459815672,25.21,77385.83,0.0,-0.81325,0.00022,13.12106]
[1776459817686,25.21,77380.07,0.0,-0.8145,0.00022,13.06547]
[1776459820706,25.21,77374.91,0.0,-0.81561,0.00022,13.01581]
[1776459822721,25.21,77365.8,0.0,-0.81757,0.00021,12.9277]
[1776459824735,25.21,77363.83,0.0,-0.81801,0.00021,12.90813]
[1776459829770,25.21,77359.69,0.0,-0.81892,0.00021,12.86689]
[1776459834808,25.21,77357.19,0.0,-0.81948,0.00021,12.84158]
[1776459839840,25.2,77352.49,0.0,-0.8205,0.00021,12.79512]
[1776459841854,25.2,77351.03,0.0,-0.82082,0.00021,12.78073]
[1776459850374,25.2,77351.83,0.0,-0.82067,0.00021,12.7876]
[1776459859980,25.2,77353.78,0.0,-0.82027,0.00021,12.80558]
[1776459866025,25.2,77356.04,0.0,-0.8198,0.00021,12.82689]
[1776459874079,25.2,77357.14,0.0,-0.81965,0.00021,12.83096]
[1776459880585,25.19,77358.67,0.0,-0.81934,0.00021,12.8452]
[1776459886168,25.19,77359.0,0.0,-0.81928,0.00021,12.84778]
[1776459888180,25.19,77368.62,0.0,-0.81722,0.00022,12.94067]
[1776459895229,25.19,77370.05,0.0,-0.81695,0.00022,12.95294]
[1776459900727,25.19,77368.63,0.0,-0.81728,0.00022,12.93812]
[1776459905301,25.13,77423.86,0.0,-0.80572,0.00022,13.44656]
[1776459908320,25.08,77416.21,0.0,-0.80791,0.00022,13.35273]
[1776459909328,25.08,77362.08,0.0,-0.81974,0.00021,12.82763]
[1776459910799,25.08,77373.26,0.0,-0.81733,0.00022,12.93649]
[1776459911346,25.08,77373.26,0.0,-0.81734,0.00022,12.93638]
[1776459912348,25.08,77380.13,0.0,-0.81585,0.00022,13.00297]
[1776459917383,25.07,77379.08,0.0,-0.8161,0.00022,12.99171]
[1776459926451,25.07,77377.4,0.0,-0.81651,0.00022,12.97344]
[1776459933496,25.07,77375.91,0.0,-0.81693,0.00022,12.95179]
[1776459938531,25.06,77371.98,0.0,-0.8178,0.00022,12.91266]
[1776459943566,25.06,77371.78,0.0,-0.81786,0.00022,12.90982]
[1776459948601,25.06,77371.17,0.0,-0.81802,0.00022,12.90287]
[1776459953638,25.06,77370.77,0.0,-0.81813,0.00022,12.89793]
[1776459954644,25.06,77362.11,0.0,-0.81999,0.00021,12.81352]
[1776459955653,25.06,77364.22,0.0,-0.81953,0.00021,12.83418]
[1776459961154,25.06,77371.91,0.0,-0.81787,0.00022,12.90939]
[1776459962699,25.06,77372.06,0.0,-0.81783,0.00022,12.91108]
[1776459965719,25.06,77377.13,0.0,-0.81673,0.00022,12.96095]
[1776459970755,25.06,77378.2,0.0,-0.81648,0.00022,12.97204]
[1776459975792,25.06,77378.4,0.0,-0.81642,0.00022,12.97469]
[1776459980825,25.06,77379.99,0.0,-0.81608,0.00022,12.98985]
[1776459988882,25.06,77379.7,0.0,-0.81616,0.00022,12.98607]
[1776459991902,25.06,77390.25,0.0,-0.81393,0.00022,13.08263]
[1776459992909,25.06,77393.7,0.0,-0.81318,0.00022,13.11592]
[1776459997943,25.06,77392.81,0.0,-0.81337,0.00022,13.10744]
[1776460002979,25.06,77392.29,0.0,-0.81348,0.00022,13.10275]
[1776460008024,25.06,77392.92,0.0,-0.81333,0.00022,13.10936]
[1776460013057,25.06,77392.79,0.0,-0.81334,0.00022,13.10868]
[1776460018092,25.06,77392.41,0.0,-0.81341,0.00022,13.10559]
[1776460024135,25.06,77393.44,0.0,-0.81319,0.00022,13.1152]
[1776460029169,25.06,77392.92,0.0,-0.81332,0.00022,13.10946]
[1776460035211,25.06,77394.18,0.0,-0.81307,0.00022,13.12088]
[1776460040251,25.06,77392.66,0.0,-0.81342,0.00022,13.10537]
[1776460045287,25.06,77392.56,0.0,-0.81345,0.00022,13.10386]
[1776460050322,25.06,77389.6,0.0,-0.81411,0.00022,13.07473]
[1776460055356,25.05,77388.78,0.0,-0.81435,0.00022,13.06088]
[1776460056364,25.05,77376.61,0.0,-0.817,0.00022,12.94259]
[1776460059385,25.05,77368.5,0.0,-0.81875,0.00022,12.86369]
[1776460064419,25.05,77370.0,0.0,-0.81843,0.00022,12.87825]
[1776460069454,25.05,77371.39,0.0,-0.81814,0.00022,12.89145]
[1776460074489,25.05,77373.97,0.0,-0.81759,0.00022,12.91614]
[1776460079525,25.05,77374.33,0.0,-0.81752,0.00022,12.91909]
[1776460082017,25.05,77379.49,0.0,-0.81641,0.00022,12.96903]
[1776460085567,25.05,77366.0,0.0,-0.81934,0.00022,12.83716]
[1776460086573,25.05,77360.16,0.0,-0.82059,0.00021,12.78024]
[1776460092088,25.05,77363.31,0.0,-0.81991,0.00021,12.81134]
[1776460097649,25.05,77367.04,0.0,-0.8191,0.00022,12.84809]
[1776460103693,25.05,77369.33,0.0,-0.81859,0.00022,12.87078]
[1776460107720,25.05,77368.15,0.0,-0.81885,0.00022,12.85913]
[1776460112760,25.05,77370.0,0.0,-0.81854,0.00022,12.87038]
[1776460117790,25.05,77369.46,0.0,-0.81865,0.00022,12.86535]
[1776460122825,25.05,77371.25,0.0,-0.81826,0.00022,12.88302]
[1776460127861,25.05,77372.56,0.0,-0.81799,0.00022,12.89508]
[1776460133904,25.05,77373.53,0.0,-0.81781,0.00022,12.90298]
[1776460138939,25.04,77374.5,0.0,-0.81763,0.00022,12.9111]
[1776460143975,25.04,77374.02,0.0,-0.81777,0.00022,12.90506]
[1776460149009,25.04,77374.01,0.0,-0.8178,0.00022,12.90363]
[1776460155051,25.03,77373.79,0.0,-0.81789,0.00022,12.89983]
[1776460161094,25.03,77369.08,0.0,-0.81893,0.00022,12.85251]
[1776460166128,25.03,77374.83,0.0,-0.81772,0.00022,12.90746]
[1776460168142,25.03,77378.9,0.0,-0.81685,0.00022,12.94652]
[1776460173178,25.02,77377.52,0.0,-0.81724,0.00022,12.92583]
[1776460178212,25.02,77377.08,0.0,-0.81737,0.00022,12.92029]
[1776460183248,25.02,77375.83,0.0,-0.81764,0.00022,12.90794]
[1776460188283,25.02,77374.8,0.0,-0.81787,0.00022,12.89779]
[1776460194324,25.02,77374.24,0.0,-0.81799,0.00022,12.89227]
[1776460199359,25.02,77374.32,0.0,-0.81797,0.00022,12.89303]
[1776460204395,25.02,77373.08,0.0,-0.81824,0.00022,12.881]
[1776460209431,25.02,77369.08,0.0,-0.8191,0.00022,12.84214]
[1776460212933,25.02,77356.05,0.0,-0.82189,0.00021,12.71527]
[1776460218494,25.02,77352.89,0.0,-0.82255,0.00021,12.685]
[1776460223529,25.02,77356.07,0.0,-0.8219,0.00021,12.71469]
[1776460231589,25.01,77356.34,0.0,-0.82196,0.00021,12.70905]
[1776460236625,25.01,77356.54,0.0,-0.82195,0.00021,12.70945]
[1776460241659,25.01,77360.8,0.0,-0.82106,0.00021,12.75017]
[1776460246694,25.0,77359.3,0.0,-0.82139,0.00021,12.73496]
[1776460253215,25.0,77358.05,0.0,-0.82167,0.00021,12.72206]
[1776460259789,25.0,77357.7,0.0,-0.82177,0.00021,12.71775]
[1776460260798,25.0,77364.44,0.0,-0.82033,0.00021,12.78352]
[1776460261800,25.0,77369.95,0.0,-0.81915,0.00022,12.83714]
[1776460265832,25.0,77369.9,0.0,-0.81918,0.00022,12.83546]
[1776460270866,24.99,77368.36,0.0,-0.81955,0.00022,12.81898]
[1776460273357,24.99,77362.52,0.0,-0.82082,0.00021,12.76134]
[1776460281942,24.99,77362.05,0.0,-0.82097,0.00021,12.75454]
[1776460283429,24.99,77369.22,0.0,-0.81942,0.00022,12.82468]
[1776460284963,24.99,77369.22,0.0,-0.81943,0.00022,12.82456]
[1776460289998,24.98,77368.94,0.0,-0.81952,0.00022,12.82033]
[1776460296044,24.98,77368.32,0.0,-0.81976,0.00022,12.80655]
[1776460301079,24.98,77370.51,0.0,-0.81932,0.00022,12.82636]
[1776460306112,24.97,77367.83,0.0,-0.81993,0.00022,12.79861]
[1776460308126,24.97,77364.6,0.0,-0.82064,0.00022,12.76656]
[1776460313653,24.97,77367.08,0.0,-0.82013,0.00022,12.78963]
[1776460323723,24.96,77368.61,0.0,-0.81986,0.00022,12.80208]
[1776460328267,24.96,77375.68,0.0,-0.81837,0.00022,12.86935]
[1776460333301,24.95,77377.04,0.0,-0.81814,0.00022,12.88004]
[1776460338336,24.95,77377.47,0.0,-0.8181,0.00022,12.88163]
[1776460343372,24.94,77374.94,0.0,-0.81871,0.00022,12.85444]
[1776460348408,24.94,77375.43,0.0,-0.81865,0.00022,12.85686]
[1776460353443,24.93,77376.85,0.0,-0.81846,0.00022,12.8627]
[1776460361499,24.92,77379.13,0.0,-0.81805,0.00022,12.88109]
[1776460363513,24.92,77387.77,0.0,-0.81619,0.00022,12.96466]
[1776460364522,24.92,77393.41,0.0,-0.81496,0.00022,13.01946]
[1776460365527,24.92,77393.89,0.0,-0.81486,0.00022,13.02374]
[1776460371570,24.91,77395.18,0.0,-0.81465,0.00022,13.03332]
[1776460373586,24.91,77401.32,0.0,-0.81331,0.00022,13.09284]
[1776460374591,24.91,77404.25,0.0,-0.81267,0.00022,13.12085]
[1776460379623,24.91,77406.49,0.0,-0.81219,0.00022,13.14192]
[1776460384660,24.9,77407.78,0.0,-0.81192,0.00022,13.15376]
[1776460389697,24.9,77409.37,0.0,-0.81159,0.00022,13.16833]
[1776460395738,24.9,77413.61,0.0,-0.8107,0.00022,13.20728]
[1776460400774,24.89,77412.79,0.0,-0.81094,0.00022,13.19702]
[1776460405808,24.88,77413.52,0.0,-0.81083,0.00022,13.20184]
[1776460410847,24.88,77413.3,0.0,-0.81093,0.00022,13.19741]
[1776460415878,24.87,77412.9,0.0,-0.81113,0.00022,13.18557]
[1776460420913,24.87,77411.98,0.0,-0.81139,0.00022,13.1744]
[1776460425948,24.86,77412.31,0.0,-0.81137,0.00022,13.17541]
[1776460429976,24.86,77406.12,0.0,-0.81278,0.00022,13.11325]
[1776460431990,24.86,77411.72,0.0,-0.81155,0.00022,13.16724]
[1776460434507,24.86,77413.13,0.0,-0.81126,0.00022,13.18014]
[1776460441054,24.85,77411.86,0.0,-0.81161,0.00022,13.16474]
[1776460446089,24.84,77412.04,0.0,-0.81162,0.00022,13.16441]
[1776460451124,24.84,77410.67,0.0,-0.81197,0.00022,13.14901]
[1776460453140,24.84,77404.66,0.0,-0.81332,0.00022,13.08984]
[1776460454651,24.84,77390.86,0.0,-0.81637,0.00022,12.95425]
[1776460455155,24.84,77390.86,0.0,-0.81637,0.00022,12.95402]
[1776460457168,24.84,77388.72,0.0,-0.81685,0.00022,12.9327]
[1776460459181,24.84,77377.45,0.0,-0.81931,0.00022,12.82169]
[1776460461195,24.84,77375.24,0.0,-0.81979,0.00022,12.79995]
[1776460466232,24.84,77375.99,0.0,-0.81963,0.00022,12.80738]
[1776460471266,24.84,77376.42,0.0,-0.81959,0.00022,12.80592]
[1776460482339,24.84,77377.17,0.0,-0.81943,0.00022,12.81321]
[1776460486383,24.84,77382.61,0.0,-0.81825,0.00022,12.86658]
[1776460494431,24.83,77383.39,0.0,-0.8181,0.00022,12.87351]
[1776460499464,24.83,77382.34,0.0,-0.81834,0.00022,12.86274]
[1776460502488,24.83,77368.01,0.0,-0.82146,0.00022,12.7212]
[1776460503495,24.83,77363.69,0.0,-0.82239,0.00022,12.67842]
[1776460506516,24.83,77363.28,0.0,-0.82249,0.00021,12.67391]
[1776460507525,24.83,77354.03,0.0,-0.82448,0.00021,12.58258]
[1776460508531,24.83,77354.28,0.0,-0.82443,0.00021,12.58503]
[1776460514573,24.82,77359.04,0.0,-0.82347,0.00021,12.62923]
[1776460519609,24.82,77361.09,0.0,-0.82309,0.00021,12.64678]
[1776460525651,24.81,77362.52,0.0,-0.82285,0.00021,12.65778]
[1776460535724,24.77,77363.16,0.0,-0.82317,0.00022,12.64028]
[1776460540768,24.74,77365.35,0.0,-0.82302,0.00022,12.64739]
[1776460545802,24.73,77366.9,0.0,-0.82274,0.00022,12.66053]
[1776460550844,24.73,77370.51,0.0,-0.822,0.00022,12.69403]
[1776460556887,24.72,77370.73,0.0,-0.82202,0.00022,12.6935]
[1776460565424,24.71,77373.17,0.0,-0.82157,0.00022,12.71396]
[1776460575494,24.7,77372.87,0.0,-0.82174,0.00022,12.70643]
[1776460578039,24.7,77364.05,0.0,-0.82367,0.00022,12.61788]
[1776460580050,24.7,77357.27,0.0,-0.82514,0.00021,12.54985]
[1776460581058,24.68,77343.42,0.0,-0.82822,0.00021,12.40637]
[1776460583071,24.66,77337.38,0.0,-0.82973,0.00021,12.33578]
[1776460588106,24.65,77334.12,0.0,-0.83056,0.00021,12.29646]
[1776460593141,24.64,77334.01,0.0,-0.8307,0.00021,12.28731]
[1776460598176,24.64,77331.52,0.0,-0.83127,0.00021,12.26019]
[1776460603211,24.63,77330.74,0.0,-0.83146,0.00021,12.25112]
[1776460609254,24.63,77331.91,0.0,-0.83127,0.00021,12.26033]
[1776460614289,24.62,77333.43,0.0,-0.83099,0.00021,12.27335]
[1776460617318,24.62,77325.0,0.0,-0.83279,0.00021,12.18806]
[1776460618318,24.61,77313.68,0.0,-0.83528,0.00021,12.06852]
[1776460619326,24.6,77309.72,0.0,-0.83621,0.00021,12.02391]
[1776460622346,24.57,77305.5,0.0,-0.83734,0.00021,11.96924]
[1776460624362,24.55,77299.26,0.0,-0.83878,0.0002,11.89916]
[1776460625863,24.55,77296.26,0.0,-0.83945,0.0002,11.86622]
[1776460630401,24.52,77301.94,0.0,-0.83856,0.00021,11.9101]
[1776460635443,24.51,77303.14,0.0,-0.83845,0.00021,11.91529]
[1776460636444,24.51,77310.81,0.0,-0.83688,0.00021,11.99188]
[1776460637453,24.51,77317.45,0.0,-0.83551,0.00021,12.05804]
[1776460638459,24.51,77322.0,0.0,-0.83458,0.00021,12.10316]
[1776460642488,24.5,77327.96,0.0,-0.83338,0.00021,12.16072]
[1776460644502,24.5,77332.66,0.0,-0.8324,0.00021,12.20731]
[1776460650546,24.5,77334.13,0.0,-0.83212,0.00021,12.22072]
[1776460656071,24.49,77335.17,0.0,-0.83199,0.00021,12.22407]
[1776460662630,24.49,77337.03,0.0,-0.83163,0.00021,12.24116]
[1776460667668,24.49,77340.37,0.0,-0.83095,0.00021,12.27352]
[1776460669682,24.49,77346.95,0.0,-0.82956,0.00021,12.33924]
[1776460672730,24.49,77354.52,0.0,-0.82796,0.00021,12.41454]
[1776460676225,24.48,77354.72,0.0,-0.82794,0.00021,12.41544]
[1776460681768,24.48,77356.17,0.0,-0.82766,0.00021,12.42854]
[1776460682772,24.48,77362.43,0.0,-0.82632,0.00022,12.49088]
[1776460683780,24.48,77364.59,0.0,-0.82587,0.00022,12.51207]
[1776460688815,24.48,77366.0,0.0,-0.82559,0.00022,12.5249]
[1776460693850,24.47,77365.1,0.0,-0.82581,0.00022,12.51463]
[1776460698885,24.47,77365.49,0.0,-0.82576,0.00022,12.51713]
[1776460702913,24.47,77356.48,0.0,-0.82772,0.00021,12.42575]
[1776460703920,24.47,77351.23,0.0,-0.82885,0.00021,12.37272]
[1776460705934,24.47,77350.53,0.0,-0.82902,0.00021,12.36469]
[1776460713992,24.46,77349.48,0.0,-0.82935,0.00021,12.34625]
[1776460715000,24.46,77342.73,0.0,-0.8308,0.00021,12.27801]
[1776460722046,24.46,77338.58,0.0,-0.8317,0.00021,12.23535]
[1776460727087,24.46,77337.74,0.0,-0.8319,0.00021,12.22602]
[1776460730104,24.45,77345.52,0.0,-0.83026,0.00021,12.30355]
[1776460735138,24.45,77349.49,0.0,-0.82944,0.00021,12.34244]
[1776460739167,24.45,77354.87,0.0,-0.8283,0.00021,12.39583]
[1776460740174,24.45,77361.12,0.0,-0.82696,0.00022,12.45837]
[1776460743193,24.45,77367.36,0.0,-0.82563,0.00022,12.52042]
[1776460748230,24.45,77370.38,0.0,-0.825,0.00022,12.54927]
[1776460754271,24.44,77368.64,0.0,-0.82542,0.00022,12.53009]
[1776460760312,24.44,77366.77,0.0,-0.82586,0.00022,12.50958]
[1776460765348,24.43,77366.74,0.0,-0.82591,0.00022,12.50737]
[1776460766859,24.43,77376.57,0.0,-0.82379,0.00022,12.60556]
[1776460768368,24.43,77377.85,0.0,-0.82353,0.00022,12.61755]
[1776460773411,24.43,77372.46,0.0,-0.8248,0.00022,12.55575]
[1776460778441,24.42,77368.07,0.0,-0.82579,0.00022,12.51017]
[1776460783475,24.42,77367.67,0.0,-0.82591,0.00022,12.50464]
[1776460788511,24.42,77367.57,0.0,-0.82596,0.00022,12.50207]
[1776460793546,24.41,77369.77,0.0,-0.82552,0.00022,12.52244]
[1776460794553,24.41,77375.19,0.0,-0.82436,0.00022,12.57644]
[1776460799588,24.41,77376.55,0.0,-0.82411,0.00022,12.58795]
[1776460805631,24.4,77375.55,0.0,-0.82438,0.00022,12.57537]
[1776460810665,24.4,77374.5,0.0,-0.82466,0.00022,12.56277]
[1776460817211,24.39,77373.72,0.0,-0.82489,0.00022,12.55214]
[1776460822749,24.39,77373.72,0.0,-0.82493,0.00022,12.55016]
[1776460823762,24.39,77386.21,0.0,-0.82221,0.00022,12.6751]
[1776460825770,24.38,77390.18,0.0,-0.82136,0.00022,12.71379]
[1776460829800,24.38,77397.91,0.0,-0.81971,0.00022,12.78898]
[1776460834834,24.37,77394.49,0.0,-0.82057,0.00022,12.7468]
[1776460845915,24.37,77394.24,0.0,-0.8207,0.00022,12.74104]
[1776460848935,24.36,77399.64,0.0,-0.81953,0.00022,12.7941]
[1776460850956,24.36,77403.93,0.0,-0.81858,0.00022,12.8369]
[1776460854978,24.36,77415.05,0.0,-0.81612,0.00022,12.94752]
[1776460855990,24.36,77414.18,0.0,-0.81632,0.00022,12.93854]
[1776460858031,24.36,77424.79,0.0,-0.81394,0.00023,13.04399]
[1776460859025,24.36,77428.53,0.0,-0.81311,0.00023,13.0809]
[1776460863050,24.36,77412.1,0.0,-0.81685,0.00022,12.91487]
[1776460864054,24.35,77412.1,0.0,-0.81686,0.00022,12.91452]
[1776460870100,24.35,77411.56,0.0,-0.81702,0.00022,12.90733]
[1776460876138,24.35,77409.81,0.0,-0.81745,0.00022,12.88811]
[1776460880165,24.34,77415.09,0.0,-0.81629,0.00022,12.93987]
[1776460884194,24.34,77416.87,0.0,-0.81592,0.00022,12.95625]
[1776460889227,24.34,77420.29,0.0,-0.81521,0.00023,12.988]
[1776460896277,24.33,77420.85,0.0,-0.81522,0.00023,12.98473]
[1776460900305,24.32,77427.0,0.0,-0.81387,0.00023,13.04425]
[1776460905340,24.31,77423.01,0.0,-0.81496,0.00023,12.9965]
[1776460910375,24.3,77420.9,0.0,-0.81546,0.00023,12.97393]
[1776460915412,24.3,77418.64,0.0,-0.81601,0.00022,12.94953]
[1776460920452,24.29,77411.57,0.0,-0.81764,0.00022,12.8766]
[1776460922471,24.29,77413.71,0.0,-0.81718,0.00022,12.89744]
[1776460924478,24.29,77435.86,0.0,-0.81219,0.00023,13.11879]
[1776460925486,24.29,77438.63,0.0,-0.81156,0.00023,13.14611]
[1776460930520,24.29,77439.8,0.0,-0.81132,0.00023,13.1566]
[1776460935554,24.28,77441.45,0.0,-0.81099,0.00023,13.17123]
[1776460939591,24.28,77447.67,0.0,-0.80958,0.00023,13.23254]
[1776460942604,24.28,77454.24,0.0,-0.80809,0.00023,13.29734]
[1776460943612,24.28,77468.85,0.0,-0.8047,0.00023,13.44241]
[1776460944618,24.28,77475.9,0.0,-0.80306,0.00023,13.51217]
[1776460945625,24.28,77479.03,0.0,-0.80233,0.00024,13.54292]
[1776460950662,24.27,77479.63,0.0,-0.80222,0.00024,13.5474]
[1776460954690,24.27,77485.16,0.0,-0.80101,0.00024,13.59535]
[1776460959723,24.27,77486.11,0.0,-0.80082,0.00024,13.60334]
[1776460964758,24.26,77486.08,0.0,-0.80085,0.00024,13.60182]
[1776460968786,24.26,77478.26,0.0,-0.80272,0.00023,13.5235]
[1776460969794,24.26,77477.9,0.0,-0.8028,0.00023,13.51982]
[1776460974829,24.26,77474.93,0.0,-0.80351,0.00023,13.48998]
[1776460979864,24.26,77470.68,0.0,-0.80451,0.00023,13.44732]
[1776460980871,24.26,77465.09,0.0,-0.80582,0.00023,13.39149]
[1776460981882,24.26,77459.11,0.0,-0.80722,0.00023,13.33176]
[1776460983892,24.26,77451.87,0.0,-0.8089,0.00023,13.2593]
[1776460984899,24.26,77450.66,0.0,-0.80918,0.00023,13.24718]
[1776460989935,24.26,77451.95,0.0,-0.80891,0.00023,13.25867]
[1776460994969,24.25,77452.45,0.0,-0.80883,0.00023,13.26219]
[1776461000018,24.25,77451.25,0.0,-0.80914,0.00023,13.24862]
[1776461008564,24.24,77448.79,0.0,-0.80977,0.00023,13.22167]
[1776461014112,24.24,77446.25,0.0,-0.81041,0.00023,13.19037]
[1776461015117,24.24,77451.66,0.0,-0.80917,0.00023,13.24441]
[1776461016124,24.24,77458.87,0.0,-0.80751,0.00023,13.31628]
[1776461017132,24.24,77457.8,0.0,-0.80776,0.00023,13.30541]
[1776461022166,24.24,77459.5,0.0,-0.80739,0.00023,13.32143]
[1776461027201,24.24,77469.72,0.0,-0.80503,0.00023,13.42233]
[1776461028211,24.24,77477.01,0.0,-0.80332,0.00023,13.49476]
[1776461029215,24.24,77472.18,0.0,-0.80446,0.00023,13.44658]
[1776461030224,24.24,77466.52,0.0,-0.80578,0.00023,13.3904]
[1776461032236,24.24,77465.87,0.0,-0.80593,0.00023,13.3839]
[1776461037271,24.24,77465.32,0.0,-0.80605,0.00023,13.37863]
[1776461042307,24.24,77459.18,0.0,-0.80748,0.00023,13.31753]
[1776461044364,24.24,77456.74,0.0,-0.80805,0.00023,13.29285]
[1776461047386,24.24,77448.33,0.0,-0.81,0.00023,13.2084]
[1776461052421,24.23,77447.41,0.0,-0.81022,0.00023,13.19888]
[1776461055446,24.23,77455.91,0.0,-0.80827,0.00023,13.28356]
[1776461058916,24.23,77462.29,0.0,-0.8068,0.00023,13.34667]
[1776461064509,24.23,77461.65,0.0,-0.80698,0.00023,13.33888]
[1776461069543,24.23,77457.16,0.0,-0.80805,0.00023,13.29306]
[1776461074577,24.23,77449.19,0.0,-0.80996,0.00023,13.20704]
[1776461075586,24.23,77440.17,0.0,-0.81203,0.00023,13.11676]
[1776461077599,24.23,77434.46,0.0,-0.81333,0.00023,13.05965]
[1776461080620,24.22,77430.17,0.0,-0.81433,0.00023,13.01545]
[1776461085658,24.22,77430.61,0.0,-0.81427,0.00023,13.01808]
[1776461090694,24.22,77430.7,0.0,-0.81429,0.00023,13.01718]
[1776461095725,24.21,77431.76,0.0,-0.8141,0.00023,13.026]
[1776461100765,24.21,77431.16,0.0,-0.81427,0.00023,13.0182]
[1776461102774,24.21,77418.27,0.0,-0.8172,0.00023,12.88785]
[1776461103782,24.2,77416.61,0.0,-0.81758,0.00022,12.87093]
[1776461105796,24.2,77428.04,0.0,-0.81501,0.00023,12.98558]
[1776461106802,24.2,77437.88,0.0,-0.81278,0.00023,13.08411]
[1776461107814,24.2,77440.25,0.0,-0.81225,0.00023,13.10745]
[1776461112844,24.2,77437.23,0.0,-0.81299,0.00023,13.07473]
[1776461113851,24.2,77443.33,0.0,-0.81161,0.00023,13.1355]
[1776461116872,24.19,77445.89,0.0,-0.81106,0.00023,13.15959]
[1776461121907,24.19,77466.84,0.0,-0.80627,0.00023,13.36678]
[1776461122916,24.19,77464.0,0.0,-0.80693,0.00023,13.33815]
[1776461124932,24.18,77454.73,0.0,-0.80909,0.00023,13.24502]
[1776461129964,24.18,77456.78,0.0,-0.80864,0.00023,13.26485]
[1776461136011,24.18,77456.45,0.0,-0.80879,0.00023,13.25503]
[1776461141041,24.18,77455.55,0.0,-0.80901,0.00023,13.24543]
[1776461146077,24.18,77455.96,0.0,-0.80893,0.00023,13.249]
[1776461151111,24.18,77456.39,0.0,-0.80884,0.00023,13.25279]
[1776461156151,24.17,77456.59,0.0,-0.80884,0.00023,13.25309]
[1776461161184,24.17,77461.77,0.0,-0.80767,0.00023,13.30337]
[1776461163195,24.17,77456.57,0.0,-0.80889,0.00023,13.25064]
[1776461169238,24.16,77457.01,0.0,-0.80883,0.00023,13.25334]
[1776461179308,24.16,77453.75,0.0,-0.80965,0.00023,13.21809]
[1776461184347,24.15,77455.2,0.0,-0.80934,0.00023,13.23137]
[1776461186357,24.15,77449.22,0.0,-0.81074,0.00023,13.17065]
[1776461191392,24.15,77443.54,0.0,-0.81215,0.00023,13.10581]
[1776461196428,24.14,77441.04,0.0,-0.81277,0.00023,13.07869]
[1776461201464,24.14,77442.32,0.0,-0.81252,0.00023,13.08965]
[1776461206498,24.13,77444.45,0.0,-0.81208,0.00023,13.10903]
[1776461211550,24.13,77443.11,0.0,-0.81244,0.00023,13.09331]
[1776461212540,24.13,77432.71,0.0,-0.81483,0.00023,12.98779]
[1776461213546,24.13,77419.43,0.0,-0.81784,0.00023,12.85373]
[1776461214553,24.13,77416.23,0.0,-0.81858,0.00022,12.82069]
[1776461220050,24.12,77413.64,0.0,-0.81922,0.00022,12.79185]
[1776461222609,24.12,77407.05,0.0,-0.82072,0.00022,12.72381]
[1776461223616,24.12,77401.96,0.0,-0.82187,0.00022,12.6719]
[1776461228651,24.11,77396.99,0.0,-0.823,0.00022,12.62006]
[1776461233686,24.11,77397.19,0.0,-0.82298,0.00022,12.62109]
[1776461240192,24.11,77396.36,0.0,-0.8232,0.00022,12.61116]
[1776461245771,24.11,77396.59,0.0,-0.82317,0.00022,12.6123]
[1776461246778,24.1,77404.05,0.0,-0.82152,0.00022,12.68769]
[1776461251812,24.1,77405.74,0.0,-0.82124,0.00022,12.6976]
[1776461256853,24.1,77405.82,0.0,-0.82125,0.00022,12.69715]
[1776461261889,24.1,77404.95,0.0,-0.82147,0.00022,12.68721]
[1776461268938,24.09,77405.49,0.0,-0.82138,0.00022,12.69107]
[1776461273974,24.09,77405.72,0.0,-0.82136,0.00022,12.69213]
[1776461280474,24.09,77405.26,0.0,-0.82149,0.00022,12.68598]
[1776461286064,24.08,77402.85,0.0,-0.82206,0.00022,12.66027]
[1776461291100,24.08,77402.79,0.0,-0.8221,0.00022,12.65866]
[1776461296136,24.08,77403.15,0.0,-0.82204,0.00022,12.66129]
[1776461300617,24.08,77408.69,0.0,-0.82082,0.00022,12.71654]
[1776461306203,24.07,77417.17,0.0,-0.81896,0.00023,12.80088]
[1776461307210,24.07,77425.08,0.0,-0.81718,0.00023,12.88089]
[1776461309224,24.07,77424.59,0.0,-0.8173,0.00023,12.87548]
[1776461315266,24.07,77425.18,0.0,-0.81725,0.00023,12.87439]
[1776461320759,24.07,77425.3,0.0,-0.81725,0.00023,12.87447]
[1776461326342,24.06,77424.71,0.0,-0.81742,0.00023,12.86709]
[1776461331378,24.06,77423.96,0.0,-0.81763,0.00023,12.85742]
[1776461336414,24.05,77427.71,0.0,-0.81683,0.00023,12.89325]
[1776461337421,24.05,77433.61,0.0,-0.81549,0.00023,12.953]
[1776461339436,24.05,77440.84,0.0,-0.81384,0.00023,13.02594]
[1776461341449,24.05,77445.65,0.0,-0.81275,0.00023,13.07418]
[1776461346484,24.05,77445.29,0.0,-0.81286,0.00023,13.06939]
[1776461351520,24.05,77448.18,0.0,-0.81222,0.00023,13.09737]
[1776461356556,24.05,77449.25,0.0,-0.81199,0.00023,13.10757]
[1776461361589,24.04,77451.54,0.0,-0.81148,0.00023,13.12993]
[1776461366625,24.04,77454.38,0.0,-0.81084,0.00023,13.15746]
[1776461371659,24.04,77454.67,0.0,-0.81086,0.00023,13.15352]
[1776461377701,24.04,77455.84,0.0,-0.81063,0.00023,13.16389]
[1776461383742,24.03,77453.1,0.0,-0.8113,0.00023,13.13453]
[1776461388778,24.03,77451.71,0.0,-0.81165,0.00023,13.11935]
[1776461392807,24.03,77440.04,0.0,-0.81435,0.00023,13.00064]
[1776461397843,24.03,77436.41,0.0,-0.8152,0.00023,12.96306]
[1776461402876,24.02,77428.25,0.0,-0.81708,0.00023,12.87919]
[1776461404891,24.02,77419.76,0.0,-0.81901,0.00023,12.79278]
[1776461409927,24.02,77421.26,0.0,-0.81872,0.00023,12.80574]
[1776461416980,24.01,77421.34,0.0,-0.81879,0.00023,12.80287]
[1776461422011,24.0,77422.74,0.0,-0.81853,0.00023,12.81448]
[1776461427046,24.0,77417.6,0.0,-0.81975,0.00023,12.75968]
[1776461431610,23.99,77411.53,0.0,-0.82121,0.00022,12.6905]
[1776461435102,23.99,77406.39,0.0,-0.82239,0.00022,12.63675]
[1776461440137,23.99,77404.15,0.0,-0.82292,0.00022,12.61265]
[1776461445172,23.99,77403.81,0.0,-0.82302,0.00022,12.60805]
[1776461451752,23.98,77403.39,0.0,-0.82314,0.00022,12.60246]
[1776461457259,23.98,77399.22,0.0,-0.8241,0.00022,12.55872]
[1776461462292,23.98,77398.49,0.0,-0.82428,0.00022,12.55058]
[1776461467330,23.98,77399.4,0.0,-0.82409,0.00022,12.55927]
[1776461472362,23.98,77397.15,0.0,-0.8246,0.00022,12.5356]
[1776461477398,23.97,77397.7,0.0,-0.8245,0.00022,12.54051]
[1776461479414,23.97,77404.45,0.0,-0.823,0.00022,12.6091]
[1776461484446,23.97,77401.89,0.0,-0.82359,0.00022,12.582]
[1776461489481,23.97,77405.99,0.0,-0.8227,0.00022,12.62278]
[1776461495526,23.97,77406.78,0.0,-0.82262,0.00022,12.62375]
[1776461501565,23.96,77405.47,0.0,-0.82294,0.00022,12.60906]
[1776461512174,23.96,77404.45,0.0,-0.82321,0.00022,12.5964]
[1776461522718,23.95,77403.93,0.0,-0.82337,0.00022,12.58918]
[1776461527752,23.95,77403.29,0.0,-0.82354,0.00022,12.58176]
[1776461533794,23.95,77404.29,0.0,-0.82334,0.00022,12.59095]
[1776461539839,23.95,77403.95,0.0,-0.82343,0.00022,12.58647]
[1776461544871,23.95,77401.27,0.0,-0.82405,0.00022,12.55838]
[1776461549910,23.95,77397.33,0.0,-0.82494,0.00022,12.51746]
[1776461554941,23.94,77397.54,0.0,-0.82496,0.00022,12.51355]
[1776461559976,23.94,77395.24,0.0,-0.82547,0.00022,12.48974]
[1776461565011,23.94,77393.68,0.0,-0.82582,0.00022,12.47355]
[1776461569038,23.94,77385.67,0.0,-0.82759,0.00022,12.3917]
[1776461574083,23.94,77379.77,0.0,-0.82887,0.00022,12.33183]
[1776461579109,23.95,77378.75,0.0,-0.82908,0.00022,12.32212]
[1776461589179,23.95,77379.98,0.0,-0.8288,0.00022,12.33497]
[1776461596229,23.95,77382.04,0.0,-0.82836,0.00022,12.35569]
[1776461601266,23.95,77382.89,0.0,-0.82818,0.00022,12.36408]
[1776461607307,23.94,77382.31,0.0,-0.82835,0.00022,12.35604]
[1776461612881,23.94,77382.18,0.0,-0.82845,0.00022,12.34835]
[1776461618383,23.94,77387.56,0.0,-0.82728,0.00022,12.40298]
[1776461620397,23.94,77392.48,0.0,-0.82622,0.00022,12.45243]
[1776461628453,23.93,77392.52,0.0,-0.82629,0.00022,12.44894]
[1776461633488,23.92,77388.29,0.0,-0.82727,0.00022,12.40339]
[1776461641544,23.92,77386.84,0.0,-0.82767,0.00022,12.38517]
[1776461643092,23.91,77378.53,0.0,-0.82951,0.00022,12.29924]
[1776461648596,23.91,77374.65,0.0,-0.83038,0.00022,12.25797]
[1776461653629,23.91,77369.63,0.0,-0.8315,0.00022,12.20521]
[1776461658664,23.91,77365.89,0.0,-0.83234,0.00022,12.16563]
[1776461663701,23.9,77363.11,0.0,-0.83296,0.00022,12.136]
[1776461668735,23.9,77361.84,0.0,-0.83326,0.00022,12.12188]
[1776461673771,23.9,77361.15,0.0,-0.83349,0.00022,12.10803]
[1776461678807,23.9,77360.24,0.0,-0.83371,0.00022,12.09766]
[1776461684847,23.89,77361.75,0.0,-0.83341,0.00022,12.11188]
[1776461693442,23.89,77364.29,0.0,-0.8329,0.00022,12.13604]
[1776461698946,23.89,77367.19,0.0,-0.8323,0.00022,12.16473]
[1776461703981,23.89,77367.13,0.0,-0.83233,0.00022,12.16304]
[1776461709029,23.88,77368.51,0.0,-0.83206,0.00022,12.1762]
[1776461714056,23.88,77369.08,0.0,-0.83195,0.00022,12.18114]
[1776461719091,23.88,77370.11,0.0,-0.83175,0.00022,12.19078]
[1776461724126,23.88,77369.9,0.0,-0.83181,0.00022,12.18793]
[1776461729163,23.88,77368.28,0.0,-0.83217,0.00022,12.17071]
[1776461734198,23.88,77366.37,0.0,-0.83266,0.00022,12.14486]
[1776461739233,23.88,77365.83,0.0,-0.83279,0.00022,12.13883]
[1776461744267,23.87,77368.07,0.0,-0.83231,0.00022,12.16129]
[1776461749304,23.87,77374.34,0.0,-0.83096,0.00022,12.22509]
[1776461750308,23.87,77384.5,0.0,-0.82875,0.00022,12.32926]
[1776461751317,23.87,77390.13,0.0,-0.82751,0.00022,12.38695]
[1776461752323,23.87,77388.67,0.0,-0.82784,0.00022,12.37157]
[1776461757359,23.87,77385.18,0.0,-0.82865,0.00022,12.33399]
[1776461763932,23.86,77385.67,0.0,-0.82858,0.00022,12.33698]
[1776461770453,23.86,77385.78,0.0,-0.82861,0.00022,12.33569]
[1776461775485,23.86,77382.55,0.0,-0.82935,0.00022,12.30094]
[1776461781527,23.85,77381.1,0.0,-0.82971,0.00022,12.28439]
[1776461786561,23.85,77377.28,0.0,-0.83057,0.00022,12.24372]
[1776461790592,23.85,77371.37,0.0,-0.83189,0.00022,12.1815]
[1776461795623,23.84,77364.6,0.0,-0.83346,0.00022,12.10412]
[1776461800660,23.84,77360.29,0.0,-0.83443,0.00022,12.05787]
[1776461805695,23.83,77359.64,0.0,-0.83461,0.00022,12.04938]
[1776461810729,23.83,77358.14,0.0,-0.83497,0.00021,12.03214]
[1776461811737,23.83,77371.29,0.0,-0.83213,0.00022,12.16756]
[1776461812743,23.83,77375.31,0.0,-0.83126,0.00022,12.20875]
[1776461817778,23.83,77374.73,0.0,-0.83141,0.00022,12.20153]
[1776461822813,23.82,77365.76,0.0,-0.83338,0.00022,12.10791]
[1776461827849,23.82,77365.0,0.0,-0.83356,0.00022,12.09927]
[1776461832883,23.82,77364.79,0.0,-0.83363,0.00022,12.09635]
[1776461837919,23.82,77363.44,0.0,-0.83393,0.00022,12.08172]
[1776461842957,23.82,77362.07,0.0,-0.83424,0.00022,12.06693]
[1776461846985,23.82,77372.15,0.0,-0.83207,0.00022,12.17013]
[1776461852022,23.81,77374.24,0.0,-0.83171,0.00022,12.18454]
[1776461858063,23.81,77374.01,0.0,-0.83179,0.00022,12.18057]
[1776461861084,23.81,77368.72,0.0,-0.83296,0.00022,12.12535]
[1776461864104,23.81,77361.3,0.0,-0.83457,0.00022,12.04836]
[1776461866119,23.81,77357.14,0.0,-0.83547,0.00021,12.00534]
[1776461871155,23.8,77356.12,0.0,-0.83573,0.00021,11.99307]
[1776461876193,23.8,77352.67,0.0,-0.8365,0.00021,11.95575]
[1776461881236,23.8,77368.25,0.0,-0.83315,0.00022,12.11604]
[1776461883238,23.8,77385.35,0.0,-0.82942,0.00022,12.2925]
[1776461884247,23.8,77386.01,0.0,-0.82928,0.00022,12.29884]
[1776461889280,23.79,77385.78,0.0,-0.82938,0.00022,12.29412]
[1776461894317,23.79,77385.78,0.0,-0.82943,0.00022,12.29211]
[1776461898346,23.79,77379.13,0.0,-0.83091,0.00022,12.2222]
[1776461904915,23.78,77380.05,0.0,-0.83075,0.00022,12.23002]
[1776461910430,23.78,77379.89,0.0,-0.83083,0.00022,12.22637]
[1776461915466,23.78,77378.63,0.0,-0.8312,0.00022,12.20589]
[1776461917479,23.78,77368.81,0.0,-0.83335,0.00022,12.1039]
[1776461918487,23.77,77362.62,0.0,-0.8347,0.00022,12.03949]
[1776461919495,23.77,77358.43,0.0,-0.83561,0.00022,11.9958]
[1776461925056,23.77,77353.88,0.0,-0.83663,0.00021,11.94699]
[1776461927549,23.77,77350.22,0.0,-0.83743,0.00021,11.9083]
[1776461931591,23.77,77335.26,0.0,-0.84062,0.00021,11.75323]
[1776461932602,23.77,77323.23,0.0,-0.84314,0.00021,11.6287]
[1776461933604,23.77,77314.81,0.0,-0.8449,0.00021,11.5413]
[1776461935129,23.77,77315.14,0.0,-0.84484,0.00021,11.54458]
[1776461939646,23.77,77312.05,0.0,-0.84546,0.00021,11.51331]
[1776461942668,23.77,77329.14,0.0,-0.84189,0.00021,11.69041]
[1776461943674,23.77,77329.14,0.0,-0.84189,0.00021,11.6905]
[1776461945209,23.77,77336.32,0.0,-0.84038,0.00021,11.7646]
[1776461946696,23.77,77328.5,0.0,-0.84203,0.00021,11.68368]
[1776461947703,23.77,77321.43,0.0,-0.84351,0.00021,11.61063]
[1776461948710,23.77,77326.78,0.0,-0.84239,0.00021,11.66598]
[1776461950724,23.77,77329.65,0.0,-0.84179,0.00021,11.6956]
[1776461956769,23.77,77330.2,0.0,-0.84168,0.00021,11.7011]
[1776461961801,23.77,77329.98,0.0,-0.84173,0.00021,11.69869]
[1776461963872,23.77,77318.52,0.0,-0.84412,0.00021,11.58027]
[1776461965362,23.77,77306.35,0.0,-0.84664,0.00021,11.4545]
[1776461966839,23.77,77305.55,0.0,-0.8468,0.00021,11.44634]
[1776461971872,23.77,77305.13,0.0,-0.84693,0.00021,11.4369]
[1776461977918,23.77,77306.1,0.0,-0.84672,0.00021,11.44776]
[1776461982949,23.77,77304.81,0.0,-0.84697,0.00021,11.4352]
[1776461987985,23.78,77299.79,0.0,-0.84794,0.0002,11.386]
[1776461993019,23.78,77300.03,0.0,-0.84783,0.0002,11.39176]
[1776461998054,23.78,77300.62,0.0,-0.8477,0.0002,11.39811]
[1776462002088,23.78,77328.58,0.0,-0.84192,0.00021,11.68614]
[1776462005109,23.78,77321.38,0.0,-0.84343,0.00021,11.61151]
[1776462010139,23.78,77320.2,0.0,-0.84368,0.00021,11.59903]
[1776462015714,23.78,77318.44,0.0,-0.84408,0.00021,11.57927]
[1776462021216,23.77,77318.44,0.0,-0.84412,0.00021,11.57747]
[1776462023234,23.77,77328.72,0.0,-0.84199,0.00021,11.68287]
[1776462024239,23.77,77327.68,0.0,-0.84222,0.00021,11.67162]
[1776462029273,23.77,77326.29,0.0,-0.84257,0.00021,11.65442]
[1776462031286,23.76,77332.08,0.0,-0.84143,0.00021,11.70746]
[1776462036321,23.76,77328.56,0.0,-0.84221,0.00021,11.66918]
[1776462041356,23.76,77323.76,0.0,-0.84324,0.00021,11.61867]
[1776462046391,23.76,77318.32,0.0,-0.84438,0.00021,11.56175]
[1776462050420,23.75,77312.08,0.0,-0.8457,0.00021,11.49628]
[1776462056462,23.75,77310.81,0.0,-0.846,0.00021,11.48117]
[1776462061500,23.75,77307.13,0.0,-0.84679,0.00021,11.44165]
[1776462066534,23.75,77307.72,0.0,-0.84669,0.00021,11.44644]
[1776462071566,23.74,77309.11,0.0,-0.84643,0.00021,11.45949]
[1776462076607,23.74,77309.26,0.0,-0.84643,0.00021,11.45968]
[1776462080631,23.74,77323.07,0.0,-0.84359,0.00021,11.60135]
[1776462081639,23.74,77331.1,0.0,-0.84191,0.00021,11.68428]
[1776462082645,23.74,77339.72,0.0,-0.8401,0.00021,11.77322]
[1776462083654,23.74,77339.44,0.0,-0.84016,0.00021,11.76996]
[1776462088686,23.73,77336.87,0.0,-0.84074,0.00021,11.74173]
[1776462093722,23.73,77337.86,0.0,-0.84063,0.00021,11.74419]
[1776462096292,23.73,77343.13,0.0,-0.83954,0.00021,11.79739]
[1776462099764,23.72,77348.27,0.0,-0.83848,0.00021,11.84905]
[1776462104800,23.72,77352.99,0.0,-0.83753,0.00021,11.89508]
[1776462111853,23.71,77355.65,0.0,-0.83705,0.00021,11.91865]
[1776462116433,23.7,77348.09,0.0,-0.83872,0.00021,11.8377]
[1776462122925,23.7,77344.81,0.0,-0.83947,0.00021,11.80121]
[1776462127964,23.7,77350.84,0.0,-0.83823,0.00021,11.86168]
[1776462128970,23.69,77356.4,0.0,-0.83705,0.00021,11.91882]
[1776462131990,23.69,77359.16,0.0,-0.83649,0.00022,11.94577]
[1776462136572,23.68,77364.96,0.0,-0.8353,0.00022,12.00298]
[1776462142078,23.68,77368.26,0.0,-0.83465,0.00022,12.03415]
[1776462147113,23.66,77367.32,0.0,-0.835,0.00022,12.01725]
[1776462152151,23.61,77369.51,0.0,-0.83511,0.00022,12.00952]
[1776462157183,23.57,77372.42,0.0,-0.83496,0.00022,12.01717]
[1776462164238,23.54,77375.51,0.0,-0.83461,0.00022,12.03411]
[1776462169273,23.53,77377.31,0.0,-0.83426,0.00022,12.05072]
[1776462174307,23.53,77377.6,0.0,-0.83424,0.00022,12.05167]
[1776462176322,23.53,77383.84,0.0,-0.8329,0.00022,12.11592]
[1776462182364,23.47,77386.26,0.0,-0.83295,0.00022,12.11396]
[1776462189412,23.44,77386.4,0.0,-0.83322,0.00022,12.10104]
[1776462194449,23.44,77384.58,0.0,-0.83366,0.00022,12.07999]
[1776462197475,23.43,77389.71,0.0,-0.83256,0.00022,12.13254]
[1776462199484,23.43,77396.39,0.0,-0.8311,0.00022,12.20146]
[1776462201500,23.43,77410.5,0.0,-0.82796,0.00022,12.3484]
[1776462202506,23.43,77420.11,0.0,-0.8258,0.00023,12.44868]
[1776462203514,23.43,77432.02,0.0,-0.82309,0.00023,12.57274]
[1776462204521,23.43,77434.67,0.0,-0.8225,0.00023,12.59994]
[1776462208549,23.42,77440.22,0.0,-0.82127,0.00023,12.65583]
[1776462212578,23.42,77418.5,0.0,-0.82634,0.00023,12.42082]
[1776462213584,23.42,77402.32,0.0,-0.82999,0.00022,12.25075]
[1776462214591,23.42,77392.72,0.0,-0.83213,0.00022,12.14992]
[1776462215597,23.42,77388.24,0.0,-0.83313,0.00022,12.10284]
[1776462218620,23.42,77385.28,0.0,-0.8338,0.00022,12.07096]
[1776462222648,23.41,77389.84,0.0,-0.83282,0.00022,12.11758]
[1776462223655,23.41,77395.82,0.0,-0.8315,0.00022,12.17988]
[1776462224661,23.41,77397.94,0.0,-0.83104,0.00022,12.20165]
[1776462228691,23.41,77401.27,0.0,-0.83034,0.00022,12.23454]
[1776462233725,23.4,77402.41,0.0,-0.83015,0.00022,12.24368]
[1776462238760,23.4,77398.77,0.0,-0.831,0.00022,12.20341]
[1776462241781,23.39,77388.36,0.0,-0.83335,0.00022,12.09257]
[1776462242788,23.39,77387.82,0.0,-0.83348,0.00022,12.08646]
[1776462247823,23.39,77388.72,0.0,-0.83332,0.00022,12.09381]
[1776462252860,23.38,77396.83,0.0,-0.83157,0.00022,12.17681]
[1776462257421,23.38,77385.25,0.0,-0.83417,0.00022,12.0534]
[1776462258902,23.38,77380.96,0.0,-0.83513,0.00022,12.00759]
[1776462261921,23.38,77379.81,0.0,-0.8354,0.00022,11.99475]
[1776462263938,23.38,77386.68,0.0,-0.8339,0.00022,12.0664]
[1776462265952,23.37,77392.66,0.0,-0.83259,0.00022,12.12854]
[1776462269978,23.37,77397.29,0.0,-0.8316,0.00022,12.17553]
[1776462271993,23.37,77406.15,0.0,-0.82969,0.00022,12.26215]
[1776462272999,23.37,77410.91,0.0,-0.82863,0.00022,12.31178]
[1776462275013,23.37,77413.39,0.0,-0.82808,0.00023,12.33734]
[1776462280050,23.37,77409.01,0.0,-0.82909,0.00022,12.29046]
[1776462282064,23.36,77401.9,0.0,-0.83071,0.00022,12.21468]
[1776462287631,23.35,77396.65,0.0,-0.83198,0.00022,12.15493]
[1776462292133,23.35,77403.12,0.0,-0.8306,0.00022,12.22002]
[1776462293140,23.35,77414.68,0.0,-0.82801,0.00023,12.34081]
[1776462294146,23.35,77415.66,0.0,-0.82781,0.00023,12.35039]
[1776462299181,23.34,77420.46,0.0,-0.8268,0.00023,12.39707]
[1776462304216,23.3,77425.97,0.0,-0.82594,0.00023,12.43727]
[1776462309252,23.19,77428.87,0.0,-0.82645,0.00023,12.41453]
[1776462314287,23.18,77440.17,0.0,-0.82402,0.00023,12.52645]
[1776462315300,23.17,77447.32,0.0,-0.82237,0.00023,12.60152]
[1776462316302,23.17,77446.78,0.0,-0.82251,0.00023,12.59539]
[1776462317841,23.17,77435.03,0.0,-0.82523,0.00023,12.4706]
[1776462319322,23.17,77434.08,0.0,-0.82547,0.00023,12.46]
[1776462322343,23.17,77428.43,0.0,-0.82679,0.00023,12.39869]
[1776462327912,23.16,77427.21,0.0,-0.82713,0.00023,12.38306]
[1776462329392,23.16,77419.0,0.0,-0.82901,0.00023,12.29555]
[1776462330398,23.16,77415.28,0.0,-0.82987,0.00023,12.2556]
[1776462332422,23.16,77422.44,0.0,-0.82833,0.00023,12.32456]
[1776462333424,23.16,77423.06,0.0,-0.8282,0.00023,12.3305]
[1776462338455,23.15,77422.13,0.0,-0.82848,0.00023,12.31757]
[1776462342484,23.14,77413.98,0.0,-0.83038,0.00023,12.22883]
[1776462343489,23.14,77410.26,0.0,-0.83123,0.00022,12.1889]
[1776462348525,23.14,77405.07,0.0,-0.83247,0.00022,12.13035]
[1776462351552,23.13,77397.48,0.0,-0.83421,0.00022,12.04768]
[1776462353563,23.13,77394.31,0.0,-0.83494,0.00022,12.01283]
[1776462357591,23.12,77390.67,0.0,-0.8358,0.00022,11.97155]
[1776462362625,23.12,77388.64,0.0,-0.8363,0.00022,11.94763]
[1776462367660,23.11,77394.96,0.0,-0.83494,0.00022,12.01269]
[1776462370681,23.11,77400.27,0.0,-0.83378,0.00022,12.06817]
[1776462375716,23.11,77404.31,0.0,-0.83292,0.00022,12.10932]
[1776462380751,23.1,77408.12,0.0,-0.83211,0.00022,12.14746]
[1776462385785,23.1,77412.27,0.0,-0.83123,0.00023,12.18892]
[1776462389818,23.1,77417.34,0.0,-0.83013,0.00023,12.24069]
[1776462392839,23.09,77422.58,0.0,-0.82904,0.00023,12.28893]
[1776462394853,23.09,77426.1,0.0,-0.82827,0.00023,12.32503]
[1776462399888,23.08,77426.32,0.0,-0.82829,0.00023,12.32409]
[1776462404923,23.08,77432.42,0.0,-0.82697,0.00023,12.38546]
[1776462409958,23.07,77427.28,0.0,-0.82822,0.00023,12.32731]
[1776462414993,23.06,77423.95,0.0,-0.82905,0.00023,12.28886]
[1776462420037,23.06,77423.79,0.0,-0.82914,0.00023,12.28429]
[1776462425064,23.05,77421.11,0.0,-0.82982,0.00023,12.25262]
[1776462428084,23.05,77414.45,0.0,-0.83138,0.00023,12.1796]
[1776462433127,23.04,77411.27,0.0,-0.83217,0.00023,12.14222]
[1776462438690,22.96,77404.54,0.0,-0.83453,0.00022,12.03071]
[1776462445203,22.89,77401.57,0.0,-0.83593,0.00022,11.96443]
[1776462450240,22.85,77399.67,0.0,-0.83683,0.00022,11.92123]
[1776462456282,22.84,77397.16,0.0,-0.8375,0.00022,11.88594]
[1776462461318,22.84,77389.24,0.0,-0.83931,0.00022,11.79835]
[1776462462324,22.83,77381.77,0.0,-0.84097,0.00022,11.7174]
[1776462463331,22.83,77377.81,0.0,-0.84185,0.00022,11.67428]
[1776462464338,22.83,77385.08,0.0,-0.84027,0.00022,11.75193]
[1776462465345,22.83,77386.25,0.0,-0.84002,0.00022,11.76391]
[1776462471387,22.82,77388.6,0.0,-0.83958,0.00022,11.78552]
[1776462476422,22.77,77392.47,0.0,-0.83933,0.00022,11.79819]
[1776462481457,22.7,77394.34,0.0,-0.83966,0.00022,11.78229]
[1776462486493,22.69,77392.16,0.0,-0.84024,0.00022,11.75443]
[1776462491527,22.68,77390.09,0.0,-0.84078,0.00022,11.72774]
[1776462496565,22.67,77388.37,0.0,-0.84125,0.00022,11.70483]
[1776462501606,22.67,77385.37,0.0,-0.842,0.00022,11.66806]
[1776462506642,22.66,77383.59,0.0,-0.84248,0.00022,11.64448]
[1776462511680,22.65,77382.07,0.0,-0.84296,0.00022,11.618]
[1776462514697,22.64,77388.21,0.0,-0.84167,0.00022,11.68195]
[1776462519252,22.64,77394.53,0.0,-0.84033,0.00022,11.74749]
[1776462523760,22.63,77402.45,0.0,-0.83861,0.00022,11.83093]
[1776462525774,22.63,77405.82,0.0,-0.8379,0.00022,11.86546]
[1776462528795,22.63,77412.58,0.0,-0.83642,0.00023,11.93701]
[1776462530809,22.61,77419.06,0.0,-0.83509,0.00023,12.00063]
[1776462535844,22.61,77423.85,0.0,-0.83409,0.00023,12.04842]
[1776462540882,22.6,77422.12,0.0,-0.83456,0.00023,12.0261]
[1776462545919,22.59,77426.41,0.0,-0.83365,0.00023,12.06957]
[1776462548939,22.59,77431.86,0.0,-0.83245,0.00023,12.12674]
[1776462553974,22.58,77436.6,0.0,-0.83143,0.00023,12.17479]
[1776462559009,22.57,77440.01,0.0,-0.83072,0.00023,12.20818]
[1776462564044,22.57,77444.02,0.0,-0.82985,0.00023,12.24895]
[1776462570087,22.56,77445.21,0.0,-0.82964,0.00023,12.2591]
[1776462575124,22.56,77448.61,0.0,-0.82898,0.00023,12.28692]
[1776462576133,22.56,77441.33,0.0,-0.83068,0.00023,12.20716]
[1776462577137,22.55,77438.28,0.0,-0.8314,0.00023,12.17343]
[1776462580159,22.55,77436.96,0.0,-0.83174,0.00023,12.15752]
[1776462585197,22.55,77437.77,0.0,-0.8316,0.00023,12.16383]
[1776462589225,22.54,77432.4,0.0,-0.83288,0.00023,12.10349]
[1776462591239,22.54,77431.48,0.0,-0.83311,0.00023,12.09268]
[1776462596275,22.54,77430.39,0.0,-0.8334,0.00023,12.07897]
[1776462601311,22.53,77430.29,0.0,-0.83346,0.00023,12.07597]
[1776462605338,22.53,77435.52,0.0,-0.8323,0.00023,12.13123]
[1776462606344,22.53,77438.1,0.0,-0.83171,0.00023,12.15885]
[1776462608360,22.53,77441.94,0.0,-0.83085,0.00023,12.19961]
[1776462610371,22.52,77445.44,0.0,-0.83006,0.00023,12.23653]
[1776462615408,22.52,77447.1,0.0,-0.82972,0.00023,12.25257]
[1776462620443,22.51,77448.54,0.0,-0.82946,0.00023,12.26484]
[1776462625478,22.51,77454.48,0.0,-0.82815,0.00023,12.32597]
[1776462631525,22.5,77454.49,0.0,-0.82825,0.00023,12.31829]
[1776462636562,22.5,77446.7,0.0,-0.8301,0.00023,12.23187]
[1776462641599,22.5,77442.73,0.0,-0.83105,0.00023,12.18721]
[1776462646632,22.49,77441.42,0.0,-0.83141,0.00023,12.17062]
[1776462653680,22.49,77440.85,0.0,-0.83158,0.00023,12.16259]
[1776462660238,22.49,77439.95,0.0,-0.83181,0.00023,12.15156]
[1776462661741,22.49,77432.59,0.0,-0.83351,0.00023,12.07115]
[1776462662744,22.49,77430.73,0.0,-0.83395,0.00023,12.05049]
[1776462666772,22.48,77424.47,0.0,-0.83541,0.00023,11.98088]
[1776462670308,22.48,77414.88,0.0,-0.8376,0.00023,11.87533]
[1776462672813,22.48,77424.84,0.0,-0.83535,0.00023,11.98374]
[1776462673820,22.48,77430.63,0.0,-0.83403,0.00023,12.04665]
[1776462674828,22.48,77433.03,0.0,-0.83348,0.00023,12.07247]
[1776462680378,22.47,77433.51,0.0,-0.83343,0.00023,12.07525]
[1776462685903,22.47,77433.48,0.0,-0.83348,0.00023,12.07278]
[1776462691945,22.46,77437.65,0.0,-0.83264,0.00023,12.10957]
[1776462698993,22.46,77437.1,0.0,-0.83286,0.00023,12.0995]
[1776462705036,22.45,77436.78,0.0,-0.833,0.00023,12.09293]
[1776462710071,22.45,77436.73,0.0,-0.83306,0.00023,12.08978]
[1776462715106,22.44,77443.48,0.0,-0.83156,0.00023,12.16079]
[1776462720141,22.43,77444.88,0.0,-0.8313,0.00023,12.17291]
[1776462725179,22.43,77445.1,0.0,-0.8313,0.00023,12.17303]
[1776462730211,22.43,77444.62,0.0,-0.83145,0.00023,12.16614]
[1776462735246,22.42,77434.43,0.0,-0.83384,0.00023,12.05315]
[1776462736254,22.42,77433.13,0.0,-0.83414,0.00023,12.03875]
[1776462741288,22.42,77433.46,0.0,-0.83408,0.00023,12.0416]
[1776462746323,22.42,77431.39,0.0,-0.83458,0.00023,12.0178]
[1776462752365,22.41,77430.12,0.0,-0.83498,0.00023,11.99608]
[1776462757399,22.41,77424.54,0.0,-0.83628,0.00023,11.93352]
[1776462762436,22.41,77420.16,0.0,-0.8373,0.00023,11.8845]
[1776462764449,22.41,77413.12,0.0,-0.8389,0.00023,11.80712]
[1776462765457,22.41,77410.39,0.0,-0.83952,0.00023,11.77712]
[1776462771009,22.41,77408.89,0.0,-0.83988,0.00022,11.75976]
[1776462776536,22.4,77408.71,0.0,-0.83995,0.00022,11.75622]
[1776462777542,22.4,77414.83,0.0,-0.83858,0.00023,11.82287]
[1776462778548,22.4,77415.8,0.0,-0.83837,0.00023,11.83303]
[1776462783583,22.4,77415.64,0.0,-0.83842,0.00023,11.83058]
[1776462788620,22.4,77416.3,0.0,-0.83829,0.00023,11.83715]
[1776462793654,22.4,77416.61,0.0,-0.83826,0.00023,11.83847]
[1776462798690,22.39,77417.16,0.0,-0.83818,0.00023,11.84243]
[1776462803723,22.39,77417.0,0.0,-0.83826,0.00023,11.83861]
[1776462808760,22.38,77417.0,0.0,-0.8383,0.00023,11.83656]
[1776462813796,22.38,77414.82,0.0,-0.8389,0.00023,11.80489]
[1776462819838,22.38,77414.74,0.0,-0.83893,0.00023,11.80343]
[1776462823866,22.38,77420.5,0.0,-0.83763,0.00023,11.86613]
[1776462828901,22.38,77420.63,0.0,-0.83762,0.00023,11.86663]
[1776462833936,22.37,77424.37,0.0,-0.83679,0.00023,11.9066]
[1776462836958,22.37,77430.59,0.0,-0.83538,0.00023,11.97405]
[1776462838972,22.37,77433.37,0.0,-0.83476,0.00023,12.00385]
[1776462844011,22.37,77431.62,0.0,-0.8352,0.00023,11.98287]
[1776462849044,22.37,77429.93,0.0,-0.83562,0.00023,11.96271]
[1776462854077,22.36,77429.67,0.0,-0.83572,0.00023,11.9583]
[1776462856092,22.36,77435.97,0.0,-0.83428,0.00023,12.0268]
[1776462857099,22.36,77443.92,0.0,-0.83245,0.00023,12.11359]
[1776462858106,22.36,77440.05,0.0,-0.83336,0.00023,12.07064]
[1776462863141,22.35,77437.76,0.0,-0.83394,0.00023,12.04297]
[1776462869184,22.35,77442.49,0.0,-0.83291,0.00023,12.09214]
[1776462874219,22.34,77442.88,0.0,-0.83293,0.00023,12.08797]
[1776462879253,22.34,77446.73,0.0,-0.8321,0.00023,12.12728]
[1776462885296,22.33,77449.66,0.0,-0.83151,0.00023,12.15545]
[1776462891852,22.32,77448.73,0.0,-0.83181,0.00023,12.14118]
[1776462899395,22.31,77449.02,0.0,-0.83186,0.00023,12.13903]
[1776462906445,22.31,77448.8,0.0,-0.83196,0.00023,12.13401]
[1776462911545,22.31,77451.32,0.0,-0.83138,0.00023,12.16133]
[1776462913522,22.31,77461.34,0.0,-0.82903,0.00024,12.27155]
[1776462914513,22.31,77461.96,0.0,-0.82888,0.00024,12.27837]
[1776462919548,22.3,77457.0,0.0,-0.83008,0.00023,12.22244]
[1776462924583,22.3,77456.3,0.0,-0.83027,0.00023,12.21369]
[1776462929619,22.3,77455.45,0.0,-0.83049,0.00023,12.20332]
[1776462934653,22.3,77456.82,0.0,-0.83025,0.00023,12.21145]
[1776462939690,22.29,77453.48,0.0,-0.83107,0.00023,12.17345]
[1776462944732,22.29,77451.68,0.0,-0.83151,0.00023,12.15255]
[1776462952275,22.29,77447.18,0.0,-0.83262,0.00023,12.1001]
[1776462957817,22.29,77447.19,0.0,-0.83264,0.00023,12.09947]
[1776462962857,22.28,77447.19,0.0,-0.83265,0.00023,12.0988]
[1776462967888,22.28,77446.67,0.0,-0.83279,0.00023,12.09249]
[1776462975944,22.28,77446.41,0.0,-0.83287,0.00023,12.08857]
[1776462980979,22.28,77446.6,0.0,-0.83284,0.00023,12.08998]
[1776462986014,22.28,77444.26,0.0,-0.83342,0.00023,12.0626]
[1776462989036,22.27,77438.4,0.0,-0.83479,0.00023,11.99724]
[1776462991052,22.27,77434.18,0.0,-0.83583,0.00023,11.94463]
[1776462996091,22.27,77434.11,0.0,-0.83587,0.00023,11.94306]
[1776463002626,22.27,77433.71,0.0,-0.83597,0.00023,11.93807]
[1776463011195,22.27,77432.31,0.0,-0.8363,0.00023,11.92218]
[1776463016226,22.27,77429.33,0.0,-0.83701,0.00023,11.88805]
[1776463022766,22.26,77429.22,0.0,-0.83708,0.00023,11.88509]
[1776463028309,22.26,77425.95,0.0,-0.83786,0.00023,11.84758]
[1776463031331,22.26,77440.35,0.0,-0.83456,0.00023,12.00566]
[1776463035359,22.26,77444.83,0.0,-0.83353,0.00023,12.05434]
[1776463040395,22.26,77445.66,0.0,-0.83336,0.00023,12.06247]
[1776463045429,22.26,77442.55,0.0,-0.8341,0.00023,12.02729]
[1776463050464,22.25,77445.79,0.0,-0.83337,0.00023,12.06195]
[1776463055518,22.25,77447.08,0.0,-0.83316,0.00023,12.06917]
[1776463060552,22.25,77446.16,0.0,-0.8334,0.00023,12.0578]
[1776463068608,22.24,77446.41,0.0,-0.83338,0.00023,12.05863]
[1776463073645,22.24,77444.99,0.0,-0.83374,0.00023,12.04179]
[1776463079690,22.24,77445.52,0.0,-0.83365,0.00023,12.04619]
[1776463084725,22.24,77446.66,0.0,-0.83341,0.00023,12.05746]
[1776463091777,22.23,77446.8,0.0,-0.83342,0.00023,12.05706]
[1776463097820,22.23,77447.05,0.0,-0.8334,0.00023,12.05809]
[1776463099834,22.23,77453.56,0.0,-0.83189,0.00023,12.12929]
[1776463100841,22.23,77456.07,0.0,-0.83131,0.00023,12.15658]
[1776463103861,22.23,77461.89,0.0,-0.82996,0.00024,12.21994]
[1776463105875,22.23,77468.71,0.0,-0.82836,0.00024,12.29451]
[1776463108898,22.22,77472.35,0.0,-0.82752,0.00024,12.33344]
[1776463110914,22.22,77464.93,0.0,-0.8293,0.00024,12.2509]
[1776463111922,22.22,77458.4,0.0,-0.8309,0.00024,12.17286]
[1776463112928,22.22,77458.61,0.0,-0.83086,0.00024,12.17496]
[1776463115950,22.22,77464.53,0.0,-0.82948,0.00024,12.23948]
[1776463117964,22.22,77470.82,0.0,-0.828,0.00024,12.30815]
[1776463121992,22.21,77473.96,0.0,-0.82729,0.00024,12.34109]
[1776463126020,22.21,77479.16,0.0,-0.82609,0.00024,12.39653]
[1776463132062,22.21,77480.18,0.0,-0.8259,0.00024,12.40512]
[1776463137099,22.2,77479.47,0.0,-0.82611,0.00024,12.39556]
[1776463142132,22.2,77480.37,0.0,-0.82589,0.00024,12.4059]
[1776463147168,22.2,77479.21,0.0,-0.82616,0.00024,12.39348]
[1776463152202,22.2,77477.3,0.0,-0.82662,0.00024,12.37208]
[1776463153679,22.2,77465.37,0.0,-0.82947,0.00024,12.23994]
[1776463155223,22.2,77461.39,0.0,-0.83042,0.00024,12.19576]
[1776463158244,22.2,77458.88,0.0,-0.83104,0.00024,12.16649]
[1776463163749,22.19,77457.86,0.0,-0.83138,0.00024,12.15068]
[1776463171336,22.18,77457.4,0.0,-0.83168,0.00023,12.13359]
[1776463180400,22.16,77456.72,0.0,-0.83199,0.00023,12.11927]
[1776463185442,22.16,77455.71,0.0,-0.8323,0.00023,12.10442]
[1776463192487,22.15,77455.19,0.0,-0.83254,0.00023,12.09362]
[1776463193959,22.15,77442.49,0.0,-0.83551,0.00023,11.95239]
[1776463194502,22.14,77442.49,0.0,-0.83552,0.00023,11.95185]
[1776463195510,22.14,77436.25,0.0,-0.83697,0.00023,11.88228]
[1776463200544,22.14,77436.26,0.0,-0.83702,0.00023,11.88016]
[1776463202558,22.14,77429.61,0.0,-0.83856,0.00023,11.80603]
[1776463204029,22.14,77411.0,0.0,-0.84278,0.00023,11.59999]
[1776463209606,22.14,77415.64,0.0,-0.84174,0.00023,11.65092]
[1776463214641,22.14,77415.23,0.0,-0.84185,0.00023,11.64575]
[1776463219677,22.14,77414.33,0.0,-0.84207,0.00023,11.63513]
[1776463224712,22.13,77414.77,0.0,-0.84198,0.00023,11.6396]
[1776463229750,22.13,77415.62,0.0,-0.8418,0.00023,11.64844]
[1776463236798,22.13,77415.15,0.0,-0.84198,0.00023,11.63674]
[1776463242845,22.13,77415.46,0.0,-0.84192,0.00023,11.63957]
[1776463251902,22.13,77415.61,0.0,-0.84192,0.00023,11.63951]
[1776463256937,22.13,77415.18,0.0,-0.84204,0.00023,11.63355]
[1776463259957,22.12,77409.34,0.0,-0.84337,0.00022,11.56819]
[1776463260965,22.12,77402.8,0.0,-0.84484,0.00022,11.49557]
[1776463261972,22.12,77402.89,0.0,-0.84482,0.00022,11.49654]
[1776463264994,22.12,77415.02,0.0,-0.8421,0.00023,11.63083]
[1776463266003,22.12,77415.75,0.0,-0.84194,0.00023,11.63872]
[1776463271038,22.12,77416.33,0.0,-0.84183,0.00023,11.64409]
[1776463276076,22.12,77416.78,0.0,-0.84175,0.00023,11.64806]
[1776463281107,22.12,77415.53,0.0,-0.84205,0.00023,11.63328]
[1776463285136,22.12,77423.06,0.0,-0.84036,0.00023,11.71607]
[1776463290171,22.11,77423.05,0.0,-0.84039,0.00023,11.71461]
[1776463299234,22.11,77420.22,0.0,-0.84113,0.00023,11.67536]
[1776463304736,22.11,77414.79,0.0,-0.84239,0.00023,11.61405]
[1776463310310,22.11,77416.12,0.0,-0.84211,0.00023,11.62783]
[1776463317361,22.11,77416.37,0.0,-0.84206,0.00023,11.63024]
[1776463322398,22.1,77415.64,0.0,-0.84224,0.00023,11.62127]
[1776463327431,22.1,77400.82,0.0,-0.84559,0.00022,11.456]
[1776463329446,22.1,77398.67,0.0,-0.84607,0.00022,11.43192]
[1776463331459,22.1,77388.44,0.0,-0.84835,0.00022,11.31778]
[1776463332465,22.1,77390.95,0.0,-0.8478,0.00022,11.34528]
[1776463333472,22.1,77397.65,0.0,-0.84633,0.00022,11.41924]
[1776463334946,22.1,77400.14,0.0,-0.84579,0.00022,11.44595]
[1776463340528,22.09,77413.12,0.0,-0.84292,0.00023,11.58795]
[1776463341529,22.09,77416.74,0.0,-0.84211,0.00023,11.62786]
[1776463346569,22.09,77416.17,0.0,-0.84226,0.00023,11.62056]
[1776463351603,22.09,77413.83,0.0,-0.84286,0.00023,11.58803]
[1776463355088,22.09,77435.48,0.0,-0.83794,0.00023,11.82763]
[1776463356638,22.09,77436.11,0.0,-0.8378,0.00023,11.83435]
[1776463358686,22.09,77428.15,0.0,-0.83964,0.00023,11.74536]
[1776463359659,22.09,77424.93,0.0,-0.84038,0.00023,11.7094]
[1776463365158,22.09,77436.38,0.0,-0.83777,0.00023,11.83567]
[1776463367723,22.09,77438.87,0.0,-0.8372,0.00023,11.86331]
[1776463372757,22.08,77442.12,0.0,-0.83646,0.00023,11.89895]
[1776463378799,22.08,77442.54,0.0,-0.83638,0.00023,11.90264]
[1776463381820,22.08,77443.18,0.0,-0.83624,0.00023,11.90909]
[1776463383834,22.08,77431.35,0.0,-0.83898,0.00023,11.77731]
[1776463384842,22.08,77427.08,0.0,-0.83996,0.00023,11.72983]
[1776463385848,22.08,77415.8,0.0,-0.84253,0.00023,11.60427]
[1776463386854,22.08,77413.16,0.0,-0.84314,0.00023,11.57455]
[1776463391890,22.08,77413.82,0.0,-0.843,0.00023,11.58127]
[1776463396929,22.08,77413.53,0.0,-0.84308,0.00023,11.57738]
[1776463401964,22.08,77421.32,0.0,-0.84132,0.00023,11.66347]
[1776463406997,22.07,77420.71,0.0,-0.84149,0.00023,11.65563]
[1776463411028,22.07,77431.87,0.0,-0.83901,0.00023,11.77309]
[1776463412036,22.07,77434.7,0.0,-0.83837,0.00023,11.80422]
[1776463420098,22.07,77434.59,0.0,-0.83846,0.00023,11.80006]
[1776463425126,22.06,77437.03,0.0,-0.83793,0.00023,11.82532]
[1776463429154,22.06,77443.2,0.0,-0.83654,0.00023,11.89223]
[1776463434189,22.05,77443.56,0.0,-0.83651,0.00023,11.89373]
[1776463436204,22.05,77434.91,0.0,-0.83852,0.00023,11.79687]
[1776463437216,22.05,77435.56,0.0,-0.83837,0.00023,11.80405]
[1776463438217,22.05,77443.3,0.0,-0.83659,0.00023,11.89008]
[1776463439225,22.05,77448.08,0.0,-0.83548,0.00023,11.94307]
[1776463441238,22.05,77449.93,0.0,-0.83506,0.00023,11.96315]
[1776463448287,22.05,77451.21,0.0,-0.8348,0.00023,11.97549]
[1776463453323,22.05,77450.88,0.0,-0.8349,0.00023,11.97045]
[1776463458360,22.04,77456.21,0.0,-0.83367,0.00023,12.02889]
[1776463461378,22.04,77460.8,0.0,-0.83263,0.00024,12.07811]
[1776463466412,22.04,77463.42,0.0,-0.83203,0.00024,12.10659]
[1776463471456,22.04,77470.45,0.0,-0.83045,0.00024,12.17787]
[1776463476489,22.04,77474.0,0.0,-0.82962,0.00024,12.21626]
[1776463481524,22.03,77474.28,0.0,-0.82959,0.00024,12.21792]
[1776463486559,22.03,77475.35,0.0,-0.82936,0.00024,12.22835]
[1776463491593,22.03,77475.72,0.0,-0.82931,0.00024,12.23099]
[1776463496629,22.02,77475.42,0.0,-0.82941,0.00024,12.2262]
[1776463499652,22.02,77461.64,0.0,-0.8327,0.00024,12.07202]
[1776463500657,22.02,77450.05,0.0,-0.83543,0.00023,11.94264]
[1776463501664,22.02,77450.28,0.0,-0.83538,0.00023,11.94502]
[1776463506154,22.02,77455.44,0.0,-0.8342,0.00023,12.00133]
[1776463511734,22.02,77458.94,0.0,-0.83341,0.00024,12.03875]
[1776463516769,22.01,77462.19,0.0,-0.83268,0.00024,12.07313]
[1776463520798,22.01,77470.24,0.0,-0.8308,0.00024,12.16151]
[1776463521804,22.01,77476.09,0.0,-0.82941,0.00024,12.22641]
[1776463526295,22.01,77477.18,0.0,-0.82918,0.00024,12.23715]
[1776463530868,22.0,77468.95,0.0,-0.83117,0.00024,12.14444]
[1776463531875,22.0,77474.14,0.0,-0.82999,0.00024,12.19628]
[1776463539930,22.0,77473.46,0.0,-0.83019,0.00024,12.18695]
[1776463544966,22.0,77476.15,0.0,-0.82958,0.00024,12.21576]
[1776463550000,22.0,77479.45,0.0,-0.82881,0.00024,12.25123]
[1776463555039,21.99,77479.0,0.0,-0.82895,0.00024,12.24476]
[1776463564103,21.99,77478.47,0.0,-0.82914,0.00024,12.23623]
[1776463565106,21.99,77472.61,0.0,-0.83055,0.00024,12.17042]
[1776463567120,21.99,77469.45,0.0,-0.83132,0.00024,12.13429]
[1776463574169,21.98,77469.24,0.0,-0.8314,0.00024,12.13045]
[1776463579204,21.98,77469.27,0.0,-0.83144,0.00024,12.12876]
[1776463583232,21.97,77476.77,0.0,-0.82971,0.00024,12.20995]
[1776463585248,21.97,77478.61,0.0,-0.82929,0.00024,12.22937]
[1776463590280,21.97,77478.0,0.0,-0.82949,0.00024,12.21982]
[1776463595315,21.96,77477.66,0.0,-0.82973,0.00024,12.20612]
[1776463600351,21.95,77473.61,0.0,-0.83078,0.00024,12.15693]
[1776463607400,21.94,77475.21,0.0,-0.83052,0.00024,12.16937]
[1776463614448,21.93,77475.54,0.0,-0.83055,0.00024,12.16769]
[1776463619483,21.92,77476.15,0.0,-0.83049,0.00024,12.17071]
[1776463624519,21.91,77475.72,0.0,-0.83068,0.00024,12.16215]
[1776463629553,21.91,77477.19,0.0,-0.8304,0.00024,12.17486]
[1776463635595,21.9,77477.43,0.0,-0.83044,0.00024,12.17305]
[1776463641637,21.89,77477.29,0.0,-0.83057,0.00024,12.16704]
[1776463647144,21.88,77472.4,0.0,-0.83182,0.00024,12.10873]
[1776463649694,21.88,77465.51,0.0,-0.8335,0.00024,12.0296]
[1776463657217,21.87,77467.74,0.0,-0.83312,0.00024,12.04486]
[1776463662784,21.87,77475.46,0.0,-0.83135,0.00024,12.12812]
[1776463667819,21.85,77475.36,0.0,-0.83156,0.00024,12.11815]
[1776463672856,21.84,77474.01,0.0,-0.832,0.00024,12.09744]
[1776463677893,21.83,77473.68,0.0,-0.83215,0.00024,12.09058]
[1776463682933,21.83,77469.4,0.0,-0.83323,0.00024,12.03957]
[1776463687967,21.82,77472.56,0.0,-0.83255,0.00024,12.07211]
[1776463693003,21.81,77472.95,0.0,-0.83252,0.00024,12.07343]
[1776463698040,21.81,77472.32,0.0,-0.83273,0.00024,12.06335]
[1776463700051,21.81,77477.61,0.0,-0.83148,0.00024,12.12221]
[1776463705086,21.81,77476.43,0.0,-0.83177,0.00024,12.10849]
[1776463712136,21.81,77476.85,0.0,-0.83175,0.00024,12.10692]
[1776463717170,21.81,77477.63,0.0,-0.83156,0.00024,12.11564]
[1776463722205,21.8,77478.89,0.0,-0.83128,0.00024,12.12863]
[1776463727239,21.8,77477.51,0.0,-0.83163,0.00024,12.11226]
[1776463732277,21.8,77476.61,0.0,-0.83189,0.00024,12.10042]
[1776463737310,21.79,77476.68,0.0,-0.83197,0.00024,12.09636]
[1776463742345,21.78,77477.36,0.0,-0.83191,0.00024,12.09924]
[1776463747381,21.75,77478.43,0.0,-0.83196,0.00024,12.09738]
[1776463752416,21.75,77478.56,0.0,-0.83196,0.00024,12.09718]
[1776463757452,21.75,77478.39,0.0,-0.83204,0.00024,12.09358]
[1776463762487,21.74,77477.67,0.0,-0.83225,0.00024,12.08385]
[1776463767524,21.74,77477.64,0.0,-0.83229,0.00024,12.0819]
[1776463775578,21.74,77477.87,0.0,-0.83235,0.00024,12.07619]
[1776463780613,21.73,77477.86,0.0,-0.83238,0.00024,12.07454]
[1776463788137,21.73,77478.3,0.0,-0.83232,0.00024,12.07738]
[1776463796728,21.72,77478.52,0.0,-0.83233,0.00024,12.07717]
[1776463799746,21.72,77489.33,0.0,-0.82974,0.00024,12.19814]
[1776463803779,21.72,77492.36,0.0,-0.82905,0.00024,12.23042]
[1776463809821,21.71,77493.08,0.0,-0.82893,0.00024,12.236]
[1776463814854,21.71,77491.38,0.0,-0.82938,0.00024,12.21503]
[1776463821905,21.71,77492.73,0.0,-0.8291,0.00024,12.22814]
[1776463826939,21.7,77494.08,0.0,-0.8288,0.00024,12.24192]
[1776463831973,21.7,77492.11,0.0,-0.82934,0.00024,12.21417]
[1776463837009,21.7,77491.59,0.0,-0.82946,0.00024,12.20862]
[1776463842045,21.7,77489.85,0.0,-0.82987,0.00024,12.18923]
[1776463848558,21.71,77489.75,0.0,-0.82989,0.00024,12.18839]
[1776463854136,21.71,77488.33,0.0,-0.83023,0.00024,12.17253]
[1776463859171,21.71,77488.36,0.0,-0.83022,0.00024,12.17303]
[1776463863205,21.71,77479.34,0.0,-0.83239,0.00024,12.07134]
[1776463864211,21.71,77472.27,0.0,-0.83409,0.00024,11.99135]
[1776463865217,21.71,77472.05,0.0,-0.83414,0.00024,11.98881]
[1776463868700,21.71,77478.21,0.0,-0.83268,0.00024,12.058]
[1776463878770,21.7,77479.3,0.0,-0.83243,0.00024,12.06958]
[1776463884354,21.7,77475.29,0.0,-0.83341,0.00024,12.02349]
[1776463887375,21.7,77465.36,0.0,-0.83578,0.00024,11.91093]
[1776463888382,21.7,77459.22,0.0,-0.83723,0.00024,11.84149]
[1776463889393,21.7,77457.59,0.0,-0.83762,0.00024,11.82284]
[1776463894423,21.7,77458.35,0.0,-0.83752,0.00024,11.82469]
[1776463899458,21.7,77460.94,0.0,-0.8369,0.00024,11.8545]
[1776463904494,21.7,77462.0,0.0,-0.83664,0.00024,11.86697]
[1776463911542,21.7,77462.39,0.0,-0.83653,0.00024,11.87208]
[1776463917587,21.7,77463.07,0.0,-0.83636,0.00024,11.88041]
[1776463918593,21.7,77470.94,0.0,-0.83448,0.00024,11.9697]
[1776463919599,21.7,77476.62,0.0,-0.83313,0.00024,12.03381]
[1776463921614,21.7,77481.55,0.0,-0.83195,0.00024,12.08923]
[1776463923626,21.7,77487.58,0.0,-0.83051,0.00024,12.15687]
[1776463928662,21.7,77488.34,0.0,-0.83035,0.00024,12.16407]
[1776463935711,21.7,77487.94,0.0,-0.83049,0.00024,12.15754]
[1776463944773,21.69,77487.85,0.0,-0.83057,0.00024,12.15374]
[1776463949809,21.69,77489.01,0.0,-0.83033,0.00024,12.16513]
[1776463952830,21.69,77494.44,0.0,-0.82909,0.00024,12.22011]
[1776463956858,21.69,77500.82,0.0,-0.82754,0.00024,12.29148]
[1776463961894,21.69,77502.11,0.0,-0.82723,0.00024,12.30588]
[1776463966933,21.69,77504.73,0.0,-0.82658,0.00025,12.33586]
[1776463971964,21.69,77505.37,0.0,-0.8264,0.00025,12.34404]
[1776463979473,21.69,77504.69,0.0,-0.8265,0.00025,12.33957]
[1776463985056,21.7,77505.61,0.0,-0.82622,0.00025,12.35199]
[1776463990090,21.7,77502.73,0.0,-0.82688,0.00025,12.32173]
[1776463995125,21.72,77502.96,0.0,-0.82663,0.00025,12.33318]
[1776464000160,21.73,77501.16,0.0,-0.82701,0.00024,12.31587]
[1776464005195,21.73,77494.24,0.0,-0.82866,0.00024,12.2394]
[1776464009684,21.73,77491.49,0.0,-0.8293,0.00024,12.20989]
[1776464015268,21.73,77489.74,0.0,-0.82975,0.00024,12.1861]
[1776464020304,21.74,77488.21,0.0,-0.83007,0.00024,12.17077]
[1776464025339,21.74,77487.78,0.0,-0.83014,0.00024,12.16785]
[1776464033397,21.75,77486.92,0.0,-0.83028,0.00024,12.16117]
[1776464038431,21.75,77484.38,0.0,-0.83085,0.00024,12.1345]
[1776464043465,21.76,77484.01,0.0,-0.8309,0.00024,12.13233]
[1776464048500,21.76,77483.3,0.0,-0.83102,0.00024,12.1263]
[1776464053536,21.76,77482.79,0.0,-0.8311,0.00024,12.12292]
[1776464058569,21.77,77482.4,0.0,-0.83115,0.00024,12.12048]
[1776464069647,21.78,77482.2,0.0,-0.8311,0.00024,12.12246]
[1776464074682,21.78,77481.71,0.0,-0.83124,0.00024,12.11308]
[1776464080181,21.78,77481.63,0.0,-0.83122,0.00024,12.1141]
[1776464087770,21.79,77481.63,0.0,-0.83115,0.00024,12.11711]
[1776464091964,21.79,77475.31,0.0,-0.83264,0.00024,12.04755]
[1776464092831,21.79,77467.92,0.0,-0.8344,0.00024,11.96443]
[1776464093825,21.79,77413.33,0.0,-0.84701,0.00023,11.35131]
[1776464094828,21.8,77403.45,0.0,-0.84921,0.00022,11.24146]
[1776464095840,21.8,77395.16,0.0,-0.85105,0.00022,11.14835]
[1776464096844,21.8,77397.71,0.0,-0.85047,0.00022,11.17792]
[1776464097850,21.8,77404.52,0.0,-0.84894,0.00022,11.25471]
[1776464098858,21.8,77402.95,0.0,-0.84929,0.00022,11.23727]
[1776464103891,21.8,77407.18,0.0,-0.84834,0.00022,11.28508]
[1776464107920,21.8,77413.27,0.0,-0.84697,0.00023,11.35352]
[1776464112959,21.8,77414.44,0.0,-0.84669,0.00023,11.3672]
[1776464115979,21.8,77421.64,0.0,-0.84506,0.00023,11.44839]
[1776464118996,21.8,77426.16,0.0,-0.84401,0.00023,11.49983]
[1776464124033,21.8,77425.9,0.0,-0.84405,0.00023,11.49807]
[1776464129070,21.81,77428.03,0.0,-0.84354,0.00023,11.52299]
[1776464133095,21.81,77433.46,0.0,-0.84234,0.00023,11.57888]
[1776464138130,21.81,77432.99,0.0,-0.84245,0.00023,11.5739]
[1776464143170,21.81,77432.62,0.0,-0.84253,0.00023,11.56986]
[1776464144174,21.81,77423.66,0.0,-0.84458,0.00023,11.46913]
[1776464145196,21.81,77410.97,0.0,-0.84746,0.00023,11.3263]
[1776464146220,21.81,77396.49,0.0,-0.85069,0.00022,11.16387]
[1776464147204,21.81,77385.41,0.0,-0.85314,0.00022,11.03959]
[1776464148211,21.81,77385.43,0.0,-0.85312,0.00022,11.04018]
[1776464150701,21.81,77364.2,0.0,-0.85773,0.00021,10.80293]
[1776464152241,21.81,77354.56,0.0,-0.85978,0.00021,10.69576]
[1776464157277,21.81,77353.97,0.0,-0.85988,0.00021,10.6905]
[1776464160782,21.81,77347.84,0.0,-0.86118,0.00021,10.6221]
[1776464164326,21.81,77353.52,0.0,-0.85997,0.00021,10.68544]
[1776464166339,21.81,77360.85,0.0,-0.85842,0.00021,10.76701]
[1776464173389,21.81,77360.64,0.0,-0.85849,0.00021,10.76325]
[1776464180924,21.81,77359.62,0.0,-0.85874,0.00021,10.7503]
[1776464183458,21.81,77365.51,0.0,-0.85747,0.00022,10.81653]
[1776464184465,21.81,77373.75,0.0,-0.85568,0.00022,10.90888]
[1776464185472,21.81,77380.11,0.0,-0.8543,0.00022,10.98017]
[1776464190994,21.81,77385.06,0.0,-0.85321,0.00022,11.03601]
[1776464198566,21.81,77386.38,0.0,-0.85297,0.00022,11.04516]
[1776464201064,21.81,77379.92,0.0,-0.85439,0.00022,10.9728]
[1776464201590,21.81,77379.92,0.0,-0.85439,0.00022,10.97293]
[1776464206626,21.81,77378.99,0.0,-0.85457,0.00022,10.96325]
[1776464212675,21.81,77379.37,0.0,-0.85447,0.00022,10.96843]
[1776464217706,21.81,77381.16,0.0,-0.85407,0.00022,10.98925]
[1776464219734,21.81,77387.06,0.0,-0.85277,0.00022,11.05553]
[1776464220729,21.81,77392.88,0.0,-0.85148,0.00022,11.12085]
[1776464221733,21.81,77398.24,0.0,-0.8503,0.00022,11.1809]
[1776464222741,21.81,77405.42,0.0,-0.84869,0.00022,11.26167]
[1776464224754,21.81,77410.81,0.0,-0.84748,0.00023,11.32241]
[1776464229790,21.81,77408.65,0.0,-0.84795,0.00022,11.2987]
[1776464234825,21.82,77394.23,0.0,-0.85116,0.00022,11.13744]
[1776464236838,21.82,77388.43,0.0,-0.85244,0.00022,11.07249]
[1776464241874,21.82,77380.0,0.0,-0.85427,0.00022,10.97852]
[1776464242881,21.82,77381.89,0.0,-0.85386,0.00022,10.99993]
[1776464247917,21.82,77383.03,0.0,-0.85359,0.00022,11.01371]
[1776464251956,21.82,77348.54,0.0,-0.86106,0.00021,10.62313]
[1776464252963,21.82,77334.17,0.0,-0.86407,0.00021,10.46366]
[1776464254977,21.82,77321.49,0.0,-0.86667,0.00021,10.32415]
[1776464255985,21.82,77328.01,0.0,-0.86531,0.00021,10.39724]
[1776464256992,21.83,77327.31,0.0,-0.86544,0.00021,10.39007]
[1776464260021,21.83,77321.16,0.0,-0.8667,0.00021,10.3225]
[1776464261025,21.83,77314.71,0.0,-0.86802,0.0002,10.2509]
[1776464262034,21.83,77312.6,0.0,-0.86845,0.0002,10.22752]
[1776464266059,21.83,77321.07,0.0,-0.86672,0.00021,10.32135]
[1776464267069,21.83,77322.33,0.0,-0.86647,0.00021,10.33478]
[1776464272102,21.82,77324.89,0.0,-0.86595,0.00021,10.36245]
[1776464274156,21.82,77340.83,0.0,-0.86264,0.00021,10.53949]
[1776464275124,21.82,77341.73,0.0,-0.86245,0.00021,10.54951]
[1776464277137,21.82,77351.3,0.0,-0.86044,0.00021,10.65593]
[1776464278145,21.82,77358.42,0.0,-0.85892,0.00021,10.7351]
[1776464280158,21.82,77363.66,0.0,-0.85781,0.00021,10.79333]
[1776464281167,21.82,77369.06,0.0,-0.85666,0.00022,10.85293]
[1776464282172,21.82,77363.93,0.0,-0.85777,0.00021,10.79519]
[1776464283179,21.82,77358.7,0.0,-0.85889,0.00021,10.73677]
[1776464287209,21.82,77351.43,0.0,-0.86047,0.00021,10.65438]
[1776464289223,21.82,77344.11,0.0,-0.86202,0.00021,10.57237]
[1776464294260,21.81,77340.63,0.0,-0.86279,0.00021,10.53141]
[1776464299294,21.81,77336.3,0.0,-0.8637,0.00021,10.48322]
[1776464304327,21.81,77337.76,0.0,-0.86339,0.00021,10.49957]
[1776464309361,21.81,77336.91,0.0,-0.86358,0.00021,10.48976]
[1776464317418,21.81,77338.46,0.0,-0.86332,0.00021,10.50099]
[1776464322453,21.81,77342.52,0.0,-0.86247,0.00021,10.54608]
[1776464327488,21.81,77344.44,0.0,-0.86207,0.00021,10.56716]
[1776464337557,21.81,77345.53,0.0,-0.86191,0.00021,10.57556]
[1776464343608,21.8,77346.78,0.0,-0.8617,0.00021,10.58666]
[1776464344608,21.79,77340.66,0.0,-0.86307,0.00021,10.51419]
[1776464347631,21.79,77335.5,0.0,-0.86417,0.00021,10.45563]
[1776464352665,21.79,77340.56,0.0,-0.86317,0.00021,10.50921]
[1776464357700,21.78,77340.23,0.0,-0.86327,0.00021,10.50369]
[1776464360721,21.78,77334.99,0.0,-0.8644,0.00021,10.44374]
[1776464363748,21.78,77325.58,0.0,-0.86638,0.00021,10.33731]
[1776464369787,21.78,77325.03,0.0,-0.86652,0.00021,10.32962]
[1776464374819,21.77,77321.61,0.0,-0.86731,0.00021,10.28457]
[1776464375826,21.77,77329.68,0.0,-0.86565,0.00021,10.37405]
[1776464376834,21.77,77336.48,0.0,-0.86424,0.00021,10.4494]
[1776464377849,21.77,77336.57,0.0,-0.86423,0.00021,10.44994]
[1776464382876,21.77,77348.01,0.0,-0.86187,0.00021,10.57548]
[1776464387910,21.77,77352.14,0.0,-0.861,0.00021,10.62126]
[1776464392945,21.77,77351.32,0.0,-0.86118,0.00021,10.61187]
[1776464397981,21.77,77349.51,0.0,-0.86157,0.00021,10.5915]
[1776464403015,21.77,77348.66,0.0,-0.86177,0.00021,10.58103]
[1776464409062,21.76,77346.11,0.0,-0.86235,0.00021,10.55018]
[1776464414100,21.76,77342.15,0.0,-0.86323,0.00021,10.50372]
[1776464418127,21.76,77334.64,0.0,-0.86482,0.00021,10.41897]
[1776464421148,21.75,77334.4,0.0,-0.86488,0.00021,10.41561]
[1776464426186,21.75,77332.22,0.0,-0.86535,0.00021,10.39024]
[1776464429208,21.75,77326.03,0.0,-0.86665,0.00021,10.32057]
[1776464431218,21.75,77324.1,0.0,-0.86712,0.00021,10.29272]
[1776464434240,21.75,77337.83,0.0,-0.86428,0.00021,10.4452]
[1776464436255,21.75,77342.94,0.0,-0.86322,0.00021,10.50169]
[1776464441290,21.75,77355.32,0.0,-0.86063,0.00021,10.63859]
[1776464442296,21.75,77360.85,0.0,-0.85945,0.00021,10.7005]
[1776464444310,21.75,77361.37,0.0,-0.85934,0.00021,10.70592]
[1776464450354,21.74,77362.0,0.0,-0.85924,0.00021,10.71136]
[1776464451361,21.74,77369.98,0.0,-0.85752,0.00022,10.80081]
[1776464452366,21.74,77374.23,0.0,-0.85662,0.00022,10.84772]
[1776464457401,21.74,77373.73,0.0,-0.85676,0.00022,10.84052]
[1776464462436,21.73,77376.37,0.0,-0.85623,0.00022,10.86762]
[1776464469485,21.73,77377.91,0.0,-0.85596,0.00022,10.88192]
[1776464474520,21.73,77378.84,0.0,-0.85579,0.00022,10.89065]
[1776464479555,21.72,77375.83,0.0,-0.85649,0.00022,10.85437]
[1776464484589,21.72,77381.67,0.0,-0.85525,0.00022,10.91834]
[1776464485597,21.72,77386.45,0.0,-0.85422,0.00022,10.97112]
[1776464486605,21.72,77391.53,0.0,-0.85312,0.00022,11.02772]
[1776464489625,21.71,77398.76,0.0,-0.85154,0.00022,11.10792]
[1776464494661,21.71,77397.66,0.0,-0.85191,0.00022,11.08658]
[1776464496675,21.71,77392.83,0.0,-0.853,0.00022,11.03108]
[1776464503217,21.7,77396.55,0.0,-0.85223,0.00022,11.07006]
[1776464508767,21.7,77393.52,0.0,-0.85296,0.00022,11.03299]
[1776464509766,21.69,77380.56,0.0,-0.85582,0.00022,10.88637]
[1776464510772,21.69,77373.81,0.0,-0.8573,0.00022,10.81031]
[1776464515810,21.69,77371.82,0.0,-0.85774,0.00022,10.78742]
[1776464521850,21.69,77370.67,0.0,-0.858,0.00022,10.77394]
[1776464526884,21.69,77369.83,0.0,-0.85819,0.00022,10.76404]
[1776464527891,21.69,77380.9,0.0,-0.85578,0.00022,10.88853]
[1776464528898,21.69,77380.63,0.0,-0.85585,0.00022,10.88501]
[1776464533935,21.69,77376.48,0.0,-0.85677,0.00022,10.83747]
[1776464534940,21.69,77387.76,0.0,-0.85431,0.00022,10.96423]
[1776464535947,21.69,77394.24,0.0,-0.8529,0.00022,11.03638]
[1776464543501,21.68,77392.49,0.0,-0.85335,0.00022,11.01344]
[1776464549039,21.68,77392.48,0.0,-0.8534,0.00022,11.01103]
[1776464554073,21.67,77393.57,0.0,-0.85326,0.00022,11.01519]
[1776464558101,21.67,77400.38,0.0,-0.85179,0.00022,11.09028]
[1776464560115,21.67,77405.81,0.0,-0.85058,0.00022,11.15143]
[1776464565151,21.67,77407.68,0.0,-0.8502,0.00022,11.17067]
[1776464571193,21.66,77406.67,0.0,-0.85051,0.00022,11.15487]
[1776464576227,21.65,77405.29,0.0,-0.85088,0.00022,11.13612]
[1776464581263,21.65,77404.73,0.0,-0.85106,0.00022,11.12732]
[1776464586298,21.64,77403.96,0.0,-0.85129,0.00022,11.11557]
[1776464591338,21.64,77402.77,0.0,-0.85163,0.00022,11.09859]
[1776464596371,21.63,77403.18,0.0,-0.85159,0.00022,11.10037]
[1776464601409,21.63,77403.66,0.0,-0.85154,0.00022,11.10294]
[1776464606444,21.62,77402.96,0.0,-0.85177,0.00022,11.09159]
[1776464612482,21.62,77402.67,0.0,-0.85196,0.00022,11.07921]
[1776464617517,21.61,77402.44,0.0,-0.85206,0.00022,11.07398]
[1776464624566,21.6,77402.37,0.0,-0.85215,0.00022,11.06963]
[1776464629602,21.6,77402.34,0.0,-0.85221,0.00022,11.06685]
[1776464634636,21.6,77402.53,0.0,-0.85221,0.00022,11.06663]
[1776464639671,21.59,77402.43,0.0,-0.85228,0.00022,11.06315]
[1776464644708,21.59,77402.27,0.0,-0.85236,0.00022,11.05907]
[1776464649741,21.58,77401.91,0.0,-0.85249,0.00022,11.05273]
[1776464655783,21.58,77401.4,0.0,-0.85265,0.00022,11.04431]
[1776464660818,21.58,77401.4,0.0,-0.8527,0.00022,11.04213]
[1776464665854,21.57,77401.01,0.0,-0.85281,0.00022,11.03636]
[1776464671897,21.57,77400.23,0.0,-0.85309,0.00022,11.01929]
[1776464676932,21.57,77398.42,0.0,-0.85353,0.00022,10.99685]
[1776464679953,21.56,77392.89,0.0,-0.85478,0.00022,10.93312]
[1776464681967,21.56,77383.01,0.0,-0.85696,0.00022,10.82087]
[1776464685995,21.56,77373.73,0.0,-0.85898,0.00022,10.71566]
[1776464691033,21.56,77375.02,0.0,-0.8587,0.00022,10.73031]
[1776464697080,21.56,77375.96,0.0,-0.8585,0.00022,10.74089]
[1776464702114,21.56,77377.61,0.0,-0.85814,0.00022,10.75939]
[1776464704630,21.56,77387.59,0.0,-0.85597,0.00022,10.8719]
[1776464710171,21.56,77382.83,0.0,-0.85699,0.00022,10.81937]
[1776464714700,21.57,77377.68,0.0,-0.85808,0.00022,10.76273]
[1776464720244,21.57,77376.27,0.0,-0.85839,0.00022,10.74664]
[1776464725277,21.57,77378.82,0.0,-0.85784,0.00022,10.77518]
[1776464730312,21.56,77382.14,0.0,-0.85712,0.00022,10.81218]
[1776464735348,21.57,77378.39,0.0,-0.85798,0.00022,10.76509]
[1776464741389,21.57,77377.73,0.0,-0.85813,0.00022,10.75763]
[1776464746425,21.57,77375.36,0.0,-0.85865,0.00022,10.73046]
[1776464751460,21.57,77374.1,0.0,-0.85893,0.00022,10.71586]
[1776464757503,21.56,77373.24,0.0,-0.85912,0.00022,10.70568]
[1776464762537,21.56,77372.9,0.0,-0.8592,0.00022,10.70183]
[1776464767572,21.57,77379.59,0.0,-0.85772,0.00022,10.77886]
[1776464772607,21.57,77383.53,0.0,-0.85686,0.00022,10.82313]
[1776464777651,21.57,77384.62,0.0,-0.85659,0.00022,10.837]
[1776464782680,21.57,77386.89,0.0,-0.85607,0.00022,10.86383]
[1776464785701,21.57,77398.83,0.0,-0.85343,0.00022,10.99959]
[1776464786708,21.57,77404.08,0.0,-0.85225,0.00022,11.05935]
[1776464792751,21.58,77404.88,0.0,-0.8521,0.00022,11.06408]
[1776464797785,21.58,77404.03,0.0,-0.85227,0.00022,11.05572]
[1776464804835,21.58,77402.77,0.0,-0.85251,0.00022,11.04327]
[1776464807856,21.58,77413.64,0.0,-0.85005,0.00023,11.16783]
[1776464815409,21.59,77412.72,0.0,-0.85019,0.00023,11.16056]
[1776464820950,21.59,77411.49,0.0,-0.85044,0.00022,11.14806]
[1776464822963,21.59,77405.56,0.0,-0.85177,0.00022,11.08105]
[1776464823969,21.59,77395.75,0.0,-0.85394,0.00022,10.97025]
[1776464829004,21.59,77395.32,0.0,-0.85401,0.00022,10.96704]
[1776464834039,21.6,77398.67,0.0,-0.85322,0.00022,11.00726]
[1776464842095,21.61,77399.21,0.0,-0.853,0.00022,11.01845]
[1776464847130,21.61,77400.59,0.0,-0.85263,0.00022,11.03719]
[1776464852164,21.62,77408.4,0.0,-0.85089,0.00022,11.1226]
[1776464857201,21.62,77408.77,0.0,-0.85076,0.00022,11.12914]
[1776464862241,21.63,77408.57,0.0,-0.85076,0.00022,11.12912]
[1776464867270,21.63,77409.1,0.0,-0.85056,0.00022,11.13906]
[1776464872305,21.64,77409.04,0.0,-0.8505,0.00022,11.14223]
[1776464877340,21.65,77414.43,0.0,-0.84921,0.00023,11.20676]
[1776464882388,21.65,77416.08,0.0,-0.84878,0.00023,11.22849]
[1776464887414,21.66,77417.06,0.0,-0.8485,0.00023,11.24245]
[1776464892448,21.66,77414.68,0.0,-0.84897,0.00023,11.21847]
[1776464897482,21.67,77415.2,0.0,-0.8488,0.00023,11.22724]
[1776464903529,21.67,77411.55,0.0,-0.84955,0.00023,11.18943]
[1776464908564,21.68,77410.41,0.0,-0.84975,0.00022,11.17929]
[1776464913599,21.68,77411.02,0.0,-0.84962,0.00022,11.18305]
[1776464918637,21.69,77412.0,0.0,-0.84935,0.00023,11.19659]
[1776464923670,21.69,77412.61,0.0,-0.84917,0.00023,11.20587]
[1776464928708,21.7,77409.49,0.0,-0.84982,0.00022,11.17323]
[1776464933739,21.7,77408.54,0.0,-0.84997,0.00022,11.16523]
[1776464938778,21.71,77413.84,0.0,-0.84873,0.00023,11.22762]
[1776464942802,21.71,77417.41,0.0,-0.84788,0.00023,11.27009]
[1776464947839,21.71,77416.54,0.0,-0.84803,0.00023,11.26228]
[1776464952876,21.72,77415.41,0.0,-0.84824,0.00023,11.25177]
[1776464957911,21.72,77415.42,0.0,-0.8482,0.00023,11.25398]
[1776464961940,21.72,77391.36,0.0,-0.85355,0.00022,10.98391]
[1776464966976,21.72,77389.43,0.0,-0.85396,0.00022,10.963]
[1776464973020,21.73,77391.22,0.0,-0.85362,0.00022,10.97793]
[1776464978054,21.73,77391.52,0.0,-0.85354,0.00022,10.98198]
[1776464983090,21.73,77392.1,0.0,-0.85339,0.00022,10.98933]
[1776464989133,21.73,77390.39,0.0,-0.85375,0.00022,10.97138]
[1776464996674,21.73,77391.17,0.0,-0.85354,0.00022,10.98176]
[1776465002222,21.74,77384.88,0.0,-0.8549,0.00022,10.91227]
[1776465003230,21.74,77370.76,0.0,-0.85795,0.00022,10.75484]
[1776465004244,21.74,77360.37,0.0,-0.86018,0.00021,10.63881]
[1776465009273,21.74,77362.68,0.0,-0.85965,0.00021,10.66663]
[1776465013302,21.74,77370.03,0.0,-0.85804,0.00022,10.7503]
[1776465018339,21.75,77367.79,0.0,-0.85851,0.00022,10.72602]
[1776465023371,21.75,77368.0,0.0,-0.85845,0.00022,10.72916]
[1776465029445,21.79,77364.01,0.0,-0.85887,0.00021,10.70685]
[1776465033441,21.85,77357.28,0.0,-0.85966,0.00021,10.66272]
[1776465036957,21.92,77351.6,0.0,-0.86007,0.00021,10.64059]
[1776465040491,21.96,77334.23,0.0,-0.86331,0.00021,10.46939]
[1776465045534,21.97,77337.06,0.0,-0.86265,0.00021,10.50464]
[1776465047033,21.98,77346.66,0.0,-0.86043,0.00021,10.62127]
[1776465052583,22.06,77345.15,0.0,-0.85987,0.00021,10.64982]
[1776465055601,22.08,77350.72,0.0,-0.8585,0.00021,10.72114]
[1776465058623,22.08,77355.82,0.0,-0.85738,0.00021,10.77953]
[1776465061645,22.09,77364.89,0.0,-0.85539,0.00022,10.88188]
[1776465062656,22.09,77372.21,0.0,-0.85379,0.00022,10.96363]
[1776465067686,22.1,77375.56,0.0,-0.85299,0.00022,11.00443]
[1776465070748,22.1,77380.65,0.0,-0.85184,0.00022,11.06291]
[1776465072719,22.1,77391.06,0.0,-0.84952,0.00022,11.17953]
[1776465077756,22.11,77394.92,0.0,-0.84861,0.00022,11.22504]
[1776465081786,22.17,77401.49,0.0,-0.84642,0.00022,11.33352]
[1776465086821,22.23,77386.66,0.0,-0.84902,0.00022,11.20354]
[1776465087824,22.24,77384.33,0.0,-0.84953,0.00022,11.17844]
[1776465088833,22.24,77378.26,0.0,-0.85084,0.00022,11.11221]
[1776465089846,22.24,77374.35,0.0,-0.85168,0.00022,11.06989]
[1776465091855,22.27,77370.37,0.0,-0.85229,0.00022,11.03602]
[1776465096888,22.27,77370.52,0.0,-0.85218,0.00022,11.04164]
[1776465099911,22.28,77361.07,0.0,-0.85417,0.00021,10.94022]
[1776465100919,22.28,77365.99,0.0,-0.8531,0.00022,10.99513]
[1776465101922,22.28,77373.0,0.0,-0.85156,0.00022,11.07295]
[1776465102929,22.28,77373.2,0.0,-0.8515,0.00022,11.07589]
[1776465107964,22.29,77374.84,0.0,-0.85107,0.00022,11.09758]
[1776465109978,22.29,77368.03,0.0,-0.85252,0.00022,11.02421]
[1776465110987,22.29,77364.89,0.0,-0.85318,0.00022,10.99052]
[1776465112999,22.31,77354.4,0.0,-0.85526,0.00021,10.8841]
[1776465114008,22.31,77347.78,0.0,-0.85667,0.00021,10.81164]
[1776465115017,22.31,77348.45,0.0,-0.85652,0.00021,10.81971]
[1776465117028,22.31,77354.74,0.0,-0.85519,0.00021,10.88817]
[1776465121058,22.31,77366.35,0.0,-0.85268,0.00022,11.01614]
[1776465126094,22.31,77368.8,0.0,-0.85213,0.00022,11.04393]
[1776465131126,22.35,77371.56,0.0,-0.85113,0.00022,11.0942]
[1776465136171,22.35,77375.64,0.0,-0.85019,0.00022,11.14145]
[1776465138178,22.36,77367.97,0.0,-0.85183,0.00022,11.05863]
[1776465142203,22.38,77373.34,0.0,-0.8504,0.00022,11.13081]
[1776465147238,22.4,77371.1,0.0,-0.85065,0.00022,11.11807]
[1776465149252,22.41,77376.73,0.0,-0.84933,0.00022,11.18437]
[1776465150284,22.41,77382.28,0.0,-0.84811,0.00022,11.24505]
[1776465152274,22.41,77382.46,0.0,-0.84812,0.00022,11.24186]
[1776465157307,22.42,77383.25,0.0,-0.84791,0.00022,11.25256]
[1776465162344,22.42,77385.46,0.0,-0.84739,0.00022,11.27831]
[1776465167897,22.42,77382.5,0.0,-0.848,0.00022,11.24773]
[1776465173420,22.43,77378.3,0.0,-0.84887,0.00022,11.20422]
[1776465176441,22.43,77372.42,0.0,-0.85013,0.00022,11.14143]
[1776465181476,22.43,77376.38,0.0,-0.84922,0.00022,11.18702]
[1776465183490,22.43,77381.71,0.0,-0.84803,0.00022,11.24601]
[1776465188038,22.45,77390.12,0.0,-0.84601,0.00022,11.34621]
[1776465191625,22.46,77401.8,0.0,-0.84336,0.00022,11.47644]
[1776465193595,22.46,77413.17,0.0,-0.84079,0.00023,11.60151]
[1776465194601,22.46,77418.43,0.0,-0.8396,0.00023,11.65923]
[1776465198113,22.46,77424.98,0.0,-0.83809,0.00023,11.73134]
[1776465203664,22.46,77419.42,0.0,-0.83934,0.00023,11.67148]
[1776465208194,22.46,77410.17,0.0,-0.84142,0.00023,11.57122]
[1776465210713,22.46,77416.51,0.0,-0.83997,0.00023,11.64107]
[1776465214747,22.46,77423.76,0.0,-0.83838,0.00023,11.71486]
[1776465216760,22.46,77438.4,0.0,-0.83506,0.00023,11.87277]
[1776465221795,22.45,77434.57,0.0,-0.83607,0.00023,11.82522]
[1776465223811,22.44,77442.44,0.0,-0.83434,0.00023,11.90695]
[1776465228843,22.42,77441.06,0.0,-0.83486,0.00023,11.88231]
[1776465232872,22.42,77432.46,0.0,-0.83691,0.00023,11.78515]
[1776465233879,22.42,77427.21,0.0,-0.83812,0.00023,11.72767]
[1776465235895,22.42,77421.69,0.0,-0.83938,0.00023,11.66727]
[1776465238403,22.42,77416.23,0.0,-0.84061,0.00023,11.60766]
[1776465240931,22.42,77421.4,0.0,-0.83943,0.00023,11.66458]
[1776465242943,22.42,77416.77,0.0,-0.84048,0.00023,11.61396]
[1776465248986,22.42,77417.22,0.0,-0.84037,0.00023,11.61928]
[1776465253011,22.42,77423.84,0.0,-0.83886,0.00023,11.69192]
[1776465258047,22.42,77431.18,0.0,-0.83719,0.00023,11.77192]
[1776465261074,22.41,77439.86,0.0,-0.8353,0.00023,11.86186]
[1776465262075,22.41,77440.3,0.0,-0.8352,0.00023,11.86639]
[1776465265097,22.41,77446.67,0.0,-0.83374,0.00023,11.93528]
[1776465267113,22.39,77448.82,0.0,-0.8334,0.00023,11.95168]
[1776465272166,22.38,77448.46,0.0,-0.83365,0.00023,11.93709]
[1776465274164,22.38,77455.56,0.0,-0.83198,0.00023,12.01485]
[1776465275172,22.38,77453.15,0.0,-0.83257,0.00023,11.98743]
[1776465280206,22.38,77449.14,0.0,-0.83353,0.00023,11.94254]
[1776465282221,22.38,77445.7,0.0,-0.83433,0.00023,11.90489]
[1776465287257,22.38,77442.9,0.0,-0.83497,0.00023,11.87446]
[1776465292290,22.38,77443.19,0.0,-0.8349,0.00023,11.87804]
[1776465297327,22.38,77453.68,0.0,-0.83245,0.00023,11.99311]
[1776465299341,22.38,77456.33,0.0,-0.83183,0.00023,12.02195]
[1776465304380,22.38,77448.63,0.0,-0.83364,0.00023,11.93719]
[1776465306392,22.38,77448.53,0.0,-0.83367,0.00023,11.93613]
[1776465311427,22.38,77448.73,0.0,-0.83361,0.00023,11.93853]
[1776465314448,22.39,77442.44,0.0,-0.83493,0.00023,11.87635]
[1776465316462,22.4,77433.23,0.0,-0.83701,0.00023,11.77773]
[1776465321497,22.41,77434.17,0.0,-0.83659,0.00023,11.79759]
[1776465324517,22.42,77440.81,0.0,-0.83501,0.00023,11.87244]
[1776465327540,22.42,77448.01,0.0,-0.83331,0.00023,11.95238]
[1776465329045,22.43,77450.67,0.0,-0.83259,0.00023,11.98604]
[1776465334588,22.46,77454.19,0.0,-0.8315,0.00023,12.03371]
[1776465338769,22.46,77446.1,0.0,-0.83335,0.00023,11.94741]
[1776465344672,22.47,77450.18,0.0,-0.83237,0.00023,11.99334]
[1776465349701,22.47,77450.51,0.0,-0.83226,0.00023,11.99831]
[1776465353729,22.47,77455.68,0.0,-0.83101,0.00023,12.0567]
[1776465359256,22.51,77453.18,0.0,-0.83115,0.00023,12.04979]
[1776465364809,22.52,77447.39,0.0,-0.83245,0.00023,11.98903]
[1776465367827,22.54,77440.6,0.0,-0.83382,0.00023,11.92502]
[1776465369328,22.54,77426.56,0.0,-0.83701,0.00023,11.77374]
[1776465370862,22.54,77421.67,0.0,-0.83811,0.00023,11.72129]
[1776465372870,22.55,77415.95,0.0,-0.83937,0.00023,11.66073]
[1776465374884,22.57,77402.88,0.0,-0.84204,0.00022,11.53147]
[1776465379409,22.66,77399.39,0.0,-0.84189,0.00022,11.53832]
[1776465381934,22.7,77410.59,0.0,-0.83894,0.00023,11.68048]
[1776465383956,22.7,77411.4,0.0,-0.83872,0.00023,11.69095]
[1776465385960,22.7,77421.29,0.0,-0.83645,0.00023,11.7995]
[1776465386968,22.71,77421.18,0.0,-0.83646,0.00023,11.799]
[1776465392002,22.71,77424.43,0.0,-0.8357,0.00023,11.83169]
[1776465398044,22.72,77425.26,0.0,-0.83544,0.00023,11.84425]
[1776465403081,22.73,77429.88,0.0,-0.83432,0.00023,11.89693]
[1776465408115,22.73,77430.74,0.0,-0.83407,0.00023,11.90885]
[1776465413149,22.74,77430.94,0.0,-0.83395,0.00023,11.9142]
[1776465418186,22.74,77430.33,0.0,-0.83403,0.00023,11.91034]
[1776465425236,22.75,77430.18,0.0,-0.83399,0.00023,11.91256]
[1776465431277,22.75,77427.52,0.0,-0.83455,0.00023,11.88605]
[1776465436313,22.76,77424.22,0.0,-0.83529,0.00023,11.85105]
[1776465441348,22.76,77415.19,0.0,-0.83732,0.00023,11.75438]
[1776465443361,22.76,77412.94,0.0,-0.83783,0.00023,11.73026]
[1776465448397,22.76,77406.14,0.0,-0.83935,0.00022,11.65749]
[1776465454442,22.76,77401.48,0.0,-0.84045,0.00022,11.60152]
[1776465459474,22.76,77406.13,0.0,-0.83942,0.00022,11.65137]
[1776465462495,22.76,77409.4,0.0,-0.83869,0.00022,11.68623]
[1776465467530,22.76,77413.32,0.0,-0.83782,0.00023,11.72769]
[1776465472565,22.75,77411.68,0.0,-0.83821,0.00023,11.70913]
[1776465477599,22.75,77412.63,0.0,-0.83802,0.00023,11.71855]
[1776465482636,22.75,77410.24,0.0,-0.83857,0.00023,11.69202]
[1776465487669,22.75,77404.89,0.0,-0.83978,0.00022,11.63385]
[1776465492705,22.75,77405.04,0.0,-0.83976,0.00022,11.63511]
[1776465497740,22.75,77403.89,0.0,-0.84002,0.00022,11.62237]
[1776465500252,22.75,77393.97,0.0,-0.84223,0.00022,11.5153]
[1776465500765,22.75,77393.97,0.0,-0.84223,0.00022,11.51537]
[1776465502779,22.75,77386.06,0.0,-0.84398,0.00022,11.43025]
[1776465503786,22.75,77384.07,0.0,-0.84441,0.00022,11.409]
[1776465508823,22.75,77383.83,0.0,-0.84447,0.00022,11.40595]
[1776465513857,22.75,77377.53,0.0,-0.84593,0.00022,11.33143]
[1776465514864,22.75,77379.92,0.0,-0.84541,0.00022,11.35687]
[1776465520394,22.74,77382.04,0.0,-0.84499,0.00022,11.37767]
[1776465525940,22.74,77382.07,0.0,-0.84502,0.00022,11.37629]
[1776465530974,22.74,77383.72,0.0,-0.84469,0.00022,11.39244]
[1776465532990,22.73,77389.17,0.0,-0.84351,0.00022,11.45052]
[1776465538029,22.73,77386.28,0.0,-0.84418,0.00022,11.41762]
[1776465543064,22.73,77376.53,0.0,-0.84633,0.00022,11.31182]
[1776465544072,22.73,77376.25,0.0,-0.8464,0.00022,11.30852]
[1776465550605,22.73,77371.61,0.0,-0.84744,0.00022,11.25674]
[1776465556155,22.72,77371.11,0.0,-0.84757,0.00022,11.25027]
[1776465560675,22.72,77362.86,0.0,-0.84938,0.00022,11.16041]
[1776465566225,22.72,77363.11,0.0,-0.84933,0.00022,11.16264]
[1776465572267,22.72,77363.29,0.0,-0.84937,0.00022,11.15821]
[1776465576298,22.72,77368.71,0.0,-0.8482,0.00022,11.2162]
[1776465578317,22.72,77372.42,0.0,-0.8474,0.00022,11.25598]
[1776465583348,22.72,77376.64,0.0,-0.8465,0.00022,11.30075]
[1776465590393,22.72,77378.19,0.0,-0.84618,0.00022,11.31635]
[1776465595428,22.71,77379.02,0.0,-0.84602,0.00022,11.32434]
[1776465600465,22.71,77382.87,0.0,-0.8452,0.00022,11.36483]
[1776465605498,22.71,77388.8,0.0,-0.84392,0.00022,11.42787]
[1776465609526,22.71,77389.57,0.0,-0.84377,0.00022,11.43508]
[1776465614561,22.7,77388.76,0.0,-0.84398,0.00022,11.42491]
[1776465620604,22.7,77387.86,0.0,-0.84421,0.00022,11.41349]
[1776465625638,22.7,77388.63,0.0,-0.84407,0.00022,11.42029]
[1776465631169,22.7,77389.42,0.0,-0.84399,0.00022,11.42132]
[1776465636715,22.69,77392.46,0.0,-0.84337,0.00022,11.45199]
[1776465641751,22.69,77390.54,0.0,-0.84383,0.00022,11.4292]
[1776465647792,22.68,77387.69,0.0,-0.84451,0.00022,11.39624]
[1776465652828,22.68,77389.53,0.0,-0.84414,0.00022,11.41422]
[1776465657863,22.68,77389.8,0.0,-0.84412,0.00022,11.41515]
[1776465666955,22.67,77388.85,0.0,-0.84441,0.00022,11.4013]
[1776465671967,22.67,77384.87,0.0,-0.84532,0.00022,11.35625]
[1776465677002,22.66,77385.04,0.0,-0.84533,0.00022,11.35611]
[1776465684050,22.66,77386.54,0.0,-0.84506,0.00022,11.3695]
[1776465688078,22.65,77395.05,0.0,-0.8432,0.00022,11.46023]
[1776465691594,22.65,77401.67,0.0,-0.84179,0.00022,11.52633]
[1776465697141,22.65,77403.38,0.0,-0.8414,0.00022,11.5451]
[1776465702177,22.65,77407.12,0.0,-0.84056,0.00022,11.58569]
[1776465705199,22.65,77412.53,0.0,-0.83934,0.00023,11.64424]
[1776465709225,22.65,77414.3,0.0,-0.83895,0.00023,11.66312]
[1776465711741,22.65,77426.02,0.0,-0.83629,0.00023,11.78983]
[1776465713254,22.65,77427.58,0.0,-0.83594,0.00023,11.80631]
[1776465718292,22.65,77426.23,0.0,-0.83629,0.00023,11.79007]
[1776465723324,22.65,77425.33,0.0,-0.83652,0.00023,11.77906]
[1776465728359,22.64,77425.33,0.0,-0.83654,0.00023,11.77784]
[1776465733395,22.64,77429.75,0.0,-0.83554,0.00023,11.8254]
[1776465738431,22.65,77432.13,0.0,-0.83495,0.00023,11.85343]
[1776465744474,22.66,77432.49,0.0,-0.83478,0.00023,11.86096]
[1776465749509,22.66,77433.01,0.0,-0.8346,0.00023,11.86965]
[1776465755554,22.67,77433.09,0.0,-0.83456,0.00023,11.86844]
[1776465762099,22.68,77432.18,0.0,-0.83469,0.00023,11.86234]
[1776465771666,22.69,77432.39,0.0,-0.83451,0.00023,11.87078]
[1776465776701,22.7,77427.83,0.0,-0.83548,0.00023,11.82474]
[1776465777709,22.7,77422.3,0.0,-0.83673,0.00023,11.76566]
[1776465779722,22.7,77416.83,0.0,-0.83794,0.00023,11.70812]
[1776465782744,22.7,77409.95,0.0,-0.83944,0.00023,11.63631]
[1776465787779,22.71,77412.7,0.0,-0.83872,0.00023,11.67062]
[1776465792815,22.72,77412.21,0.0,-0.83874,0.00023,11.66945]
[1776465796843,22.72,77402.46,0.0,-0.84091,0.00022,11.56521]
[1776465798857,22.72,77401.4,0.0,-0.84114,0.00022,11.55429]
[1776465801878,22.73,77408.1,0.0,-0.83963,0.00022,11.62696]
[1776465806914,22.73,77408.15,0.0,-0.83958,0.00022,11.62936]
[1776465810940,22.73,77401.67,0.0,-0.84101,0.00022,11.56052]
[1776465812953,22.73,77400.13,0.0,-0.8414,0.00022,11.53881]
[1776465817989,22.73,77397.19,0.0,-0.84204,0.00022,11.50792]
[1776465825039,22.74,77396.75,0.0,-0.84213,0.00022,11.50355]
[1776465830075,22.74,77397.48,0.0,-0.84196,0.00022,11.51165]
[1776465835108,22.74,77404.42,0.0,-0.84042,0.00022,11.58626]
[1776465837124,22.73,77406.07,0.0,-0.84006,0.00022,11.60322]
[1776465842157,22.73,77405.67,0.0,-0.8402,0.00022,11.5967]
[1776465847192,22.72,77404.77,0.0,-0.84045,0.00022,11.58473]
[1776465852734,22.72,77398.37,0.0,-0.84193,0.00022,11.51307]
[1776465860283,22.71,77397.95,0.0,-0.84208,0.00022,11.50607]
[1776465868340,22.71,77399.15,0.0,-0.84189,0.00022,11.51523]
[1776465874393,22.7,77399.81,0.0,-0.84186,0.00022,11.51399]
[1776465879417,22.7,77399.49,0.0,-0.84197,0.00022,11.50848]
[1776465884451,22.7,77399.43,0.0,-0.84202,0.00022,11.50618]
[1776465889486,22.69,77399.58,0.0,-0.84202,0.00022,11.50625]
[1776465898548,22.69,77399.59,0.0,-0.84207,0.00022,11.50357]
[1776465903584,22.68,77399.5,0.0,-0.84213,0.00022,11.50107]
[1776465910641,22.68,77399.86,0.0,-0.84209,0.00022,11.50281]
[1776465916677,22.68,77400.11,0.0,-0.84207,0.00022,11.50366]
[1776465923227,22.67,77399.96,0.0,-0.84215,0.00022,11.50016]
[1776465925738,22.67,77390.3,0.0,-0.84431,0.00022,11.3947]
[1776465926744,22.67,77386.69,0.0,-0.84511,0.00022,11.35546]
[1776465931780,22.67,77386.21,0.0,-0.84531,0.00022,11.34298]
[1776465935811,22.66,77380.18,0.0,-0.84667,0.00022,11.27599]
[1776465936815,22.66,77375.51,0.0,-0.8477,0.00022,11.22509]
[1776465940843,22.66,77376.96,0.0,-0.84741,0.00022,11.23953]
[1776465945878,22.66,77372.68,0.0,-0.84837,0.00022,11.19195]
[1776465950913,22.66,77369.83,0.0,-0.849,0.00022,11.16032]
[1776465955950,22.66,77370.57,0.0,-0.84886,0.00022,11.16756]
[1776465960987,22.65,77376.68,0.0,-0.84754,0.00022,11.23299]
[1776465966017,22.65,77377.48,0.0,-0.84738,0.00022,11.24091]
[1776465970052,22.65,77405.91,0.0,-0.8411,0.00022,11.54812]
[1776465971055,22.65,77410.87,0.0,-0.83999,0.00023,11.60162]
[1776465973069,22.65,77403.62,0.0,-0.84163,0.00022,11.5225]
[1776465978104,22.65,77401.68,0.0,-0.84207,0.00022,11.50123]
[1776465980119,22.65,77393.27,0.0,-0.84394,0.00022,11.40998]
[1776465981127,22.65,77390.07,0.0,-0.84465,0.00022,11.37527]
[1776465986161,22.65,77388.09,0.0,-0.8451,0.00022,11.35322]
[1776465991195,22.65,77390.05,0.0,-0.84475,0.00022,11.36777]
[1776465995223,22.65,77384.19,0.0,-0.84606,0.00022,11.30339]
[1776465997236,22.64,77378.94,0.0,-0.84722,0.00022,11.24602]
[1776466002271,22.64,77379.02,0.0,-0.84723,0.00022,11.24573]
[1776466007306,22.64,77379.68,0.0,-0.84711,0.00022,11.25166]
[1776466012346,22.64,77379.82,0.0,-0.8471,0.00022,11.25193]
[1776466017380,22.63,77380.29,0.0,-0.84703,0.00022,11.25574]
[1776466020406,22.63,77373.81,0.0,-0.84846,0.00022,11.18484]
[1776466028460,22.63,77370.77,0.0,-0.84915,0.00022,11.15058]
[1776466034002,22.63,77366.75,0.0,-0.85004,0.00022,11.10605]
[1776466040544,22.63,77365.6,0.0,-0.85031,0.00022,11.0926]
[1776466041549,22.63,77359.9,0.0,-0.85154,0.00021,11.03067]
[1776466044074,22.63,77353.96,0.0,-0.85281,0.00021,10.96641]
[1776466049606,22.63,77353.02,0.0,-0.85301,0.00021,10.95631]
[1776466051620,22.63,77360.91,0.0,-0.85138,0.00022,11.03583]
[1776466054144,22.63,77367.77,0.0,-0.84991,0.00022,11.10989]
[1776466059677,22.63,77370.97,0.0,-0.84922,0.00022,11.14393]
[1776466065717,22.62,77372.15,0.0,-0.84898,0.00022,11.15619]
[1776466069746,22.62,77367.0,0.0,-0.8501,0.00022,11.10022]
[1776466071765,22.62,77361.27,0.0,-0.85133,0.00022,11.03828]
[1776466077807,22.62,77357.7,0.0,-0.85209,0.00021,11.0001]
[1776466080828,22.63,77351.3,0.0,-0.85346,0.00021,10.93113]
[1776466084356,22.63,77360.52,0.0,-0.85147,0.00021,11.03123]
[1776466089894,22.63,77361.32,0.0,-0.8513,0.00022,11.04014]
[1776466099959,22.63,77359.58,0.0,-0.85166,0.00021,11.02172]
[1776466106002,22.62,77357.94,0.0,-0.85205,0.00021,11.00245]
[1776466112044,22.62,77357.03,0.0,-0.85233,0.00021,10.9852]
[1776466115066,22.62,77362.99,0.0,-0.85107,0.00022,11.04888]
[1776466117080,22.62,77366.79,0.0,-0.85026,0.00022,11.0893]
[1776466123124,22.61,77370.27,0.0,-0.84956,0.00022,11.12465]
[1776466125138,22.61,77361.33,0.0,-0.8515,0.00022,11.02711]
[1776466126144,22.61,77359.63,0.0,-0.85187,0.00021,11.00845]
[1776466131179,22.61,77359.03,0.0,-0.85203,0.00021,11.00079]
[1776466137221,22.61,77354.02,0.0,-0.85312,0.00021,10.94552]
[1776466143264,22.61,77355.17,0.0,-0.85289,0.00021,10.95696]
[1776466149306,22.6,77355.67,0.0,-0.85281,0.00021,10.96131]
[1776466155346,22.6,77356.93,0.0,-0.85256,0.00021,10.97387]
[1776466160382,22.6,77357.58,0.0,-0.85244,0.00021,10.98]
[1776466167432,22.6,77357.59,0.0,-0.85246,0.00021,10.97886]
[1776466174990,22.6,77355.12,0.0,-0.85308,0.00021,10.94508]
[1776466181532,22.59,77356.39,0.0,-0.85282,0.00021,10.95809]
[1776466189592,22.59,77357.55,0.0,-0.85259,0.00021,10.96963]
[1776466195132,22.59,77355.06,0.0,-0.85314,0.00021,10.94211]
[1776466197655,22.59,77361.27,0.0,-0.85181,0.00022,11.00913]
[1776466198652,22.59,77368.68,0.0,-0.85021,0.00022,11.08924]
[1776466199660,22.59,77371.48,0.0,-0.84962,0.00022,11.11898]
[1776466205202,22.59,77367.44,0.0,-0.85053,0.00022,11.07359]
[1776466206710,22.59,77361.44,0.0,-0.85183,0.00022,11.00815]
[1776466210740,22.59,77355.91,0.0,-0.85303,0.00021,10.9478]
[1776466215772,22.58,77353.04,0.0,-0.85365,0.00021,10.91631]
[1776466221813,22.58,77351.13,0.0,-0.85406,0.00021,10.89521]
[1776466226849,22.58,77350.58,0.0,-0.85419,0.00021,10.8889]
[1776466235412,22.58,77349.24,0.0,-0.85455,0.00021,10.86785]
[1776466245482,22.58,77347.39,0.0,-0.85496,0.00021,10.84705]
[1776466255552,22.58,77347.38,0.0,-0.85498,0.00021,10.84606]
[1776466262093,22.58,77346.03,0.0,-0.85527,0.00021,10.83079]
[1776466267129,22.58,77349.01,0.0,-0.85465,0.00021,10.86251]
[1776466273235,22.58,77347.23,0.0,-0.85505,0.00021,10.84238]
[1776466278263,22.57,77352.38,0.0,-0.85397,0.00021,10.89721]
[1776466283299,22.57,77350.42,0.0,-0.85441,0.00021,10.87491]
[1776466288336,22.57,77349.99,0.0,-0.85452,0.00021,10.86921]
[1776466293374,22.57,77352.85,0.0,-0.854,0.00021,10.89329]
[1776466297398,22.57,77358.59,0.0,-0.85279,0.00021,10.95457]
[1776466298404,22.57,77368.53,0.0,-0.85064,0.00022,11.06247]
[1776466299413,22.57,77372.43,0.0,-0.8498,0.00022,11.10475]
[1776466300419,22.57,77384.61,0.0,-0.84714,0.00022,11.23691]
[1776466301425,22.57,77389.8,0.0,-0.846,0.00022,11.29303]
[1776466303441,22.56,77390.73,0.0,-0.84581,0.00022,11.30247]
[1776466308473,22.56,77390.37,0.0,-0.84592,0.00022,11.29693]
[1776466314517,22.56,77390.57,0.0,-0.84591,0.00022,11.29725]
[1776466316530,22.56,77385.3,0.0,-0.84709,0.00022,11.23942]
[1776466321566,22.55,77385.41,0.0,-0.84709,0.00022,11.2395]
[1776466324586,22.55,77392.59,0.0,-0.84552,0.00022,11.31681]
[1776466328616,22.55,77398.51,0.0,-0.84423,0.00022,11.37982]
[1776466333650,22.55,77406.9,0.0,-0.8424,0.00022,11.46901]
[1776466337679,22.54,77400.67,0.0,-0.84383,0.00022,11.39926]
[1776466339694,22.54,77393.83,0.0,-0.84537,0.00022,11.32404]
[1776466346189,22.54,77392.82,0.0,-0.84564,0.00022,11.3109]
[1776466353792,22.53,77392.88,0.0,-0.84573,0.00022,11.30364]
[1776466359834,22.53,77393.76,0.0,-0.84558,0.00022,11.31117]
[1776466366327,22.53,77394.4,0.0,-0.84547,0.00022,11.31636]
[1776466371917,22.52,77394.35,0.0,-0.84552,0.00022,11.31405]
[1776466376952,22.52,77394.3,0.0,-0.84556,0.00022,11.31209]
[1776466379985,22.52,77385.24,0.0,-0.84758,0.00022,11.21275]
[1776466382994,22.52,77380.69,0.0,-0.84858,0.00022,11.16293]
[1776466384001,22.52,77374.52,0.0,-0.84993,0.00022,11.09585]
[1776466389036,22.52,77371.75,0.0,-0.85052,0.00022,11.06622]
[1776466394071,22.52,77376.56,0.0,-0.84947,0.00022,11.11893]
[1776466399106,22.52,77378.68,0.0,-0.84899,0.00022,11.14236]
[1776466404141,22.52,77383.37,0.0,-0.84796,0.00022,11.19353]
[1776466409176,22.52,77383.86,0.0,-0.84785,0.00022,11.19902]
[1776466414213,22.52,77383.6,0.0,-0.84797,0.00022,11.19055]
[1776466419250,22.52,77383.28,0.0,-0.84803,0.00022,11.1873]
[1776466424285,22.52,77382.9,0.0,-0.84811,0.00022,11.18339]
[1776466429321,22.52,77382.78,0.0,-0.84813,0.00022,11.1823]
[1776466434357,22.52,77378.24,0.0,-0.84912,0.00022,11.1331]
[1776466439390,22.52,77377.63,0.0,-0.84926,0.00022,11.12622]
[1776466446440,22.52,77378.24,0.0,-0.84917,0.00022,11.13077]
[1776466452481,22.52,77378.11,0.0,-0.84922,0.00022,11.12818]
[1776466456512,22.51,77383.75,0.0,-0.84801,0.00022,11.18861]
[1776466460537,22.51,77390.28,0.0,-0.8466,0.00022,11.25826]
[1776466462553,22.51,77398.2,0.0,-0.84486,0.00022,11.34376]
[1776466467588,22.51,77395.13,0.0,-0.84559,0.00022,11.308]
[1776466473628,22.5,77392.99,0.0,-0.84618,0.00022,11.27611]
[1776466478663,22.5,77388.93,0.0,-0.84712,0.00022,11.23004]
[1776466483698,22.49,77387.08,0.0,-0.84756,0.00022,11.20832]
[1776466488733,22.49,77386.86,0.0,-0.84763,0.00022,11.20448]
[1776466493768,22.49,77384.03,0.0,-0.84828,0.00022,11.17233]
[1776466494776,22.49,77377.52,0.0,-0.84971,0.00022,11.10118]
[1776466495784,22.49,77377.57,0.0,-0.84971,0.00022,11.10148]
[1776466500818,22.49,77379.12,0.0,-0.84939,0.00022,11.11716]
[1776466505852,22.48,77380.22,0.0,-0.84918,0.00022,11.12765]
[1776466510887,22.48,77380.39,0.0,-0.84916,0.00022,11.12864]
[1776466515922,22.48,77380.63,0.0,-0.84913,0.00022,11.13038]
[1776466517394,22.48,77373.77,0.0,-0.85064,0.00022,11.0552]
[1776466522971,22.48,77371.1,0.0,-0.85125,0.00022,11.02469]
[1776466532036,22.47,77369.39,0.0,-0.85172,0.00022,10.99828]
[1776466534049,22.47,77363.58,0.0,-0.85297,0.00022,10.93502]
[1776466542105,22.47,77360.31,0.0,-0.85367,0.00021,10.89951]
[1776466547605,22.47,77358.64,0.0,-0.85405,0.00021,10.88051]
[1776466553181,22.47,77357.5,0.0,-0.85432,0.00021,10.86678]
[1776466559223,22.47,77356.89,0.0,-0.85448,0.00021,10.85879]
[1776466562246,22.46,77351.28,0.0,-0.85569,0.00021,10.79701]
[1776466563253,22.46,77340.32,0.0,-0.85801,0.00021,10.67776]
[1776466566274,22.46,77334.85,0.0,-0.85917,0.00021,10.61775]
[1776466567746,22.46,77343.49,0.0,-0.85737,0.00021,10.71097]
[1776466572315,22.46,77350.16,0.0,-0.85602,0.00021,10.7804]
[1776466577817,22.45,77344.85,0.0,-0.85721,0.00021,10.71913]
[1776466584401,22.44,77344.86,0.0,-0.85729,0.00021,10.71494]
[1776466587887,22.44,77338.51,0.0,-0.85867,0.00021,10.64414]
[1776466591448,22.44,77343.9,0.0,-0.85764,0.00021,10.69469]
[1776466592456,22.43,77343.07,0.0,-0.85782,0.00021,10.68503]
[1776466595476,22.43,77338.0,0.0,-0.85893,0.00021,10.62814]
[1776466600513,22.43,77333.35,0.0,-0.85996,0.00021,10.57469]
[1776466606553,22.42,77332.4,0.0,-0.86022,0.00021,10.56103]
[1776466611588,22.42,77331.41,0.0,-0.86048,0.00021,10.54763]
[1776466616623,22.41,77329.04,0.0,-0.86102,0.00021,10.51947]
[1776466622666,22.41,77328.83,0.0,-0.86111,0.00021,10.51471]
[1776466626694,22.4,77324.82,0.0,-0.86197,0.00021,10.46988]
[1776466631728,22.4,77324.45,0.0,-0.86207,0.00021,10.46455]
[1776466634749,22.4,77316.67,0.0,-0.86369,0.00021,10.37947]
[1776466635756,22.4,77317.36,0.0,-0.86355,0.00021,10.38685]
[1776466637770,22.4,77307.35,0.0,-0.8656,0.0002,10.27825]
[1776466638777,22.4,77310.61,0.0,-0.86494,0.0002,10.3136]
[1776466643819,22.4,77310.93,0.0,-0.86487,0.0002,10.31726]
[1776466649923,22.4,77314.43,0.0,-0.86415,0.0002,10.35535]
[1776466656972,22.4,77313.27,0.0,-0.86444,0.0002,10.33722]
[1776466658376,22.4,77321.86,0.0,-0.86267,0.00021,10.43038]
[1776466664020,22.4,77322.88,0.0,-0.86247,0.00021,10.44118]
[1776466669056,22.4,77321.64,0.0,-0.86272,0.00021,10.42822]
[1776466674090,22.4,77318.33,0.0,-0.8634,0.00021,10.39219]
[1776466679125,22.4,77317.44,0.0,-0.86358,0.00021,10.38256]
[1776466683155,22.4,77310.61,0.0,-0.86498,0.0002,10.30871]
[1776466688587,22.4,77308.72,0.0,-0.86535,0.0002,10.28901]
[1776466694240,22.4,77309.37,0.0,-0.8652,0.0002,10.29684]
[1776466698658,22.41,77303.61,0.0,-0.86637,0.0002,10.23498]
[1776466699278,22.41,77303.61,0.0,-0.86636,0.0002,10.23508]
[1776466701289,22.4,77296.87,0.0,-0.86774,0.0002,10.16175]
[1776466703303,22.4,77290.58,0.0,-0.86901,0.0002,10.09329]
[1776466706324,22.4,77281.26,0.0,-0.87088,0.0002,9.99217]
[1776466707332,22.4,77274.7,0.0,-0.87218,0.0002,9.92157]
[1776466713373,22.4,77273.53,0.0,-0.87248,0.0002,9.90225]
[1776466718798,22.4,77275.27,0.0,-0.87216,0.0002,9.91984]
[1776466725458,22.4,77276.18,0.0,-0.87199,0.0002,9.92939]
[1776466737538,22.4,77273.13,0.0,-0.87256,0.0002,9.89809]
[1776466742580,22.4,77272.08,0.0,-0.87276,0.0002,9.88736]
[1776466749010,22.4,77267.64,0.0,-0.87361,0.0002,9.84068]
[1776466754660,22.4,77271.01,0.0,-0.87293,0.0002,9.87801]
[1776466756676,22.41,77274.46,0.0,-0.87225,0.0002,9.91525]
[1776466761710,22.41,77274.1,0.0,-0.87231,0.0002,9.91164]
[1776466766746,22.41,77268.82,0.0,-0.87334,0.0002,9.8552]
[1776466769152,22.41,77264.08,0.0,-0.87426,0.00019,9.8047]
[1776466774803,22.41,77261.19,0.0,-0.87486,0.00019,9.76917]
[1776466780845,22.42,77261.5,0.0,-0.87473,0.00019,9.77633]
[1776466785880,22.42,77261.43,0.0,-0.87469,0.00019,9.77878]
[1776466791922,22.43,77263.78,0.0,-0.87416,0.00019,9.80753]
[1776466795960,22.43,77289.67,0.0,-0.86902,0.0002,10.08772]
[1776466796967,22.43,77288.24,0.0,-0.8693,0.0002,10.07254]
[1776466802003,22.43,77288.7,0.0,-0.86918,0.0002,10.07866]
[1776466806036,22.43,77281.74,0.0,-0.87055,0.0002,10.00482]
[1776466807040,22.44,77280.11,0.0,-0.87087,0.0002,9.98766]
[1776466811091,22.44,77273.77,0.0,-0.87209,0.0002,9.92112]
[1776466814103,22.44,77268.18,0.0,-0.87316,0.0002,9.86229]
[1776466818129,22.44,77263.08,0.0,-0.87414,0.00019,9.80871]
[1776466823166,22.44,77261.31,0.0,-0.87445,0.00019,9.7914]
[1776466828199,22.45,77261.28,0.0,-0.87443,0.00019,9.79283]
[1776466833234,22.45,77256.99,0.0,-0.87528,0.00019,9.74354]
[1776466838272,22.45,77252.3,0.0,-0.87614,0.00019,9.69565]
[1776466839276,22.46,77261.77,0.0,-0.8743,0.00019,9.79721]
[1776466840283,22.46,77270.96,0.0,-0.8725,0.0002,9.89589]
[1776466842297,22.46,77270.48,0.0,-0.87259,0.0002,9.89126]
[1776466847334,22.46,77267.67,0.0,-0.87311,0.0002,9.86253]
[1776466852368,22.46,77257.48,0.0,-0.87506,0.00019,9.75563]
[1776466854384,22.46,77250.98,0.0,-0.87631,0.00019,9.68643]
[1776466856398,22.46,77246.57,0.0,-0.87715,0.00019,9.63981]
[1776466861436,22.47,77247.87,0.0,-0.87688,0.00019,9.65462]
[1776466863445,22.47,77258.28,0.0,-0.87487,0.00019,9.76608]
[1776466864452,22.47,77264.02,0.0,-0.87375,0.00019,9.82771]
[1776466868482,22.47,77263.91,0.0,-0.87375,0.00019,9.82754]
[1776466873517,22.47,77262.97,0.0,-0.87391,0.00019,9.81876]
[1776466878556,22.47,77268.99,0.0,-0.87272,0.0002,9.88406]
[1776466884598,22.47,77268.14,0.0,-0.87287,0.0002,9.87587]
[1776466890011,22.48,77267.11,0.0,-0.87305,0.0002,9.86577]
[1776466896682,22.48,77265.76,0.0,-0.87336,0.00019,9.84651]
[1776466901720,22.48,77274.61,0.0,-0.87161,0.0002,9.94194]
[1776466904738,22.48,77278.33,0.0,-0.87087,0.0002,9.98197]
[1776466910151,22.48,77271.76,0.0,-0.87217,0.0002,9.91157]
[1776466910781,22.48,77272.05,0.0,-0.87211,0.0002,9.91477]
[1776466917830,22.48,77274.79,0.0,-0.87156,0.0002,9.94479]
[1776466922865,22.48,77279.19,0.0,-0.87068,0.0002,9.9924]
[1776466924880,22.48,77282.66,0.0,-0.87001,0.0002,10.02884]
[1776466927905,22.48,77295.99,0.0,-0.86734,0.0002,10.17206]
[1776466928907,22.48,77296.52,0.0,-0.86724,0.0002,10.1776]
[1776466933956,22.48,77293.36,0.0,-0.86789,0.0002,10.14277]
[1776466935957,22.48,77289.61,0.0,-0.86865,0.0002,10.10234]
[1776466940993,22.48,77290.02,0.0,-0.86857,0.0002,10.10661]
[1776466946027,22.48,77288.9,0.0,-0.86879,0.0002,10.09458]
[1776466948041,22.48,77273.17,0.0,-0.87191,0.0002,9.92549]
[1776466949049,22.48,77265.26,0.0,-0.87346,0.00019,9.84071]
[1776466950441,22.48,77264.78,0.0,-0.87356,0.00019,9.83551]
[1776466956098,22.48,77263.65,0.0,-0.87385,0.00019,9.81735]
[1776466968178,22.48,77263.41,0.0,-0.8739,0.00019,9.81454]
[1776466973216,22.48,77262.41,0.0,-0.87409,0.00019,9.80376]
[1776466978251,22.48,77258.81,0.0,-0.87479,0.00019,9.76544]
[1776466983286,22.48,77259.71,0.0,-0.87461,0.00019,9.7752]
[1776466988321,22.48,77262.78,0.0,-0.87402,0.00019,9.80805]
[1776466991342,22.48,77269.98,0.0,-0.87261,0.0002,9.88485]
[1776466993358,22.48,77270.9,0.0,-0.87244,0.0002,9.89437]
[1776466999399,22.47,77269.51,0.0,-0.87273,0.0002,9.87837]
[1776467003427,22.47,77259.01,0.0,-0.87479,0.00019,9.76535]
[1776467004434,22.47,77255.69,0.0,-0.87544,0.00019,9.72984]
[1776467010477,22.47,77251.01,0.0,-0.87634,0.00019,9.67978]
[1776467015511,22.47,77246.34,0.0,-0.87729,0.00019,9.62454]
[1776467020934,22.47,77246.16,0.0,-0.87732,0.00019,9.62313]
[1776467026588,22.47,77247.94,0.0,-0.87697,0.00019,9.64256]
[1776467028602,22.47,77253.11,0.0,-0.87597,0.00019,9.69768]
[1776467031006,22.47,77254.21,0.0,-0.87576,0.00019,9.70931]
[1776467036658,22.47,77255.0,0.0,-0.87561,0.00019,9.71757]
[1776467041693,22.47,77255.68,0.0,-0.87549,0.00019,9.7246]
[1776467046728,22.47,77254.9,0.0,-0.87564,0.00019,9.71609]
[1776467049749,22.47,77262.68,0.0,-0.87414,0.00019,9.79896]
[1776467051146,22.47,77263.32,0.0,-0.874,0.00019,9.80632]
[1776467055793,22.47,77252.36,0.0,-0.8761,0.00019,9.69048]
[1776467056800,22.47,77245.68,0.0,-0.87738,0.00019,9.61942]
[1776467057805,22.47,77245.39,0.0,-0.87744,0.00019,9.61642]
[1776467062839,22.48,77243.85,0.0,-0.87772,0.00019,9.60056]
[1776467068883,22.48,77245.86,0.0,-0.87733,0.00019,9.62254]
[1776467073917,22.48,77246.16,0.0,-0.87732,0.00019,9.62042]
[1776467078953,22.48,77246.31,0.0,-0.87728,0.00019,9.62255]
[1776467084994,22.48,77246.74,0.0,-0.87719,0.00019,9.62759]
[1776467091426,22.48,77247.08,0.0,-0.87712,0.00019,9.63155]
[1776467101498,22.48,77247.81,0.0,-0.87697,0.00019,9.63964]
[1776467107150,22.48,77257.4,0.0,-0.87513,0.00019,9.7419]
[1776467109164,22.48,77265.9,0.0,-0.87348,0.00019,9.83227]
[1776467110171,22.48,77273.33,0.0,-0.87203,0.0002,9.91149]
[1776467111571,22.48,77272.21,0.0,-0.87226,0.0002,9.89915]
[1776467112189,22.48,77272.21,0.0,-0.87227,0.0002,9.89872]
[1776467113197,22.48,77266.46,0.0,-0.8734,0.0002,9.83691]
[1776467119236,22.48,77264.52,0.0,-0.87381,0.00019,9.81469]
[1776467124273,22.47,77263.02,0.0,-0.87412,0.00019,9.79752]
[1776467130314,22.47,77267.52,0.0,-0.87327,0.0002,9.84395]
[1776467135348,22.47,77265.66,0.0,-0.87372,0.00019,9.81692]
[1776467142397,22.46,77264.93,0.0,-0.8739,0.00019,9.8073]
[1776467146427,22.46,77255.71,0.0,-0.8757,0.00019,9.70795]
[1776467147433,22.46,77249.9,0.0,-0.87682,0.00019,9.64596]
[1776467148439,22.46,77250.08,0.0,-0.87679,0.00019,9.64784]
[1776467153473,22.46,77250.2,0.0,-0.87677,0.00019,9.64897]
[1776467158509,22.46,77250.79,0.0,-0.87666,0.00019,9.65511]
[1776467159515,22.46,77256.13,0.0,-0.87563,0.00019,9.71196]
[1776467160523,22.46,77260.87,0.0,-0.87471,0.00019,9.7624]
[1776467162538,22.46,77254.12,0.0,-0.87602,0.00019,9.69011]
[1776467168582,22.46,77254.83,0.0,-0.8759,0.00019,9.69716]
[1776467173614,22.46,77255.19,0.0,-0.87583,0.00019,9.70057]
[1776467178649,22.46,77253.65,0.0,-0.87614,0.00019,9.68377]
[1776467180664,22.46,77247.99,0.0,-0.87723,0.00019,9.62341]
[1776467181671,22.46,77245.03,0.0,-0.87779,0.00019,9.59198]
[1776467187713,22.46,77245.75,0.0,-0.87764,0.00019,9.60014]
[1776467192747,22.46,77245.11,0.0,-0.87782,0.00019,9.588]
[1776467198791,22.46,77244.61,0.0,-0.8779,0.00019,9.5833]
[1776467203834,22.46,77244.75,0.0,-0.87787,0.00019,9.58533]
[1776467208865,22.46,77245.85,0.0,-0.87765,0.00019,9.59766]
[1776467209868,22.46,77253.27,0.0,-0.87622,0.00019,9.67669]
[1776467210875,22.46,77253.75,0.0,-0.87613,0.00019,9.68179]
[1776467219938,22.46,77252.36,0.0,-0.8764,0.00019,9.66693]
[1776467224974,22.46,77257.52,0.0,-0.8754,0.00019,9.72189]
[1776467226988,22.46,77252.55,0.0,-0.87637,0.00019,9.66874]
[1776467229001,22.46,77252.43,0.0,-0.87639,0.00019,9.66746]
[1776467234037,22.46,77250.24,0.0,-0.87681,0.00019,9.64414]
[1776467235056,22.46,77242.53,0.0,-0.87828,0.00019,9.56218]
[1776467237059,22.46,77240.64,0.0,-0.87864,0.00019,9.54234]
[1776467242500,22.47,77241.46,0.0,-0.87846,0.00019,9.5522]
[1776467248136,22.47,77239.98,0.0,-0.87872,0.00019,9.53758]
[1776467253170,22.47,77239.77,0.0,-0.8788,0.00019,9.53052]
[1776467260219,22.47,77241.0,0.0,-0.87855,0.00019,9.54462]
[1776467268275,22.47,77241.19,0.0,-0.8785,0.00019,9.54751]
[1776467276331,22.47,77241.35,0.0,-0.87846,0.00019,9.5499]
[1776467277338,22.47,77247.0,0.0,-0.87738,0.00019,9.60997]
[1776467278345,22.47,77246.08,0.0,-0.87756,0.00019,9.60018]
[1776467284387,22.47,77244.48,0.0,-0.87786,0.00019,9.58321]
[1776467289422,22.47,77246.28,0.0,-0.87752,0.00019,9.60225]
[1776467296472,22.47,77249.18,0.0,-0.87697,0.00019,9.63262]
[1776467298485,22.47,77243.42,0.0,-0.87807,0.00019,9.57133]
[1776467299492,22.47,77236.02,0.0,-0.87948,0.00019,9.4929]
[1776467300499,22.47,77232.9,0.0,-0.88006,0.00019,9.46002]
[1776467302513,22.47,77227.78,0.0,-0.88101,0.00019,9.40635]
[1776467307549,22.47,77226.13,0.0,-0.88131,0.00019,9.38951]
[1776467311576,22.47,77220.74,0.0,-0.88238,0.00019,9.32656]
[1776467316611,22.47,77216.11,0.0,-0.88325,0.00018,9.27725]
[1776467323061,22.48,77214.76,0.0,-0.88346,0.00018,9.26495]
[1776467329702,22.48,77212.21,0.0,-0.88388,0.00018,9.24087]
[1776467335744,22.49,77210.64,0.0,-0.88413,0.00018,9.22672]
[1776467340779,22.49,77208.55,0.0,-0.88448,0.00018,9.20672]
[1776467341787,22.49,77203.36,0.0,-0.88542,0.00018,9.15272]
[1776467343804,22.49,77199.74,0.0,-0.88606,0.00018,9.11584]
[1776467348836,22.5,77198.47,0.0,-0.88624,0.00018,9.10526]
[1776467352865,22.5,77208.39,0.0,-0.8844,0.00018,9.21108]
[1776467361927,22.5,77212.5,0.0,-0.88359,0.00018,9.25763]
[1776467363344,22.51,77206.68,0.0,-0.88464,0.00018,9.19735]
[1776467364948,22.51,77205.19,0.0,-0.88491,0.00018,9.18223]
[1776467369983,22.51,77202.45,0.0,-0.88536,0.00018,9.15609]
[1776467377032,22.52,77200.56,0.0,-0.8857,0.00018,9.13424]
[1776467382067,22.52,77198.62,0.0,-0.886,0.00018,9.11662]
[1776467387106,22.53,77201.31,0.0,-0.88547,0.00018,9.14755]
[1776467392195,22.53,77197.3,0.0,-0.88615,0.00018,9.10833]
[1776467395213,22.53,77193.99,0.0,-0.88671,0.00018,9.07557]
[1776467400247,22.54,77196.21,0.0,-0.88626,0.00018,9.10198]
[1776467405284,22.54,77196.33,0.0,-0.8862,0.00018,9.10534]
[1776467410320,22.55,77195.08,0.0,-0.88636,0.00018,9.09585]
[1776467416363,22.55,77194.77,0.0,-0.88636,0.00018,9.09568]
[1776467419387,22.56,77190.49,0.0,-0.88711,0.00018,9.05276]
[1776467424417,22.56,77192.21,0.0,-0.88678,0.00018,9.07183]
[1776467427452,22.56,77185.92,0.0,-0.8879,0.00018,9.00668]
[1776467428445,22.56,77182.08,0.0,-0.88859,0.00018,8.96671]
[1776467433836,22.56,77182.41,0.0,-0.88859,0.00018,8.96411]
[1776467435501,22.56,77174.44,0.0,-0.89001,0.00018,8.8814]
[1776467436505,22.56,77169.56,0.0,-0.89087,0.00018,8.83098]
[1776467441541,22.56,77173.47,0.0,-0.89018,0.00018,8.87159]
[1776467448590,22.56,77175.31,0.0,-0.88985,0.00018,8.89066]
[1776467453976,22.56,77176.37,0.0,-0.88966,0.00018,8.90169]
[1776467459667,22.56,77175.05,0.0,-0.88989,0.00018,8.88821]
[1776467462689,22.56,77166.06,0.0,-0.89147,0.00017,8.79558]
[1776467463695,22.56,77162.0,0.0,-0.89217,0.00017,8.75394]
[1776467468731,22.56,77160.85,0.0,-0.89235,0.00017,8.7433]
[1776467470748,22.56,77165.74,0.0,-0.8915,0.00017,8.79398]
[1776467471752,22.56,77171.18,0.0,-0.89054,0.00018,8.85022]
[1776467473765,22.56,77176.01,0.0,-0.88969,0.00018,8.90018]
[1776467478800,22.56,77175.44,0.0,-0.88979,0.00018,8.89422]
[1776467483835,22.56,77172.56,0.0,-0.8903,0.00018,8.86449]
[1776467488870,22.56,77175.2,0.0,-0.88983,0.00018,8.89197]
[1776467493905,22.56,77174.62,0.0,-0.88999,0.00018,8.88046]
[1776467498941,22.56,77175.13,0.0,-0.88989,0.00018,8.88603]
[1776467501962,22.56,77181.01,0.0,-0.88885,0.00018,8.94707]
[1776467503976,22.56,77182.67,0.0,-0.88855,0.00018,8.96421]
[1776467510022,22.56,77187.12,0.0,-0.88777,0.00018,9.00996]
[1776467515056,22.56,77186.31,0.0,-0.88792,0.00018,9.00116]
[1776467520088,22.56,77189.46,0.0,-0.88736,0.00018,9.03351]
[1776467522101,22.56,77194.65,0.0,-0.88643,0.00018,9.08734]
[1776467524114,22.56,77198.98,0.0,-0.88565,0.00018,9.13211]
[1776467531165,22.56,77196.48,0.0,-0.88613,0.00018,9.10433]
[1776467536198,22.56,77194.19,0.0,-0.88657,0.00018,9.07929]
[1776467541233,22.56,77192.24,0.0,-0.8869,0.00018,9.06017]
[1776467544613,22.56,77197.3,0.0,-0.88597,0.00018,9.11385]
[1776467549290,22.56,77198.88,0.0,-0.88567,0.00018,9.13111]
[1776467554683,22.56,77187.81,0.0,-0.8877,0.00018,9.01167]
[1776467556339,22.56,77182.92,0.0,-0.88856,0.00018,8.96132]
[1776467557346,22.56,77184.36,0.0,-0.8883,0.00018,8.97676]
[1776467564753,22.57,77187.04,0.0,-0.88776,0.00018,9.00827]
[1776467568423,22.57,77181.57,0.0,-0.8887,0.00018,8.95329]
[1776467570439,22.58,77179.73,0.0,-0.889,0.00018,8.93589]
[1776467575472,22.58,77182.02,0.0,-0.88853,0.00018,8.96313]
[1776467580568,22.59,77182.27,0.0,-0.88842,0.00018,8.9694]
[1776467585603,22.6,77181.71,0.0,-0.88844,0.00018,8.9684]
[1776467594969,22.61,77180.25,0.0,-0.88855,0.00018,8.96166]
[1776467600709,22.62,77182.8,0.0,-0.88801,0.00018,8.99342]
[1776467602723,22.62,77188.02,0.0,-0.88704,0.00018,9.04916]
[1776467603730,22.62,77193.19,0.0,-0.8861,0.00018,9.10359]
[1776467605744,22.63,77198.18,0.0,-0.88518,0.00018,9.15676]
[1776467610783,22.63,77199.81,0.0,-0.88483,0.00018,9.1767]
[1776467616820,22.64,77201.19,0.0,-0.88458,0.00018,9.18874]
[1776467622864,22.64,77203.63,0.0,-0.88407,0.00018,9.21761]
[1776467627898,22.65,77207.27,0.0,-0.88335,0.00018,9.25841]
[1776467633940,22.64,77206.28,0.0,-0.88356,0.00018,9.2468]
[1776467638980,22.64,77205.39,0.0,-0.88376,0.00018,9.23552]
[1776467639983,22.64,77196.79,0.0,-0.88533,0.00018,9.14558]
[1776467640990,22.64,77195.59,0.0,-0.88554,0.00018,9.13335]
[1776467646024,22.64,77199.94,0.0,-0.88476,0.00018,9.17827]
[1776467652068,22.64,77200.64,0.0,-0.88466,0.00018,9.18385]
[1776467657102,22.64,77200.34,0.0,-0.88474,0.00018,9.17929]
[1776467662137,22.63,77200.15,0.0,-0.8848,0.00018,9.17593]
[1776467665159,22.63,77195.13,0.0,-0.88573,0.00018,9.12279]
[1776467670194,22.63,77199.2,0.0,-0.88502,0.00018,9.16353]
[1776467676236,22.63,77199.08,0.0,-0.88513,0.00018,9.15455]
[1776467682277,22.62,77195.21,0.0,-0.88587,0.00018,9.11254]
[1776467687311,22.62,77197.45,0.0,-0.88548,0.00018,9.13448]
[1776467691342,22.62,77187.42,0.0,-0.88731,0.00018,9.02923]
[1776467692347,22.62,77181.44,0.0,-0.88838,0.00018,8.96718]
[1776467693354,22.62,77176.78,0.0,-0.88921,0.00018,8.91898]
[1776467695674,22.62,77202.37,0.0,-0.88461,0.00018,9.18449]
[1776467697382,22.62,77202.0,0.0,-0.88469,0.00018,9.18028]
[1776467702417,22.61,77201.22,0.0,-0.88486,0.00018,9.17036]
[1776467707453,22.61,77200.25,0.0,-0.88507,0.00018,9.15851]
[1776467713495,22.61,77197.97,0.0,-0.88551,0.00018,9.13285]
[1776467718529,22.61,77197.18,0.0,-0.88568,0.00018,9.12317]
[1776467725884,22.6,77197.01,0.0,-0.88575,0.00018,9.11921]
[1776467735955,22.6,77196.53,0.0,-0.88594,0.00018,9.10588]
[1776467738671,22.6,77190.38,0.0,-0.88707,0.00018,9.04124]
[1776467739678,22.6,77182.1,0.0,-0.88855,0.00018,8.95527]
[1776467740684,22.6,77178.46,0.0,-0.8892,0.00018,8.91763]
[1776467746028,22.6,77176.85,0.0,-0.88947,0.00018,8.90147]
[1776467752769,22.6,77177.0,0.0,-0.88943,0.00018,8.90365]
[1776467758811,22.6,77176.11,0.0,-0.88958,0.00018,8.895]
[1776467763859,22.6,77175.68,0.0,-0.88965,0.00018,8.89104]
[1776467768897,22.6,77175.72,0.0,-0.88963,0.00018,8.89192]
[1776467773930,22.6,77175.78,0.0,-0.88962,0.00018,8.89297]
[1776467781986,22.6,77175.26,0.0,-0.8897,0.00018,8.8883]
[1776467795073,22.6,77176.24,0.0,-0.88957,0.00018,8.89363]
[1776467800112,22.6,77176.46,0.0,-0.88952,0.00018,8.89627]
[1776467805153,22.61,77175.26,0.0,-0.88973,0.00018,8.88435]
[1776467811193,22.61,77174.48,0.0,-0.88985,0.00018,8.87696]
[1776467817234,22.61,77173.48,0.0,-0.89002,0.00018,8.86739]
[1776467822269,22.61,77171.87,0.0,-0.89029,0.00018,8.8515]
[1776467824283,22.61,77165.25,0.0,-0.89144,0.00017,8.78372]
[1776467829317,22.61,77166.51,0.0,-0.8912,0.00017,8.79788]
[1776467831333,22.61,77174.24,0.0,-0.88984,0.00018,8.87792]
[1776467835360,22.61,77176.42,0.0,-0.88944,0.00018,8.90083]
[1776467841402,22.61,77174.34,0.0,-0.8898,0.00018,8.87993]
[1776467847447,22.62,77173.16,0.0,-0.89,0.00018,8.8684]
[1776467856803,22.62,77171.83,0.0,-0.89027,0.00018,8.85008]
[1776467864564,22.62,77170.41,0.0,-0.89051,0.00018,8.83625]
[1776467872620,22.62,77171.12,0.0,-0.89037,0.00018,8.84446]
[1776467876943,22.62,77147.14,0.0,-0.89452,0.00017,8.59939]
[1776467878661,22.62,77138.3,0.0,-0.89601,0.00017,8.50986]
[1776467879667,22.62,77122.24,0.0,-0.8987,0.00017,8.34783]
[1776467880675,22.62,77115.27,0.0,-0.89984,0.00016,8.27844]
[1776467881681,22.63,77119.74,0.0,-0.89908,0.00017,8.32437]
[1776467887013,22.63,77116.69,0.0,-0.8995,0.00017,8.29917]
[1776467892760,22.64,77123.02,0.0,-0.89837,0.00017,8.36752]
[1776467897794,22.65,77119.94,0.0,-0.89881,0.00017,8.34085]
[1776467899808,22.65,77112.33,0.0,-0.90004,0.00016,8.26615]
[1776467900815,22.66,77102.07,0.0,-0.90168,0.00016,8.16546]
[1776467901831,22.66,77099.48,0.0,-0.90208,0.00016,8.14081]
[1776467904845,22.66,77093.67,0.0,-0.90296,0.00016,8.08668]
[1776467909877,22.67,77091.71,0.0,-0.90321,0.00016,8.0709]
[1776467914913,22.68,77080.16,0.0,-0.90505,0.00016,7.95472]
[1776467915921,22.68,77072.26,0.0,-0.90628,0.00016,7.87779]
[1776467917226,22.68,77070.89,0.0,-0.90648,0.00016,7.86532]
[1776467922969,22.69,77074.93,0.0,-0.90572,0.00016,7.91247]
[1776467925991,22.7,77068.73,0.0,-0.90665,0.00016,7.85433]
[1776467927296,22.7,77062.97,0.0,-0.90753,0.00016,7.79894]
[1776467929012,22.7,77060.14,0.0,-0.90793,0.00015,7.77345]
[1776467931026,22.71,77054.87,0.0,-0.90871,0.00015,7.7244]
[1776467936061,22.71,77052.41,0.0,-0.90899,0.00015,7.70645]
[1776467941096,22.72,77053.18,0.0,-0.90878,0.00015,7.71989]
[1776467942102,22.73,77044.26,0.0,-0.91012,0.00015,7.63453]
[1776467943111,22.73,77039.09,0.0,-0.91089,0.00015,7.58525]
[1776467946131,22.75,77024.27,0.0,-0.91288,0.00015,7.45754]
[1776467947473,22.75,76999.51,0.0,-0.91646,0.00014,7.22414]
[1776467948147,22.76,76999.51,0.0,-0.91644,0.00014,7.2253]
[1776467949153,22.76,76999.74,0.0,-0.91637,0.00014,7.23001]
[1776467954208,22.77,77005.38,0.0,-0.91548,0.00014,7.28822]
[1776467959243,22.78,77000.68,0.0,-0.91607,0.00014,7.24964]
[1776467961256,22.78,76997.62,0.0,-0.91647,0.00014,7.22329]
[1776467968304,22.9,77000.62,0.0,-0.91494,0.00014,7.32286]
[1776467973338,22.94,77002.98,0.0,-0.91428,0.00015,7.36376]
[1776467978380,22.95,76996.5,0.0,-0.91515,0.00014,7.30679]
[1776467979398,22.98,76971.08,0.0,-0.91841,0.00014,7.09214]
[1776467980397,22.98,76936.95,0.0,-0.92308,0.00013,6.77998]
[1776467981398,23.05,76926.41,0.0,-0.92382,0.00013,6.72911]
[1776467986432,23.23,76924.79,0.0,-0.92243,0.00013,6.82211]
[1776467990461,23.28,76913.3,0.0,-0.92353,0.00013,6.7475]
[1776467991468,23.3,76907.03,0.0,-0.92414,0.00013,6.70583]
[1776467996505,23.36,76902.4,0.0,-0.92427,0.00013,6.69667]
[1776467997512,23.38,76909.69,0.0,-0.92314,0.00013,6.77364]
[1776467999525,23.38,76917.41,0.0,-0.92208,0.00013,6.84473]
[1776468003551,23.41,76911.72,0.0,-0.92261,0.00013,6.80938]
[1776468004557,23.41,76903.25,0.0,-0.9237,0.00013,6.73551]
[1776468006574,23.43,76919.29,0.0,-0.92137,0.00013,6.89229]
[1776468007583,23.45,76919.29,0.0,-0.92122,0.00013,6.90265]
[1776468008588,23.45,76931.9,0.0,-0.91951,0.00014,7.01678]
[1776468009595,23.45,76944.7,0.0,-0.91775,0.00014,7.13337]
[1776468010602,23.45,76961.58,0.0,-0.91539,0.00014,7.28814]
[1776468012616,23.46,76971.15,0.0,-0.91402,0.00014,7.3771]
[1776468014634,23.46,76977.79,0.0,-0.91306,0.00014,7.43908]
[1776468019669,23.46,76976.89,0.0,-0.91317,0.00014,7.43194]
[1776468024701,23.46,76973.3,0.0,-0.91367,0.00014,7.4001]
[1776468026714,23.46,76968.8,0.0,-0.9143,0.00014,7.35924]
[1776468031751,23.47,76966.36,0.0,-0.91466,0.00014,7.33346]
[1776468032761,23.47,76971.66,0.0,-0.91391,0.00014,7.3827]
[1776468036786,23.47,76977.07,0.0,-0.91311,0.00014,7.43419]
[1776468039808,23.47,76987.71,0.0,-0.91156,0.00015,7.53386]
[1776468044846,23.47,76999.32,0.0,-0.90985,0.00015,7.64301]
[1776468045857,23.47,77010.0,0.0,-0.90827,0.00015,7.74332]
[1776468046870,23.47,77023.35,0.0,-0.90627,0.00015,7.86937]
[1776468051897,23.47,77020.15,0.0,-0.90678,0.00015,7.83729]
[1776468056931,23.47,77018.48,0.0,-0.90705,0.00015,7.82009]
[1776468060960,23.46,77023.59,0.0,-0.9063,0.00015,7.86744]
[1776468061986,23.46,77012.51,0.0,-0.90797,0.00015,7.76211]
[1776468062975,23.46,77003.73,0.0,-0.90929,0.00015,7.67916]
[1776468063982,23.46,77005.63,0.0,-0.909,0.00015,7.69697]
[1776468068366,23.46,77011.03,0.0,-0.90821,0.00015,7.74735]
[1776468071044,23.46,77018.78,0.0,-0.90705,0.00015,7.82047]
[1776468072048,23.46,77018.8,0.0,-0.90705,0.00015,7.82063]
[1776468076065,23.46,77024.61,0.0,-0.90616,0.00015,7.87596]
[1776468078439,23.46,77013.46,0.0,-0.90786,0.00015,7.76914]
[1776468080093,23.46,77013.2,0.0,-0.90791,0.00015,7.76644]
[1776468085131,23.46,77002.49,0.0,-0.90952,0.00015,7.6643]
[1776468086135,23.46,76990.47,0.0,-0.91129,0.00015,7.55161]
[1776468087147,23.46,76987.66,0.0,-0.91169,0.00015,7.52546]
[1776468088509,23.46,76980.82,0.0,-0.91269,0.00014,7.46147]
[1776468090164,23.46,76975.19,0.0,-0.91349,0.00014,7.40947]
[1776468091170,23.46,76972.25,0.0,-0.91396,0.00014,7.37743]
[1776468096206,23.46,76979.03,0.0,-0.91298,0.00014,7.44052]
[1776468097214,23.46,76985.54,0.0,-0.91204,0.00014,7.50113]
[1776468102260,23.46,76983.36,0.0,-0.91235,0.00014,7.48126]
[1776468103257,23.46,76979.11,0.0,-0.91296,0.00014,7.44219]
[1776468104262,23.46,76972.37,0.0,-0.91392,0.00014,7.38013]
[1776468109297,23.46,76974.85,0.0,-0.91357,0.00014,7.40284]
[1776468114333,23.46,76976.8,0.0,-0.91329,0.00014,7.42059]
[1776468119370,23.46,76979.81,0.0,-0.91287,0.00014,7.44802]
[1776468122389,23.46,76987.75,0.0,-0.91171,0.00015,7.52242]
[1776468125408,23.46,76976.03,0.0,-0.9134,0.00014,7.41368]
[1776468126417,23.46,76955.23,0.0,-0.91633,0.00014,7.22271]
[1776468127425,23.46,76946.86,0.0,-0.91749,0.00014,7.14697]
[1776468128430,23.46,76947.41,0.0,-0.9174,0.00014,7.15282]
[1776468133465,23.46,76941.28,0.0,-0.91823,0.00014,7.09796]
[1776468138509,23.47,76937.12,0.0,-0.91878,0.00014,7.06161]
[1776468139510,23.47,76930.97,0.0,-0.91961,0.00014,7.0061]
[1776468141524,23.47,76931.23,0.0,-0.91956,0.00014,7.00957]
[1776468143537,23.47,76920.67,0.0,-0.92097,0.00013,6.91567]
[1776468147565,23.47,76926.23,0.0,-0.9202,0.00013,6.96702]
[1776468152608,23.48,76929.22,0.0,-0.91982,0.00014,6.99065]
[1776468153608,23.48,76920.66,0.0,-0.92096,0.00013,6.91423]
[1776468154622,23.48,76916.9,0.0,-0.92146,0.00013,6.88114]
[1776468156629,23.48,76912.97,0.0,-0.92196,0.00013,6.84727]
[1776468159651,23.48,76918.56,0.0,-0.92119,0.00013,6.89894]
[1776468160660,23.48,76920.72,0.0,-0.92089,0.00013,6.91877]
[1776468163678,23.49,76926.22,0.0,-0.92014,0.00013,6.96944]
[1776468169112,23.49,76924.02,0.0,-0.9204,0.00013,6.95179]
[1776468174755,23.49,76925.65,0.0,-0.92014,0.00013,6.96895]
[1776468176768,23.5,76931.83,0.0,-0.9193,0.00014,7.02529]
[1776468181804,23.5,76936.54,0.0,-0.91863,0.00014,7.06939]
[1776468183821,23.5,76937.41,0.0,-0.91849,0.00014,7.07832]
[1776468186842,23.5,76942.88,0.0,-0.91772,0.00014,7.12976]
[1776468188854,23.51,76945.06,0.0,-0.91739,0.00014,7.15099]
[1776468189861,23.51,76938.06,0.0,-0.91834,0.00014,7.08823]
[1776468190870,23.51,76934.17,0.0,-0.91886,0.00014,7.05388]
[1776468193889,23.51,76932.21,0.0,-0.91909,0.00014,7.03877]
[1776468198923,23.52,76941.67,0.0,-0.91773,0.00014,7.12862]
[1776468199325,23.52,76948.84,0.0,-0.91672,0.00014,7.19515]
[1776468201944,23.52,76954.95,0.0,-0.91586,0.00014,7.25147]
[1776468204989,23.53,76960.8,0.0,-0.91502,0.00014,7.30652]
[1776468210010,23.53,76962.74,0.0,-0.9147,0.00014,7.32702]
[1776468213034,23.53,76968.45,0.0,-0.91393,0.00014,7.37532]
[1776468217062,23.53,76973.96,0.0,-0.91313,0.00014,7.4272]
[1776468219466,23.54,76978.95,0.0,-0.9124,0.00014,7.47422]
[1776468224111,23.54,76985.27,0.0,-0.91147,0.00015,7.53379]
[1776468229536,23.54,76990.61,0.0,-0.91068,0.00015,7.58431]
[1776468235189,23.54,76991.95,0.0,-0.91048,0.00015,7.59714]
[1776468248278,23.54,76992.94,0.0,-0.91032,0.00015,7.60686]
[1776468253318,23.54,76993.48,0.0,-0.91023,0.00015,7.61255]
[1776468258352,23.54,77000.16,0.0,-0.90921,0.00015,7.67768]
[1776468267424,23.55,77004.45,0.0,-0.90852,0.00015,7.72153]
[1776468269830,23.55,76997.04,0.0,-0.9096,0.00015,7.6528]
[1776468270439,23.55,76997.04,0.0,-0.90959,0.00015,7.65325]
[1776468275480,23.56,76988.3,0.0,-0.91089,0.00015,7.56854]
[1776468276489,23.56,76985.21,0.0,-0.91133,0.00015,7.54039]
[1776468281525,23.56,76985.01,0.0,-0.91131,0.00015,7.54174]
[1776468286560,23.57,76985.71,0.0,-0.91116,0.00015,7.55146]
[1776468293610,23.58,76988.18,0.0,-0.91073,0.00015,7.5787]
[1776468298644,23.58,76988.19,0.0,-0.91068,0.00015,7.58173]
[1776468301666,23.58,76997.45,0.0,-0.9093,0.00015,7.66989]
[1776468302674,23.59,77000.78,0.0,-0.9088,0.00015,7.70153]
[1776468304687,23.59,77005.48,0.0,-0.90809,0.00015,7.74641]
[1776468309723,23.59,77013.18,0.0,-0.90691,0.00015,7.82056]
[1776468310731,23.59,77016.89,0.0,-0.90635,0.00015,7.85582]
[1776468312742,23.59,77017.84,0.0,-0.9062,0.00015,7.86513]
[1776468317778,23.6,77017.42,0.0,-0.90621,0.00015,7.86423]
[1776468323820,23.6,77016.24,0.0,-0.90632,0.00015,7.85737]
[1776468328856,23.61,77016.73,0.0,-0.90619,0.00015,7.86533]
[1776468333898,23.61,77019.85,0.0,-0.90572,0.00015,7.89306]
[1776468334905,23.62,77038.05,0.0,-0.90292,0.00015,8.06643]
[1776468337926,23.62,77039.87,0.0,-0.90263,0.00016,8.08443]
[1776468342977,23.62,77043.92,0.0,-0.90197,0.00016,8.12484]
[1776468348012,23.62,77050.72,0.0,-0.90088,0.00016,8.19157]
[1776468351034,23.62,77053.4,0.0,-0.90045,0.00016,8.21797]
[1776468356069,23.63,77050.65,0.0,-0.90087,0.00016,8.19268]
[1776468361104,23.63,77055.6,0.0,-0.90006,0.00016,8.24169]
[1776468366139,23.63,77056.33,0.0,-0.89993,0.00016,8.24959]
[1776468372180,23.63,77057.22,0.0,-0.89977,0.00016,8.2595]
[1776468377215,23.63,77057.65,0.0,-0.89968,0.00016,8.26473]
[1776468380617,23.63,77065.16,0.0,-0.89847,0.00016,8.33804]
[1776468385273,23.64,77056.11,0.0,-0.8999,0.00016,8.25161]
[1776468387287,23.64,77055.76,0.0,-0.89992,0.00016,8.25044]
[1776468392322,23.65,77054.83,0.0,-0.90007,0.00016,8.23883]
[1776468393328,23.65,77046.12,0.0,-0.90143,0.00016,8.15598]
[1776468394335,23.65,77040.2,0.0,-0.90234,0.00016,8.10012]
[1776468395342,23.65,77041.41,0.0,-0.90213,0.00016,8.11304]
[1776468400764,23.66,77039.34,0.0,-0.90235,0.00016,8.09929]
[1776468406422,23.67,77035.73,0.0,-0.90285,0.00015,8.06885]
[1776468411457,23.67,77033.26,0.0,-0.9032,0.00015,8.04702]
[1776468412464,23.67,77040.07,0.0,-0.90212,0.00016,8.11326]
[1776468413470,23.67,77044.18,0.0,-0.90148,0.00016,8.15286]
[1776468420907,23.68,77046.8,0.0,-0.90098,0.00016,8.18308]
[1776468426561,23.69,77050.69,0.0,-0.9003,0.00016,8.22467]
[1776468428575,23.69,77054.02,0.0,-0.89974,0.00016,8.2585]
[1776468433610,23.7,77050.03,0.0,-0.90033,0.00016,8.22261]
[1776468438645,23.73,77052.84,0.0,-0.89958,0.00016,8.26853]
[1776468443680,23.84,77054.27,0.0,-0.8983,0.00016,8.34509]
[1776468449722,23.88,77054.43,0.0,-0.89791,0.00016,8.36827]
[1776468459790,23.9,77054.22,0.0,-0.89778,0.00016,8.37421]
[1776468464827,23.91,77050.36,0.0,-0.89831,0.00016,8.34191]
[1776468471259,23.92,77050.76,0.0,-0.89816,0.00016,8.35108]
[1776468477922,23.93,77050.36,0.0,-0.89812,0.00016,8.35335]
[1776468482957,23.94,77048.6,0.0,-0.89832,0.00016,8.34087]
[1776468488999,23.95,77047.94,0.0,-0.89834,0.00016,8.33973]
[1776468494034,23.95,77050.45,0.0,-0.89788,0.00016,8.36789]
[1776468502090,23.96,77047.13,0.0,-0.89829,0.00016,8.34303]
[1776468507125,23.97,77046.52,0.0,-0.89831,0.00016,8.3415]
[1776468511154,23.98,77039.63,0.0,-0.89938,0.00016,8.27465]
[1776468516190,23.99,77034.23,0.0,-0.90014,0.00016,8.22832]
[1776468522233,24.0,77031.99,0.0,-0.90034,0.00016,8.21612]
[1776468527267,24.06,77032.91,0.0,-0.89963,0.00016,8.2587]
[1776468532302,24.08,77033.71,0.0,-0.89939,0.00016,8.27335]
[1776468537341,24.09,77034.9,0.0,-0.89909,0.00016,8.29161]
[1776468539353,24.09,77043.56,0.0,-0.89768,0.00016,8.37647]
[1776468541752,24.1,77045.02,0.0,-0.89739,0.00016,8.39403]
[1776468547408,24.11,77043.83,0.0,-0.89747,0.00016,8.38893]
[1776468552443,24.12,77045.12,0.0,-0.8972,0.00016,8.40561]
[1776468557478,24.13,77044.75,0.0,-0.89719,0.00016,8.4061]
[1776468562511,24.13,77043.81,0.0,-0.89727,0.00016,8.40113]
[1776468567547,24.14,77041.47,0.0,-0.89757,0.00016,8.38293]
[1776468572583,24.15,77041.12,0.0,-0.89762,0.00016,8.37801]
[1776468577619,24.16,77041.73,0.0,-0.89744,0.00016,8.38862]
[1776468582653,24.16,77041.86,0.0,-0.89735,0.00016,8.39385]
[1776468587688,24.17,77041.01,0.0,-0.89742,0.00016,8.38973]
[1776468592723,24.18,77042.64,0.0,-0.89708,0.00016,8.40982]
[1776468595744,24.18,77047.98,0.0,-0.89621,0.00016,8.46197]
[1776468596754,24.18,77050.87,0.0,-0.89573,0.00016,8.49074]
[1776468602171,24.19,77045.88,0.0,-0.89648,0.00016,8.44575]
[1776468610849,24.2,77044.09,0.0,-0.89666,0.00016,8.43536]
[1776468620919,24.21,77042.54,0.0,-0.89681,0.00016,8.42633]
[1776468628977,24.22,77045.77,0.0,-0.89621,0.00016,8.46175]
[1776468632380,24.22,77063.47,0.0,-0.8934,0.00016,8.62688]
[1776468635024,24.22,77065.1,0.0,-0.89312,0.00016,8.64312]
[1776468638057,24.22,77070.38,0.0,-0.89225,0.00016,8.6948]
[1776468639058,24.22,77079.08,0.0,-0.89082,0.00016,8.77833]
[1776468640057,24.22,77081.15,0.0,-0.89048,0.00016,8.79834]
[1776468645095,24.23,77079.9,0.0,-0.89068,0.00016,8.78656]
[1776468652143,24.23,77082.58,0.0,-0.89024,0.00017,8.81257]
[1776468654157,24.23,77076.83,0.0,-0.89118,0.00016,8.75729]
[1776468656172,24.23,77076.35,0.0,-0.89126,0.00016,8.75299]
[1776468662213,24.23,77077.71,0.0,-0.89102,0.00016,8.76659]
[1776468667250,24.23,77078.29,0.0,-0.89092,0.00016,8.77271]
[1776468672286,24.23,77083.38,0.0,-0.89007,0.00017,8.8221]
[1776468677321,24.23,77087.17,0.0,-0.88944,0.00017,8.85875]
[1776468682353,24.23,77086.53,0.0,-0.88955,0.00017,8.85248]
[1776468684366,24.23,77092.51,0.0,-0.88856,0.00017,8.91013]
[1776468687393,24.23,77098.23,0.0,-0.88761,0.00017,8.96509]
[1776468690409,24.23,77103.54,0.0,-0.88673,0.00017,9.01583]
[1776468692423,24.23,77111.51,0.0,-0.88544,0.00017,9.0871]
[1776468693431,24.23,77121.14,0.0,-0.8838,0.00017,9.1809]
[1776468698475,24.23,77121.29,0.0,-0.88378,0.00017,9.18187]
[1776468703500,24.23,77121.26,0.0,-0.88378,0.00017,9.18153]
[1776468708540,24.22,77125.09,0.0,-0.88313,0.00017,9.21881]
[1776468713569,24.22,77126.21,0.0,-0.88294,0.00017,9.22954]
[1776468717597,24.22,77116.29,0.0,-0.88464,0.00017,9.13283]
[1776468723014,24.22,77108.38,0.0,-0.886,0.00017,9.05534]
[1776468726661,24.22,77108.15,0.0,-0.88605,0.00017,9.05248]
[1776468733090,24.22,77102.02,0.0,-0.88711,0.00017,8.99159]
[1776468738746,24.22,77099.64,0.0,-0.88752,0.00017,8.96796]
[1776468741767,24.22,77091.16,0.0,-0.88895,0.00017,8.88552]
[1776468743160,24.22,77090.49,0.0,-0.88906,0.00017,8.87896]
[1776468748818,24.22,77085.36,0.0,-0.88991,0.00017,8.82961]
[1776468753851,24.22,77085.2,0.0,-0.88999,0.00017,8.8227]
[1776468758887,24.22,77079.63,0.0,-0.8909,0.00016,8.76955]
[1776468763300,24.22,77071.64,0.0,-0.8922,0.00016,8.69348]
[1776468764931,24.22,77069.81,0.0,-0.89249,0.00016,8.67644]
[1776468769964,24.22,77070.35,0.0,-0.89237,0.00016,8.68306]
[1776468774999,24.23,77072.66,0.0,-0.89197,0.00016,8.70667]
[1776468780035,24.23,77072.37,0.0,-0.89199,0.00016,8.70558]
[1776468785071,24.23,77072.32,0.0,-0.89198,0.00016,8.70621]
[1776468788090,24.23,77063.64,0.0,-0.89337,0.00016,8.62439]
[1776468789102,24.24,77058.42,0.0,-0.8942,0.00016,8.57503]
[1776468794133,24.24,77061.78,0.0,-0.89363,0.00016,8.60884]
[1776468796148,24.24,77066.93,0.0,-0.89278,0.00016,8.65884]
[1776468800175,24.24,77059.6,0.0,-0.89395,0.00016,8.59014]
[1776468801181,24.24,77055.11,0.0,-0.89466,0.00016,8.54778]
[1776468806216,24.25,77054.01,0.0,-0.89479,0.00016,8.53974]
[1776468811252,24.25,77054.18,0.0,-0.89479,0.00016,8.53799]
[1776468817296,24.26,77053.66,0.0,-0.89483,0.00016,8.53567]
[1776468819309,24.26,77062.22,0.0,-0.89343,0.00016,8.61807]
[1776468820316,24.26,77065.11,0.0,-0.89296,0.00016,8.64623]
[1776468825350,24.26,77066.09,0.0,-0.89278,0.00016,8.6566]
[1776468830385,24.26,77066.68,0.0,-0.89266,0.00016,8.66346]
[1776468835422,24.26,77066.94,0.0,-0.8926,0.00016,8.66717]
[1776468840459,24.27,77067.23,0.0,-0.89253,0.00016,8.67116]
[1776468845493,24.27,77066.79,0.0,-0.89258,0.00016,8.66849]
[1776468853934,24.27,77067.62,0.0,-0.89241,0.00016,8.67843]
[1776468861604,24.28,77070.35,0.0,-0.89194,0.00016,8.70625]
[1776468866640,24.28,77068.78,0.0,-0.89217,0.00016,8.6925]
[1776468868653,24.28,77063.45,0.0,-0.89302,0.00016,8.64215]
[1776468874075,24.28,77068.05,0.0,-0.8923,0.00016,8.68241]
[1776468875703,24.28,77071.0,0.0,-0.89181,0.00016,8.71117]
[1776468882752,24.29,77072.13,0.0,-0.8916,0.00016,8.72343]
[1776468888795,24.29,77072.85,0.0,-0.89146,0.00016,8.73173]
[1776468894216,24.29,77075.01,0.0,-0.89108,0.00016,8.75379]
[1776468897858,24.29,77034.7,0.0,-0.89754,0.00016,8.37136]
[1776468899872,24.29,77030.31,0.0,-0.89822,0.00016,8.33029]
[1776468904907,24.3,77032.81,0.0,-0.89775,0.00016,8.35868]
[1776468906924,24.3,77039.37,0.0,-0.8967,0.00016,8.42118]
[1776468907932,24.3,77044.42,0.0,-0.8959,0.00016,8.46916]
[1776468908938,24.31,77040.6,0.0,-0.8965,0.00016,8.43363]
[1776468914356,24.31,77038.37,0.0,-0.89679,0.00016,8.41582]
[1776468920023,24.32,77038.69,0.0,-0.89668,0.00016,8.42271]
[1776468925060,24.32,77038.83,0.0,-0.8966,0.00016,8.42725]
[1776468930092,24.33,77031.39,0.0,-0.89771,0.00016,8.36048]
[1776468934498,24.34,77017.91,0.0,-0.8998,0.00015,8.23228]
[1776468936134,24.34,77015.95,0.0,-0.90008,0.00015,8.21531]
[1776468942176,24.34,77016.46,0.0,-0.90001,0.00015,8.21958]
[1776468944569,24.34,77027.62,0.0,-0.89827,0.00016,8.3249]
[1776468945197,24.34,77027.62,0.0,-0.89826,0.00016,8.32517]
[1776468950232,24.34,77029.66,0.0,-0.89793,0.00016,8.3454]
[1776468955267,24.35,77034.42,0.0,-0.89714,0.00016,8.39265]
[1776468960303,24.35,77033.65,0.0,-0.8972,0.00016,8.38874]
[1776468963323,24.36,77039.31,0.0,-0.89628,0.00016,8.44394]
[1776468968362,24.36,77035.64,0.0,-0.89681,0.00016,8.4122]
[1776468973393,24.37,77032.89,0.0,-0.89719,0.00016,8.38931]
[1776468978428,24.37,77033.23,0.0,-0.89709,0.00016,8.39548]
[1776468983463,24.38,77031.78,0.0,-0.89727,0.00016,8.38478]
[1776468988498,24.38,77030.51,0.0,-0.89742,0.00016,8.37579]
[1776468995547,24.39,77031.84,0.0,-0.8972,0.00016,8.3866]
[1776468997564,24.39,77017.95,0.0,-0.89933,0.00015,8.25825]
[1776469002599,24.4,77027.35,0.0,-0.89783,0.00016,8.34874]
[1776469004611,24.4,77030.35,0.0,-0.89734,0.00016,8.37809]
[1776469010654,24.41,77032.13,0.0,-0.89701,0.00016,8.39822]
[1776469016695,24.41,77035.89,0.0,-0.89636,0.00016,8.43688]
[1776469019716,24.42,77040.99,0.0,-0.89552,0.00016,8.48707]
[1776469021730,24.42,77048.28,0.0,-0.89434,0.00016,8.55673]
[1776469026766,24.42,77051.82,0.0,-0.89375,0.00016,8.59159]
[1776469034821,24.42,77052.04,0.0,-0.89368,0.00016,8.59621]
[1776469037848,24.43,77062.36,0.0,-0.89199,0.00016,8.69526]
[1776469038849,24.43,77053.87,0.0,-0.89336,0.00016,8.61493]
[1776469039856,24.43,77044.63,0.0,-0.89484,0.00016,8.52749]
[1776469040863,24.43,77042.77,0.0,-0.89512,0.00016,8.51035]
[1776469045898,24.43,77041.61,0.0,-0.89527,0.00016,8.5017]
[1776469050933,24.44,77039.1,0.0,-0.89563,0.00016,8.48039]
[1776469055968,24.44,77036.98,0.0,-0.89598,0.00016,8.45728]
[1776469061003,24.44,77030.37,0.0,-0.89697,0.00016,8.39793]
[1776469064024,24.45,77029.51,0.0,-0.89707,0.00016,8.39182]
[1776469069060,24.45,77031.57,0.0,-0.89669,0.00016,8.41441]
[1776469074095,24.46,77031.66,0.0,-0.89662,0.00016,8.41858]
[1776469075495,24.46,77036.68,0.0,-0.89582,0.00016,8.46638]
[1776469079129,24.46,77040.75,0.0,-0.89515,0.00016,8.50635]
[1776469084166,24.47,77040.44,0.0,-0.89515,0.00016,8.50639]
[1776469089199,24.47,77040.71,0.0,-0.89506,0.00016,8.51143]
[1776469092222,24.48,77052.73,0.0,-0.89312,0.00016,8.62636]
[1776469093227,24.48,77058.87,0.0,-0.89213,0.00016,8.68488]
[1776469094234,24.48,77057.82,0.0,-0.89229,0.00016,8.67515]
[1776469099269,24.48,77055.42,0.0,-0.89266,0.00016,8.65355]
[1776469102290,24.48,77062.29,0.0,-0.89154,0.00016,8.71931]
[1776469107326,24.48,77063.86,0.0,-0.89127,0.00016,8.73476]
[1776469114374,24.48,77059.67,0.0,-0.892,0.00016,8.69018]
[1776469120416,24.49,77061.97,0.0,-0.89161,0.00016,8.71301]
[1776469122430,24.49,77054.5,0.0,-0.89281,0.00016,8.64236]
[1776469127466,24.49,77048.93,0.0,-0.89368,0.00016,8.59094]
[1776469132501,24.49,77045.85,0.0,-0.89415,0.00016,8.56348]
[1776469137535,24.49,77044.98,0.0,-0.89425,0.00016,8.55717]
[1776469142575,24.5,77042.53,0.0,-0.89461,0.00016,8.53633]
[1776469145591,24.5,77048.06,0.0,-0.89371,0.00016,8.58916]
[1776469150628,24.5,77053.63,0.0,-0.8928,0.00016,8.6432]
[1776469154670,24.5,77011.77,0.0,-0.89936,0.00015,8.25157]
[1776469155673,24.5,77001.3,0.0,-0.90096,0.00015,8.15418]
[1776469156682,24.5,77009.21,0.0,-0.89976,0.00015,8.22747]
[1776469157687,24.5,77008.5,0.0,-0.89986,0.00015,8.22118]
[1776469162722,24.5,77007.84,0.0,-0.89996,0.00015,8.21523]
[1776469168764,24.5,77009.74,0.0,-0.89968,0.00015,8.23194]
[1776469173803,24.51,77007.86,0.0,-0.90001,0.00015,8.2101]
[1776469178835,24.5,77010.11,0.0,-0.89967,0.00015,8.23081]
[1776469183869,24.5,77005.94,0.0,-0.90031,0.00015,8.19188]
[1776469188903,24.5,77005.24,0.0,-0.90043,0.00015,8.18481]
[1776469193938,24.5,77001.77,0.0,-0.90096,0.00015,8.1524]
[1776469198975,24.5,77001.83,0.0,-0.90095,0.00015,8.15271]
[1776469204013,24.5,77003.19,0.0,-0.90075,0.00015,8.16504]
[1776469209046,24.5,77002.54,0.0,-0.90086,0.00015,8.15874]
[1776469214078,24.5,77002.24,0.0,-0.90091,0.00015,8.15569]
[1776469221128,24.5,77001.82,0.0,-0.90097,0.00015,8.15151]
[1776469226558,24.5,77006.74,0.0,-0.90023,0.00015,8.19682]
[1776469232221,24.5,77011.81,0.0,-0.89952,0.00015,8.23769]
[1776469233225,24.5,77020.32,0.0,-0.8982,0.00016,8.31731]
[1776469234232,24.5,77025.24,0.0,-0.89743,0.00016,8.36349]
[1776469236628,24.5,77028.16,0.0,-0.89697,0.00016,8.39107]
[1776469242285,24.5,77031.44,0.0,-0.89645,0.00016,8.42247]
[1776469246701,24.5,77038.28,0.0,-0.89536,0.00016,8.48698]
[1776469250342,24.5,77044.25,0.0,-0.89442,0.00016,8.54316]
[1776469251349,24.5,77051.11,0.0,-0.89332,0.00016,8.60782]
[1776469252355,24.5,77048.01,0.0,-0.89381,0.00016,8.57885]
[1776469256770,24.5,77042.88,0.0,-0.89461,0.00016,8.53188]
[1776469262425,24.51,77041.98,0.0,-0.89471,0.00016,8.52557]
[1776469264440,24.51,77052.42,0.0,-0.89303,0.00016,8.62475]
[1776469269473,24.51,77056.14,0.0,-0.89242,0.00016,8.66108]
[1776469271489,24.51,77062.62,0.0,-0.89136,0.00016,8.72293]
[1776469272496,24.51,77064.63,0.0,-0.89103,0.00016,8.74214]
[1776469276911,24.51,77068.43,0.0,-0.89041,0.00016,8.77854]
[1776469280553,24.51,77081.5,0.0,-0.88825,0.00017,8.90332]
[1776469281559,24.51,77083.88,0.0,-0.88786,0.00017,8.92595]
[1776469286980,24.51,77090.56,0.0,-0.88677,0.00017,8.98891]
[1776469289618,24.51,77084.88,0.0,-0.88772,0.00017,8.93406]
[1776469293643,24.51,77081.18,0.0,-0.8884,0.00017,8.89242]
[1776469298678,24.51,77081.15,0.0,-0.88841,0.00017,8.89183]
[1776469303715,24.51,77079.7,0.0,-0.88866,0.00017,8.87774]
[1776469308750,24.51,77081.14,0.0,-0.88842,0.00017,8.89143]
[1776469315798,24.51,77081.46,0.0,-0.88837,0.00017,8.89425]
[1776469317812,24.51,77075.75,0.0,-0.88932,0.00016,8.83967]
[1776469319825,24.51,77075.49,0.0,-0.88936,0.00016,8.83729]
[1776469325867,24.51,77074.62,0.0,-0.88949,0.00016,8.82938]
[1776469330902,24.51,77076.82,0.0,-0.88913,0.00016,8.85058]
[1776469335938,24.51,77078.52,0.0,-0.88884,0.00017,8.86697]
[1776469337951,24.51,77085.65,0.0,-0.88766,0.00017,8.93513]
[1776469342985,24.51,77086.39,0.0,-0.88755,0.00017,8.94185]
[1776469348022,24.51,77092.12,0.0,-0.8866,0.00017,8.99625]
[1776469353064,24.51,77092.55,0.0,-0.88661,0.00017,8.99342]
[1776469356078,24.5,77096.32,0.0,-0.88599,0.00017,9.02886]
[1776469361113,24.5,77095.97,0.0,-0.88607,0.00017,9.02403]
[1776469363127,24.5,77088.53,0.0,-0.88733,0.00017,8.95217]
[1776469371185,24.5,77088.17,0.0,-0.88742,0.00017,8.94702]
[1776469376218,24.5,77087.08,0.0,-0.88762,0.00017,8.93548]
[1776469377612,24.5,77081.69,0.0,-0.88852,0.00017,8.88369]
[1776469383272,24.49,77081.12,0.0,-0.88863,0.00017,8.87734]
[1776469387690,24.49,76999.74,0.0,-0.90152,0.00015,8.11195]
[1776469389316,24.49,77003.43,0.0,-0.90096,0.00015,8.14606]
[1776469394352,24.49,77006.41,0.0,-0.90052,0.00015,8.17305]
[1776469399385,24.49,77005.02,0.0,-0.90074,0.00015,8.15947]
[1776469404422,24.49,77004.98,0.0,-0.90076,0.00015,8.15846]
[1776469406435,24.49,76998.54,0.0,-0.90174,0.00015,8.09865]
[1776469412479,24.49,76995.69,0.0,-0.90223,0.00015,8.06644]
[1776469417901,24.49,76996.3,0.0,-0.90215,0.00015,8.07171]
[1776469423558,24.49,76997.03,0.0,-0.90204,0.00015,8.07812]
[1776469425572,24.49,77002.91,0.0,-0.90116,0.00015,8.1323]
[1776469430607,24.49,77003.54,0.0,-0.90107,0.00015,8.13735]
[1776469436651,24.48,77003.09,0.0,-0.90117,0.00015,8.13175]
[1776469439678,24.48,77017.71,0.0,-0.89894,0.00015,8.26693]
[1776469440679,24.48,77020.25,0.0,-0.89855,0.00015,8.29023]
[1776469442696,24.48,77025.36,0.0,-0.89777,0.00016,8.3371]
[1776469448111,24.48,77030.35,0.0,-0.89703,0.00016,8.38144]
[1776469453768,24.47,77032.29,0.0,-0.89678,0.00016,8.39658]
[1776469465850,24.46,77032.88,0.0,-0.89679,0.00016,8.39601]
[1776469472911,24.45,77031.52,0.0,-0.89711,0.00016,8.37475]
[1776469478321,24.46,77031.08,0.0,-0.89718,0.00016,8.37076]
[1776469487001,24.46,77028.56,0.0,-0.89756,0.00016,8.34747]
[1776469498461,24.46,77026.59,0.0,-0.89786,0.00016,8.32965]
[1776469504119,24.46,77033.12,0.0,-0.89683,0.00016,8.39116]
[1776469507139,24.46,77039.32,0.0,-0.89586,0.00016,8.44934]
[1776469512175,24.46,77039.68,0.0,-0.89581,0.00016,8.45233]
[1776469517210,24.46,77039.77,0.0,-0.8958,0.00016,8.45281]
[1776469522245,24.46,77043.25,0.0,-0.89525,0.00016,8.48552]
[1776469523252,24.46,77052.8,0.0,-0.89373,0.00016,8.57567]
[1776469524262,24.46,77051.47,0.0,-0.89394,0.00016,8.56294]
[1776469527280,24.45,77047.94,0.0,-0.89451,0.00016,8.52931]
[1776469532318,24.45,77051.84,0.0,-0.89395,0.00016,8.56032]
[1776469537352,24.45,77051.14,0.0,-0.89406,0.00016,8.55367]
[1776469542385,24.46,77049.09,0.0,-0.89438,0.00016,8.5346]
[1776469545407,24.46,77058.92,0.0,-0.8928,0.00016,8.62779]
[1776469546414,24.46,77060.18,0.0,-0.8926,0.00016,8.6397]
[1776469551453,24.45,77064.46,0.0,-0.89191,0.00016,8.68011]
[1776469555478,24.45,77069.31,0.0,-0.89113,0.00016,8.72588]
[1776469560512,24.46,77073.37,0.0,-0.89045,0.00016,8.76536]
[1776469565549,24.46,77075.19,0.0,-0.89012,0.00016,8.78426]
[1776469570584,24.46,77075.55,0.0,-0.89004,0.00016,8.78916]
[1776469573610,24.46,77082.12,0.0,-0.88894,0.00017,8.85274]
[1776469575619,24.46,77084.86,0.0,-0.88848,0.00017,8.87929]
[1776469585691,24.46,77089.01,0.0,-0.88778,0.00017,8.91991]
[1776469589110,24.46,77093.46,0.0,-0.88703,0.00017,8.96257]
[1776469594754,24.46,77093.43,0.0,-0.8871,0.00017,8.95618]
[1776469603816,24.46,77092.92,0.0,-0.8872,0.00017,8.95072]
[1776469609251,24.46,77097.68,0.0,-0.88641,0.00017,8.99601]
[1776469614892,24.46,77098.27,0.0,-0.88633,0.00017,9.0006]
[1776469623955,24.46,77097.01,0.0,-0.88657,0.00017,8.98692]
[1776469629391,24.46,77095.02,0.0,-0.88692,0.00017,8.96693]
[1776469635035,24.45,77095.03,0.0,-0.88693,0.00017,8.96596]
[1776469640073,24.45,77095.3,0.0,-0.88691,0.00017,8.96748]
[1776469641083,24.45,77111.94,0.0,-0.88409,0.00017,9.12783]
[1776469642095,24.45,77113.43,0.0,-0.88385,0.00017,9.14181]
[1776469647124,24.45,77112.66,0.0,-0.88402,0.00017,9.13212]
[1776469649138,24.45,77106.75,0.0,-0.88504,0.00017,9.0742]
[1776469655180,24.44,77110.16,0.0,-0.88456,0.00017,9.09887]
[1776469660215,24.44,77105.08,0.0,-0.88546,0.00017,9.04771]
[1776469663236,24.43,77111.16,0.0,-0.88445,0.00017,9.10522]
[1776469667266,24.43,77120.18,0.0,-0.88294,0.00017,9.19063]
[1776469669278,24.43,77129.16,0.0,-0.88142,0.00017,9.27623]
[1776469670285,24.43,77135.81,0.0,-0.88028,0.00017,9.33976]
[1776469671296,24.42,77136.1,0.0,-0.88024,0.00017,9.34184]
[1776469676327,24.42,77133.8,0.0,-0.88071,0.00017,9.31582]
[1776469681362,24.41,77133.82,0.0,-0.88077,0.00017,9.3126]
[1776469685390,24.41,77130.52,0.0,-0.88139,0.00017,9.27801]
[1776469690426,24.4,77127.54,0.0,-0.88196,0.00017,9.24621]
[1776469692439,24.4,77126.62,0.0,-0.88213,0.00017,9.23632]
[1776469698481,24.4,77121.74,0.0,-0.88302,0.00017,9.1862]
[1776469700495,24.39,77116.6,0.0,-0.88392,0.00017,9.13556]
[1776469705530,24.39,77114.51,0.0,-0.88431,0.00017,9.11355]
[1776469710564,24.39,77115.95,0.0,-0.8841,0.00017,9.12567]
[1776469716610,24.38,77114.46,0.0,-0.88445,0.00017,9.10321]
[1776469727686,24.38,77112.94,0.0,-0.88478,0.00017,9.08446]
[1776469734736,24.37,77109.64,0.0,-0.88539,0.00017,9.05017]
[1776469740170,24.37,77110.79,0.0,-0.88523,0.00017,9.05918]
[1776469748831,24.36,77110.79,0.0,-0.88528,0.00017,9.05634]
[1776469758904,24.36,77109.54,0.0,-0.88556,0.00017,9.04078]
[1776469763939,24.35,77121.25,0.0,-0.88358,0.00017,9.15257]
[1776469764945,24.35,77123.31,0.0,-0.88325,0.00017,9.17171]
[1776469770384,24.35,77123.72,0.0,-0.88322,0.00017,9.17315]
[1776469776024,24.34,77122.99,0.0,-0.88346,0.00017,9.15737]
[1776469780456,24.34,77133.65,0.0,-0.88165,0.00017,9.25884]
[1776469782066,24.33,77130.87,0.0,-0.88217,0.00017,9.23019]
[1776469786096,24.33,77131.31,0.0,-0.88212,0.00017,9.2326]
[1776469791131,24.33,77132.53,0.0,-0.88195,0.00017,9.24231]
[1776469796166,24.32,77135.31,0.0,-0.8815,0.00017,9.26731]
[1776469801202,24.32,77136.77,0.0,-0.88129,0.00017,9.27943]
[1776469806239,24.31,77134.89,0.0,-0.88165,0.00017,9.25896]
[1776469816314,24.31,77135.48,0.0,-0.88162,0.00017,9.26089]
[1776469821344,24.3,77136.69,0.0,-0.88144,0.00017,9.27082]
[1776469827387,24.3,77133.06,0.0,-0.88211,0.00017,9.23343]
[1776469833427,24.3,77135.16,0.0,-0.88184,0.00017,9.24627]
[1776469840880,24.29,77136.87,0.0,-0.88158,0.00017,9.2608]
[1776469846519,24.29,77133.53,0.0,-0.8822,0.00017,9.22631]
[1776469857600,24.28,77126.21,0.0,-0.88352,0.00017,9.15183]
[1776469858603,24.28,77109.53,0.0,-0.8864,0.00017,8.98863]
[1776469863640,24.28,77104.8,0.0,-0.88722,0.00017,8.94174]
[1776469868675,24.28,77104.72,0.0,-0.88724,0.00017,8.94079]
[1776469874717,24.28,77103.39,0.0,-0.88747,0.00017,8.92758]
[1776469881766,24.27,77100.42,0.0,-0.88803,0.00017,8.89497]
[1776469886801,24.27,77100.67,0.0,-0.88804,0.00017,8.89456]
[1776469891835,24.26,77103.06,0.0,-0.88776,0.00017,8.90867]
[1776469901310,24.25,77102.78,0.0,-0.88792,0.00017,8.89953]
[1776469908955,24.24,77103.01,0.0,-0.88796,0.00017,8.89728]
[1776469917012,24.23,77100.9,0.0,-0.8884,0.00017,8.87171]
[1776469925067,24.22,77099.72,0.0,-0.88869,0.00017,8.85548]
[1776469930102,24.22,77095.52,0.0,-0.88944,0.00017,8.81194]
[1776469937152,24.21,77094.58,0.0,-0.88967,0.00017,8.79875]
[1776469942187,24.2,77093.31,0.0,-0.88993,0.00017,8.78358]
[1776469950243,24.2,77092.89,0.0,-0.89008,0.00017,8.77491]
[1776469955278,24.19,77092.03,0.0,-0.89034,0.00017,8.75805]
[1776469960313,24.19,77092.37,0.0,-0.89033,0.00017,8.75858]
[1776469965353,24.18,77091.64,0.0,-0.8905,0.00017,8.74837]
[1776469970385,24.18,77097.11,0.0,-0.88963,0.00017,8.79909]
[1776469971804,24.17,77104.54,0.0,-0.88841,0.00017,8.8697]
[1776469981873,24.16,77104.82,0.0,-0.88848,0.00017,8.86563]
[1776469989518,24.15,77107.32,0.0,-0.88815,0.00017,8.88453]
[1776470001601,24.14,77108.75,0.0,-0.88805,0.00017,8.89064]
[1776470006639,24.13,77110.06,0.0,-0.88788,0.00017,8.90026]
[1776470012083,24.13,77110.23,0.0,-0.88797,0.00017,8.89299]
[1776470018724,24.12,77110.03,0.0,-0.88808,0.00017,8.88669]
[1776470026780,24.11,77109.91,0.0,-0.88818,0.00017,8.88062]
[1776470032223,24.1,77111.62,0.0,-0.88795,0.00017,8.89419]
[1776470039872,24.09,77112.97,0.0,-0.88781,0.00017,8.90245]
[1776470041892,24.09,77105.03,0.0,-0.88917,0.00017,8.82419]
[1776470043904,24.09,77098.77,0.0,-0.89023,0.00017,8.76268]
[1776470044912,24.09,77086.17,0.0,-0.89232,0.00016,8.64076]
[1776470045917,24.09,77078.57,0.0,-0.89357,0.00016,8.56753]
[1776470050952,24.09,77080.72,0.0,-0.89323,0.00016,8.58774]
[1776470061021,24.09,77084.47,0.0,-0.89263,0.00016,8.62292]
[1776470066059,24.09,77087.78,0.0,-0.89209,0.00016,8.65437]
[1776470072503,24.09,77089.3,0.0,-0.89191,0.00017,8.66248]
[1776470081163,24.08,77088.68,0.0,-0.89203,0.00017,8.65576]
[1776470086196,24.08,77089.55,0.0,-0.8919,0.00017,8.6636]
[1776470091233,24.08,77089.68,0.0,-0.89188,0.00017,8.66422]
[1776470096270,24.08,77088.66,0.0,-0.89206,0.00017,8.65374]
[1776470101302,24.08,77094.24,0.0,-0.89115,0.00017,8.70679]
[1776470108353,24.08,77096.75,0.0,-0.89076,0.00017,8.72971]
[1776470113389,24.08,77098.4,0.0,-0.8905,0.00017,8.74473]
[1776470117423,24.07,77104.86,0.0,-0.88944,0.00017,8.80649]
[1776470121444,24.07,77108.93,0.0,-0.88877,0.00017,8.84482]
[1776470129500,24.07,77110.37,0.0,-0.88858,0.00017,8.85592]
[1776470134535,24.06,77111.74,0.0,-0.88845,0.00017,8.8613]
[1776470139570,24.06,77113.96,0.0,-0.88811,0.00017,8.88088]
[1776470144605,24.06,77113.75,0.0,-0.88818,0.00017,8.87677]
[1776470149643,24.05,77117.56,0.0,-0.88757,0.00017,8.91154]
[1776470154675,24.05,77118.91,0.0,-0.88739,0.00017,8.92218]
[1776470159712,24.04,77117.52,0.0,-0.88767,0.00017,8.90614]
[1776470164748,24.04,77113.4,0.0,-0.88841,0.00017,8.86374]
[1776470169781,24.03,77109.1,0.0,-0.88917,0.00017,8.81996]
[1776470174818,24.03,77110.28,0.0,-0.889,0.00017,8.82956]
[1776470179851,24.03,77111.53,0.0,-0.88882,0.00017,8.8398]
[1776470186901,24.02,77112.04,0.0,-0.88879,0.00017,8.84206]
[1776470192057,24.02,77112.66,0.0,-0.88878,0.00017,8.84043]
[1776470197092,24.02,77112.82,0.0,-0.88878,0.00017,8.84014]
[1776470203420,24.01,77113.07,0.0,-0.88878,0.00017,8.84038]
[1776470210183,24.01,77113.7,0.0,-0.88872,0.00017,8.84397]
[1776470220249,24.0,77114.69,0.0,-0.88861,0.00017,8.84991]
[1776470225288,24.0,77115.52,0.0,-0.8885,0.00017,8.85618]
[1776470231330,23.99,77118.37,0.0,-0.88806,0.00017,8.88161]
[1776470237373,23.99,77117.85,0.0,-0.88819,0.00017,8.87415]
[1776470240394,23.99,77112.63,0.0,-0.8891,0.00017,8.82219]
[1776470245429,23.98,77112.25,0.0,-0.88919,0.00017,8.81684]
[1776470250468,23.98,77111.94,0.0,-0.88927,0.00017,8.81218]
[1776470258519,23.98,77113.63,0.0,-0.88909,0.00017,8.82016]
[1776470263844,23.97,77115.52,0.0,-0.88881,0.00017,8.83633]
[1776470269597,23.97,77115.09,0.0,-0.88892,0.00017,8.83024]
[1776470274631,23.97,77115.64,0.0,-0.88886,0.00017,8.83378]
[1776470279667,23.96,77111.16,0.0,-0.88965,0.00017,8.78812]
[1776470284702,23.96,77109.51,0.0,-0.88995,0.00017,8.77064]
[1776470289736,23.96,77110.1,0.0,-0.88988,0.00017,8.77508]
[1776470294773,23.95,77110.4,0.0,-0.88985,0.00017,8.77667]
[1776470297794,23.95,77115.43,0.0,-0.88902,0.00017,8.82479]
[1776470302829,23.95,77116.46,0.0,-0.88887,0.00017,8.83315]
[1776470307875,23.95,77118.3,0.0,-0.88858,0.00017,8.84973]
[1776470308872,23.95,77112.75,0.0,-0.88953,0.00017,8.79489]
[1776470314196,23.94,77110.23,0.0,-0.89004,0.00017,8.76339]
[1776470321963,23.94,77110.42,0.0,-0.89004,0.00017,8.76328]
[1776470326998,23.94,77112.84,0.0,-0.88966,0.00017,8.78562]
[1776470332033,23.94,77113.16,0.0,-0.88963,0.00017,8.78743]
[1776470343107,23.93,77113.69,0.0,-0.88959,0.00017,8.78967]
[1776470348145,23.93,77115.84,0.0,-0.88925,0.00017,8.80935]
[1776470353183,23.93,77117.7,0.0,-0.88896,0.00017,8.82612]
[1776470358215,23.92,77120.21,0.0,-0.88856,0.00017,8.84917]
[1776470363253,23.92,77121.57,0.0,-0.88835,0.00017,8.8608]
[1776470368289,23.92,77125.49,0.0,-0.88772,0.00017,8.89722]
[1776470373326,23.91,77125.73,0.0,-0.88778,0.00017,8.89157]
[1776470378366,23.91,77127.15,0.0,-0.88758,0.00017,8.90313]
[1776470383396,23.9,77127.71,0.0,-0.88753,0.00017,8.90606]
[1776470388431,23.9,77124.91,0.0,-0.88805,0.00017,8.87596]
[1776470394798,23.89,77124.48,0.0,-0.88819,0.00017,8.86807]
[1776470395502,23.89,77114.69,0.0,-0.88985,0.00017,8.77225]
[1776470396500,23.89,77114.66,0.0,-0.88987,0.00017,8.77157]
[1776470397505,23.89,77088.83,0.0,-0.89418,0.00016,8.51982]
[1776470398509,23.89,77069.19,0.0,-0.89738,0.00016,8.33043]
[1776470401546,23.89,77070.76,0.0,-0.89714,0.00016,8.34484]
[1776470403561,23.89,77068.37,0.0,-0.89753,0.00016,8.32156]
[1776470404873,23.89,77059.25,0.0,-0.89898,0.00016,8.23461]
[1776470405572,23.89,77059.25,0.0,-0.89898,0.00016,8.23458]
[1776470406576,23.89,77046.47,0.0,-0.90099,0.00016,8.11305]
[1776470411618,23.89,77045.69,0.0,-0.9011,0.00016,8.1066]
[1776470416648,23.89,77043.81,0.0,-0.90138,0.00016,8.08967]
[1776470421683,23.89,77048.22,0.0,-0.90067,0.00016,8.13253]
[1776470425020,23.9,77057.46,0.0,-0.8992,0.00016,8.221]
[1776470426718,23.9,77059.61,0.0,-0.89886,0.00016,8.24168]
[1776470431759,23.9,77065.45,0.0,-0.89799,0.00016,8.29193]
[1776470433771,23.9,77075.73,0.0,-0.89633,0.00016,8.39049]
[1776470435091,23.9,77084.07,0.0,-0.89498,0.00016,8.47068]
[1776470436813,23.89,77092.87,0.0,-0.89354,0.00017,8.55533]
[1776470438825,23.89,77095.06,0.0,-0.89318,0.00017,8.57635]
[1776470443860,23.89,77096.22,0.0,-0.89298,0.00017,8.58796]
[1776470448893,23.9,77096.78,0.0,-0.89289,0.00017,8.5937]
[1776470453926,23.9,77097.44,0.0,-0.89277,0.00017,8.60035]
[1776470457956,23.9,77103.05,0.0,-0.89184,0.00017,8.65503]
[1776470458962,23.9,77108.26,0.0,-0.89096,0.00017,8.70572]
[1776470459970,23.9,77107.78,0.0,-0.89105,0.00017,8.70094]
[1776470464004,23.89,77114.54,0.0,-0.88992,0.00017,8.76631]
[1776470467020,23.89,77120.86,0.0,-0.88886,0.00017,8.82739]
[1776470472057,23.89,77132.09,0.0,-0.88697,0.00017,8.93598]
[1776470473064,23.89,77152.2,0.0,-0.88347,0.00018,9.13393]
[1776470474069,23.89,77161.12,0.0,-0.88191,0.00018,9.22164]
[1776470475373,23.89,77163.25,0.0,-0.88156,0.00018,9.24109]
[1776470479104,23.88,77177.94,0.0,-0.87897,0.00018,9.38475]
[1776470480111,23.88,77189.68,0.0,-0.87686,0.00018,9.50107]
[1776470481118,23.88,77189.89,0.0,-0.87684,0.00018,9.50196]
[1776470486152,23.87,77189.91,0.0,-0.87695,0.00018,9.49644]
[1776470491193,23.85,77185.36,0.0,-0.87796,0.00018,9.43865]
[1776470493204,23.85,77192.11,0.0,-0.87676,0.00018,9.50415]
[1776470498246,23.84,77189.96,0.0,-0.87725,0.00018,9.47727]
[1776470502273,23.83,77196.54,0.0,-0.87613,0.00018,9.53899]
[1776470507304,23.82,77191.68,0.0,-0.87712,0.00018,9.48498]
[1776470512338,23.82,77192.72,0.0,-0.87699,0.00018,9.49193]
[1776470517379,23.81,77189.75,0.0,-0.87759,0.00018,9.45929]
[1776470522413,23.81,77187.38,0.0,-0.87807,0.00018,9.43295]
[1776470524426,23.8,77180.86,0.0,-0.87927,0.00018,9.36674]
[1776470526441,23.8,77172.14,0.0,-0.88085,0.00018,9.27884]
[1776470528456,23.8,77166.61,0.0,-0.88185,0.00018,9.22303]
[1776470533490,23.8,77166.89,0.0,-0.88183,0.00018,9.22433]
[1776470538525,23.8,77168.75,0.0,-0.88153,0.00018,9.2413]
[1776470543563,23.79,77171.01,0.0,-0.88115,0.00018,9.26226]
[1776470548595,23.79,77173.36,0.0,-0.88076,0.00018,9.28401]
[1776470552623,23.79,77182.32,0.0,-0.87923,0.00018,9.36627]
[1776470553631,23.79,77188.18,0.0,-0.87818,0.00018,9.42448]
[1776470554637,23.79,77194.92,0.0,-0.87696,0.00018,9.49154]
[1776470559690,23.78,77196.9,0.0,-0.87665,0.00018,9.50827]
[1776470564710,23.77,77192.03,0.0,-0.87759,0.00018,9.45661]
[1776470569749,23.77,77182.03,0.0,-0.87946,0.00018,9.35386]
[1776470574784,23.77,77184.57,0.0,-0.87904,0.00018,9.37727]
[1776470576077,23.77,77190.7,0.0,-0.87793,0.00018,9.43834]
[1776470578808,23.76,77191.3,0.0,-0.87785,0.00018,9.44278]
[1776470582836,23.76,77181.53,0.0,-0.87967,0.00018,9.34257]
[1776470583844,23.76,77181.94,0.0,-0.8796,0.00018,9.34625]
[1776470588881,23.75,77182.57,0.0,-0.87952,0.00018,9.35039]
[1776470593914,23.75,77182.32,0.0,-0.87961,0.00018,9.34573]
[1776470596217,23.75,77167.13,0.0,-0.88235,0.00018,9.19294]
[1776470596935,23.75,77167.13,0.0,-0.88236,0.00018,9.1926]
[1776470599958,23.75,77170.5,0.0,-0.88177,0.00018,9.22543]
[1776470601969,23.75,77176.2,0.0,-0.88076,0.00018,9.28173]
[1776470607006,23.74,77176.06,0.0,-0.88082,0.00018,9.27848]
[1776470612040,23.74,77178.59,0.0,-0.88046,0.00018,9.29618]
[1776470617075,23.74,77178.95,0.0,-0.88043,0.00018,9.29797]
[1776470623128,23.73,77179.47,0.0,-0.88041,0.00018,9.29933]
[1776470626429,23.72,77186.61,0.0,-0.87915,0.00018,9.36889]
[1776470632190,23.72,77187.4,0.0,-0.87904,0.00018,9.3751]
[1776470635210,23.72,77193.68,0.0,-0.87791,0.00018,9.43715]
[1776470640245,23.72,77192.07,0.0,-0.87825,0.00018,9.41872]
[1776470645284,23.71,77186.26,0.0,-0.87935,0.00018,9.35803]
[1776470646569,23.71,77185.72,0.0,-0.87946,0.00018,9.35188]
[1776470652331,23.71,77178.64,0.0,-0.88078,0.00018,9.27864]
[1776470658372,23.7,77177.56,0.0,-0.881,0.00018,9.26625]
[1776470661394,23.7,77168.44,0.0,-0.88265,0.00018,9.17443]
[1776470666429,23.7,77168.81,0.0,-0.8826,0.00018,9.17723]
[1776470671467,23.69,77168.83,0.0,-0.88272,0.00018,9.1684]
[1776470676500,23.69,77173.31,0.0,-0.88194,0.00018,9.21171]
[1776470681534,23.69,77172.08,0.0,-0.88218,0.00018,9.19842]
[1776470686571,23.69,77174.95,0.0,-0.88168,0.00018,9.22627]
[1776470691607,23.69,77178.59,0.0,-0.88105,0.00018,9.26155]
[1776470696642,23.68,77177.58,0.0,-0.88125,0.00018,9.25019]
[1776470701683,23.68,77179.2,0.0,-0.88098,0.00018,9.26522]
[1776470703691,23.68,77185.2,0.0,-0.87991,0.00018,9.32491]
[1776470708728,23.68,77187.18,0.0,-0.87958,0.00018,9.34321]
[1776470714770,23.67,77189.33,0.0,-0.87923,0.00018,9.36269]
[1776470719806,23.67,77188.03,0.0,-0.87949,0.00018,9.34781]
[1776470724841,23.67,77186.97,0.0,-0.87972,0.00018,9.33532]
[1776470729878,23.66,77187.51,0.0,-0.87966,0.00018,9.33884]
[1776470731898,23.66,77182.07,0.0,-0.88072,0.00018,9.27768]
[1776470736929,23.66,77180.67,0.0,-0.881,0.00018,9.26218]
[1776470742968,23.66,77180.51,0.0,-0.88106,0.00018,9.25887]
[1776470748015,23.65,77181.48,0.0,-0.88091,0.00018,9.26723]
[1776470755065,23.65,77181.02,0.0,-0.88103,0.00018,9.26065]
[1776470763127,23.65,77181.23,0.0,-0.88103,0.00018,9.26059]
[1776470768156,23.64,77182.88,0.0,-0.88075,0.00018,9.27575]
[1776470773191,23.64,77182.69,0.0,-0.88081,0.00018,9.27243]
[1776470778227,23.64,77184.4,0.0,-0.88053,0.00018,9.28808]
[1776470783262,23.64,77183.2,0.0,-0.88078,0.00018,9.27454]
[1776470789303,23.63,77186.32,0.0,-0.88025,0.00018,9.30403]
[1776470794339,23.63,77186.47,0.0,-0.88031,0.00018,9.29806]
[1776470796352,23.63,77179.84,0.0,-0.88152,0.00018,9.23082]
[1776470801387,23.63,77179.18,0.0,-0.88166,0.00018,9.22307]
[1776470806423,23.63,77179.71,0.0,-0.88159,0.00018,9.22724]
[1776470810450,23.62,77185.98,0.0,-0.88047,0.00018,9.28921]
[1776470815484,23.62,77182.43,0.0,-0.88117,0.00018,9.25067]
[1776470819521,23.62,77176.71,0.0,-0.88222,0.00018,9.19198]
[1776470824548,23.61,77177.29,0.0,-0.88214,0.00018,9.19657]
[1776470829582,23.61,77180.5,0.0,-0.88159,0.00018,9.22721]
[1776470834618,23.61,77183.57,0.0,-0.88106,0.00018,9.25641]
[1776470840660,23.6,77185.7,0.0,-0.88072,0.00018,9.27565]
[1776470846702,23.6,77186.74,0.0,-0.88057,0.00018,9.28391]
[1776470851737,23.6,77188.17,0.0,-0.88041,0.00018,9.29061]
[1776470858787,23.59,77190.3,0.0,-0.88007,0.00018,9.30949]
[1776470863820,23.59,77192.75,0.0,-0.87966,0.00018,9.33186]
[1776470870871,23.58,77193.82,0.0,-0.87957,0.00018,9.33695]
[1776470878191,23.57,77194.85,0.0,-0.87949,0.00018,9.34175]
[1776470883961,23.56,77193.64,0.0,-0.87976,0.00018,9.32656]
[1776470888996,23.56,77193.06,0.0,-0.87989,0.00018,9.31948]
[1776470894030,23.56,77192.5,0.0,-0.88002,0.00018,9.3126]
[1776470905108,23.55,77191.91,0.0,-0.88017,0.00018,9.30397]
[1776470910144,23.55,77193.2,0.0,-0.87993,0.00018,9.31748]
[1776470915177,23.55,77194.06,0.0,-0.87982,0.00018,9.32109]
[1776470922229,23.56,77193.26,0.0,-0.87995,0.00018,9.31408]
[1776470928546,23.56,77191.43,0.0,-0.88026,0.00018,9.29654]
[1776470934321,23.56,77191.7,0.0,-0.8802,0.00018,9.30021]
[1776470939357,23.56,77194.22,0.0,-0.87972,0.00018,9.32627]
[1776470941387,23.56,77188.47,0.0,-0.88077,0.00018,9.26845]
[1776470942386,23.56,77173.44,0.0,-0.88348,0.00018,9.11693]
[1776470943392,23.56,77152.7,0.0,-0.88715,0.00017,8.90942]
[1776470944401,23.56,77135.09,0.0,-0.89019,0.00017,8.7347]
[1776470945407,23.56,77120.1,0.0,-0.89273,0.00017,8.58739]
[1776470946413,23.56,77119.13,0.0,-0.89288,0.00017,8.57846]
[1776470947419,23.56,77105.97,0.0,-0.89507,0.00017,8.44983]
[1776470948688,23.56,77097.08,0.0,-0.89653,0.00016,8.36368]
[1776470949462,23.57,77097.08,0.0,-0.89652,0.00016,8.36452]
[1776470950454,23.57,77110.2,0.0,-0.89433,0.00017,8.49348]
[1776470951452,23.57,77113.62,0.0,-0.89375,0.00017,8.52759]
[1776470954474,23.57,77108.42,0.0,-0.89461,0.00017,8.47725]
[1776470959506,23.57,77109.3,0.0,-0.89444,0.00017,8.48731]
[1776470964545,23.57,77101.4,0.0,-0.89572,0.00017,8.41147]
[1776470965549,23.58,77092.31,0.0,-0.89721,0.00016,8.32331]
[1776470966556,23.58,77083.85,0.0,-0.89858,0.00016,8.24174]
[1776470967563,23.58,77081.94,0.0,-0.89887,0.00016,8.2239]
[1776470968830,23.58,77089.77,0.0,-0.89758,0.00016,8.30112]
[1776470971593,23.58,77092.06,0.0,-0.89725,0.00016,8.31879]
[1776470977634,23.59,77093.23,0.0,-0.897,0.00016,8.33335]
[1776470982669,23.59,77095.09,0.0,-0.89666,0.00016,8.35364]
[1776470987710,23.59,77092.4,0.0,-0.89706,0.00016,8.32964]
[1776470992737,23.6,77094.3,0.0,-0.89672,0.00016,8.35026]
[1776470997773,23.6,77097.78,0.0,-0.89611,0.00016,8.38607]
[1776471002811,23.61,77096.68,0.0,-0.89625,0.00016,8.3776]
[1776471007844,23.61,77098.7,0.0,-0.89589,0.00016,8.39922]
[1776471015902,23.61,77098.5,0.0,-0.89587,0.00016,8.4004]
[1776471020935,23.62,77100.85,0.0,-0.89545,0.00017,8.4252]
[1776471025973,23.62,77101.96,0.0,-0.89524,0.00017,8.43772]
[1776471032019,23.62,77103.51,0.0,-0.89501,0.00017,8.44904]
[1776471036041,23.63,77109.18,0.0,-0.89405,0.00017,8.50551]
[1776471041076,23.63,77109.9,0.0,-0.89391,0.00017,8.51379]
[1776471045104,23.63,77117.35,0.0,-0.89264,0.00017,8.58769]
[1776471050151,23.63,77118.04,0.0,-0.89251,0.00017,8.59515]
[1776471055185,23.63,77119.01,0.0,-0.89234,0.00017,8.60547]
[1776471060226,23.63,77123.24,0.0,-0.89161,0.00017,8.64766]
[1776471061230,23.63,77130.33,0.0,-0.89041,0.00017,8.71747]
[1776471066264,23.63,77133.44,0.0,-0.88988,0.00017,8.74772]
[1776471068277,23.63,77144.52,0.0,-0.88796,0.00017,8.85782]
[1776471071300,23.63,77153.36,0.0,-0.88642,0.00018,8.94596]
[1776471076333,23.63,77156.54,0.0,-0.88586,0.00018,8.97773]
[1776471081369,23.63,77159.22,0.0,-0.88539,0.00018,9.00447]
[1776471086405,23.64,77155.95,0.0,-0.88595,0.00018,8.97218]
[1776471088418,23.64,77147.93,0.0,-0.88735,0.00017,8.89275]
[1776471093454,23.64,77150.05,0.0,-0.88704,0.00017,8.90797]
[1776471099753,23.63,77152.27,0.0,-0.88668,0.00017,8.92877]
[1776471104535,23.63,77142.5,0.0,-0.8884,0.00017,8.83084]
[1776471105561,23.63,77138.26,0.0,-0.88913,0.00017,8.7888]
[1776471110579,23.63,77134.27,0.0,-0.88981,0.00017,8.74934]
[1776471115619,23.63,77132.1,0.0,-0.89019,0.00017,8.72791]
[1776471120650,23.63,77131.44,0.0,-0.8903,0.00017,8.72136]
[1776471122706,23.63,77120.86,0.0,-0.8921,0.00017,8.61719]
[1776471123736,23.63,77114.32,0.0,-0.8932,0.00017,8.55309]
[1776471124686,23.63,77107.29,0.0,-0.89437,0.00017,8.48448]
[1776471126695,23.63,77101.27,0.0,-0.89535,0.00017,8.42637]
[1776471131728,23.63,77107.74,0.0,-0.89428,0.00017,8.48947]
[1776471133742,23.63,77111.91,0.0,-0.89359,0.00017,8.52981]
[1776471135756,23.63,77102.11,0.0,-0.89523,0.00017,8.43356]
[1776471136763,23.63,77102.3,0.0,-0.8952,0.00017,8.43529]
[1776471141801,23.63,77106.64,0.0,-0.8945,0.00017,8.47688]
[1776471146835,23.63,77104.24,0.0,-0.89492,0.00017,8.4522]
[1776471151867,23.63,77104.25,0.0,-0.895,0.00017,8.4453]
[1776471156908,23.62,77106.75,0.0,-0.8946,0.00017,8.46851]
[1776471158917,23.62,77110.89,0.0,-0.89393,0.00017,8.50811]
[1776471161939,23.62,77117.66,0.0,-0.89281,0.00017,8.57329]
[1776471165967,23.62,77126.24,0.0,-0.8914,0.00017,8.65579]
[1776471171015,23.61,77130.92,0.0,-0.89065,0.00017,8.69889]
[1776471176040,23.61,77130.61,0.0,-0.89076,0.00017,8.69268]
[1776471181074,23.6,77126.15,0.0,-0.89157,0.00017,8.6458]
[1776471186112,23.6,77124.05,0.0,-0.89197,0.00017,8.62231]
[1776471191149,23.59,77124.22,0.0,-0.89199,0.00017,8.62116]
[1776471197188,23.58,77123.05,0.0,-0.89225,0.00017,8.60625]
[1776471203230,23.58,77117.01,0.0,-0.89329,0.00017,8.54561]
[1776471209272,23.58,77120.25,0.0,-0.89275,0.00017,8.57737]
[1776471215314,23.58,77121.72,0.0,-0.89256,0.00017,8.58588]
[1776471220596,23.58,77120.78,0.0,-0.89272,0.00017,8.57667]
[1776471226390,23.58,77120.61,0.0,-0.89275,0.00017,8.57504]
[1776471228406,23.58,77113.63,0.0,-0.89392,0.00017,8.50668]
[1776471235454,23.58,77109.96,0.0,-0.89451,0.00017,8.4718]
[1776471240736,23.59,77112.19,0.0,-0.89413,0.00017,8.49444]
[1776471243510,23.59,77103.94,0.0,-0.89549,0.00017,8.41417]
[1776471244517,23.59,77101.42,0.0,-0.8959,0.00017,8.38983]
[1776471249553,23.59,77101.58,0.0,-0.89586,0.00017,8.39273]
[1776471255594,23.59,77100.18,0.0,-0.89609,0.00016,8.37885]
[1776471260882,23.59,77097.42,0.0,-0.89656,0.00016,8.35099]
[1776471266670,23.59,77099.05,0.0,-0.89631,0.00016,8.36588]
[1776471271708,23.58,77101.05,0.0,-0.89606,0.00016,8.37874]
[1776471276741,23.58,77101.77,0.0,-0.89596,0.00017,8.3847]
[1776471281023,23.58,77092.7,0.0,-0.89746,0.00016,8.29543]
[1776471282783,23.58,77094.16,0.0,-0.89722,0.00016,8.30953]
[1776471289833,23.58,77097.63,0.0,-0.89667,0.00016,8.34233]
[1776471294868,23.58,77101.35,0.0,-0.89607,0.00016,8.37773]
[1776471299903,23.57,77104.23,0.0,-0.89562,0.00017,8.40484]
[1776471305946,23.57,77105.69,0.0,-0.8954,0.00017,8.41749]
[1776471307959,23.57,77119.32,0.0,-0.89313,0.00017,8.55045]
[1776471309980,23.57,77118.97,0.0,-0.89321,0.00017,8.5461]
[1776471317030,23.56,77118.35,0.0,-0.89337,0.00017,8.53648]
[1776471322060,23.56,77116.37,0.0,-0.89374,0.00017,8.51499]
[1776471329109,23.55,77115.53,0.0,-0.89393,0.00017,8.50403]
[1776471334144,23.55,77119.02,0.0,-0.89344,0.00017,8.53048]
[1776471339181,23.55,77123.32,0.0,-0.89275,0.00017,8.57106]
[1776471342201,23.55,77128.85,0.0,-0.89181,0.00017,8.62537]
[1776471347236,23.55,77132.27,0.0,-0.89124,0.00017,8.65866]
[1776471349250,23.55,77140.61,0.0,-0.88981,0.00017,8.74083]
[1776471354285,23.54,77143.61,0.0,-0.88932,0.00017,8.76928]
[1776471359322,23.54,77144.61,0.0,-0.88917,0.00017,8.778]
[1776471363350,23.54,77156.98,0.0,-0.88703,0.00018,8.90029]
[1776471368385,23.54,77159.81,0.0,-0.88656,0.00018,8.92695]
[1776471369390,23.54,77165.18,0.0,-0.88562,0.00018,8.98023]
[1776471374427,23.53,77164.99,0.0,-0.88569,0.00018,8.97643]
[1776471379461,23.53,77163.71,0.0,-0.88594,0.00018,8.96196]
[1776471384496,23.53,77168.8,0.0,-0.88507,0.00018,9.01109]
[1776471391804,23.52,77170.95,0.0,-0.8848,0.00018,9.02404]
[1776471397587,23.52,77171.76,0.0,-0.8847,0.00018,9.02982]
[1776471402623,23.51,77175.08,0.0,-0.88415,0.00018,9.06079]
[1776471407661,23.51,77177.6,0.0,-0.88375,0.00018,9.08338]
[1776471409676,23.51,77183.2,0.0,-0.88276,0.00018,9.13866]
[1776471411946,23.51,77191.38,0.0,-0.88129,0.00018,9.22077]
[1776471415716,23.5,77192.84,0.0,-0.88104,0.00018,9.23439]
[1776471420752,23.5,77194.98,0.0,-0.88072,0.00018,9.25218]
[1776471422021,23.5,77200.72,0.0,-0.87969,0.00018,9.30957]
[1776471425788,23.49,77200.42,0.0,-0.8798,0.00018,9.30343]
[1776471427803,23.49,77195.07,0.0,-0.88081,0.00018,9.24777]
[1776471432840,23.48,77195.01,0.0,-0.88088,0.00018,9.24365]
[1776471437875,23.47,77193.24,0.0,-0.88127,0.00018,9.22204]
[1776471442910,23.47,77190.56,0.0,-0.88182,0.00018,9.19139]
[1776471447944,23.46,77186.36,0.0,-0.88264,0.00018,9.14575]
[1776471452981,23.46,77185.64,0.0,-0.88289,0.00018,9.12959]
[1776471458014,23.45,77181.93,0.0,-0.88361,0.00018,9.08946]
[1776471462302,23.45,77188.33,0.0,-0.8825,0.00018,9.15119]
[1776471465066,23.44,77193.57,0.0,-0.88158,0.00018,9.20289]
[1776471470103,23.44,77191.92,0.0,-0.88194,0.00018,9.18272]
[1776471474139,23.43,77186.42,0.0,-0.88299,0.00018,9.12437]
[1776471476142,23.43,77183.27,0.0,-0.88358,0.00018,9.09134]
[1776471481178,23.43,77184.85,0.0,-0.88334,0.00018,9.10438]
[1776471486211,23.42,77182.73,0.0,-0.88379,0.00018,9.07947]
[1776471492514,23.41,77183.27,0.0,-0.88375,0.00018,9.08163]
[1776471498299,23.41,77186.05,0.0,-0.8833,0.00018,9.10697]
[1776471500310,23.41,77189.67,0.0,-0.88267,0.00018,9.14235]
[1776471503331,23.4,77200.21,0.0,-0.88078,0.00018,9.24723]
[1776471504339,23.4,77210.91,0.0,-0.87882,0.00019,9.35525]
[1776471505347,23.4,77211.89,0.0,-0.87866,0.00019,9.36431]
[1776471510380,23.39,77210.24,0.0,-0.87905,0.00019,9.34298]
[1776471513402,23.39,77220.61,0.0,-0.87723,0.00019,9.44026]
[1776471514407,23.39,77225.2,0.0,-0.87639,0.00019,9.48618]
[1776471516422,23.38,77227.92,0.0,-0.87591,0.00019,9.51201]
[1776471521457,23.37,77226.14,0.0,-0.87634,0.00019,9.48869]
[1776471526493,23.36,77222.72,0.0,-0.87708,0.00019,9.44882]
[1776471531528,23.35,77223.83,0.0,-0.87696,0.00019,9.45516]
[1776471536587,23.35,77220.56,0.0,-0.87767,0.00019,9.41661]
[1776471537592,23.34,77213.03,0.0,-0.87909,0.00019,9.33873]
[1776471538598,23.34,77211.75,0.0,-0.87934,0.00019,9.32482]
[1776471540613,23.34,77205.92,0.0,-0.88045,0.00018,9.26377]
[1776471542891,23.34,77211.45,0.0,-0.87947,0.00019,9.31778]
[1776471548669,23.33,77206.27,0.0,-0.88051,0.00018,9.26016]
[1776471553704,23.32,77201.28,0.0,-0.8815,0.00018,9.20575]
[1776471558738,23.31,77200.85,0.0,-0.88164,0.00018,9.1979]
[1776471564780,23.31,77196.52,0.0,-0.8825,0.00018,9.14991]
[1776471569816,23.3,77196.44,0.0,-0.88258,0.00018,9.14582]
[1776471575859,23.29,77195.61,0.0,-0.88286,0.00018,9.12754]
[1776471580892,23.29,77193.88,0.0,-0.88323,0.00018,9.10675]
[1776471586935,23.28,77192.97,0.0,-0.88347,0.00018,9.09378]
[1776471593379,23.28,77189.0,0.0,-0.88425,0.00018,9.05004]
[1776471599020,23.27,77192.91,0.0,-0.8836,0.00018,9.08628]
[1776471603449,23.27,77187.43,0.0,-0.88463,0.00018,9.02839]
[1776471604060,23.26,77180.3,0.0,-0.88592,0.00018,8.95563]
[1776471605062,23.26,77180.3,0.0,-0.88593,0.00018,8.95515]
[1776471606069,23.26,77180.51,0.0,-0.8859,0.00018,8.95691]
[1776471611106,23.26,77187.61,0.0,-0.88466,0.00018,9.02689]
[1776471613519,23.26,77176.53,0.0,-0.88666,0.00018,8.91386]
[1776471614126,23.26,77176.53,0.0,-0.88667,0.00018,8.9135]
[1776471619162,23.25,77176.0,0.0,-0.88679,0.00018,8.90664]
[1776471624201,23.25,77178.01,0.0,-0.88646,0.00018,8.9254]
[1776471630247,23.25,77178.75,0.0,-0.88636,0.00018,8.93093]
[1776471632258,23.25,77173.35,0.0,-0.88739,0.00018,8.86999]
[1776471637298,23.25,77170.12,0.0,-0.88799,0.00018,8.8363]
[1776471642332,23.24,77170.62,0.0,-0.88791,0.00018,8.84036]
[1776471647369,23.24,77170.36,0.0,-0.88798,0.00018,8.83674]
[1776471652403,23.24,77175.21,0.0,-0.88714,0.00018,8.8847]
[1776471657438,23.24,77176.45,0.0,-0.88694,0.00018,8.89584]
[1776471662473,23.24,77175.99,0.0,-0.88705,0.00018,8.88984]
[1776471667512,23.23,77177.12,0.0,-0.88687,0.00018,8.89995]
[1776471672547,23.23,77177.25,0.0,-0.88687,0.00018,8.90004]
[1776471677577,23.23,77179.96,0.0,-0.8864,0.00018,8.92633]
[1776471680601,23.23,77190.03,0.0,-0.88461,0.00018,9.0277]
[1776471682613,23.23,77188.13,0.0,-0.88496,0.00018,9.00769]
[1776471687670,23.22,77186.95,0.0,-0.88521,0.00018,8.99386]
[1776471692688,23.22,77189.0,0.0,-0.88494,0.00018,9.00683]
[1776471697725,23.22,77188.01,0.0,-0.88515,0.00018,8.99487]
[1776471702763,23.21,77190.26,0.0,-0.88479,0.00018,9.0155]
[1776471707794,23.21,77190.38,0.0,-0.88479,0.00018,9.01528]
[1776471712828,23.21,77189.23,0.0,-0.88503,0.00018,9.00161]
[1776471720885,23.2,77191.14,0.0,-0.88474,0.00018,9.01834]
[1776471725919,23.2,77193.99,0.0,-0.88425,0.00018,9.04565]
[1776471730954,23.19,77198.06,0.0,-0.88355,0.00018,9.08513]
[1776471735990,23.19,77197.76,0.0,-0.88364,0.00018,9.08008]
[1776471743039,23.19,77198.03,0.0,-0.88364,0.00018,9.08011]
[1776471748075,23.18,77203.18,0.0,-0.88273,0.00018,9.13071]
[1776471753108,23.18,77202.78,0.0,-0.88291,0.00018,9.1186]
[1776471756130,23.18,77193.23,0.0,-0.88467,0.00018,9.02005]
[1776471763179,23.17,77188.62,0.0,-0.88553,0.00018,8.97124]
[1776471768215,23.17,77184.3,0.0,-0.88633,0.00018,8.92614]
[1776471774646,23.17,77182.97,0.0,-0.88659,0.00018,8.91136]
[1776471780304,23.17,77182.83,0.0,-0.88664,0.00018,8.90866]
[1776471783319,23.17,77177.01,0.0,-0.88769,0.00018,8.84906]
[1776471785338,23.17,77172.22,0.0,-0.88854,0.00018,8.80037]
[1776471787348,23.17,77163.42,0.0,-0.89009,0.00017,8.71155]
[1776471792386,23.17,77165.43,0.0,-0.88974,0.00018,8.73198]
[1776471797418,23.17,77167.04,0.0,-0.88946,0.00018,8.74816]
[1776471802458,23.17,77164.19,0.0,-0.88996,0.00018,8.71945]
[1776471809506,23.17,77164.25,0.0,-0.88994,0.00018,8.72014]
[1776471814926,23.17,77165.97,0.0,-0.8897,0.00018,8.7316]
[1776471822600,23.17,77165.6,0.0,-0.88977,0.00018,8.72789]
[1776471825620,23.17,77159.26,0.0,-0.89087,0.00017,8.66422]
[1776471827636,23.17,77152.96,0.0,-0.89196,0.00017,8.60131]
[1776471832674,23.17,77147.75,0.0,-0.89284,0.00017,8.55045]
[1776471837707,23.17,77153.13,0.0,-0.89188,0.00017,8.60578]
[1776471842742,23.17,77157.37,0.0,-0.89113,0.00017,8.64946]
[1776471847778,23.17,77165.27,0.0,-0.88973,0.00018,8.72985]
[1776471848784,23.17,77165.82,0.0,-0.88964,0.00018,8.73548]
[1776471853819,23.18,77167.02,0.0,-0.88942,0.00018,8.74801]
[1776471858853,23.18,77169.61,0.0,-0.88896,0.00018,8.77427]
[1776471863888,23.18,77171.51,0.0,-0.88862,0.00018,8.79345]
[1776471868924,23.18,77167.88,0.0,-0.88926,0.00018,8.75683]
[1776471873961,23.18,77169.62,0.0,-0.88902,0.00018,8.76868]
[1776471878994,23.18,77169.88,0.0,-0.88897,0.00018,8.77126]
[1776471885417,23.18,77167.75,0.0,-0.88935,0.00018,8.74978]
[1776471891078,23.18,77167.49,0.0,-0.88939,0.00018,8.7472]
[1776471898127,23.18,77167.55,0.0,-0.88938,0.00018,8.7478]
[1776471903164,23.18,77166.21,0.0,-0.88962,0.00018,8.73424]
[1776471908199,23.18,77169.33,0.0,-0.88907,0.00018,8.76568]
[1776471910211,23.18,77174.02,0.0,-0.88824,0.00018,8.81283]
[1776471915630,23.17,77173.93,0.0,-0.88827,0.00018,8.81121]
[1776471923302,23.17,77168.88,0.0,-0.88918,0.00018,8.75918]
[1776471928339,23.17,77168.44,0.0,-0.88927,0.00018,8.75414]
[1776471933371,23.17,77168.25,0.0,-0.88938,0.00018,8.74574]
[1776471938407,23.17,77168.01,0.0,-0.88943,0.00018,8.74262]
[1776471942435,23.17,77168.26,0.0,-0.8894,0.00018,8.74458]
[1776471943443,23.17,77168.57,0.0,-0.88935,0.00018,8.74756]
[1776471945841,23.17,77176.09,0.0,-0.88802,0.00018,8.82315]
[1776471948479,23.17,77177.65,0.0,-0.88776,0.00018,8.83814]
[1776471955911,23.16,77178.82,0.0,-0.88759,0.00018,8.84792]
[1776471961567,23.16,77181.82,0.0,-0.88708,0.00018,8.87661]
[1776471965982,23.16,77197.19,0.0,-0.88434,0.00018,9.03173]
[1776471966603,23.16,77197.19,0.0,-0.88434,0.00018,9.03135]
[1776471968617,23.16,77202.31,0.0,-0.88343,0.00018,9.08264]
[1776471973652,23.15,77205.61,0.0,-0.88287,0.00018,9.11389]
[1776471978687,23.15,77205.89,0.0,-0.88286,0.00018,9.11436]
[1776471984728,23.14,77203.98,0.0,-0.88326,0.00018,9.09221]
[1776471989764,23.14,77197.5,0.0,-0.88447,0.00018,9.02408]
[1776471994799,23.14,77198.07,0.0,-0.88446,0.00018,9.02242]
[1776471999834,23.13,77197.67,0.0,-0.88456,0.00018,9.01681]
[1776472004869,23.13,77203.29,0.0,-0.88357,0.00018,9.0727]
[1776472006883,23.13,77205.1,0.0,-0.88325,0.00018,9.09044]
[1776472012926,23.12,77205.07,0.0,-0.8833,0.00018,9.08768]
[1776472017961,23.12,77204.02,0.0,-0.88353,0.00018,9.07485]
[1776472022996,23.12,77202.45,0.0,-0.88385,0.00018,9.05665]
[1776472028031,23.11,77199.77,0.0,-0.88438,0.00018,9.02721]
[1776472034073,23.11,77199.89,0.0,-0.8844,0.00018,9.02611]
[1776472038103,23.11,77194.52,0.0,-0.88541,0.00018,8.96942]
[1776472044144,23.1,77189.7,0.0,-0.88631,0.00018,8.91865]
[1776472049181,23.1,77188.31,0.0,-0.88658,0.00018,8.90311]
[1776472054226,23.1,77187.93,0.0,-0.88674,0.00018,8.89204]
[1776472059260,23.1,77186.81,0.0,-0.88696,0.00018,8.87935]
[1776472064295,23.09,77187.1,0.0,-0.88694,0.00018,8.88092]
[1776472074367,23.09,77186.27,0.0,-0.88713,0.00018,8.86984]
[1776472079399,23.09,77189.43,0.0,-0.88659,0.00018,8.90063]
[1776472084435,23.08,77193.34,0.0,-0.88591,0.00018,8.939]
[1776472089471,23.08,77195.09,0.0,-0.88563,0.00018,8.95507]
[1776472094505,23.08,77197.43,0.0,-0.88523,0.00018,8.97708]
[1776472100547,23.07,77199.14,0.0,-0.88497,0.00018,8.99217]
[1776472106968,23.07,77202.05,0.0,-0.88448,0.00018,9.01958]
[1776472112633,23.06,77202.69,0.0,-0.88447,0.00018,9.01799]
[1776472114645,23.06,77208.54,0.0,-0.88341,0.00018,9.0771]
[1776472119681,23.06,77213.34,0.0,-0.88257,0.00018,9.12411]
[1776472124717,23.06,77213.31,0.0,-0.88261,0.00018,9.12159]
[1776472129750,23.05,77216.51,0.0,-0.88206,0.00019,9.15223]
[1776472134786,23.05,77215.76,0.0,-0.88224,0.00018,9.1422]
[1776472144858,23.04,77215.01,0.0,-0.88246,0.00018,9.13006]
[1776472149894,23.04,77214.06,0.0,-0.88268,0.00018,9.11802]
[1776472156943,23.03,77214.1,0.0,-0.88273,0.00018,9.11515]
[1776472162985,23.02,77216.86,0.0,-0.88227,0.00019,9.14069]
[1776472169028,23.02,77218.2,0.0,-0.88208,0.00019,9.15161]
[1776472174063,23.02,77218.44,0.0,-0.88214,0.00019,9.14598]
[1776472182120,23.01,77220.89,0.0,-0.88175,0.00019,9.16776]
[1776472188159,23.0,77224.25,0.0,-0.88117,0.00019,9.19972]
[1776472196215,23.0,77222.69,0.0,-0.88153,0.00019,9.18003]
[1776472201251,22.99,77221.36,0.0,-0.88181,0.00019,9.16407]
[1776472206286,22.99,77215.3,0.0,-0.88297,0.00018,9.09974]
[1776472211322,22.99,77217.42,0.0,-0.88261,0.00019,9.11981]
[1776472217782,22.98,77224.96,0.0,-0.88126,0.00019,9.19484]
[1776472219380,22.98,77230.38,0.0,-0.88026,0.00019,9.24985]
[1776472222401,22.98,77239.37,0.0,-0.8786,0.00019,9.34114]
[1776472227851,22.97,77239.21,0.0,-0.8787,0.00019,9.33607]
[1776472233480,22.97,77239.41,0.0,-0.87879,0.00019,9.32835]
[1776472238515,22.96,77240.21,0.0,-0.87871,0.00019,9.33321]
[1776472241543,22.96,77235.0,0.0,-0.87973,0.00019,9.27721]
[1776472247993,22.95,77233.13,0.0,-0.88015,0.00019,9.2541]
[1776472253619,22.94,77233.33,0.0,-0.88018,0.00019,9.25252]
[1776472258064,22.94,77225.91,0.0,-0.88161,0.00019,9.17327]
[1776472260669,22.94,77222.96,0.0,-0.88219,0.00019,9.14124]
[1776472265703,22.93,77224.58,0.0,-0.88193,0.00019,9.15551]
[1776472268134,22.93,77217.24,0.0,-0.88331,0.00018,9.0788]
[1776472269732,22.93,77217.09,0.0,-0.88335,0.00018,9.07646]
[1776472274767,22.92,77216.17,0.0,-0.88356,0.00018,9.06517]
[1776472279802,22.92,77216.66,0.0,-0.8835,0.00018,9.06852]
[1776472284837,22.92,77216.47,0.0,-0.88356,0.00018,9.0648]
[1776472289874,22.92,77219.98,0.0,-0.88295,0.00019,9.09918]
[1776472295915,22.91,77220.06,0.0,-0.88304,0.00019,9.0916]
[1776472300951,22.91,77219.76,0.0,-0.88314,0.00019,9.08641]
[1776472305985,22.9,77219.76,0.0,-0.88317,0.00019,9.0843]
[1776472308001,22.9,77225.82,0.0,-0.88206,0.00019,9.1461]
[1776472309006,22.9,77227.47,0.0,-0.88176,0.00019,9.16267]
[1776472311024,22.9,77232.56,0.0,-0.88083,0.00019,9.21436]
[1776472314041,22.9,77231.76,0.0,-0.88101,0.00019,9.2043]
[1776472322100,22.89,77231.12,0.0,-0.88122,0.00019,9.19278]
[1776472323105,22.89,77225.15,0.0,-0.88235,0.00019,9.13033]
[1776472328139,22.88,77225.35,0.0,-0.88236,0.00019,9.12955]
[1776472331161,22.88,77219.35,0.0,-0.88351,0.00019,9.06587]
[1776472336195,22.87,77219.14,0.0,-0.88359,0.00018,9.06143]
[1776472341233,22.87,77217.64,0.0,-0.8839,0.00018,9.04375]
[1776472343278,22.87,77212.37,0.0,-0.88489,0.00018,8.98864]
[1776472344276,22.87,77206.94,0.0,-0.88589,0.00018,8.93241]
[1776472345278,22.87,77196.8,0.0,-0.88773,0.00018,8.82807]
[1776472346285,22.87,77193.7,0.0,-0.88829,0.00018,8.79623]
[1776472351319,22.87,77197.45,0.0,-0.88768,0.00018,8.82867]
[1776472356355,22.87,77200.15,0.0,-0.88719,0.00018,8.85613]
[1776472362396,22.87,77204.82,0.0,-0.88635,0.00018,8.90367]
[1776472363404,22.87,77212.46,0.0,-0.88496,0.00018,8.98223]
[1776472364416,22.87,77212.61,0.0,-0.88494,0.00018,8.98358]
[1776472369446,22.87,77214.12,0.0,-0.88468,0.00018,8.99817]
[1776472374481,22.86,77215.1,0.0,-0.88452,0.00018,9.00695]
[1776472379515,22.86,77215.95,0.0,-0.88438,0.00018,9.01459]
[1776472384551,22.86,77214.37,0.0,-0.8847,0.00018,8.9971]
[1776472390596,22.86,77212.34,0.0,-0.88509,0.00018,8.97514]
[1776472395628,22.86,77209.07,0.0,-0.8857,0.00018,8.9407]
[1776472400663,22.85,77208.94,0.0,-0.88573,0.00018,8.93876]
[1776472406708,22.85,77209.91,0.0,-0.88557,0.00018,8.94811]
[1776472407715,22.85,77200.25,0.0,-0.88733,0.00018,8.84868]
[1776472409132,22.85,77194.28,0.0,-0.8884,0.00018,8.78751]
[1776472411743,22.85,77190.5,0.0,-0.88914,0.00018,8.74333]
[1776472415771,22.86,77186.33,0.0,-0.88987,0.00018,8.70149]
[1776472417786,22.86,77178.58,0.0,-0.89123,0.00018,8.623]
[1776472422820,22.86,77171.73,0.0,-0.89241,0.00018,8.55508]
[1776472423828,22.86,77168.22,0.0,-0.89302,0.00017,8.51993]
[1776472429274,22.86,77168.33,0.0,-0.89295,0.00017,8.52352]
[1776472431886,22.87,77173.56,0.0,-0.89202,0.00018,8.57753]
[1776472436921,22.87,77174.74,0.0,-0.89178,0.00018,8.59171]
[1776472440946,22.87,77169.48,0.0,-0.89267,0.00017,8.53977]
[1776472441954,22.87,77152.4,0.0,-0.89562,0.00017,8.36763]
[1776472442961,22.87,77149.34,0.0,-0.89614,0.00017,8.33743]
[1776472449430,22.88,77148.23,0.0,-0.89625,0.00017,8.33052]
[1776472454038,22.89,77142.24,0.0,-0.89721,0.00017,8.27394]
[1776472456051,22.89,77138.22,0.0,-0.89787,0.00017,8.23477]
[1776472462094,22.89,77137.89,0.0,-0.8979,0.00017,8.23312]
[1776472467133,22.89,77138.78,0.0,-0.89773,0.00017,8.24331]
[1776472470152,22.89,77131.73,0.0,-0.8989,0.00017,8.17391]
[1776472472165,22.9,77124.2,0.0,-0.9002,0.00017,8.09411]
[1776472474184,22.9,77120.79,0.0,-0.90074,0.00017,8.06129]
[1776472475188,22.9,77109.04,0.0,-0.90267,0.00016,7.94534]
[1776472476196,22.9,77105.55,0.0,-0.90322,0.00016,7.91177]
[1776472480235,22.9,77090.62,0.0,-0.90557,0.00016,7.76864]
[1776472481230,22.91,77093.45,0.0,-0.9051,0.00016,7.79722]
[1776472483248,22.91,77096.82,0.0,-0.90453,0.00016,7.83194]
[1776472488279,22.92,77091.78,0.0,-0.90527,0.00016,7.7869]
[1776472489339,22.92,77062.16,0.0,-0.90989,0.00015,7.50105]
[1776472490298,22.92,77062.16,0.0,-0.90985,0.00015,7.50336]
[1776472491318,22.92,77041.59,0.0,-0.91297,0.00015,7.30704]
[1776472492311,22.92,77046.25,0.0,-0.91225,0.00015,7.35296]
[1776472493317,22.93,77050.29,0.0,-0.91159,0.00015,7.39458]
[1776472494323,22.93,77055.55,0.0,-0.91076,0.00015,7.44627]
[1776472497343,22.94,77066.36,0.0,-0.90904,0.00015,7.55419]
[1776472501371,22.95,77069.56,0.0,-0.90846,0.00016,7.59012]
[1776472502381,22.95,77074.7,0.0,-0.90766,0.00016,7.63973]
[1776472503391,22.95,77075.73,0.0,-0.90746,0.00016,7.65204]
[1776472508421,22.96,77077.22,0.0,-0.90713,0.00016,7.67219]
[1776472513457,22.97,77079.71,0.0,-0.90665,0.00016,7.70188]
[1776472515471,22.97,77088.04,0.0,-0.9053,0.00016,7.78486]
[1776472518493,22.98,77083.06,0.0,-0.90604,0.00016,7.73945]
[1776472523532,22.99,77083.91,0.0,-0.90581,0.00016,7.75323]
[1776472528567,23.0,77090.85,0.0,-0.90462,0.00016,7.82575]
[1776472533603,23.01,77095.17,0.0,-0.90392,0.00016,7.86672]
[1776472538632,23.01,77097.44,0.0,-0.90348,0.00016,7.89317]
[1776472543667,23.02,77100.57,0.0,-0.90291,0.00016,7.92777]
[1776472545682,23.02,77107.92,0.0,-0.9017,0.00016,8.00119]
[1776472550158,23.03,77101.29,0.0,-0.90273,0.00016,7.93893]
[1776472551723,23.03,77098.55,0.0,-0.90314,0.00016,7.91375]
[1776472557765,23.04,77099.08,0.0,-0.90297,0.00016,7.92387]
[1776472561800,23.04,77093.48,0.0,-0.90382,0.00016,7.87245]
[1776472562812,23.04,77074.65,0.0,-0.90679,0.00016,7.6908]
[1776472563818,23.05,77067.7,0.0,-0.90785,0.00016,7.62499]
[1776472568867,23.06,77064.05,0.0,-0.90832,0.00015,7.59584]
[1776472570304,23.06,77051.01,0.0,-0.9103,0.00015,7.47237]
[1776472570880,23.06,77051.01,0.0,-0.91028,0.00015,7.47378]
[1776472573896,23.07,77042.95,0.0,-0.91143,0.00015,7.40152]
[1776472574900,23.07,77036.37,0.0,-0.9124,0.00015,7.34076]
[1776472575909,23.07,77035.85,0.0,-0.91245,0.00015,7.33748]
[1776472577921,23.08,77044.38,0.0,-0.91111,0.00015,7.42145]
[1776472580380,23.09,77054.86,0.0,-0.90945,0.00015,7.52558]
[1776472585978,23.1,77054.27,0.0,-0.90943,0.00015,7.52678]
[1776472591014,23.11,77057.01,0.0,-0.90896,0.00015,7.55403]
[1776472593029,23.11,77045.71,0.0,-0.91064,0.00015,7.44906]
[1776472594035,23.12,77038.83,0.0,-0.91165,0.00015,7.38535]
[1776472595042,23.12,77038.98,0.0,-0.91161,0.00015,7.38835]
[1776472600523,23.13,77036.77,0.0,-0.91183,0.00015,7.37435]
[1776472606123,23.14,77037.42,0.0,-0.91165,0.00015,7.3857]
[1776472609140,23.15,77042.49,0.0,-0.91083,0.00015,7.43669]
[1776472612161,23.15,77048.99,0.0,-0.9098,0.00015,7.50116]
[1776472617197,23.16,77049.33,0.0,-0.90968,0.00015,7.5087]
[1776472622232,23.16,77051.54,0.0,-0.90927,0.00015,7.53409]
[1776472624247,23.17,77057.25,0.0,-0.90837,0.00015,7.59021]
[1776472629282,23.17,77052.73,0.0,-0.909,0.00015,7.55091]
[1776472630741,23.18,77052.42,0.0,-0.90902,0.00015,7.54958]
[1776472636329,23.18,77057.64,0.0,-0.90815,0.00015,7.60356]
[1776472638344,23.19,77060.38,0.0,-0.90771,0.00015,7.63127]
[1776472643378,23.19,77055.36,0.0,-0.90842,0.00015,7.58694]
[1776472648416,23.2,77056.98,0.0,-0.90809,0.00015,7.60722]
[1776472653451,23.21,77057.47,0.0,-0.90801,0.00015,7.61015]
[1776472657482,23.21,77050.81,0.0,-0.90898,0.00015,7.54999]
[1776472660500,23.22,77044.37,0.0,-0.90992,0.00015,7.49153]
[1776472665536,23.23,77040.75,0.0,-0.91039,0.00015,7.46197]
[1776472669566,23.23,77045.64,0.0,-0.90959,0.00015,7.51187]
[1776472674600,23.24,77049.68,0.0,-0.90891,0.00015,7.55434]
[1776472679633,23.25,77051.41,0.0,-0.90858,0.00015,7.5747]
[1776472683661,23.25,77057.18,0.0,-0.90765,0.00015,7.63252]
[1776472685677,23.25,77071.36,0.0,-0.90543,0.00016,7.76903]
[1776472686687,23.25,77094.78,0.0,-0.90169,0.00016,7.99603]
[1776472687692,23.25,77097.86,0.0,-0.90118,0.00016,8.02666]
[1776472689706,23.26,77101.0,0.0,-0.90065,0.00016,8.05842]
[1776472693734,23.26,77109.62,0.0,-0.89919,0.00016,8.14529]
[1776472694741,23.26,77113.57,0.0,-0.89854,0.00017,8.18439]
[1776472697763,23.26,77118.47,0.0,-0.89769,0.00017,8.23443]
[1776472698771,23.27,77128.49,0.0,-0.896,0.00017,8.33398]
[1776472699775,23.27,77135.94,0.0,-0.89475,0.00017,8.40774]
[1776472700783,23.27,77135.03,0.0,-0.8949,0.00017,8.39864]
[1776472705819,23.27,77134.8,0.0,-0.89491,0.00017,8.39827]
[1776472706828,23.27,77128.61,0.0,-0.89594,0.00017,8.3375]
[1776472708841,23.27,77123.29,0.0,-0.89682,0.00017,8.28615]
[1776472713876,23.28,77116.55,0.0,-0.89794,0.00017,8.21737]
[1776472717901,23.28,77113.95,0.0,-0.89831,0.00017,8.19554]
[1776472721396,23.29,77102.79,0.0,-0.9001,0.00016,8.08872]
[1776472726965,23.29,77101.73,0.0,-0.90023,0.00016,8.0814]
[1776472731465,23.29,77108.83,0.0,-0.89906,0.00016,8.15124]
[1776472735022,23.29,77116.54,0.0,-0.8978,0.00017,8.226]
[1776472741535,23.29,77117.29,0.0,-0.8977,0.00017,8.23162]
[1776472747106,23.29,77114.69,0.0,-0.89816,0.00017,8.20462]
[1776472751605,23.29,77121.78,0.0,-0.897,0.00017,8.27334]
[1776472757182,23.28,77124.31,0.0,-0.89661,0.00017,8.29628]
[1776472762212,23.28,77125.19,0.0,-0.89649,0.00017,8.30317]
[1776472767246,23.28,77121.36,0.0,-0.89716,0.00017,8.26371]
[1776472772282,23.27,77119.51,0.0,-0.89756,0.00017,8.2382]
[1776472777317,23.27,77117.55,0.0,-0.89791,0.00017,8.21746]
[1776472782351,23.27,77114.85,0.0,-0.89838,0.00017,8.1896]
[1776472787386,23.27,77113.99,0.0,-0.89854,0.00017,8.17991]
[1776472793427,23.26,77113.52,0.0,-0.89864,0.00017,8.17388]
[1776472798469,23.26,77074.03,0.0,-0.90503,0.00016,7.78897]
[1776472799474,23.26,77037.35,0.0,-0.91068,0.00015,7.43973]
[1776472800490,23.26,77034.13,0.0,-0.91115,0.00015,7.41018]
[1776472803505,23.27,77043.82,0.0,-0.90965,0.00015,7.5041]
[1776472806530,23.31,77049.74,0.0,-0.90831,0.00015,7.58711]
[1776472807546,23.32,77060.16,0.0,-0.90669,0.00016,7.6874]
[1776472808548,23.32,77064.24,0.0,-0.90604,0.00016,7.72733]
[1776472809553,23.32,77069.71,0.0,-0.90516,0.00016,7.78061]
[1776472811569,23.32,77077.53,0.0,-0.90391,0.00016,7.85733]
[1776472812575,23.32,77082.87,0.0,-0.90304,0.00016,7.90951]
[1776472813585,23.32,77080.12,0.0,-0.90347,0.00016,7.88356]
[1776472814588,23.32,77074.71,0.0,-0.90432,0.00016,7.83207]
[1776472816603,23.33,77072.84,0.0,-0.90458,0.00016,7.8161]
[1776472821639,23.34,77072.27,0.0,-0.90456,0.00016,7.81732]
[1776472826671,23.35,77073.81,0.0,-0.90421,0.00016,7.83888]
[1776472831707,23.36,77074.42,0.0,-0.90408,0.00016,7.84471]
[1776472836742,23.37,77077.47,0.0,-0.90353,0.00016,7.87795]
[1776472841778,23.37,77079.06,0.0,-0.90321,0.00016,7.89709]
[1776472846813,23.38,77079.96,0.0,-0.903,0.00016,7.90961]
[1776472851849,23.39,77081.24,0.0,-0.90273,0.00016,7.92582]
[1776472856883,23.39,77082.91,0.0,-0.9024,0.00016,7.94574]
[1776472861917,23.4,77082.8,0.0,-0.90236,0.00016,7.94845]
[1776472866952,23.41,77083.1,0.0,-0.90225,0.00016,7.95519]
[1776472869975,23.41,77075.71,0.0,-0.90338,0.00016,7.88629]
[1776472871987,23.41,77069.21,0.0,-0.9044,0.00016,7.82476]
[1776472877023,23.42,77069.62,0.0,-0.90429,0.00016,7.83104]
[1776472882059,23.42,77069.02,0.0,-0.90435,0.00016,7.82764]
[1776472887093,23.43,77066.71,0.0,-0.90466,0.00016,7.80864]
[1776472892624,23.43,77066.58,0.0,-0.9047,0.00016,7.80444]
[1776472898170,23.44,77066.43,0.0,-0.90467,0.00016,7.80627]
[1776472903204,23.44,77066.88,0.0,-0.90455,0.00016,7.81335]
[1776472904213,23.44,77076.57,0.0,-0.90301,0.00016,7.90667]
[1776472905219,23.44,77085.11,0.0,-0.90164,0.00016,7.98921]
[1776472910262,23.45,77085.44,0.0,-0.90157,0.00016,7.99378]
[1776472915299,23.45,77084.63,0.0,-0.90168,0.00016,7.98721]
[1776472920333,23.45,77084.73,0.0,-0.90164,0.00016,7.98933]
[1776472927381,23.45,77083.53,0.0,-0.90181,0.00016,7.97928]
[1776472932906,23.45,77078.25,0.0,-0.90263,0.00016,7.92948]
[1776472939467,23.46,77077.94,0.0,-0.90265,0.00016,7.92837]
[1776472944501,23.46,77078.27,0.0,-0.90257,0.00016,7.93313]
[1776472949540,23.46,77078.8,0.0,-0.90246,0.00016,7.93958]
[1776472954577,23.46,77082.13,0.0,-0.90197,0.00016,7.96709]
[1776472960614,23.47,77080.32,0.0,-0.90224,0.00016,7.95105]
[1776472965649,23.47,77079.6,0.0,-0.90233,0.00016,7.94532]
[1776472971691,23.47,77079.19,0.0,-0.90237,0.00016,7.94284]
[1776472977734,23.47,77078.86,0.0,-0.9024,0.00016,7.94114]
[1776472982770,23.48,77078.8,0.0,-0.90239,0.00016,7.94177]
[1776472988813,23.48,77078.21,0.0,-0.90246,0.00016,7.93758]
[1776472993848,23.48,77078.39,0.0,-0.90241,0.00016,7.94054]
[1776472998883,23.48,77077.15,0.0,-0.90259,0.00016,7.92985]
[1776473003918,23.49,77077.16,0.0,-0.90257,0.00016,7.93122]
[1776473013471,23.49,77077.2,0.0,-0.90258,0.00016,7.92839]
[1776473017014,23.49,77083.28,0.0,-0.90159,0.00016,7.98762]
[1776473018020,23.49,77089.98,0.0,-0.90051,0.00016,8.05243]
[1776473019026,23.49,77090.05,0.0,-0.9005,0.00016,8.05316]
[1776473024064,23.49,77083.03,0.0,-0.90163,0.00016,7.98565]
[1776473025070,23.49,77079.16,0.0,-0.90224,0.00016,7.94853]
[1776473030105,23.49,77081.46,0.0,-0.90186,0.00016,7.97156]
[1776473035142,23.49,77083.25,0.0,-0.90156,0.00016,7.9895]
[1776473040175,23.5,77084.59,0.0,-0.90134,0.00016,8.00304]
[1776473045211,23.5,77084.94,0.0,-0.90127,0.00016,8.00696]
[1776473051253,23.5,77088.38,0.0,-0.90071,0.00016,8.04067]
[1776473056289,23.5,77093.0,0.0,-0.89996,0.00016,8.08539]
[1776473061324,23.5,77092.56,0.0,-0.90003,0.00016,8.081]
[1776473066358,23.5,77092.36,0.0,-0.90007,0.00016,8.07896]
[1776473073895,23.5,77089.37,0.0,-0.90061,0.00016,8.04432]
[1776473079450,23.5,77089.22,0.0,-0.90064,0.00016,8.04286]
[1776473084487,23.5,77088.78,0.0,-0.90071,0.00016,8.03856]
[1776473086499,23.5,77080.53,0.0,-0.90203,0.00016,7.95912]
[1776473089518,23.5,77078.15,0.0,-0.90241,0.00016,7.93667]
[1776473092540,23.5,77073.05,0.0,-0.90321,0.00016,7.88832]
[1776473094575,23.5,77068.77,0.0,-0.90387,0.00016,7.84788]
[1776473095578,23.5,77060.32,0.0,-0.9052,0.00016,7.76726]
[1776473096577,23.5,77037.93,0.0,-0.90863,0.00015,7.55604]
[1776473097587,23.5,77025.38,0.0,-0.91051,0.00015,7.43909]
[1776473098591,23.5,77025.06,0.0,-0.91055,0.00015,7.43698]
[1776473104112,23.51,77026.19,0.0,-0.91031,0.00015,7.45183]
[1776473108664,23.52,77034.22,0.0,-0.90903,0.00015,7.53114]
[1776473109672,23.52,77043.48,0.0,-0.90761,0.00015,7.61899]
[1776473110679,23.52,77046.32,0.0,-0.90717,0.00015,7.64637]
[1776473112690,23.52,77038.99,0.0,-0.90827,0.00015,7.57832]
[1776473114703,23.52,77035.59,0.0,-0.90877,0.00015,7.54761]
[1776473119738,23.53,77031.28,0.0,-0.90937,0.00015,7.51039]
[1776473121758,23.53,77029.7,0.0,-0.90958,0.00015,7.49701]
[1776473126793,23.54,77031.12,0.0,-0.90931,0.00015,7.514]
[1776473131828,23.54,77032.72,0.0,-0.90907,0.00015,7.52673]
[1776473134322,23.55,77022.0,0.0,-0.91066,0.00015,7.42781]
[1776473135856,23.55,77015.35,0.0,-0.91162,0.00015,7.36747]
[1776473136864,23.55,77012.34,0.0,-0.91205,0.00015,7.34042]
[1776473138877,23.55,76999.02,0.0,-0.91397,0.00014,7.21932]
[1776473139885,23.56,76999.05,0.0,-0.91395,0.00015,7.22069]
[1776473141903,23.56,76993.87,0.0,-0.91466,0.00014,7.17537]
[1776473146935,23.57,76997.21,0.0,-0.91409,0.00014,7.2118]
[1776473151971,23.58,76998.18,0.0,-0.91386,0.00014,7.22617]
[1776473161039,23.59,76999.59,0.0,-0.91354,0.00015,7.24657]
[1776473163047,23.6,77010.39,0.0,-0.91192,0.00015,7.3483]
[1776473164054,23.6,77010.64,0.0,-0.91187,0.00015,7.35153]
[1776473167075,23.6,77016.57,0.0,-0.91095,0.00015,7.40916]
[1776473170096,23.61,77018.38,0.0,-0.91064,0.00015,7.42836]
[1776473175137,23.61,77020.13,0.0,-0.91032,0.00015,7.44835]
[1776473180166,23.62,77018.84,0.0,-0.91046,0.00015,7.43984]
[1776473184196,23.62,77028.13,0.0,-0.90902,0.00015,7.52917]
[1776473185202,23.62,77030.05,0.0,-0.90873,0.00015,7.54766]
[1776473189233,23.63,77033.75,0.0,-0.90813,0.00015,7.58418]
[1776473193262,23.63,77041.46,0.0,-0.90699,0.00015,7.65266]
[1776473195277,23.63,77043.46,0.0,-0.90667,0.00015,7.67215]
[1776473200310,23.64,77045.6,0.0,-0.90632,0.00015,7.69393]
[1776473208365,23.64,77045.96,0.0,-0.90622,0.00015,7.69993]
[1776473213401,23.64,77048.36,0.0,-0.90582,0.00015,7.72422]
[1776473218435,23.65,77052.2,0.0,-0.9052,0.00016,7.7621]
[1776473223472,23.65,77052.93,0.0,-0.90506,0.00016,7.77055]
[1776473226492,23.65,77059.8,0.0,-0.90398,0.00016,7.83662]
[1776473227499,23.65,77064.0,0.0,-0.90331,0.00016,7.87679]
[1776473233540,23.65,77065.5,0.0,-0.90306,0.00016,7.89208]
[1776473238575,23.65,77065.0,0.0,-0.90312,0.00016,7.88816]
[1776473245099,23.66,77064.87,0.0,-0.90312,0.00016,7.88816]
[1776473250662,23.66,77072.26,0.0,-0.90194,0.00016,7.95958]
[1776473251669,23.66,77079.89,0.0,-0.90078,0.00016,8.02715]
[1776473252677,23.66,77080.94,0.0,-0.90061,0.00016,8.03721]
[1776473257711,23.66,77079.97,0.0,-0.90077,0.00016,8.02776]
[1776473262752,23.66,77084.63,0.0,-0.90002,0.00016,8.07227]
[1776473265240,23.66,77103.18,0.0,-0.897,0.00016,8.25108]
[1776473265767,23.66,77103.18,0.0,-0.89701,0.00016,8.25084]
[1776473266775,23.66,77103.97,0.0,-0.89688,0.00016,8.25813]
[1776473271809,23.65,77103.32,0.0,-0.89702,0.00016,8.25023]
[1776473276844,23.65,77102.86,0.0,-0.89712,0.00016,8.24408]
[1776473280872,23.65,77105.48,0.0,-0.89672,0.00017,8.26798]
[1776473283894,23.65,77114.44,0.0,-0.89524,0.00017,8.35462]
[1776473285382,23.65,77113.34,0.0,-0.89542,0.00017,8.34384]
[1776473290947,23.64,77113.81,0.0,-0.89535,0.00017,8.34794]
[1776473295977,23.64,77112.35,0.0,-0.8956,0.00017,8.33325]
[1776473297991,23.64,77103.72,0.0,-0.89703,0.00016,8.2493]
[1776473303026,23.64,77109.04,0.0,-0.89615,0.00017,8.30112]
[1776473307054,23.64,77107.48,0.0,-0.89641,0.00017,8.28578]
[1776473312091,23.64,77107.71,0.0,-0.89644,0.00017,8.28202]
[1776473317127,23.64,77105.48,0.0,-0.89681,0.00017,8.2602]
[1776473322160,23.64,77104.94,0.0,-0.8969,0.00016,8.25492]
[1776473327196,23.64,77106.3,0.0,-0.89668,0.00017,8.26804]
[1776473332231,23.64,77110.85,0.0,-0.89593,0.00017,8.31194]
[1776473334245,23.64,77113.97,0.0,-0.89542,0.00017,8.34204]
[1776473339280,23.64,77110.13,0.0,-0.89607,0.00017,8.304]
[1776473344315,23.64,77109.3,0.0,-0.89621,0.00017,8.29537]
[1776473349349,23.64,77109.2,0.0,-0.89624,0.00017,8.29386]
[1776473354386,23.64,77108.28,0.0,-0.8964,0.00017,8.28438]
[1776473359427,23.64,77125.29,0.0,-0.89357,0.00017,8.44968]
[1776473360428,23.64,77137.36,0.0,-0.89152,0.00017,8.56773]
[1776473361449,23.64,77143.01,0.0,-0.89056,0.00017,8.62283]
[1776473362453,23.63,77144.06,0.0,-0.89039,0.00017,8.63257]
[1776473367500,23.63,77145.8,0.0,-0.89015,0.00017,8.64667]
[1776473370522,23.63,77138.58,0.0,-0.89142,0.00017,8.57375]
[1776473372535,23.62,77139.29,0.0,-0.89138,0.00017,8.57401]
[1776473377570,23.62,77141.31,0.0,-0.89107,0.00017,8.59162]
[1776473383620,23.61,77144.42,0.0,-0.89058,0.00017,8.61957]
[1776473386096,23.61,77151.11,0.0,-0.88945,0.00017,8.6843]
[1776473390665,23.61,77156.88,0.0,-0.88848,0.00017,8.73935]
[1776473396166,23.6,77160.76,0.0,-0.88786,0.00018,8.7744]
[1776473401742,23.6,77169.15,0.0,-0.88644,0.00018,8.85487]
[1776473402748,23.6,77171.59,0.0,-0.88602,0.00018,8.8785]
[1776473403758,23.59,77165.86,0.0,-0.88704,0.00018,8.8207]
[1776473406237,23.59,77163.26,0.0,-0.88754,0.00018,8.79293]
[1776473411814,23.58,77159.29,0.0,-0.8883,0.00018,8.74993]
[1776473416306,23.58,77154.25,0.0,-0.88921,0.00017,8.69785]
[1776473420876,23.58,77151.0,0.0,-0.88982,0.00017,8.66352]
[1776473426380,23.57,77151.91,0.0,-0.88969,0.00017,8.67057]
[1776473431953,23.57,77151.91,0.0,-0.8898,0.00017,8.66242]
[1776473436991,23.57,77153.98,0.0,-0.88947,0.00017,8.68101]
[1776473442028,23.56,77152.06,0.0,-0.88984,0.00017,8.66022]
[1776473448067,23.56,77152.97,0.0,-0.88971,0.00017,8.66719]
[1776473456590,23.55,77154.02,0.0,-0.88958,0.00017,8.67492]
[1776473464180,23.55,77154.28,0.0,-0.88958,0.00017,8.67513]
[1776473469216,23.55,77155.03,0.0,-0.88947,0.00017,8.68126]
[1776473476265,23.54,77155.06,0.0,-0.88949,0.00017,8.6799]
[1776473487339,23.54,77155.59,0.0,-0.88944,0.00017,8.68281]
[1776473491373,23.54,77146.25,0.0,-0.8911,0.00017,8.58558]
[1776473492381,23.54,77136.73,0.0,-0.89273,0.00017,8.49204]
[1776473493389,23.54,77136.17,0.0,-0.89282,0.00017,8.48704]
[1776473496411,23.55,77127.4,0.0,-0.89428,0.00017,8.4024]
[1776473502452,23.55,77125.6,0.0,-0.89452,0.00017,8.38819]
[1776473507487,23.56,77122.67,0.0,-0.89497,0.00017,8.36228]
[1776473517012,23.57,77122.09,0.0,-0.89497,0.00017,8.36192]
[1776473522593,23.57,77131.8,0.0,-0.89329,0.00017,8.4596]
[1776473523601,23.57,77130.78,0.0,-0.89346,0.00017,8.44989]
[1776473528640,23.58,77134.6,0.0,-0.89278,0.00017,8.4889]
[1776473535685,23.58,77136.27,0.0,-0.89247,0.00017,8.50668]
[1776473540720,23.58,77134.49,0.0,-0.89276,0.00017,8.49009]
[1776473547777,23.58,77134.59,0.0,-0.89272,0.00017,8.49226]
[1776473549786,23.58,77126.68,0.0,-0.89406,0.00017,8.41496]
[1776473550802,23.58,77125.87,0.0,-0.89419,0.00017,8.40729]
[1776473555826,23.58,77122.57,0.0,-0.89478,0.00017,8.37058]
[1776473560860,23.59,77122.17,0.0,-0.89482,0.00017,8.36815]
[1776473567363,23.59,77120.92,0.0,-0.895,0.00017,8.35814]
[1776473572945,23.59,77124.54,0.0,-0.89436,0.00017,8.39514]
[1776473573952,23.59,77137.93,0.0,-0.89208,0.00017,8.52681]
[1776473574959,23.59,77143.64,0.0,-0.8911,0.00017,8.58315]
[1776473575966,23.59,77149.62,0.0,-0.89007,0.00017,8.6422]
[1776473577445,23.59,77154.38,0.0,-0.88925,0.00017,8.68907]
[1776473583017,23.59,77148.13,0.0,-0.89034,0.00017,8.62654]
[1776473585039,23.59,77149.44,0.0,-0.89012,0.00017,8.63945]
[1776473586044,23.59,77157.43,0.0,-0.88873,0.00017,8.71852]
[1776473587515,23.59,77163.0,0.0,-0.88775,0.00018,8.77366]
[1776473591080,23.59,77166.44,0.0,-0.88716,0.00018,8.80694]
[1776473593094,23.59,77172.82,0.0,-0.88604,0.00018,8.86992]
[1776473595108,23.59,77175.99,0.0,-0.88549,0.00018,8.90078]
[1776473600144,23.59,77171.43,0.0,-0.88634,0.00018,8.85332]
[1776473605180,23.58,77173.68,0.0,-0.88597,0.00018,8.87396]
[1776473611220,23.58,77176.81,0.0,-0.88552,0.00018,8.89691]
[1776473616255,23.57,77176.87,0.0,-0.88555,0.00018,8.89528]
[1776473621290,23.57,77174.07,0.0,-0.88609,0.00018,8.86522]
[1776473623304,23.57,77168.82,0.0,-0.88703,0.00018,8.81209]
[1776473627797,23.57,77163.12,0.0,-0.88806,0.00018,8.7541]
[1776473630359,23.56,77158.17,0.0,-0.88894,0.00017,8.70421]
[1776473635394,23.56,77157.57,0.0,-0.88906,0.00017,8.69748]
[1776473640431,23.56,77154.75,0.0,-0.88956,0.00017,8.66887]
[1776473645466,23.56,77155.99,0.0,-0.88936,0.00017,8.68041]
[1776473650502,23.56,77158.98,0.0,-0.88885,0.00017,8.70937]
[1776473658563,23.56,77157.95,0.0,-0.88905,0.00017,8.69788]
[1776473663592,23.56,77157.41,0.0,-0.88916,0.00017,8.69177]
[1776473668628,23.55,77157.28,0.0,-0.8892,0.00017,8.68979]
[1776473671650,23.55,77163.67,0.0,-0.88815,0.00018,8.74688]
[1776473676683,23.55,77165.27,0.0,-0.88789,0.00018,8.76165]
[1776473681718,23.55,77164.54,0.0,-0.88804,0.00018,8.75323]
[1776473686753,23.55,77164.75,0.0,-0.88802,0.00018,8.75429]
[1776473691797,23.55,77168.1,0.0,-0.88745,0.00018,8.78651]
[1776473696830,23.54,77171.94,0.0,-0.88679,0.00018,8.82356]
[1776473699851,23.54,77176.02,0.0,-0.88608,0.00018,8.86335]
[1776473703886,23.54,77181.41,0.0,-0.88515,0.00018,8.91583]
[1776473708917,23.54,77180.61,0.0,-0.88533,0.00018,8.90575]
[1776473713949,23.53,77175.12,0.0,-0.88634,0.00018,8.84881]
[1776473714957,23.53,77171.55,0.0,-0.88698,0.00018,8.81283]
[1776473719991,23.53,77177.41,0.0,-0.88597,0.00018,8.86984]
[1776473726033,23.52,77177.28,0.0,-0.88603,0.00018,8.86638]
[1776473731070,23.52,77183.04,0.0,-0.8851,0.00018,8.91633]
[1776473736104,23.52,77184.22,0.0,-0.88493,0.00018,8.92597]
[1776473741139,23.51,77188.86,0.0,-0.88414,0.00018,8.96988]
[1776473745618,23.51,77198.66,0.0,-0.8824,0.00018,9.06635]
[1776473747181,23.51,77201.73,0.0,-0.88186,0.00018,9.09612]
[1776473752216,23.5,77201.26,0.0,-0.882,0.00018,9.0882]
[1776473757251,23.5,77202.07,0.0,-0.88191,0.00018,9.09331]
[1776473762286,23.49,77201.12,0.0,-0.88214,0.00018,9.08078]
[1776473767322,23.48,77200.09,0.0,-0.88238,0.00018,9.06759]
[1776473772356,23.48,77201.86,0.0,-0.88211,0.00018,9.08262]
[1776473777850,23.47,77199.95,0.0,-0.88251,0.00018,9.06058]
[1776473787460,23.47,77199.7,0.0,-0.88265,0.00018,9.05293]
[1776473792496,23.46,77201.13,0.0,-0.88249,0.00018,9.05896]
[1776473797541,23.46,77201.9,0.0,-0.8824,0.00018,9.06433]
[1776473800013,23.45,77185.59,0.0,-0.88537,0.00018,8.89915]
[1776473800553,23.45,77185.59,0.0,-0.88538,0.00018,8.89887]
[1776473802568,23.45,77192.63,0.0,-0.88412,0.00018,8.96912]
[1776473804583,23.45,77196.6,0.0,-0.88341,0.00018,9.00835]
[1776473810081,23.45,77192.11,0.0,-0.88426,0.00018,8.96121]
[1776473813649,23.45,77186.72,0.0,-0.88526,0.00018,8.90564]
[1776473818685,23.44,77187.88,0.0,-0.88507,0.00018,8.91581]
[1776473823724,23.44,77188.7,0.0,-0.88495,0.00018,8.92251]
[1776473828758,23.44,77183.75,0.0,-0.88587,0.00018,8.8713]
[1776473833793,23.44,77181.81,0.0,-0.88624,0.00018,8.85064]
[1776473838838,23.43,77178.98,0.0,-0.88676,0.00018,8.8213]
[1776473839839,23.43,77172.15,0.0,-0.88798,0.00018,8.75274]
[1776473840844,23.43,77164.96,0.0,-0.88925,0.00018,8.68087]
[1776473841851,23.43,77163.99,0.0,-0.88942,0.00018,8.67121]
[1776473847894,23.43,77164.61,0.0,-0.88931,0.00018,8.67751]
[1776473852927,23.43,77163.61,0.0,-0.88954,0.00018,8.66178]
[1776473857962,23.43,77167.0,0.0,-0.88895,0.00018,8.69572]
[1776473864012,23.43,77168.94,0.0,-0.8886,0.00018,8.715]
[1776473869041,23.43,77168.43,0.0,-0.8887,0.00018,8.70972]
[1776473870048,23.43,77163.2,0.0,-0.88962,0.00018,8.65755]
[1776473872062,23.43,77161.68,0.0,-0.88988,0.00017,8.64255]
[1776473877097,23.43,77162.41,0.0,-0.88975,0.00018,8.65026]
[1776473882137,23.44,77161.01,0.0,-0.88998,0.00017,8.637]
[1776473887167,23.44,77164.02,0.0,-0.88944,0.00018,8.66769]
[1776473891195,23.44,77157.39,0.0,-0.89059,0.00017,8.60228]
[1776473892202,23.44,77152.07,0.0,-0.8915,0.00017,8.54971]
[1776473897239,23.44,77155.31,0.0,-0.89092,0.00017,8.5834]
[1776473902272,23.44,77148.06,0.0,-0.89215,0.00017,8.5128]
[1776473906301,23.45,77143.88,0.0,-0.89284,0.00017,8.47282]
[1776473911334,23.45,77141.36,0.0,-0.89329,0.00017,8.44441]
[1776473915363,23.45,77135.32,0.0,-0.89429,0.00017,8.38653]
[1776473920871,23.46,77134.54,0.0,-0.89439,0.00017,8.38121]
[1776473926447,23.46,77138.78,0.0,-0.89362,0.00017,8.42565]
[1776473931481,23.47,77139.9,0.0,-0.89339,0.00017,8.43875]
[1776473937522,23.47,77140.38,0.0,-0.89327,0.00017,8.4459]
[1776473942558,23.47,77143.23,0.0,-0.89274,0.00017,8.47605]
[1776473946586,23.48,77151.65,0.0,-0.89127,0.00017,8.56072]
[1776473947593,23.48,77154.43,0.0,-0.89078,0.00017,8.58853]
[1776473951096,23.48,77155.92,0.0,-0.89051,0.00017,8.60388]
[1776473957664,23.48,77155.66,0.0,-0.89054,0.00017,8.60245]
[1776473963706,23.48,77160.58,0.0,-0.88967,0.00017,8.65195]
[1776473968741,23.48,77158.18,0.0,-0.89008,0.00017,8.62859]
[1776473981309,23.48,77156.78,0.0,-0.89036,0.00017,8.61024]
[1776473989894,23.49,77155.87,0.0,-0.8905,0.00017,8.60226]
[1776473995930,23.49,77156.45,0.0,-0.89039,0.00017,8.60873]
[1776474000970,23.49,77163.32,0.0,-0.88918,0.00018,8.6774]
[1776474001973,23.49,77170.34,0.0,-0.88794,0.00018,8.74736]
[1776474002979,23.49,77175.73,0.0,-0.88699,0.00018,8.8011]
[1776474003986,23.49,77175.77,0.0,-0.88699,0.00018,8.80133]
[1776474004993,23.49,77166.87,0.0,-0.88856,0.00018,8.71235]
[1776474006009,23.49,77166.5,0.0,-0.88863,0.00018,8.70862]
[1776474011035,23.49,77165.2,0.0,-0.88886,0.00018,8.69539]
[1776474012041,23.49,77159.42,0.0,-0.88988,0.00017,8.63789]
[1776474013049,23.49,77156.22,0.0,-0.89043,0.00017,8.6062]
[1776474015063,23.49,77151.8,0.0,-0.89119,0.00017,8.56268]
[1776474020099,23.49,77150.16,0.0,-0.89146,0.00017,8.54762]
[1776474027149,23.49,77152.41,0.0,-0.89104,0.00017,8.57153]
[1776474031179,23.49,77158.44,0.0,-0.89004,0.00017,8.62632]
[1776474035205,23.49,77163.6,0.0,-0.88912,0.00018,8.67832]
[1776474036211,23.5,77170.99,0.0,-0.88782,0.00018,8.75205]
[1776474037220,23.5,77164.97,0.0,-0.88888,0.00018,8.69208]
[1776474038228,23.5,77162.76,0.0,-0.88927,0.00018,8.67019]
[1776474043261,23.5,77170.78,0.0,-0.88784,0.00018,8.75067]
[1776474046284,23.5,77176.47,0.0,-0.88684,0.00018,8.80744]
[1776474051321,23.5,77179.27,0.0,-0.88634,0.00018,8.83524]
[1776474053333,23.5,77171.29,0.0,-0.88776,0.00018,8.75532]
[1776474054338,23.5,77166.56,0.0,-0.8886,0.00018,8.70818]
[1776474059372,23.5,77166.84,0.0,-0.88854,0.00018,8.71135]
[1776474063400,23.5,77152.47,0.0,-0.89104,0.00017,8.56895]
[1776474064406,23.5,77152.46,0.0,-0.89104,0.00017,8.56915]
[1776474065414,23.5,77144.25,0.0,-0.89245,0.00017,8.48827]
[1776474066423,23.5,77134.43,0.0,-0.89412,0.00017,8.39195]
[1776474067463,23.5,77132.06,0.0,-0.89451,0.00017,8.36921]
[1776474072475,23.5,77130.73,0.0,-0.89473,0.00017,8.35672]
[1776474076499,23.5,77137.4,0.0,-0.89359,0.00017,8.42262]
[1776474077505,23.5,77141.19,0.0,-0.89294,0.00017,8.45994]
[1776474083547,23.5,77142.21,0.0,-0.89278,0.00017,8.46945]
[1776474088585,23.5,77143.01,0.0,-0.89265,0.00017,8.47689]
[1776474093618,23.5,77142.74,0.0,-0.89277,0.00017,8.46787]
[1776474097648,23.5,77136.57,0.0,-0.89383,0.00017,8.40672]
[1776474102681,23.5,77137.04,0.0,-0.89375,0.00017,8.41127]
[1776474107722,23.5,77129.98,0.0,-0.8949,0.00017,8.34417]
[1776474112248,23.51,77126.92,0.0,-0.89538,0.00017,8.31645]
[1776474117789,23.51,77125.71,0.0,-0.89552,0.00017,8.30804]
[1776474122824,23.52,77123.85,0.0,-0.89579,0.00017,8.29277]
[1776474125843,23.52,77116.18,0.0,-0.89703,0.00017,8.21972]
[1776474130878,23.52,77121.59,0.0,-0.89611,0.00017,8.27397]
[1776474135912,23.52,77120.79,0.0,-0.89623,0.00017,8.26671]
[1776474142460,23.53,77116.09,0.0,-0.897,0.00017,8.22161]
[1776474144976,23.53,77126.46,0.0,-0.89526,0.00017,8.32337]
[1776474145983,23.53,77128.93,0.0,-0.89484,0.00017,8.34758]
[1776474151020,23.53,77131.77,0.0,-0.89443,0.00017,8.36944]
[1776474156053,23.53,77137.77,0.0,-0.89342,0.00017,8.42804]
[1776474159075,23.52,77144.73,0.0,-0.89223,0.00017,8.49617]
[1776474162095,23.52,77150.38,0.0,-0.89127,0.00017,8.55114]
[1776474171159,23.52,77152.22,0.0,-0.891,0.00017,8.5666]
[1776474180222,23.51,77157.19,0.0,-0.89019,0.00017,8.61294]
[1776474183241,23.51,77163.15,0.0,-0.88917,0.00018,8.67109]
[1776474188277,23.51,77166.74,0.0,-0.88857,0.00018,8.70486]
[1776474193317,23.5,77167.44,0.0,-0.88849,0.00018,8.7098]
[1776474198346,23.5,77167.78,0.0,-0.88846,0.00018,8.71118]
[1776474203382,23.5,77169.22,0.0,-0.88824,0.00018,8.72356]
[1776474208417,23.49,77167.28,0.0,-0.88862,0.00018,8.70219]
[1776474210432,23.49,77164.5,0.0,-0.88912,0.00018,8.67387]
[1776474215467,23.49,77163.41,0.0,-0.8894,0.00018,8.65564]
[1776474219496,23.49,77154.94,0.0,-0.8909,0.00017,8.57046]
[1776474224530,23.49,77157.48,0.0,-0.89047,0.00017,8.59479]
[1776474229569,23.48,77158.16,0.0,-0.89037,0.00017,8.60061]
[1776474234599,23.48,77158.37,0.0,-0.89035,0.00017,8.60181]
[1776474239657,23.48,77160.64,0.0,-0.88997,0.00017,8.6235]
[1776474241656,23.48,77167.16,0.0,-0.88883,0.00018,8.68798]
[1776474243169,23.48,77171.2,0.0,-0.88813,0.00018,8.72765]
[1776474248710,23.48,77172.07,0.0,-0.88799,0.00018,8.73573]
[1776474253239,23.48,77173.93,0.0,-0.88765,0.00018,8.75461]
[1776474263310,23.48,77170.67,0.0,-0.88821,0.00018,8.72322]
[1776474268850,23.48,77168.19,0.0,-0.88863,0.00018,8.69936]
[1776474281935,23.49,77168.59,0.0,-0.88858,0.00018,8.69986]
[1776474289994,23.49,77166.96,0.0,-0.88884,0.00018,8.6851]
[1776474295034,23.49,77164.6,0.0,-0.88924,0.00018,8.66235]
[1776474296041,23.49,77172.63,0.0,-0.88782,0.00018,8.74274]
[1776474297050,23.49,77186.56,0.0,-0.88533,0.00018,8.88216]
[1776474298054,23.49,77189.23,0.0,-0.88486,0.00018,8.90882]
[1776474300082,23.49,77191.02,0.0,-0.88454,0.00018,8.92641]
[1776474306111,23.49,77188.91,0.0,-0.88494,0.00018,8.90393]
[1776474312154,23.49,77187.37,0.0,-0.88525,0.00018,8.8871]
[1776474313161,23.49,77195.84,0.0,-0.88372,0.00018,8.97196]
[1776474315174,23.48,77196.66,0.0,-0.88358,0.00018,8.97955]
[1776474320232,23.48,77204.41,0.0,-0.8822,0.00018,9.05561]
[1776474322224,23.48,77195.17,0.0,-0.88391,0.00018,8.96154]
[1776474323232,23.48,77191.72,0.0,-0.88454,0.00018,8.92647]
[1776474328266,23.47,77190.31,0.0,-0.88483,0.00018,8.91035]
[1776474333302,23.47,77188.73,0.0,-0.88521,0.00018,8.88703]
[1776474336322,23.47,77182.19,0.0,-0.88639,0.00018,8.82069]
[1776474341358,23.47,77185.17,0.0,-0.88588,0.00018,8.84926]
[1776474347400,23.47,77186.05,0.0,-0.88575,0.00018,8.85659]
[1776474352435,23.46,77187.31,0.0,-0.88555,0.00018,8.86788]
[1776474357469,23.46,77189.41,0.0,-0.8852,0.00018,8.88742]
[1776474362508,23.46,77190.51,0.0,-0.88503,0.00018,8.8969]
[1776474367541,23.45,77189.24,0.0,-0.88529,0.00018,8.88257]
[1776474373583,23.45,77188.71,0.0,-0.88542,0.00018,8.87549]
[1776474378617,23.45,77189.83,0.0,-0.88524,0.00018,8.8852]
[1776474383653,23.45,77192.62,0.0,-0.88477,0.00018,8.91167]
[1776474386676,23.44,77197.89,0.0,-0.88383,0.00018,8.96359]
[1776474391712,23.44,77198.33,0.0,-0.88385,0.00018,8.96006]
[1776474396746,23.44,77199.49,0.0,-0.88368,0.00018,8.96958]
[1776474404375,23.43,77200.31,0.0,-0.88359,0.00018,8.97447]
[1776474409837,23.43,77200.29,0.0,-0.88363,0.00018,8.97223]
[1776474414872,23.42,77201.27,0.0,-0.88349,0.00018,8.98011]
[1776474419908,23.42,77200.89,0.0,-0.8836,0.00018,8.97425]
[1776474424945,23.41,77200.51,0.0,-0.88371,0.00018,8.96833]
[1776474427963,23.41,77190.67,0.0,-0.88551,0.00018,8.86807]
[1776474429978,23.41,77189.02,0.0,-0.88582,0.00018,8.85095]
[1776474436026,23.41,77187.97,0.0,-0.88603,0.00018,8.83888]
[1776474441061,23.41,77188.13,0.0,-0.88603,0.00018,8.83924]
[1776474446098,23.4,77183.67,0.0,-0.88685,0.00018,8.79332]
[1776474451132,23.4,77176.16,0.0,-0.88826,0.00018,8.7114]
[1776474456173,23.41,77180.16,0.0,-0.88752,0.00018,8.75311]
[1776474461201,23.41,77180.09,0.0,-0.88754,0.00018,8.75215]
[1776474467243,23.4,77180.06,0.0,-0.88756,0.00018,8.75097]
[1776474474292,23.4,77179.83,0.0,-0.88762,0.00018,8.74763]
[1776474479327,23.4,77179.6,0.0,-0.88768,0.00018,8.74454]
[1776474484362,23.4,77178.26,0.0,-0.88793,0.00018,8.73037]
[1776474489397,23.4,77175.79,0.0,-0.88838,0.00018,8.70507]
[1776474495018,23.4,77176.03,0.0,-0.88835,0.00018,8.70677]
[1776474500474,23.4,77176.03,0.0,-0.88832,0.00018,8.70829]
[1776474502488,23.4,77182.22,0.0,-0.88721,0.00018,8.77084]
[1776474507524,23.4,77182.63,0.0,-0.88712,0.00018,8.77605]
[1776474510548,23.4,77176.73,0.0,-0.88815,0.00018,8.71771]
[1776474516590,23.4,77173.32,0.0,-0.88883,0.00018,8.6773]
[1776474525227,23.4,77173.81,0.0,-0.88875,0.00018,8.68158]
[1776474530688,23.4,77174.8,0.0,-0.88859,0.00018,8.69097]
[1776474536730,23.4,77175.37,0.0,-0.8885,0.00018,8.69604]
[1776474538745,23.4,77181.54,0.0,-0.8874,0.00018,8.75791]
[1776474543779,23.4,77182.07,0.0,-0.88728,0.00018,8.76442]
[1776474547807,23.4,77189.24,0.0,-0.88598,0.00018,8.83741]
[1776474548816,23.41,77194.49,0.0,-0.88502,0.00018,8.89053]
[1776474551835,23.41,77189.15,0.0,-0.88597,0.00018,8.8379]
[1776474553848,23.41,77183.83,0.0,-0.88691,0.00018,8.78539]
[1776474558886,23.41,77184.04,0.0,-0.88683,0.00018,8.78979]
[1776474563919,23.42,77188.79,0.0,-0.88594,0.00018,8.83966]
[1776474568955,23.42,77188.39,0.0,-0.88597,0.00018,8.83754]
[1776474573991,23.42,77187.65,0.0,-0.88613,0.00018,8.82617]
[1776474577013,23.43,77180.48,0.0,-0.88739,0.00018,8.75564]
[1776474582049,23.43,77177.29,0.0,-0.88791,0.00018,8.72629]
[1776474585648,23.43,77171.42,0.0,-0.88891,0.00018,8.6699]
[1776474592119,23.44,77173.12,0.0,-0.88855,0.00018,8.69041]
[1776474597154,23.45,77173.52,0.0,-0.88843,0.00018,8.69722]
[1776474602189,23.45,77175.81,0.0,-0.88797,0.00018,8.7228]
[1776474607226,23.46,77176.99,0.0,-0.88772,0.00018,8.73717]
[1776474612262,23.46,77177.42,0.0,-0.88759,0.00018,8.74417]
[1776474617296,23.47,77177.99,0.0,-0.88744,0.00018,8.75255]
[1776474620316,23.47,77184.77,0.0,-0.8862,0.00018,8.82196]
[1776474621325,23.47,77192.81,0.0,-0.88475,0.00018,8.90306]
[1776474622328,23.47,77198.13,0.0,-0.88378,0.00018,8.95687]
[1776474624343,23.47,77200.47,0.0,-0.88334,0.00018,8.98089]
[1776474625930,23.47,77205.57,0.0,-0.8824,0.00018,9.0327]
[1776474627369,23.47,77211.08,0.0,-0.88139,0.00018,9.08848]
[1776474628375,23.47,77229.8,0.0,-0.8779,0.00019,9.27827]
[1776474629384,23.47,77239.51,0.0,-0.87606,0.00019,9.37699]
[1776474630390,23.47,77240.3,0.0,-0.87592,0.00019,9.3847]
[1776474636000,23.47,77235.25,0.0,-0.87698,0.00019,9.32512]
[1776474640458,23.46,77233.0,0.0,-0.87744,0.00019,9.30077]
[1776474645490,23.46,77230.98,0.0,-0.87784,0.00019,9.27907]
[1776474650525,23.46,77229.12,0.0,-0.87821,0.00019,9.2592]
[1776474656140,23.46,77227.81,0.0,-0.87847,0.00019,9.24501]
[1776474661604,23.46,77230.52,0.0,-0.87798,0.00019,9.27152]
[1776474666640,23.45,77226.7,0.0,-0.87871,0.00019,9.23178]
[1776474671672,23.45,77230.19,0.0,-0.87807,0.00019,9.26662]
[1776474676706,23.45,77230.02,0.0,-0.87813,0.00019,9.26356]
[1776474683756,23.45,77229.01,0.0,-0.87835,0.00019,9.25153]
[1776474692821,23.44,77228.09,0.0,-0.87863,0.00019,9.23377]
[1776474698863,23.44,77225.7,0.0,-0.87911,0.00019,9.20781]
[1776474705911,23.44,77224.9,0.0,-0.8793,0.00019,9.19773]
[1776474712960,23.43,77223.93,0.0,-0.87952,0.00019,9.18597]
[1776474719002,23.43,77223.27,0.0,-0.87967,0.00019,9.17767]
[1776474722025,23.43,77229.09,0.0,-0.8786,0.00019,9.23589]
[1776474723031,23.43,77240.19,0.0,-0.8765,0.00019,9.34869]
[1776474725046,23.43,77245.83,0.0,-0.87544,0.00019,9.40556]
[1776474728074,23.42,77259.23,0.0,-0.87288,0.00019,9.54152]
[1776474729075,23.42,77275.9,0.0,-0.86963,0.0002,9.71217]
[1776474734107,23.42,77278.9,0.0,-0.86911,0.0002,9.73958]
[1776474739147,23.41,77280.15,0.0,-0.86892,0.0002,9.74935]
[1776474744186,23.4,77285.83,0.0,-0.86785,0.0002,9.8049]
[1776474749218,23.4,77289.02,0.0,-0.86728,0.0002,9.83466]
[1776474754256,23.39,77291.69,0.0,-0.86687,0.0002,9.85304]
[1776474759287,23.39,77292.96,0.0,-0.86668,0.0002,9.86308]
[1776474765330,23.38,77293.91,0.0,-0.86656,0.0002,9.86932]
[1776474770368,23.37,77295.35,0.0,-0.86632,0.0002,9.88133]
[1776474775403,23.37,77296.78,0.0,-0.86609,0.0002,9.89329]
[1776474780435,23.36,77297.37,0.0,-0.86603,0.0002,9.89652]
[1776474785470,23.36,77292.84,0.0,-0.867,0.0002,9.84678]
[1776474792521,23.35,77293.08,0.0,-0.86702,0.0002,9.84565]
[1776474797560,23.35,77291.56,0.0,-0.86738,0.0002,9.82731]
[1776474800576,23.34,77282.7,0.0,-0.86917,0.0002,9.73417]
[1776474802589,23.34,77277.82,0.0,-0.87015,0.0002,9.68303]
[1776474807625,23.34,77277.46,0.0,-0.87025,0.0002,9.67775]
[1776474812659,23.34,77276.78,0.0,-0.87048,0.0002,9.66312]
[1776474817694,23.33,77276.05,0.0,-0.87066,0.0002,9.654]
[1776474822730,23.33,77276.1,0.0,-0.87069,0.0002,9.6526]
[1776474827767,23.33,77275.79,0.0,-0.87078,0.0002,9.64779]
[1776474829779,23.33,77282.98,0.0,-0.86937,0.0002,9.72139]
[1776474834814,23.32,77281.37,0.0,-0.86973,0.0002,9.70255]
[1776474841881,23.32,77279.94,0.0,-0.87007,0.0002,9.68505]
[1776474843885,23.31,77309.59,0.0,-0.86412,0.0002,9.99204]
[1776474848920,23.31,77312.37,0.0,-0.8636,0.0002,10.01862]
[1776474853967,23.3,77309.4,0.0,-0.86427,0.0002,9.98454]
[1776474857988,23.3,77302.43,0.0,-0.86574,0.0002,9.90899]
[1776474863019,23.29,77304.68,0.0,-0.86535,0.0002,9.92917]
[1776474864026,23.29,77310.2,0.0,-0.86424,0.0002,9.98591]
[1776474870068,23.28,77308.61,0.0,-0.86465,0.0002,9.96509]
[1776474875103,23.28,77309.45,0.0,-0.86461,0.0002,9.96439]
[1776474880138,23.27,77309.08,0.0,-0.86476,0.0002,9.95718]
[1776474886180,23.26,77310.67,0.0,-0.86451,0.0002,9.96966]
[1776474894237,23.25,77310.32,0.0,-0.86469,0.0002,9.96056]
[1776474895244,23.25,77317.51,0.0,-0.86323,0.00021,10.03484]
[1776474900280,23.24,77315.93,0.0,-0.86363,0.00021,10.0145]
[1776474903300,23.24,77308.86,0.0,-0.86512,0.0002,9.9386]
[1776474906326,23.24,77304.19,0.0,-0.86611,0.0002,9.88822]
[1776474911358,23.23,77303.97,0.0,-0.8662,0.0002,9.88344]
[1776474916394,23.23,77304.77,0.0,-0.86608,0.0002,9.8894]
[1776474919414,23.22,77294.96,0.0,-0.86809,0.0002,9.78585]
[1776474920422,23.22,77292.43,0.0,-0.8686,0.0002,9.75923]
[1776474925457,23.22,77294.17,0.0,-0.86828,0.0002,9.77594]
[1776474930491,23.22,77294.85,0.0,-0.86817,0.0002,9.78166]
[1776474933521,23.22,77301.82,0.0,-0.86685,0.0002,9.84752]
[1776474935528,23.22,77306.48,0.0,-0.86592,0.0002,9.89545]
[1776474940562,23.21,77307.73,0.0,-0.8657,0.0002,9.90662]
[1776474945602,23.21,77303.57,0.0,-0.86658,0.0002,9.8616]
[1776474950635,23.21,77305.75,0.0,-0.86616,0.0002,9.88286]
[1776474955671,23.2,77306.36,0.0,-0.86607,0.0002,9.88775]
[1776474957684,23.2,77311.76,0.0,-0.86498,0.0002,9.9435]
[1776474962719,23.2,77311.03,0.0,-0.86517,0.0002,9.93402]
[1776474965739,23.2,77302.48,0.0,-0.86693,0.0002,9.84366]
[1776474968761,23.2,77300.51,0.0,-0.86734,0.0002,9.82239]
[1776474973796,23.19,77302.61,0.0,-0.86694,0.0002,9.84313]
[1776474976819,23.19,77308.49,0.0,-0.86576,0.0002,9.90378]
[1776474978836,23.19,77320.22,0.0,-0.86337,0.00021,10.02578]
[1776474979842,23.19,77326.95,0.0,-0.86199,0.00021,10.0958]
[1776474980850,23.19,77329.35,0.0,-0.8615,0.00021,10.12038]
[1776474982865,23.19,77321.47,0.0,-0.86316,0.00021,10.03655]
[1776474987904,23.18,77319.86,0.0,-0.8635,0.00021,10.01889]
[1776474992937,23.18,77319.57,0.0,-0.86365,0.00021,10.00901]
[1776474998980,23.18,77315.59,0.0,-0.86448,0.00021,9.96644]
[1776475004019,23.18,77305.5,0.0,-0.86655,0.0002,9.8604]
[1776475009049,23.18,77309.47,0.0,-0.86575,0.0002,9.90174]
[1776475014086,23.18,77293.24,0.0,-0.86902,0.0002,9.7327]
[1776475019120,23.18,77288.7,0.0,-0.86989,0.0002,9.68749]
[1776475025161,23.19,77288.27,0.0,-0.86994,0.0002,9.68471]
[1776475030197,23.19,77290.04,0.0,-0.86957,0.0002,9.70396]
[1776475032214,23.19,77298.65,0.0,-0.86784,0.0002,9.79381]
[1776475033219,23.19,77302.11,0.0,-0.86714,0.0002,9.82983]
[1776475038254,23.19,77301.34,0.0,-0.8673,0.0002,9.82163]
[1776475043295,23.19,77300.2,0.0,-0.86753,0.0002,9.80976]
[1776475048324,23.19,77301.55,0.0,-0.86726,0.0002,9.82401]
[1776475053359,23.19,77305.82,0.0,-0.86645,0.0002,9.86272]
[1776475058394,23.19,77298.45,0.0,-0.86794,0.0002,9.78587]
[1776475063429,23.19,77292.07,0.0,-0.86921,0.0002,9.7201]
[1776475068464,23.19,77293.27,0.0,-0.86895,0.0002,9.73353]
[1776475073504,23.19,77289.56,0.0,-0.86967,0.0002,9.69605]
[1776475078534,23.2,77289.91,0.0,-0.86958,0.0002,9.70078]
[1776475083569,23.2,77291.08,0.0,-0.86933,0.0002,9.71377]
[1776475089611,23.2,77291.35,0.0,-0.86926,0.0002,9.71755]
[1776475094649,23.2,77291.29,0.0,-0.86926,0.0002,9.71748]
[1776475099684,23.2,77293.07,0.0,-0.8689,0.0002,9.73643]
[1776475106735,23.2,77293.69,0.0,-0.86876,0.0002,9.74352]
[1776475110761,23.2,77298.92,0.0,-0.8677,0.0002,9.79824]
[1776475116802,23.2,77297.77,0.0,-0.868,0.0002,9.78048]
[1776475121837,23.2,77293.73,0.0,-0.8688,0.0002,9.73881]
[1776475123430,23.2,77289.68,0.0,-0.86961,0.0002,9.69661]
[1776475128886,23.2,77290.11,0.0,-0.86955,0.0002,9.70005]
[1776475134933,23.2,77287.68,0.0,-0.87005,0.0002,9.67359]
[1776475135936,23.2,77295.25,0.0,-0.86854,0.0002,9.75216]
[1776475136943,23.2,77301.57,0.0,-0.86728,0.0002,9.81771]
[1776475137949,23.2,77300.72,0.0,-0.86746,0.0002,9.80844]
[1776475138956,23.2,77305.95,0.0,-0.86639,0.0002,9.86313]
[1776475139962,23.2,77311.36,0.0,-0.86529,0.0002,9.91968]
[1776475140973,23.2,77311.53,0.0,-0.86526,0.0002,9.92142]
[1776475147012,23.2,77311.67,0.0,-0.86523,0.0002,9.92265]
[1776475149028,23.2,77306.46,0.0,-0.8663,0.0002,9.86791]
[1776475154062,23.2,77306.87,0.0,-0.86623,0.0002,9.87168]
[1776475159099,23.2,77305.71,0.0,-0.86647,0.0002,9.85898]
[1776475164136,23.2,77305.36,0.0,-0.86655,0.0002,9.85496]
[1776475169170,23.19,77306.59,0.0,-0.86631,0.0002,9.86738]
[1776475174206,23.19,77307.7,0.0,-0.86616,0.0002,9.87256]
[1776475179241,23.19,77308.04,0.0,-0.8661,0.0002,9.87571]
[1776475184276,23.19,77307.14,0.0,-0.86629,0.0002,9.8659]
[1776475189314,23.19,77303.23,0.0,-0.86709,0.0002,9.82483]
[1776475194346,23.19,77301.54,0.0,-0.86743,0.0002,9.8072]
[1776475197367,23.19,77325.62,0.0,-0.8625,0.00021,10.05903]
[1776475198374,23.19,77337.29,0.0,-0.86007,0.00021,10.18134]
[1776475203410,23.19,77335.74,0.0,-0.86041,0.00021,10.16442]
[1776475204417,23.19,77330.68,0.0,-0.86146,0.00021,10.11131]
[1776475206442,23.19,77322.49,0.0,-0.86316,0.00021,10.02564]
[1776475207438,23.19,77313.67,0.0,-0.86497,0.0002,9.93337]
[1776475208446,23.19,77305.66,0.0,-0.8666,0.0002,9.84982]
[1776475210460,23.19,77298.98,0.0,-0.86794,0.0002,9.7806]
[1776475211467,23.19,77305.27,0.0,-0.86667,0.0002,9.84637]
[1776475215495,23.19,77312.47,0.0,-0.8652,0.0002,9.92189]
[1776475219523,23.19,77318.97,0.0,-0.86386,0.00021,9.98994]
[1776475224557,23.19,77320.57,0.0,-0.86354,0.00021,10.00629]
[1776475229592,23.19,77315.56,0.0,-0.86457,0.00021,9.95371]
[1776475234627,23.19,77314.91,0.0,-0.86477,0.0002,9.94082]
[1776475239662,23.19,77308.38,0.0,-0.86611,0.0002,9.87262]
[1776475244703,23.19,77304.21,0.0,-0.86694,0.0002,9.82954]
[1776475250741,23.19,77302.77,0.0,-0.86722,0.0002,9.81555]
[1776475255774,23.2,77303.37,0.0,-0.86706,0.0002,9.82376]
[1776475260816,23.2,77305.2,0.0,-0.86664,0.0002,9.84506]
[1776475265846,23.21,77307.86,0.0,-0.86606,0.0002,9.87501]
[1776475268867,23.21,77311.72,0.0,-0.86525,0.0002,9.9164]
[1776475274491,23.21,77312.25,0.0,-0.86511,0.0002,9.92338]
[1776475279948,23.21,77312.44,0.0,-0.86507,0.0002,9.92566]
[1776475284982,23.21,77314.45,0.0,-0.86465,0.0002,9.94717]
[1776475290016,23.22,77313.66,0.0,-0.86478,0.0002,9.94022]
[1776475295051,23.22,77311.4,0.0,-0.86528,0.0002,9.91213]
[1776475300085,23.22,77307.29,0.0,-0.86608,0.0002,9.87095]
[1776475305120,23.23,77307.24,0.0,-0.86606,0.0002,9.87238]
[1776475310159,23.23,77307.41,0.0,-0.86598,0.0002,9.87608]
[1776475316201,23.23,77305.84,0.0,-0.86626,0.0002,9.86209]
[1776475321235,23.24,77304.65,0.0,-0.86647,0.0002,9.85123]
[1776475322246,23.24,77298.23,0.0,-0.86776,0.0002,9.78455]
[1776475323249,23.24,77292.83,0.0,-0.86884,0.0002,9.72866]
[1776475326270,23.24,77293.48,0.0,-0.86869,0.0002,9.73645]
[1776475328284,23.24,77288.36,0.0,-0.8697,0.0002,9.68396]
[1776475329291,23.24,77288.15,0.0,-0.86973,0.0002,9.68221]
[1776475332311,23.24,77294.33,0.0,-0.86847,0.0002,9.74758]
[1776475337347,23.25,77293.61,0.0,-0.86859,0.0002,9.7418]
[1776475342386,23.25,77293.74,0.0,-0.86852,0.0002,9.7451]
[1776475347416,23.25,77295.75,0.0,-0.86809,0.0002,9.76732]
[1776475355053,23.26,77296.81,0.0,-0.86791,0.0002,9.77406]
[1776475360508,23.26,77297.57,0.0,-0.86773,0.0002,9.78332]
[1776475369570,23.26,77298.18,0.0,-0.86757,0.0002,9.79162]
[1776475374607,23.27,77301.34,0.0,-0.86689,0.0002,9.82657]
[1776475379643,23.27,77300.6,0.0,-0.867,0.0002,9.82092]
[1776475385685,23.27,77302.55,0.0,-0.86656,0.0002,9.84347]
[1776475389713,23.28,77296.2,0.0,-0.86782,0.0002,9.77854]
[1776475395754,23.28,77293.62,0.0,-0.86833,0.0002,9.75209]
[1776475402804,23.28,77294.71,0.0,-0.8681,0.0002,9.76402]
[1776475407842,23.28,77294.63,0.0,-0.86811,0.0002,9.76382]
[1776475413882,23.28,77297.17,0.0,-0.86765,0.0002,9.78484]
[1776475418918,23.28,77298.14,0.0,-0.86744,0.0002,9.79553]
[1776475423954,23.28,77298.75,0.0,-0.8673,0.0002,9.80252]
[1776475425551,23.28,77304.16,0.0,-0.86621,0.0002,9.85898]
[1776475431002,23.28,77307.96,0.0,-0.86543,0.0002,9.89872]
[1776475439059,23.28,77310.85,0.0,-0.86484,0.0002,9.92883]
[1776475441072,23.28,77304.96,0.0,-0.86604,0.0002,9.86754]
[1776475453158,23.29,77302.88,0.0,-0.86636,0.0002,9.85124]
[1776475459203,23.3,77302.53,0.0,-0.86637,0.0002,9.85061]
[1776475465835,23.31,77304.57,0.0,-0.86589,0.0002,9.87498]
[1776475471291,23.31,77303.97,0.0,-0.86607,0.0002,9.86309]
[1776475476321,23.31,77303.07,0.0,-0.86625,0.0002,9.85371]
[1776475481358,23.31,77301.93,0.0,-0.86649,0.0002,9.84177]
[1776475490424,23.31,77301.71,0.0,-0.86654,0.0002,9.83914]
[1776475495458,23.31,77306.9,0.0,-0.86549,0.0002,9.89287]
[1776475500493,23.31,77307.18,0.0,-0.86542,0.0002,9.89654]
[1776475505528,23.31,77314.76,0.0,-0.86384,0.00021,9.97676]
[1776475506541,23.31,77317.83,0.0,-0.86321,0.00021,10.00905]
[1776475511572,23.31,77317.58,0.0,-0.86324,0.00021,10.00711]
[1776475516605,23.31,77315.06,0.0,-0.86374,0.00021,9.98178]
[1776475521641,23.31,77314.53,0.0,-0.86383,0.00021,9.97726]
[1776475526675,23.32,77314.95,0.0,-0.86372,0.00021,9.98269]
[1776475532719,23.32,77314.44,0.0,-0.86387,0.00021,9.97264]
[1776475537753,23.32,77324.56,0.0,-0.86176,0.00021,10.0791]
[1776475542789,23.32,77316.9,0.0,-0.86333,0.00021,9.99988]
[1776475544803,23.32,77311.85,0.0,-0.86436,0.0002,9.94785]
[1776475549840,23.33,77299.49,0.0,-0.86685,0.0002,9.82055]
[1776475554874,23.33,77296.65,0.0,-0.86742,0.0002,9.7912]
[1776475558902,23.33,77286.41,0.0,-0.86946,0.0002,9.68558]
[1776475563937,23.33,77283.06,0.0,-0.87011,0.0002,9.65192]
[1776475568972,23.33,77282.13,0.0,-0.87027,0.0002,9.64321]
[1776475574007,23.33,77286.93,0.0,-0.86931,0.0002,9.69337]
[1776475581058,23.33,77283.63,0.0,-0.86995,0.0002,9.65978]
[1776475586682,23.33,77283.88,0.0,-0.86989,0.0002,9.66288]
[1776475593141,23.33,77283.41,0.0,-0.87005,0.0002,9.65243]
[1776475598178,23.33,77285.16,0.0,-0.86969,0.0002,9.67085]
[1776475605225,23.33,77289.12,0.0,-0.8689,0.0002,9.71179]
[1776475616893,23.33,77293.28,0.0,-0.86807,0.0002,9.75484]
[1776475623355,23.33,77292.34,0.0,-0.86826,0.0002,9.74524]
[1776475628392,23.34,77294.12,0.0,-0.8679,0.0002,9.76385]
[1776475633430,23.34,77294.27,0.0,-0.86787,0.0002,9.76542]
[1776475638467,23.33,77298.66,0.0,-0.86698,0.0002,9.81079]
[1776475644509,23.33,77302.95,0.0,-0.86612,0.0002,9.85505]
[1776475649543,23.33,77303.44,0.0,-0.86603,0.0002,9.85983]
[1776475657602,23.33,77303.86,0.0,-0.86602,0.0002,9.85747]
[1776475662637,23.33,77304.35,0.0,-0.86593,0.0002,9.86202]
[1776475667671,23.33,77304.85,0.0,-0.86584,0.0002,9.8666]
[1776475672708,23.33,77305.2,0.0,-0.86579,0.0002,9.86955]
[1776475678750,23.33,77308.47,0.0,-0.86515,0.0002,9.90224]
[1776475684791,23.32,77304.33,0.0,-0.86601,0.0002,9.85822]
[1776475689828,23.32,77298.88,0.0,-0.86712,0.0002,9.80106]
[1776475696876,23.32,77299.29,0.0,-0.86705,0.0002,9.80488]
[1776475704931,23.32,77299.74,0.0,-0.86696,0.0002,9.80928]
[1776475713994,23.32,77300.23,0.0,-0.86693,0.0002,9.80823]
[1776475725069,23.32,77300.21,0.0,-0.86693,0.0002,9.80818]
[1776475730108,23.32,77299.24,0.0,-0.86713,0.0002,9.79833]
[1776475736149,23.32,77299.25,0.0,-0.86712,0.0002,9.79873]
[1776475744207,23.32,77299.51,0.0,-0.86706,0.0002,9.80194]
[1776475753270,23.33,77301.91,0.0,-0.86656,0.0002,9.82738]
[1776475758305,23.33,77302.83,0.0,-0.86637,0.0002,9.83721]
[1776475763342,23.33,77302.97,0.0,-0.86633,0.0002,9.83891]
[1776475776429,23.33,77302.26,0.0,-0.86653,0.0002,9.82611]
[1776475788114,23.33,77300.17,0.0,-0.86694,0.0002,9.80504]
[1776475796576,23.33,77300.57,0.0,-0.86686,0.0002,9.80943]
[1776475798245,23.33,77308.01,0.0,-0.86535,0.0002,9.88671]
[1776475799599,23.33,77310.44,0.0,-0.86485,0.0002,9.91188]
[1776475801615,23.33,77305.04,0.0,-0.86596,0.0002,9.85558]
[1776475808315,23.33,77302.5,0.0,-0.86647,0.0002,9.82906]
[1776475813698,23.33,77297.49,0.0,-0.86748,0.0002,9.77719]
[1776475825783,23.33,77294.16,0.0,-0.86813,0.0002,9.74368]
[1776475828805,23.33,77296.41,0.0,-0.86769,0.0002,9.76674]
[1776475835852,23.32,77295.19,0.0,-0.86805,0.0002,9.74548]
[1776475840888,23.32,77294.67,0.0,-0.86819,0.0002,9.73841]
[1776475845929,23.32,77290.48,0.0,-0.86905,0.0002,9.69359]
[1776475850961,23.32,77289.03,0.0,-0.86937,0.0002,9.67734]
[1776475855998,23.31,77286.59,0.0,-0.86988,0.0002,9.65071]
[1776475861035,23.31,77288.18,0.0,-0.86959,0.0002,9.66597]
[1776475867079,23.31,77286.45,0.0,-0.86996,0.0002,9.64664]
[1776475872121,23.31,77288.66,0.0,-0.86955,0.0002,9.66822]
[1776475877147,23.3,77286.4,0.0,-0.87002,0.0002,9.64365]
[1776475882181,23.3,77285.06,0.0,-0.87031,0.0002,9.62865]
[1776475887217,23.3,77286.87,0.0,-0.86997,0.0002,9.64624]
[1776475892253,23.3,77286.28,0.0,-0.87018,0.0002,9.63288]
[1776475896290,23.3,77277.92,0.0,-0.87185,0.0002,9.54565]
[1776475897293,23.3,77269.63,0.0,-0.87348,0.0002,9.46006]
[1776475902322,23.3,77265.65,0.0,-0.87425,0.00019,9.41906]
[1776475907358,23.3,77258.84,0.0,-0.87557,0.00019,9.34913]
[1776475908364,23.3,77253.52,0.0,-0.8766,0.00019,9.2946]
[1776475913399,23.3,77251.03,0.0,-0.87707,0.00019,9.26949]
[1776475918437,23.3,77250.16,0.0,-0.87723,0.00019,9.26094]
[1776475921459,23.3,77261.15,0.0,-0.87509,0.00019,9.37467]
[1776475922464,23.3,77263.32,0.0,-0.87467,0.00019,9.39727]
[1776475927499,23.3,77259.06,0.0,-0.87547,0.00019,9.35482]
[1776475930520,23.3,77265.58,0.0,-0.87418,0.00019,9.42286]
[1776475936562,23.31,77271.84,0.0,-0.87294,0.0002,9.48855]
[1776475941597,23.31,77275.91,0.0,-0.87213,0.0002,9.53098]
[1776475944621,23.31,77286.19,0.0,-0.87009,0.0002,9.63726]
[1776475946632,23.31,77289.84,0.0,-0.86937,0.0002,9.67482]
[1776475951667,23.31,77294.63,0.0,-0.86849,0.0002,9.71773]
[1776475957718,23.3,77295.75,0.0,-0.86828,0.0002,9.72864]
[1776475960735,23.3,77289.39,0.0,-0.86955,0.0002,9.66257]
[1776475967791,23.3,77291.07,0.0,-0.86921,0.0002,9.68016]
[1776475972825,23.31,77292.75,0.0,-0.86887,0.0002,9.69778]
[1776475977862,23.31,77290.21,0.0,-0.86937,0.0002,9.67191]
[1776475983907,23.31,77292.51,0.0,-0.8689,0.0002,9.69641]
[1776475989591,23.31,77294.15,0.0,-0.86856,0.0002,9.71409]
[1776475995991,23.31,77296.66,0.0,-0.86804,0.0002,9.74086]
[1776476001026,23.31,77294.86,0.0,-0.86839,0.0002,9.72286]
[1776476004048,23.31,77285.67,0.0,-0.87022,0.0002,9.6282]
[1776476009082,23.31,77287.14,0.0,-0.8699,0.0002,9.64479]
[1776476014116,23.32,77289.73,0.0,-0.86942,0.0002,9.6671]
[1776476020169,23.32,77290.71,0.0,-0.86919,0.0002,9.67867]
[1776476025195,23.32,77293.08,0.0,-0.8687,0.0002,9.70427]
[1776476030231,23.32,77293.62,0.0,-0.86857,0.0002,9.71088]
[1776476037280,23.33,77294.7,0.0,-0.86832,0.0002,9.72344]
[1776476042314,23.33,77295.9,0.0,-0.86806,0.0002,9.7368]
[1776476050016,23.33,77296.38,0.0,-0.86794,0.0002,9.74298]
[1776476056412,23.33,77297.6,0.0,-0.86768,0.0002,9.75679]
[1776476059434,23.33,77289.15,0.0,-0.86936,0.0002,9.66998]
[1776476063463,23.34,77282.98,0.0,-0.87056,0.0002,9.60739]
[1776476065475,23.34,77277.83,0.0,-0.87157,0.0002,9.55498]
[1776476070510,23.34,77276.44,0.0,-0.8718,0.0002,9.54262]
[1776476080226,23.35,77275.52,0.0,-0.87197,0.0002,9.53127]
[1776476085615,23.35,77274.62,0.0,-0.87211,0.0002,9.52409]
[1776476090653,23.36,77266.09,0.0,-0.87373,0.00019,9.43865]
[1776476092664,23.36,77259.38,0.0,-0.87502,0.00019,9.37079]
[1776476097699,23.37,77254.62,0.0,-0.87588,0.00019,9.32483]
[1776476108776,23.38,77249.7,0.0,-0.87671,0.00019,9.28071]
[1776476115825,23.38,77244.96,0.0,-0.87754,0.00019,9.23615]
[1776476121868,23.39,77241.98,0.0,-0.87805,0.00019,9.20887]
[1776476128918,23.4,77237.09,0.0,-0.87891,0.00019,9.16268]
[1776476133952,23.4,77238.34,0.0,-0.87868,0.00019,9.17208]
[1776476137980,23.4,77242.05,0.0,-0.87795,0.00019,9.21168]
[1776476143015,23.41,77240.31,0.0,-0.87824,0.00019,9.19595]
[1776476148051,23.41,77240.07,0.0,-0.87825,0.00019,9.19546]
[1776476153087,23.42,77239.58,0.0,-0.87831,0.00019,9.19222]
[1776476158122,23.42,77237.51,0.0,-0.87867,0.00019,9.17283]
[1776476161161,23.42,77246.34,0.0,-0.87697,0.00019,9.26375]
[1776476162161,23.42,77252.07,0.0,-0.87587,0.00019,9.32247]
[1776476163169,23.42,77252.4,0.0,-0.8758,0.00019,9.32596]
[1776476168191,23.42,77253.24,0.0,-0.87563,0.00019,9.33522]
[1776476173226,23.42,77254.24,0.0,-0.87542,0.00019,9.34616]
[1776476180277,23.43,77254.25,0.0,-0.8754,0.00019,9.34724]
[1776476186318,23.43,77254.6,0.0,-0.87532,0.00019,9.35184]
[1776476196387,23.43,77256.37,0.0,-0.87501,0.00019,9.36538]
[1776476198402,23.43,77250.02,0.0,-0.87623,0.00019,9.30095]
[1776476201425,23.43,77240.04,0.0,-0.87811,0.00019,9.20019]
[1776476206459,23.44,77235.78,0.0,-0.87887,0.00019,9.15919]
[1776476211495,23.44,77237.05,0.0,-0.87859,0.00019,9.17443]
[1776476216528,23.44,77239.53,0.0,-0.87808,0.00019,9.20156]
[1776476221566,23.45,77234.81,0.0,-0.87894,0.00019,9.15559]
[1776476227605,23.45,77233.35,0.0,-0.87917,0.00019,9.14343]
[1776476232641,23.46,77230.73,0.0,-0.87961,0.00019,9.11915]
[1776476234654,23.46,77225.11,0.0,-0.88066,0.00019,9.06283]
[1776476239689,23.46,77224.86,0.0,-0.88069,0.00019,9.06097]
[1776476244724,23.46,77225.08,0.0,-0.88064,0.00019,9.06391]
[1776476249760,23.46,77225.24,0.0,-0.88059,0.00019,9.06634]
[1776476255803,23.46,77225.67,0.0,-0.88056,0.00019,9.06572]
[1776476260838,23.47,77224.68,0.0,-0.88072,0.00019,9.05666]
[1776476266879,23.47,77224.54,0.0,-0.88073,0.00019,9.05653]
[1776476272924,23.47,77224.92,0.0,-0.88063,0.00019,9.06167]
[1776476274936,23.47,77216.28,0.0,-0.88223,0.00018,8.97477]
[1776476275949,23.47,77211.98,0.0,-0.88302,0.00018,8.93175]
[1776476281631,23.48,77210.61,0.0,-0.88322,0.00018,8.9205]
[1776476287020,23.48,77212.29,0.0,-0.88287,0.00018,8.93954]
[1776476290052,23.48,77220.27,0.0,-0.88137,0.00019,9.02125]
[1776476295080,23.49,77217.59,0.0,-0.88184,0.00019,8.9958]
[1776476298099,23.49,77214.81,0.0,-0.88233,0.00018,8.9689]
[1776476300118,23.49,77209.32,0.0,-0.88333,0.00018,8.91439]
[1776476301771,23.49,77204.88,0.0,-0.88413,0.00018,8.87076]
[1776476307164,23.5,77200.86,0.0,-0.88481,0.00018,8.83319]
[1776476316226,23.51,77198.34,0.0,-0.88524,0.00018,8.80711]
[1776476321912,23.51,77197.22,0.0,-0.88538,0.00018,8.79915]
[1776476324286,23.51,77204.34,0.0,-0.88406,0.00018,8.87156]
[1776476331983,23.52,77202.88,0.0,-0.88427,0.00018,8.86044]
[1776476337381,23.52,77205.4,0.0,-0.88376,0.00018,8.88799]
[1776476342412,23.53,77202.73,0.0,-0.88421,0.00018,8.86342]
[1776476347454,23.53,77200.41,0.0,-0.88459,0.00018,8.84265]
[1776476352483,23.54,77199.22,0.0,-0.88475,0.00018,8.83367]
[1776476358524,23.54,77198.75,0.0,-0.88478,0.00018,8.83189]
[1776476363560,23.55,77198.52,0.0,-0.88478,0.00018,8.83196]
[1776476368595,23.55,77199.58,0.0,-0.88455,0.00018,8.84486]
[1776476374637,23.56,77201.3,0.0,-0.88425,0.00018,8.85878]
[1776476379672,23.56,77203.81,0.0,-0.88375,0.00018,8.88613]
[1776476384709,23.57,77215.54,0.0,-0.88156,0.00019,9.00594]
[1776476386721,23.57,77226.3,0.0,-0.87955,0.00019,9.11478]
[1776476391756,23.57,77229.13,0.0,-0.87901,0.00019,9.14381]
[1776476397798,23.57,77226.45,0.0,-0.8795,0.00019,9.11731]
[1776476402835,23.57,77224.69,0.0,-0.87982,0.00019,9.10017]
[1776476407870,23.57,77224.55,0.0,-0.87983,0.00019,9.09943]
[1776476412902,23.57,77225.18,0.0,-0.8797,0.00019,9.10641]
[1776476417937,23.57,77223.93,0.0,-0.87992,0.00019,9.09448]
[1776476422973,23.57,77224.09,0.0,-0.87988,0.00019,9.0968]
[1776476432039,23.58,77223.24,0.0,-0.88008,0.00019,9.08354]
[1776476437075,23.58,77222.98,0.0,-0.88011,0.00019,9.08169]
[1776476442766,23.58,77222.77,0.0,-0.88013,0.00019,9.0805]
[1776476448161,23.58,77225.81,0.0,-0.87955,0.00019,9.11185]
[1776476453197,23.58,77230.46,0.0,-0.87867,0.00019,9.15917]
[1776476459238,23.58,77231.95,0.0,-0.87839,0.00019,9.17433]
[1776476464276,23.58,77231.65,0.0,-0.87843,0.00019,9.1725]
[1776476471322,23.58,77230.11,0.0,-0.87871,0.00019,9.1571]
[1776476477369,23.58,77229.78,0.0,-0.87879,0.00019,9.15305]
[1776476483051,23.58,77230.06,0.0,-0.87875,0.00019,9.15515]
[1776476489447,23.58,77229.08,0.0,-0.87894,0.00019,9.14497]
[1776476500524,23.58,77229.92,0.0,-0.87885,0.00019,9.1472]
[1776476505574,23.58,77230.87,0.0,-0.87867,0.00019,9.15663]
[1776476510595,23.58,77231.42,0.0,-0.87857,0.00019,9.162]
[1776476515629,23.58,77231.73,0.0,-0.87852,0.00019,9.1649]
[1776476522679,23.58,77231.81,0.0,-0.87851,0.00019,9.1654]
[1776476527715,23.58,77237.46,0.0,-0.87745,0.00019,9.22227]
[1776476533404,23.58,77242.88,0.0,-0.87643,0.00019,9.27687]
[1776476540806,23.58,77242.88,0.0,-0.87644,0.00019,9.27632]
[1776476541812,23.58,77249.56,0.0,-0.87516,0.00019,9.34407]
[1776476552886,23.57,77250.51,0.0,-0.87506,0.00019,9.34692]
[1776476553544,23.57,77255.66,0.0,-0.87407,0.00019,9.3993]
[1776476562955,23.58,77255.66,0.0,-0.87402,0.00019,9.40146]
[1776476573026,23.58,77259.46,0.0,-0.87326,0.00019,9.44144]
[1776476580079,23.58,77263.38,0.0,-0.87251,0.00019,9.48081]
[1776476583108,23.58,77278.3,0.0,-0.86959,0.0002,9.63283]
[1776476583757,23.58,77287.14,0.0,-0.86784,0.0002,9.72301]
[1776476590163,23.57,77289.17,0.0,-0.86748,0.0002,9.74136]
[1776476595197,23.57,77290.13,0.0,-0.86734,0.0002,9.74898]
[1776476600232,23.57,77288.27,0.0,-0.86775,0.0002,9.72767]
[1776476601238,23.56,77282.6,0.0,-0.86889,0.0002,9.66909]
[1776476603252,23.56,77279.38,0.0,-0.86954,0.0002,9.63543]
[1776476608290,23.56,77278.63,0.0,-0.86972,0.0002,9.62617]
[1776476613967,23.56,77277.24,0.0,-0.8701,0.0002,9.60405]
[1776476619364,23.55,77277.68,0.0,-0.87004,0.0002,9.60706]
[1776476624399,23.55,77277.22,0.0,-0.87016,0.0002,9.60082]
[1776476629434,23.55,77276.49,0.0,-0.87034,0.0002,9.5918]
[1776476635476,23.54,77280.41,0.0,-0.8696,0.0002,9.63003]
[1776476640514,23.54,77283.56,0.0,-0.86901,0.0002,9.66053]
[1776476645547,23.54,77284.77,0.0,-0.86881,0.0002,9.67087]
[1776476650582,23.53,77283.29,0.0,-0.86914,0.0002,9.65365]
[1776476657631,23.53,77286.23,0.0,-0.86861,0.0002,9.68103]
[1776476662665,23.52,77287.58,0.0,-0.86838,0.0002,9.69291]
[1776476667701,23.52,77287.57,0.0,-0.86842,0.0002,9.6908]
[1776476672735,23.52,77287.62,0.0,-0.86852,0.0002,9.68344]
[1776476678777,23.51,77289.5,0.0,-0.86818,0.0002,9.70065]
[1776476684461,23.51,77290.63,0.0,-0.868,0.0002,9.71021]
[1776476693881,23.5,77291.71,0.0,-0.86785,0.0002,9.71794]
[1776476694916,23.5,77280.2,0.0,-0.87014,0.0002,9.59967]
[1776476696904,23.5,77232.8,0.0,-0.87929,0.00019,9.11685]
[1776476698918,23.5,77219.63,0.0,-0.88174,0.00019,8.98415]
[1776476699924,23.5,77219.24,0.0,-0.88181,0.00019,8.98039]
[1776476702948,23.51,77225.57,0.0,-0.88062,0.00019,9.04479]
[1776476704961,23.51,77231.64,0.0,-0.87948,0.00019,9.1063]
[1776476705968,23.51,77237.0,0.0,-0.87846,0.00019,9.16107]
[1776476706975,23.51,77237.07,0.0,-0.87844,0.00019,9.16215]
[1776476707981,23.51,77231.25,0.0,-0.87953,0.00019,9.10354]
[1776476710002,23.51,77232.05,0.0,-0.87937,0.00019,9.11253]
[1776476712016,23.51,77247.93,0.0,-0.87634,0.00019,9.27446]
[1776476713018,23.51,77250.52,0.0,-0.87584,0.00019,9.30098]
[1776476718057,23.51,77250.24,0.0,-0.87588,0.00019,9.29867]
[1776476720071,23.51,77243.66,0.0,-0.87714,0.00019,9.23192]
[1776476724095,23.51,77238.63,0.0,-0.87808,0.00019,9.18152]
[1776476729130,23.52,77233.81,0.0,-0.87897,0.00019,9.13373]
[1776476734166,23.51,77229.56,0.0,-0.87986,0.00019,9.08353]
[1776476739200,23.51,77225.08,0.0,-0.88071,0.00019,9.03741]
[1776476743227,23.51,77232.41,0.0,-0.87935,0.00019,9.11097]
[1776476744236,23.51,77232.35,0.0,-0.87936,0.00019,9.11011]
[1776476749270,23.51,77231.58,0.0,-0.87952,0.00019,9.10162]
[1776476754304,23.51,77230.9,0.0,-0.87968,0.00019,9.09335]
[1776476760348,23.5,77230.36,0.0,-0.8798,0.00019,9.08657]
[1776476766390,23.5,77230.4,0.0,-0.87982,0.00019,9.08566]
[1776476771424,23.5,77229.52,0.0,-0.88,0.00019,9.0757]
[1776476776461,23.5,77229.68,0.0,-0.87999,0.00019,9.07627]
[1776476779479,23.5,77238.33,0.0,-0.87836,0.00019,9.16396]
[1776476780499,23.5,77248.95,0.0,-0.87634,0.00019,9.27205]
[1776476781494,23.5,77248.95,0.0,-0.87634,0.00019,9.27211]
[1776476783508,23.5,77255.83,0.0,-0.87501,0.00019,9.34213]
[1776476789626,23.5,77255.97,0.0,-0.875,0.00019,9.34292]
[1776476790562,23.5,77262.93,0.0,-0.87365,0.00019,9.41397]
[1776476791568,23.5,77277.32,0.0,-0.8709,0.0002,9.55536]
[1776476793583,23.5,77276.87,0.0,-0.87098,0.0002,9.5508]
[1776476798619,23.49,77286.13,0.0,-0.86918,0.0002,9.64417]
[1776476803655,23.49,77289.61,0.0,-0.86853,0.0002,9.67763]
[1776476806676,23.49,77300.82,0.0,-0.8663,0.0002,9.79177]
[1776476807682,23.49,77306.91,0.0,-0.86507,0.0002,9.85444]
[1776476808692,23.49,77311.67,0.0,-0.8641,0.0002,9.90336]
[1776476812717,23.48,77302.08,0.0,-0.86608,0.0002,9.80317]
[1776476813731,23.48,77298.21,0.0,-0.86686,0.0002,9.76308]
[1776476815399,23.48,77291.77,0.0,-0.86816,0.0002,9.69662]
[1776476816747,23.48,77287.52,0.0,-0.86901,0.0002,9.65278]
[1776476818759,23.48,77284.13,0.0,-0.86969,0.0002,9.61801]
[1776476823795,23.48,77283.66,0.0,-0.86977,0.0002,9.61357]
[1776476828829,23.48,77287.0,0.0,-0.8691,0.0002,9.6483]
[1776476833864,23.49,77287.42,0.0,-0.86901,0.0002,9.65301]
[1776476838900,23.49,77289.97,0.0,-0.8685,0.0002,9.67947]
[1776476839906,23.49,77283.64,0.0,-0.86976,0.0002,9.61443]
[1776476842926,23.49,77283.66,0.0,-0.86976,0.0002,9.61423]
[1776476848969,23.48,77286.05,0.0,-0.86932,0.0002,9.63697]
[1776476855011,23.48,77286.9,0.0,-0.86926,0.0002,9.63759]
[1776476861053,23.47,77288.53,0.0,-0.86898,0.0002,9.65211]
[1776476865085,23.47,77295.11,0.0,-0.86769,0.0002,9.71811]
[1776476868102,23.47,77298.34,0.0,-0.86707,0.0002,9.74986]
[1776476873137,23.46,77298.16,0.0,-0.86716,0.0002,9.74538]
[1776476881193,23.45,77298.03,0.0,-0.86726,0.0002,9.74019]
[1776476884214,23.45,77290.76,0.0,-0.86875,0.0002,9.66397]
[1776476895965,23.45,77291.73,0.0,-0.86863,0.0002,9.67041]
[1776476903356,23.44,77292.03,0.0,-0.86861,0.0002,9.67147]
[1776476907384,23.44,77297.69,0.0,-0.86749,0.0002,9.72858]
[1776476916445,23.43,77297.94,0.0,-0.86757,0.0002,9.72179]
[1776476921481,23.43,77295.78,0.0,-0.86804,0.0002,9.69772]
[1776476926516,23.43,77293.33,0.0,-0.86857,0.0002,9.67065]
[1776476931554,23.42,77293.47,0.0,-0.86858,0.0002,9.67045]
[1776476936590,23.42,77292.58,0.0,-0.86878,0.0002,9.65986]
[1776476937596,23.42,77286.22,0.0,-0.87006,0.0002,9.59406]
[1776476938606,23.42,77284.45,0.0,-0.87041,0.0002,9.57567]
[1776476941626,23.42,77279.17,0.0,-0.87147,0.0002,9.52099]
[1776476942632,23.42,77268.18,0.0,-0.87363,0.0002,9.40805]
[1776476944645,23.42,77263.41,0.0,-0.87456,0.00019,9.35908]
[1776476948674,23.42,77257.93,0.0,-0.87561,0.00019,9.30333]
[1776476956396,23.42,77259.64,0.0,-0.87526,0.00019,9.32196]
[1776476963779,23.42,77261.51,0.0,-0.87488,0.00019,9.34191]
[1776476968815,23.42,77255.47,0.0,-0.87605,0.00019,9.28001]
[1776476973850,23.42,77253.49,0.0,-0.87651,0.00019,9.25332]
[1776476979896,23.42,77246.91,0.0,-0.87778,0.00019,9.18592]
[1776476986606,23.42,77240.44,0.0,-0.87898,0.00019,9.12123]
[1776476994037,23.43,77238.02,0.0,-0.8794,0.00019,9.09881]
[1776476996686,23.43,77175.41,0.0,-0.89082,0.00018,8.47013]
[1776476999060,23.43,77174.54,0.0,-0.89095,0.00018,8.46279]
[1776477004097,23.43,77176.26,0.0,-0.89061,0.00018,8.48183]
[1776477011143,23.44,77178.61,0.0,-0.89018,0.00018,8.50635]
[1776477016178,23.44,77178.97,0.0,-0.8901,0.00018,8.51074]
[1776477018192,23.44,77185.81,0.0,-0.88887,0.00018,8.57961]
[1776477020205,23.44,77188.89,0.0,-0.8883,0.00018,8.61132]
[1776477025240,23.44,77196.97,0.0,-0.88681,0.00018,8.69424]
[1776477026251,23.45,77204.21,0.0,-0.88549,0.00018,8.76718]
[1776477027270,23.45,77211.86,0.0,-0.88409,0.00018,8.84433]
[1776477028266,23.45,77218.4,0.0,-0.88288,0.00019,8.91038]
[1776477029269,23.45,77222.75,0.0,-0.88207,0.00019,8.95433]
[1776477030276,23.45,77230.91,0.0,-0.88056,0.00019,9.03642]
[1776477031283,23.44,77228.02,0.0,-0.88117,0.00019,9.00056]
[1776477036317,23.44,77224.42,0.0,-0.8819,0.00019,8.96104]
[1776477041354,23.44,77223.64,0.0,-0.88206,0.00019,8.95238]
[1776477046389,23.44,77223.54,0.0,-0.88206,0.00019,8.95268]
[1776477051423,23.44,77221.99,0.0,-0.88233,0.00019,8.93808]
[1776477056459,23.45,77221.29,0.0,-0.88239,0.00019,8.9348]
[1776477061492,23.45,77220.37,0.0,-0.88249,0.00019,8.92904]
[1776477066528,23.46,77218.5,0.0,-0.8828,0.00019,8.91243]
[1776477072572,23.46,77217.9,0.0,-0.88286,0.00019,8.90914]
[1776477077606,23.47,77216.59,0.0,-0.88308,0.00018,8.89675]
[1776477082640,23.47,77217.3,0.0,-0.88296,0.00018,8.90368]
[1776477088683,23.46,77217.55,0.0,-0.88292,0.00018,8.9059]
[1776477095733,23.46,77217.27,0.0,-0.88304,0.00018,8.89677]
[1776477100768,23.46,77216.78,0.0,-0.88316,0.00018,8.88991]
[1776477105802,23.46,77211.54,0.0,-0.88417,0.00018,8.83481]
[1776477110838,23.45,77212.8,0.0,-0.88398,0.00018,8.84558]
[1776477117538,23.45,77214.33,0.0,-0.88375,0.00018,8.85825]
[1776477122922,23.44,77215.08,0.0,-0.88364,0.00018,8.86383]
[1776477127958,23.44,77216.46,0.0,-0.88343,0.00018,8.87575]
[1776477133999,23.44,77216.88,0.0,-0.88339,0.00018,8.87759]
[1776477140042,23.43,77217.6,0.0,-0.8833,0.00018,8.88248]
[1776477144070,23.43,77226.7,0.0,-0.88164,0.00019,8.9728]
[1776477149104,23.42,77226.22,0.0,-0.88178,0.00019,8.96539]
[1776477154140,23.42,77225.23,0.0,-0.88208,0.00019,8.94694]
[1776477160182,23.41,77224.44,0.0,-0.88228,0.00019,8.93613]
[1776477163206,23.41,77215.61,0.0,-0.88394,0.00018,8.84563]
[1776477165217,23.41,77213.96,0.0,-0.88425,0.00018,8.82834]
[1776477170257,23.41,77213.32,0.0,-0.8844,0.00018,8.82034]
[1776477171261,23.41,77207.91,0.0,-0.8854,0.00018,8.76555]
[1776477172266,23.41,77202.25,0.0,-0.88643,0.00018,8.70844]
[1776477174280,23.41,77200.97,0.0,-0.88667,0.00018,8.69528]
[1776477179316,23.41,77194.99,0.0,-0.88776,0.00018,8.63468]
[1776477182335,23.4,77192.45,0.0,-0.88822,0.00018,8.60914]
[1776477188378,23.4,77190.56,0.0,-0.88856,0.00018,8.59028]
[1776477197442,23.41,77190.55,0.0,-0.88855,0.00018,8.5906]
[1776477202477,23.41,77190.19,0.0,-0.88861,0.00018,8.58759]
[1776477208179,23.41,77190.31,0.0,-0.88858,0.00018,8.58922]
[1776477213553,23.41,77190.02,0.0,-0.88868,0.00018,8.58094]
[1776477218589,23.41,77194.35,0.0,-0.8879,0.00018,8.62476]
[1776477226648,23.41,77196.02,0.0,-0.88759,0.00018,8.64175]
[1776477231681,23.41,77196.06,0.0,-0.88758,0.00018,8.64238]
[1776477238389,23.41,77195.59,0.0,-0.88766,0.00018,8.63801]
[1776477242759,23.41,77190.62,0.0,-0.88854,0.00018,8.5888]
[1776477247794,23.41,77188.14,0.0,-0.88897,0.00018,8.56489]
[1776477252829,23.42,77183.97,0.0,-0.88969,0.00018,8.52444]
[1776477257863,23.42,77187.32,0.0,-0.88907,0.00018,8.55909]
[1776477265919,23.42,77191.51,0.0,-0.8883,0.00018,8.60233]
[1776477270954,23.42,77191.46,0.0,-0.88829,0.00018,8.60267]
[1776477276996,23.42,77186.33,0.0,-0.88925,0.00018,8.54676]
[1776477282034,23.43,77186.62,0.0,-0.88918,0.00018,8.55092]
[1776477287068,23.43,77187.49,0.0,-0.889,0.00018,8.56081]
[1776477292105,23.43,77187.68,0.0,-0.88894,0.00018,8.56389]
[1776477298818,23.43,77190.68,0.0,-0.88838,0.00018,8.59523]
[1776477306205,23.44,77192.68,0.0,-0.888,0.00018,8.61645]
[1776477318957,23.44,77192.12,0.0,-0.88806,0.00018,8.61291]
[1776477324337,23.44,77191.8,0.0,-0.88811,0.00018,8.61053]
[1776477330376,23.44,77191.4,0.0,-0.88816,0.00018,8.6075]
[1776477336418,23.44,77189.32,0.0,-0.88858,0.00018,8.5819]
[1776477341456,23.45,77188.78,0.0,-0.88866,0.00018,8.57754]
[1776477343468,23.45,77177.24,0.0,-0.8907,0.00018,8.46315]
[1776477344477,23.45,77170.84,0.0,-0.89182,0.00018,8.40004]
[1776477345483,23.45,77170.41,0.0,-0.89189,0.00018,8.39624]
[1776477351526,23.45,77166.97,0.0,-0.89243,0.00017,8.36519]
[1776477356563,23.46,77164.53,0.0,-0.89281,0.00017,8.3438]
[1776477358577,23.46,77170.26,0.0,-0.89179,0.00018,8.40151]
[1776477360590,23.46,77173.26,0.0,-0.89125,0.00018,8.43209]
[1776477366637,23.47,77175.2,0.0,-0.89086,0.00018,8.45403]
[1776477372675,23.47,77175.54,0.0,-0.89076,0.00018,8.45961]
[1776477377710,23.48,77171.69,0.0,-0.8914,0.00018,8.42342]
[1776477383751,23.48,77170.77,0.0,-0.89151,0.00018,8.41727]
[1776477389795,23.49,77171.57,0.0,-0.89132,0.00018,8.42803]
[1776477394830,23.49,77175.09,0.0,-0.89072,0.00018,8.45933]
[1776477400871,23.49,77174.61,0.0,-0.89076,0.00018,8.45727]
[1776477405907,23.5,77169.78,0.0,-0.89156,0.00018,8.41183]
[1776477410942,23.5,77165.98,0.0,-0.89218,0.00017,8.37699]
[1776477412957,23.51,77159.33,0.0,-0.89331,0.00017,8.31263]
[1776477414969,23.51,77151.79,0.0,-0.89459,0.00017,8.23988]
[1776477420020,23.52,77149.81,0.0,-0.89486,0.00017,8.22423]
[1776477423025,23.52,77157.77,0.0,-0.89345,0.00017,8.30456]
[1776477428060,23.52,77157.26,0.0,-0.89349,0.00017,8.30273]
[1776477433095,23.53,77155.58,0.0,-0.89372,0.00017,8.28936]
[1776477436115,23.53,77150.1,0.0,-0.89463,0.00017,8.23758]
[1776477441151,23.54,77149.77,0.0,-0.89462,0.00017,8.23779]
[1776477446187,23.55,77148.92,0.0,-0.89471,0.00017,8.23289]
[1776477451221,23.55,77148.79,0.0,-0.89474,0.00017,8.22905]
[1776477456256,23.56,77147.07,0.0,-0.89497,0.00017,8.21557]
[1776477461294,23.56,77145.98,0.0,-0.8951,0.00017,8.20826]
[1776477462297,23.57,77152.65,0.0,-0.89394,0.00017,8.27424]
[1776477463306,23.57,77155.67,0.0,-0.89341,0.00017,8.30445]
[1776477468348,23.57,77162.42,0.0,-0.89219,0.00017,8.37353]
[1776477470050,23.57,77165.32,0.0,-0.89168,0.00017,8.40256]
[1776477475390,23.58,77163.77,0.0,-0.8919,0.00017,8.38983]
[1776477481433,23.58,77167.34,0.0,-0.89124,0.00018,8.42751]
[1776477484454,23.58,77174.64,0.0,-0.88993,0.00018,8.50066]
[1776477490190,23.59,77177.56,0.0,-0.88939,0.00018,8.53127]
[1776477500260,23.59,77177.64,0.0,-0.88932,0.00018,8.5348]
[1776477505601,23.59,77179.1,0.0,-0.88904,0.00018,8.55067]
[1776477510636,23.6,77177.25,0.0,-0.88934,0.00018,8.53385]
[1776477518692,23.6,77178.2,0.0,-0.88919,0.00018,8.54003]
[1776477530471,23.61,77180.35,0.0,-0.88874,0.00018,8.56512]
[1776477535813,23.61,77181.64,0.0,-0.88848,0.00018,8.57944]
[1776477536820,23.61,77190.72,0.0,-0.88685,0.00018,8.66989]
[1776477538834,23.61,77195.05,0.0,-0.88606,0.00018,8.71346]
[1776477539841,23.61,77204.85,0.0,-0.88428,0.00018,8.81135]
[1776477540847,23.61,77208.83,0.0,-0.88355,0.00018,8.85112]
[1776477542862,23.61,77208.59,0.0,-0.8836,0.00018,8.8485]
[1776477547897,23.61,77207.85,0.0,-0.88374,0.00018,8.84042]
[1776477551929,23.61,77221.88,0.0,-0.88117,0.00019,8.98036]
[1776477552935,23.61,77221.5,0.0,-0.88124,0.00019,8.97618]
[1776477557971,23.61,77221.83,0.0,-0.88122,0.00019,8.97759]
[1776477563006,23.6,77220.66,0.0,-0.88147,0.00019,8.96385]
[1776477568044,23.6,77220.66,0.0,-0.88151,0.00019,8.96192]
[1776477577104,23.59,77220.52,0.0,-0.88166,0.00019,8.95159]
[1776477582138,23.59,77219.35,0.0,-0.88191,0.00019,8.93799]
[1776477590195,23.58,77219.43,0.0,-0.88195,0.00019,8.93568]
[1776477596236,23.58,77220.52,0.0,-0.88179,0.00019,8.94431]
[1776477601271,23.58,77221.45,0.0,-0.88166,0.00019,8.95166]
[1776477606308,23.57,77214.41,0.0,-0.883,0.00018,8.87893]
[1776477607315,23.57,77208.01,0.0,-0.88418,0.00018,8.81445]
[1776477608325,23.57,77204.26,0.0,-0.88487,0.00018,8.77668]
[1776477611342,23.57,77202.51,0.0,-0.8852,0.00018,8.75869]
[1776477616380,23.57,77201.75,0.0,-0.88535,0.00018,8.75037]
[1776477621413,23.57,77203.5,0.0,-0.88504,0.00018,8.76723]
[1776477626449,23.57,77202.16,0.0,-0.8853,0.00018,8.75309]
[1776477632490,23.57,77201.17,0.0,-0.88556,0.00018,8.73653]
[1776477638532,23.56,77201.48,0.0,-0.88551,0.00018,8.73902]
[1776477644575,23.56,77201.06,0.0,-0.8856,0.00018,8.73429]
[1776477649618,23.56,77201.39,0.0,-0.88555,0.00018,8.73715]
[1776477654658,23.56,77199.45,0.0,-0.88591,0.00018,8.71739]
[1776477661427,23.56,77197.28,0.0,-0.8863,0.00018,8.69546]
[1776477662715,23.56,77191.96,0.0,-0.88726,0.00018,8.64241]
[1776477664726,23.56,77184.63,0.0,-0.88857,0.00018,8.5697]
[1776477669762,23.56,77177.76,0.0,-0.88978,0.00018,8.50238]
[1776477670768,23.56,77171.77,0.0,-0.89083,0.00018,8.4434]
[1776477671775,23.56,77171.4,0.0,-0.89089,0.00018,8.44009]
[1776477677817,23.57,77166.31,0.0,-0.89174,0.00017,8.39222]
[1776477683859,23.57,77163.25,0.0,-0.89223,0.00017,8.36466]
[1776477688893,23.58,77168.0,0.0,-0.89136,0.00018,8.41384]
[1776477693929,23.58,77167.94,0.0,-0.89139,0.00018,8.40954]
[1776477698979,23.59,77159.98,0.0,-0.89274,0.00017,8.33349]
[1776477699970,23.59,77159.36,0.0,-0.89283,0.00017,8.32798]
[1776477700980,23.59,77149.08,0.0,-0.8946,0.00017,8.22781]
[1776477701705,23.59,77152.06,0.0,-0.89407,0.00017,8.25771]
[1776477707021,23.6,77146.65,0.0,-0.89493,0.00017,8.20839]
[1776477715083,23.61,77144.17,0.0,-0.89525,0.00017,8.19037]
[1776477720112,23.61,77141.52,0.0,-0.89563,0.00017,8.16845]
[1776477725147,23.62,77141.2,0.0,-0.89562,0.00017,8.16924]
[1776477730182,23.63,77138.73,0.0,-0.89597,0.00017,8.14911]
[1776477735218,23.64,77136.4,0.0,-0.89629,0.00017,8.13044]
[1776477740254,23.64,77136.03,0.0,-0.89627,0.00017,8.13161]
[1776477748310,23.66,77134.67,0.0,-0.89639,0.00017,8.12475]
[1776477753345,23.66,77136.55,0.0,-0.89606,0.00017,8.14101]
[1776477756365,23.67,77144.94,0.0,-0.8946,0.00017,8.22469]
[1776477761400,23.67,77148.7,0.0,-0.89391,0.00017,8.26431]
[1776477766436,23.68,77148.58,0.0,-0.89388,0.00017,8.26605]
[1776477772203,23.68,77148.6,0.0,-0.89382,0.00017,8.26909]
[1776477779534,23.69,77147.91,0.0,-0.89386,0.00017,8.26698]
[1776477784570,23.7,77140.44,0.0,-0.89508,0.00017,8.19724]
[1776477785576,23.7,77135.18,0.0,-0.89596,0.00017,8.14685]
[1776477787592,23.7,77135.74,0.0,-0.89584,0.00017,8.15383]
[1776477789606,23.7,77142.66,0.0,-0.89464,0.00017,8.22251]
[1776477794640,23.71,77145.88,0.0,-0.89403,0.00017,8.25704]
[1776477800682,23.71,77147.8,0.0,-0.89364,0.00017,8.2792]
[1776477802413,23.72,77153.08,0.0,-0.89271,0.00017,8.33182]
[1776477812484,23.73,77153.47,0.0,-0.89262,0.00017,8.33497]
[1776477822553,23.74,77144.85,0.0,-0.89393,0.00017,8.26021]
[1776477824850,23.75,77133.81,0.0,-0.89577,0.00017,8.15531]
[1776477832623,23.77,77131.07,0.0,-0.89606,0.00017,8.13843]
[1776477834921,23.77,77138.31,0.0,-0.89479,0.00017,8.21088]
[1776477839955,23.78,77140.67,0.0,-0.89433,0.00017,8.23725]
[1776477849018,23.79,77142.77,0.0,-0.89388,0.00017,8.26276]
[1776477857074,23.79,77144.1,0.0,-0.89358,0.00017,8.27997]
[1776477863116,23.8,77143.41,0.0,-0.89364,0.00017,8.27635]
[1776477869158,23.8,77140.94,0.0,-0.89401,0.00017,8.25534]
[1776477876211,23.81,77137.76,0.0,-0.89456,0.00017,8.22202]
[1776477878223,23.81,77147.14,0.0,-0.89294,0.00017,8.31407]
[1776477879232,23.81,77150.87,0.0,-0.89229,0.00017,8.35074]
[1776477885275,23.82,77152.09,0.0,-0.89204,0.00017,8.36448]
[1776477887291,23.82,77164.3,0.0,-0.88991,0.00018,8.48435]
[1776477888296,23.82,77164.08,0.0,-0.88995,0.00018,8.48232]
[1776477893334,23.82,77162.43,0.0,-0.89022,0.00017,8.46686]
[1776477898373,23.82,77163.8,0.0,-0.88997,0.00018,8.4812]
[1776477903403,23.82,77164.24,0.0,-0.88987,0.00018,8.48633]
[1776477909447,23.82,77165.16,0.0,-0.88969,0.00018,8.49635]
[1776477915488,23.83,77166.91,0.0,-0.88937,0.00018,8.51449]
[1776477919516,23.83,77178.68,0.0,-0.88728,0.00018,8.63052]
[1776477924551,23.83,77180.84,0.0,-0.8869,0.00018,8.65169]
[1776477931600,23.83,77180.36,0.0,-0.88705,0.00018,8.64066]
[1776477936635,23.83,77181.47,0.0,-0.88686,0.00018,8.65132]
[1776477941670,23.82,77181.82,0.0,-0.8868,0.00018,8.6545]
[1776477944692,23.82,77187.91,0.0,-0.88571,0.00018,8.71441]
[1776477947713,23.82,77192.95,0.0,-0.8848,0.00018,8.76463]
[1776477952746,23.82,77191.77,0.0,-0.88503,0.00018,8.75189]
[1776477957785,23.82,77190.58,0.0,-0.88527,0.00018,8.73909]
[1776477961824,23.82,77181.98,0.0,-0.88682,0.00018,8.65349]
[1776477963559,23.82,77182.03,0.0,-0.88681,0.00018,8.65385]
[1776477968861,23.82,77183.31,0.0,-0.88659,0.00018,8.66632]
[1776477973898,23.82,77187.16,0.0,-0.8859,0.00018,8.70405]
[1776477978932,23.82,77188.61,0.0,-0.88565,0.00018,8.71788]
[1776477983968,23.82,77186.34,0.0,-0.88607,0.00018,8.69504]
[1776477989003,23.82,77186.68,0.0,-0.88601,0.00018,8.69809]
[1776477994041,23.82,77186.34,0.0,-0.88614,0.00018,8.68847]
[1776477999073,23.82,77186.87,0.0,-0.88605,0.00018,8.69346]
[1776478004108,23.82,77186.65,0.0,-0.8861,0.00018,8.69114]
[1776478011157,23.82,77186.75,0.0,-0.88608,0.00018,8.6921]
[1776478016191,23.82,77187.51,0.0,-0.88594,0.00018,8.69956]
[1776478021227,23.81,77185.49,0.0,-0.88631,0.00018,8.67953]
[1776478026265,23.81,77183.5,0.0,-0.88667,0.00018,8.65977]
[1776478031296,23.81,77182.61,0.0,-0.88683,0.00018,8.65085]
[1776478035326,23.81,77189.16,0.0,-0.88566,0.00018,8.71529]
[1776478040361,23.81,77190.28,0.0,-0.88547,0.00018,8.72563]
[1776478049425,23.81,77190.85,0.0,-0.88538,0.00018,8.73029]
[1776478054460,23.81,77191.32,0.0,-0.88537,0.00018,8.72854]
[1776478064530,23.81,77190.54,0.0,-0.88552,0.00018,8.72051]
[1776478071578,23.81,77191.25,0.0,-0.88539,0.00018,8.7275]
[1776478076614,23.81,77190.5,0.0,-0.88552,0.00018,8.72014]
[1776478078629,23.81,77198.25,0.0,-0.88412,0.00018,8.79684]
[1776478083662,23.81,77200.73,0.0,-0.88368,0.00018,8.82076]
[1776478088700,23.81,77209.59,0.0,-0.88207,0.00018,8.90828]
[1776478091720,23.81,77215.33,0.0,-0.88101,0.00019,8.96568]
[1776478096755,23.81,77216.75,0.0,-0.88074,0.00019,8.97999]
[1776478098770,23.81,77251.89,0.0,-0.8741,0.00019,9.33199]
[1776478099777,23.81,77268.46,0.0,-0.87089,0.0002,9.49907]
[1776478104812,23.8,77268.07,0.0,-0.87102,0.0002,9.49223]
[1776478110855,23.79,77262.77,0.0,-0.87213,0.00019,9.43478]
[1776478114884,23.79,77254.32,0.0,-0.87388,0.00019,9.34124]
[1776478115891,23.79,77248.0,0.0,-0.8751,0.00019,9.27751]
[1776478117905,23.79,77248.25,0.0,-0.87505,0.00019,9.28016]
[1776478122940,23.79,77247.36,0.0,-0.87521,0.00019,9.27157]
[1776478129989,23.79,77249.0,0.0,-0.87488,0.00019,9.28877]
[1776478134017,23.79,77258.5,0.0,-0.87304,0.00019,9.38497]
[1776478135024,23.79,77263.06,0.0,-0.87216,0.00019,9.43104]
[1776478139054,23.79,77260.95,0.0,-0.87257,0.00019,9.40937]
[1776478144827,23.79,77257.09,0.0,-0.87333,0.00019,9.3698]
[1776478150132,23.79,77258.49,0.0,-0.87307,0.00019,9.3834]
[1776478155164,23.79,77259.02,0.0,-0.87298,0.00019,9.38818]
[1776478159193,23.79,77249.01,0.0,-0.87492,0.00019,9.28675]
[1776478160201,23.79,77248.71,0.0,-0.87499,0.00019,9.28334]
[1776478164968,23.78,77243.2,0.0,-0.87608,0.00019,9.22605]
[1776478170269,23.78,77243.15,0.0,-0.87612,0.00019,9.2235]
[1776478172283,23.78,77248.23,0.0,-0.87523,0.00019,9.26778]
[1776478173289,23.78,77248.09,0.0,-0.87527,0.00019,9.26589]
[1776478178330,23.77,77247.92,0.0,-0.87534,0.00019,9.26229]
[1776478182358,23.77,77256.4,0.0,-0.87373,0.00019,9.34642]
[1776478191421,23.76,77253.04,0.0,-0.87446,0.00019,9.30874]
[1776478192430,23.76,77245.37,0.0,-0.87594,0.00019,9.23098]
[1776478193436,23.76,77239.71,0.0,-0.87702,0.00019,9.17368]
[1776478194443,23.76,77238.42,0.0,-0.87727,0.00019,9.16047]
[1776478199479,23.76,77241.47,0.0,-0.87671,0.00019,9.19013]
[1776478203506,23.76,77234.93,0.0,-0.87797,0.00019,9.12364]
[1776478207533,23.76,77229.33,0.0,-0.87904,0.00019,9.06656]
[1776478212569,23.75,77227.26,0.0,-0.87945,0.00019,9.04457]
[1776478217605,23.75,77226.02,0.0,-0.8797,0.00019,9.03095]
[1776478224654,23.75,77225.15,0.0,-0.8799,0.00019,9.02045]
[1776478229690,23.75,77224.08,0.0,-0.88013,0.00019,9.00842]
[1776478234726,23.74,77223.26,0.0,-0.88038,0.00019,8.99257]
[1776478240769,23.74,77223.17,0.0,-0.88042,0.00019,8.99013]
[1776478245803,23.74,77222.41,0.0,-0.88059,0.00019,8.98126]
[1776478250838,23.74,77223.27,0.0,-0.88045,0.00019,8.98845]
[1776478255873,23.73,77226.69,0.0,-0.87983,0.00019,9.0216]
[1776478257888,23.73,77232.72,0.0,-0.87871,0.00019,9.08156]
[1776478262932,23.73,77231.09,0.0,-0.87904,0.00019,9.06386]
[1776478264939,23.73,77239.24,0.0,-0.87752,0.00019,9.14494]
[1776478269974,23.73,77236.45,0.0,-0.87804,0.00019,9.11711]
[1776478275011,23.73,77234.75,0.0,-0.87836,0.00019,9.10037]
[1776478280046,23.73,77234.52,0.0,-0.87843,0.00019,9.09677]
[1776478285089,23.72,77233.91,0.0,-0.87857,0.00019,9.0891]
[1776478290128,23.72,77229.92,0.0,-0.87935,0.00019,9.04776]
[1776478295159,23.71,77231.68,0.0,-0.87915,0.00019,9.05577]
[1776478306026,23.7,77234.77,0.0,-0.87872,0.00019,9.07899]
[1776478309252,23.7,77240.03,0.0,-0.87776,0.00019,9.12977]
[1776478314288,23.69,77241.26,0.0,-0.8776,0.00019,9.13855]
[1776478320331,23.68,77243.4,0.0,-0.87727,0.00019,9.15582]
[1776478326176,23.67,77242.73,0.0,-0.87748,0.00019,9.14479]
[1776478331408,23.67,77241.78,0.0,-0.87773,0.00019,9.13166]
[1776478336445,23.66,77243.85,0.0,-0.8774,0.00019,9.14898]
[1776478341492,23.65,77246.03,0.0,-0.87706,0.00019,9.16745]
[1776478343493,23.65,77232.92,0.0,-0.87957,0.00019,9.03388]
[1776478344501,23.65,77228.04,0.0,-0.8805,0.00019,8.98428]
[1776478349536,23.64,77225.73,0.0,-0.88097,0.00019,8.95874]
[1776478354571,23.64,77227.32,0.0,-0.88079,0.00019,8.96621]
[1776478359606,23.63,77226.7,0.0,-0.88095,0.00019,8.95745]
[1776478366463,23.63,77223.68,0.0,-0.88158,0.00019,8.92365]
[1776478372697,23.62,77221.6,0.0,-0.88202,0.00019,8.89993]
[1776478377739,23.62,77228.9,0.0,-0.8807,0.00019,8.97078]
[1776478378745,23.62,77231.35,0.0,-0.88026,0.00019,8.99485]
[1776478382774,23.61,77234.1,0.0,-0.87979,0.00019,9.02001]
[1776478388816,23.61,77234.63,0.0,-0.87976,0.00019,9.02138]
[1776478393853,23.6,77234.86,0.0,-0.87978,0.00019,9.02038]
[1776478399918,23.59,77235.89,0.0,-0.87966,0.00019,9.02679]
[1776478405044,23.58,77236.3,0.0,-0.87966,0.00019,9.02699]
[1776478412090,23.58,77235.28,0.0,-0.88,0.00019,9.00608]
[1776478417125,23.57,77229.26,0.0,-0.8812,0.00019,8.94222]
[1776478422161,23.56,77226.8,0.0,-0.88171,0.00019,8.91442]
[1776478427199,23.56,77223.8,0.0,-0.88233,0.00019,8.88131]
[1776478432234,23.55,77222.14,0.0,-0.88269,0.00019,8.86189]
[1776478438275,23.55,77220.83,0.0,-0.88299,0.00019,8.84557]
[1776478447031,23.54,77222.04,0.0,-0.88285,0.00019,8.85295]
[1776478452372,23.53,77220.01,0.0,-0.88328,0.00019,8.82994]
[1776478463448,23.52,77219.8,0.0,-0.88342,0.00019,8.82232]
[1776478468486,23.52,77223.54,0.0,-0.88277,0.00019,8.8575]
[1776478469493,23.52,77232.44,0.0,-0.88112,0.00019,8.94665]
[1776478470502,23.52,77235.51,0.0,-0.88055,0.00019,8.97698]
[1776478475535,23.51,77238.59,0.0,-0.88011,0.00019,8.99854]
[1776478481577,23.5,77239.67,0.0,-0.87998,0.00019,9.00537]
[1776478483591,23.5,77245.96,0.0,-0.87881,0.00019,9.06775]
[1776478485607,23.5,77249.58,0.0,-0.87815,0.00019,9.10297]
[1776478490642,23.49,77255.45,0.0,-0.8771,0.00019,9.15881]
[1776478492657,23.49,77262.46,0.0,-0.87578,0.00019,9.22845]
[1776478495683,23.48,77267.94,0.0,-0.87476,0.00019,9.28155]
[1776478497381,23.48,77277.16,0.0,-0.873,0.0002,9.3738]
[1776478502727,23.47,77280.25,0.0,-0.87249,0.0002,9.40006]
[1776478507761,23.46,77280.19,0.0,-0.87261,0.0002,9.39408]
[1776478510785,23.45,77286.61,0.0,-0.8714,0.0002,9.45672]
[1776478517521,23.44,77287.16,0.0,-0.87145,0.0002,9.45437]
[1776478522867,23.42,77297.0,0.0,-0.86959,0.0002,9.54985]
[1776478523873,23.42,77298.45,0.0,-0.86933,0.0002,9.56352]
[1776478528908,23.41,77301.74,0.0,-0.86877,0.0002,9.59208]
[1776478532937,23.4,77308.68,0.0,-0.86751,0.0002,9.65384]
[1776478534952,23.4,77314.12,0.0,-0.86644,0.0002,9.70805]
[1776478536966,23.4,77322.86,0.0,-0.86469,0.00021,9.79641]
[1776478539987,23.34,77325.52,0.0,-0.86473,0.00021,9.79456]
[1776478541000,23.34,77342.12,0.0,-0.8613,0.00021,9.96582]
[1776478542000,23.33,77352.68,0.0,-0.85909,0.00021,10.07478]
[1776478543007,23.33,77352.74,0.0,-0.8591,0.00021,10.07429]
[1776478546029,23.33,77356.39,0.0,-0.85839,0.00021,10.10894]
[1776478551064,23.31,77351.38,0.0,-0.85958,0.00021,10.05096]
[1776478558112,23.3,77349.25,0.0,-0.8602,0.00021,10.02026]
[1776478563149,23.29,77351.51,0.0,-0.85983,0.00021,10.03867]
[1776478568185,23.28,77350.74,0.0,-0.8601,0.00021,10.02553]
[1776478573217,23.27,77350.86,0.0,-0.86018,0.00021,10.02179]
[1776478578251,23.26,77345.15,0.0,-0.86148,0.00021,9.95717]
[1776478583288,23.25,77345.15,0.0,-0.86157,0.00021,9.95271]
[1776478588343,23.24,77345.74,0.0,-0.86154,0.00021,9.95451]
[1776478593357,23.23,77346.33,0.0,-0.86157,0.00021,9.95027]
[1776478598392,23.22,77346.93,0.0,-0.86153,0.00021,9.95238]
[1776478604435,23.21,77347.03,0.0,-0.86161,0.00021,9.94827]
[1776478609469,23.21,77347.31,0.0,-0.86164,0.00021,9.94684]
[1776478616519,23.19,77345.24,0.0,-0.8622,0.00021,9.91922]
[1776478621553,23.19,77347.11,0.0,-0.86189,0.00021,9.93474]
[1776478626589,23.18,77347.4,0.0,-0.86191,0.00021,9.93359]
[1776478628603,23.17,77357.23,0.0,-0.85986,0.00021,10.03507]
[1776478629609,23.17,77359.18,0.0,-0.85947,0.00021,10.0546]
[1776478635651,23.16,77354.59,0.0,-0.86057,0.00021,10.0004]
[1776478641694,23.15,77349.66,0.0,-0.86173,0.00021,9.94289]
[1776478648453,23.09,77350.91,0.0,-0.86212,0.00021,9.92404]
[1776478655791,23.04,77350.68,0.0,-0.86269,0.00021,9.89285]
[1776478660827,23.04,77348.93,0.0,-0.86315,0.00021,9.86999]
[1776478661834,23.01,77343.34,0.0,-0.86456,0.00021,9.79968]
[1776478662841,23.01,77343.18,0.0,-0.86462,0.00021,9.79695]
[1776478668594,23.0,77343.65,0.0,-0.86464,0.00021,9.79588]
[1776478673918,22.99,77343.48,0.0,-0.86477,0.00021,9.78916]
[1776478681978,22.98,77343.34,0.0,-0.86497,0.00021,9.77956]
[1776478688022,22.96,77342.79,0.0,-0.8652,0.00021,9.76771]
[1776478693056,22.95,77342.66,0.0,-0.86533,0.00021,9.76139]
[1776478698091,22.95,77341.9,0.0,-0.86559,0.00021,9.74847]
[1776478703125,22.94,77341.95,0.0,-0.86568,0.00021,9.74415]
[1776478708875,22.93,77340.02,0.0,-0.86619,0.00021,9.7182]
[1776478716217,22.91,77340.89,0.0,-0.8662,0.00021,9.71515]
[1776478718231,22.91,77347.06,0.0,-0.86494,0.00021,9.77867]
[1776478719238,22.91,77352.96,0.0,-0.86371,0.00021,9.8405]
[1776478720246,22.91,77352.34,0.0,-0.86385,0.00021,9.8332]
[1776478725282,22.9,77353.16,0.0,-0.86375,0.00021,9.83822]
[1776478730316,22.89,77353.61,0.0,-0.86372,0.00021,9.83974]
[1776478735350,22.89,77354.91,0.0,-0.86352,0.00021,9.85003]
[1776478740385,22.88,77354.6,0.0,-0.86366,0.00021,9.84315]
[1776478745420,22.87,77352.6,0.0,-0.86415,0.00021,9.81839]
[1776478750454,22.87,77351.22,0.0,-0.86451,0.00021,9.80031]
[1776478755495,22.86,77348.28,0.0,-0.8652,0.00021,9.76598]
[1776478760525,22.85,77347.62,0.0,-0.86542,0.00021,9.75485]
[1776478765560,22.84,77344.81,0.0,-0.86611,0.00021,9.72013]
[1776478773616,22.83,77344.21,0.0,-0.86645,0.00021,9.70012]
[1776478778650,22.82,77343.84,0.0,-0.86662,0.00021,9.69166]
[1776478783686,22.81,77344.97,0.0,-0.86647,0.00021,9.69927]
[1776478788721,22.81,77345.88,0.0,-0.86637,0.00021,9.70462]
[1776478794762,22.8,77346.39,0.0,-0.86636,0.00021,9.70496]
[1776478799799,22.79,77348.72,0.0,-0.86596,0.00021,9.72552]
[1776478802821,22.78,77354.59,0.0,-0.86477,0.00021,9.78536]
[1776478807859,22.77,77357.5,0.0,-0.86424,0.00021,9.81185]
[1776478812891,22.77,77353.34,0.0,-0.8652,0.00021,9.76376]
[1776478817930,22.76,77354.89,0.0,-0.86492,0.00021,9.77787]
[1776478822960,22.76,77355.65,0.0,-0.86481,0.00021,9.7833]
[1776478827997,22.76,77352.83,0.0,-0.86542,0.00021,9.75285]
[1776478833032,22.75,77352.06,0.0,-0.86567,0.00021,9.73733]
[1776478838071,22.75,77350.5,0.0,-0.86605,0.00021,9.71836]
[1776478839789,22.75,77343.81,0.0,-0.86747,0.00021,9.6463]
[1776478847130,22.74,77342.11,0.0,-0.86788,0.00021,9.62562]
[1776478854181,22.74,77340.25,0.0,-0.86831,0.00021,9.60362]
[1776478859928,22.74,77338.35,0.0,-0.86874,0.00021,9.58182]
[1776478865261,22.73,77338.36,0.0,-0.86876,0.00021,9.5808]
[1776478870292,22.73,77339.39,0.0,-0.86857,0.00021,9.59073]
[1776478875326,22.73,77338.77,0.0,-0.86872,0.00021,9.58317]
[1776478880361,22.73,77333.79,0.0,-0.86977,0.00021,9.52947]
[1776478881368,22.73,77326.83,0.0,-0.87121,0.00021,9.45559]
[1776478882374,22.73,77326.92,0.0,-0.87119,0.00021,9.45654]
[1776478888419,22.73,77327.06,0.0,-0.87116,0.00021,9.45802]
[1776478891437,22.73,77319.88,0.0,-0.87269,0.0002,9.3761]
[1776478896475,22.73,77320.64,0.0,-0.87253,0.0002,9.3847]
[1776478898487,22.73,77325.75,0.0,-0.87148,0.00021,9.43888]
[1776478901508,22.73,77334.17,0.0,-0.86974,0.00021,9.52801]
[1776478906543,22.73,77336.36,0.0,-0.8693,0.00021,9.55069]
[1776478911578,22.73,77334.69,0.0,-0.86966,0.00021,9.53246]
[1776478919636,22.72,77334.56,0.0,-0.86974,0.00021,9.52839]
[1776478924676,22.72,77334.51,0.0,-0.8698,0.00021,9.52501]
[1776478927690,22.71,77342.78,0.0,-0.86812,0.00021,9.61116]
[1776478929707,22.71,77343.24,0.0,-0.86803,0.00021,9.61567]
[1776478934743,22.71,77346.56,0.0,-0.86736,0.00021,9.64979]
[1776478939778,22.71,77350.88,0.0,-0.86648,0.00021,9.69426]
[1776478942800,22.71,77355.93,0.0,-0.86543,0.00021,9.74694]
[1776478949849,22.7,77354.91,0.0,-0.86571,0.00021,9.73301]
[1776478956897,22.7,77354.23,0.0,-0.86599,0.00021,9.71652]
[1776478963946,22.69,77353.64,0.0,-0.86618,0.00021,9.70702]
[1776478969991,22.68,77353.12,0.0,-0.86634,0.00021,9.69872]
[1776478975028,22.68,77352.7,0.0,-0.86648,0.00021,9.6919]
[1776478980771,22.67,77352.45,0.0,-0.86659,0.00021,9.68639]
[1776478983081,22.67,77360.88,0.0,-0.86482,0.00021,9.7755]
[1776478984088,22.67,77367.35,0.0,-0.86344,0.00021,9.84453]
[1776478985099,22.67,77364.08,0.0,-0.86414,0.00021,9.80925]
[1776478987109,22.67,77372.25,0.0,-0.8624,0.00022,9.89619]
[1776478992143,22.66,77372.46,0.0,-0.86242,0.00022,9.8952]
[1776478997181,22.66,77372.09,0.0,-0.86258,0.00022,9.88731]
[1776479002217,22.65,77373.03,0.0,-0.86246,0.00022,9.89327]
[1776479010996,22.64,77375.87,0.0,-0.86198,0.00022,9.91706]
[1776479018330,22.63,77376.55,0.0,-0.86201,0.00022,9.91327]
[1776479024375,22.62,77378.42,0.0,-0.86168,0.00022,9.92924]
[1776479025379,22.62,77394.98,0.0,-0.85807,0.00022,10.10674]
[1776479026387,22.62,77403.71,0.0,-0.85615,0.00022,10.20031]
[1776479027393,22.62,77403.03,0.0,-0.85632,0.00022,10.1923]
[1776479031437,22.61,77387.96,0.0,-0.8597,0.00022,10.02725]
[1776479032431,22.61,77380.78,0.0,-0.86128,0.00022,9.94953]
[1776479033440,22.61,77371.2,0.0,-0.86336,0.00022,9.84623]
[1776479034445,22.61,77368.03,0.0,-0.86404,0.00021,9.81197]
[1776479039481,22.6,77366.02,0.0,-0.86452,0.00021,9.78806]
[1776479043508,22.6,77355.58,0.0,-0.8668,0.00021,9.6735]
[1776479048543,22.59,77351.19,0.0,-0.86778,0.00021,9.62367]
[1776479051565,22.59,77346.26,0.0,-0.86885,0.00021,9.56951]
[1776479053579,22.59,77341.28,0.0,-0.8699,0.00021,9.51553]
[1776479054586,22.59,77332.98,0.0,-0.87163,0.00021,9.42681]
[1776479056600,22.59,77332.67,0.0,-0.87171,0.00021,9.4227]
[1776479061641,22.58,77330.52,0.0,-0.87224,0.00021,9.3952]
[1776479066680,22.57,77325.97,0.0,-0.87326,0.0002,9.34272]
[1776479072719,22.56,77324.4,0.0,-0.87376,0.0002,9.31419]
[1776479078761,22.55,77326.03,0.0,-0.87355,0.0002,9.32499]
[1776479091564,22.53,77327.35,0.0,-0.87353,0.00021,9.32608]
[1776479096889,22.51,77328.03,0.0,-0.87352,0.00021,9.32696]
[1776479101924,22.5,77330.09,0.0,-0.8732,0.00021,9.34335]
[1776479102958,22.5,77323.95,0.0,-0.87448,0.0002,9.27678]
[1776479103939,22.5,77319.03,0.0,-0.8755,0.0002,9.22351]
[1776479106961,22.49,77312.91,0.0,-0.87679,0.0002,9.15563]
[1776479109979,22.49,77307.98,0.0,-0.87783,0.0002,9.10084]
[1776479115017,22.48,77312.5,0.0,-0.877,0.0002,9.14502]
[1776479116024,22.48,77318.03,0.0,-0.8759,0.0002,9.20296]
[1776479117031,22.48,77323.45,0.0,-0.87481,0.0002,9.25975]
[1776479119045,22.48,77325.76,0.0,-0.87438,0.0002,9.28234]
[1776479126094,22.41,77328.76,0.0,-0.87446,0.00021,9.27851]
[1776479131845,22.32,77327.83,0.0,-0.87566,0.0002,9.21352]
[1776479137172,22.32,77325.8,0.0,-0.87616,0.0002,9.1874]
[1776479146246,22.3,77325.55,0.0,-0.87636,0.0002,9.17725]
[1776479150263,22.3,77316.45,0.0,-0.87826,0.0002,9.07671]
[1776479151985,22.29,77315.4,0.0,-0.8785,0.0002,9.06413]
[1776479157311,22.29,77314.22,0.0,-0.8788,0.0002,9.04827]
[1776479163354,22.28,77313.97,0.0,-0.87892,0.0002,9.04225]
[1776479167383,22.28,77306.39,0.0,-0.88047,0.0002,8.95937]
[1776479170404,22.28,77308.51,0.0,-0.88007,0.0002,8.98094]
[1776479175440,22.27,77311.73,0.0,-0.87945,0.0002,9.01368]
[1776479178461,22.27,77317.0,0.0,-0.87841,0.0002,9.06904]
[1776479190545,22.26,77319.06,0.0,-0.87807,0.0002,9.08701]
[1776479195579,22.26,77327.61,0.0,-0.87643,0.0002,9.17091]
[1776479199608,22.26,77329.14,0.0,-0.87616,0.0002,9.18548]
[1776479204643,22.25,77327.88,0.0,-0.87646,0.0002,9.16963]
[1776479209682,22.25,77326.05,0.0,-0.87687,0.0002,9.14787]
[1776479214714,22.25,77321.63,0.0,-0.87781,0.0002,9.09862]
[1776479219753,22.24,77321.01,0.0,-0.87797,0.0002,9.09006]
[1776479225811,22.24,77320.78,0.0,-0.87805,0.0002,9.08577]
[1776479230829,22.24,77325.25,0.0,-0.87718,0.0002,9.13206]
[1776479235863,22.23,77325.2,0.0,-0.87722,0.0002,9.12963]
[1776479240900,22.23,77328.2,0.0,-0.87665,0.0002,9.1598]
[1776479245933,22.23,77327.03,0.0,-0.87693,0.0002,9.14507]
[1776479250969,22.22,77338.44,0.0,-0.87463,0.00021,9.26542]
[1776479251975,22.22,77344.22,0.0,-0.87352,0.00021,9.321]
[1776479254998,22.22,77337.01,0.0,-0.87505,0.00021,9.24134]
[1776479256007,22.22,77342.3,0.0,-0.87396,0.00021,9.29785]
[1776479260031,22.21,77344.43,0.0,-0.87357,0.00021,9.31824]
[1776479263054,22.21,77339.29,0.0,-0.87468,0.00021,9.26078]
[1776479270104,22.2,77338.32,0.0,-0.87496,0.00021,9.2461]
[1776479275138,22.2,77336.56,0.0,-0.87538,0.00021,9.2241]
[1776479280173,22.19,77335.27,0.0,-0.8757,0.00021,9.20722]
[1776479293264,22.18,77333.71,0.0,-0.87617,0.00021,9.18284]
[1776479297292,22.17,77327.99,0.0,-0.87738,0.0002,9.11902]
[1776479302327,22.17,77326.07,0.0,-0.87782,0.0002,9.09595]
[1776479307362,22.16,77325.55,0.0,-0.87797,0.0002,9.08801]
[1776479313113,22.16,77325.99,0.0,-0.878,0.0002,9.08383]
[1776479319447,22.15,77326.06,0.0,-0.87804,0.0002,9.08184]
[1776479324485,22.15,77326.02,0.0,-0.87809,0.0002,9.07915]
[1776479326496,22.15,77316.1,0.0,-0.88012,0.0002,8.97171]
[1776479327503,22.15,77311.16,0.0,-0.88111,0.0002,8.91846]
[1776479331547,22.15,77307.87,0.0,-0.88178,0.0002,8.88237]
[1776479336567,22.14,77314.14,0.0,-0.88055,0.0002,8.94856]
[1776479343325,22.14,77315.59,0.0,-0.8803,0.0002,8.96216]
[1776479348651,22.14,77315.43,0.0,-0.88035,0.0002,8.95902]
[1776479353401,22.14,77310.3,0.0,-0.88141,0.0002,8.90274]
[1776479358721,22.13,77310.59,0.0,-0.88137,0.0002,8.90482]
[1776479363759,22.13,77311.74,0.0,-0.88116,0.0002,8.9162]
[1776479369801,22.13,77312.99,0.0,-0.88093,0.0002,8.92845]
[1776479375843,22.13,77313.37,0.0,-0.88094,0.0002,8.92543]
[1776479380879,22.13,77317.55,0.0,-0.88011,0.0002,8.96947]
[1776479387927,22.12,77318.82,0.0,-0.87989,0.0002,8.98147]
[1776479392963,22.12,77318.99,0.0,-0.87987,0.0002,8.98237]
[1776479403035,22.12,77317.65,0.0,-0.88017,0.0002,8.96647]
[1776479410085,22.12,77319.32,0.0,-0.87985,0.0002,8.98342]
[1776479415121,22.12,77316.66,0.0,-0.8804,0.0002,8.95438]
[1776479420155,22.12,77316.69,0.0,-0.8804,0.0002,8.95433]
[1776479428211,22.12,77316.75,0.0,-0.8804,0.0002,8.95446]
[1776479433971,22.12,77317.09,0.0,-0.8804,0.0002,8.95171]
[1776479437274,22.12,77307.86,0.0,-0.88225,0.0002,8.85265]
[1776479438282,22.12,77298.5,0.0,-0.8841,0.0002,8.75274]
[1776479439288,22.12,77298.33,0.0,-0.88413,0.0002,8.75117]
[1776479444325,22.12,77300.1,0.0,-0.88376,0.0002,8.77126]
[1776479449358,22.12,77301.05,0.0,-0.88355,0.0002,8.7823]
[1776479454394,22.12,77300.55,0.0,-0.88364,0.0002,8.77782]
[1776479459428,22.12,77297.35,0.0,-0.88425,0.0002,8.74464]
[1776479461446,22.12,77291.62,0.0,-0.88536,0.0002,8.6842]
[1776479462449,22.12,77286.09,0.0,-0.88643,0.00019,8.62579]
[1776479464466,22.13,77282.14,0.0,-0.88718,0.00019,8.58477]
[1776479469499,22.13,77279.22,0.0,-0.88773,0.00019,8.55437]
[1776479476547,22.13,77277.96,0.0,-0.88797,0.00019,8.5412]
[1776479484322,22.13,77276.35,0.0,-0.88828,0.00019,8.52431]
[1776479489638,22.13,77275.5,0.0,-0.88844,0.00019,8.51525]
[1776479496688,22.13,77274.62,0.0,-0.88868,0.00019,8.49969]
[1776479501723,22.13,77273.08,0.0,-0.88898,0.00019,8.48315]
[1776479506758,22.13,77272.2,0.0,-0.88915,0.00019,8.47376]
[1776479514532,22.13,77270.93,0.0,-0.8894,0.00019,8.46009]
[1776479519855,22.13,77270.45,0.0,-0.88949,0.00019,8.45483]
[1776479524891,22.13,77264.45,0.0,-0.89063,0.00019,8.39167]
[1776479529926,22.13,77261.9,0.0,-0.8911,0.00019,8.36519]
[1776479535968,22.13,77259.2,0.0,-0.8916,0.00019,8.33734]
[1776479542010,22.13,77259.33,0.0,-0.89157,0.00019,8.33902]
[1776479547045,22.13,77257.48,0.0,-0.89192,0.00019,8.31946]
[1776479552081,22.13,77258.95,0.0,-0.89171,0.00019,8.32867]
[1776479560137,22.13,77260.45,0.0,-0.89144,0.00019,8.34389]
[1776479570206,22.12,77263.22,0.0,-0.89094,0.00019,8.37181]
[1776479573227,22.12,77268.57,0.0,-0.88994,0.00019,8.42769]
[1776479578261,22.12,77269.91,0.0,-0.8897,0.00019,8.44108]
[1776479581283,22.12,77268.56,0.0,-0.88996,0.00019,8.42642]
[1776479585096,22.12,77268.21,0.0,-0.89004,0.00019,8.42231]
[1776479590346,22.12,77268.38,0.0,-0.89002,0.00019,8.42331]
[1776479595384,22.12,77268.3,0.0,-0.89004,0.00019,8.42191]
[1776479597397,22.12,77275.16,0.0,-0.88874,0.00019,8.49408]
[1776479598405,22.12,77274.74,0.0,-0.88882,0.00019,8.48944]
[1776479603439,22.12,77267.74,0.0,-0.89018,0.00019,8.4145]
[1776479608475,22.11,77267.29,0.0,-0.89027,0.00019,8.40918]
[1776479613510,22.11,77268.32,0.0,-0.89015,0.00019,8.41362]
[1776479619554,22.11,77267.92,0.0,-0.89023,0.00019,8.40908]
[1776479625593,22.11,77271.88,0.0,-0.88949,0.00019,8.45031]
[1776479630629,22.11,77277.03,0.0,-0.88852,0.00019,8.50399]
[1776479635664,22.11,77272.13,0.0,-0.88948,0.00019,8.45087]
[1776479640700,22.11,77270.99,0.0,-0.88971,0.00019,8.43787]
[1776479645734,22.11,77270.65,0.0,-0.88979,0.00019,8.4337]
[1776479650785,22.11,77268.69,0.0,-0.89017,0.00019,8.4127]
[1776479655807,22.11,77268.07,0.0,-0.89029,0.00019,8.40604]
[1776479659836,22.11,77260.8,0.0,-0.89166,0.00019,8.3295]
[1776479661850,22.11,77259.48,0.0,-0.89191,0.00019,8.31567]
[1776479666891,22.11,77254.88,0.0,-0.89276,0.00019,8.26769]
[1776479672927,22.11,77252.77,0.0,-0.89322,0.00019,8.23998]
[1776479679982,22.11,77252.7,0.0,-0.89322,0.00019,8.23967]
[1776479685011,22.11,77255.75,0.0,-0.89265,0.00019,8.27176]
[1776479692060,22.11,77256.44,0.0,-0.89251,0.00019,8.27953]
[1776479699111,22.11,77257.36,0.0,-0.89233,0.00019,8.28978]
[1776479704145,22.11,77259.78,0.0,-0.89187,0.00019,8.31555]
[1776479709188,22.11,77253.6,0.0,-0.89302,0.00019,8.25117]
[1776479711203,22.11,77251.3,0.0,-0.89344,0.00019,8.22749]
[1776479716238,22.11,77251.32,0.0,-0.89342,0.00019,8.22868]
[1776479721273,22.11,77250.93,0.0,-0.89348,0.00019,8.22512]
[1776479727315,22.11,77253.04,0.0,-0.89308,0.00019,8.24759]
[1776479733365,22.12,77252.33,0.0,-0.89327,0.00019,8.23445]
[1776479742428,22.12,77251.51,0.0,-0.89342,0.00019,8.22637]
[1776479751491,22.12,77253.53,0.0,-0.89304,0.00019,8.24762]
[1776479757534,22.12,77254.93,0.0,-0.89278,0.00019,8.26223]
[1776479762569,22.12,77258.76,0.0,-0.89206,0.00019,8.30227]
[1776479770625,22.12,77261.5,0.0,-0.89155,0.00019,8.3308]
[1776479775661,22.12,77262.36,0.0,-0.89139,0.00019,8.33968]
[1776479784723,22.12,77261.56,0.0,-0.89155,0.00019,8.33126]
[1776479785730,22.12,77266.62,0.0,-0.89059,0.00019,8.38446]
[1776479786736,22.12,77270.5,0.0,-0.88986,0.00019,8.42522]
[1776479792779,22.11,77268.48,0.0,-0.89032,0.00019,8.39693]
[1776479798824,22.11,77269.08,0.0,-0.89022,0.00019,8.40274]
[1776479803857,22.11,77271.03,0.0,-0.88985,0.00019,8.42314]
[1776479808891,22.11,77273.83,0.0,-0.88933,0.00019,8.45217]
[1776479813928,22.11,77267.49,0.0,-0.89054,0.00019,8.38496]
[1776479819968,22.11,77267.85,0.0,-0.89047,0.00019,8.38873]
[1776479823996,22.11,77276.03,0.0,-0.88892,0.00019,8.47498]
[1776479825006,22.11,77285.58,0.0,-0.88708,0.00019,8.57596]
[1776479826781,22.11,77296.7,0.0,-0.88492,0.0002,8.69367]
[1776479828024,22.11,77307.98,0.0,-0.88269,0.0002,8.81417]
[1776479829032,22.11,77309.28,0.0,-0.88243,0.0002,8.828]
[1776479830037,22.11,77302.35,0.0,-0.88381,0.0002,8.75383]
[1776479831046,22.11,77301.86,0.0,-0.88391,0.0002,8.74861]
[1776479833070,22.11,77309.05,0.0,-0.88248,0.0002,8.82549]
[1776479834065,22.11,77322.49,0.0,-0.87978,0.0002,8.96959]
[1776479835091,22.11,77338.35,0.0,-0.87655,0.00021,9.14028]
[1776479836867,22.11,77345.6,0.0,-0.87507,0.00021,9.21777]
[1776479838093,22.11,77345.78,0.0,-0.87504,0.00021,9.21913]
[1776479843129,22.1,77342.59,0.0,-0.87576,0.00021,9.18163]
[1776479846933,22.1,77336.07,0.0,-0.87715,0.00021,9.10912]
[1776479852194,22.09,77333.1,0.0,-0.87786,0.0002,9.06899]
[1776479859242,22.09,77332.85,0.0,-0.87796,0.0002,9.06381]
[1776479864277,22.09,77334.65,0.0,-0.87762,0.00021,9.08152]
[1776479868309,22.08,77341.58,0.0,-0.87622,0.00021,9.15504]
[1776479870323,22.08,77343.09,0.0,-0.87593,0.00021,9.17045]
[1776479875359,22.08,77350.04,0.0,-0.87453,0.00021,9.24338]
[1776479880393,22.07,77348.18,0.0,-0.87497,0.00021,9.22029]
[1776479885429,22.07,77352.33,0.0,-0.87416,0.00021,9.26261]
[1776479886435,22.07,77347.01,0.0,-0.87528,0.00021,9.20421]
[1776479887446,22.07,77360.87,0.0,-0.87239,0.00021,9.35428]
[1776479889459,22.06,77372.82,0.0,-0.86987,0.00021,9.4833]
[1776479890471,22.05,77372.82,0.0,-0.87006,0.00021,9.47394]
[1776479892511,22.03,77367.6,0.0,-0.87133,0.00021,9.40874]
[1776479897538,22.03,77366.15,0.0,-0.87171,0.00021,9.38944]
[1776479902573,22.02,77369.28,0.0,-0.87113,0.00021,9.41933]
[1776479907608,21.98,77371.67,0.0,-0.87104,0.00021,9.42411]
[1776479912642,21.97,77371.92,0.0,-0.87114,0.00021,9.41623]
[1776479917682,21.96,77375.79,0.0,-0.87041,0.00021,9.45413]
[1776479924728,21.95,77375.42,0.0,-0.87061,0.00021,9.44354]
[1776479928755,21.94,77369.34,0.0,-0.87199,0.00021,9.37316]
[1776479930776,21.94,77369.18,0.0,-0.87205,0.00021,9.36971]
[1776479935804,21.93,77369.27,0.0,-0.87212,0.00021,9.36657]
[1776479940840,21.93,77364.77,0.0,-0.87317,0.00021,9.31249]
[1776479944869,21.92,77363.38,0.0,-0.87351,0.00021,9.29454]
[1776479949904,21.91,77362.77,0.0,-0.87371,0.00021,9.28443]
[1776479950911,21.91,77357.5,0.0,-0.87483,0.00021,9.22612]
[1776479953932,21.91,77351.64,0.0,-0.87609,0.00021,9.16041]
[1776479958967,21.91,77351.08,0.0,-0.87626,0.00021,9.1516]
[1776479964001,21.9,77349.4,0.0,-0.87666,0.00021,9.13053]
[1776479967024,21.9,77354.65,0.0,-0.8756,0.00021,9.18619]
[1776479968030,21.9,77360.18,0.0,-0.87445,0.00021,9.246]
[1776479969037,21.89,77362.14,0.0,-0.87405,0.00021,9.26673]
[1776479972057,21.89,77364.02,0.0,-0.87377,0.00021,9.2788]
[1776479977093,21.88,77363.74,0.0,-0.87391,0.00021,9.2717]
[1776479982129,21.88,77358.16,0.0,-0.87516,0.00021,9.20669]
[1776479983136,21.88,77351.28,0.0,-0.87661,0.00021,9.13077]
[1776479984142,21.87,77349.42,0.0,-0.87701,0.00021,9.10986]
[1776479989181,21.87,77350.76,0.0,-0.87679,0.00021,9.12167]
[1776479992201,21.87,77344.28,0.0,-0.87816,0.00021,9.04947]
[1776479995223,21.86,77341.66,0.0,-0.87873,0.00021,9.01967]
[1776480000256,21.86,77342.42,0.0,-0.87861,0.00021,9.02592]
[1776480006299,21.86,77343.59,0.0,-0.87841,0.00021,9.03623]
[1776480011333,21.85,77348.33,0.0,-0.87747,0.00021,9.086]
[1776480015363,21.85,77357.73,0.0,-0.87554,0.00021,9.18691]
[1776480016369,21.85,77359.85,0.0,-0.87512,0.00021,9.20893]
[1776480018130,21.85,77371.47,0.0,-0.87267,0.00021,9.33575]
[1776480019392,21.84,77373.29,0.0,-0.87232,0.00021,9.35418]
[1776480025443,21.84,77375.39,0.0,-0.87195,0.00021,9.3732]
[1776480026441,21.83,77385.03,0.0,-0.86991,0.00022,9.4777]
[1776480032485,21.8,77380.86,0.0,-0.87129,0.00022,9.40482]
[1776480037517,21.77,77371.9,0.0,-0.87345,0.00021,9.29373]
[1776480039531,21.77,77363.44,0.0,-0.87525,0.00021,9.20003]
[1776480042552,21.77,77360.5,0.0,-0.8759,0.00021,9.16615]
[1776480047586,21.77,77353.86,0.0,-0.87734,0.00021,9.09081]
[1776480048594,21.77,77348.7,0.0,-0.87842,0.00021,9.03388]
[1776480050610,21.76,77344.88,0.0,-0.87922,0.00021,8.99146]
[1776480055643,21.76,77342.16,0.0,-0.87981,0.00021,8.96043]
[1776480061688,21.76,77341.89,0.0,-0.87989,0.00021,8.95599]
[1776480064706,21.76,77336.17,0.0,-0.88108,0.0002,8.89296]
[1776480069742,21.76,77333.94,0.0,-0.88154,0.0002,8.8679]
[1776480075783,21.76,77333.48,0.0,-0.88165,0.0002,8.86216]
[1776480080819,21.75,77334.71,0.0,-0.88142,0.0002,8.87471]
[1776480083840,21.75,77340.1,0.0,-0.88032,0.00021,8.93312]
[1776480088876,21.75,77339.95,0.0,-0.88038,0.00021,8.93021]
[1776480093910,21.75,77339.05,0.0,-0.88065,0.0002,8.913]
[1776480097937,21.75,77344.54,0.0,-0.87955,0.00021,8.97189]
[1776480099952,21.75,77352.79,0.0,-0.87785,0.00021,9.06157]
[1776480101965,21.74,77353.91,0.0,-0.87763,0.00021,9.07302]
[1776480103979,21.74,77367.66,0.0,-0.87476,0.00021,9.2232]
[1776480104990,21.73,77373.4,0.0,-0.87368,0.00021,9.27922]
[1776480109023,21.68,77373.76,0.0,-0.87417,0.00021,9.25418]
[1776480111035,21.65,77367.43,0.0,-0.87578,0.00021,9.17064]
[1776480112041,21.65,77364.73,0.0,-0.87636,0.00021,9.14027]
[1776480118086,21.65,77361.78,0.0,-0.87704,0.00021,9.10474]
[1776480123119,21.64,77362.12,0.0,-0.87701,0.00021,9.10614]
[1776480128154,21.64,77363.18,0.0,-0.87683,0.00021,9.11552]
[1776480138225,21.63,77364.63,0.0,-0.87662,0.00021,9.12694]
[1776480144265,21.6,77367.72,0.0,-0.87628,0.00021,9.14481]
[1776480149302,21.6,77367.1,0.0,-0.87646,0.00021,9.13545]
[1776480154337,21.6,77368.93,0.0,-0.87619,0.00021,9.14698]
[1776480159370,21.59,77372.95,0.0,-0.87539,0.00021,9.18882]
[1776480164407,21.59,77374.79,0.0,-0.87505,0.00021,9.20633]
[1776480169441,21.58,77374.94,0.0,-0.87508,0.00021,9.2051]
[1776480174476,21.58,77375.79,0.0,-0.87495,0.00021,9.21159]
[1776480179511,21.57,77374.95,0.0,-0.87519,0.00021,9.19938]
[1776480184548,21.57,77372.88,0.0,-0.87568,0.00021,9.17369]
[1776480189586,21.56,77370.96,0.0,-0.87614,0.00021,9.14988]
[1776480194617,21.56,77369.36,0.0,-0.87652,0.00021,9.12984]
[1776480199651,21.55,77369.66,0.0,-0.8765,0.00021,9.13099]
[1776480204686,21.55,77370.65,0.0,-0.87633,0.00021,9.13982]
[1776480206700,21.55,77364.91,0.0,-0.87756,0.00021,9.07544]
[1776480209480,21.55,77364.55,0.0,-0.87765,0.00021,9.07055]
[1776480215762,21.54,77365.28,0.0,-0.8776,0.00021,9.07095]
[1776480221805,21.54,77365.52,0.0,-0.87757,0.00021,9.07222]
[1776480226839,21.54,77366.89,0.0,-0.87731,0.00021,9.08632]
[1776480234897,21.54,77368.96,0.0,-0.87691,0.00021,9.10724]
[1776480239932,21.53,77369.74,0.0,-0.87677,0.00021,9.11462]
[1776480242953,21.53,77363.9,0.0,-0.87802,0.00021,9.049]
[1776480243960,21.53,77357.08,0.0,-0.87944,0.00021,8.97361]
[1776480244967,21.53,77354.37,0.0,-0.88001,0.00021,8.94366]
[1776480246983,21.53,77323.48,0.0,-0.88631,0.0002,8.60476]
[1776480248004,21.53,77311.01,0.0,-0.88878,0.0002,8.46913]
[1776480248996,21.53,77300.98,0.0,-0.89075,0.00019,8.36064]
[1776480250008,21.53,77294.5,0.0,-0.892,0.00019,8.29071]
[1776480251012,21.53,77297.16,0.0,-0.89149,0.00019,8.31943]
[1776480253026,21.53,77302.39,0.0,-0.89047,0.00019,8.37594]
[1776480256047,21.53,77307.42,0.0,-0.88949,0.0002,8.43029]
[1776480260075,21.53,77312.5,0.0,-0.88849,0.0002,8.48516]
[1776480266119,21.53,77317.63,0.0,-0.88749,0.0002,8.54036]
[1776480271157,21.53,77323.01,0.0,-0.8865,0.0002,8.59208]
[1776480274175,21.53,77327.79,0.0,-0.88555,0.0002,8.64354]
[1776480279210,21.53,77326.07,0.0,-0.88592,0.0002,8.62353]
[1776480284245,21.52,77321.24,0.0,-0.88691,0.0002,8.56974]
[1776480289280,21.52,77321.21,0.0,-0.88693,0.0002,8.56832]
[1776480295323,21.52,77321.18,0.0,-0.88696,0.0002,8.56664]
[1776480301364,21.52,77322.56,0.0,-0.88672,0.0002,8.58022]
[1776480306402,21.52,77325.38,0.0,-0.88618,0.0002,8.60968]
[1776480308416,21.51,77320.06,0.0,-0.88725,0.0002,8.55109]
[1776480314456,21.51,77320.6,0.0,-0.88717,0.0002,8.55556]
[1776480320271,21.51,77320.7,0.0,-0.88718,0.0002,8.55506]
[1776480327548,21.51,77319.73,0.0,-0.88741,0.0002,8.54252]
[1776480332582,21.5,77314.7,0.0,-0.88849,0.0002,8.48051]
[1776480337617,21.5,77320.21,0.0,-0.88741,0.0002,8.54014]
[1776480342652,21.5,77319.54,0.0,-0.88753,0.0002,8.53354]
[1776480350481,21.51,77317.41,0.0,-0.88792,0.0002,8.51173]
[1776480355741,21.51,77317.41,0.0,-0.88791,0.0002,8.51275]
[1776480360779,21.51,77312.24,0.0,-0.88891,0.0002,8.4578]
[1776480365813,21.51,77313.36,0.0,-0.88866,0.0002,8.4711]
[1776480370850,21.51,77313.67,0.0,-0.88858,0.0002,8.47562]
[1776480375884,21.52,77315.13,0.0,-0.88827,0.0002,8.49266]
[1776480380918,21.52,77317.95,0.0,-0.88769,0.0002,8.52441]
[1776480385955,21.52,77322.68,0.0,-0.88673,0.0002,8.57687]
[1776480390996,21.52,77323.24,0.0,-0.88661,0.0002,8.58363]
[1776480396028,21.52,77323.97,0.0,-0.88652,0.0002,8.58618]
[1776480402071,21.52,77323.75,0.0,-0.88655,0.0002,8.58451]
[1776480410905,21.53,77323.59,0.0,-0.88654,0.0002,8.58509]
[1776480421212,21.54,77323.06,0.0,-0.88651,0.0002,8.58649]
[1776480423218,21.54,77328.87,0.0,-0.88532,0.0002,8.65131]
[1776480425232,21.54,77327.18,0.0,-0.88563,0.0002,8.63419]
[1776480431046,21.55,77325.58,0.0,-0.88588,0.0002,8.62059]
[1776480436310,21.56,77324.93,0.0,-0.88594,0.0002,8.61744]
[1776480444367,21.57,77324.74,0.0,-0.88588,0.0002,8.62056]
[1776480449403,21.57,77324.6,0.0,-0.88585,0.0002,8.62226]
[1776480454454,21.58,77324.09,0.0,-0.88597,0.0002,8.61327]
[1776480461256,21.58,77323.52,0.0,-0.88604,0.0002,8.60924]
[1776480469560,21.59,77323.53,0.0,-0.88594,0.0002,8.61474]
[1776480476609,21.6,77323.57,0.0,-0.88585,0.0002,8.61937]
[1776480482653,21.6,77324.21,0.0,-0.88566,0.0002,8.62976]
[1776480487687,21.61,77311.98,0.0,-0.88805,0.0002,8.49936]
[1776480488694,21.61,77308.58,0.0,-0.88871,0.0002,8.46301]
[1776480491473,21.61,77313.67,0.0,-0.88769,0.0002,8.51945]
[1776480494735,21.61,77319.0,0.0,-0.8866,0.0002,8.57871]
[1776480499769,21.61,77322.65,0.0,-0.88584,0.0002,8.61997]
[1776480504805,21.62,77322.96,0.0,-0.88575,0.0002,8.62475]
[1776480509845,21.62,77327.54,0.0,-0.88479,0.0002,8.67681]
[1776480517906,21.63,77326.05,0.0,-0.88509,0.0002,8.65833]
[1776480522953,21.63,77325.61,0.0,-0.88513,0.0002,8.65585]
[1776480524956,21.63,77316.19,0.0,-0.887,0.0002,8.55448]
[1776480525963,21.63,77314.21,0.0,-0.88739,0.0002,8.53334]
[1776480531007,21.64,77313.68,0.0,-0.88746,0.0002,8.5293]
[1776480536033,21.64,77314.74,0.0,-0.88721,0.0002,8.54262]
[1776480542075,21.64,77314.1,0.0,-0.8873,0.0002,8.53791]
[1776480547110,21.65,77309.47,0.0,-0.88818,0.0002,8.4897]
[1776480549124,21.65,77305.54,0.0,-0.88893,0.0002,8.44825]
[1776480554159,21.65,77302.39,0.0,-0.8895,0.0002,8.4171]
[1776480561963,21.66,77302.48,0.0,-0.8894,0.0002,8.42255]
[1776480565236,21.66,77302.64,0.0,-0.88934,0.0002,8.42589]
[1776480570271,21.67,77303.46,0.0,-0.88913,0.0002,8.43733]
[1776480575307,21.67,77305.03,0.0,-0.88885,0.0002,8.45063]
[1776480581349,21.68,77304.51,0.0,-0.8889,0.0002,8.44787]
[1776480586382,21.68,77304.98,0.0,-0.88876,0.0002,8.45537]
[1776480591419,21.68,77304.94,0.0,-0.88872,0.0002,8.4572]
[1776480596459,21.69,77308.82,0.0,-0.88792,0.0002,8.50124]
[1776480601489,21.69,77307.07,0.0,-0.88822,0.0002,8.48477]
[1776480607530,21.7,77302.72,0.0,-0.88903,0.0002,8.44057]
[1776480611558,21.7,77297.23,0.0,-0.89006,0.00019,8.38341]
[1776480616592,21.7,77297.78,0.0,-0.88991,0.00019,8.39192]
[1776480622636,21.71,77298.38,0.0,-0.88973,0.00019,8.40143]
[1776480627670,21.71,77298.92,0.0,-0.88958,0.00019,8.40977]
[1776480633713,21.72,77298.06,0.0,-0.88976,0.00019,8.39757]
[1776480640763,21.73,77293.97,0.0,-0.89048,0.00019,8.35748]
[1776480652600,21.74,77290.43,0.0,-0.89104,0.00019,8.32646]
[1776480655870,21.74,77282.97,0.0,-0.89244,0.00019,8.24857]
[1776480662671,21.75,77282.35,0.0,-0.89249,0.00019,8.24613]
[1776480665941,21.75,77277.31,0.0,-0.89341,0.00019,8.1944]
[1776480670981,21.76,77277.4,0.0,-0.89334,0.00019,8.19845]
[1776480678024,21.76,77278.24,0.0,-0.8931,0.00019,8.21141]
[1776480686081,21.77,77280.21,0.0,-0.89262,0.00019,8.23822]
[1776480692886,21.78,77282.43,0.0,-0.89217,0.00019,8.26118]
[1776480702195,21.79,77284.82,0.0,-0.89162,0.00019,8.29178]
[1776480704209,21.79,77290.23,0.0,-0.89056,0.00019,8.35064]
[1776480708237,21.8,77295.49,0.0,-0.88949,0.00019,8.4095]
[1776480713272,21.8,77296.87,0.0,-0.88916,0.00019,8.42783]
[1776480714279,21.8,77291.77,0.0,-0.89014,0.00019,8.374]
[1776480716293,21.81,77288.61,0.0,-0.89072,0.00019,8.3419]
[1776480721331,21.81,77284.56,0.0,-0.89142,0.00019,8.30301]
[1776480726365,21.82,77281.45,0.0,-0.89197,0.00019,8.27213]
[1776480731400,21.82,77277.8,0.0,-0.89263,0.00019,8.23517]
[1776480738449,21.83,77277.86,0.0,-0.89252,0.00019,8.24134]
[1776480750530,21.84,77278.97,0.0,-0.8922,0.00019,8.25934]
[1776480760603,21.85,77277.9,0.0,-0.89242,0.00019,8.24466]
[1776480765651,21.85,77282.07,0.0,-0.8916,0.00019,8.29045]
[1776480770674,21.85,77282.07,0.0,-0.89156,0.00019,8.29259]
[1776480776715,21.86,77279.23,0.0,-0.89202,0.00019,8.26692]
[1776480782758,21.87,77277.24,0.0,-0.8923,0.00019,8.25132]
[1776480787792,21.88,77277.56,0.0,-0.89217,0.00019,8.25856]
[1776480792827,21.88,77277.84,0.0,-0.89204,0.00019,8.26545]
[1776480800883,21.89,77279.31,0.0,-0.89169,0.00019,8.28503]
[1776480810968,21.9,77280.05,0.0,-0.89143,0.00019,8.29951]
[1776480820018,21.91,77281.6,0.0,-0.89106,0.00019,8.31771]
[1776480825058,21.92,77284.02,0.0,-0.89051,0.00019,8.34763]
[1776480831094,21.93,77283.71,0.0,-0.89048,0.00019,8.34937]
[1776480839148,21.95,77282.96,0.0,-0.89046,0.00019,8.35034]
[1776480845192,21.95,77278.44,0.0,-0.89125,0.00019,8.30676]
[1776480852239,21.97,77277.01,0.0,-0.89138,0.00019,8.2993]
[1776480860297,21.98,77278.83,0.0,-0.8909,0.00019,8.32608]
[1776480865331,21.99,77279.41,0.0,-0.89071,0.00019,8.33638]
[1776480870368,21.99,77280.15,0.0,-0.89049,0.00019,8.34849]
[1776480875403,22.0,77280.86,0.0,-0.89035,0.00019,8.35414]
[1776480880441,22.01,77289.21,0.0,-0.88866,0.00019,8.44679]
[1776480881444,22.01,77296.67,0.0,-0.8872,0.0002,8.52684]
[1776480882452,22.01,77298.98,0.0,-0.88674,0.0002,8.55206]
[1776480884465,22.01,77308.38,0.0,-0.88486,0.0002,8.65354]
[1776480885472,22.01,77308.99,0.0,-0.88473,0.0002,8.6605]
[1776480890506,22.02,77310.21,0.0,-0.88445,0.0002,8.67565]
[1776480898563,22.02,77310.49,0.0,-0.88434,0.0002,8.68188]
[1776480899571,22.02,77304.27,0.0,-0.88556,0.0002,8.61578]
[1776480900578,22.02,77292.55,0.0,-0.88786,0.00019,8.49089]
[1776480901583,22.02,77287.92,0.0,-0.88875,0.00019,8.44186]
[1776480906620,22.03,77287.0,0.0,-0.88891,0.00019,8.43299]
[1776480907625,22.03,77294.67,0.0,-0.88742,0.00019,8.5146]
[1776480908633,22.03,77298.14,0.0,-0.88674,0.0002,8.55156]
[1776480910649,22.03,77300.47,0.0,-0.88629,0.0002,8.5763]
[1776480915682,22.03,77303.53,0.0,-0.88568,0.0002,8.60906]
[1776480919709,22.03,77309.82,0.0,-0.88444,0.0002,8.6765]
[1776480926760,22.03,77310.84,0.0,-0.88424,0.0002,8.68708]
[1776480931800,22.02,77311.8,0.0,-0.88412,0.0002,8.69097]
[1776480941864,22.02,77312.48,0.0,-0.88403,0.0002,8.69575]
[1776480946900,22.02,77312.97,0.0,-0.88396,0.0002,8.69974]
[1776480953949,22.02,77307.86,0.0,-0.88501,0.0002,8.64342]
[1776480958982,22.01,77308.66,0.0,-0.88487,0.0002,8.651]
[1776480964019,22.01,77308.54,0.0,-0.88491,0.0002,8.64854]
[1776480969053,22.01,77306.6,0.0,-0.88528,0.0002,8.62886]
[1776480975096,22.02,77304.13,0.0,-0.88572,0.0002,8.60477]
[1776480981139,22.02,77305.49,0.0,-0.8854,0.0002,8.62186]
[1776480987180,22.03,77305.58,0.0,-0.88534,0.0002,8.62548]
[1776480992217,22.03,77307.6,0.0,-0.88496,0.0002,8.64315]
[1776480997250,22.03,77306.68,0.0,-0.8851,0.0002,8.63571]
[1776481003293,22.04,77307.82,0.0,-0.88482,0.0002,8.65092]
[1776481008327,22.04,77308.04,0.0,-0.88473,0.0002,8.65583]
[1776481013362,22.05,77313.9,0.0,-0.88352,0.0002,8.721]
[1776481019406,22.05,77316.96,0.0,-0.88286,0.0002,8.75617]
[1776481025214,22.06,77316.59,0.0,-0.88289,0.0002,8.75442]
[1776481031487,22.06,77316.87,0.0,-0.88279,0.0002,8.75959]
[1776481037530,22.06,77317.34,0.0,-0.88266,0.0002,8.76673]
[1776481042565,22.07,77315.93,0.0,-0.88291,0.0002,8.75337]
[1776481048606,22.07,77315.89,0.0,-0.88288,0.0002,8.755]
[1776481053645,22.07,77316.43,0.0,-0.88281,0.0002,8.75631]
[1776481059685,22.08,77317.15,0.0,-0.88263,0.0002,8.76593]
[1776481065732,22.08,77317.12,0.0,-0.8826,0.0002,8.76745]
[1776481071771,22.08,77314.87,0.0,-0.88301,0.0002,8.74531]
[1776481076805,22.09,77311.82,0.0,-0.88359,0.0002,8.71445]
[1776481084859,22.09,77311.67,0.0,-0.88356,0.0002,8.71608]
[1776481089896,22.1,77313.23,0.0,-0.88321,0.0002,8.73461]
[1776481095937,22.1,77312.76,0.0,-0.88327,0.0002,8.73145]
[1776481105773,22.1,77308.9,0.0,-0.88398,0.0002,8.69308]
[1776481115843,22.11,77303.92,0.0,-0.88498,0.0002,8.637]
[1776481125913,22.11,77301.45,0.0,-0.88541,0.0002,8.61361]
[1776481135987,22.12,77299.24,0.0,-0.88579,0.0002,8.59291]
[1776481142258,22.12,77297.65,0.0,-0.88607,0.0002,8.57793]
[1776481147294,22.13,77297.8,0.0,-0.88601,0.0002,8.58093]
[1776481153336,22.13,77297.8,0.0,-0.88598,0.0002,8.58251]
[1776481158372,22.13,77298.79,0.0,-0.88577,0.0002,8.5941]
[1776481164413,22.13,77297.68,0.0,-0.88596,0.0002,8.5837]
[1776481169448,22.13,77285.94,0.0,-0.88822,0.00019,8.46054]
[1776481170455,22.14,77281.82,0.0,-0.889,0.00019,8.41775]
[1776481172469,22.14,77278.7,0.0,-0.88964,0.00019,8.38039]
[1776481177504,22.15,77281.96,0.0,-0.88894,0.00019,8.41865]
[1776481182538,22.15,77279.73,0.0,-0.88931,0.00019,8.39864]
[1776481188582,22.16,77280.53,0.0,-0.8891,0.00019,8.40992]
[1776481196410,22.16,77284.33,0.0,-0.88833,0.00019,8.45233]
[1776481201674,22.16,77288.04,0.0,-0.88758,0.00019,8.49289]
[1776481207716,22.17,77286.99,0.0,-0.88776,0.00019,8.48309]
[1776481212753,22.17,77284.73,0.0,-0.88815,0.00019,8.46203]
[1776481218792,22.18,77281.71,0.0,-0.88866,0.00019,8.43371]
[1776481223826,22.18,77280.48,0.0,-0.88885,0.00019,8.42368]
[1776481228862,22.18,77280.69,0.0,-0.88878,0.00019,8.42722]
[1776481232890,22.19,77286.34,0.0,-0.88774,0.00019,8.482]
[1776481236692,22.19,77291.79,0.0,-0.88665,0.00019,8.54131]
[1776481241958,22.19,77292.56,0.0,-0.88646,0.00019,8.55147]
[1776481246995,22.2,77290.7,0.0,-0.88678,0.00019,8.53393]
[1776481251018,22.2,77285.63,0.0,-0.88773,0.00019,8.48228]
[1776481253034,22.2,77280.56,0.0,-0.88869,0.00019,8.42998]
[1776481256052,22.21,77274.83,0.0,-0.88975,0.00019,8.37166]
[1776481261086,22.21,77273.45,0.0,-0.88995,0.00019,8.36072]
[1776481263101,22.21,77267.34,0.0,-0.89108,0.00019,8.29829]
[1776481268136,22.22,77265.24,0.0,-0.89139,0.00019,8.28074]
[1776481277197,22.24,77264.13,0.0,-0.89146,0.00019,8.27721]
[1776481283240,22.25,77263.61,0.0,-0.89146,0.00019,8.27715]
[1776481288275,22.25,77259.82,0.0,-0.89208,0.00019,8.24233]
[1776481293310,22.26,77257.08,0.0,-0.89257,0.00019,8.21265]
[1776481298345,22.27,77253.26,0.0,-0.89319,0.00019,8.17794]
[1776481300366,22.27,77241.22,0.0,-0.89538,0.00018,8.05529]
[1776481301371,22.28,77240.57,0.0,-0.89548,0.00018,8.04977]
[1776481307182,22.29,77238.17,0.0,-0.89579,0.00018,8.03213]
[1776481312443,22.3,77234.15,0.0,-0.89641,0.00018,7.9968]
[1776481316471,22.31,77226.77,0.0,-0.89766,0.00018,7.92623]
[1776481321507,22.32,77222.42,0.0,-0.89832,0.00018,7.88851]
[1776481324526,22.33,77216.99,0.0,-0.89921,0.00018,7.83731]
[1776481329563,22.34,77218.38,0.0,-0.89884,0.00018,7.85853]
[1776481334597,22.35,77216.54,0.0,-0.89905,0.00018,7.84665]
[1776481338625,22.36,77225.79,0.0,-0.89729,0.00018,7.94655]
[1776481339632,22.36,77228.63,0.0,-0.89676,0.00018,7.97684]
[1776481344668,22.38,77229.52,0.0,-0.89648,0.00018,7.99287]
[1776481348695,22.38,77239.2,0.0,-0.89465,0.00018,8.09573]
[1776481353736,22.39,77241.77,0.0,-0.89414,0.00018,8.12229]
[1776481358765,22.4,77242.79,0.0,-0.89386,0.00018,8.13794]
[1776481363800,22.41,77245.7,0.0,-0.89323,0.00018,8.17286]
[1776481368835,22.42,77244.37,0.0,-0.89339,0.00018,8.16396]
[1776481373871,22.43,77246.05,0.0,-0.89299,0.00019,8.1862]
[1776481380920,22.44,77249.02,0.0,-0.89232,0.00019,8.22336]
[1776481385974,22.44,77254.02,0.0,-0.89132,0.00019,8.27861]
[1776481387746,22.45,77261.37,0.0,-0.88991,0.00019,8.35643]
[1776481389997,22.45,77264.45,0.0,-0.88929,0.00019,8.39053]
[1776481395031,22.46,77264.82,0.0,-0.88916,0.00019,8.39766]
[1776481401074,22.46,77263.64,0.0,-0.88932,0.00019,8.38919]
[1776481407116,22.47,77263.27,0.0,-0.88931,0.00019,8.38925]
[1776481412151,22.48,77263.47,0.0,-0.88928,0.00019,8.38846]
[1776481418193,22.48,77262.65,0.0,-0.88937,0.00019,8.38383]
[1776481423228,22.49,77261.78,0.0,-0.88947,0.00019,8.37792]
[1776481428263,22.49,77263.16,0.0,-0.88916,0.00019,8.39532]
[1776481433298,22.5,77264.17,0.0,-0.88891,0.00019,8.40888]
[1776481438333,22.5,77266.24,0.0,-0.88846,0.00019,8.43342]
[1776481444374,22.51,77264.23,0.0,-0.88877,0.00019,8.41626]
[1776481450418,22.52,77265.16,0.0,-0.88853,0.00019,8.4296]
[1776481457465,22.52,77265.98,0.0,-0.8883,0.00019,8.44221]
[1776481463510,22.53,77268.92,0.0,-0.88768,0.00019,8.47606]
[1776481465522,22.53,77281.77,0.0,-0.88519,0.00019,8.61106]
[1776481466537,22.53,77284.53,0.0,-0.88464,0.00019,8.64027]
[1776481471567,22.54,77288.65,0.0,-0.88388,0.0002,8.6788]
[1776481476603,22.54,77289.19,0.0,-0.88375,0.0002,8.68595]
[1776481481636,22.54,77292.51,0.0,-0.88307,0.0002,8.72233]
[1776481488696,22.55,77292.27,0.0,-0.88308,0.0002,8.72182]
[1776481494727,22.55,77295.67,0.0,-0.88238,0.0002,8.75915]
[1776481499762,22.55,77292.6,0.0,-0.88295,0.0002,8.72838]
[1776481504797,22.55,77291.37,0.0,-0.88316,0.0002,8.71725]
[1776481510839,22.56,77289.85,0.0,-0.88341,0.0002,8.70366]
[1776481516880,22.56,77289.67,0.0,-0.8834,0.0002,8.70418]
[1776481517890,22.56,77279.15,0.0,-0.88543,0.00019,8.59522]
[1776481518895,22.57,77272.9,0.0,-0.88662,0.00019,8.53077]
[1776481523930,22.57,77273.49,0.0,-0.88645,0.00019,8.54016]
[1776481528965,22.58,77273.58,0.0,-0.88637,0.00019,8.54436]
[1776481533999,22.58,77274.98,0.0,-0.88611,0.00019,8.55602]
[1776481539035,22.59,77274.41,0.0,-0.88616,0.00019,8.55319]
[1776481544071,22.59,77273.45,0.0,-0.88629,0.00019,8.54626]
[1776481549105,22.6,77270.67,0.0,-0.88676,0.00019,8.52047]
[1776481552127,22.6,77265.53,0.0,-0.88771,0.00019,8.46912]
[1776481558169,22.61,77259.9,0.0,-0.8887,0.00019,8.41489]
[1776481564210,22.62,77256.32,0.0,-0.8893,0.00019,8.38196]
[1776481571260,22.63,77252.81,0.0,-0.88987,0.00019,8.35041]
[1776481574283,22.63,77246.46,0.0,-0.89102,0.00019,8.28714]
[1776481579316,22.64,77249.73,0.0,-0.89035,0.00019,8.32413]
[1776481582338,22.64,77256.43,0.0,-0.88906,0.00019,8.39479]
[1776481588382,22.64,77258.99,0.0,-0.88853,0.00019,8.42407]
[1776481594421,22.65,77258.13,0.0,-0.8887,0.00019,8.41215]
[1776481600463,22.65,77260.28,0.0,-0.88824,0.00019,8.43722]
[1776481603485,22.66,77267.01,0.0,-0.88695,0.00019,8.50762]
[1776481608526,22.66,77270.66,0.0,-0.88624,0.00019,8.54628]
[1776481613565,22.66,77267.17,0.0,-0.88689,0.00019,8.51092]
[1776481616578,22.66,77262.46,0.0,-0.88776,0.00019,8.46331]
[1776481621613,22.66,77263.3,0.0,-0.88756,0.00019,8.47441]
[1776481626648,22.67,77261.0,0.0,-0.88795,0.00019,8.45325]
[1776481634706,22.68,77261.89,0.0,-0.8877,0.00019,8.46661]
[1776481640746,22.68,77262.47,0.0,-0.88754,0.00019,8.47558]
[1776481649573,22.69,77261.5,0.0,-0.88764,0.00019,8.46992]
[1776481654844,22.69,77260.59,0.0,-0.88783,0.00019,8.45683]
[1776481662899,22.7,77260.2,0.0,-0.88784,0.00019,8.45654]
[1776481666927,22.7,77266.32,0.0,-0.88664,0.00019,8.52149]
[1776481671964,22.71,77269.22,0.0,-0.88606,0.00019,8.5532]
[1776481679787,22.71,77271.93,0.0,-0.88549,0.00019,8.58403]
[1776481686061,22.72,77274.14,0.0,-0.88502,0.00019,8.60903]
[1776481688074,22.72,77280.9,0.0,-0.8837,0.00019,8.67987]
[1776481693118,22.72,77280.91,0.0,-0.88367,0.00019,8.68157]
[1776481697140,22.72,77275.58,0.0,-0.88468,0.00019,8.62746]
[1776481703182,22.73,77273.51,0.0,-0.88503,0.00019,8.60838]
[1776481708219,22.73,77272.83,0.0,-0.88512,0.00019,8.60346]
[1776481709997,22.73,77281.98,0.0,-0.88335,0.00019,8.69871]
[1776481715266,22.73,77283.45,0.0,-0.8831,0.00019,8.70964]
[1776481720301,22.74,77283.23,0.0,-0.88311,0.00019,8.70882]
[1776481726343,22.74,77283.44,0.0,-0.88304,0.00019,8.71281]
[1776481731378,22.74,77287.51,0.0,-0.88222,0.0002,8.75647]
[1776481736412,22.75,77286.29,0.0,-0.88243,0.0002,8.74502]
[1776481750279,22.75,77285.08,0.0,-0.8826,0.0002,8.73609]
[1776481760349,22.76,77285.04,0.0,-0.88256,0.0002,8.73829]
[1776481770419,22.76,77284.58,0.0,-0.8826,0.0002,8.73612]
[1776481780489,22.77,77284.55,0.0,-0.88262,0.0002,8.73229]
[1776481786765,22.77,77284.39,0.0,-0.88262,0.0002,8.7322]
[1776481791800,22.77,77284.49,0.0,-0.88258,0.0002,8.73454]
[1776481796835,22.77,77294.98,0.0,-0.8805,0.0002,8.84501]
[1776481797851,22.77,77293.83,0.0,-0.88072,0.0002,8.83312]
[1776481802882,22.77,77291.45,0.0,-0.88118,0.0002,8.80887]
[1776481807913,22.78,77290.33,0.0,-0.88138,0.0002,8.79805]
[1776481813956,22.78,77289.36,0.0,-0.88155,0.0002,8.78906]
[1776481819998,22.78,77289.2,0.0,-0.88156,0.0002,8.78848]
[1776481826039,22.78,77288.53,0.0,-0.88167,0.0002,8.78259]
[1776481832082,22.78,77288.07,0.0,-0.88181,0.0002,8.77275]
[1776481840911,22.79,77287.96,0.0,-0.8818,0.0002,8.7732]
[1776481844164,22.79,77274.87,0.0,-0.88434,0.00019,8.63797]
[1776481845179,22.79,77274.19,0.0,-0.88446,0.00019,8.63131]
[1776481850208,22.79,77276.43,0.0,-0.88399,0.00019,8.65636]
[1776481856250,22.8,77278.85,0.0,-0.88348,0.00019,8.68375]
[1776481861285,22.8,77279.38,0.0,-0.88335,0.00019,8.69082]
[1776481866320,22.8,77280.37,0.0,-0.88313,0.00019,8.70264]
[1776481871357,22.81,77281.06,0.0,-0.88296,0.00019,8.71132]
[1776481877400,22.81,77280.05,0.0,-0.88312,0.00019,8.70278]
[1776481883440,22.81,77279.59,0.0,-0.88318,0.00019,8.70001]
[1776481888475,22.82,77278.01,0.0,-0.88345,0.00019,8.68535]
[1776481895525,22.82,77278.12,0.0,-0.88345,0.00019,8.68299]
[1776481900561,22.82,77278.74,0.0,-0.88329,0.00019,8.69128]
[1776481905596,22.83,77280.8,0.0,-0.88286,0.00019,8.71435]
[1776481911406,22.83,77280.64,0.0,-0.88285,0.00019,8.71469]
[1776481918683,22.83,77280.31,0.0,-0.88287,0.00019,8.71355]
[1776481924732,22.84,77279.66,0.0,-0.88296,0.00019,8.70871]
[1776481926746,22.84,77285.37,0.0,-0.88184,0.0002,8.7684]
[1776481927751,22.84,77290.62,0.0,-0.88081,0.0002,8.82305]
[1776481933799,22.84,77290.82,0.0,-0.88076,0.0002,8.82584]
[1776481940841,22.84,77289.12,0.0,-0.88107,0.0002,8.80908]
[1776481946901,22.84,77288.26,0.0,-0.88123,0.0002,8.80095]
[1776481956971,22.85,77287.17,0.0,-0.88148,0.0002,8.78488]
[1776481962005,22.85,77287.04,0.0,-0.88149,0.0002,8.78426]
[1776481967042,22.85,77286.67,0.0,-0.88155,0.0002,8.78116]
[1776481974092,22.85,77286.48,0.0,-0.88157,0.0002,8.78022]
[1776481979127,22.85,77291.68,0.0,-0.88054,0.0002,8.83488]
[1776481983158,22.85,77285.37,0.0,-0.88177,0.0002,8.76971]
[1776481988191,22.85,77284.34,0.0,-0.88195,0.0002,8.75985]
[1776481994232,22.86,77284.14,0.0,-0.88197,0.0002,8.75881]
[1776481999267,22.86,77285.0,0.0,-0.88179,0.0002,8.76858]
[1776482005311,22.86,77285.37,0.0,-0.8817,0.0002,8.77343]
[1776482010347,22.86,77284.74,0.0,-0.8818,0.0002,8.76787]
[1776482012365,22.86,77276.56,0.0,-0.88345,0.00019,8.67755]
[1776482013370,22.86,77266.4,0.0,-0.8854,0.00019,8.57313]
[1776482014376,22.86,77263.87,0.0,-0.88586,0.00019,8.54815]
[1776482019412,22.87,77259.72,0.0,-0.8866,0.00019,8.50823]
[1776482024446,22.87,77256.82,0.0,-0.8871,0.00019,8.48114]
[1776482029482,22.88,77256.13,0.0,-0.88718,0.00019,8.47659]
[1776482034516,22.88,77256.06,0.0,-0.88716,0.00019,8.4781]
[1776482039552,22.89,77254.37,0.0,-0.88744,0.00019,8.46293]
[1776482050630,22.9,77252.5,0.0,-0.8877,0.00019,8.44844]
[1776482055664,22.9,77246.75,0.0,-0.88874,0.00019,8.3918]
[1776482060699,22.9,77246.61,0.0,-0.88873,0.00019,8.39253]
[1776482072570,22.91,77244.87,0.0,-0.88903,0.00019,8.37378]
[1776482081849,22.92,77242.62,0.0,-0.88938,0.00019,8.3546]
[1776482086881,22.92,77240.12,0.0,-0.8898,0.00019,8.33124]
[1776482091917,22.93,77239.64,0.0,-0.88985,0.00019,8.32855]
[1776482098965,22.93,77239.92,0.0,-0.88974,0.00019,8.33439]
[1776482102993,22.94,77233.09,0.0,-0.89097,0.00018,8.26695]
[1776482108027,22.94,77231.26,0.0,-0.89126,0.00018,8.25112]
[1776482121119,22.96,77229.31,0.0,-0.89147,0.00018,8.23931]
[1776482132993,22.97,77227.75,0.0,-0.89168,0.00018,8.22521]
[1776482138257,22.98,77224.8,0.0,-0.89214,0.00018,8.19986]
[1776482143292,22.99,77224.36,0.0,-0.89213,0.00018,8.20042]
[1776482150341,23.0,77226.39,0.0,-0.89164,0.00018,8.22737]
[1776482155377,23.01,77227.24,0.0,-0.8914,0.00018,8.24043]
[1776482160411,23.01,77227.81,0.0,-0.89122,0.00018,8.25059]
[1776482163435,23.02,77216.85,0.0,-0.89316,0.00018,8.14282]
[1776482164439,23.02,77207.79,0.0,-0.89478,0.00018,8.05257]
[1776482165445,23.02,77206.84,0.0,-0.89494,0.00018,8.04383]
[1776482170480,23.09,77209.12,0.0,-0.89386,0.00018,8.10362]
[1776482175515,23.15,77210.87,0.0,-0.89296,0.00018,8.15314]
[1776482183345,23.15,77210.86,0.0,-0.8929,0.00018,8.15646]
[1776482188607,23.16,77209.72,0.0,-0.89306,0.00018,8.14757]
[1776482194650,23.16,77208.8,0.0,-0.89325,0.00018,8.13485]
[1776482200692,23.17,77207.53,0.0,-0.89343,0.00018,8.12476]
[1776482206734,23.17,77207.13,0.0,-0.89346,0.00018,8.12336]
[1776482211769,23.18,77210.05,0.0,-0.89289,0.00018,8.15466]
[1776482216804,23.18,77211.93,0.0,-0.89251,0.00018,8.1758]
[1776482223627,23.19,77212.84,0.0,-0.89229,0.00018,8.18786]
[1776482226875,23.19,77220.94,0.0,-0.8908,0.00018,8.27007]
[1776482231910,23.19,77230.24,0.0,-0.88908,0.00018,8.36465]
[1776482237952,23.19,77232.59,0.0,-0.88862,0.00019,8.38925]
[1776482243997,23.19,77237.6,0.0,-0.88768,0.00019,8.44058]
[1776482249033,23.19,77236.22,0.0,-0.88793,0.00019,8.42727]
[1776482254068,23.19,77238.44,0.0,-0.88757,0.00019,8.44424]
[1776482262124,23.2,77238.8,0.0,-0.88748,0.00019,8.44889]
[1776482267159,23.2,77243.42,0.0,-0.88661,0.00019,8.49607]
[1776482272197,23.2,77243.11,0.0,-0.88666,0.00019,8.49335]
[1776482277228,23.2,77243.93,0.0,-0.8865,0.00019,8.50208]
[1776482284048,23.2,77245.53,0.0,-0.88619,0.00019,8.51874]
[1776482289314,23.2,77249.03,0.0,-0.88553,0.00019,8.55449]
[1776482295356,23.2,77250.12,0.0,-0.88532,0.00019,8.56551]
[1776482300390,23.2,77252.37,0.0,-0.8849,0.00019,8.58816]
[1776482305424,23.2,77252.12,0.0,-0.88495,0.00019,8.5854]
[1776482310460,23.2,77250.79,0.0,-0.88521,0.00019,8.57168]
[1776482315495,23.2,77248.88,0.0,-0.88564,0.00019,8.54616]
[1776482320530,23.2,77251.15,0.0,-0.88521,0.00019,8.56918]
[1776482329594,23.2,77251.05,0.0,-0.88523,0.00019,8.56814]
[1776482334630,23.2,77252.67,0.0,-0.88492,0.00019,8.58455]
[1776482339665,23.2,77253.13,0.0,-0.88484,0.00019,8.58917]
[1776482344704,23.2,77250.39,0.0,-0.88535,0.00019,8.56135]
[1776482349737,23.2,77250.63,0.0,-0.8853,0.00019,8.564]
[1776482354769,23.2,77249.94,0.0,-0.88543,0.00019,8.55731]
[1776482359803,23.2,77249.18,0.0,-0.88557,0.00019,8.5499]
[1776482365846,23.2,77250.96,0.0,-0.88523,0.00019,8.56817]
[1776482370882,23.2,77254.58,0.0,-0.88454,0.00019,8.60501]
[1776482375917,23.2,77257.77,0.0,-0.88401,0.00019,8.63112]
[1776482382966,23.2,77261.87,0.0,-0.88324,0.00019,8.67218]
[1776482391021,23.2,77262.32,0.0,-0.88317,0.00019,8.67578]
[1776482395049,23.2,77252.61,0.0,-0.88503,0.00019,8.57654]
[1776482400084,23.2,77250.35,0.0,-0.88546,0.00019,8.55328]
[1776482406126,23.19,77246.24,0.0,-0.88626,0.00019,8.51023]
[1776482413174,23.18,77246.67,0.0,-0.88629,0.00019,8.50862]
[1776482423245,23.18,77247.38,0.0,-0.88617,0.00019,8.51501]
[1776482428280,23.18,77246.03,0.0,-0.88643,0.00019,8.50126]
[1776482433315,23.18,77243.82,0.0,-0.88691,0.00019,8.4728]
[1776482443386,23.18,77243.75,0.0,-0.88691,0.00019,8.4728]
[1776482448420,23.18,77244.17,0.0,-0.88682,0.00019,8.47757]
[1776482453455,23.18,77243.07,0.0,-0.88702,0.00019,8.46681]
[1776482458494,23.18,77240.22,0.0,-0.88755,0.00019,8.43832]
[1776482460504,23.18,77233.79,0.0,-0.88874,0.00019,8.37359]
[1776482461513,23.18,77227.77,0.0,-0.88984,0.00018,8.31313]
[1776482462532,23.19,77222.71,0.0,-0.89077,0.00018,8.26254]
[1776482464534,23.19,77220.81,0.0,-0.8911,0.00018,8.24414]
[1776482469567,23.19,77215.39,0.0,-0.89205,0.00018,8.19172]
[1776482474603,23.19,77212.79,0.0,-0.89248,0.00018,8.16787]
[1776482480644,23.2,77212.82,0.0,-0.89243,0.00018,8.17077]
[1776482485679,23.2,77211.66,0.0,-0.8926,0.00018,8.16138]
[1776482490714,23.21,77211.19,0.0,-0.89264,0.00018,8.15895]
[1776482495749,23.21,77207.07,0.0,-0.89341,0.00018,8.11427]
[1776482500784,23.22,77206.55,0.0,-0.89345,0.00018,8.11172]
[1776482505819,23.22,77206.31,0.0,-0.89345,0.00018,8.11192]
[1776482510853,23.23,77203.99,0.0,-0.89381,0.00018,8.09149]
[1776482515892,23.23,77204.9,0.0,-0.89359,0.00018,8.10379]
[1776482520925,23.24,77205.41,0.0,-0.89345,0.00018,8.11169]
[1776482527973,23.24,77204.87,0.0,-0.89347,0.00018,8.11041]
[1776482535810,23.25,77206.79,0.0,-0.89306,0.00018,8.13342]
[1776482544085,23.26,77206.31,0.0,-0.89306,0.00018,8.13337]
[1776482549126,23.26,77206.15,0.0,-0.89304,0.00018,8.13427]
[1776482555949,23.27,77205.87,0.0,-0.8931,0.00018,8.1288]
[1776482566019,23.28,77205.69,0.0,-0.89304,0.00018,8.13171]
[1776482575310,23.29,77206.34,0.0,-0.89285,0.00018,8.14214]
[1776482583366,23.29,77205.94,0.0,-0.89286,0.00018,8.14158]
[1776482590430,23.3,77205.71,0.0,-0.89285,0.00018,8.14221]
[1776482596229,23.3,77205.89,0.0,-0.89277,0.00018,8.14645]
[1776482604513,23.31,77206.16,0.0,-0.89267,0.00018,8.15235]
[1776482609550,23.31,77210.73,0.0,-0.89181,0.00018,8.19977]
[1776482614585,23.32,77212.26,0.0,-0.89157,0.00018,8.2106]
[1776482620627,23.32,77214.75,0.0,-0.89108,0.00018,8.23746]
[1776482626439,23.32,77216.31,0.0,-0.89076,0.00018,8.25498]
[1776482633718,23.33,77219.18,0.0,-0.89021,0.00018,8.28535]
[1776482639762,23.33,77220.41,0.0,-0.88995,0.00018,8.29945]
[1776482644797,23.33,77221.6,0.0,-0.8897,0.00018,8.313]
[1776482651848,23.34,77223.65,0.0,-0.88928,0.00018,8.33575]
[1776482657888,23.34,77223.65,0.0,-0.88925,0.00018,8.33747]
[1776482666719,23.34,77224.26,0.0,-0.88909,0.00018,8.34606]
[1776482671989,23.35,77225.56,0.0,-0.8889,0.00018,8.35437]
[1776482677022,23.35,77226.69,0.0,-0.88866,0.00018,8.36713]
[1776482679038,23.35,77236.06,0.0,-0.88692,0.00019,8.46167]
[1776482680044,23.35,77243.73,0.0,-0.88548,0.00019,8.53902]
[1776482681050,23.35,77244.47,0.0,-0.88534,0.00019,8.54651]
[1776482687093,23.35,77246.95,0.0,-0.88487,0.00019,8.57158]
[1776482692127,23.35,77249.78,0.0,-0.88434,0.00019,8.60006]
[1776482697164,23.35,77249.93,0.0,-0.88432,0.00019,8.60133]
[1776482702200,23.35,77249.54,0.0,-0.88439,0.00019,8.59716]
[1776482707003,23.35,77242.8,0.0,-0.88566,0.00019,8.52912]
[1776482715289,23.35,77239.45,0.0,-0.88629,0.00019,8.49531]
[1776482720322,23.35,77234.41,0.0,-0.88723,0.00019,8.44462]
[1776482724350,23.35,77228.73,0.0,-0.88828,0.00018,8.38772]
[1776482732406,23.35,77226.24,0.0,-0.8888,0.00018,8.35721]
[1776482737444,23.35,77224.86,0.0,-0.88905,0.00018,8.34383]
[1776482739455,23.35,77218.9,0.0,-0.89013,0.00018,8.28452]
[1776482744490,23.35,77217.19,0.0,-0.89043,0.00018,8.26834]
[1776482749526,23.36,77216.83,0.0,-0.89048,0.00018,8.26566]
[1776482756575,23.36,77216.82,0.0,-0.89045,0.00018,8.26683]
[1776482761611,23.36,77216.26,0.0,-0.89054,0.00018,8.26216]
[1776482767682,23.36,77215.01,0.0,-0.89075,0.00018,8.25082]
[1776482771684,23.36,77207.37,0.0,-0.89211,0.00018,8.17577]
[1776482776720,23.37,77209.75,0.0,-0.89165,0.00018,8.20098]
[1776482781755,23.37,77211.77,0.0,-0.89126,0.00018,8.22262]
[1776482786790,23.37,77216.12,0.0,-0.89044,0.00018,8.26739]
[1776482791827,23.37,77217.02,0.0,-0.89032,0.00018,8.27165]
[1776482797869,23.38,77218.22,0.0,-0.89007,0.00018,8.28529]
[1776482802902,23.38,77218.95,0.0,-0.88991,0.00018,8.29402]
[1776482807937,23.38,77219.58,0.0,-0.88977,0.00018,8.30176]
[1776482814987,23.39,77219.69,0.0,-0.88971,0.00018,8.30492]
[1776482820025,23.39,77219.32,0.0,-0.88975,0.00018,8.30277]
[1776482823046,23.39,77212.2,0.0,-0.89103,0.00018,8.23285]
[1776482828080,23.4,77211.22,0.0,-0.89117,0.00018,8.22522]
[1776482834124,23.4,77213.16,0.0,-0.89077,0.00018,8.24699]
[1776482839159,23.4,77212.3,0.0,-0.89089,0.00018,8.24027]
[1776482844194,23.41,77210.35,0.0,-0.89121,0.00018,8.22264]
[1776482849229,23.41,77208.89,0.0,-0.89144,0.00018,8.20994]
[1776482851243,23.41,77201.08,0.0,-0.8929,0.00018,8.1272]
[1776482852251,23.41,77194.4,0.0,-0.89408,0.00018,8.06169]
[1776482854264,23.41,77190.88,0.0,-0.89468,0.00018,8.02848]
[1776482859298,23.42,77186.9,0.0,-0.89528,0.00018,7.99484]
[1776482865342,23.44,77187.64,0.0,-0.89505,0.00018,8.00772]
[1776482870376,23.44,77189.87,0.0,-0.89457,0.00018,8.03416]
[1776482875417,23.45,77189.16,0.0,-0.89462,0.00018,8.03158]
[1776482881455,23.46,77189.64,0.0,-0.89443,0.00018,8.04188]
[1776482888274,23.47,77189.97,0.0,-0.89427,0.00018,8.05101]
[1776482898345,23.49,77192.44,0.0,-0.89369,0.00018,8.08292]
[1776482908415,23.5,77193.16,0.0,-0.89345,0.00018,8.09625]
[1776482913679,23.5,77190.37,0.0,-0.89397,0.00018,8.06528]
[1776482918714,23.51,77189.14,0.0,-0.89412,0.00018,8.05654]
[1776482923750,23.52,77190.43,0.0,-0.89383,0.00018,8.07248]
[1776482929791,23.52,77193.75,0.0,-0.89318,0.00018,8.10871]
[1776482934827,23.53,77194.37,0.0,-0.89302,0.00018,8.11772]
[1776482939861,23.53,77194.57,0.0,-0.89294,0.00018,8.12199]
[1776482946910,23.53,77195.04,0.0,-0.89285,0.00018,8.12693]
[1776482951950,23.53,77195.5,0.0,-0.89276,0.00018,8.13163]
[1776482957988,23.53,77195.81,0.0,-0.89271,0.00018,8.13485]
[1776482967052,23.53,77195.78,0.0,-0.89271,0.00018,8.13475]
[1776482975107,23.53,77195.92,0.0,-0.89275,0.00018,8.1302]
[1776482980142,23.54,77195.58,0.0,-0.89278,0.00018,8.12847]
[1776482983163,23.54,77178.06,0.0,-0.89587,0.00017,7.95675]
[1776482985177,23.54,77177.08,0.0,-0.89603,0.00017,7.94775]
[1776482990212,23.54,77177.07,0.0,-0.896,0.00017,7.9491]
[1776482991219,23.54,77183.92,0.0,-0.8948,0.00018,8.01636]
[1776482996258,23.56,77184.3,0.0,-0.89458,0.00018,8.02846]
[1776482998269,23.56,77188.32,0.0,-0.89386,0.00018,8.06825]
[1776483000284,23.56,77195.33,0.0,-0.89261,0.00018,8.13746]
[1776483001290,23.56,77197.07,0.0,-0.8923,0.00018,8.15467]
[1776483006326,23.57,77195.08,0.0,-0.89258,0.00018,8.13931]
[1776483011360,23.58,77196.74,0.0,-0.89216,0.00018,8.16243]
[1776483016396,23.63,77197.56,0.0,-0.89154,0.00018,8.19636]
[1776483021433,23.68,77198.03,0.0,-0.89091,0.00018,8.23067]
[1776483028481,23.75,77197.96,0.0,-0.89022,0.00018,8.26795]
[1776483034523,23.8,77199.19,0.0,-0.88962,0.00018,8.2981]
[1776483039557,23.84,77200.09,0.0,-0.88905,0.00018,8.32863]
[1776483044593,23.87,77197.06,0.0,-0.88928,0.00018,8.3162]
[1776483049627,23.9,77200.46,0.0,-0.88835,0.00018,8.3661]
[1776483054662,23.91,77204.71,0.0,-0.88756,0.00018,8.4092]
[1776483059697,23.91,77204.87,0.0,-0.8875,0.00018,8.4122]
[1776483064732,23.91,77207.55,0.0,-0.88705,0.00018,8.4365]
[1776483065782,23.91,77214.27,0.0,-0.88583,0.00018,8.50228]
[1776483066746,23.89,77216.49,0.0,-0.88556,0.00018,8.51668]
[1776483071782,23.88,77220.31,0.0,-0.88496,0.00018,8.54886]
[1776483078830,23.8,77222.3,0.0,-0.88538,0.00018,8.52721]
[1776483083865,23.76,77217.14,0.0,-0.88676,0.00018,8.45307]
[1776483088901,23.75,77215.05,0.0,-0.88723,0.00018,8.4276]
[1776483093935,23.74,77212.84,0.0,-0.88779,0.00018,8.39517]
[1776483099979,23.73,77211.91,0.0,-0.88808,0.00018,8.37982]
[1776483104012,23.72,77202.11,0.0,-0.8899,0.00018,8.28082]
[1776483107026,23.72,77191.45,0.0,-0.8918,0.00018,8.17647]
[1776483108035,23.73,77183.54,0.0,-0.8932,0.00018,8.09943]
[1776483117097,23.73,77182.18,0.0,-0.8934,0.00018,8.08826]
[1776483122135,23.73,77177.22,0.0,-0.89425,0.00018,8.04118]
[1776483127167,23.73,77175.4,0.0,-0.89459,0.00017,8.02242]
[1776483132202,23.73,77172.9,0.0,-0.89504,0.00017,7.99711]
[1776483133209,23.73,77161.52,0.0,-0.89701,0.00017,7.88671]
[1776483135223,23.73,77159.75,0.0,-0.89732,0.00017,7.86956]
[1776483141266,23.72,77159.21,0.0,-0.89745,0.00017,7.86245]
[1776483146300,23.72,77159.79,0.0,-0.89737,0.00017,7.867]
[1776483148315,23.72,77154.57,0.0,-0.89827,0.00017,7.81612]
[1776483154368,23.72,77155.19,0.0,-0.89824,0.00017,7.81521]
[1776483160204,23.72,77155.18,0.0,-0.89824,0.00017,7.81533]
[1776483165435,23.72,77157.22,0.0,-0.89789,0.00017,7.83514]
[1776483167447,23.72,77147.8,0.0,-0.89949,0.00017,7.74449]
[1776483168453,23.72,77143.17,0.0,-0.90027,0.00017,7.70034]
[1776483170472,23.72,77140.64,0.0,-0.90068,0.00017,7.67675]
[1776483174512,23.72,77135.02,0.0,-0.90163,0.00017,7.62239]
[1776483176518,23.72,77151.14,0.0,-0.89892,0.00017,7.77694]
[1776483177525,23.72,77147.07,0.0,-0.8996,0.00017,7.73807]
[1776483179539,23.72,77152.72,0.0,-0.89864,0.00017,7.79275]
[1776483181553,23.72,77156.14,0.0,-0.89806,0.00017,7.8258]
[1776483183567,23.72,77162.99,0.0,-0.89688,0.00017,7.89194]
[1776483184573,23.72,77162.84,0.0,-0.89691,0.00017,7.89042]
[1776483187594,23.72,77168.41,0.0,-0.89595,0.00017,7.944]
[1776483189609,23.72,77177.7,0.0,-0.89434,0.00018,8.03384]
[1776483190616,23.72,77179.09,0.0,-0.8941,0.00018,8.04708]
[1776483195650,23.72,77182.88,0.0,-0.89347,0.00018,8.08241]
[1776483200686,23.71,77182.55,0.0,-0.89356,0.00018,8.07714]
[1776483205723,23.71,77185.03,0.0,-0.89315,0.00018,8.09989]
[1776483206729,23.71,77179.92,0.0,-0.89406,0.00018,8.04983]
[1776483211763,23.71,77174.68,0.0,-0.89506,0.00017,7.99187]
[1776483216798,23.71,77173.76,0.0,-0.89523,0.00017,7.98214]
[1776483221834,23.7,77180.69,0.0,-0.89404,0.00018,8.04856]
[1776483223847,23.7,77186.28,0.0,-0.89306,0.00018,8.10252]
[1776483225861,23.7,77192.2,0.0,-0.89203,0.00018,8.15964]
[1776483230702,23.7,77197.23,0.0,-0.89116,0.00018,8.20707]
[1776483236938,23.69,77198.22,0.0,-0.89103,0.00018,8.21461]
[1776483241973,23.69,77198.24,0.0,-0.89105,0.00018,8.21311]
[1776483247007,23.69,77195.65,0.0,-0.89154,0.00018,8.18626]
[1776483252048,23.69,77197.4,0.0,-0.89126,0.00018,8.20188]
[1776483258086,23.68,77200.14,0.0,-0.8908,0.00018,8.22692]
[1776483263121,23.68,77201.06,0.0,-0.89067,0.00018,8.23435]
[1776483266142,23.68,77192.18,0.0,-0.89227,0.00018,8.14638]
[1776483267149,23.68,77186.16,0.0,-0.89334,0.00018,8.08737]
[1776483276211,23.68,77183.99,0.0,-0.89381,0.00018,8.05916]
[1776483282255,23.67,77180.79,0.0,-0.89438,0.00018,8.02738]
[1776483291128,23.67,77178.37,0.0,-0.89482,0.00017,8.00301]
[1776483297359,23.67,77175.81,0.0,-0.89527,0.00017,7.9776]
[1776483303401,23.67,77174.96,0.0,-0.89543,0.00017,7.96885]
[1776483308435,23.67,77179.22,0.0,-0.8947,0.00018,8.00977]
[1776483313471,23.67,77176.15,0.0,-0.89525,0.00017,7.97877]
[1776483318506,23.66,77176.96,0.0,-0.89517,0.00017,7.98327]
[1776483323541,23.66,77175.33,0.0,-0.89552,0.00017,7.96386]
[1776483326562,23.65,77181.5,0.0,-0.89448,0.00018,8.02208]
[1776483328576,23.65,77186.85,0.0,-0.89354,0.00018,8.07402]
[1776483333610,23.65,77187.09,0.0,-0.89358,0.00018,8.06939]
[1776483338645,23.65,77187.37,0.0,-0.89355,0.00018,8.07137]
[1776483344688,23.64,77183.25,0.0,-0.89433,0.00018,8.02819]
[1776483349725,23.64,77184.23,0.0,-0.89419,0.00018,8.03582]
[1776483351742,23.64,77179.0,0.0,-0.89511,0.00017,7.98458]
[1776483356774,23.64,77176.41,0.0,-0.89551,0.00017,7.96207]
[1776483361810,23.65,77175.76,0.0,-0.89558,0.00017,7.95836]
[1776483371691,23.65,77175.8,0.0,-0.89556,0.00017,7.95961]
[1776483376914,23.65,77171.49,0.0,-0.89628,0.00017,7.91901]
[1776483378928,23.66,77164.19,0.0,-0.89751,0.00017,7.84999]
[1776483382957,23.66,77152.65,0.0,-0.89946,0.00017,7.73967]
[1776483383965,23.66,77145.23,0.0,-0.90071,0.00017,7.66886]
[1776483389000,23.66,77146.25,0.0,-0.9005,0.00017,7.6808]
[1776483394035,23.67,77147.1,0.0,-0.90039,0.00017,7.68494]
[1776483399070,23.67,77144.9,0.0,-0.90072,0.00017,7.66586]
[1776483405112,23.67,77145.01,0.0,-0.90068,0.00017,7.66808]
[1776483409140,23.67,77152.08,0.0,-0.89951,0.00017,7.7348]
[1776483413168,23.67,77158.78,0.0,-0.89836,0.00017,7.80014]
[1776483418204,23.67,77160.0,0.0,-0.89813,0.00017,7.8126]
[1776483423238,23.67,77154.17,0.0,-0.89912,0.00017,7.75716]
[1776483428278,23.68,77152.92,0.0,-0.89931,0.00017,7.7462]
[1776483436342,23.68,77153.6,0.0,-0.89916,0.00017,7.75454]
[1776483437349,23.68,77160.86,0.0,-0.89792,0.00017,7.82464]
[1776483438355,23.68,77170.18,0.0,-0.89632,0.00017,7.91482]
[1776483442384,23.68,77178.85,0.0,-0.89481,0.00018,7.99882]
[1776483446412,23.68,77184.67,0.0,-0.8938,0.00018,8.05486]
[1776483451447,23.68,77184.85,0.0,-0.89385,0.00018,8.04978]
[1776483456481,23.68,77187.26,0.0,-0.89344,0.00018,8.07263]
[1776483460511,23.67,77193.11,0.0,-0.89241,0.00018,8.12926]
[1776483463535,23.67,77197.26,0.0,-0.89168,0.00018,8.16927]
[1776483468568,23.67,77196.4,0.0,-0.89186,0.00018,8.15941]
[1776483473602,23.67,77192.54,0.0,-0.89257,0.00018,8.12031]
[1776483480650,23.66,77194.32,0.0,-0.89229,0.00018,8.1361]
[1776483487700,23.66,77195.28,0.0,-0.89215,0.00018,8.14373]
[1776483492734,23.66,77195.74,0.0,-0.89209,0.00018,8.14696]
[1776483497769,23.66,77191.87,0.0,-0.8928,0.00018,8.10783]
[1776483503812,23.65,77191.68,0.0,-0.89285,0.00018,8.1049]
[1776483512874,23.65,77193.19,0.0,-0.89268,0.00018,8.11218]
[1776483522744,23.65,77195.56,0.0,-0.89229,0.00018,8.13396]
[1776483528986,23.65,77197.04,0.0,-0.89204,0.00018,8.1475]
[1776483542885,23.64,77198.68,0.0,-0.89178,0.00018,8.16185]
[1776483550132,23.64,77199.51,0.0,-0.89165,0.00018,8.16891]
[1776483555167,23.64,77197.24,0.0,-0.89207,0.00018,8.14608]
[1776483560203,23.64,77194.31,0.0,-0.89259,0.00018,8.11698]
[1776483563041,23.64,77187.1,0.0,-0.89387,0.00018,8.04636]
[1776483568259,23.64,77183.78,0.0,-0.89446,0.00018,8.014]
[1776483573294,23.64,77180.56,0.0,-0.89509,0.00018,7.9766]
[1776483576315,23.64,77175.35,0.0,-0.896,0.00017,7.92604]
[1776483578331,23.64,77167.3,0.0,-0.89739,0.00017,7.848]
[1776483583367,23.64,77164.79,0.0,-0.89781,0.00017,7.8243]
[1776483588400,23.64,77162.88,0.0,-0.89813,0.00017,7.80652]
[1776483591421,23.64,77157.87,0.0,-0.89897,0.00017,7.7587]
[1776483597463,23.65,77157.04,0.0,-0.89909,0.00017,7.75201]
[1776483603506,23.65,77154.46,0.0,-0.8995,0.00017,7.72865]
[1776483608541,23.65,77154.19,0.0,-0.89957,0.00017,7.72492]
[1776483613576,23.65,77150.69,0.0,-0.90018,0.00017,7.69029]
[1776483618611,23.64,77150.1,0.0,-0.9003,0.00017,7.68364]
[1776483623675,23.64,77154.67,0.0,-0.89954,0.00017,7.72658]
[1776483629692,23.64,77158.76,0.0,-0.89885,0.00017,7.76569]
[1776483632712,23.64,77165.24,0.0,-0.8978,0.00017,7.8227]
[1776483633719,23.64,77165.59,0.0,-0.89774,0.00017,7.82616]
[1776483638753,23.64,77165.79,0.0,-0.8977,0.00017,7.82842]
[1776483643795,23.64,77165.83,0.0,-0.89768,0.00017,7.82919]
[1776483645802,23.64,77159.97,0.0,-0.89868,0.00017,7.77275]
[1776483646811,23.64,77159.82,0.0,-0.89871,0.00017,7.77148]
[1776483651845,23.65,77159.85,0.0,-0.89868,0.00017,7.77271]
[1776483657888,23.65,77159.43,0.0,-0.89873,0.00017,7.76988]
[1776483662924,23.65,77160.17,0.0,-0.89859,0.00017,7.77806]
[1776483668966,23.65,77161.4,0.0,-0.89836,0.00017,7.79081]
[1776483676016,23.65,77162.05,0.0,-0.89824,0.00017,7.79802]
[1776483681055,23.65,77166.56,0.0,-0.89745,0.00017,7.84215]
[1776483686087,23.66,77167.09,0.0,-0.89736,0.00017,7.84745]
[1776483691122,23.66,77166.89,0.0,-0.89746,0.00017,7.83948]
[1776483694144,23.66,77161.38,0.0,-0.8984,0.00017,7.78621]
[1776483695156,23.66,77160.37,0.0,-0.89858,0.00017,7.77659]
[1776483700185,23.66,77160.21,0.0,-0.8986,0.00017,7.77544]
[1776483705220,23.66,77162.16,0.0,-0.89825,0.00017,7.79467]
[1776483707235,23.66,77167.37,0.0,-0.89736,0.00017,7.84515]
[1776483714098,23.66,77167.52,0.0,-0.89733,0.00017,7.84664]
[1776483719318,23.66,77169.59,0.0,-0.89698,0.00017,7.86657]
[1776483727374,23.66,77170.09,0.0,-0.8969,0.00017,7.87077]
[1776483733416,23.65,77169.59,0.0,-0.897,0.00017,7.86535]
[1776483739459,23.65,77169.94,0.0,-0.89695,0.00017,7.86808]
[1776483744493,23.65,77169.9,0.0,-0.89697,0.00017,7.8671]
[1776483750535,23.65,77169.64,0.0,-0.89702,0.00017,7.86385]
[1776483755570,23.65,77169.64,0.0,-0.8971,0.00017,7.85717]
[1776483762619,23.65,77169.57,0.0,-0.89713,0.00017,7.85565]
[1776483773693,23.65,77169.25,0.0,-0.89721,0.00017,7.85122]
[1776483783763,23.64,77169.38,0.0,-0.89721,0.00017,7.85125]
[1776483794658,23.64,77169.58,0.0,-0.8972,0.00017,7.85179]
[1776483803920,23.64,77168.9,0.0,-0.89734,0.00017,7.84405]
[1776483808968,23.64,77168.46,0.0,-0.89743,0.00017,7.83915]
[1776483811977,23.64,77173.72,0.0,-0.89659,0.00017,7.88364]
[1776483817011,23.63,77176.03,0.0,-0.89621,0.00017,7.90512]
[1776483822052,23.63,77188.35,0.0,-0.89406,0.00018,8.02424]
[1776483823059,23.63,77188.16,0.0,-0.8941,0.00018,8.02206]
[1776483828094,23.63,77182.43,0.0,-0.89518,0.00018,7.96223]
[1776483834136,23.62,77184.7,0.0,-0.89486,0.00018,7.98002]
[1776483841188,23.61,77186.09,0.0,-0.89471,0.00018,7.9884]
[1776483847233,23.6,77181.65,0.0,-0.89557,0.00018,7.94081]
[1776483852269,23.59,77182.29,0.0,-0.89552,0.00018,7.94368]
[1776483857302,23.59,77180.08,0.0,-0.89597,0.00017,7.91883]
[1776483865153,23.58,77181.15,0.0,-0.89587,0.00017,7.92416]
[1776483871404,23.57,77181.96,0.0,-0.89588,0.00017,7.92155]
[1776483879460,23.56,77181.89,0.0,-0.89598,0.00017,7.91594]
[1776483885293,23.55,77182.49,0.0,-0.89593,0.00017,7.91874]
[1776483892551,23.54,77177.73,0.0,-0.89689,0.00017,7.86529]
[1776483900609,23.53,77176.16,0.0,-0.89728,0.00017,7.84321]
[1776483906649,23.52,77173.41,0.0,-0.89786,0.00017,7.81106]
[1776483910678,23.51,77163.0,0.0,-0.89971,0.00017,7.70663]
[1776483911685,23.51,77157.77,0.0,-0.90061,0.00017,7.6554]
[1776483916720,23.5,77157.9,0.0,-0.90065,0.00017,7.65313]
[1776483921757,23.5,77158.74,0.0,-0.90057,0.00017,7.65766]
[1776483925787,23.49,77164.3,0.0,-0.89968,0.00017,7.7084]
[1776483930837,23.48,77167.57,0.0,-0.89919,0.00017,7.73597]
[1776483935853,23.48,77168.32,0.0,-0.89917,0.00017,7.73472]
[1776483940889,23.48,77167.82,0.0,-0.89931,0.00017,7.72729]
[1776483945923,23.47,77166.68,0.0,-0.89955,0.00017,7.71355]
[1776483950963,23.47,77166.45,0.0,-0.89964,0.00017,7.70852]
[1776483957005,23.46,77167.75,0.0,-0.89948,0.00017,7.71759]
[1776483965064,23.45,77165.48,0.0,-0.89996,0.00017,7.69071]
[1776483973119,23.44,77164.69,0.0,-0.90018,0.00017,7.67814]
[1776483978155,23.44,77164.85,0.0,-0.90021,0.00017,7.67653]
[1776483983189,23.43,77163.73,0.0,-0.90045,0.00017,7.66253]
[1776483988224,23.42,77166.03,0.0,-0.90012,0.00017,7.6816]
[1776483993259,23.42,77165.56,0.0,-0.90032,0.00017,7.66773]
[1776483997287,23.41,77164.17,0.0,-0.9006,0.00017,7.65189]
[1776484002322,23.41,77163.23,0.0,-0.90081,0.00017,7.64003]
[1776484008365,23.4,77163.68,0.0,-0.90079,0.00017,7.64131]
[1776484014406,23.4,77164.07,0.0,-0.90078,0.00017,7.64212]
[1776484024473,23.39,77163.98,0.0,-0.90088,0.00017,7.63646]
[1776484030523,23.38,77163.37,0.0,-0.90104,0.00017,7.62705]
[1776484036353,23.38,77163.57,0.0,-0.90105,0.00017,7.6264]
[1776484044616,23.37,77164.04,0.0,-0.90106,0.00017,7.62612]
[1776484051664,23.36,77163.67,0.0,-0.90126,0.00017,7.61283]
[1776484059722,23.35,77163.69,0.0,-0.90132,0.00017,7.60907]
[1776484066771,23.35,77162.97,0.0,-0.90151,0.00017,7.59851]
[1776484074827,23.34,77163.14,0.0,-0.90155,0.00017,7.59601]
[1776484082884,23.33,77162.4,0.0,-0.90175,0.00017,7.5846]
[1776484083889,23.33,77157.44,0.0,-0.9026,0.00017,7.53617]
[1776484087918,23.33,77152.9,0.0,-0.90341,0.00017,7.4895]
[1776484092953,23.32,77149.86,0.0,-0.90399,0.00017,7.45642]
[1776484101008,23.31,77150.45,0.0,-0.90399,0.00017,7.45651]
[1776484107051,23.3,77151.31,0.0,-0.90391,0.00017,7.46106]
[1776484112088,23.3,77151.8,0.0,-0.90395,0.00017,7.45679]
[1776484118128,23.29,77152.74,0.0,-0.90385,0.00017,7.46244]
[1776484126995,23.28,77152.71,0.0,-0.90394,0.00017,7.45722]
[1776484137066,23.27,77152.47,0.0,-0.90407,0.00017,7.44982]
[1776484143314,23.27,77153.18,0.0,-0.904,0.00017,7.45375]
[1776484148344,23.26,77165.34,0.0,-0.90199,0.00017,7.56911]
[1776484149351,23.26,77173.0,0.0,-0.90069,0.00017,7.64345]
[1776484150359,23.26,77175.74,0.0,-0.90022,0.00017,7.66989]
[1776484155396,23.26,77184.32,0.0,-0.89876,0.00017,7.75283]
[1776484156400,23.26,77189.1,0.0,-0.89792,0.00017,7.79984]
[1776484160428,23.26,77189.13,0.0,-0.89791,0.00017,7.80022]
[1776484165463,23.26,77188.86,0.0,-0.89796,0.00017,7.79759]
[1776484170498,23.26,77184.52,0.0,-0.89872,0.00017,7.7551]
[1776484177554,23.26,77183.24,0.0,-0.899,0.00017,7.73697]
[1776484185622,23.26,77182.45,0.0,-0.89912,0.00017,7.73012]
[1776484190654,23.26,77182.25,0.0,-0.89914,0.00017,7.72877]
[1776484195690,23.27,77181.77,0.0,-0.89921,0.00017,7.72482]
[1776484200725,23.27,77182.82,0.0,-0.89902,0.00017,7.73573]
[1776484207564,23.27,77186.72,0.0,-0.89833,0.00017,7.77453]
[1776484208788,23.27,77196.03,0.0,-0.8967,0.00018,7.86604]
[1776484209795,23.27,77202.41,0.0,-0.89557,0.00018,7.92883]
[1776484214835,23.27,77202.56,0.0,-0.89556,0.00018,7.92942]
[1776484219868,23.26,77207.05,0.0,-0.89478,0.00018,7.9728]
[1776484224900,23.26,77207.37,0.0,-0.89474,0.00018,7.97478]
[1776484229936,23.26,77208.35,0.0,-0.89459,0.00018,7.98315]
[1776484234970,23.26,77207.97,0.0,-0.89475,0.00018,7.97192]
[1776484241013,23.25,77208.25,0.0,-0.89473,0.00018,7.97306]
[1776484243027,23.25,77192.08,0.0,-0.89761,0.00018,7.81308]
[1776484252092,23.25,77192.36,0.0,-0.89757,0.00018,7.81525]
[1776484257135,23.25,77192.7,0.0,-0.89751,0.00018,7.8183]
[1776484258138,23.25,77203.55,0.0,-0.8956,0.00018,7.92516]
[1776484260154,23.25,77197.73,0.0,-0.89664,0.00018,7.86735]
[1776484267203,23.25,77198.79,0.0,-0.89646,0.00018,7.87726]
[1776484272237,23.25,77204.08,0.0,-0.89553,0.00018,7.9289]
[1776484277271,23.25,77202.45,0.0,-0.89583,0.00018,7.91217]
[1776484282307,23.25,77200.96,0.0,-0.8961,0.00018,7.89708]
[1776484287341,23.25,77199.23,0.0,-0.89642,0.00018,7.87965]
[1776484289355,23.25,77195.13,0.0,-0.89714,0.00018,7.83923]
[1776484298419,23.25,77198.1,0.0,-0.89668,0.00018,7.86266]
[1776484304460,23.25,77200.25,0.0,-0.8963,0.00018,7.88403]
[1776484309496,23.25,77201.79,0.0,-0.89602,0.00018,7.89936]
[1776484318347,23.25,77201.98,0.0,-0.89598,0.00018,7.90144]
[1776484323595,23.25,77202.77,0.0,-0.89584,0.00018,7.90939]
[1776484337691,23.25,77203.12,0.0,-0.89577,0.00018,7.91331]
[1776484348772,23.25,77201.94,0.0,-0.89597,0.00018,7.90231]
[1776484353805,23.25,77199.23,0.0,-0.89651,0.00018,7.86978]
[1776484356826,23.25,77195.03,0.0,-0.89724,0.00018,7.82884]
[1776484361862,23.25,77188.12,0.0,-0.89844,0.00017,7.76177]
[1776484362869,23.25,77181.77,0.0,-0.89953,0.00017,7.70015]
[1776484368700,23.26,77180.18,0.0,-0.89978,0.00017,7.68635]
[1776484369953,23.26,77174.37,0.0,-0.90077,0.00017,7.62998]
[1776484370956,23.26,77167.96,0.0,-0.90186,0.00017,7.56802]
[1776484371961,23.26,77166.15,0.0,-0.90216,0.00017,7.55095]
[1776484376967,23.26,77164.8,0.0,-0.90238,0.00017,7.53795]
[1776484382002,23.26,77163.3,0.0,-0.90264,0.00017,7.52352]
[1776484388846,23.26,77154.7,0.0,-0.90408,0.00017,7.4408]
[1776484393081,23.26,77147.7,0.0,-0.90523,0.00017,7.37395]
[1776484394095,23.26,77137.18,0.0,-0.90697,0.00016,7.27288]
[1776484396107,23.26,77138.79,0.0,-0.90671,0.00016,7.28802]
[1776484398917,23.26,77131.3,0.0,-0.90794,0.00016,7.21614]
[1776484400135,23.26,77116.48,0.0,-0.91033,0.00016,7.07545]
[1776484401144,23.26,77113.31,0.0,-0.91083,0.00016,7.04561]
[1776484406182,23.26,77114.62,0.0,-0.91064,0.00016,7.05721]
[1776484411217,23.26,77116.59,0.0,-0.91039,0.00016,7.0697]
[1776484413231,23.26,77123.4,0.0,-0.9093,0.00016,7.13443]
[1776484415255,23.26,77115.12,0.0,-0.91062,0.00016,7.05615]
[1776484416252,23.26,77095.61,0.0,-0.91367,0.00015,6.87392]
[1776484419292,23.26,77084.58,0.0,-0.91536,0.00015,6.77229]
[1776484420289,23.26,77084.58,0.0,-0.91535,0.00015,6.77262]
[1776484421302,23.26,77067.26,0.0,-0.91796,0.00015,6.61381]
[1776484423304,23.27,77073.0,0.0,-0.91708,0.00015,6.66744]
[1776484426325,23.27,77078.98,0.0,-0.91616,0.00015,6.72375]
[1776484430354,23.27,77084.96,0.0,-0.91522,0.00015,6.78028]
[1776484435430,23.27,77091.57,0.0,-0.91419,0.00015,6.84281]
[1776484436442,23.27,77081.26,0.0,-0.91577,0.00015,6.7473]
[1776484437422,23.27,77066.77,0.0,-0.91794,0.00015,6.61494]
[1776484442457,23.28,77073.41,0.0,-0.91691,0.00015,6.67778]
[1776484447492,23.28,77076.57,0.0,-0.91641,0.00015,6.70834]
[1776484452528,23.28,77078.24,0.0,-0.91614,0.00015,6.72489]
[1776484457561,23.28,77074.59,0.0,-0.91666,0.00015,6.69304]
[1776484462599,23.29,77070.45,0.0,-0.91725,0.00015,6.65669]
[1776484466628,23.29,77076.48,0.0,-0.91632,0.00015,6.7134]
[1776484471661,23.29,77081.87,0.0,-0.91555,0.00015,6.7584]
[1776484473681,23.29,77064.93,0.0,-0.9181,0.00015,6.60302]
[1776484474682,23.29,77051.38,0.0,-0.92009,0.00015,6.48047]
[1776484476698,23.3,77049.75,0.0,-0.92031,0.00015,6.46695]
[1776484481731,23.3,77049.18,0.0,-0.92034,0.00015,6.46489]
[1776484486767,23.31,77048.06,0.0,-0.92045,0.00015,6.45796]
[1776484489790,23.31,77043.05,0.0,-0.92114,0.00014,6.4148]
[1776484492809,23.31,77037.57,0.0,-0.9219,0.00014,6.3678]
[1776484494823,23.32,77036.18,0.0,-0.92207,0.00014,6.35697]
[1776484496836,23.32,77029.75,0.0,-0.92296,0.00014,6.30114]
[1776484498851,23.32,77028.35,0.0,-0.92313,0.00014,6.29045]
[1776484503887,23.33,77033.01,0.0,-0.9224,0.00014,6.33653]
[1776484508921,23.34,77036.12,0.0,-0.92188,0.00014,6.36874]
[1776484509932,23.34,77042.37,0.0,-0.92097,0.00014,6.42567]
[1776484510935,23.34,77045.11,0.0,-0.92056,0.00015,6.45109]
[1776484511941,23.35,77047.95,0.0,-0.92012,0.00015,6.47809]
[1776484514963,23.35,77030.24,0.0,-0.92265,0.00014,6.32052]
[1776484515972,23.35,77027.89,0.0,-0.92297,0.00014,6.30048]
[1776484518992,23.35,77039.05,0.0,-0.92133,0.00014,6.40295]
[1776484519999,23.36,77042.66,0.0,-0.9208,0.00014,6.43615]
[1776484521007,23.36,77032.98,0.0,-0.92218,0.00014,6.3501]
[1776484522012,23.36,77029.29,0.0,-0.92269,0.00014,6.31804]
[1776484524027,23.36,77035.13,0.0,-0.92183,0.00014,6.37198]
[1776484526042,23.36,77037.8,0.0,-0.92142,0.00014,6.39751]
[1776484529062,23.37,77043.05,0.0,-0.92062,0.00014,6.447]
[1776484531078,23.37,77048.61,0.0,-0.91985,0.00015,6.4927]
[1776484535105,23.38,77054.83,0.0,-0.9189,0.00015,6.55143]
[1776484536111,23.38,77061.43,0.0,-0.91791,0.00015,6.6122]
[1776484537119,23.38,77064.29,0.0,-0.91747,0.00015,6.63897]
[1776484539926,23.38,77073.39,0.0,-0.91608,0.00015,6.72407]
[1776484542154,23.38,77074.27,0.0,-0.91593,0.00015,6.73315]
[1776484545177,23.39,77068.93,0.0,-0.9167,0.00015,6.68588]
[1776484548195,23.39,77067.85,0.0,-0.91681,0.00015,6.67947]
[1776484553230,23.42,77069.84,0.0,-0.91625,0.00015,6.71354]
[1776484558316,23.51,77069.51,0.0,-0.91544,0.00015,6.76168]
[1776484563352,23.59,77068.88,0.0,-0.91482,0.00015,6.79881]
[1776484566373,23.61,77063.28,0.0,-0.91548,0.00015,6.75888]
[1776484571407,23.62,77064.08,0.0,-0.9153,0.00015,6.76968]
[1776484576444,23.63,77063.8,0.0,-0.91529,0.00015,6.77031]
[1776484582489,23.63,77064.52,0.0,-0.91511,0.00015,6.7812]
[1776484584499,23.64,77056.91,0.0,-0.91623,0.00015,6.7133]
[1776484590541,23.64,77054.47,0.0,-0.91652,0.00015,6.69555]
[1776484595576,23.65,77062.17,0.0,-0.91536,0.00015,6.76402]
[1776484599625,23.66,77050.9,0.0,-0.91701,0.00015,6.66367]
[1776484601623,23.66,77038.86,0.0,-0.91874,0.00015,6.55766]
[1776484606663,23.67,77037.23,0.0,-0.91893,0.00015,6.54608]
[1776484611702,23.67,77041.48,0.0,-0.91828,0.00015,6.58613]
[1776484614722,23.67,77046.93,0.0,-0.91745,0.00015,6.63679]
[1776484618764,23.67,77027.66,0.0,-0.92023,0.00014,6.46581]
[1776484619769,23.68,77008.17,0.0,-0.92299,0.00014,6.29405]
[1776484620804,23.7,77017.04,0.0,-0.92151,0.00014,6.38614]
[1776484621845,23.72,77018.34,0.0,-0.92113,0.00014,6.41008]
[1776484625826,23.78,77007.62,0.0,-0.92212,0.00014,6.34813]
[1776484626831,23.8,77002.15,0.0,-0.92272,0.00014,6.31029]
[1776484629854,23.86,77003.74,0.0,-0.922,0.00014,6.35513]
[1776484634888,23.95,77001.83,0.0,-0.92151,0.00014,6.38487]
[1776484638925,23.98,76990.04,0.0,-0.92286,0.00014,6.30082]
[1776484639931,23.98,76982.56,0.0,-0.92387,0.00014,6.23712]
[1776484640936,24.01,76982.34,0.0,-0.92363,0.00014,6.25178]
[1776484643956,24.12,76987.89,0.0,-0.92194,0.00014,6.35762]
[1776484645979,24.2,76993.19,0.0,-0.92055,0.00014,6.44335]
[1776484651006,24.21,76995.69,0.0,-0.92017,0.00014,6.46486]
[1776484655035,24.22,77003.67,0.0,-0.91891,0.00014,6.54262]
[1776484660070,24.24,77003.88,0.0,-0.91875,0.00014,6.55252]
[1776484665109,24.25,77003.94,0.0,-0.91864,0.00014,6.55916]
[1776484670139,24.26,77000.58,0.0,-0.91899,0.00014,6.53736]
[1776484675175,24.27,76998.18,0.0,-0.91923,0.00014,6.52239]
[1776484677190,24.27,77004.07,0.0,-0.91838,0.00014,6.57485]
[1776484681219,24.28,77011.35,0.0,-0.91729,0.00014,6.64151]
[1776484686254,24.29,77013.26,0.0,-0.91695,0.00014,6.662]
[1776484687259,24.29,76996.08,0.0,-0.91939,0.00014,6.51245]
[1776484688271,24.29,76981.75,0.0,-0.92138,0.00014,6.38938]
[1776484689273,24.32,76983.23,0.0,-0.92096,0.00014,6.41527]
[1776484694314,24.33,76983.73,0.0,-0.9208,0.00014,6.42525]
[1776484699347,24.34,76984.49,0.0,-0.92058,0.00014,6.43917]
[1776484703375,24.38,76983.18,0.0,-0.92038,0.00014,6.45093]
[1776484708410,24.4,76983.83,0.0,-0.92015,0.00014,6.46497]
[1776484713446,24.41,76983.72,0.0,-0.92015,0.00014,6.46315]
[1776484718482,24.42,76985.15,0.0,-0.91984,0.00014,6.48256]
[1776484721199,24.43,76991.74,0.0,-0.91885,0.00014,6.54299]
[1776484722508,24.43,76995.48,0.0,-0.91827,0.00014,6.57865]
[1776484727542,24.45,76992.44,0.0,-0.91858,0.00014,6.55999]
[1776484732578,24.46,76991.91,0.0,-0.91852,0.00014,6.56324]
[1776484735599,24.47,76997.01,0.0,-0.91772,0.00014,6.61214]
[1776484741339,24.49,77001.76,0.0,-0.91692,0.00014,6.66086]
[1776484746684,24.5,77002.95,0.0,-0.91663,0.00014,6.67834]
[1776484751720,24.51,77002.24,0.0,-0.91668,0.00014,6.67565]
[1776484756756,24.51,77001.42,0.0,-0.91673,0.00014,6.67253]
[1776484762796,24.53,77001.4,0.0,-0.91663,0.00014,6.67868]
[1776484767836,24.54,77001.58,0.0,-0.91652,0.00014,6.68516]
[1776484772866,24.55,76999.89,0.0,-0.91672,0.00014,6.67111]
[1776484773874,24.55,77005.23,0.0,-0.91593,0.00014,6.71898]
[1776484781932,24.57,77008.05,0.0,-0.91536,0.00015,6.75306]
[1776484786967,24.58,77008.36,0.0,-0.91522,0.00015,6.76162]
[1776484793012,24.59,77008.82,0.0,-0.91504,0.00015,6.77255]
[1776484798044,24.6,77008.79,0.0,-0.91495,0.00015,6.778]
[1776484801074,24.61,77014.35,0.0,-0.91408,0.00015,6.83022]
[1776484803085,24.61,77017.54,0.0,-0.91358,0.00015,6.86039]
[1776484805110,24.62,77009.07,0.0,-0.91478,0.00015,6.78795]
[1776484806128,24.62,76998.95,0.0,-0.91623,0.00014,6.70061]
[1776484807115,24.62,76998.95,0.0,-0.91621,0.00014,6.70181]
[1776484812155,24.63,76997.55,0.0,-0.9163,0.00014,6.69589]
[1776484817185,24.64,76993.73,0.0,-0.91681,0.00014,6.66486]
[1776484822225,24.64,76998.2,0.0,-0.91612,0.00014,6.70706]
[1776484827254,24.65,76998.52,0.0,-0.916,0.00014,6.71385]
[1776484828263,24.65,76993.36,0.0,-0.91672,0.00014,6.67017]
[1776484830278,24.66,76986.47,0.0,-0.91766,0.00014,6.61305]
[1776484834305,24.67,76991.82,0.0,-0.91687,0.00014,6.65895]
[1776484836322,24.67,76998.39,0.0,-0.91589,0.00014,6.71855]
[1776484841355,24.69,77002.71,0.0,-0.91517,0.00014,6.76206]
[1776484843372,24.69,77011.69,0.0,-0.91383,0.00015,6.84287]
[1776484848406,24.7,77012.87,0.0,-0.91357,0.00015,6.85822]
[1776484853438,24.71,77012.14,0.0,-0.91359,0.00015,6.85683]
[1776484858479,24.72,77000.31,0.0,-0.91523,0.00014,6.75836]
[1776484859484,24.72,76988.2,0.0,-0.91695,0.00014,6.65433]
[1776484860494,24.72,76980.14,0.0,-0.91806,0.00014,6.58609]
[1776484862187,24.73,76980.49,0.0,-0.91797,0.00014,6.59196]
[1776484867541,24.73,76983.44,0.0,-0.91755,0.00014,6.61769]
[1776484872575,24.73,76981.02,0.0,-0.91791,0.00014,6.59531]
[1776484877613,24.73,76978.39,0.0,-0.91826,0.00014,6.57387]
[1776484883654,24.73,76978.68,0.0,-0.9182,0.00014,6.57801]
[1776484888687,24.73,76981.79,0.0,-0.91774,0.00014,6.60604]
[1776484893722,24.74,76985.13,0.0,-0.91731,0.00014,6.63003]
[1776484896744,24.74,76996.41,0.0,-0.91567,0.00014,6.72989]
[1776484897751,24.74,76999.31,0.0,-0.91523,0.00014,6.75625]
[1776484900772,24.75,77006.41,0.0,-0.91415,0.00015,6.82142]
[1776484902470,24.75,77013.05,0.0,-0.91314,0.00015,6.88162]
[1776484903795,24.75,77014.62,0.0,-0.9129,0.00015,6.89633]
[1776484908831,24.76,77017.09,0.0,-0.91246,0.00015,6.92262]
[1776484912541,24.77,77022.51,0.0,-0.91159,0.00015,6.97396]
[1776484917892,24.78,77026.85,0.0,-0.91087,0.00015,7.01661]
[1776484919905,24.78,77030.11,0.0,-0.91036,0.00015,7.04707]
[1776484924940,24.79,77030.39,0.0,-0.91026,0.00015,7.05296]
[1776484929978,24.79,77032.26,0.0,-0.90995,0.00015,7.0709]
[1776484932009,24.79,77037.32,0.0,-0.90917,0.00015,7.11661]
[1776484937030,24.79,77041.21,0.0,-0.90856,0.00015,7.1524]
[1776484941058,24.8,77052.27,0.0,-0.90686,0.00015,7.25181]
[1776484946093,24.79,77055.54,0.0,-0.90636,0.00015,7.28109]
[1776484951128,24.79,77057.18,0.0,-0.90618,0.00016,7.28952]
[1776484954150,24.79,77051.91,0.0,-0.907,0.00015,7.24188]
[1776484959184,24.79,77050.4,0.0,-0.90723,0.00015,7.22826]
[1776484963217,24.79,77045.05,0.0,-0.90805,0.00015,7.18045]
[1776484968246,24.79,77045.35,0.0,-0.90799,0.00015,7.18371]
[1776484974290,24.8,77045.95,0.0,-0.90789,0.00015,7.1897]
[1776484979324,24.8,77045.88,0.0,-0.90789,0.00015,7.18982]
[1776484984359,24.8,77046.14,0.0,-0.90783,0.00015,7.19337]
[1776484990401,24.8,77045.65,0.0,-0.90788,0.00015,7.1902]
[1776484995439,24.8,77041.07,0.0,-0.90856,0.00015,7.15045]
[1776485000475,24.81,77039.29,0.0,-0.90881,0.00015,7.1359]
[1776485002489,24.81,77045.17,0.0,-0.9079,0.00015,7.18896]
[1776485007524,24.81,77043.92,0.0,-0.90807,0.00015,7.17904]
[1776485012559,24.81,77048.39,0.0,-0.90743,0.00015,7.21449]
[1776485018601,24.82,77047.27,0.0,-0.90758,0.00015,7.20556]
[1776485023635,24.82,77046.46,0.0,-0.90768,0.00015,7.19961]
[1776485029678,24.82,77046.81,0.0,-0.90761,0.00015,7.20395]
[1776485034713,24.82,77051.11,0.0,-0.90693,0.00015,7.24336]
[1776485037734,24.82,77055.8,0.0,-0.9062,0.00016,7.28554]
[1776485043465,24.82,77055.27,0.0,-0.90629,0.00015,7.28082]
[1776485048813,24.82,77055.73,0.0,-0.90622,0.00016,7.28481]
[1776485051850,24.82,77061.54,0.0,-0.90532,0.00016,7.33669]
[1776485056870,24.82,77060.77,0.0,-0.90546,0.00016,7.32888]
[1776485061905,24.82,77061.37,0.0,-0.90538,0.00016,7.33346]
[1776485068954,24.81,77062.52,0.0,-0.90523,0.00016,7.34213]
[1776485073990,24.81,77062.45,0.0,-0.90533,0.00016,7.33416]
[1776485079026,24.81,77062.29,0.0,-0.90538,0.00016,7.33133]
[1776485084062,24.81,77071.32,0.0,-0.90399,0.00016,7.41091]
[1776485089095,24.8,77075.25,0.0,-0.90341,0.00016,7.44426]
[1776485094130,24.8,77071.34,0.0,-0.90406,0.00016,7.40707]
[1776485099165,24.79,77071.89,0.0,-0.90401,0.00016,7.40995]
[1776485104200,24.79,77072.08,0.0,-0.90403,0.00016,7.40917]
[1776485107225,24.79,77079.03,0.0,-0.90295,0.00016,7.47086]
[1776485112279,24.78,77078.7,0.0,-0.90304,0.00016,7.46586]
[1776485114273,24.78,77093.51,0.0,-0.90066,0.00016,7.60091]
[1776485119310,24.78,77089.83,0.0,-0.90125,0.00016,7.5677]
[1776485124344,24.78,77090.08,0.0,-0.90122,0.00016,7.5693]
[1776485129379,24.78,77089.3,0.0,-0.90136,0.00016,7.56141]
[1776485134416,24.78,77089.02,0.0,-0.90148,0.00016,7.5522]
[1776485139450,24.78,77087.33,0.0,-0.90176,0.00016,7.53631]
[1776485143479,24.78,77081.76,0.0,-0.90267,0.00016,7.48474]
[1776485145492,24.77,77077.93,0.0,-0.90329,0.00016,7.44915]
[1776485151534,24.77,77078.27,0.0,-0.90326,0.00016,7.45107]
[1776485155562,24.77,77084.95,0.0,-0.90221,0.00016,7.51094]
[1776485158583,24.77,77088.72,0.0,-0.90163,0.00016,7.5441]
[1776485163618,24.77,77083.75,0.0,-0.90245,0.00016,7.49751]
[1776485168655,24.76,77082.93,0.0,-0.9026,0.00016,7.48881]
[1776485174698,24.76,77085.2,0.0,-0.90226,0.00016,7.50799]
[1776485179735,24.76,77088.32,0.0,-0.90178,0.00016,7.53556]
[1776485181747,24.76,77093.62,0.0,-0.90092,0.00016,7.58392]
[1776485185774,24.76,77087.64,0.0,-0.9019,0.00016,7.52884]
[1776485190810,24.76,77085.54,0.0,-0.90224,0.00016,7.50954]
[1776485195845,24.76,77084.48,0.0,-0.90247,0.00016,7.49391]
[1776485200880,24.76,77081.93,0.0,-0.90287,0.00016,7.47091]
[1776485204596,24.76,77076.52,0.0,-0.90374,0.00016,7.42162]
[1776485210952,24.76,77076.73,0.0,-0.90371,0.00016,7.42294]
[1776485216992,24.76,77077.77,0.0,-0.90353,0.00016,7.43325]
[1776485222030,24.76,77079.2,0.0,-0.90331,0.00016,7.44603]
[1776485227065,24.76,77078.11,0.0,-0.9035,0.00016,7.43526]
[1776485234809,24.75,77077.09,0.0,-0.90368,0.00016,7.42488]
[1776485243177,24.75,77077.72,0.0,-0.90357,0.00016,7.43092]
[1776485249219,24.76,77078.19,0.0,-0.90348,0.00016,7.43603]
[1776485254949,24.76,77081.63,0.0,-0.90299,0.00016,7.46196]
[1776485260298,24.76,77080.43,0.0,-0.90318,0.00016,7.45132]
[1776485268354,24.76,77079.7,0.0,-0.90331,0.00016,7.44382]
[1776485275401,24.76,77078.29,0.0,-0.90354,0.00016,7.43042]
[1776485283458,24.75,77078.46,0.0,-0.90353,0.00016,7.43136]
[1776485288492,24.75,77080.68,0.0,-0.90319,0.00016,7.451]
[1776485293527,24.75,77082.03,0.0,-0.90298,0.00016,7.46279]
[1776485298565,24.75,77082.94,0.0,-0.90284,0.00016,7.47052]
[1776485304611,24.75,77083.57,0.0,-0.90273,0.00016,7.47707]
[1776485312661,24.75,77083.26,0.0,-0.90286,0.00016,7.46733]
[1776485318702,24.75,77079.44,0.0,-0.90348,0.00016,7.43195]
[1776485325443,24.75,77080.59,0.0,-0.90331,0.00016,7.44187]
[1776485330794,24.75,77081.63,0.0,-0.90315,0.00016,7.45077]
[1776485335822,24.75,77083.28,0.0,-0.9029,0.00016,7.46514]
[1776485340856,24.75,77083.55,0.0,-0.90287,0.00016,7.46686]
[1776485345894,24.74,77083.05,0.0,-0.90296,0.00016,7.46157]
[1776485350927,24.74,77085.0,0.0,-0.90267,0.00016,7.47846]
[1776485356971,24.74,77086.7,0.0,-0.90239,0.00016,7.49406]
[1776485363012,24.74,77088.19,0.0,-0.90215,0.00016,7.50788]
[1776485372074,24.74,77087.22,0.0,-0.90237,0.00016,7.49327]
[1776485380131,24.74,77086.37,0.0,-0.9025,0.00016,7.48593]
[1776485385866,24.74,77085.29,0.0,-0.90269,0.00016,7.47502]
[1776485391207,24.74,77085.26,0.0,-0.90272,0.00016,7.47328]
[1776485401276,24.73,77086.61,0.0,-0.90256,0.00016,7.48251]
[1776485409333,24.73,77085.15,0.0,-0.90279,0.00016,7.46919]
[1776485414368,24.73,77086.86,0.0,-0.90252,0.00016,7.48486]
[1776485419407,24.73,77086.81,0.0,-0.90254,0.00016,7.48355]
[1776485426452,24.73,77087.08,0.0,-0.90252,0.00016,7.48489]
[1776485433501,24.73,77086.96,0.0,-0.90262,0.00016,7.47669]
[1776485439545,24.73,77087.6,0.0,-0.90253,0.00016,7.48167]
[1776485442564,24.72,77081.62,0.0,-0.9035,0.00016,7.4268]
[1776485444577,24.72,77077.6,0.0,-0.90414,0.00016,7.3902]
[1776485446592,24.73,77071.86,0.0,-0.90504,0.00016,7.33829]
[1776485451627,24.73,77075.96,0.0,-0.90439,0.00016,7.37564]
[1776485458679,24.73,77074.76,0.0,-0.90458,0.00016,7.36498]
[1776485463713,24.73,77076.09,0.0,-0.90436,0.00016,7.37726]
[1776485468749,24.73,77077.68,0.0,-0.90411,0.00016,7.39178]
[1776485476498,24.73,77077.92,0.0,-0.90407,0.00016,7.39402]
[1776485480834,24.73,77084.39,0.0,-0.90304,0.00016,7.45289]
[1776485481840,24.73,77090.48,0.0,-0.90206,0.00016,7.50839]
[1776485482847,24.73,77090.76,0.0,-0.90202,0.00016,7.5108]
[1776485487884,24.73,77090.24,0.0,-0.9021,0.00016,7.50655]
[1776485492934,24.73,77095.06,0.0,-0.90137,0.00016,7.54557]
[1776485499981,24.74,77095.34,0.0,-0.90125,0.00016,7.55244]
[1776485505019,24.74,77095.6,0.0,-0.90116,0.00016,7.55735]
[1776485510053,24.75,77095.71,0.0,-0.90109,0.00016,7.56146]
[1776485516095,24.76,77095.84,0.0,-0.901,0.00016,7.56638]
[1776485521129,24.76,77096.87,0.0,-0.90078,0.00016,7.57893]
[1776485526164,24.77,77098.83,0.0,-0.9004,0.00016,7.59998]
[1776485536920,24.78,77096.02,0.0,-0.90074,0.00016,7.58109]
[1776485543287,24.79,77095.18,0.0,-0.90081,0.00016,7.5771]
[1776485549330,24.8,77094.89,0.0,-0.90079,0.00016,7.57795]
[1776485553357,24.8,77101.75,0.0,-0.8997,0.00016,7.63697]
[1776485558392,24.8,77103.25,0.0,-0.89941,0.00016,7.65324]
[1776485563427,24.81,77103.99,0.0,-0.89925,0.00016,7.66255]
[1776485571483,24.82,77103.89,0.0,-0.89918,0.00016,7.66625]
[1776485577201,24.82,77107.37,0.0,-0.89856,0.00016,7.70068]
[1776485582563,24.83,77107.27,0.0,-0.89853,0.00016,7.70274]
[1776485585581,24.83,77097.56,0.0,-0.90009,0.00016,7.61471]
[1776485587271,24.83,77095.81,0.0,-0.90036,0.00016,7.59993]
[1776485592635,24.84,77095.49,0.0,-0.90035,0.00016,7.60009]
[1776485598674,24.85,77093.13,0.0,-0.90067,0.00016,7.5822]
[1776485604714,24.85,77090.72,0.0,-0.90099,0.00016,7.56387]
[1776485612770,24.86,77089.42,0.0,-0.90118,0.00016,7.55088]
[1776485619825,24.87,77088.54,0.0,-0.90125,0.00016,7.54713]
[1776485625869,24.88,77088.09,0.0,-0.90126,0.00016,7.54665]
[1776485631909,24.89,77086.86,0.0,-0.90139,0.00016,7.53903]
[1776485637621,24.9,77086.57,0.0,-0.90128,0.00016,7.54524]
[1776485642988,24.93,77087.1,0.0,-0.90096,0.00016,7.56337]
[1776485651044,25.0,77087.53,0.0,-0.90025,0.00016,7.60276]
[1776485656079,25.04,77087.4,0.0,-0.89987,0.00016,7.62371]
[1776485661115,25.06,77090.18,0.0,-0.89927,0.00016,7.65742]
[1776485666154,25.07,77090.36,0.0,-0.8992,0.00016,7.66133]
[1776485671185,25.07,77091.1,0.0,-0.89913,0.00016,7.66326]
[1776485676219,25.07,77090.48,0.0,-0.8992,0.00016,7.65922]
[1776485682264,25.07,77090.45,0.0,-0.89917,0.00016,7.66082]
[1776485687299,25.08,77090.67,0.0,-0.89911,0.00016,7.66436]
[1776485697369,25.08,77090.42,0.0,-0.89909,0.00016,7.66512]
[1776485700389,25.09,77085.15,0.0,-0.89993,0.00016,7.61824]
[1776485702404,25.09,77077.06,0.0,-0.9012,0.00016,7.54634]
[1776485708116,25.09,77070.63,0.0,-0.90218,0.00016,7.49098]
[1776485713483,25.1,77069.04,0.0,-0.90238,0.00016,7.47952]
[1776485718517,25.1,77069.68,0.0,-0.90223,0.00016,7.48801]
[1776485728257,25.11,77070.96,0.0,-0.90194,0.00016,7.50467]
[1776485738327,25.12,77072.63,0.0,-0.90165,0.00016,7.51846]
[1776485743692,25.13,77073.68,0.0,-0.90145,0.00016,7.53016]
[1776485748730,25.13,77073.26,0.0,-0.90147,0.00016,7.52856]
[1776485753764,25.14,77073.51,0.0,-0.90139,0.00016,7.533]
[1776485759804,25.14,77068.79,0.0,-0.90211,0.00016,7.49221]
[1776485768537,25.15,77068.06,0.0,-0.90215,0.00016,7.48996]
[1776485774909,25.15,77069.49,0.0,-0.90188,0.00016,7.50551]
[1776485779944,25.16,77070.21,0.0,-0.90173,0.00016,7.5141]
[1776485786994,25.17,77065.18,0.0,-0.90247,0.00016,7.47214]
[1776485792029,25.17,77062.25,0.0,-0.90295,0.00016,7.44218]
[1776485796056,25.17,77071.47,0.0,-0.90149,0.00016,7.52521]
[1776485797064,25.17,77074.81,0.0,-0.90096,0.00016,7.55511]
[1776485802098,25.17,77072.13,0.0,-0.90137,0.00016,7.53191]
[1776485806130,25.17,77067.12,0.0,-0.90214,0.00016,7.48839]
[1776485809148,25.18,77065.24,0.0,-0.90241,0.00016,7.47278]
[1776485814184,25.18,77065.79,0.0,-0.90228,0.00016,7.48041]
[1776485820226,25.19,77066.16,0.0,-0.90218,0.00016,7.4863]
[1776485825261,25.19,77065.95,0.0,-0.90217,0.00016,7.4865]
[1776485830296,25.2,77066.15,0.0,-0.9021,0.00016,7.49033]
[1776485835332,25.2,77060.14,0.0,-0.90301,0.00016,7.43896]
[1776485836338,25.2,77047.25,0.0,-0.90502,0.00015,7.32406]
[1776485837346,25.2,77045.05,0.0,-0.90535,0.00015,7.30518]
[1776485840366,25.21,77042.21,0.0,-0.90575,0.00015,7.28212]
[1776485844395,25.21,77047.48,0.0,-0.90491,0.00015,7.33036]
[1776485845401,25.21,77051.87,0.0,-0.90421,0.00016,7.37002]
[1776485847416,25.21,77057.86,0.0,-0.90327,0.00016,7.42402]
[1776485852450,25.22,77057.73,0.0,-0.90331,0.00016,7.41958]
[1776485857485,25.22,77059.63,0.0,-0.90297,0.00016,7.43874]
[1776485863528,25.23,77059.52,0.0,-0.90293,0.00016,7.44127]
[1776485868563,25.23,77062.14,0.0,-0.90248,0.00016,7.46654]
[1776485873598,25.24,77066.0,0.0,-0.90183,0.00016,7.50311]
[1776485879317,25.24,77065.53,0.0,-0.90187,0.00016,7.50105]
[1776485882661,25.24,77047.01,0.0,-0.90474,0.00015,7.33754]
[1776485883668,25.24,77034.84,0.0,-0.90661,0.00015,7.22984]
[1776485884678,25.25,77032.53,0.0,-0.90695,0.00015,7.21025]
[1776485889712,25.25,77037.13,0.0,-0.90618,0.00015,7.2548]
[1776485892734,25.26,77042.33,0.0,-0.90532,0.00015,7.30395]
[1776485893741,25.26,77047.53,0.0,-0.90452,0.00016,7.35005]
[1776485894749,25.26,77047.37,0.0,-0.90453,0.00015,7.34937]
[1776485901797,25.27,77044.15,0.0,-0.90495,0.00015,7.32563]
[1776485906832,25.28,77043.88,0.0,-0.90493,0.00015,7.32665]
[1776485911867,25.29,77043.26,0.0,-0.90502,0.00015,7.31932]
[1776485919609,25.3,77043.36,0.0,-0.90491,0.00015,7.32529]
[1776485924960,25.3,77045.91,0.0,-0.90446,0.00015,7.35136]
[1776485929678,25.31,77049.86,0.0,-0.90379,0.00016,7.3896]
[1776485937044,25.34,77052.76,0.0,-0.9031,0.00016,7.42874]
[1776485943087,25.35,77052.73,0.0,-0.90297,0.00016,7.4357]
[1776485948122,25.36,77053.65,0.0,-0.90272,0.00016,7.44981]
[1776485954164,25.38,77053.74,0.0,-0.90253,0.00016,7.46078]
[1776485959889,25.39,77053.94,0.0,-0.90239,0.00016,7.46848]
[1776485966249,25.4,77054.42,0.0,-0.90227,0.00016,7.47536]
[1776485974304,25.4,77053.22,0.0,-0.90248,0.00016,7.46117]
[1776485980347,25.41,77053.69,0.0,-0.90236,0.00016,7.46793]
[1776485985382,25.41,77054.04,0.0,-0.90227,0.00016,7.47285]
[1776485991425,25.42,77054.46,0.0,-0.90217,0.00016,7.47874]
[1776485999480,25.42,77054.87,0.0,-0.90205,0.00016,7.48523]
[1776486005523,25.43,77055.67,0.0,-0.90184,0.00016,7.49725]
[1776486010558,25.44,77055.29,0.0,-0.90187,0.00016,7.49576]
[1776486019623,25.44,77055.08,0.0,-0.90186,0.00016,7.49634]
[1776486024660,25.45,77054.82,0.0,-0.90186,0.00016,7.49586]
[1776486029692,25.45,77052.67,0.0,-0.90217,0.00016,7.4784]
[1776486030700,25.45,77037.18,0.0,-0.90457,0.00015,7.34193]
[1776486033722,25.45,77033.88,0.0,-0.90513,0.00015,7.30779]
[1776486035734,25.45,77026.48,0.0,-0.90624,0.00015,7.24344]
[1776486042784,25.46,77023.15,0.0,-0.90671,0.00015,7.21664]
[1776486046812,25.46,77029.4,0.0,-0.90571,0.00015,7.27392]
[1776486051847,25.47,77033.85,0.0,-0.90498,0.00015,7.31611]
[1776486056884,25.48,77032.11,0.0,-0.90516,0.00015,7.30551]
[1776486061919,25.49,77031.9,0.0,-0.90512,0.00015,7.30771]
[1776486067960,25.5,77032.44,0.0,-0.90496,0.00015,7.31735]
[1776486072996,25.5,77031.64,0.0,-0.905,0.00015,7.31452]
[1776486076018,25.51,77023.64,0.0,-0.90618,0.00015,7.2471]
[1776486081056,25.52,77020.0,0.0,-0.90668,0.00015,7.21828]
[1776486083066,25.52,77008.76,0.0,-0.90835,0.00015,7.12139]
[1776486085081,25.52,77002.98,0.0,-0.90919,0.00015,7.07244]
[1776486090808,25.53,76999.0,0.0,-0.90971,0.00015,7.0416]
[1776486101193,25.54,76997.07,0.0,-0.90997,0.00015,7.02461]
[1776486106227,25.54,76997.64,0.0,-0.90986,0.00015,7.03107]
[1776486115290,25.57,76996.08,0.0,-0.9098,0.00015,7.03424]
[1776486121332,25.57,76993.61,0.0,-0.91017,0.00015,7.01274]
[1776486123352,25.58,76999.94,0.0,-0.90922,0.00015,7.06825]
[1776486125365,25.58,77006.29,0.0,-0.90826,0.00015,7.12394]
[1776486129393,25.58,77015.62,0.0,-0.90685,0.00015,7.20574]
[1776486130401,25.58,77016.82,0.0,-0.90666,0.00015,7.21642]
[1776486135439,25.58,77016.35,0.0,-0.90672,0.00015,7.21345]
[1776486141158,25.59,77016.11,0.0,-0.90673,0.00015,7.21279]
[1776486146511,25.59,77016.68,0.0,-0.90662,0.00015,7.21898]
[1776486152553,25.59,77017.14,0.0,-0.90659,0.00015,7.21855]
[1776486157589,25.59,77017.45,0.0,-0.90652,0.00015,7.22262]
[1776486162623,25.6,77018.43,0.0,-0.90635,0.00015,7.23255]
[1776486167660,25.6,77021.43,0.0,-0.90588,0.00015,7.25956]
[1776486173701,25.6,77019.79,0.0,-0.9061,0.00015,7.24675]
[1776486181758,25.61,77021.47,0.0,-0.90581,0.00015,7.26332]
[1776486186792,25.61,77021.79,0.0,-0.90574,0.00015,7.26726]
[1776486191828,25.61,77021.74,0.0,-0.90573,0.00015,7.26794]
[1776486199883,25.61,77021.25,0.0,-0.90577,0.00015,7.26546]
[1776486209953,25.62,77020.64,0.0,-0.90583,0.00015,7.26241]
[1776486218009,25.62,77020.52,0.0,-0.90588,0.00015,7.25719]
[1776486225058,25.63,77020.23,0.0,-0.90589,0.00015,7.25636]
[1776486227072,25.63,77014.06,0.0,-0.90681,0.00015,7.20325]
[1776486233113,25.63,77011.97,0.0,-0.9071,0.00015,7.18657]
[1776486238160,25.63,77012.37,0.0,-0.90701,0.00015,7.19173]
[1776486243190,25.64,77007.27,0.0,-0.90775,0.00015,7.14922]
[1776486248227,25.64,77007.63,0.0,-0.9077,0.00015,7.15201]
[1776486254268,25.63,77007.76,0.0,-0.9077,0.00015,7.15209]
[1776486262004,25.63,77009.0,0.0,-0.90754,0.00015,7.16139]
[1776486267358,25.63,77007.23,0.0,-0.90782,0.00015,7.14523]
[1776486273401,25.63,77007.83,0.0,-0.90781,0.00015,7.14347]
[1776486278436,25.63,77009.62,0.0,-0.90756,0.00015,7.15818]
[1776486281462,25.62,77004.6,0.0,-0.90831,0.00015,7.1143]
[1776486286492,25.62,77006.82,0.0,-0.90799,0.00015,7.1328]
[1776486290519,25.62,77012.66,0.0,-0.90714,0.00015,7.18258]
[1776486296562,25.62,77014.52,0.0,-0.90688,0.00015,7.19716]
[1776486301597,25.62,77014.58,0.0,-0.9069,0.00015,7.19639]
[1776486306632,25.61,77011.6,0.0,-0.90736,0.00015,7.16936]
[1776486311668,25.61,77010.11,0.0,-0.90761,0.00015,7.15545]
[1776486316704,25.61,77008.49,0.0,-0.90786,0.00015,7.14056]
[1776486321739,25.61,77005.18,0.0,-0.90836,0.00015,7.11181]
[1776486326774,25.61,77004.61,0.0,-0.90845,0.00015,7.10626]
[1776486332817,25.61,77003.66,0.0,-0.90867,0.00015,7.09127]
[1776486337852,25.61,77003.84,0.0,-0.90866,0.00015,7.09229]
[1776486341882,25.6,77001.25,0.0,-0.90905,0.00015,7.06956]
[1776486342889,25.6,76999.7,0.0,-0.90928,0.00015,7.05614]
[1776486347922,25.61,76997.01,0.0,-0.90967,0.00015,7.03335]
[1776486352957,25.6,76996.95,0.0,-0.90968,0.00015,7.03265]
[1776486357992,25.6,76998.47,0.0,-0.90946,0.00015,7.04538]
[1776486363029,25.6,76997.93,0.0,-0.90955,0.00015,7.04036]
[1776486366051,25.6,77002.82,0.0,-0.90883,0.00015,7.08217]
[1776486369072,25.6,77009.35,0.0,-0.90785,0.00015,7.13916]
[1776486374107,25.6,77010.1,0.0,-0.90775,0.00015,7.14503]
[1776486381158,25.6,77009.07,0.0,-0.90793,0.00015,7.13437]
[1776486390221,25.59,77009.08,0.0,-0.90797,0.00015,7.13225]
[1776486397272,25.59,77005.94,0.0,-0.90853,0.00015,7.0976]
[1776486402986,25.59,77006.59,0.0,-0.90846,0.00015,7.10196]
[1776486408350,25.59,77007.59,0.0,-0.90833,0.00015,7.10944]
[1776486415405,25.58,77005.11,0.0,-0.90872,0.00015,7.08652]
[1776486416410,25.58,76999.28,0.0,-0.90959,0.00015,7.03609]
[1776486417416,25.58,76992.9,0.0,-0.91053,0.00015,6.98118]
[1776486420443,25.58,76987.36,0.0,-0.91133,0.00015,6.93377]
[1776486425483,25.58,76987.04,0.0,-0.91137,0.00015,6.93171]
[1776486430522,25.59,76987.25,0.0,-0.91131,0.00015,6.93481]
[1776486433215,25.6,76978.48,0.0,-0.91244,0.00014,6.8682]
[1776486438579,25.63,76976.42,0.0,-0.91249,0.00014,6.86523]
[1776486443614,25.63,76975.65,0.0,-0.91259,0.00014,6.85928]
[1776486453687,25.71,76978.51,0.0,-0.91162,0.00014,6.91419]
[1776486455699,25.71,76983.6,0.0,-0.91086,0.00015,6.95858]
[1776486457712,25.71,76988.66,0.0,-0.91011,0.00015,7.00274]
[1776486460736,25.71,76992.22,0.0,-0.90957,0.00015,7.03439]
[1776486465768,25.71,76991.62,0.0,-0.90966,0.00015,7.02935]
[1776486470805,25.72,76991.5,0.0,-0.90965,0.00015,7.02949]
[1776486475838,25.72,76991.08,0.0,-0.90968,0.00015,7.02763]
[1776486482894,25.73,76991.3,0.0,-0.90961,0.00015,7.0319]
[1776486487929,25.73,76995.11,0.0,-0.90902,0.00015,7.0661]
[1776486489944,25.73,77003.03,0.0,-0.90782,0.00015,7.13572]
[1776486494986,25.74,77002.51,0.0,-0.90784,0.00015,7.13462]
[1776486496992,25.74,76976.21,0.0,-0.91168,0.00014,6.91043]
[1776486498002,25.74,76977.09,0.0,-0.91154,0.00014,6.91893]
[1776486503039,25.75,76979.08,0.0,-0.91114,0.00014,6.94185]
[1776486507099,25.76,76984.26,0.0,-0.91034,0.00015,6.98879]
[1776486508103,25.76,76960.03,0.0,-0.91381,0.00014,6.78435]
[1776486510098,25.76,76958.61,0.0,-0.91398,0.00014,6.77392]
[1776486515130,25.81,76959.58,0.0,-0.91357,0.00014,6.79645]
[1776486520163,25.85,76963.73,0.0,-0.91262,0.00014,6.85208]
[1776486523184,25.85,76971.32,0.0,-0.91151,0.00014,6.91774]
[1776486524191,25.85,76991.27,0.0,-0.90858,0.00015,7.08929]
[1776486525198,25.86,76997.07,0.0,-0.90771,0.00015,7.13967]
[1776486527212,25.86,76987.25,0.0,-0.90914,0.00015,7.05651]
[1776486532247,25.87,76990.04,0.0,-0.90866,0.00015,7.08438]
[1776486537282,25.87,76990.78,0.0,-0.90849,0.00015,7.09431]
[1776486544331,25.88,76990.81,0.0,-0.90843,0.00015,7.09758]
[1776486549366,25.88,76990.04,0.0,-0.90855,0.00015,7.09053]
[1776486552390,25.88,76996.61,0.0,-0.90759,0.00015,7.14635]
[1776486555408,25.88,77005.21,0.0,-0.90628,0.00015,7.22193]
[1776486560443,25.89,77012.96,0.0,-0.90507,0.00015,7.2912]
[1776486564138,25.89,77018.35,0.0,-0.90423,0.00015,7.33906]
[1776486564471,25.89,77006.17,0.0,-0.90607,0.00015,7.23374]
[1776486565477,25.89,77006.17,0.0,-0.90606,0.00015,7.23465]
[1776486566486,25.89,76999.3,0.0,-0.90707,0.00015,7.17616]
[1776486574207,25.9,77000.57,0.0,-0.90688,0.00015,7.18534]
[1776486584277,25.91,77002.17,0.0,-0.90653,0.00015,7.20531]
[1776486594347,25.93,77002.49,0.0,-0.90636,0.00015,7.21483]
[1776486600725,25.93,77002.6,0.0,-0.90628,0.00015,7.21945]
[1776486602738,25.94,76986.77,0.0,-0.90861,0.00015,7.08497]
[1776486607773,25.94,76984.12,0.0,-0.90897,0.00015,7.06375]
[1776486609791,25.94,76975.62,0.0,-0.91019,0.00014,6.99257]
[1776486614951,25.94,76973.78,0.0,-0.91045,0.00014,6.97771]
[1776486618982,25.94,76968.51,0.0,-0.9112,0.00014,6.9333]
[1776486622040,25.94,76958.05,0.0,-0.91269,0.00014,6.84537]
[1776486623019,25.94,76943.85,0.0,-0.91469,0.00014,6.7267]
[1776486624030,25.94,76943.63,0.0,-0.91471,0.00014,6.7255]
[1776486629061,25.95,76943.47,0.0,-0.9147,0.00014,6.72635]
[1776486633091,25.95,76941.8,0.0,-0.91496,0.00014,6.70851]
[1776486637115,25.96,76948.34,0.0,-0.91401,0.00014,6.765]
[1776486639130,25.96,76955.48,0.0,-0.91298,0.00014,6.8263]
[1776486641142,25.96,76958.54,0.0,-0.91252,0.00014,6.85338]
[1776486647186,25.97,76958.23,0.0,-0.91251,0.00014,6.85399]
[1776486652219,25.97,76957.74,0.0,-0.91256,0.00014,6.85099]
[1776486658262,25.97,76957.43,0.0,-0.91258,0.00014,6.84978]
[1776486663296,25.98,76958.06,0.0,-0.91247,0.00014,6.85626]
[1776486668331,25.98,76958.23,0.0,-0.91243,0.00014,6.85884]
[1776486673368,25.98,76958.44,0.0,-0.91238,0.00014,6.86176]
[1776486680417,25.98,76957.51,0.0,-0.91248,0.00014,6.85557]
[1776486685453,25.99,76957.34,0.0,-0.91249,0.00014,6.85531]
[1776486691496,25.99,76957.74,0.0,-0.91247,0.00014,6.85412]
[1776486700567,25.99,76957.71,0.0,-0.91244,0.00014,6.8561]
[1776486701564,26.0,76951.48,0.0,-0.91332,0.00014,6.80419]
[1776486702571,26.0,76946.93,0.0,-0.91395,0.00014,6.76654]
[1776486708614,26.0,76948.17,0.0,-0.91374,0.00014,6.77922]
[1776486712641,26.0,76942.61,0.0,-0.91449,0.00014,6.73452]
[1776486717676,26.03,76941.98,0.0,-0.91433,0.00014,6.74369]
[1776486722712,26.04,76941.3,0.0,-0.91439,0.00014,6.74022]
[1776486727747,26.04,76941.87,0.0,-0.91427,0.00014,6.74712]
[1776486732783,26.05,76942.89,0.0,-0.91406,0.00014,6.75962]
[1776486737816,26.08,76939.69,0.0,-0.91429,0.00014,6.7459]
[1776486742852,26.09,76940.4,0.0,-0.91411,0.00014,6.7563]
[1776486747886,26.09,76943.36,0.0,-0.91363,0.00014,6.78527]
[1776486752923,26.1,76943.94,0.0,-0.91354,0.00014,6.78834]
[1776486757956,26.11,76944.34,0.0,-0.91341,0.00014,6.79581]
[1776486762991,26.12,76944.48,0.0,-0.91331,0.00014,6.80188]
[1776486768032,26.13,76943.64,0.0,-0.91336,0.00014,6.79895]
[1776486773067,26.14,76929.58,0.0,-0.91526,0.00014,6.68587]
[1776486774074,26.14,76920.01,0.0,-0.91655,0.00014,6.60815]
[1776486775081,26.18,76923.83,0.0,-0.91567,0.00014,6.6608]
[1776486780117,26.19,76923.45,0.0,-0.91564,0.00014,6.66278]
[1776486782130,26.2,76934.83,0.0,-0.91403,0.00014,6.75861]
[1776486783137,26.2,76936.5,0.0,-0.91379,0.00014,6.77331]
[1776486788172,26.2,76936.64,0.0,-0.91372,0.00014,6.77723]
[1776486791193,26.21,76943.45,0.0,-0.91275,0.00014,6.83468]
[1776486796231,26.21,76944.0,0.0,-0.91265,0.00014,6.84046]
[1776486801266,26.21,76945.76,0.0,-0.91238,0.00014,6.85619]
[1776486807307,26.21,76948.67,0.0,-0.91196,0.00014,6.88148]
[1776486812345,26.22,76957.77,0.0,-0.91071,0.00014,6.95239]
[1776486813349,26.22,76965.82,0.0,-0.90955,0.00014,7.02048]
[1776486814359,26.22,76964.1,0.0,-0.90979,0.00014,7.00647]
[1776486819392,26.22,76961.22,0.0,-0.91019,0.00014,6.98319]
[1776486822415,26.22,76954.53,0.0,-0.91114,0.00014,6.9273]
[1776486824428,26.22,76947.68,0.0,-0.91211,0.00014,6.8704]
[1776486829464,26.22,76948.6,0.0,-0.91196,0.00014,6.87901]
[1776486834497,26.22,76948.28,0.0,-0.91199,0.00014,6.87725]
[1776486839533,26.23,76948.12,0.0,-0.912,0.00014,6.87685]
[1776486843560,26.23,76942.64,0.0,-0.91276,0.00014,6.83205]
[1776486848595,26.23,76941.47,0.0,-0.9129,0.00014,6.8236]
[1776486853631,26.23,76941.34,0.0,-0.9129,0.00014,6.82378]
[1776486860680,26.24,76941.74,0.0,-0.91281,0.00014,6.82878]
[1776486865716,26.24,76942.57,0.0,-0.91268,0.00014,6.83681]
[1776486870752,26.24,76947.17,0.0,-0.91201,0.00014,6.87597]
[1776486876329,26.25,76953.24,0.0,-0.91118,0.00014,6.92303]
[1776486878806,26.25,76956.93,0.0,-0.91063,0.00014,6.955]
[1776486884849,26.25,76956.61,0.0,-0.91062,0.00014,6.95564]
[1776486888880,26.26,76962.85,0.0,-0.90968,0.00014,7.01027]
[1776486889885,26.26,76973.32,0.0,-0.90816,0.00015,7.09885]
[1776486890894,26.26,76973.31,0.0,-0.90815,0.00015,7.09912]
[1776486894923,26.26,76965.04,0.0,-0.90933,0.00014,7.03085]
[1776486896469,26.27,76956.84,0.0,-0.91049,0.00014,6.96303]
[1776486901970,26.27,76959.18,0.0,-0.91011,0.00014,6.9852]
[1776486904989,26.27,76966.06,0.0,-0.9091,0.00014,7.04427]
[1776486911031,26.28,76965.68,0.0,-0.90911,0.00014,7.04344]
[1776486916609,26.28,76966.91,0.0,-0.90889,0.00014,7.05602]
[1776486923115,26.29,76969.55,0.0,-0.90848,0.00015,7.08005]
[1776486928152,26.29,76967.99,0.0,-0.90868,0.00015,7.06827]
[1776486933189,26.29,76966.98,0.0,-0.90887,0.00014,7.05524]
[1776486938223,26.3,76966.64,0.0,-0.9089,0.00014,7.05355]
[1776486940241,26.3,76972.02,0.0,-0.90811,0.00015,7.09905]
[1776486941249,26.3,76987.01,0.0,-0.90591,0.00015,7.22606]
[1776486942255,26.3,76992.66,0.0,-0.90507,0.00015,7.27401]
[1776486947290,26.3,76989.11,0.0,-0.9056,0.00015,7.24346]
[1776486952324,26.3,76988.1,0.0,-0.90576,0.00015,7.23467]
[1776486957361,26.3,76983.6,0.0,-0.90642,0.00015,7.19644]
[1776486962396,26.3,76982.62,0.0,-0.90657,0.00015,7.1882]
[1776486967430,26.3,76982.15,0.0,-0.90664,0.00015,7.1843]
[1776486973471,26.3,76982.93,0.0,-0.90652,0.00015,7.19086]
[1776486978506,26.3,76982.62,0.0,-0.90657,0.00015,7.18814]
[1776486983543,26.29,76981.14,0.0,-0.90679,0.00015,7.17554]
[1776486988578,26.29,76982.13,0.0,-0.90664,0.00015,7.18383]
[1776486995625,26.29,76982.45,0.0,-0.90667,0.00015,7.18029]
[1776487001667,26.29,76982.43,0.0,-0.90667,0.00015,7.17991]
[1776487005702,26.29,76987.56,0.0,-0.90592,0.00015,7.22326]
[1776487007709,26.29,76996.52,0.0,-0.90459,0.00015,7.29927]
[1776487010735,26.29,76997.31,0.0,-0.90448,0.00015,7.30535]
[1776487015766,26.29,77001.41,0.0,-0.90389,0.00015,7.33924]
[1776487016773,26.29,77011.26,0.0,-0.90239,0.00015,7.42378]
[1776487017782,26.29,77012.26,0.0,-0.90224,0.00015,7.43236]
[1776487022815,26.29,77013.19,0.0,-0.90209,0.00015,7.44075]
[1776487028857,26.29,77011.36,0.0,-0.90235,0.00015,7.42595]
[1776487033892,26.29,77009.46,0.0,-0.90263,0.00015,7.41054]
[1776487038927,26.3,77010.34,0.0,-0.90247,0.00015,7.4191]
[1776487043970,26.3,77019.44,0.0,-0.90106,0.00015,7.49836]
[1776487044978,26.3,77019.6,0.0,-0.90104,0.00015,7.49992]
[1776487045985,26.3,77025.21,0.0,-0.90017,0.00015,7.54855]
[1776487051019,26.3,77027.41,0.0,-0.89989,0.00016,7.56173]
[1776487056058,26.3,77028.68,0.0,-0.89968,0.00016,7.57337]
[1776487061091,26.3,77030.0,0.0,-0.89947,0.00016,7.58548]
[1776487066127,26.3,77028.13,0.0,-0.89974,0.00016,7.56997]
[1776487071162,26.3,77030.63,0.0,-0.89935,0.00016,7.59209]
[1776487076195,26.31,77034.05,0.0,-0.8988,0.00016,7.6223]
[1776487080223,26.31,77042.01,0.0,-0.89755,0.00016,7.69176]
[1776487083247,26.31,77043.83,0.0,-0.89726,0.00016,7.70751]
[1776487087805,26.31,77048.27,0.0,-0.89656,0.00016,7.74594]
[1776487090293,26.31,77055.02,0.0,-0.89549,0.00016,7.8047]
[1776487095329,26.3,77053.45,0.0,-0.89576,0.00016,7.79006]
[1776487096337,26.3,77059.89,0.0,-0.89473,0.00016,7.84633]
[1776487097876,26.3,77059.84,0.0,-0.89475,0.00016,7.8454]
[1776487103385,26.3,77059.96,0.0,-0.89476,0.00016,7.84493]
[1776487108420,26.3,77057.67,0.0,-0.89515,0.00016,7.82364]
[1776487113455,26.29,77055.89,0.0,-0.89552,0.00016,7.80084]
[1776487118490,26.29,77054.93,0.0,-0.89569,0.00016,7.79151]
[1776487123525,26.29,77057.02,0.0,-0.89538,0.00016,7.80883]
[1776487128560,26.29,77058.57,0.0,-0.89515,0.00016,7.82133]
[1776487135609,26.28,77056.31,0.0,-0.89554,0.00016,7.80015]
[1776487140644,26.28,77056.28,0.0,-0.89556,0.00016,7.79905]
[1776487146716,26.28,77053.28,0.0,-0.89605,0.00016,7.77194]
[1776487148714,26.28,77058.58,0.0,-0.89521,0.00016,7.81813]
[1776487153750,26.28,77060.58,0.0,-0.8949,0.00016,7.83472]
[1776487158784,26.28,77060.69,0.0,-0.89491,0.00016,7.83471]
[1776487161806,26.28,77070.24,0.0,-0.89337,0.00016,7.91806]
[1776487162813,26.28,77072.13,0.0,-0.89307,0.00016,7.93476]
[1776487167848,26.28,77072.78,0.0,-0.89296,0.00016,7.94051]
[1776487172883,26.28,77066.38,0.0,-0.89407,0.00016,7.87797]
[1776487178441,26.28,77065.83,0.0,-0.89415,0.00016,7.87347]
[1776487183961,26.28,77066.45,0.0,-0.89405,0.00016,7.87912]
[1776487188994,26.28,77067.36,0.0,-0.8939,0.00016,7.88714]
[1776487194034,26.28,77066.92,0.0,-0.89397,0.00016,7.88325]
[1776487199079,26.28,77068.13,0.0,-0.89378,0.00016,7.89387]
[1776487204113,26.28,77067.53,0.0,-0.89387,0.00016,7.88852]
[1776487210156,26.28,77067.32,0.0,-0.89391,0.00016,7.8866]
[1776487215191,26.28,77068.29,0.0,-0.89375,0.00016,7.89504]
[1776487223250,26.28,77066.09,0.0,-0.89411,0.00016,7.87566]
[1776487228789,26.28,77066.63,0.0,-0.89402,0.00016,7.88032]
[1776487234323,26.28,77066.4,0.0,-0.89413,0.00016,7.87199]
[1776487241374,26.27,77066.4,0.0,-0.89414,0.00016,7.87168]
[1776487248929,26.27,77067.63,0.0,-0.89397,0.00016,7.88104]
[1776487254462,26.27,77067.49,0.0,-0.894,0.00016,7.87954]
[1776487259499,26.27,77066.17,0.0,-0.89421,0.00016,7.86767]
[1776487263526,26.27,77059.85,0.0,-0.89524,0.00016,7.81186]
[1776487266547,26.27,77065.44,0.0,-0.89434,0.00016,7.86064]
[1776487267563,26.27,77067.74,0.0,-0.89398,0.00016,7.8807]
[1776487269070,26.27,77056.37,0.0,-0.89581,0.00016,7.78052]
[1776487270575,26.27,77054.62,0.0,-0.89609,0.00016,7.7651]
[1776487275610,26.27,77058.5,0.0,-0.89548,0.00016,7.79882]
[1776487281653,26.27,77059.75,0.0,-0.89529,0.00016,7.80929]
[1776487287694,26.27,77060.66,0.0,-0.89515,0.00016,7.81674]
[1776487292729,26.26,77059.79,0.0,-0.89537,0.00016,7.80247]
[1776487297763,26.26,77059.45,0.0,-0.89543,0.00016,7.79911]
[1776487302798,26.26,77059.17,0.0,-0.89548,0.00016,7.79629]
[1776487307834,26.26,77062.15,0.0,-0.89501,0.00016,7.8221]
[1776487309849,26.26,77065.91,0.0,-0.89441,0.00016,7.85487]
[1776487316898,26.26,77065.91,0.0,-0.89441,0.00016,7.8548]
[1776487321933,26.26,77065.9,0.0,-0.89441,0.00016,7.85461]
[1776487326968,26.26,77068.94,0.0,-0.89394,0.00016,7.88055]
[1776487332006,26.26,77072.45,0.0,-0.89339,0.00016,7.91019]
[1776487338046,26.25,77071.57,0.0,-0.89356,0.00016,7.90091]
[1776487344088,26.25,77072.84,0.0,-0.89337,0.00016,7.91129]
[1776487347110,26.25,77067.36,0.0,-0.89427,0.00016,7.86239]
[1776487352147,26.25,77067.01,0.0,-0.89442,0.00016,7.85202]
[1776487357183,26.25,77066.59,0.0,-0.8945,0.00016,7.84763]
[1776487362217,26.25,77062.99,0.0,-0.89508,0.00016,7.81577]
[1776487367251,26.25,77061.79,0.0,-0.89528,0.00016,7.80529]
[1776487374300,26.25,77062.64,0.0,-0.89514,0.00016,7.81286]
[1776487379841,26.25,77063.56,0.0,-0.89499,0.00016,7.82096]
[1776487383364,26.25,77072.88,0.0,-0.89348,0.00016,7.90293]
[1776487388400,26.24,77075.87,0.0,-0.89301,0.00016,7.92868]
[1776487394441,26.24,77077.78,0.0,-0.89271,0.00016,7.94449]
[1776487399983,26.24,77076.91,0.0,-0.89287,0.00016,7.93575]
[1776487405518,26.24,77079.68,0.0,-0.89244,0.00016,7.95935]
[1776487410552,26.24,77081.65,0.0,-0.89212,0.00016,7.97646]
[1776487416596,26.24,77081.39,0.0,-0.89223,0.00016,7.96812]
[1776487422637,26.24,77079.83,0.0,-0.8925,0.00016,7.95362]
[1776487427678,26.24,77079.36,0.0,-0.89258,0.00016,7.94936]
[1776487432708,26.24,77078.08,0.0,-0.89278,0.00016,7.93834]
[1776487440268,26.24,77078.07,0.0,-0.89278,0.00016,7.9387]
[1776487443784,26.24,77083.65,0.0,-0.89186,0.00016,7.98833]
[1776487450337,26.24,77078.62,0.0,-0.89268,0.00016,7.94404]
[1776487456875,26.24,77079.32,0.0,-0.89255,0.00016,7.95072]
[1776487462917,26.24,77079.55,0.0,-0.89251,0.00016,7.95313]
[1776487467955,26.24,77082.81,0.0,-0.89197,0.00016,7.98219]
[1776487476016,26.24,77083.86,0.0,-0.89187,0.00016,7.98516]
[1776487481048,26.24,77083.46,0.0,-0.89194,0.00016,7.98159]
[1776487485076,26.24,77076.59,0.0,-0.89306,0.00016,7.92121]
[1776487487088,26.24,77068.59,0.0,-0.89434,0.00016,7.85168]
[1776487489102,26.24,77064.91,0.0,-0.89493,0.00016,7.81949]
[1776487492123,26.24,77059.8,0.0,-0.89575,0.00016,7.77462]
[1776487493130,26.24,77053.0,0.0,-0.89684,0.00016,7.71515]
[1776487494138,26.24,77045.64,0.0,-0.898,0.00016,7.65106]
[1776487495202,26.25,77045.9,0.0,-0.89795,0.00016,7.6536]
[1776487497175,26.25,76999.49,0.0,-0.90507,0.00015,7.2547]
[1776487498182,26.25,76990.75,0.0,-0.90637,0.00015,7.1803]
[1776487499187,26.25,76991.47,0.0,-0.90625,0.00015,7.18743]
[1776487502208,26.25,77007.63,0.0,-0.90379,0.00015,7.32711]
[1776487503216,26.26,77013.93,0.0,-0.90283,0.00015,7.38165]
[1776487504222,26.26,77010.13,0.0,-0.9034,0.00015,7.34944]
[1776487510768,26.26,77009.33,0.0,-0.90348,0.00015,7.34488]
[1776487514302,26.27,77027.32,0.0,-0.90067,0.00015,7.50278]
[1776487515309,26.27,77035.96,0.0,-0.89932,0.00016,7.57804]
[1776487520346,26.27,77037.05,0.0,-0.89911,0.00016,7.58968]
[1776487525379,26.28,77034.58,0.0,-0.89945,0.00016,7.57047]
[1776487529412,26.28,77042.72,0.0,-0.89814,0.00016,7.64294]
[1776487534446,26.29,77046.07,0.0,-0.89765,0.00016,7.66778]
[1776487539481,26.29,77047.37,0.0,-0.89741,0.00016,7.68082]
[1776487544519,26.29,77050.03,0.0,-0.89697,0.00016,7.70537]
[1776487546529,26.29,77052.09,0.0,-0.89662,0.00016,7.72424]
[1776487551567,26.3,77053.19,0.0,-0.89643,0.00016,7.73502]
[1776487556601,26.3,77049.64,0.0,-0.89697,0.00016,7.70532]
[1776487561635,26.3,77047.23,0.0,-0.89733,0.00016,7.68555]
[1776487566678,26.3,77046.78,0.0,-0.89737,0.00016,7.68299]
[1776487571707,26.31,77045.19,0.0,-0.8976,0.00016,7.67052]
[1776487576742,26.31,77045.94,0.0,-0.89746,0.00016,7.67839]
[1776487583794,26.31,77046.67,0.0,-0.89731,0.00016,7.6865]
[1776487591342,26.32,77047.25,0.0,-0.89725,0.00016,7.68736]
[1776487596883,26.32,77047.37,0.0,-0.89721,0.00016,7.68967]
[1776487601919,26.32,77048.33,0.0,-0.89703,0.00016,7.69929]
[1776487606953,26.33,77048.57,0.0,-0.89697,0.00016,7.70262]
[1776487620042,26.33,77050.13,0.0,-0.89667,0.00016,7.71919]
[1776487626087,26.33,77049.93,0.0,-0.89668,0.00016,7.71866]
[1776487631123,26.34,77049.58,0.0,-0.89671,0.00016,7.71671]
[1776487638172,26.34,77049.59,0.0,-0.89668,0.00016,7.71833]
[1776487643206,26.34,77051.1,0.0,-0.89643,0.00016,7.73251]
[1776487650256,26.35,77052.7,0.0,-0.89614,0.00016,7.74787]
[1776487655293,26.35,77051.91,0.0,-0.89633,0.00016,7.73547]
[1776487662342,26.35,77053.96,0.0,-0.89598,0.00016,7.75452]
[1776487672409,26.35,77053.6,0.0,-0.89601,0.00016,7.75274]
[1776487678455,26.35,77052.92,0.0,-0.89611,0.00016,7.74763]
[1776487683489,26.36,77053.27,0.0,-0.89604,0.00016,7.75133]
[1776487686510,26.36,77059.06,0.0,-0.89511,0.00016,7.80218]
[1776487692055,26.36,77059.06,0.0,-0.8951,0.00016,7.80252]
[1776487697587,26.36,77058.75,0.0,-0.89514,0.00016,7.80036]
[1776487702622,26.36,77063.29,0.0,-0.8944,0.00016,7.84061]
[1776487707665,26.36,77063.42,0.0,-0.89437,0.00016,7.84218]
[1776487709672,26.36,77068.81,0.0,-0.8935,0.00016,7.88952]
[1776487715714,26.36,77069.91,0.0,-0.89339,0.00016,7.89287]
[1776487720747,26.36,77068.47,0.0,-0.89363,0.00016,7.88007]
[1776487725783,26.36,77068.03,0.0,-0.8937,0.00016,7.87598]
[1776487730824,26.36,77068.48,0.0,-0.89364,0.00016,7.87964]
[1776487736865,26.36,77068.74,0.0,-0.8936,0.00016,7.88163]
[1776487742406,26.36,77069.82,0.0,-0.89343,0.00016,7.89094]
[1776487747943,26.36,77070.8,0.0,-0.89327,0.00016,7.89925]
[1776487752476,26.36,77077.39,0.0,-0.89221,0.00016,7.95656]
[1776487756001,26.35,77070.81,0.0,-0.89329,0.00016,7.89825]
[1776487761034,26.35,77070.73,0.0,-0.89331,0.00016,7.89707]
[1776487767076,26.35,77068.87,0.0,-0.89363,0.00016,7.88023]
[1776487772617,26.35,77069.22,0.0,-0.89365,0.00016,7.87665]
[1776487779162,26.35,77070.11,0.0,-0.89351,0.00016,7.88403]
[1776487784195,26.35,77063.95,0.0,-0.89452,0.00016,7.82969]
[1776487790237,26.35,77064.23,0.0,-0.89447,0.00016,7.8322]
[1776487795273,26.35,77065.89,0.0,-0.8942,0.00016,7.84674]
[1776487800312,26.35,77067.68,0.0,-0.89391,0.00016,7.86236]
[1776487803329,26.35,77072.87,0.0,-0.89307,0.00016,7.90778]
[1776487808366,26.35,77073.46,0.0,-0.89299,0.00016,7.91243]
[1776487811387,26.35,77079.23,0.0,-0.89205,0.00016,7.96283]
[1776487814411,26.35,77080.63,0.0,-0.89183,0.00016,7.97454]
[1776487823472,26.34,77080.77,0.0,-0.89185,0.00016,7.97361]
[1776487826492,26.34,77086.37,0.0,-0.89094,0.00017,8.02233]
[1776487831528,26.34,77087.04,0.0,-0.89093,0.00017,8.02051]
[1776487836563,26.33,77088.15,0.0,-0.89078,0.00017,8.02869]
[1776487841597,26.33,77086.73,0.0,-0.89104,0.00017,8.01452]
[1776487846636,26.33,77089.76,0.0,-0.89057,0.00017,8.03964]
[1776487852675,26.32,77089.63,0.0,-0.89064,0.00017,8.03642]
[1776487857709,26.32,77090.8,0.0,-0.89047,0.00017,8.04511]
[1776487863750,26.31,77095.63,0.0,-0.88971,0.00017,8.08566]
[1776487869794,26.31,77095.72,0.0,-0.88974,0.00017,8.08429]
[1776487872814,26.31,77101.82,0.0,-0.88874,0.00017,8.13743]
[1776487877852,26.31,77105.63,0.0,-0.88809,0.00017,8.17174]
[1776487879865,26.31,77100.6,0.0,-0.88893,0.00017,8.1272]
[1776487883392,26.31,77095.57,0.0,-0.88976,0.00017,8.08301]
[1776487887921,26.31,77090.79,0.0,-0.89056,0.00017,8.04077]
[1776487893462,26.31,77088.67,0.0,-0.891,0.00017,8.0147]
[1776487899001,26.3,77089.34,0.0,-0.89091,0.00017,8.01953]
[1776487909070,26.3,77088.93,0.0,-0.89101,0.00017,8.01413]
[1776487914106,26.3,77090.59,0.0,-0.89075,0.00017,8.02791]
[1776487920149,26.3,77092.05,0.0,-0.89053,0.00017,8.03959]
[1776487927197,26.29,77098.05,0.0,-0.88957,0.00017,8.09103]
[1776487930218,26.29,77098.07,0.0,-0.88958,0.00017,8.0903]
[1776487936261,26.29,77101.93,0.0,-0.88897,0.00017,8.12262]
[1776487939280,26.28,77109.84,0.0,-0.88766,0.00017,8.19193]
[1776487944320,26.28,77110.1,0.0,-0.88766,0.00017,8.19204]
[1776487949354,26.27,77111.64,0.0,-0.88744,0.00017,8.20366]
[1776487954397,26.27,77113.72,0.0,-0.8872,0.00017,8.21374]
[1776487962443,26.26,77116.16,0.0,-0.88686,0.00017,8.23186]
[1776487967479,26.26,77116.65,0.0,-0.88682,0.00017,8.23389]
[1776487969492,26.25,77111.55,0.0,-0.88771,0.00017,8.18738]
[1776487974528,26.25,77107.45,0.0,-0.88844,0.00017,8.14875]
[1776487979563,26.25,77105.84,0.0,-0.88874,0.00017,8.13256]
[1776487984601,26.24,77101.43,0.0,-0.88952,0.00017,8.09143]
[1776487989633,26.24,77100.42,0.0,-0.88971,0.00017,8.08133]
[1776487996683,26.23,77099.68,0.0,-0.88987,0.00017,8.07266]
[1776488001717,26.23,77098.84,0.0,-0.89004,0.00017,8.06396]
[1776488004739,26.23,77104.92,0.0,-0.88904,0.00017,8.11722]
[1776488006754,26.23,77113.25,0.0,-0.88764,0.00017,8.19081]
[1776488007761,26.23,77105.56,0.0,-0.88895,0.00017,8.12181]
[1776488014305,26.22,77103.86,0.0,-0.88934,0.00017,8.09846]
[1776488020851,26.22,77103.46,0.0,-0.88946,0.00017,8.09253]
[1776488026893,26.21,77102.67,0.0,-0.88963,0.00017,8.08331]
[1776488034448,26.21,77103.15,0.0,-0.8896,0.00017,8.08492]
[1776488039986,26.2,77103.15,0.0,-0.88964,0.00017,8.08263]
[1776488044015,26.2,77096.02,0.0,-0.89086,0.00017,8.01771]
[1776488049048,26.2,77092.79,0.0,-0.89142,0.00017,7.98768]
[1776488054081,26.19,77092.59,0.0,-0.89148,0.00017,7.98466]
[1776488059117,26.19,77092.81,0.0,-0.89147,0.00017,7.98546]
[1776488064659,26.19,77094.34,0.0,-0.89123,0.00017,7.9979]
[1776488070194,26.19,77094.22,0.0,-0.89128,0.00017,7.99541]
[1776488075230,26.18,77093.96,0.0,-0.89142,0.00017,7.98573]
[1776488081271,26.18,77093.92,0.0,-0.89145,0.00017,7.9841]
[1776488086306,26.18,77093.79,0.0,-0.89149,0.00017,7.98197]
[1776488091341,26.18,77094.17,0.0,-0.89144,0.00017,7.9844]
[1776488101411,26.17,77094.32,0.0,-0.89145,0.00017,7.98387]
[1776488110475,26.17,77094.82,0.0,-0.8914,0.00017,7.98669]
[1776488115512,26.17,77095.06,0.0,-0.89138,0.00017,7.98798]
[1776488119542,26.17,77089.24,0.0,-0.89235,0.00017,7.93574]
[1776488125085,26.17,77087.99,0.0,-0.89256,0.00016,7.92437]
[1776488132630,26.17,77088.58,0.0,-0.89254,0.00016,7.92316]
[1776488137664,26.17,77088.69,0.0,-0.89252,0.00016,7.92408]
[1776488145224,26.17,77088.68,0.0,-0.89253,0.00016,7.92398]
[1776488155294,26.17,77089.48,0.0,-0.8924,0.00017,7.93096]
[1776488164859,26.17,77090.06,0.0,-0.8923,0.00017,7.93588]
[1776488170901,26.17,77088.35,0.0,-0.89259,0.00016,7.92072]
[1776488175937,26.16,77093.87,0.0,-0.89168,0.00017,7.96941]
[1776488180971,26.16,77095.02,0.0,-0.8915,0.00017,7.97903]
[1776488182987,26.16,77111.34,0.0,-0.88877,0.00017,8.12405]
[1776488183992,26.16,77105.57,0.0,-0.88975,0.00017,8.07221]
[1776488189031,26.16,77104.52,0.0,-0.88996,0.00017,8.06131]
[1776488194067,26.16,77104.0,0.0,-0.89015,0.00017,8.0488]
[1776488199100,26.15,77103.66,0.0,-0.89024,0.00017,8.04408]
[1776488204136,26.15,77103.11,0.0,-0.89036,0.00017,8.03744]
[1776488209169,26.14,77106.67,0.0,-0.8898,0.00017,8.06731]
[1776488211184,26.14,77111.99,0.0,-0.88892,0.00017,8.11402]
[1776488215212,26.14,77118.59,0.0,-0.88782,0.00017,8.17191]
[1776488220250,26.14,77120.38,0.0,-0.88754,0.00017,8.18693]
[1776488225282,26.14,77125.12,0.0,-0.88675,0.00017,8.22856]
[1776488230318,26.13,77128.98,0.0,-0.8861,0.00017,8.26223]
[1776488232332,26.13,77152.42,0.0,-0.88203,0.00018,8.47369]
[1776488233339,26.13,77162.49,0.0,-0.88025,0.00018,8.56473]
[1776488238374,26.12,77160.1,0.0,-0.88075,0.00018,8.53926]
[1776488243409,26.12,77162.16,0.0,-0.88043,0.00018,8.55571]
[1776488248444,26.11,77158.94,0.0,-0.88109,0.00018,8.5218]
[1776488253479,26.1,77156.3,0.0,-0.88168,0.00018,8.48895]
[1776488254486,26.1,77150.32,0.0,-0.88275,0.00018,8.43433]
[1776488256005,26.1,77156.43,0.0,-0.88167,0.00018,8.48948]
[1776488257509,26.1,77159.91,0.0,-0.88107,0.00018,8.5203]
[1776488262543,26.09,77160.75,0.0,-0.88097,0.00018,8.52558]
[1776488267576,26.09,77157.41,0.0,-0.88161,0.00018,8.49288]
[1776488272611,26.08,77152.64,0.0,-0.88249,0.00018,8.44735]
[1776488279661,26.08,77149.88,0.0,-0.88303,0.00018,8.41981]
[1776488284700,26.08,77147.46,0.0,-0.88349,0.00018,8.39624]
[1776488289737,26.07,77148.18,0.0,-0.88339,0.00018,8.40125]
[1776488294770,26.07,77148.42,0.0,-0.88338,0.00018,8.40189]
[1776488300815,26.06,77147.74,0.0,-0.88353,0.00018,8.39396]
[1776488306353,26.06,77145.76,0.0,-0.88391,0.00017,8.37433]
[1776488311893,26.06,77145.3,0.0,-0.88409,0.00017,8.36257]
[1776488317937,26.06,77145.92,0.0,-0.88401,0.00017,8.36675]
[1776488322969,26.05,77143.62,0.0,-0.88446,0.00017,8.34335]
[1776488328009,26.04,77144.15,0.0,-0.88443,0.00017,8.34478]
[1776488333040,26.04,77144.59,0.0,-0.88442,0.00017,8.34539]
[1776488338076,26.03,77144.81,0.0,-0.88445,0.00017,8.34403]
[1776488345127,26.02,77145.89,0.0,-0.88436,0.00017,8.34853]
[1776488350162,26.01,77146.33,0.0,-0.88434,0.00017,8.34993]
[1776488355198,26.0,77141.55,0.0,-0.88524,0.00017,8.30283]
[1776488361240,26.0,77141.21,0.0,-0.88537,0.00017,8.29631]
[1776488366775,25.99,77141.05,0.0,-0.88545,0.00017,8.29196]
[1776488374330,25.98,77142.11,0.0,-0.88543,0.00017,8.29059]
[1776488380379,25.97,77142.81,0.0,-0.88538,0.00017,8.2934]
[1776488383393,25.97,77138.47,0.0,-0.88617,0.00017,8.25243]
[1776488387421,25.96,77134.44,0.0,-0.8869,0.00017,8.2141]
[1776488396985,25.96,77131.23,0.0,-0.88751,0.00017,8.18183]
[1776488401519,25.95,77128.86,0.0,-0.88795,0.00017,8.15887]
[1776488407057,25.95,77128.28,0.0,-0.88807,0.00017,8.15249]
[1776488408568,25.95,77135.34,0.0,-0.88687,0.00017,8.21577]
[1776488411589,25.95,77142.95,0.0,-0.88557,0.00017,8.28363]
[1776488417132,25.94,77139.61,0.0,-0.88619,0.00017,8.25124]
[1776488422666,25.94,77139.77,0.0,-0.88621,0.00017,8.25039]
[1776488425688,25.94,77134.93,0.0,-0.88706,0.00017,8.20556]
[1776488430722,25.93,77135.84,0.0,-0.88694,0.00017,8.21225]
[1776488432738,25.93,77141.48,0.0,-0.88605,0.00017,8.25638]
[1776488437773,25.93,77142.06,0.0,-0.88598,0.00017,8.25978]
[1776488441815,25.92,77148.22,0.0,-0.88494,0.00017,8.31423]
[1776488443821,25.92,77154.86,0.0,-0.88379,0.00018,8.37382]
[1776488444826,25.92,77155.36,0.0,-0.8837,0.00018,8.3783]
[1776488457413,25.92,77154.27,0.0,-0.88393,0.00018,8.36651]
[1776488462952,25.92,77149.9,0.0,-0.88471,0.00018,8.32611]
[1776488467988,25.92,77147.36,0.0,-0.88516,0.00017,8.30244]
[1776488468995,25.92,77141.56,0.0,-0.88618,0.00017,8.24965]
[1776488470005,25.92,77141.63,0.0,-0.88616,0.00017,8.25026]
[1776488475044,25.92,77141.77,0.0,-0.88614,0.00017,8.25135]
[1776488479070,25.92,77146.2,0.0,-0.88538,0.00017,8.29132]
[1776488484105,25.91,77148.18,0.0,-0.88507,0.00017,8.30724]
[1776488489141,25.9,77147.12,0.0,-0.88532,0.00017,8.29455]
[1776488492161,25.9,77160.0,0.0,-0.88315,0.00018,8.40428]
[1776488493173,25.9,77169.5,0.0,-0.88147,0.00018,8.4909]
[1776488494175,25.9,77169.22,0.0,-0.88153,0.00018,8.48792]
[1776488497196,25.9,77163.52,0.0,-0.88255,0.00018,8.43556]
[1776488502234,25.9,77161.29,0.0,-0.88294,0.00018,8.415]
[1776488507773,25.9,77161.73,0.0,-0.8829,0.00018,8.41739]
[1776488513312,25.89,77164.31,0.0,-0.88247,0.00018,8.43935]
[1776488518343,25.89,77166.61,0.0,-0.88206,0.00018,8.46045]
[1776488523380,25.89,77170.08,0.0,-0.88145,0.00018,8.49181]
[1776488528414,25.89,77173.9,0.0,-0.88077,0.00018,8.52656]
[1776488533449,25.89,77175.97,0.0,-0.88041,0.00018,8.54488]
[1776488538484,25.89,77175.79,0.0,-0.88046,0.00018,8.54253]
[1776488543518,25.89,77175.14,0.0,-0.88059,0.00018,8.53591]
[1776488546541,25.89,77168.99,0.0,-0.8817,0.00018,8.47907]
[1776488551574,25.88,77167.15,0.0,-0.88212,0.00018,8.45473]
[1776488556609,25.88,77164.92,0.0,-0.88253,0.00018,8.43364]
[1776488560637,25.88,77170.87,0.0,-0.88148,0.00018,8.48796]
[1776488563702,25.88,77180.52,0.0,-0.87975,0.00018,8.57625]
[1776488569700,25.88,77179.54,0.0,-0.87994,0.00018,8.56629]
[1776488576748,25.88,77181.48,0.0,-0.87961,0.00018,8.58307]
[1776488582791,25.87,77184.78,0.0,-0.87904,0.00018,8.6124]
[1776488588338,25.87,77189.53,0.0,-0.87819,0.00018,8.65518]
[1776488593868,25.87,77192.11,0.0,-0.87775,0.00018,8.67752]
[1776488598905,25.87,77194.1,0.0,-0.87741,0.00018,8.69461]
[1776488603938,25.86,77193.93,0.0,-0.87746,0.00018,8.69207]
[1776488608973,25.86,77196.02,0.0,-0.8771,0.00018,8.71033]
[1776488614008,25.86,77193.81,0.0,-0.8776,0.00018,8.68254]
[1776488620063,25.86,77193.39,0.0,-0.87769,0.00018,8.67781]
[1776488625095,25.86,77195.32,0.0,-0.87735,0.00018,8.69493]
[1776488631127,25.85,77196.73,0.0,-0.87711,0.00018,8.70709]
[1776488636162,25.85,77198.13,0.0,-0.87687,0.00018,8.71928]
[1776488641198,25.85,77197.76,0.0,-0.87695,0.00018,8.71512]
[1776488647245,25.85,77199.2,0.0,-0.8767,0.00018,8.72754]
[1776488650264,25.85,77191.6,0.0,-0.87811,0.00018,8.65689]
[1776488653284,25.85,77187.05,0.0,-0.87894,0.00018,8.61477]
[1776488659326,25.85,77184.05,0.0,-0.87949,0.00018,8.58684]
[1776488665368,25.85,77182.14,0.0,-0.87985,0.00018,8.56882]
[1776488670403,25.84,77179.52,0.0,-0.88033,0.00018,8.54427]
[1776488675439,25.84,77178.21,0.0,-0.88065,0.00018,8.52522]
[1776488681488,25.84,77176.2,0.0,-0.88103,0.00018,8.50585]
[1776488686518,25.84,77175.98,0.0,-0.88108,0.00018,8.50316]
[1776488691551,25.84,77176.78,0.0,-0.88095,0.00018,8.5098]
[1776488696585,25.84,77179.05,0.0,-0.88056,0.00018,8.52994]
[1776488698601,25.84,77185.42,0.0,-0.87941,0.00018,8.58817]
[1776488702629,25.83,77191.16,0.0,-0.87839,0.00018,8.64007]
[1776488707663,25.83,77194.57,0.0,-0.87779,0.00018,8.6702]
[1776488711691,25.83,77199.88,0.0,-0.87684,0.00018,8.71815]
[1776488716728,25.82,77200.57,0.0,-0.87674,0.00018,8.72308]
[1776488722768,25.82,77200.77,0.0,-0.87674,0.00018,8.72338]
[1776488727805,25.82,77200.42,0.0,-0.87683,0.00018,8.71895]
[1776488732839,25.82,77200.19,0.0,-0.87696,0.00018,8.70958]
[1776488739403,25.82,77200.7,0.0,-0.87688,0.00018,8.7135]
[1776488744922,25.81,77200.7,0.0,-0.87691,0.00018,8.71229]
[1776488749956,25.81,77201.87,0.0,-0.87671,0.00018,8.72217]
[1776488752979,25.81,77195.9,0.0,-0.87782,0.00018,8.66638]
[1776488759543,25.81,77187.91,0.0,-0.87928,0.00018,8.59232]
[1776488765066,25.81,77183.8,0.0,-0.88003,0.00018,8.55428]
[1776488770105,25.81,77179.36,0.0,-0.88084,0.00018,8.51329]
[1776488775136,25.81,77178.23,0.0,-0.88106,0.00018,8.50187]
[1776488780170,25.8,77178.17,0.0,-0.88116,0.00018,8.4969]
[1776488785206,25.79,77177.04,0.0,-0.88145,0.00018,8.48199]
[1776488792254,25.77,77175.27,0.0,-0.88197,0.00018,8.45312]
[1776488798296,25.76,77172.55,0.0,-0.88256,0.00018,8.42287]
[1776488803335,25.75,77171.96,0.0,-0.88275,0.00018,8.41311]
[1776488808369,25.74,77172.31,0.0,-0.88277,0.00018,8.41202]
[1776488815418,25.73,77171.88,0.0,-0.88297,0.00018,8.40206]
[1776488820453,25.72,77172.56,0.0,-0.88293,0.00018,8.40405]
[1776488827503,25.71,77172.64,0.0,-0.88303,0.00018,8.39887]
[1776488832537,25.7,77172.13,0.0,-0.8832,0.00018,8.39]
[1776488837572,25.69,77170.88,0.0,-0.88351,0.00018,8.37441]
[1776488844626,25.68,77170.08,0.0,-0.88377,0.00018,8.36076]
[1776488850175,25.67,77169.99,0.0,-0.88386,0.00018,8.3561]
[1776488855699,25.66,77170.85,0.0,-0.88387,0.00018,8.35318]
[1776488862748,25.65,77171.66,0.0,-0.88383,0.00018,8.35543]
[1776488870315,25.64,77171.95,0.0,-0.88388,0.00018,8.35289]
[1776488875839,25.63,77172.14,0.0,-0.88393,0.00018,8.3502]
[1776488880876,25.62,77169.81,0.0,-0.88442,0.00018,8.32512]
[1776488886916,25.61,77170.43,0.0,-0.88439,0.00018,8.32649]
[1776488891952,25.6,77170.46,0.0,-0.88446,0.00018,8.32308]
[1776488896986,25.6,77170.9,0.0,-0.88445,0.00018,8.32355]
[1776488904035,25.59,77172.47,0.0,-0.88427,0.00018,8.33298]
[1776488910597,25.58,77174.0,0.0,-0.88404,0.00018,8.34498]
[1776488916123,25.58,77174.27,0.0,-0.8841,0.00018,8.33951]
[1776488918133,25.58,77179.49,0.0,-0.88317,0.00018,8.38713]
[1776488923168,25.57,77183.0,0.0,-0.88261,0.00018,8.41606]
[1776488928202,25.56,77182.5,0.0,-0.88278,0.00018,8.40744]
[1776488934245,25.56,77183.73,0.0,-0.88258,0.00018,8.41755]
[1776488940807,25.55,77184.1,0.0,-0.88256,0.00018,8.419]
[1776488946333,25.55,77188.91,0.0,-0.88168,0.00018,8.46373]
[1776488951364,25.56,77188.95,0.0,-0.88167,0.00018,8.46458]
[1776488956400,25.56,77190.49,0.0,-0.88138,0.00018,8.47933]
[1776488961434,25.56,77193.85,0.0,-0.88077,0.00018,8.51049]
[1776488966469,25.56,77194.16,0.0,-0.88072,0.00018,8.51308]
[1776488971504,25.55,77193.97,0.0,-0.88083,0.00018,8.50469]
[1776488977548,25.56,77193.99,0.0,-0.88082,0.00018,8.50516]
[1776488982582,25.56,77193.82,0.0,-0.88085,0.00018,8.50383]
[1776488986610,25.56,77202.98,0.0,-0.87916,0.00018,8.58931]
[1776488987623,25.56,77206.72,0.0,-0.87848,0.00018,8.62412]
[1776488992654,25.55,77203.72,0.0,-0.87904,0.00018,8.5956]
[1776488996685,25.55,77209.71,0.0,-0.87794,0.00019,8.65101]
[1776488999702,25.55,77209.04,0.0,-0.87808,0.00019,8.64413]
[1776489001716,25.55,77208.37,0.0,-0.87821,0.00019,8.63746]
[1776489006755,25.55,77207.03,0.0,-0.87848,0.00018,8.62386]
[1776489012794,25.55,77205.42,0.0,-0.87881,0.00018,8.60748]
[1776489017829,25.54,77205.64,0.0,-0.8788,0.00018,8.60804]
[1776489021859,25.54,77210.98,0.0,-0.87783,0.00019,8.65672]
[1776489026893,25.54,77214.15,0.0,-0.87728,0.00019,8.68426]
[1776489030921,25.53,77210.32,0.0,-0.87806,0.00019,8.6454]
[1776489035967,25.53,77207.57,0.0,-0.87867,0.00018,8.61201]
[1776489041531,25.52,77208.9,0.0,-0.87844,0.00019,8.62355]
[1776489047041,25.52,77212.19,0.0,-0.87785,0.00019,8.65327]
[1776489052079,25.52,77216.21,0.0,-0.87712,0.00019,8.6899]
[1776489058121,25.52,77219.02,0.0,-0.87663,0.00019,8.71479]
[1776489063156,25.51,77221.91,0.0,-0.87611,0.00019,8.7406]
[1776489068191,25.51,77222.58,0.0,-0.87601,0.00019,8.7455]
[1776489073226,25.51,77224.22,0.0,-0.87573,0.00019,8.75961]
[1776489078261,25.51,77222.41,0.0,-0.8761,0.00019,8.74125]
[1776489083297,25.5,77219.14,0.0,-0.87673,0.00019,8.7096]
[1776489088332,25.5,77216.87,0.0,-0.87717,0.00019,8.68748]
[1776489093367,25.5,77216.83,0.0,-0.87727,0.00019,8.68003]
[1776489100415,25.5,77217.37,0.0,-0.87718,0.00019,8.68419]
[1776489106458,25.5,77214.84,0.0,-0.87767,0.00019,8.65992]
[1776489112028,25.5,77213.66,0.0,-0.8779,0.00019,8.64841]
[1776489120560,25.49,77213.89,0.0,-0.87787,0.00019,8.64989]
[1776489125595,25.49,77218.67,0.0,-0.87699,0.00019,8.6941]
[1776489128615,25.49,77223.9,0.0,-0.87602,0.00019,8.74271]
[1776489130632,25.49,77226.64,0.0,-0.87551,0.00019,8.76798]
[1776489136674,25.49,77226.82,0.0,-0.87551,0.00019,8.76811]
[1776489142237,25.49,77227.92,0.0,-0.87533,0.00019,8.77691]
[1776489147751,25.48,77228.62,0.0,-0.87523,0.00019,8.78209]
[1776489152787,25.48,77228.65,0.0,-0.87533,0.00019,8.77447]
[1776489157822,25.48,77229.33,0.0,-0.87523,0.00019,8.77943]
[1776489162856,25.47,77228.52,0.0,-0.87541,0.00019,8.77039]
[1776489167891,25.47,77227.56,0.0,-0.87562,0.00019,8.76002]
[1776489172927,25.47,77226.97,0.0,-0.87576,0.00019,8.75321]
[1776489177961,25.46,77226.64,0.0,-0.87585,0.00019,8.74845]
[1776489182999,25.46,77226.37,0.0,-0.87593,0.00019,8.74459]
[1776489192060,25.46,77225.72,0.0,-0.8761,0.00019,8.73608]
[1776489199108,25.45,77225.84,0.0,-0.87612,0.00019,8.73532]
[1776489205153,25.45,77225.9,0.0,-0.87614,0.00019,8.73424]
[1776489210186,25.44,77225.08,0.0,-0.87632,0.00019,8.72518]
[1776489213210,25.44,77239.66,0.0,-0.87364,0.00019,8.85561]
[1776489214216,25.44,77251.07,0.0,-0.87147,0.00019,8.96251]
[1776489215222,25.44,77243.26,0.0,-0.87298,0.00019,8.88819]
[1776489217238,25.44,77237.58,0.0,-0.87408,0.00019,8.83378]
[1776489218243,25.44,77231.01,0.0,-0.87534,0.00019,8.77154]
[1776489223279,25.44,77227.46,0.0,-0.87603,0.00019,8.73678]
[1776489228315,25.43,77220.45,0.0,-0.87737,0.00019,8.66979]
[1776489233349,25.43,77218.12,0.0,-0.87782,0.00019,8.64729]
[1776489238385,25.43,77209.1,0.0,-0.87951,0.00018,8.5623]
[1776489241405,25.43,77203.86,0.0,-0.88047,0.00018,8.51323]
[1776489243438,25.43,77196.29,0.0,-0.88187,0.00018,8.44181]
[1776489246453,25.43,77201.25,0.0,-0.88098,0.00018,8.4876]
[1776489251475,25.43,77199.34,0.0,-0.88135,0.00018,8.46879]
[1776489254496,25.42,77194.03,0.0,-0.88232,0.00018,8.41875]
[1776489259531,25.42,77191.33,0.0,-0.88285,0.00018,8.39168]
[1776489264565,25.42,77190.64,0.0,-0.883,0.00018,8.3843]
[1776489269601,25.42,77191.67,0.0,-0.88283,0.00018,8.39291]
[1776489274636,25.42,77191.2,0.0,-0.883,0.00018,8.38155]
[1776489280679,25.41,77191.14,0.0,-0.88303,0.00018,8.38016]
[1776489285713,25.41,77191.62,0.0,-0.88296,0.00018,8.38388]
[1776489290773,25.41,77191.88,0.0,-0.88292,0.00018,8.38549]
[1776489295813,25.41,77192.12,0.0,-0.8829,0.00018,8.38687]
[1776489300848,25.41,77193.23,0.0,-0.88271,0.00018,8.39671]
[1776489305880,25.41,77191.67,0.0,-0.88299,0.00018,8.38229]
[1776489310915,25.41,77186.36,0.0,-0.88394,0.00018,8.3331]
[1776489315953,25.41,77177.08,0.0,-0.8856,0.00018,8.2475]
[1776489317964,25.41,77174.16,0.0,-0.88612,0.00018,8.22042]
[1776489323506,25.41,77178.14,0.0,-0.88541,0.00018,8.25728]
[1776489333582,25.41,77178.0,0.0,-0.88549,0.00018,8.25057]
[1776489344147,25.41,77176.02,0.0,-0.88584,0.00018,8.23232]
[1776489351195,25.41,77174.39,0.0,-0.88613,0.00018,8.21737]
[1776489356238,25.41,77175.45,0.0,-0.88594,0.00018,8.2273]
[1776489361266,25.41,77174.06,0.0,-0.88619,0.00018,8.21437]
[1776489363280,25.41,77169.03,0.0,-0.88708,0.00018,8.16762]
[1776489370329,25.41,77168.51,0.0,-0.88718,0.00018,8.16235]
[1776489375363,25.41,77166.75,0.0,-0.88747,0.00018,8.14725]
[1776489381406,25.42,77166.05,0.0,-0.88755,0.00018,8.14308]
[1776489384428,25.42,77174.22,0.0,-0.88608,0.00018,8.21959]
[1776489388454,25.42,77179.31,0.0,-0.88516,0.00018,8.2677]
[1776489394005,25.42,77180.99,0.0,-0.8849,0.00018,8.27823]
[1776489399533,25.43,77186.42,0.0,-0.8839,0.00018,8.33025]
[1776489403560,25.43,77193.81,0.0,-0.88254,0.00018,8.39999]
[1776489407588,25.43,77198.83,0.0,-0.88161,0.00018,8.44745]
[1776489413633,25.43,77200.19,0.0,-0.88134,0.00018,8.46106]
[1776489418666,25.43,77201.03,0.0,-0.88118,0.00018,8.46934]
[1776489422694,25.43,77195.9,0.0,-0.88212,0.00018,8.42125]
[1776489427736,25.43,77192.64,0.0,-0.8827,0.00018,8.39147]
[1776489432769,25.43,77192.0,0.0,-0.88282,0.00018,8.3854]
[1776489437806,25.43,77193.06,0.0,-0.88264,0.00018,8.39499]
[1776489444357,25.43,77193.75,0.0,-0.88252,0.00018,8.40094]
[1776489450900,25.43,77188.88,0.0,-0.88341,0.00018,8.3553]
[1776489455932,25.43,77186.74,0.0,-0.88387,0.00018,8.32888]
[1776489460967,25.43,77188.58,0.0,-0.88355,0.00018,8.34573]
[1776489464497,25.43,77201.22,0.0,-0.88126,0.00018,8.46298]
[1776489466007,25.43,77200.69,0.0,-0.88136,0.00018,8.45777]
[1776489468017,25.43,77207.43,0.0,-0.88012,0.00018,8.52059]
[1776489473052,25.43,77206.53,0.0,-0.8803,0.00018,8.51152]
[1776489478093,25.43,77206.53,0.0,-0.88031,0.00018,8.51102]
[1776489483125,25.43,77204.77,0.0,-0.88064,0.00018,8.49415]
[1776489488161,25.43,77200.84,0.0,-0.88137,0.00018,8.45729]
[1776489493199,25.43,77201.99,0.0,-0.88116,0.00018,8.46786]
[1776489500245,25.42,77203.27,0.0,-0.88093,0.00018,8.47937]
[1776489505278,25.42,77203.61,0.0,-0.88088,0.00018,8.48215]
[1776489510320,25.42,77202.93,0.0,-0.88101,0.00018,8.47536]
[1776489516356,25.42,77202.09,0.0,-0.88125,0.00018,8.46065]
[1776489523405,25.42,77201.05,0.0,-0.88145,0.00018,8.45039]
[1776489528443,25.42,77196.87,0.0,-0.88222,0.00018,8.41116]
[1776489531462,25.42,77189.26,0.0,-0.8836,0.00018,8.34048]
[1776489536496,25.42,77187.45,0.0,-0.88392,0.00018,8.32401]
[1776489542539,25.42,77182.81,0.0,-0.88474,0.00018,8.28179]
[1776489548580,25.43,77179.97,0.0,-0.88523,0.00018,8.25652]
[1776489553615,25.43,77178.8,0.0,-0.88542,0.00018,8.24657]
[1776489565204,25.43,77177.28,0.0,-0.88565,0.00018,8.23448]
[1776489575274,25.43,77177.23,0.0,-0.8857,0.00018,8.22922]
[1776489581813,25.44,77181.08,0.0,-0.88499,0.00018,8.26598]
[1776489586847,25.44,77182.96,0.0,-0.88464,0.00018,8.28417]
[1776489595415,25.44,77177.84,0.0,-0.88555,0.00018,8.23734]
[1776489600945,25.44,77171.79,0.0,-0.88662,0.00018,8.18143]
[1776489605983,25.44,77167.33,0.0,-0.8874,0.00018,8.14074]
[1776489611014,25.44,77166.99,0.0,-0.88745,0.00018,8.13808]
[1776489615554,25.44,77161.71,0.0,-0.88837,0.00018,8.0903]
[1776489617061,25.44,77167.14,0.0,-0.88741,0.00018,8.14053]
[1776489618064,25.44,77172.43,0.0,-0.88647,0.00018,8.18949]
[1776489623102,25.45,77173.05,0.0,-0.88635,0.00018,8.19563]
[1776489628137,25.45,77170.77,0.0,-0.88675,0.00018,8.17494]
[1776489633173,25.45,77169.73,0.0,-0.88699,0.00018,8.15957]
[1776489638209,25.45,77169.61,0.0,-0.887,0.00018,8.15911]
[1776489643244,25.45,77168.32,0.0,-0.88722,0.00018,8.14794]
[1776489648279,25.45,77171.23,0.0,-0.88669,0.00018,8.17555]
[1776489654322,25.45,77171.83,0.0,-0.88657,0.00018,8.18176]
[1776489659357,25.45,77173.91,0.0,-0.88619,0.00018,8.20147]
[1776489664392,25.45,77173.78,0.0,-0.8862,0.00018,8.20068]
[1776489671442,25.46,77173.46,0.0,-0.88622,0.00018,8.1995]
[1776489676476,25.46,77173.63,0.0,-0.88617,0.00018,8.20248]
[1776489681513,25.47,77174.87,0.0,-0.88591,0.00018,8.21559]
[1776489686547,25.47,77178.61,0.0,-0.88523,0.00018,8.25112]
[1776489691580,25.47,77180.77,0.0,-0.88491,0.00018,8.26512]
[1776489696616,25.47,77181.03,0.0,-0.88485,0.00018,8.26793]
[1776489705679,25.47,77184.02,0.0,-0.8843,0.00018,8.2964]
[1776489710715,25.47,77189.72,0.0,-0.88324,0.00018,8.3507]
[1776489715749,25.47,77189.62,0.0,-0.88326,0.00018,8.35009]
[1776489720785,25.47,77184.84,0.0,-0.88415,0.00018,8.30437]
[1776489725820,25.47,77181.44,0.0,-0.88478,0.00018,8.27159]
[1776489728841,25.47,77175.63,0.0,-0.88585,0.00018,8.21638]
[1776489733875,25.46,77173.98,0.0,-0.88619,0.00018,8.1988]
[1776489735888,25.46,77168.97,0.0,-0.88709,0.00018,8.15174]
[1776489739917,25.46,77162.83,0.0,-0.8882,0.00018,8.09366]
[1776489744952,25.45,77163.74,0.0,-0.88808,0.00018,8.10031]
[1776489749988,25.45,77164.01,0.0,-0.88807,0.00018,8.10102]
[1776489756540,25.44,77162.85,0.0,-0.88839,0.00018,8.08164]
[1776489762073,25.44,77163.72,0.0,-0.88827,0.00018,8.08794]
[1776489767107,25.44,77162.07,0.0,-0.88859,0.00018,8.07114]
[1776489770129,25.43,77168.4,0.0,-0.8875,0.00018,8.12839]
[1776489775169,25.43,77167.58,0.0,-0.88764,0.00018,8.12073]
[1776489785239,25.44,77167.09,0.0,-0.88769,0.00018,8.11799]
[1776489790280,25.44,77166.26,0.0,-0.88782,0.00018,8.11129]
[1776489796822,25.44,77166.2,0.0,-0.88779,0.00018,8.11298]
[1776489806892,25.45,77165.98,0.0,-0.88775,0.00018,8.11511]
[1776489815455,25.46,77166.71,0.0,-0.88763,0.00018,8.11867]
[1776489824518,25.46,77166.31,0.0,-0.88767,0.00018,8.11672]
[1776489830560,25.46,77165.44,0.0,-0.88781,0.00018,8.10927]
[1776489835595,25.47,77161.11,0.0,-0.88856,0.00018,8.06997]
[1776489840629,25.47,77156.3,0.0,-0.8894,0.00017,8.02585]
[1776489845666,25.46,77152.2,0.0,-0.89012,0.00017,7.9879]
[1776489850701,25.47,77152.07,0.0,-0.89014,0.00017,7.98696]
[1776489855736,25.46,77156.27,0.0,-0.88943,0.00017,8.02427]
[1776489860770,25.46,77158.93,0.0,-0.88897,0.00017,8.04868]
[1776489865805,25.46,77154.37,0.0,-0.88978,0.00017,8.0061]
[1776489870840,25.46,77151.56,0.0,-0.89028,0.00017,7.97941]
[1776489876882,25.46,77151.87,0.0,-0.89032,0.00017,7.97507]
[1776489881916,25.46,77146.21,0.0,-0.89131,0.00017,7.92281]
[1776489886952,25.46,77146.21,0.0,-0.89131,0.00017,7.92275]
[1776489889973,25.46,77139.82,0.0,-0.8924,0.00017,7.86457]
[1776489894013,25.46,77182.74,0.0,-0.88487,0.00018,8.25932]
[1776489895024,25.46,77193.18,0.0,-0.88299,0.00018,8.35591]
[1776489901060,25.46,77191.07,0.0,-0.88339,0.00018,8.33552]
[1776489907102,25.45,77196.1,0.0,-0.88249,0.00018,8.38182]
[1776489913146,25.46,77197.13,0.0,-0.88228,0.00018,8.39263]
[1776489914151,25.46,77193.0,0.0,-0.88302,0.00018,8.35462]
[1776489915159,25.46,77183.85,0.0,-0.88466,0.00018,8.27024]
[1776489916166,25.46,77178.1,0.0,-0.88568,0.00018,8.21761]
[1776489917173,25.46,77172.3,0.0,-0.88671,0.00018,8.16399]
[1776489920194,25.46,77163.97,0.0,-0.88819,0.00018,8.08708]
[1776489921201,25.46,77158.38,0.0,-0.88917,0.00017,8.03564]
[1776489926237,25.46,77154.42,0.0,-0.88986,0.00017,7.99915]
[1776489932279,25.46,77154.99,0.0,-0.88984,0.00017,7.99782]
[1776489937816,25.46,77154.85,0.0,-0.88987,0.00017,7.99633]
[1776489943355,25.46,77154.76,0.0,-0.88989,0.00017,7.99523]
[1776489949397,25.46,77154.9,0.0,-0.88987,0.00017,7.99621]
[1776489954433,25.46,77154.92,0.0,-0.88987,0.00017,7.99612]
[1776489959468,25.46,77156.31,0.0,-0.88964,0.00017,8.00857]
[1776489964513,25.45,77157.84,0.0,-0.88938,0.00017,8.02218]
[1776489969542,25.45,77159.08,0.0,-0.88917,0.00017,8.03296]
[1776489972575,25.46,77164.93,0.0,-0.88813,0.00018,8.0875]
[1776489978096,25.46,77164.82,0.0,-0.88812,0.00018,8.08837]
[1776489983659,25.46,77165.02,0.0,-0.88805,0.00018,8.09156]
[1776489988693,25.46,77166.54,0.0,-0.88776,0.00018,8.10682]
[1776489993729,25.47,77168.03,0.0,-0.88755,0.00018,8.11519]
[1776489995743,25.47,77160.68,0.0,-0.88884,0.00018,8.04772]
[1776490001784,25.47,77159.95,0.0,-0.88893,0.00017,8.04322]
[1776490008308,25.48,77158.48,0.0,-0.88914,0.00017,8.03216]
[1776490013868,25.48,77158.84,0.0,-0.88904,0.00017,8.03729]
[1776490018903,25.48,77158.94,0.0,-0.88899,0.00017,8.03973]
[1776490024945,25.49,77159.18,0.0,-0.88892,0.00017,8.04364]
[1776490029981,25.49,77156.21,0.0,-0.88941,0.00017,8.0177]
[1776490035016,25.49,77155.8,0.0,-0.88948,0.00017,8.01393]
[1776490041057,25.49,77156.26,0.0,-0.88941,0.00017,8.01766]
[1776490046093,25.49,77154.96,0.0,-0.88965,0.00017,8.00498]
[1776490057171,25.48,77154.76,0.0,-0.88979,0.00017,7.99531]
[1776490065226,25.48,77156.24,0.0,-0.88956,0.00017,8.00769]
[1776490072278,25.48,77157.31,0.0,-0.88939,0.00017,8.01644]
[1776490077310,25.48,77162.51,0.0,-0.88849,0.00018,8.06364]
[1776490082344,25.48,77164.45,0.0,-0.88814,0.00018,8.08199]
[1776490088870,25.48,77163.53,0.0,-0.88829,0.00018,8.07401]
[1776490094429,25.48,77164.18,0.0,-0.8882,0.00018,8.079]
[1776490109012,25.47,77162.42,0.0,-0.88855,0.00018,8.06038]
[1776490114571,25.47,77162.42,0.0,-0.88863,0.00018,8.05382]
[1776490117592,25.47,77157.21,0.0,-0.88954,0.00017,8.00597]
[1776490122627,25.47,77158.02,0.0,-0.8894,0.00017,8.01358]
[1776490129153,25.47,77157.01,0.0,-0.88957,0.00017,8.0047]
[1776490137734,25.47,77159.07,0.0,-0.8892,0.00017,8.02395]
[1776490143775,25.48,77159.82,0.0,-0.88906,0.00017,8.03109]
[1776490149293,25.48,77160.03,0.0,-0.88901,0.00017,8.03384]
[1776490154857,25.48,77161.53,0.0,-0.88873,0.00018,8.0487]
[1776490159926,25.48,77159.75,0.0,-0.88902,0.00017,8.03361]
[1776490164963,25.48,77157.75,0.0,-0.88936,0.00017,8.01549]
[1776490169996,25.48,77156.23,0.0,-0.88963,0.00017,8.00131]
[1776490175032,25.48,77156.63,0.0,-0.88962,0.00017,7.99929]
[1776490185102,25.49,77157.32,0.0,-0.88948,0.00017,8.00669]
[1776490190139,25.49,77157.01,0.0,-0.88953,0.00017,8.00434]
[1776490195183,25.49,77157.12,0.0,-0.8895,0.00017,8.00591]
[1776490198193,25.49,77150.57,0.0,-0.89062,0.00017,7.94663]
[1776490203241,25.49,77145.06,0.0,-0.89157,0.00017,7.89668]
[1776490207267,25.49,77152.6,0.0,-0.89026,0.00017,7.96546]
[1776490213303,25.49,77155.25,0.0,-0.88982,0.00017,7.98904]
[1776490218340,25.49,77153.98,0.0,-0.89005,0.00017,7.97694]
[1776490226395,25.49,77150.08,0.0,-0.89073,0.00017,7.94103]
[1776490232436,25.49,77150.32,0.0,-0.89076,0.00017,7.93685]
[1776490240493,25.49,77150.54,0.0,-0.89072,0.00017,7.93889]
[1776490245528,25.49,77154.18,0.0,-0.89007,0.00017,7.97308]
[1776490250563,25.49,77151.63,0.0,-0.89051,0.00017,7.9501]
[1776490255601,25.49,77151.48,0.0,-0.89049,0.00017,7.95086]
[1776490261641,25.5,77151.4,0.0,-0.89046,0.00017,7.95263]
[1776490266676,25.5,77153.0,0.0,-0.89014,0.00017,7.96929]
[1776490271732,25.51,77156.17,0.0,-0.88956,0.00017,7.99999]
[1776490277756,25.51,77156.86,0.0,-0.8894,0.00017,8.00829]
[1776490282788,25.51,77156.54,0.0,-0.88942,0.00017,8.00704]
[1776490290284,25.52,77153.95,0.0,-0.88983,0.00017,7.98595]
[1776490295879,25.52,77153.8,0.0,-0.88988,0.00017,7.98057]
[1776490300914,25.53,77153.96,0.0,-0.88981,0.00017,7.98404]
[1776490305950,25.53,77154.42,0.0,-0.8897,0.00017,7.99022]
[1776490310984,25.54,77154.53,0.0,-0.88964,0.00017,7.99319]
[1776490317026,25.54,77152.49,0.0,-0.88995,0.00017,7.97702]
[1776490322062,25.55,77152.09,0.0,-0.88997,0.00017,7.97547]
[1776490329110,25.55,77152.42,0.0,-0.88986,0.00017,7.98145]
[1776490334145,25.56,77153.39,0.0,-0.88965,0.00017,7.99236]
[1776490340643,25.56,77152.43,0.0,-0.88976,0.00017,7.98645]
[1776490350257,25.57,77152.79,0.0,-0.88963,0.00017,7.99328]
[1776490355292,25.58,77152.55,0.0,-0.88971,0.00017,7.98669]
[1776490360329,25.58,77145.74,0.0,-0.89085,0.00017,7.92661]
[1776490365362,25.59,77143.85,0.0,-0.89112,0.00017,7.9124]
[1776490370397,25.59,77144.3,0.0,-0.891,0.00017,7.91895]
[1776490377447,25.6,77144.41,0.0,-0.89091,0.00017,7.92331]
[1776490382483,25.6,77139.24,0.0,-0.89175,0.00017,7.87895]
[1776490388524,25.61,77137.44,0.0,-0.89199,0.00017,7.86611]
[1776490392551,25.62,77131.3,0.0,-0.89299,0.00017,7.81291]
[1776490395572,25.62,77125.78,0.0,-0.89389,0.00017,7.76506]
[1776490400608,25.63,77124.58,0.0,-0.89403,0.00017,7.75758]
[1776490405642,25.63,77130.95,0.0,-0.89289,0.00017,7.81814]
[1776490410678,25.64,77132.75,0.0,-0.89253,0.00017,7.8373]
[1776490415712,25.65,77133.96,0.0,-0.89234,0.00017,7.84482]
[1776490421208,25.65,77137.81,0.0,-0.89163,0.00017,7.88256]
[1776490424775,25.66,77144.9,0.0,-0.89037,0.00017,7.94891]
[1776490429810,25.66,77146.22,0.0,-0.8901,0.00017,7.96311]
[1776490435852,25.67,77145.74,0.0,-0.89014,0.00017,7.96142]
[1776490441348,25.67,77145.29,0.0,-0.89019,0.00017,7.95831]
[1776490446929,25.67,77143.24,0.0,-0.89055,0.00017,7.93983]
[1776490451418,25.67,77137.9,0.0,-0.89146,0.00017,7.89177]
[1776490457000,25.67,77138.37,0.0,-0.89136,0.00017,7.89686]
[1776490462038,25.67,77138.92,0.0,-0.89125,0.00017,7.90253]
[1776490468081,25.67,77142.4,0.0,-0.89064,0.00017,7.93477]
[1776490473116,25.68,77141.87,0.0,-0.8908,0.00017,7.92414]
[1776490478151,25.68,77139.65,0.0,-0.89116,0.00017,7.90469]
[1776490483185,25.68,77139.46,0.0,-0.89118,0.00017,7.90373]
[1776490488220,25.68,77133.92,0.0,-0.89211,0.00017,7.85445]
[1776490493257,25.68,77133.76,0.0,-0.89212,0.00017,7.85405]
[1776490496282,25.68,77158.98,0.0,-0.88775,0.00018,8.08376]
[1776490497292,25.68,77174.02,0.0,-0.88508,0.00018,8.22168]
[1776490498300,25.68,77171.79,0.0,-0.88548,0.00018,8.20131]
[1776490501769,25.69,77163.08,0.0,-0.88701,0.00018,8.12207]
[1776490503333,25.69,77156.58,0.0,-0.88815,0.00017,8.06296]
[1776490504340,25.69,77155.71,0.0,-0.88829,0.00017,8.05534]
[1776490508370,25.69,77147.11,0.0,-0.88976,0.00017,7.97845]
[1776490510382,25.69,77139.49,0.0,-0.89107,0.00017,7.90942]
[1776490516424,25.69,77141.41,0.0,-0.89073,0.00017,7.92744]
[1776490521910,25.69,77143.67,0.0,-0.89034,0.00017,7.94827]
[1776490527501,25.69,77143.98,0.0,-0.89028,0.00017,7.95123]
[1776490532538,25.69,77145.92,0.0,-0.89002,0.00017,7.96256]
[1776490537570,25.69,77144.57,0.0,-0.89025,0.00017,7.95029]
[1776490545627,25.69,77144.3,0.0,-0.8903,0.00017,7.94791]
[1776490550666,25.69,77142.4,0.0,-0.89062,0.00017,7.93074]
[1776490555697,25.69,77142.72,0.0,-0.89056,0.00017,7.93383]
[1776490560732,25.69,77143.13,0.0,-0.89049,0.00017,7.93767]
[1776490568789,25.69,77142.6,0.0,-0.89058,0.00017,7.93309]
[1776490574831,25.69,77142.52,0.0,-0.89059,0.00017,7.93251]
[1776490582334,25.69,77142.49,0.0,-0.89059,0.00017,7.9324]
[1776490592404,25.69,77142.5,0.0,-0.89066,0.00017,7.92636]
[1776490602476,25.7,77142.39,0.0,-0.89067,0.00017,7.92575]
[1776490608060,25.7,77141.66,0.0,-0.89079,0.00017,7.9195]
[1776490614104,25.7,77142.97,0.0,-0.89056,0.00017,7.93161]
[1776490621155,25.7,77143.01,0.0,-0.89055,0.00017,7.93225]
[1776490626194,25.7,77134.17,0.0,-0.89206,0.00017,7.85248]
[1776490630217,25.7,77129.1,0.0,-0.89291,0.00017,7.80726]
[1776490635251,25.7,77126.77,0.0,-0.89329,0.00017,7.7871]
[1776490640288,25.7,77125.94,0.0,-0.89341,0.00017,7.78052]
[1776490647335,25.71,77124.78,0.0,-0.89358,0.00017,7.77133]
[1776490652826,25.71,77122.5,0.0,-0.89402,0.00017,7.74563]
[1776490658412,25.71,77121.17,0.0,-0.89422,0.00017,7.73471]
[1776490664454,25.71,77122.45,0.0,-0.89399,0.00017,7.7474]
[1776490672966,25.72,77122.1,0.0,-0.89401,0.00017,7.74596]
[1776490678552,25.72,77122.12,0.0,-0.89399,0.00017,7.74705]
[1776490683588,25.72,77120.53,0.0,-0.89424,0.00017,7.73374]
[1776490688623,25.72,77120.67,0.0,-0.8942,0.00017,7.73598]
[1776490693657,25.72,77120.94,0.0,-0.89413,0.00017,7.73935]
[1776490700708,25.73,77121.14,0.0,-0.89408,0.00017,7.74241]
[1776490705743,25.73,77121.3,0.0,-0.89403,0.00017,7.74469]
[1776490710785,25.73,77121.41,0.0,-0.894,0.00017,7.74649]
[1776490715818,25.73,77124.29,0.0,-0.89358,0.00017,7.76677]
[1776490720849,25.73,77122.73,0.0,-0.89382,0.00017,7.75361]
[1776490731951,25.74,77122.65,0.0,-0.8938,0.00017,7.75454]
[1776490740011,25.74,77123.93,0.0,-0.89356,0.00017,7.7673]
[1776490745043,25.74,77126.01,0.0,-0.8932,0.00017,7.78673]
[1776490751085,25.74,77128.18,0.0,-0.89282,0.00017,7.80695]
[1776490761154,25.75,77133.41,0.0,-0.8919,0.00017,7.8554]
[1776490770218,25.75,77136.06,0.0,-0.89139,0.00017,7.88264]
[1776490775253,25.76,77139.64,0.0,-0.89081,0.00017,7.91044]
[1776490780289,25.76,77139.97,0.0,-0.89072,0.00017,7.91522]
[1776490787337,25.76,77140.36,0.0,-0.89062,0.00017,7.92076]
[1776490792376,25.76,77141.06,0.0,-0.89049,0.00017,7.9275]
[1776490796407,25.77,77182.68,0.0,-0.88315,0.00018,8.30735]
[1776490797412,25.76,77195.48,0.0,-0.88084,0.00018,8.42463]
[1776490798421,25.76,77194.09,0.0,-0.88111,0.00018,8.41118]
[1776490802457,25.76,77181.05,0.0,-0.88352,0.00018,8.28864]
[1776490803896,25.76,77177.91,0.0,-0.88409,0.00018,8.25933]
[1776490806486,25.75,77158.07,0.0,-0.88764,0.00018,8.07663]
[1776490807492,25.75,77157.79,0.0,-0.88769,0.00018,8.07371]
[1776490808499,25.75,77152.94,0.0,-0.88855,0.00017,8.02907]
[1776490810513,25.75,77150.85,0.0,-0.88893,0.00017,8.0092]
[1776490811521,25.75,77145.75,0.0,-0.88982,0.00017,7.96252]
[1776490812531,25.75,77145.25,0.0,-0.88992,0.00017,7.95764]
[1776490817562,25.74,77150.44,0.0,-0.88907,0.00017,8.00189]
[1776490822597,25.74,77152.78,0.0,-0.88872,0.00017,8.02059]
[1776490827632,25.73,77153.35,0.0,-0.88867,0.00017,8.02314]
[1776490832667,25.73,77151.66,0.0,-0.88908,0.00017,7.99886]
[1776490839716,25.72,77151.82,0.0,-0.88914,0.00017,7.99628]
[1776490844752,25.71,77152.4,0.0,-0.8891,0.00017,7.99803]
[1776490847772,25.71,77159.54,0.0,-0.8879,0.00018,8.06091]
[1776490852808,25.7,77160.76,0.0,-0.88776,0.00018,8.06816]
[1776490857843,25.69,77160.58,0.0,-0.88786,0.00018,8.06266]
[1776490862877,25.68,77159.35,0.0,-0.88815,0.00018,8.04766]
[1776490867912,25.67,77157.55,0.0,-0.88854,0.00017,8.02762]
[1776490872947,25.67,77158.51,0.0,-0.88844,0.00017,8.03288]
[1776490877982,25.66,77158.52,0.0,-0.88851,0.00017,8.02948]
[1776490882010,25.65,77149.49,0.0,-0.89013,0.00017,7.94455]
[1776490887044,25.65,77152.59,0.0,-0.88965,0.00017,7.96977]
[1776490894094,25.64,77153.61,0.0,-0.88963,0.00017,7.96848]
[1776490901144,25.63,77155.01,0.0,-0.88947,0.00017,7.97697]
[1776490911269,25.62,77155.26,0.0,-0.88954,0.00017,7.97322]
[1776490919325,25.6,77155.78,0.0,-0.88957,0.00017,7.97151]
[1776490923353,25.59,77163.82,0.0,-0.88825,0.00018,8.04087]
[1776490927381,25.59,77168.76,0.0,-0.88743,0.00018,8.08312]
[1776490932417,25.58,77167.59,0.0,-0.88771,0.00018,8.0686]
[1776490942486,25.56,77167.48,0.0,-0.88788,0.00018,8.05987]
[1776490949536,25.55,77166.32,0.0,-0.88819,0.00018,8.04375]
[1776490953564,25.54,77161.13,0.0,-0.88924,0.00018,7.98684]
[1776490958600,25.54,77160.32,0.0,-0.88945,0.00017,7.97594]
[1776490963636,25.53,77162.95,0.0,-0.88905,0.00018,7.99654]
[1776490968670,25.52,77158.16,0.0,-0.88995,0.00017,7.9495]
[1776490975093,25.51,77159.12,0.0,-0.88986,0.00017,7.95458]
[1776490980754,25.51,77159.74,0.0,-0.88982,0.00017,7.95666]
[1776490986798,25.5,77160.08,0.0,-0.88983,0.00017,7.95628]
[1776490995234,25.49,77161.21,0.0,-0.88972,0.00017,7.96207]
[1776490999889,25.48,77156.17,0.0,-0.89065,0.00017,7.9132]
[1776491005305,25.48,77160.59,0.0,-0.88992,0.00017,7.95128]
[1776491010965,25.47,77162.0,0.0,-0.88978,0.00017,7.95902]
[1776491015998,25.46,77162.44,0.0,-0.88983,0.00017,7.95363]
[1776491021035,25.46,77167.48,0.0,-0.889,0.00018,7.99724]
[1776491026069,25.45,77168.3,0.0,-0.88891,0.00018,8.00184]
[1776491035517,25.44,77168.73,0.0,-0.88896,0.00018,7.99953]
[1776491041174,25.43,77167.93,0.0,-0.88916,0.00018,7.98904]
[1776491046213,25.42,77167.5,0.0,-0.8893,0.00018,7.9818]
[1776491051244,25.42,77167.09,0.0,-0.88944,0.00018,7.97473]
[1776491056280,25.41,77167.27,0.0,-0.88947,0.00018,7.97305]
[1776491062321,25.4,77168.32,0.0,-0.88936,0.00018,7.97862]
[1776491073397,25.39,77167.68,0.0,-0.88969,0.00018,7.95893]
[1776491078433,25.38,77169.75,0.0,-0.8894,0.00018,7.97454]
[1776491083468,25.37,77169.67,0.0,-0.88949,0.00018,7.96968]
[1776491089513,25.36,77169.18,0.0,-0.88964,0.00018,7.96181]
[1776491094548,25.35,77169.19,0.0,-0.88972,0.00018,7.95793]
[1776491099584,25.35,77168.18,0.0,-0.88996,0.00018,7.94538]
[1776491104618,25.34,77162.51,0.0,-0.89101,0.00017,7.89023]
[1776491109653,25.34,77159.78,0.0,-0.89153,0.00017,7.8625]
[1776491116080,25.33,77159.74,0.0,-0.8916,0.00017,7.85923]
[1776491121737,25.32,77159.74,0.0,-0.89165,0.00017,7.8564]
[1776491130805,25.31,77160.01,0.0,-0.89168,0.00017,7.85491]
[1776491136224,25.31,77162.4,0.0,-0.89138,0.00017,7.86837]
[1776491142885,25.3,77162.4,0.0,-0.89144,0.00017,7.86542]
[1776491151948,25.3,77162.39,0.0,-0.89151,0.00017,7.86166]
[1776491158040,25.29,77167.14,0.0,-0.89073,0.00018,7.90287]
[1776491163074,25.29,77166.72,0.0,-0.89084,0.00018,7.89673]
[1776491169115,25.28,77166.06,0.0,-0.89101,0.00017,7.8879]
[1776491174150,25.28,77165.58,0.0,-0.89114,0.00017,7.88113]
[1776491179186,25.27,77165.03,0.0,-0.89128,0.00017,7.87378]
[1776491184223,25.27,77164.98,0.0,-0.89133,0.00017,7.87106]
[1776491191271,25.26,77165.39,0.0,-0.89139,0.00017,7.86535]
[1776491196306,25.26,77165.5,0.0,-0.89142,0.00017,7.86417]
[1776491204365,25.25,77160.68,0.0,-0.89232,0.00017,7.81679]
[1776491209399,25.25,77158.33,0.0,-0.89276,0.00017,7.79344]
[1776491214435,25.24,77153.14,0.0,-0.89368,0.00017,7.7444]
[1776491219471,25.24,77153.36,0.0,-0.89367,0.00017,7.74522]
[1776491225513,25.24,77154.28,0.0,-0.89353,0.00017,7.75224]
[1776491230546,25.23,77155.34,0.0,-0.89337,0.00017,7.76078]
[1776491235585,25.23,77154.24,0.0,-0.89359,0.00017,7.74958]
[1776491240617,25.23,77149.8,0.0,-0.89437,0.00017,7.70803]
[1776491245653,25.23,77147.47,0.0,-0.89478,0.00017,7.68599]
[1776491251697,25.23,77146.81,0.0,-0.89498,0.00017,7.67295]
[1776491257069,25.23,77144.07,0.0,-0.89546,0.00017,7.64728]
[1776491263780,25.22,77145.29,0.0,-0.89526,0.00017,7.65777]
[1776491268824,25.22,77152.7,0.0,-0.894,0.00017,7.72493]
[1776491271834,25.22,77154.69,0.0,-0.89367,0.00017,7.74252]
[1776491277210,25.22,77155.18,0.0,-0.89361,0.00017,7.74584]
[1776491283920,25.22,77155.14,0.0,-0.89365,0.00017,7.74389]
[1776491293991,25.21,77156.9,0.0,-0.89339,0.00017,7.75772]
[1776491300041,25.21,77156.23,0.0,-0.89353,0.00017,7.75027]
[1776491307420,25.21,77155.8,0.0,-0.89363,0.00017,7.74494]
[1776491315138,25.2,77155.38,0.0,-0.8938,0.00017,7.73326]
[1776491320174,25.2,77153.22,0.0,-0.89419,0.00017,7.71273]
[1776491327560,25.2,77148.72,0.0,-0.89498,0.00017,7.67075]
[1776491335283,25.2,77149.6,0.0,-0.89484,0.00017,7.67802]
[1776491342330,25.19,77149.97,0.0,-0.89486,0.00017,7.67686]
[1776491347700,25.18,77152.28,0.0,-0.89453,0.00017,7.69474]
[1776491353408,25.17,77152.59,0.0,-0.89455,0.00017,7.69359]
[1776491359449,25.17,77152.96,0.0,-0.89451,0.00017,7.6957]
[1776491365494,25.17,77153.05,0.0,-0.89452,0.00017,7.69527]
[1776491370527,25.17,77153.02,0.0,-0.89454,0.00017,7.6944]
[1776491375565,25.17,77153.99,0.0,-0.89446,0.00017,7.69637]
[1776491385631,25.16,77153.97,0.0,-0.89448,0.00017,7.69498]
[1776491390670,25.16,77154.46,0.0,-0.89441,0.00017,7.69887]
[1776491395705,25.16,77154.23,0.0,-0.89446,0.00017,7.69613]
[1776491402758,25.16,77155.25,0.0,-0.8943,0.00017,7.70454]
[1776491407797,25.16,77155.98,0.0,-0.89419,0.00017,7.71056]
[1776491412832,25.16,77157.17,0.0,-0.894,0.00017,7.72077]
[1776491418192,25.15,77157.63,0.0,-0.89394,0.00017,7.72399]
[1776491428262,25.15,77157.05,0.0,-0.89407,0.00017,7.71702]
[1776491438332,25.15,77156.84,0.0,-0.89421,0.00017,7.70721]
[1776491444052,25.15,77157.95,0.0,-0.89404,0.00017,7.71643]
[1776491449086,25.14,77155.57,0.0,-0.89446,0.00017,7.69372]
[1776491454120,25.14,77154.41,0.0,-0.89468,0.00017,7.68235]
[1776491459173,25.14,77154.33,0.0,-0.8947,0.00017,7.68094]
[1776491468543,25.14,77155.31,0.0,-0.89456,0.00017,7.6886]
[1776491478612,25.13,77155.49,0.0,-0.89456,0.00017,7.68876]
[1776491486357,25.13,77155.41,0.0,-0.89459,0.00017,7.68683]
[1776491496424,25.13,77155.31,0.0,-0.89471,0.00017,7.67811]
[1776491505490,25.13,77155.16,0.0,-0.89476,0.00017,7.67549]
[1776491515557,25.12,77154.96,0.0,-0.89482,0.00017,7.67232]
[1776491520595,25.12,77154.32,0.0,-0.89494,0.00017,7.66581]
[1776491525631,25.12,77152.96,0.0,-0.89519,0.00017,7.65278]
[1776491530668,25.12,77151.15,0.0,-0.89551,0.00017,7.63566]
[1776491539038,25.12,77150.69,0.0,-0.8956,0.00017,7.63078]
[1776491544764,25.12,77151.15,0.0,-0.89553,0.00017,7.63464]
[1776491554838,25.12,77150.54,0.0,-0.89571,0.00017,7.62212]
[1776491562891,25.12,77150.68,0.0,-0.8957,0.00017,7.62306]
[1776491569248,25.12,77151.21,0.0,-0.89561,0.00017,7.62766]
[1776491576990,25.12,77151.85,0.0,-0.89551,0.00017,7.63326]
[1776491579318,25.12,77157.08,0.0,-0.89461,0.00017,7.68109]
[1776491585049,25.11,77157.8,0.0,-0.8945,0.00017,7.6871]
[1776491590084,25.11,77156.53,0.0,-0.89473,0.00017,7.67484]
[1776491599461,25.11,77156.01,0.0,-0.89484,0.00017,7.66899]
[1776491605189,25.11,77155.62,0.0,-0.89492,0.00017,7.6648]
[1776491610237,25.11,77155.9,0.0,-0.89488,0.00017,7.66685]
[1776491617285,25.11,77156.25,0.0,-0.89491,0.00017,7.66301]
[1776491628364,25.1,77155.68,0.0,-0.89502,0.00017,7.6567]
[1776491629672,25.1,77150.49,0.0,-0.89592,0.00017,7.60902]
[1776491635413,25.1,77150.29,0.0,-0.89595,0.00017,7.60699]
[1776491649812,25.1,77151.96,0.0,-0.89568,0.00017,7.62193]
[1776491656564,25.1,77152.83,0.0,-0.89553,0.00017,7.62971]
[1776491661596,25.1,77152.16,0.0,-0.89565,0.00017,7.62344]
[1776491666632,25.1,77149.83,0.0,-0.89605,0.00017,7.60207]
[1776491671667,25.1,77149.69,0.0,-0.89614,0.00017,7.59456]
[1776491680022,25.1,77149.19,0.0,-0.89626,0.00017,7.58809]
[1776491685765,25.09,77146.47,0.0,-0.89678,0.00017,7.56037]
[1776491690800,25.09,77143.41,0.0,-0.89734,0.00017,7.53021]
[1776491698857,25.08,77141.41,0.0,-0.89774,0.00017,7.50851]
[1776491703891,25.08,77138.24,0.0,-0.89832,0.00017,7.47748]
[1776491710940,25.07,77136.04,0.0,-0.89874,0.00017,7.45458]
[1776491718998,25.06,77135.13,0.0,-0.89895,0.00017,7.44313]
[1776491726044,25.06,77133.28,0.0,-0.89931,0.00017,7.42359]
[1776491731079,25.05,77132.51,0.0,-0.89955,0.00017,7.40838]
[1776491736114,25.05,77135.09,0.0,-0.89915,0.00017,7.42993]
[1776491742157,25.05,77138.6,0.0,-0.89861,0.00017,7.45955]
[1776491749207,25.04,77139.97,0.0,-0.89843,0.00017,7.46927]
[1776491755248,25.04,77142.12,0.0,-0.89811,0.00017,7.48653]
[1776491760588,25.03,77145.27,0.0,-0.89762,0.00017,7.51287]
[1776491766328,25.03,77146.59,0.0,-0.89745,0.00017,7.52235]
[1776491772367,25.02,77147.24,0.0,-0.89739,0.00017,7.52562]
[1776491777403,25.02,77148.17,0.0,-0.89727,0.00017,7.5319]
[1776491783444,25.01,77149.7,0.0,-0.89706,0.00017,7.54319]
[1776491790800,25.0,77150.57,0.0,-0.89697,0.00017,7.54796]
[1776491800869,24.99,77150.78,0.0,-0.8971,0.00017,7.53901]
[1776491809626,24.99,77151.54,0.0,-0.89704,0.00017,7.54198]
[1776491814661,24.98,77152.45,0.0,-0.89693,0.00017,7.54811]
[1776491819696,24.98,77157.44,0.0,-0.89612,0.00017,7.59157]
[1776491825738,24.97,77157.61,0.0,-0.89615,0.00017,7.59024]
[1776491829765,24.97,77152.58,0.0,-0.89704,0.00017,7.54227]
[1776491834806,24.96,77152.85,0.0,-0.89703,0.00017,7.54278]
[1776491839837,24.96,77153.8,0.0,-0.89691,0.00017,7.54957]
[1776491845881,24.95,77153.77,0.0,-0.89695,0.00017,7.54705]
[1776491851240,24.95,77154.85,0.0,-0.89688,0.00017,7.54885]
[1776491859974,24.94,77154.85,0.0,-0.89694,0.00017,7.54564]
[1776491872064,24.94,77156.13,0.0,-0.89679,0.00017,7.55325]
[1776491878106,24.93,77155.74,0.0,-0.8969,0.00017,7.5477]
[1776491883140,24.93,77156.75,0.0,-0.89676,0.00017,7.55539]
[1776491889183,24.92,77158.15,0.0,-0.89655,0.00017,7.56626]
[1776491901594,24.92,77157.92,0.0,-0.89667,0.00017,7.55983]
[1776491907309,24.91,77158.0,0.0,-0.89669,0.00017,7.55894]
[1776491912347,24.91,77158.99,0.0,-0.89663,0.00017,7.56008]
[1776491919393,24.9,77159.25,0.0,-0.89663,0.00017,7.56014]
[1776491929464,24.9,77159.03,0.0,-0.89673,0.00017,7.55449]
[1776491939535,24.89,77159.23,0.0,-0.89676,0.00017,7.55298]
[1776491951947,24.88,77158.22,0.0,-0.89701,0.00017,7.53977]
[1776491957660,24.88,77158.12,0.0,-0.89706,0.00017,7.53691]
[1776491967727,24.87,77158.17,0.0,-0.89711,0.00017,7.53411]
[1776491972766,24.87,77156.25,0.0,-0.89755,0.00017,7.50849]
[1776491977801,24.86,77156.36,0.0,-0.89755,0.00017,7.50802]
[1776491982836,24.86,77155.58,0.0,-0.89772,0.00017,7.49937]
[1776491989886,24.86,77156.0,0.0,-0.89768,0.00017,7.50125]
[1776491996933,24.85,77155.88,0.0,-0.89774,0.00017,7.49821]
[1776492002297,24.85,77156.13,0.0,-0.89772,0.00017,7.49916]
[1776492009019,24.85,77159.19,0.0,-0.89723,0.00017,7.52533]
[1776492016071,24.84,77158.36,0.0,-0.89742,0.00017,7.51562]
[1776492021139,24.84,77158.15,0.0,-0.89748,0.00017,7.51226]
[1776492026153,24.84,77158.29,0.0,-0.89748,0.00017,7.51213]
[1776492033204,24.83,77158.01,0.0,-0.89764,0.00017,7.50128]
[1776492041260,24.83,77157.83,0.0,-0.89771,0.00017,7.49748]
[1776492046295,24.83,77157.81,0.0,-0.89774,0.00017,7.49599]
[1776492051333,24.82,77159.55,0.0,-0.89746,0.00017,7.51072]
[1776492057372,24.82,77159.71,0.0,-0.89747,0.00017,7.5105]
[1776492062412,24.82,77159.21,0.0,-0.89758,0.00017,7.5045]
[1776492067447,24.81,77159.01,0.0,-0.89764,0.00017,7.50133]
[1776492072482,24.81,77160.33,0.0,-0.89744,0.00017,7.5122]
[1776492074496,24.81,77166.32,0.0,-0.89642,0.00017,7.56697]
[1776492076508,24.81,77171.1,0.0,-0.8956,0.00017,7.61048]
[1776492081545,24.81,77178.42,0.0,-0.89436,0.00018,7.67698]
[1776492082870,24.8,77182.28,0.0,-0.89369,0.00018,7.71234]
[1776492090606,24.8,77186.38,0.0,-0.893,0.00018,7.74872]
[1776492095642,24.8,77183.27,0.0,-0.89367,0.00018,7.71117]
[1776492100677,24.79,77177.98,0.0,-0.89464,0.00017,7.65932]
[1776492106719,24.78,77176.8,0.0,-0.89492,0.00017,7.64475]
[1776492111754,24.78,77175.96,0.0,-0.89511,0.00017,7.63472]
[1776492116789,24.77,77172.34,0.0,-0.89578,0.00017,7.59904]
[1776492121824,24.77,77171.63,0.0,-0.89595,0.00017,7.58988]
[1776492126859,24.76,77167.87,0.0,-0.89665,0.00017,7.55258]
[1776492129881,24.76,77159.71,0.0,-0.89807,0.00017,7.4758]
[1776492130888,24.76,77158.32,0.0,-0.89832,0.00017,7.46264]
[1776492136930,24.76,77157.76,0.0,-0.89845,0.00017,7.45574]
[1776492141967,24.75,77159.41,0.0,-0.89819,0.00017,7.46951]
[1776492149015,24.75,77159.56,0.0,-0.8982,0.00017,7.46889]
[1776492154055,24.75,77160.13,0.0,-0.89821,0.00017,7.46644]
[1776492163435,24.74,77162.53,0.0,-0.89784,0.00017,7.48598]
[1776492171171,24.74,77161.69,0.0,-0.89803,0.00017,7.47594]
[1776492177214,24.73,77166.07,0.0,-0.89731,0.00017,7.51456]
[1776492182248,24.73,77166.26,0.0,-0.89731,0.00017,7.51473]
[1776492187285,24.73,77161.57,0.0,-0.89814,0.00017,7.46997]
[1776492192320,24.73,77164.05,0.0,-0.89774,0.00017,7.49154]
[1776492197355,24.72,77160.76,0.0,-0.89833,0.00017,7.45979]
[1776492202389,24.72,77161.12,0.0,-0.89829,0.00017,7.46194]
[1776492207424,24.72,77167.2,0.0,-0.89727,0.00017,7.51688]
[1776492213786,24.71,77168.1,0.0,-0.89723,0.00017,7.51661]
[1776492218500,24.71,77173.78,0.0,-0.89628,0.00017,7.56792]
[1776492220515,24.71,77182.8,0.0,-0.89471,0.00018,7.65134]
[1776492223536,24.71,77184.4,0.0,-0.89445,0.00018,7.66548]
[1776492230589,24.7,77184.12,0.0,-0.89454,0.00018,7.66077]
[1776492235623,24.7,77181.75,0.0,-0.895,0.00018,7.63602]
[1776492241665,24.69,77179.49,0.0,-0.89546,0.00017,7.61159]
[1776492246700,24.69,77178.42,0.0,-0.89568,0.00017,7.60012]
[1776492254067,24.68,77177.44,0.0,-0.89589,0.00017,7.58868]
[1776492260805,24.68,77173.54,0.0,-0.89661,0.00017,7.55048]
[1776492268861,24.67,77173.18,0.0,-0.89671,0.00017,7.5447]
[1776492274209,24.67,77168.28,0.0,-0.89769,0.00017,7.48989]
[1776492280944,24.66,77169.37,0.0,-0.89757,0.00017,7.49623]
[1776492285979,24.65,77171.96,0.0,-0.89718,0.00017,7.51759]
[1776492291023,24.65,77174.58,0.0,-0.89678,0.00017,7.53909]
[1776492296066,24.64,77150.77,0.0,-0.90091,0.00017,7.31573]
[1776492297076,24.64,77122.81,0.0,-0.90555,0.00016,7.06011]
[1776492298087,24.64,77121.75,0.0,-0.90572,0.00016,7.05056]
[1776492300102,24.64,77127.97,0.0,-0.90471,0.00016,7.10652]
[1776492302110,24.64,77133.36,0.0,-0.90383,0.00016,7.15554]
[1776492303118,24.64,77139.73,0.0,-0.90277,0.00017,7.21362]
[1776492304431,24.64,77136.6,0.0,-0.9033,0.00017,7.18469]
[1776492311176,24.64,77139.04,0.0,-0.9029,0.00017,7.20631]
[1776492316210,24.64,77140.26,0.0,-0.90271,0.00017,7.21698]
[1776492321245,24.64,77141.27,0.0,-0.90255,0.00017,7.22582]
[1776492326282,24.64,77140.17,0.0,-0.90274,0.00017,7.21554]
[1776492332322,24.64,77141.65,0.0,-0.90257,0.00017,7.22249]
[1776492337361,24.64,77134.92,0.0,-0.90369,0.00017,7.16072]
[1776492339377,24.64,77129.25,0.0,-0.90462,0.00016,7.10919]
[1776492344712,24.64,77126.87,0.0,-0.905,0.00016,7.08828]
[1776492349448,24.64,77119.11,0.0,-0.90625,0.00016,7.01837]
[1776492354782,24.64,77119.04,0.0,-0.90628,0.00016,7.01689]
[1776492360522,24.64,77127.23,0.0,-0.90496,0.00016,7.09062]
[1776492362536,24.64,77133.8,0.0,-0.90388,0.00016,7.15021]
[1776492367571,24.63,77136.08,0.0,-0.90351,0.00017,7.17044]
[1776492372611,24.63,77137.63,0.0,-0.90327,0.00017,7.18406]
[1776492374623,24.63,77146.89,0.0,-0.90173,0.00017,7.26849]
[1776492376637,24.63,77154.74,0.0,-0.90041,0.00017,7.34059]
[1776492378655,24.63,77160.05,0.0,-0.8995,0.00017,7.38979]
[1776492380666,24.63,77165.14,0.0,-0.89863,0.00017,7.43699]
[1776492383688,24.63,77171.29,0.0,-0.89755,0.00017,7.49505]
[1776492388723,24.63,77166.96,0.0,-0.89831,0.00017,7.4546]
[1776492391744,24.63,77161.17,0.0,-0.89938,0.00017,7.39415]
[1776492396780,24.63,77159.58,0.0,-0.89967,0.00017,7.37847]
[1776492403828,24.63,77159.8,0.0,-0.89966,0.00017,7.37918]
[1776492408863,24.63,77161.08,0.0,-0.89946,0.00017,7.39011]
[1776492415206,24.62,77161.22,0.0,-0.89945,0.00017,7.39044]
[1776492420947,24.62,77161.47,0.0,-0.89942,0.00017,7.39187]
[1776492425982,24.62,77160.92,0.0,-0.89953,0.00017,7.38608]
[1776492433032,24.62,77160.5,0.0,-0.89962,0.00017,7.3813]
[1776492439074,24.62,77159.17,0.0,-0.89986,0.00017,7.36832]
[1776492445418,24.62,77157.65,0.0,-0.90013,0.00017,7.3538]
[1776492453172,24.62,77157.38,0.0,-0.90025,0.00017,7.34457]
[1776492458207,24.62,77156.45,0.0,-0.90041,0.00017,7.3358]
[1776492463242,24.62,77154.34,0.0,-0.90077,0.00017,7.31621]
[1776492473314,24.62,77153.45,0.0,-0.90093,0.00017,7.30793]
[1776492478351,24.62,77153.7,0.0,-0.90088,0.00017,7.31027]
[1776492483386,24.62,77154.52,0.0,-0.90074,0.00017,7.31785]
[1776492493453,24.62,77154.76,0.0,-0.9007,0.00017,7.32007]
[1776492503523,24.62,77155.74,0.0,-0.90054,0.00017,7.32904]
[1776492508564,24.62,77153.69,0.0,-0.90089,0.00017,7.31013]
[1776492513598,24.62,77152.82,0.0,-0.9011,0.00017,7.29608]
[1776492518634,24.62,77153.3,0.0,-0.90101,0.00017,7.30079]
[1776492525981,24.62,77154.07,0.0,-0.90088,0.00017,7.30833]
[1776492534744,24.62,77153.98,0.0,-0.90088,0.00017,7.30812]
[1776492540786,24.62,77158.59,0.0,-0.9001,0.00017,7.35069]
[1776492546121,24.62,77158.49,0.0,-0.90011,0.00017,7.34982]
[1776492551863,24.62,77161.72,0.0,-0.89956,0.00017,7.37972]
[1776492552870,24.62,77168.03,0.0,-0.89848,0.00017,7.43803]
[1776492555891,24.62,77172.75,0.0,-0.89767,0.00017,7.48194]
[1776492558913,24.62,77178.37,0.0,-0.89667,0.00017,7.53545]
[1776492565962,24.63,77178.0,0.0,-0.8967,0.00017,7.53372]
[1776492571015,24.63,77173.77,0.0,-0.89751,0.00017,7.48818]
[1776492576053,24.63,77170.9,0.0,-0.89797,0.00017,7.46302]
[1776492581092,24.64,77166.54,0.0,-0.89866,0.00017,7.42594]
[1776492586405,24.64,77166.54,0.0,-0.89864,0.00017,7.42713]
[1776492596477,24.64,77166.24,0.0,-0.89867,0.00017,7.42561]
[1776492603243,24.64,77165.12,0.0,-0.89885,0.00017,7.41591]
[1776492608274,24.64,77165.49,0.0,-0.89879,0.00017,7.41874]
[1776492616621,24.64,77165.45,0.0,-0.89879,0.00017,7.41923]
[1776492626690,24.64,77165.33,0.0,-0.89878,0.00017,7.41939]
[1776492632442,24.65,77169.16,0.0,-0.89818,0.00017,7.44922]
[1776492642512,24.65,77168.11,0.0,-0.89835,0.00017,7.44037]
[1776492652579,24.65,77167.72,0.0,-0.8984,0.00017,7.43767]
[1776492659635,24.65,77167.83,0.0,-0.89837,0.00017,7.43931]
[1776492662652,24.65,77175.79,0.0,-0.89698,0.00017,7.51396]
[1776492664666,24.65,77178.71,0.0,-0.89645,0.00017,7.54211]
[1776492669706,24.65,77180.43,0.0,-0.89615,0.00017,7.55814]
[1776492671715,24.65,77181.88,0.0,-0.8959,0.00017,7.5713]
[1776492677040,24.65,77181.65,0.0,-0.89597,0.00017,7.56787]
[1776492680778,24.65,77187.28,0.0,-0.895,0.00018,7.6197]
[1776492685813,24.65,77188.15,0.0,-0.89488,0.00018,7.62583]
[1776492690848,24.64,77186.16,0.0,-0.89526,0.00018,7.60553]
[1776492695883,24.64,77186.06,0.0,-0.89539,0.00018,7.59656]
[1776492702932,24.63,77186.27,0.0,-0.89539,0.00018,7.59613]
[1776492707968,24.64,77187.51,0.0,-0.89516,0.00018,7.60852]
[1776492713003,24.64,77187.0,0.0,-0.89524,0.00018,7.6044]
[1776492718037,24.64,77187.23,0.0,-0.89519,0.00018,7.60709]
[1776492726096,24.64,77186.98,0.0,-0.89522,0.00018,7.60558]
[1776492731149,24.64,77186.63,0.0,-0.89527,0.00018,7.60277]
[1776492736176,24.64,77188.72,0.0,-0.89489,0.00018,7.62274]
[1776492741212,24.64,77191.12,0.0,-0.89446,0.00018,7.64582]
[1776492746247,24.64,77195.96,0.0,-0.89358,0.00018,7.69204]
[1776492751282,24.65,77199.19,0.0,-0.89307,0.00018,7.71662]
[1776492754303,24.65,77205.0,0.0,-0.89202,0.00018,7.77153]
[1776492759337,24.65,77206.07,0.0,-0.89182,0.00018,7.78195]
[1776492763365,24.65,77211.78,0.0,-0.89079,0.00018,7.8359]
[1776492768415,24.65,77215.36,0.0,-0.89014,0.00018,7.86976]
[1776492773443,24.65,77224.11,0.0,-0.88854,0.00018,7.95251]
[1776492776468,24.65,77227.98,0.0,-0.88784,0.00018,7.98881]
[1776492777746,24.65,77222.41,0.0,-0.88887,0.00018,7.93575]
[1776492780491,24.64,77220.4,0.0,-0.88924,0.00018,7.91633]
[1776492786534,24.64,77220.19,0.0,-0.88929,0.00018,7.91378]
[1776492791570,24.64,77219.96,0.0,-0.88934,0.00018,7.91109]
[1776492796604,24.64,77218.36,0.0,-0.88965,0.00018,7.89544]
[1776492800633,24.64,77212.34,0.0,-0.89075,0.00018,7.83818]
[1776492802646,24.64,77206.92,0.0,-0.89173,0.00018,7.78703]
[1776492804660,24.64,77200.95,0.0,-0.8928,0.00018,7.73093]
[1776492806673,24.64,77197.38,0.0,-0.89343,0.00018,7.69766]
[1776492811710,24.64,77192.17,0.0,-0.89442,0.00018,7.6429]
[1776492818033,24.64,77190.87,0.0,-0.89467,0.00018,7.62994]
[1776492823796,24.64,77191.45,0.0,-0.89458,0.00018,7.6344]
[1776492828829,24.64,77193.25,0.0,-0.89426,0.00018,7.65166]
[1776492833864,24.64,77192.87,0.0,-0.89431,0.00018,7.64857]
[1776492841919,24.64,77191.41,0.0,-0.89455,0.00018,7.6361]
[1776492844941,24.64,77185.87,0.0,-0.89551,0.00018,7.58502]
[1776492848243,24.65,77180.14,0.0,-0.89649,0.00017,7.53273]
[1776492854005,24.65,77178.37,0.0,-0.89676,0.00017,7.51833]
[1776492859043,24.65,77175.78,0.0,-0.89718,0.00017,7.49584]
[1776492864076,24.66,77170.45,0.0,-0.89808,0.00017,7.44785]
[1776492869109,24.66,77166.9,0.0,-0.89865,0.00017,7.41697]
[1776492875151,24.67,77165.5,0.0,-0.89891,0.00017,7.40077]
[1776492880185,24.67,77162.41,0.0,-0.89939,0.00017,7.37473]
[1776492886228,24.68,77162.89,0.0,-0.89926,0.00017,7.3817]
[1776492891263,24.68,77166.73,0.0,-0.89856,0.00017,7.41926]
[1776492896298,24.69,77170.18,0.0,-0.89794,0.00017,7.45287]
[1776492902340,24.69,77169.69,0.0,-0.89798,0.00017,7.45031]
[1776492906368,24.69,77163.89,0.0,-0.89895,0.00017,7.39816]
[1776492911404,24.7,77161.68,0.0,-0.89929,0.00017,7.37998]
[1776492917446,24.7,77162.96,0.0,-0.89902,0.00017,7.39462]
[1776492922482,24.71,77162.84,0.0,-0.89899,0.00017,7.39597]
[1776492928813,24.71,77162.99,0.0,-0.89891,0.00017,7.40042]
[1776492935576,24.72,77164.3,0.0,-0.89869,0.00017,7.40979]
[1776492941618,24.73,77164.61,0.0,-0.89858,0.00017,7.41582]
[1776492946653,24.73,77166.46,0.0,-0.89821,0.00017,7.43546]
[1776492953707,24.74,77166.45,0.0,-0.89815,0.00017,7.43886]
[1776492959028,24.75,77166.57,0.0,-0.89808,0.00017,7.44248]
[1776492969096,24.75,77166.16,0.0,-0.89812,0.00017,7.44044]
[1776492976873,24.76,77166.17,0.0,-0.89805,0.00017,7.44412]
[1776492987947,24.77,77165.97,0.0,-0.89798,0.00017,7.44793]
[1776492999307,24.78,77166.24,0.0,-0.89789,0.00017,7.45]
[1776493002050,24.78,77173.17,0.0,-0.89668,0.00017,7.51489]
[1776493005071,24.78,77173.41,0.0,-0.89662,0.00017,7.5181]
[1776493010123,24.79,77172.52,0.0,-0.89675,0.00017,7.51129]
[1776493015140,24.79,77167.65,0.0,-0.89756,0.00017,7.46772]
[1776493020177,24.79,77166.98,0.0,-0.89765,0.00017,7.46314]
[1776493025211,24.8,77166.93,0.0,-0.89763,0.00017,7.46393]
[1776493030247,24.8,77163.71,0.0,-0.89816,0.00017,7.43567]
[1776493035282,24.8,77163.76,0.0,-0.89812,0.00017,7.43765]
[1776493044344,24.81,77163.84,0.0,-0.89805,0.00017,7.44122]
[1776493047366,24.81,77159.72,0.0,-0.89874,0.00017,7.40442]
[1776493052400,24.81,77158.51,0.0,-0.89898,0.00017,7.38903]
[1776493057436,24.82,77157.58,0.0,-0.8991,0.00017,7.38279]
[1776493063477,24.82,77158.63,0.0,-0.89886,0.00017,7.39517]
[1776493068515,24.83,77161.96,0.0,-0.89826,0.00017,7.42791]
[1776493073548,24.83,77163.57,0.0,-0.89794,0.00017,7.44472]
[1776493078582,24.84,77163.47,0.0,-0.89792,0.00017,7.44571]
[1776493083617,24.84,77163.38,0.0,-0.8979,0.00017,7.4468]
[1776493089947,24.84,77162.87,0.0,-0.89795,0.00017,7.4444]
[1776493095701,24.85,77162.58,0.0,-0.89795,0.00017,7.44405]
[1776493101743,24.85,77162.33,0.0,-0.89795,0.00017,7.44404]
[1776493107787,24.86,77159.14,0.0,-0.89845,0.00017,7.41709]
[1776493116848,24.87,77159.41,0.0,-0.89841,0.00017,7.41693]
[1776493121884,24.87,77158.26,0.0,-0.89857,0.00017,7.40849]
[1776493127925,24.88,77158.36,0.0,-0.8985,0.00017,7.41191]
[1776493132963,24.88,77158.86,0.0,-0.89838,0.00017,7.41853]
[1776493137999,24.88,77159.18,0.0,-0.89829,0.00017,7.42348]
[1776493143042,24.89,77158.7,0.0,-0.89833,0.00017,7.42107]
[1776493150377,24.9,77159.31,0.0,-0.89817,0.00017,7.42981]
[1776493156135,24.91,77159.29,0.0,-0.89801,0.00017,7.43828]
[1776493164188,24.92,77158.8,0.0,-0.89804,0.00017,7.43672]
[1776493170520,24.92,77158.6,0.0,-0.89802,0.00017,7.43745]
[1776493179293,24.93,77158.81,0.0,-0.89801,0.00017,7.43592]
[1776493185335,24.94,77158.69,0.0,-0.89798,0.00017,7.43761]
[1776493190660,24.94,77158.64,0.0,-0.89794,0.00017,7.43952]
[1776493199434,24.95,77158.77,0.0,-0.89784,0.00017,7.44499]
[1776493209504,24.96,77158.53,0.0,-0.89779,0.00017,7.44747]
[1776493210512,24.96,77150.48,0.0,-0.89915,0.00017,7.3743]
[1776493213532,24.96,77144.05,0.0,-0.90021,0.00017,7.31731]
[1776493219574,24.97,77144.48,0.0,-0.90007,0.00017,7.32449]
[1776493224610,24.98,77145.37,0.0,-0.89987,0.00017,7.33531]
[1776493229645,24.98,77142.33,0.0,-0.90033,0.00017,7.31056]
[1776493234683,24.99,77137.5,0.0,-0.90115,0.00017,7.26355]
[1776493239716,24.99,77139.49,0.0,-0.90076,0.00017,7.28484]
[1776493244749,25.0,77141.4,0.0,-0.90038,0.00017,7.30524]
[1776493249785,25.01,77140.5,0.0,-0.90048,0.00017,7.30005]
[1776493257840,25.02,77139.99,0.0,-0.90047,0.00017,7.30036]
[1776493262877,25.02,77139.68,0.0,-0.90047,0.00017,7.3006]
[1776493271225,25.03,77139.61,0.0,-0.90039,0.00017,7.30471]
[1776493281295,25.04,77139.47,0.0,-0.90031,0.00017,7.30912]
[1776493291365,25.06,77139.4,0.0,-0.90029,0.00017,7.30758]
[1776493300137,25.07,77139.36,0.0,-0.90021,0.00017,7.31194]
[1776493301435,25.07,77148.14,0.0,-0.89871,0.00017,7.39283]
[1776493307184,25.07,77148.03,0.0,-0.89868,0.00017,7.39433]
[1776493312219,25.08,77145.59,0.0,-0.89905,0.00017,7.37469]
[1776493318262,25.09,77146.06,0.0,-0.89891,0.00017,7.38208]
[1776493323299,25.09,77145.83,0.0,-0.8989,0.00017,7.38254]
[1776493331645,25.1,77144.88,0.0,-0.89897,0.00017,7.37851]
[1776493341717,25.11,77145.07,0.0,-0.89885,0.00017,7.38494]
[1776493348473,25.11,77143.55,0.0,-0.89906,0.00017,7.37354]
[1776493361857,25.13,77143.28,0.0,-0.89908,0.00017,7.37038]
[1776493371635,25.19,77143.37,0.0,-0.89847,0.00017,7.40282]
[1776493379693,25.32,77141.82,0.0,-0.89758,0.00017,7.44973]
[1776493384726,25.34,77141.4,0.0,-0.89745,0.00017,7.45669]
[1776493389761,25.34,77141.19,0.0,-0.89745,0.00017,7.45637]
[1776493391775,25.35,77133.43,0.0,-0.89875,0.00017,7.38696]
[1776493392782,25.35,77126.8,0.0,-0.89985,0.00017,7.32778]
[1776493394796,25.35,77118.08,0.0,-0.90127,0.00016,7.25065]
[1776493399833,25.35,77116.71,0.0,-0.90145,0.00016,7.24096]
[1776493408896,25.36,77115.36,0.0,-0.90159,0.00016,7.23347]
[1776493413930,25.37,77113.69,0.0,-0.90189,0.00016,7.21484]
[1776493420979,25.38,77113.61,0.0,-0.90183,0.00016,7.21773]
[1776493424000,25.38,77114.0,0.0,-0.90174,0.00016,7.22272]
[1776493427021,25.38,77113.97,0.0,-0.90172,0.00016,7.22397]
[1776493432357,25.39,77116.4,0.0,-0.90127,0.00016,7.24808]
[1776493438098,25.39,77117.27,0.0,-0.90108,0.00016,7.25858]
[1776493444140,25.4,77116.52,0.0,-0.90115,0.00016,7.2546]
[1776493449174,25.4,77116.36,0.0,-0.90114,0.00016,7.25544]
[1776493454211,25.41,77112.2,0.0,-0.90177,0.00016,7.22064]
[1776493459246,25.41,77113.56,0.0,-0.90151,0.00016,7.23528]
[1776493464280,25.42,77113.65,0.0,-0.90144,0.00016,7.23857]
[1776493469317,25.42,77113.81,0.0,-0.90137,0.00016,7.24246]
[1776493475359,25.43,77113.88,0.0,-0.90138,0.00016,7.23972]
[1776493480395,25.44,77110.41,0.0,-0.9019,0.00016,7.21155]
[1776493485429,25.44,77106.49,0.0,-0.90248,0.00016,7.1795]
[1776493492778,25.45,77106.99,0.0,-0.90232,0.00016,7.18864]
[1776493499529,25.46,77106.99,0.0,-0.90225,0.00016,7.19212]
[1776493512918,25.48,77109.97,0.0,-0.90162,0.00016,7.22638]
[1776493518665,25.48,77104.48,0.0,-0.90251,0.00016,7.17814]
[1776493523704,25.48,77105.37,0.0,-0.90233,0.00016,7.18772]
[1776493528734,25.48,77106.54,0.0,-0.90211,0.00016,7.19981]
[1776493535784,25.49,77105.92,0.0,-0.90224,0.00016,7.19043]
[1776493538806,25.49,77088.22,0.0,-0.90506,0.00016,7.0356]
[1776493539813,25.49,77082.93,0.0,-0.90589,0.00016,6.98987]
[1776493544848,25.51,77072.99,0.0,-0.90727,0.00016,6.91331]
[1776493549883,25.56,77070.45,0.0,-0.90722,0.00016,6.91566]
[1776493557939,25.61,77071.41,0.0,-0.90671,0.00016,6.94378]
[1776493562974,25.61,77076.3,0.0,-0.90588,0.00016,6.98992]
[1776493568017,25.62,77077.61,0.0,-0.90561,0.00016,7.0048]
[1776493573046,25.63,77079.74,0.0,-0.90521,0.00016,7.02676]
[1776493576070,25.63,77087.0,0.0,-0.90404,0.00016,7.09101]
[1776493581102,25.63,77089.18,0.0,-0.90368,0.00016,7.11068]
[1776493586139,25.64,77089.3,0.0,-0.90362,0.00016,7.11392]
[1776493589160,25.64,77094.61,0.0,-0.90274,0.00016,7.16206]
[1776493594195,25.64,77094.69,0.0,-0.90276,0.00016,7.15883]
[1776493599230,25.65,77097.91,0.0,-0.9022,0.00016,7.1894]
[1776493605273,25.65,77100.75,0.0,-0.90169,0.00016,7.21703]
[1776493610313,25.66,77100.14,0.0,-0.90175,0.00016,7.21367]
[1776493615346,25.66,77102.39,0.0,-0.90138,0.00016,7.23392]
[1776493620382,25.66,77103.32,0.0,-0.9012,0.00016,7.24341]
[1776493628436,25.67,77104.06,0.0,-0.90103,0.00016,7.25267]
[1776493633765,25.67,77103.14,0.0,-0.90114,0.00016,7.24658]
[1776493639513,25.68,77103.35,0.0,-0.90108,0.00016,7.25011]
[1776493644548,25.68,77103.21,0.0,-0.90107,0.00016,7.25052]
[1776493651597,25.68,77102.52,0.0,-0.90121,0.00016,7.2404]
[1776493661666,25.69,77102.1,0.0,-0.90122,0.00016,7.24006]
[1776493666706,25.69,77101.33,0.0,-0.90131,0.00016,7.23497]
[1776493671741,25.7,77100.82,0.0,-0.90137,0.00016,7.23217]
[1776493678791,25.7,77100.23,0.0,-0.90141,0.00016,7.22971]
[1776493684115,25.71,77100.53,0.0,-0.90133,0.00016,7.23402]
[1776493690877,25.71,77100.04,0.0,-0.90137,0.00016,7.23195]
[1776493696917,25.72,77099.82,0.0,-0.90137,0.00016,7.23182]
[1776493701958,25.72,77100.0,0.0,-0.90131,0.00016,7.23484]
[1776493706991,25.72,77102.8,0.0,-0.90084,0.00016,7.26067]
[1776493712026,25.72,77105.43,0.0,-0.90046,0.00016,7.27857]
[1776493720082,25.73,77107.59,0.0,-0.90009,0.00016,7.29884]
[1776493725119,25.73,77107.18,0.0,-0.90014,0.00016,7.2959]
[1776493730155,25.73,77107.27,0.0,-0.90011,0.00016,7.29733]
[1776493736198,25.73,77107.38,0.0,-0.90008,0.00016,7.29898]
[1776493741229,25.73,77107.41,0.0,-0.90007,0.00016,7.29977]
[1776493752303,25.73,77107.37,0.0,-0.90005,0.00016,7.30056]
[1776493758350,25.73,77107.6,0.0,-0.90001,0.00016,7.30318]
[1776493763383,25.74,77107.45,0.0,-0.90002,0.00016,7.30234]
[1776493770433,25.74,77108.87,0.0,-0.89978,0.00016,7.31547]
[1776493772446,25.74,77116.39,0.0,-0.89861,0.00017,7.37579]
[1776493777481,25.74,77116.29,0.0,-0.89863,0.00017,7.37481]
[1776493782518,25.74,77116.07,0.0,-0.89867,0.00017,7.3728]
[1776493787552,25.74,77113.92,0.0,-0.89902,0.00017,7.35371]
[1776493792586,25.74,77111.82,0.0,-0.89936,0.00016,7.33536]
[1776493797622,25.74,77112.55,0.0,-0.89924,0.00016,7.34211]
[1776493799636,25.74,77106.5,0.0,-0.90023,0.00016,7.28875]
[1776493800667,25.74,77103.17,0.0,-0.90077,0.00016,7.25951]
[1776493805680,25.74,77101.91,0.0,-0.90096,0.00016,7.24938]
[1776493810715,25.74,77103.78,0.0,-0.90063,0.00016,7.26691]
[1776493816757,25.75,77104.85,0.0,-0.90044,0.00016,7.27758]
[1776493821793,25.75,77106.25,0.0,-0.90019,0.00016,7.29091]
[1776493826827,25.75,77106.6,0.0,-0.90011,0.00016,7.29492]
[1776493831862,25.75,77108.82,0.0,-0.89981,0.00016,7.30898]
[1776493836897,25.75,77108.96,0.0,-0.89977,0.00016,7.31101]
[1776493843946,25.76,77108.12,0.0,-0.89989,0.00016,7.3047]
[1776493847974,25.76,77115.52,0.0,-0.89866,0.00017,7.3707]
[1776493852002,25.76,77119.73,0.0,-0.89796,0.00017,7.4082]
[1776493857038,25.76,77122.23,0.0,-0.89755,0.00017,7.43024]
[1776493862078,25.76,77114.87,0.0,-0.89877,0.00017,7.3649]
[1776493867110,25.76,77110.13,0.0,-0.89954,0.00016,7.32345]
[1776493874157,25.76,77111.51,0.0,-0.8993,0.00016,7.33625]
[1776493879192,25.76,77112.13,0.0,-0.89919,0.00016,7.34216]
[1776493884226,25.76,77111.88,0.0,-0.89922,0.00016,7.34043]
[1776493891278,25.76,77112.12,0.0,-0.89927,0.00016,7.33537]
[1776493899334,25.76,77112.56,0.0,-0.89918,0.00016,7.34036]
[1776493905374,25.76,77112.21,0.0,-0.89922,0.00016,7.33817]
[1776493910411,25.76,77112.74,0.0,-0.89912,0.00016,7.34358]
[1776493915444,25.77,77112.84,0.0,-0.89909,0.00016,7.34514]
[1776493923501,25.77,77112.84,0.0,-0.89907,0.00016,7.34627]
[1776493933569,25.77,77112.93,0.0,-0.89903,0.00016,7.34859]
[1776493938604,25.77,77113.12,0.0,-0.89898,0.00016,7.3511]
[1776493943640,25.78,77113.65,0.0,-0.89888,0.00017,7.35665]
[1776493949683,25.78,77114.04,0.0,-0.89879,0.00017,7.36109]
[1776493956020,25.78,77113.91,0.0,-0.89887,0.00017,7.35459]
[1776493961767,25.78,77113.91,0.0,-0.89885,0.00017,7.35565]
[1776493972841,25.79,77113.87,0.0,-0.89882,0.00017,7.35736]
[1776493978886,25.79,77113.79,0.0,-0.89881,0.00017,7.35782]
[1776493983927,25.79,77119.79,0.0,-0.8978,0.00017,7.41195]
[1776493984928,25.79,77124.5,0.0,-0.89701,0.00017,7.4539]
[1776493986231,25.79,77125.95,0.0,-0.89676,0.00017,7.46688]
[1776493994998,25.79,77125.0,0.0,-0.89692,0.00017,7.45862]
[1776494000033,25.79,77123.37,0.0,-0.89719,0.00017,7.44413]
[1776494005068,25.79,77121.55,0.0,-0.8975,0.00017,7.42788]
[1776494014132,25.79,77120.81,0.0,-0.8977,0.00017,7.41474]
[1776494020174,25.79,77116.71,0.0,-0.89838,0.00017,7.37834]
[1776494025209,25.79,77115.59,0.0,-0.89856,0.00017,7.36853]
[1776494035278,25.79,77114.73,0.0,-0.89872,0.00017,7.36012]
[1776494043334,25.79,77114.86,0.0,-0.89869,0.00017,7.36154]
[1776494048368,25.79,77114.07,0.0,-0.89882,0.00017,7.35477]
[1776494056428,25.79,77113.73,0.0,-0.89887,0.00017,7.35209]
[1776494065489,25.79,77113.62,0.0,-0.89888,0.00017,7.35142]
[1776494072537,25.79,77112.2,0.0,-0.89919,0.00016,7.33277]
[1776494082607,25.79,77111.92,0.0,-0.89922,0.00016,7.33082]
[1776494087642,25.79,77111.71,0.0,-0.89925,0.00016,7.32923]
[1776494097000,25.8,77110.87,0.0,-0.89938,0.00016,7.32237]
[1776494102750,25.79,77123.57,0.0,-0.89728,0.00017,7.43443]
[1776494104762,25.79,77129.39,0.0,-0.89631,0.00017,7.48612]
[1776494108789,25.79,77136.08,0.0,-0.89518,0.00017,7.54594]
[1776494117140,25.79,77138.73,0.0,-0.89473,0.00017,7.56973]
[1776494122897,25.8,77140.59,0.0,-0.89441,0.00017,7.58648]
[1776494129946,25.8,77144.47,0.0,-0.89374,0.00017,7.62133]
[1776494135987,25.8,77145.05,0.0,-0.89372,0.00017,7.62019]
[1776494142032,25.8,77145.19,0.0,-0.89369,0.00017,7.6216]
[1776494147351,25.8,77147.41,0.0,-0.89331,0.00017,7.64164]
[1776494153109,25.8,77147.2,0.0,-0.89334,0.00017,7.63987]
[1776494160157,25.8,77147.19,0.0,-0.89334,0.00017,7.64004]
[1776494166200,25.8,77149.64,0.0,-0.89292,0.00017,7.66209]
[1776494171235,25.8,77149.8,0.0,-0.89288,0.00017,7.66396]
[1776494176271,25.8,77149.81,0.0,-0.89287,0.00017,7.66458]
[1776494182312,25.8,77149.26,0.0,-0.89295,0.00017,7.66029]
[1776494187632,25.8,77149.24,0.0,-0.89294,0.00017,7.66077]
[1776494197702,25.8,77149.39,0.0,-0.89297,0.00017,7.65678]
[1776494204466,25.81,77149.38,0.0,-0.89296,0.00017,7.65749]
[1776494206480,25.81,77142.49,0.0,-0.89413,0.00017,7.59612]
[1776494211515,25.81,77141.23,0.0,-0.89432,0.00017,7.58595]
[1776494217842,25.81,77141.1,0.0,-0.89432,0.00017,7.58618]
[1776494223599,25.82,77141.47,0.0,-0.89423,0.00017,7.59084]
[1776494228635,25.82,77140.48,0.0,-0.89438,0.00017,7.58306]
[1776494234675,25.82,77139.66,0.0,-0.8945,0.00017,7.57655]
[1776494235683,25.82,77133.42,0.0,-0.89555,0.00017,7.52103]
[1776494236690,25.82,77127.48,0.0,-0.89655,0.00017,7.4684]
[1776494239711,25.82,77119.75,0.0,-0.89786,0.00017,7.39902]
[1776494244746,25.82,77119.05,0.0,-0.89799,0.00017,7.39177]
[1776494249781,25.81,77117.13,0.0,-0.89833,0.00017,7.37367]
[1776494254816,25.81,77117.91,0.0,-0.8983,0.00017,7.37305]
[1776494259868,25.81,77120.13,0.0,-0.89795,0.00017,7.39145]
[1776494266907,25.8,77119.36,0.0,-0.89818,0.00017,7.37968]
[1776494272951,25.79,77119.16,0.0,-0.89829,0.00017,7.3737]
[1776494278324,25.79,77119.04,0.0,-0.89834,0.00017,7.37129]
[1776494284025,25.78,77120.21,0.0,-0.8982,0.00017,7.37864]
[1776494295101,25.76,77119.62,0.0,-0.89845,0.00017,7.3655]
[1776494301146,25.76,77118.91,0.0,-0.89863,0.00017,7.35553]
[1776494306181,25.75,77118.44,0.0,-0.89873,0.00017,7.35051]
[1776494312223,25.75,77118.34,0.0,-0.89884,0.00017,7.34211]
[1776494318611,25.75,77122.73,0.0,-0.89814,0.00017,7.37944]
[1776494324306,25.74,77125.52,0.0,-0.8977,0.00017,7.40303]
[1776494331364,25.74,77127.24,0.0,-0.89744,0.00017,7.41666]
[1776494337400,25.74,77130.56,0.0,-0.89691,0.00017,7.44475]
[1776494341427,25.74,77136.89,0.0,-0.89587,0.00017,7.50016]
[1776494343447,25.74,77141.8,0.0,-0.89503,0.00017,7.5443]
[1776494348820,25.74,77141.88,0.0,-0.89501,0.00017,7.54541]
[1776494354519,25.74,77142.78,0.0,-0.89485,0.00017,7.55389]
[1776494359554,25.74,77143.15,0.0,-0.89478,0.00017,7.55751]
[1776494367610,25.74,77143.19,0.0,-0.89476,0.00017,7.55848]
[1776494377680,25.74,77143.5,0.0,-0.89477,0.00017,7.55569]
[1776494383722,25.74,77143.98,0.0,-0.89467,0.00017,7.56065]
[1776494388756,25.74,77144.7,0.0,-0.89454,0.00017,7.56766]
[1776494393794,25.75,77144.49,0.0,-0.89456,0.00017,7.56631]
[1776494396819,25.75,77127.25,0.0,-0.89748,0.00017,7.41242]
[1776494397821,25.75,77107.58,0.0,-0.90073,0.00016,7.23832]
[1776494403866,25.75,77104.77,0.0,-0.90118,0.00016,7.21383]
[1776494405879,25.75,77108.45,0.0,-0.90058,0.00016,7.24621]
[1776494407893,25.75,77117.27,0.0,-0.89914,0.00017,7.32383]
[1776494408900,25.75,77126.05,0.0,-0.89768,0.00017,7.40143]
[1776494413934,25.74,77126.83,0.0,-0.89758,0.00017,7.40679]
[1776494418971,25.74,77125.02,0.0,-0.89791,0.00017,7.38917]
[1776494424008,25.74,77123.67,0.0,-0.89817,0.00017,7.37562]
[1776494429393,25.73,77121.64,0.0,-0.89854,0.00017,7.35606]
[1776494435081,25.73,77120.58,0.0,-0.89882,0.00017,7.33846]
[1776494442135,25.73,77119.31,0.0,-0.89905,0.00017,7.32622]
[1776494445173,25.73,77113.26,0.0,-0.90003,0.00016,7.2735]
[1776494450198,25.73,77113.21,0.0,-0.90004,0.00016,7.27301]
[1776494455241,25.73,77112.29,0.0,-0.90022,0.00016,7.26381]
[1776494463290,25.72,77111.0,0.0,-0.90045,0.00016,7.25103]
[1776494468324,25.72,77111.59,0.0,-0.90037,0.00016,7.25541]
[1776494472353,25.72,77116.62,0.0,-0.89956,0.00017,7.29908]
[1776494477387,25.72,77116.2,0.0,-0.89965,0.00017,7.29427]
[1776494482422,25.71,77115.83,0.0,-0.89973,0.00016,7.28993]
[1776494487457,25.71,77116.6,0.0,-0.89962,0.00017,7.29569]
[1776494493506,25.71,77117.69,0.0,-0.89954,0.00017,7.29767]
[1776494498539,25.71,77118.63,0.0,-0.89941,0.00017,7.30499]
[1776494504581,25.7,77118.11,0.0,-0.89951,0.00017,7.29921]
[1776494509964,25.7,77118.96,0.0,-0.8994,0.00017,7.30557]
[1776494520035,25.7,77120.4,0.0,-0.89919,0.00017,7.31649]
[1776494523718,25.7,77125.58,0.0,-0.89835,0.00017,7.36165]
[1776494526736,25.69,77130.79,0.0,-0.89749,0.00017,7.4072]
[1776494531772,25.69,77131.84,0.0,-0.89734,0.00017,7.41515]
[1776494537827,25.69,77133.2,0.0,-0.89714,0.00017,7.42562]
[1776494543858,25.68,77135.64,0.0,-0.89676,0.00017,7.44569]
[1776494544866,25.68,77141.5,0.0,-0.89578,0.00017,7.49775]
[1776494550245,25.68,77146.08,0.0,-0.89504,0.00017,7.53677]
[1776494555942,25.67,77145.74,0.0,-0.89522,0.00017,7.52491]
[1776494563998,25.67,77145.83,0.0,-0.89524,0.00017,7.52373]
[1776494569034,25.67,77146.72,0.0,-0.89507,0.00017,7.53249]
[1776494575077,25.67,77148.0,0.0,-0.89484,0.00017,7.54483]
[1776494580455,25.67,77148.27,0.0,-0.89478,0.00017,7.54795]
[1776494586154,25.68,77148.62,0.0,-0.8947,0.00017,7.55191]
[1776494592196,25.68,77148.68,0.0,-0.89468,0.00017,7.55323]
[1776494598241,25.68,77144.24,0.0,-0.89542,0.00017,7.51437]
[1776494603275,25.68,77147.16,0.0,-0.8949,0.00017,7.54141]
[1776494608311,25.68,77147.69,0.0,-0.8948,0.00017,7.54689]
[1776494613347,25.69,77148.52,0.0,-0.89472,0.00017,7.5486]
[1776494618384,25.69,77148.91,0.0,-0.89464,0.00017,7.55279]
[1776494623417,25.69,77151.91,0.0,-0.89411,0.00017,7.58028]
[1776494627447,25.69,77159.08,0.0,-0.89287,0.00017,7.64512]
[1776494632484,25.69,77159.49,0.0,-0.8928,0.00017,7.6487]
[1776494639532,25.69,77158.48,0.0,-0.89298,0.00017,7.63937]
[1776494649599,25.69,77157.59,0.0,-0.89314,0.00017,7.63136]
[1776494658665,25.69,77154.24,0.0,-0.8937,0.00017,7.60216]
[1776494664707,25.69,77153.82,0.0,-0.89376,0.00017,7.59906]
[1776494669743,25.69,77151.1,0.0,-0.89421,0.00017,7.57517]
[1776494674778,25.69,77151.9,0.0,-0.89414,0.00017,7.57662]
[1776494679814,25.7,77152.59,0.0,-0.89401,0.00017,7.58348]
[1776494684856,25.7,77152.82,0.0,-0.89395,0.00017,7.58627]
[1776494689884,25.7,77152.79,0.0,-0.89395,0.00017,7.58656]
[1776494694919,25.7,77152.65,0.0,-0.89397,0.00017,7.58539]
[1776494699954,25.7,77152.68,0.0,-0.89396,0.00017,7.58562]
[1776494705996,25.7,77152.72,0.0,-0.89396,0.00017,7.58597]
[1776494711031,25.7,77155.05,0.0,-0.89356,0.00017,7.60685]
[1776494720094,25.7,77155.73,0.0,-0.89344,0.00017,7.61326]
[1776494725128,25.7,77155.29,0.0,-0.8935,0.00017,7.60967]
[1776494731563,25.7,77154.99,0.0,-0.89362,0.00017,7.60097]
[1776494737214,25.7,77153.17,0.0,-0.89395,0.00017,7.58405]
[1776494743255,25.69,77151.51,0.0,-0.89428,0.00017,7.56661]
[1776494751702,25.69,77151.87,0.0,-0.89429,0.00017,7.56618]
[1776494757530,25.68,77152.02,0.0,-0.89433,0.00017,7.56438]
[1776494761545,25.67,77161.53,0.0,-0.89272,0.00017,7.64788]
[1776494763557,25.67,77166.53,0.0,-0.89188,0.00017,7.69186]
[1776494769601,25.66,77165.29,0.0,-0.89217,0.00017,7.67651]
[1776494777657,25.65,77164.92,0.0,-0.89234,0.00017,7.66786]
[1776494782691,25.64,77159.95,0.0,-0.89327,0.00017,7.61972]
[1776494787731,25.64,77160.43,0.0,-0.89324,0.00017,7.62115]
[1776494792766,25.63,77160.1,0.0,-0.89343,0.00017,7.60877]
[1776494797806,25.63,77164.49,0.0,-0.89273,0.00017,7.64554]
[1776494802837,25.62,77164.59,0.0,-0.89277,0.00017,7.64333]
[1776494812131,25.61,77164.81,0.0,-0.89285,0.00017,7.6392]
[1776494817952,25.6,77168.16,0.0,-0.89233,0.00017,7.66653]
[1776494822980,25.59,77167.09,0.0,-0.89257,0.00017,7.6537]
[1776494824993,25.59,77161.69,0.0,-0.89354,0.00017,7.60364]
[1776494830036,25.58,77161.81,0.0,-0.89357,0.00017,7.60202]
[1776494840103,25.57,77161.42,0.0,-0.89374,0.00017,7.59325]
[1776494848159,25.56,77162.23,0.0,-0.89369,0.00017,7.59596]
[1776494858226,25.55,77162.82,0.0,-0.89376,0.00017,7.58979]
[1776494863264,25.55,77164.16,0.0,-0.89357,0.00017,7.59945]
[1776494872553,25.54,77164.31,0.0,-0.89363,0.00017,7.59644]
[1776494879383,25.53,77164.91,0.0,-0.89359,0.00017,7.59855]
[1776494884413,25.53,77160.27,0.0,-0.89444,0.00017,7.55433]
[1776494893477,25.52,77158.75,0.0,-0.89477,0.00017,7.53715]
[1776494898512,25.51,77160.0,0.0,-0.89459,0.00017,7.54651]
[1776494903546,25.51,77157.33,0.0,-0.89509,0.00017,7.52055]
[1776494909588,25.51,77153.7,0.0,-0.89574,0.00017,7.48602]
[1776494914623,25.5,77152.54,0.0,-0.89604,0.00017,7.46774]
[1776494917643,25.5,77146.62,0.0,-0.89707,0.00017,7.41377]
[1776494922907,25.5,77139.37,0.0,-0.89831,0.00017,7.3481]
[1776494928721,25.5,77135.46,0.0,-0.89898,0.00017,7.31243]
[1776494930737,25.5,77140.93,0.0,-0.89806,0.00017,7.36116]
[1776494935770,25.5,77143.83,0.0,-0.89758,0.00017,7.38641]
[1776494943047,25.5,77145.34,0.0,-0.89735,0.00017,7.39887]
[1776494951884,25.49,77145.48,0.0,-0.89735,0.00017,7.399]
[1776494956919,25.49,77145.55,0.0,-0.89734,0.00017,7.39916]
[1776494963191,25.49,77144.52,0.0,-0.89753,0.00017,7.38955]
[1776494970016,25.49,77145.19,0.0,-0.89742,0.00017,7.39526]
[1776494978067,25.49,77145.76,0.0,-0.8974,0.00017,7.39378]
[1776494983331,25.49,77146.36,0.0,-0.8973,0.00017,7.39913]
[1776494990149,25.49,77146.45,0.0,-0.89728,0.00017,7.39993]
[1776494995186,25.49,77146.37,0.0,-0.8973,0.00017,7.39922]
[1776495000220,25.49,77146.23,0.0,-0.89732,0.00017,7.39799]
[1776495008276,25.49,77146.35,0.0,-0.8973,0.00017,7.39903]
[1776495013541,25.49,77146.22,0.0,-0.89732,0.00017,7.3978]
[1776495020360,25.49,77145.44,0.0,-0.89746,0.00017,7.3907]
[1776495026402,25.49,77145.54,0.0,-0.89744,0.00017,7.39146]
[1776495031438,25.49,77145.95,0.0,-0.89745,0.00017,7.38862]
[1776495036473,25.49,77145.99,0.0,-0.89745,0.00017,7.38897]
[1776495042515,25.49,77146.1,0.0,-0.89743,0.00017,7.39006]
[1776495049564,25.49,77146.22,0.0,-0.8974,0.00017,7.39125]
[1776495052585,25.49,77151.58,0.0,-0.89649,0.00017,7.43937]
[1776495053591,25.49,77157.05,0.0,-0.89556,0.00017,7.48853]
[1776495058626,25.49,77159.23,0.0,-0.8952,0.00017,7.50725]
[1776495063666,25.48,77152.61,0.0,-0.89636,0.00017,7.4463]
[1776495063891,25.48,77147.5,0.0,-0.89723,0.00017,7.40031]
[1776495067693,25.48,77144.3,0.0,-0.89778,0.00017,7.3711]
[1776495073961,25.48,77139.79,0.0,-0.89856,0.00017,7.33007]
[1776495082798,25.48,77135.0,0.0,-0.89937,0.00017,7.28654]
[1776495087834,25.48,77134.54,0.0,-0.89946,0.00017,7.28207]
[1776495092869,25.48,77134.04,0.0,-0.89962,0.00017,7.27079]
[1776495098911,25.48,77133.51,0.0,-0.89972,0.00017,7.26556]
[1776495104172,25.48,77133.7,0.0,-0.8997,0.00017,7.2668]
[1776495109989,25.48,77133.7,0.0,-0.89971,0.00017,7.2662]
[1776495112002,25.48,77139.69,0.0,-0.89871,0.00017,7.31955]
[1776495117038,25.47,77140.23,0.0,-0.89863,0.00017,7.32368]
[1776495123080,25.47,77138.87,0.0,-0.89888,0.00017,7.31076]
[1776495131136,25.47,77140.2,0.0,-0.89867,0.00017,7.3217]
[1776495141203,25.47,77141.66,0.0,-0.89845,0.00017,7.33355]
[1776495146243,25.47,77143.06,0.0,-0.89822,0.00017,7.34544]
[1776495148255,25.47,77137.68,0.0,-0.89913,0.00017,7.29701]
[1776495153291,25.46,77136.55,0.0,-0.8994,0.00017,7.28024]
[1776495163361,25.46,77136.47,0.0,-0.89943,0.00017,7.27884]
[1776495167389,25.46,77131.16,0.0,-0.90032,0.00017,7.23112]
[1776495174670,25.46,77129.72,0.0,-0.90057,0.00017,7.21787]
[1776495184740,25.46,77125.09,0.0,-0.90135,0.00017,7.17618]
[1776495190549,25.46,77123.21,0.0,-0.90166,0.00016,7.15946]
[1776495195586,25.46,77127.59,0.0,-0.90094,0.00017,7.19817]
[1776495203642,25.46,77127.51,0.0,-0.90096,0.00017,7.19691]
[1776495207670,25.46,77132.58,0.0,-0.90013,0.00017,7.24171]
[1776495212705,25.46,77142.17,0.0,-0.89861,0.00017,7.32042]
[1776495221768,25.45,77138.48,0.0,-0.89925,0.00017,7.28618]
[1776495226803,25.45,77140.34,0.0,-0.89895,0.00017,7.30224]
[1776495235090,25.45,77140.89,0.0,-0.89887,0.00017,7.3063]
[1776495241909,25.45,77141.95,0.0,-0.89871,0.00017,7.31507]
[1776495246943,25.45,77145.88,0.0,-0.89806,0.00017,7.34964]
[1776495251985,25.45,77145.95,0.0,-0.89806,0.00017,7.34958]
[1776495257015,25.45,77150.14,0.0,-0.89736,0.00017,7.38635]
[1776495262049,25.44,77149.9,0.0,-0.89742,0.00017,7.38334]
[1776495267085,25.44,77148.8,0.0,-0.89762,0.00017,7.37263]
[1776495272120,25.44,77147.76,0.0,-0.89789,0.00017,7.35617]
[1776495279169,25.44,77147.42,0.0,-0.89796,0.00017,7.35233]
[1776495285442,25.44,77147.54,0.0,-0.89795,0.00017,7.35276]
[1776495291256,25.44,77146.16,0.0,-0.8982,0.00017,7.33978]
[1776495297295,25.43,77146.35,0.0,-0.89818,0.00017,7.34094]
[1776495303337,25.43,77147.38,0.0,-0.89801,0.00017,7.34958]
[1776495310387,25.43,77146.91,0.0,-0.89811,0.00017,7.34467]
[1776495315653,25.43,77146.83,0.0,-0.89813,0.00017,7.34338]
[1776495321466,25.43,77146.83,0.0,-0.89814,0.00017,7.3429]
[1776495326500,25.43,77146.73,0.0,-0.89817,0.00017,7.34154]
[1776495332542,25.43,77146.82,0.0,-0.89824,0.00017,7.33536]
[1776495339592,25.43,77146.73,0.0,-0.89826,0.00017,7.33395]
[1776495344626,25.43,77147.36,0.0,-0.89817,0.00017,7.33917]
[1776495348654,25.42,77142.07,0.0,-0.89906,0.00017,7.29148]
[1776495353689,25.42,77141.97,0.0,-0.89908,0.00017,7.29046]
[1776495361748,25.42,77143.85,0.0,-0.89879,0.00017,7.30603]
[1776495366782,25.42,77143.84,0.0,-0.89884,0.00017,7.30337]
[1776495371817,25.41,77143.86,0.0,-0.89889,0.00017,7.30099]
[1776495379873,25.4,77143.77,0.0,-0.89898,0.00017,7.29609]
[1776495386144,25.4,77144.62,0.0,-0.89889,0.00017,7.30067]
[1776495396217,25.39,77144.74,0.0,-0.89904,0.00017,7.29035]
[1776495406288,25.38,77146.0,0.0,-0.89892,0.00017,7.29681]
[1776495416358,25.36,77145.63,0.0,-0.89908,0.00017,7.28871]
[1776495424194,25.36,77145.47,0.0,-0.89917,0.00017,7.28351]
[1776495430235,25.35,77145.23,0.0,-0.89927,0.00017,7.27858]
[1776495436498,25.35,77145.55,0.0,-0.89927,0.00017,7.27869]
[1776495446569,25.34,77145.35,0.0,-0.89939,0.00017,7.27229]
[1776495453396,25.33,77145.24,0.0,-0.89954,0.00017,7.26168]
[1776495462458,25.32,77145.78,0.0,-0.89953,0.00017,7.26249]
[1776495470515,25.31,77145.6,0.0,-0.89962,0.00017,7.25736]
[1776495476780,25.31,77146.17,0.0,-0.89958,0.00017,7.25988]
[1776495486850,25.3,77146.21,0.0,-0.89966,0.00017,7.2555]
[1776495492668,25.29,77146.3,0.0,-0.89969,0.00017,7.25416]
[1776495498713,25.29,77146.28,0.0,-0.89974,0.00017,7.25146]
[1776495506991,25.28,77145.98,0.0,-0.89986,0.00017,7.24504]
[1776495513816,25.27,77145.57,0.0,-0.90005,0.00017,7.23252]
[1776495518851,25.27,77143.23,0.0,-0.90049,0.00017,7.20918]
[1776495522882,25.27,77138.1,0.0,-0.90137,0.00017,7.16184]
[1776495527915,25.26,77137.19,0.0,-0.90155,0.00017,7.15206]
[1776495532951,25.26,77131.25,0.0,-0.90257,0.00017,7.09743]
[1776495537986,25.26,77129.09,0.0,-0.90295,0.00016,7.07697]
[1776495544028,25.25,77128.26,0.0,-0.90311,0.00016,7.06819]
[1776495550072,25.25,77127.51,0.0,-0.90326,0.00016,7.0602]
[1776495557343,25.25,77126.64,0.0,-0.90343,0.00016,7.05096]
[1776495567414,25.24,77127.01,0.0,-0.90341,0.00016,7.05209]
[1776495577483,25.24,77125.06,0.0,-0.90384,0.00016,7.02618]
[1776495587553,25.24,77124.45,0.0,-0.90398,0.00016,7.01859]
[1776495594378,25.23,77124.07,0.0,-0.90407,0.00016,7.01368]
[1776495595386,25.23,77138.27,0.0,-0.90173,0.00017,7.14022]
[1776495596391,25.23,77147.29,0.0,-0.90023,0.00017,7.2208]
[1776495597623,25.23,77145.51,0.0,-0.90054,0.00017,7.20424]
[1776495602437,25.22,77136.45,0.0,-0.9021,0.00017,7.1204]
[1776495603447,25.22,77132.13,0.0,-0.90282,0.00017,7.08139]
[1776495605459,25.22,77126.49,0.0,-0.90376,0.00016,7.03049]
[1776495610493,25.22,77122.6,0.0,-0.90442,0.00016,6.99484]
[1776495616533,25.22,77122.79,0.0,-0.90441,0.00016,6.99548]
[1776495617764,25.22,77115.92,0.0,-0.90553,0.00016,6.93434]
[1776495619554,25.22,77114.1,0.0,-0.90583,0.00016,6.91803]
[1776495623584,25.22,77119.66,0.0,-0.90493,0.00016,6.96708]
[1776495625598,25.22,77121.58,0.0,-0.90462,0.00016,6.98385]
[1776495630636,25.21,77121.86,0.0,-0.90459,0.00016,6.98549]
[1776495635668,25.21,77118.07,0.0,-0.9053,0.00016,6.94474]
[1776495640703,25.21,77118.75,0.0,-0.9052,0.00016,6.95017]
[1776495645738,25.21,77119.7,0.0,-0.90506,0.00016,6.9579]
[1776495650779,25.21,77123.17,0.0,-0.9045,0.00016,6.98804]
[1776495653796,25.21,77123.28,0.0,-0.90449,0.00016,6.9888]
[1776495658047,25.21,77123.21,0.0,-0.9045,0.00016,6.98815]
[1776495664875,25.21,77123.52,0.0,-0.90444,0.00016,6.99129]
[1776495670915,25.21,77122.92,0.0,-0.90453,0.00016,6.98675]
[1776495675952,25.21,77123.12,0.0,-0.90448,0.00016,6.98945]
[1776495680984,25.22,77122.79,0.0,-0.90451,0.00016,6.98768]
[1776495686020,25.22,77122.59,0.0,-0.90452,0.00016,6.98726]
[1776495691055,25.22,77122.47,0.0,-0.90458,0.00016,6.98133]
[1776495698107,25.23,77122.84,0.0,-0.90447,0.00016,6.98728]
[1776495703139,25.23,77123.14,0.0,-0.90439,0.00016,6.99176]
[1776495708174,25.23,77123.15,0.0,-0.90435,0.00016,6.99379]
[1776495713211,25.24,77123.54,0.0,-0.90425,0.00016,6.99927]
[1776495718243,25.24,77123.85,0.0,-0.90416,0.00016,7.00409]
[1776495727306,25.25,77124.73,0.0,-0.90395,0.00016,7.01566]
[1776495734353,25.26,77124.58,0.0,-0.90392,0.00016,7.01726]
[1776495740398,25.26,77124.5,0.0,-0.90389,0.00016,7.01912]
[1776495748679,25.27,77124.54,0.0,-0.90381,0.00016,7.02296]
[1776495758748,25.28,77123.97,0.0,-0.9039,0.00016,7.016]
[1776495765575,25.29,77123.97,0.0,-0.90384,0.00016,7.01921]
[1776495775645,25.3,77124.03,0.0,-0.90374,0.00016,7.02432]
[1776495780680,25.3,77123.89,0.0,-0.90372,0.00016,7.02536]
[1776495782694,25.3,77118.1,0.0,-0.90465,0.00016,6.97496]
[1776495788958,25.33,77117.15,0.0,-0.90457,0.00016,6.97908]
[1776495794783,25.33,77119.34,0.0,-0.90416,0.00016,7.00131]
[1776495799815,25.34,77119.31,0.0,-0.90413,0.00016,7.00331]
[1776495804848,25.34,77119.25,0.0,-0.90409,0.00016,7.00505]
[1776495817941,25.36,77117.93,0.0,-0.90427,0.00016,6.99307]
[1776495822978,25.36,77117.55,0.0,-0.90429,0.00016,6.99213]
[1776495828019,25.37,77119.04,0.0,-0.904,0.00016,7.00775]
[1776495829242,25.37,77125.16,0.0,-0.90298,0.00016,7.06293]
[1776495838085,25.38,77124.75,0.0,-0.90299,0.00016,7.0624]
[1776495845134,25.38,77124.03,0.0,-0.90306,0.00016,7.0587]
[1776495849382,25.38,77129.43,0.0,-0.90213,0.00017,7.10852]
[1776495855205,25.39,77129.44,0.0,-0.9021,0.00017,7.11046]
[1776495863261,25.39,77129.63,0.0,-0.90202,0.00017,7.11474]
[1776495867289,25.4,77136.32,0.0,-0.90088,0.00017,7.1756]
[1776495869303,25.4,77139.36,0.0,-0.90037,0.00017,7.20317]
[1776495872325,25.4,77140.42,0.0,-0.90026,0.00017,7.20662]
[1776495877358,25.4,77137.2,0.0,-0.90079,0.00017,7.17821]
[1776495880380,25.4,77138.57,0.0,-0.90056,0.00017,7.19042]
[1776495886422,25.4,77138.5,0.0,-0.90058,0.00017,7.18926]
[1776495899510,25.39,77139.93,0.0,-0.90041,0.00017,7.19864]
[1776495904548,25.39,77142.34,0.0,-0.90004,0.00017,7.21813]
[1776495907568,25.38,77146.28,0.0,-0.89941,0.00017,7.25194]
[1776495912609,25.38,77146.31,0.0,-0.89945,0.00017,7.24945]
[1776495919873,25.37,77145.66,0.0,-0.89964,0.00017,7.23938]
[1776495926702,25.36,77146.17,0.0,-0.89965,0.00017,7.23941]
[1776495931737,25.35,77147.27,0.0,-0.8996,0.00017,7.23941]
[1776495940018,25.34,77147.55,0.0,-0.89966,0.00017,7.23633]
[1776495945836,25.33,77145.87,0.0,-0.90002,0.00017,7.21703]
[1776495950872,25.32,77145.16,0.0,-0.90021,0.00017,7.20718]
[1776495952886,25.32,77136.15,0.0,-0.90174,0.00017,7.12517]
[1776495953892,25.32,77134.06,0.0,-0.9021,0.00017,7.10593]
[1776495958930,25.31,77128.18,0.0,-0.90313,0.00016,7.05072]
[1776495963963,25.31,77124.94,0.0,-0.90371,0.00016,7.01925]
[1776495968999,25.3,77118.84,0.0,-0.90475,0.00016,6.96257]
[1776495975040,25.3,77117.21,0.0,-0.90507,0.00016,6.9453]
[1776495980301,25.29,77116.56,0.0,-0.90522,0.00016,6.93711]
[1776495990370,25.28,77115.9,0.0,-0.90542,0.00016,6.9262]
[1776495998203,25.27,77115.71,0.0,-0.90561,0.00016,6.91401]
[1776496003237,25.27,77116.06,0.0,-0.9056,0.00016,6.91447]
[1776496010511,25.26,77115.7,0.0,-0.90574,0.00016,6.90698]
[1776496016328,25.25,77120.96,0.0,-0.90494,0.00016,6.95062]
[1776496024384,25.24,77117.29,0.0,-0.90562,0.00016,6.91344]
[1776496029420,25.23,77109.45,0.0,-0.90695,0.00016,6.84088]
[1776496030651,25.23,77103.63,0.0,-0.90789,0.00016,6.78922]
[1776496036468,25.23,77104.21,0.0,-0.90784,0.00016,6.79161]
[1776496041503,25.22,77101.18,0.0,-0.90836,0.00016,6.7628]
[1776496046537,25.22,77105.2,0.0,-0.90777,0.00016,6.79572]
[1776496054598,25.21,77104.07,0.0,-0.90809,0.00016,6.77572]
[1776496059633,25.21,77104.19,0.0,-0.90811,0.00016,6.77449]
[1776496061642,25.2,77110.11,0.0,-0.90719,0.00016,6.82554]
[1776496067685,25.2,77111.27,0.0,-0.90706,0.00016,6.83242]
[1776496072721,25.19,77111.0,0.0,-0.90716,0.00016,6.82728]
[1776496079769,25.18,77110.9,0.0,-0.90724,0.00016,6.8226]
[1776496082790,25.18,77103.16,0.0,-0.90851,0.00016,6.75304]
[1776496086819,25.18,77101.82,0.0,-0.90875,0.00016,6.73957]
[1776496087826,25.18,77101.91,0.0,-0.90874,0.00016,6.73992]
[1776496093868,25.17,77099.91,0.0,-0.90911,0.00016,6.71954]
[1776496101144,25.16,77097.93,0.0,-0.90949,0.00016,6.69869]
[1776496106958,25.16,77096.06,0.0,-0.90983,0.00016,6.67946]
[1776496111993,25.15,77096.69,0.0,-0.90985,0.00016,6.67631]
[1776496117027,25.15,77097.26,0.0,-0.9098,0.00016,6.67901]
[1776496128115,25.14,77097.48,0.0,-0.90987,0.00016,6.67568]
[1776496133151,25.13,77100.37,0.0,-0.90946,0.00016,6.69847]
[1776496141426,25.12,77100.13,0.0,-0.90957,0.00016,6.69189]
[1776496151497,25.08,77099.69,0.0,-0.91002,0.00016,6.66729]
[1776496157321,25.07,77099.19,0.0,-0.91015,0.00016,6.66026]
[1776496162357,25.07,77100.07,0.0,-0.91006,0.00016,6.66538]
[1776496167391,25.06,77099.44,0.0,-0.9102,0.00016,6.65723]
[1776496174440,25.05,77099.25,0.0,-0.91037,0.00016,6.64569]
[1776496179476,25.05,77099.49,0.0,-0.91038,0.00016,6.64526]
[1776496185518,25.04,77098.85,0.0,-0.91054,0.00016,6.63655]
[1776496190553,25.04,77098.86,0.0,-0.91058,0.00016,6.63397]
[1776496195589,25.03,77097.48,0.0,-0.91086,0.00016,6.61867]
[1776496201633,25.02,77095.8,0.0,-0.91118,0.00016,6.60081]
[1776496206668,24.98,77094.48,0.0,-0.91175,0.00016,6.56919]
[1776496211702,24.97,77094.04,0.0,-0.91194,0.00016,6.55869]
[1776496216741,24.96,77093.89,0.0,-0.912,0.00016,6.55502]
[1776496221993,24.96,77092.32,0.0,-0.91229,0.00016,6.53899]
[1776496227815,24.95,77092.49,0.0,-0.91231,0.00016,6.5377]
[1776496232856,24.95,77093.09,0.0,-0.91233,0.00016,6.5345]
[1776496238895,24.94,77093.47,0.0,-0.91232,0.00016,6.53532]
[1776496243928,24.93,77095.95,0.0,-0.91204,0.00016,6.55087]
[1776496249971,24.93,77096.59,0.0,-0.91199,0.00016,6.5538]
[1776496255018,24.92,77096.67,0.0,-0.91201,0.00016,6.55241]
[1776496262276,24.91,77096.21,0.0,-0.91221,0.00016,6.54151]
[1776496271127,24.89,77096.01,0.0,-0.91238,0.00016,6.53175]
[1776496272346,24.89,77101.5,0.0,-0.91153,0.00016,6.57943]
[1776496274143,24.87,77103.1,0.0,-0.91146,0.00016,6.58359]
[1776496279178,24.81,77106.37,0.0,-0.91144,0.00016,6.58499]
[1776496284215,24.76,77107.34,0.0,-0.91179,0.00016,6.5657]
[1776496289248,24.74,77110.4,0.0,-0.91144,0.00016,6.58512]
[1776496294283,24.73,77111.44,0.0,-0.91147,0.00016,6.58171]
[1776496301332,24.71,77109.7,0.0,-0.91192,0.00016,6.55679]
[1776496306370,24.69,77112.07,0.0,-0.91168,0.00016,6.57002]
[1776496311411,24.67,77109.91,0.0,-0.91218,0.00016,6.54193]
[1776496322708,24.64,77108.84,0.0,-0.91263,0.00016,6.51683]
[1776496329530,24.63,77107.67,0.0,-0.91294,0.00016,6.49979]
[1776496331545,24.61,77099.44,0.0,-0.91435,0.00015,6.42005]
[1776496334567,24.6,77095.43,0.0,-0.91507,0.00015,6.37943]
[1776496339601,24.6,77095.27,0.0,-0.91511,0.00015,6.37717]
[1776496345643,24.6,77092.18,0.0,-0.91559,0.00015,6.34945]
[1776496351684,24.6,77092.48,0.0,-0.91563,0.00015,6.34539]
[1776496356725,24.6,77093.63,0.0,-0.91546,0.00015,6.35511]
[1776496361755,24.6,77093.72,0.0,-0.91545,0.00015,6.35554]
[1776496373065,24.6,77094.51,0.0,-0.91534,0.00015,6.36175]
[1776496378875,24.6,77092.76,0.0,-0.91562,0.00015,6.34614]
[1776496384920,24.6,77090.82,0.0,-0.91591,0.00015,6.32915]
[1776496391969,24.6,77090.19,0.0,-0.91601,0.00015,6.32368]
[1776496398011,24.6,77088.51,0.0,-0.91626,0.00015,6.30916]
[1776496403274,24.6,77088.77,0.0,-0.91622,0.00015,6.31153]
[1776496411102,24.6,77087.42,0.0,-0.9165,0.00015,6.29378]
[1776496420166,24.6,77085.61,0.0,-0.91676,0.00015,6.27845]
[1776496427214,24.6,77085.7,0.0,-0.91675,0.00015,6.27944]
[1776496433484,24.6,77086.29,0.0,-0.91666,0.00015,6.28462]
[1776496441315,24.6,77086.64,0.0,-0.9166,0.00015,6.2876]
[1776496450375,24.6,77087.6,0.0,-0.91646,0.00015,6.29558]
[1776496458433,24.6,77089.72,0.0,-0.91615,0.00015,6.31337]
[1776496463695,24.59,77089.09,0.0,-0.91626,0.00015,6.30743]
[1776496471523,24.59,77088.98,0.0,-0.91636,0.00015,6.29962]
[1776496478572,24.59,77088.59,0.0,-0.91643,0.00015,6.29577]
[1776496483836,24.59,77089.05,0.0,-0.91636,0.00015,6.29938]
[1776496489654,24.59,77088.26,0.0,-0.91649,0.00015,6.29217]
[1776496496699,24.59,77087.83,0.0,-0.91656,0.00015,6.28804]
[1776496501752,24.59,77087.76,0.0,-0.91658,0.00015,6.28717]
[1776496512830,24.59,77087.81,0.0,-0.91658,0.00015,6.28709]
[1776496517865,24.59,77086.57,0.0,-0.91677,0.00015,6.27608]
[1776496522899,24.59,77084.59,0.0,-0.91707,0.00015,6.2587]
[1776496527935,24.59,77084.7,0.0,-0.91706,0.00015,6.25955]
[1776496534185,24.59,77084.53,0.0,-0.91716,0.00015,6.25177]
[1776496540021,24.59,77084.53,0.0,-0.91716,0.00015,6.25168]
[1776496546061,24.59,77083.23,0.0,-0.91736,0.00015,6.2403]
[1776496551096,24.59,77079.73,0.0,-0.91789,0.00015,6.20988]
[1776496556131,24.59,77077.97,0.0,-0.91815,0.00015,6.19459]
[1776496561166,24.59,77076.51,0.0,-0.91837,0.00015,6.18192]
[1776496569221,24.59,77075.35,0.0,-0.91855,0.00015,6.17187]
[1776496574465,24.59,77076.27,0.0,-0.91841,0.00015,6.17979]
[1776496582313,24.59,77077.06,0.0,-0.91829,0.00015,6.18652]
[1776496587348,24.59,77077.54,0.0,-0.91822,0.00015,6.19059]
[1776496593391,24.59,77077.82,0.0,-0.91825,0.00015,6.18679]
[1776496600440,24.59,77078.09,0.0,-0.91821,0.00015,6.18908]
[1776496606481,24.59,77078.57,0.0,-0.91814,0.00015,6.19315]
[1776496612524,24.59,77079.04,0.0,-0.91807,0.00015,6.19712]
[1776496618565,24.59,77079.29,0.0,-0.91804,0.00015,6.19916]
[1776496623600,24.59,77079.85,0.0,-0.91796,0.00015,6.20391]
[1776496633670,24.58,77080.07,0.0,-0.91793,0.00015,6.20556]
[1776496640718,24.58,77080.28,0.0,-0.9179,0.00015,6.20722]
[1776496646762,24.58,77081.25,0.0,-0.91775,0.00015,6.21548]
[1776496652808,24.58,77081.06,0.0,-0.91786,0.00015,6.20747]
[1776496658845,24.58,77080.28,0.0,-0.91798,0.00015,6.20059]
[1776496665108,24.58,77077.59,0.0,-0.91838,0.00015,6.17727]
[1776496670932,24.58,77075.9,0.0,-0.91864,0.00015,6.16267]
[1776496675964,24.58,77077.62,0.0,-0.91838,0.00015,6.17752]
[1776496681024,24.58,77081.95,0.0,-0.91772,0.00015,6.21529]
[1776496690075,24.59,77083.06,0.0,-0.91752,0.00015,6.22665]
[1776496691070,24.59,77072.39,0.0,-0.91912,0.00015,6.13465]
[1776496692077,24.59,77062.63,0.0,-0.92056,0.00015,6.05118]
[1776496697114,24.59,77067.76,0.0,-0.91979,0.00015,6.09594]
[1776496705403,24.59,77069.22,0.0,-0.91956,0.00015,6.10917]
[1776496712216,24.59,77070.29,0.0,-0.91946,0.00015,6.11287]
[1776496719264,24.6,77069.49,0.0,-0.91955,0.00015,6.10784]
[1776496724301,24.6,77062.62,0.0,-0.92056,0.00015,6.0491]
[1776496729335,24.6,77060.89,0.0,-0.92081,0.00015,6.03481]
[1776496734370,24.6,77061.74,0.0,-0.92068,0.00015,6.04245]
[1776496742425,24.6,77063.75,0.0,-0.92037,0.00015,6.06]
[1776496747462,24.6,77060.0,0.0,-0.92092,0.00015,6.02821]
[1776496752496,24.6,77059.42,0.0,-0.921,0.00015,6.0236]
[1776496757531,24.6,77062.81,0.0,-0.9205,0.00015,6.05266]
[1776496762566,24.6,77063.78,0.0,-0.92034,0.00015,6.06177]
[1776496767601,24.61,77064.04,0.0,-0.92028,0.00015,6.0653]
[1776496772635,24.61,77063.56,0.0,-0.92041,0.00015,6.0556]
[1776496777671,24.61,77063.24,0.0,-0.92046,0.00015,6.05295]
[1776496782706,24.61,77062.61,0.0,-0.92055,0.00015,6.04771]
[1776496787740,24.61,77062.63,0.0,-0.92055,0.00015,6.04802]
[1776496793783,24.61,77063.92,0.0,-0.92035,0.00015,6.05922]
[1776496798817,24.61,77067.96,0.0,-0.91975,0.00015,6.09444]
[1776496803852,24.61,77067.14,0.0,-0.91985,0.00015,6.08854]
[1776496811910,24.61,77064.66,0.0,-0.92024,0.00015,6.0658]
[1776496816944,24.61,77064.07,0.0,-0.92034,0.00015,6.05995]
[1776496823997,24.6,77063.48,0.0,-0.92044,0.00015,6.05387]
[1776496829033,24.6,77063.96,0.0,-0.92039,0.00015,6.0573]
[1776496836315,24.6,77062.54,0.0,-0.92068,0.00015,6.03805]
[1776496842123,24.6,77064.66,0.0,-0.92038,0.00015,6.05553]
[1776496848166,24.6,77065.6,0.0,-0.92026,0.00015,6.06268]
[1776496856456,24.6,77066.04,0.0,-0.92022,0.00015,6.0652]
[1776496862272,24.59,77066.5,0.0,-0.92016,0.00015,6.06854]
[1776496867306,24.59,77066.6,0.0,-0.92015,0.00015,6.06881]
[1776496874367,24.59,77068.16,0.0,-0.91994,0.00015,6.08139]
[1776496881415,24.59,77067.65,0.0,-0.92002,0.00015,6.07665]
[1776496886451,24.59,77072.55,0.0,-0.91929,0.00015,6.11862]
[1776496887459,24.59,77078.3,0.0,-0.91844,0.00015,6.16804]
[1776496893499,24.59,77082.85,0.0,-0.91784,0.00015,6.20028]
[1776496895513,24.59,77082.95,0.0,-0.91783,0.00015,6.20101]
[1776496901557,24.59,77082.92,0.0,-0.91783,0.00015,6.20079]
[1776496906808,24.59,77082.9,0.0,-0.91783,0.00015,6.20083]
[1776496913639,24.59,77082.9,0.0,-0.91782,0.00015,6.20118]
[1776496922706,24.59,77082.97,0.0,-0.9178,0.00015,6.20269]
[1776496937020,24.59,77081.03,0.0,-0.91806,0.00015,6.18772]
[1776496940832,24.6,77086.54,0.0,-0.91722,0.00015,6.23603]
[1776496947090,24.6,77089.5,0.0,-0.91676,0.00015,6.26205]
[1776496952914,24.6,77089.5,0.0,-0.91683,0.00015,6.25615]
[1776496958957,24.6,77086.91,0.0,-0.91721,0.00015,6.2341]
[1776496967233,24.6,77087.76,0.0,-0.91707,0.00015,6.24223]
[1776496973055,24.6,77089.79,0.0,-0.91675,0.00015,6.26059]
[1776496978091,24.6,77090.81,0.0,-0.91658,0.00015,6.27022]
[1776496983125,24.6,77094.84,0.0,-0.91595,0.00015,6.30612]
[1776496988168,24.61,77095.4,0.0,-0.91585,0.00015,6.31187]
[1776496993196,24.61,77095.05,0.0,-0.91589,0.00015,6.30954]
[1776496998231,24.61,77094.51,0.0,-0.91596,0.00015,6.30545]
[1776497000245,24.61,77100.83,0.0,-0.91498,0.00015,6.3609]
[1776497001252,24.61,77103.6,0.0,-0.91455,0.00016,6.38519]
[1776497007513,24.61,77101.12,0.0,-0.91494,0.00015,6.36324]
[1776497013336,24.61,77100.54,0.0,-0.91511,0.00015,6.35189]
[1776497018377,24.61,77101.48,0.0,-0.91496,0.00015,6.36023]
[1776497023412,24.61,77101.7,0.0,-0.91492,0.00015,6.36237]
[1776497032473,24.61,77102.14,0.0,-0.91484,0.00015,6.36669]
[1776497037723,24.61,77096.87,0.0,-0.91565,0.00015,6.32101]
[1776497042543,24.61,77091.45,0.0,-0.91647,0.00015,6.2744]
[1776497046570,24.61,77083.02,0.0,-0.91773,0.00015,6.20226]
[1776497051609,24.62,77081.83,0.0,-0.91788,0.00015,6.19381]
[1776497056651,24.62,77085.83,0.0,-0.91724,0.00015,6.23039]
[1776497061679,24.63,77089.33,0.0,-0.91667,0.00015,6.26265]
[1776497067720,24.63,77089.6,0.0,-0.91659,0.00015,6.26731]
[1776497072755,24.63,77088.68,0.0,-0.91677,0.00015,6.25518]
[1776497077790,24.64,77085.65,0.0,-0.91719,0.00015,6.23124]
[1776497082825,24.65,77085.09,0.0,-0.91722,0.00015,6.22912]
[1776497088076,24.65,77085.05,0.0,-0.91718,0.00015,6.23161]
[1776497096922,24.66,77085.29,0.0,-0.91705,0.00015,6.23902]
[1776497100951,24.68,77082.46,0.0,-0.91733,0.00015,6.22298]
[1776497105986,24.71,77082.38,0.0,-0.91708,0.00015,6.23729]
[1776497114043,24.72,77083.38,0.0,-0.91683,0.00015,6.25124]
[1776497120083,24.73,77086.01,0.0,-0.91636,0.00015,6.27794]
[1776497127134,24.74,77087.85,0.0,-0.916,0.00015,6.29827]
[1776497132169,24.74,77089.12,0.0,-0.91583,0.00015,6.30602]
[1776497138430,24.75,77089.51,0.0,-0.91571,0.00015,6.31298]
[1776497144252,24.76,77090.71,0.0,-0.91546,0.00015,6.3269]
[1776497149288,24.76,77091.5,0.0,-0.91529,0.00015,6.33656]
[1776497154322,24.77,77090.5,0.0,-0.91539,0.00015,6.33063]
[1776497167411,24.78,77090.5,0.0,-0.91526,0.00015,6.33811]
[1776497174464,24.79,77090.92,0.0,-0.91512,0.00015,6.34593]
[1776497181516,24.8,77090.95,0.0,-0.91504,0.00015,6.35031]
[1776497187557,24.81,77089.79,0.0,-0.91516,0.00015,6.34362]
[1776497192592,24.81,77088.68,0.0,-0.91535,0.00015,6.33048]
[1776497198850,24.82,77087.78,0.0,-0.91543,0.00015,6.3263]
[1776497204672,24.83,77087.78,0.0,-0.91537,0.00015,6.32944]
[1776497218770,24.84,77084.86,0.0,-0.91569,0.00015,6.3113]
[1776497228840,24.85,77086.87,0.0,-0.91529,0.00015,6.33376]
[1776497235892,24.86,77088.92,0.0,-0.91492,0.00015,6.35499]
[1776497242951,24.87,77090.61,0.0,-0.91461,0.00015,6.3725]
[1776497249992,24.87,77092.39,0.0,-0.91427,0.00015,6.39157]
[1776497257041,24.88,77093.05,0.0,-0.91418,0.00015,6.39411]
[1776497262075,24.88,77094.13,0.0,-0.91398,0.00015,6.40569]
[1776497269341,24.89,77094.59,0.0,-0.91385,0.00015,6.41275]
[1776497277186,24.9,77095.3,0.0,-0.91368,0.00015,6.42252]
[1776497284231,24.9,77095.72,0.0,-0.91356,0.00016,6.42928]
[1776497289481,24.91,77098.05,0.0,-0.91316,0.00016,6.45166]
[1776497296316,24.92,77098.18,0.0,-0.91309,0.00016,6.45572]
[1776497301351,24.92,77098.31,0.0,-0.91303,0.00016,6.45906]
[1776497307393,24.93,77098.26,0.0,-0.91298,0.00016,6.46129]
[1776497319694,24.94,77098.34,0.0,-0.91294,0.00016,6.46155]
[1776497329764,24.95,77098.29,0.0,-0.91284,0.00016,6.46714]
[1776497339835,24.96,77098.04,0.0,-0.91276,0.00016,6.47179]
[1776497345662,24.97,77103.63,0.0,-0.91183,0.00016,6.52361]
[1776497349905,24.99,77108.44,0.0,-0.91087,0.00016,6.57672]
[1776497352711,25.03,77112.62,0.0,-0.90992,0.00016,6.62895]
[1776497359976,25.18,77111.3,0.0,-0.90876,0.00016,6.69239]
[1776497361774,25.2,77111.3,0.0,-0.90858,0.00016,6.7021]
[1776497365802,25.29,77110.88,0.0,-0.90786,0.00016,6.74098]
[1776497366814,25.34,77108.88,0.0,-0.90779,0.00016,6.74486]
[1776497368823,25.36,77108.12,0.0,-0.90767,0.00016,6.75081]
[1776497370049,25.42,77108.01,0.0,-0.90717,0.00016,6.77829]
[1776497371845,25.49,77107.73,0.0,-0.90674,0.00016,6.79913]
[1776497372851,25.53,77107.81,0.0,-0.90635,0.00016,6.81998]
[1776497373858,25.57,77107.64,0.0,-0.90599,0.00016,6.83941]
[1776497376879,25.7,77107.63,0.0,-0.90491,0.00016,6.8973]
[1776497380116,25.83,77108.57,0.0,-0.90364,0.00016,6.96505]
[1776497385943,26.06,77108.31,0.0,-0.90163,0.00016,7.07107]
[1776497387957,26.14,77108.02,0.0,-0.90102,0.00016,7.10303]
[1776497388965,26.18,77107.82,0.0,-0.9007,0.00016,7.11969]
[1776497390979,26.25,77107.57,0.0,-0.90009,0.00016,7.15161]
[1776497395018,26.39,77103.16,0.0,-0.89966,0.00016,7.17362]
[1776497397021,26.44,77103.06,0.0,-0.89919,0.00016,7.19847]
[1776497400256,26.52,77102.92,0.0,-0.89855,0.00016,7.23136]
[1776497403063,26.59,77102.68,0.0,-0.89796,0.00016,7.26204]
[1776497406084,26.67,77096.68,0.0,-0.8983,0.00016,7.24382]
[1776497407091,26.7,77090.19,0.0,-0.89911,0.00016,7.20135]
[1776497408099,26.73,77091.95,0.0,-0.89857,0.00016,7.22979]
[1776497410113,26.79,77095.11,0.0,-0.89752,0.00016,7.28432]
[1776497411120,26.82,77090.74,0.0,-0.89794,0.00016,7.26205]
[1776497412127,26.86,77090.76,0.0,-0.89764,0.00016,7.27766]
[1776497415148,26.96,77090.84,0.0,-0.89676,0.00016,7.32313]
[1776497416160,27.0,77091.26,0.0,-0.89639,0.00016,7.34231]
[1776497417161,27.03,77091.58,0.0,-0.89602,0.00016,7.3609]
[1776497419175,27.11,77091.24,0.0,-0.89546,0.00016,7.39]
[1776497420399,27.14,77090.83,0.0,-0.8952,0.00016,7.4032]
[1776497423204,27.26,77090.55,0.0,-0.89425,0.00016,7.45148]
[1776497428240,27.45,77095.37,0.0,-0.89184,0.00017,7.57426]
[1776497430494,27.53,77095.77,0.0,-0.89112,0.00017,7.61027]
[1776497433276,27.63,77095.77,0.0,-0.89032,0.00017,7.64801]
[1776497435291,27.7,77096.72,0.0,-0.88958,0.00017,7.68498]
[1776497436297,27.73,77097.91,0.0,-0.88912,0.00017,7.70814]
[1776497437305,27.76,77098.72,0.0,-0.88875,0.00017,7.7268]
[1776497438311,27.79,77099.06,0.0,-0.88847,0.00017,7.74033]
[1776497439317,27.81,77099.29,0.0,-0.88824,0.00017,7.75182]
[1776497440564,27.83,77099.78,0.0,-0.88799,0.00017,7.7645]
[1776497441332,27.85,77099.78,0.0,-0.88784,0.00017,7.77199]
[1776497450634,27.94,77099.98,0.0,-0.88704,0.00017,7.81139]
[1776497456437,27.94,77101.35,0.0,-0.88682,0.00017,7.82223]
[1776497460704,27.93,77101.99,0.0,-0.88674,0.00017,7.82635]
[1776497462483,27.93,77101.99,0.0,-0.88676,0.00017,7.82531]
[1776497463490,27.93,77102.45,0.0,-0.8867,0.00017,7.82858]
[1776497466510,27.93,77104.52,0.0,-0.88639,0.00017,7.84402]
[1776497468524,27.92,77104.79,0.0,-0.88637,0.00017,7.84482]
[1776497472555,27.91,77105.03,0.0,-0.8864,0.00017,7.84354]
[1776497476582,27.91,77104.27,0.0,-0.8866,0.00017,7.83336]
[1776497478598,27.9,77104.75,0.0,-0.88656,0.00017,7.83535]
[1776497484636,27.89,77101.88,0.0,-0.88718,0.00017,7.80477]
[1776497490914,27.75,77102.7,0.0,-0.88821,0.00017,7.75387]
[1776497494708,27.69,77105.01,0.0,-0.8884,0.00017,7.74213]
[1776497500985,27.5,77106.33,0.0,-0.88973,0.00017,7.67565]
[1776497504776,27.43,77106.33,0.0,-0.89037,0.00017,7.64373]
[1776497511055,27.26,77107.48,0.0,-0.89161,0.00017,7.58181]
[1776497517868,27.12,77108.91,0.0,-0.8926,0.00017,7.53194]
[1776497521125,26.96,77109.16,0.0,-0.89387,0.00017,7.46743]
[1776497523914,26.89,77109.16,0.0,-0.8945,0.00017,7.43552]
[1776497525924,26.82,77100.57,0.0,-0.89655,0.00016,7.32982]
[1776497527938,26.75,77099.92,0.0,-0.89724,0.00016,7.294]
[1776497538008,26.41,77101.84,0.0,-0.89984,0.00016,7.15957]
[1776497543043,26.37,77103.15,0.0,-0.89996,0.00016,7.15327]
[1776497548078,26.33,77102.82,0.0,-0.90035,0.00016,7.13314]
[1776497553112,26.27,77101.22,0.0,-0.9012,0.00016,7.08556]
[1776497558147,26.26,77101.04,0.0,-0.90134,0.00016,7.0783]
[1776497566204,26.24,77100.58,0.0,-0.90157,0.00016,7.06616]
[1776497571475,26.23,77101.27,0.0,-0.90155,0.00016,7.06748]
[1776497577281,26.22,77102.13,0.0,-0.90152,0.00016,7.06933]
[1776497586346,26.2,77100.9,0.0,-0.90187,0.00016,7.05036]
[1776497591615,26.19,77104.57,0.0,-0.90137,0.00016,7.07726]
[1776497597422,26.18,77102.49,0.0,-0.90181,0.00016,7.05369]
[1776497606484,26.16,77104.12,0.0,-0.90171,0.00016,7.0594]
[1776497611757,26.15,77106.19,0.0,-0.90154,0.00016,7.06621]
[1776497618572,26.13,77106.76,0.0,-0.90157,0.00016,7.06454]
[1776497627636,26.12,77106.72,0.0,-0.90173,0.00016,7.05587]
[1776497636698,26.1,77106.79,0.0,-0.90186,0.00016,7.0493]
[1776497641967,26.09,77106.65,0.0,-0.90194,0.00016,7.04525]
[1776497652037,26.08,77106.75,0.0,-0.90202,0.00016,7.04056]
[1776497662109,26.07,77106.71,0.0,-0.90214,0.00016,7.03435]
[1776497672177,26.06,77106.62,0.0,-0.90233,0.00016,7.02185]
[1776497682247,26.04,77106.34,0.0,-0.90251,0.00016,7.01263]
[1776497692317,26.02,77106.02,0.0,-0.90271,0.00016,7.00169]
[1776497701152,26.01,77106.3,0.0,-0.90279,0.00016,6.99769]
[1776497710214,25.99,77105.15,0.0,-0.90313,0.00016,6.97989]
[1776497721287,25.98,77105.47,0.0,-0.90323,0.00016,6.97426]
[1776497727332,25.97,77105.24,0.0,-0.90336,0.00016,6.96773]
[1776497732367,25.96,77105.14,0.0,-0.90352,0.00016,6.95666]
[1776497742434,25.94,77105.28,0.0,-0.90364,0.00016,6.95052]
[1776497752737,25.93,77106.17,0.0,-0.90363,0.00016,6.95099]
[1776497762840,25.91,77105.77,0.0,-0.90383,0.00016,6.94039]
[1776497772910,25.89,77105.35,0.0,-0.90403,0.00016,6.92977]
[1776497782980,25.88,77105.47,0.0,-0.90414,0.00016,6.92398]
[1776497788761,25.87,77105.55,0.0,-0.9042,0.00016,6.92063]
[1776497793796,25.86,77105.62,0.0,-0.90433,0.00016,6.91146]
[1776497800847,25.86,77105.98,0.0,-0.90432,0.00016,6.9118]
[1776497806890,25.85,77105.09,0.0,-0.90453,0.00016,6.90055]
[1776497813192,25.84,77104.94,0.0,-0.90463,0.00016,6.89551]
[1776497819981,25.83,77105.0,0.0,-0.9047,0.00016,6.89183]
[1776497828041,25.82,77105.03,0.0,-0.90478,0.00016,6.88753]
[1776497830053,25.82,77097.05,0.0,-0.90608,0.00016,6.81736]
[1776497831061,25.82,77096.65,0.0,-0.90615,0.00016,6.81344]
[1776497839124,25.81,77095.08,0.0,-0.90647,0.00016,6.7962]
[1776497846173,25.8,77091.79,0.0,-0.90705,0.00016,6.76458]
[1776497851208,25.8,77089.98,0.0,-0.90746,0.00016,6.74029]
[1776497861275,25.79,77090.17,0.0,-0.90751,0.00016,6.73738]
[1776497871344,25.78,77088.86,0.0,-0.90781,0.00016,6.72115]
[1776497876385,25.77,77086.74,0.0,-0.90819,0.00016,6.70068]
[1776497883682,25.77,77086.01,0.0,-0.90836,0.00016,6.69128]
[1776497889475,25.76,77084.15,0.0,-0.9087,0.00016,6.67266]
[1776497890493,25.76,77076.12,0.0,-0.90996,0.00016,6.60361]
[1776497891494,25.76,77069.46,0.0,-0.911,0.00015,6.5463]
[1776497892496,25.76,77064.21,0.0,-0.91181,0.00015,6.50122]
[1776497897531,25.75,77062.1,0.0,-0.91217,0.00015,6.48106]
[1776497903573,25.75,77062.24,0.0,-0.9122,0.00015,6.47959]
[1776497909615,25.74,77061.5,0.0,-0.91236,0.00015,6.47074]
[1776497914650,25.74,77061.66,0.0,-0.91245,0.00015,6.4637]
[1776497923965,25.74,77061.97,0.0,-0.91242,0.00015,6.46537]
[1776497929754,25.74,77061.09,0.0,-0.91256,0.00015,6.4574]
[1776497934791,25.73,77062.1,0.0,-0.91241,0.00015,6.46553]
[1776497941840,25.73,77062.32,0.0,-0.91239,0.00015,6.46668]
[1776497946875,25.73,77061.34,0.0,-0.91255,0.00015,6.45788]
[1776497951909,25.73,77060.23,0.0,-0.91273,0.00015,6.44809]
[1776497956945,25.73,77057.73,0.0,-0.91311,0.00015,6.42665]
[1776497961980,25.73,77055.52,0.0,-0.91345,0.00015,6.40785]
[1776497967015,25.73,77055.61,0.0,-0.91344,0.00015,6.40858]
[1776497972054,25.73,77055.25,0.0,-0.91356,0.00015,6.39925]
[1776497977095,25.73,77054.67,0.0,-0.91368,0.00015,6.39271]
[1776497984386,25.72,77053.56,0.0,-0.91389,0.00015,6.38116]
[1776497989182,25.72,77049.5,0.0,-0.91452,0.00015,6.34566]
[1776497994456,25.72,77051.34,0.0,-0.91427,0.00015,6.35993]
[1776498000263,25.71,77047.99,0.0,-0.91479,0.00015,6.33058]
[1776498005294,25.71,77047.33,0.0,-0.9149,0.00015,6.32419]
[1776498014596,25.71,77047.32,0.0,-0.91488,0.00015,6.32554]
[1776498023421,25.72,77047.91,0.0,-0.91476,0.00015,6.33238]
[1776498027454,25.72,77041.01,0.0,-0.91578,0.00015,6.27493]
[1776498032484,25.72,77044.97,0.0,-0.91527,0.00015,6.30148]
[1776498037518,25.72,77045.07,0.0,-0.91525,0.00015,6.30271]
[1776498042553,25.72,77044.81,0.0,-0.91526,0.00015,6.30219]
[1776498047589,25.73,77044.54,0.0,-0.91527,0.00015,6.3016]
[1776498054639,25.73,77044.48,0.0,-0.91524,0.00015,6.30305]
[1776498059673,25.73,77044.0,0.0,-0.91531,0.00015,6.29902]
[1776498064709,25.73,77040.06,0.0,-0.91589,0.00015,6.26618]
[1776498066725,25.73,77032.82,0.0,-0.91696,0.00015,6.20608]
[1776498071757,25.73,77030.58,0.0,-0.91727,0.00015,6.18821]
[1776498076793,25.73,77030.48,0.0,-0.91727,0.00015,6.18808]
[1776498081828,25.74,77030.35,0.0,-0.91728,0.00015,6.18766]
[1776498087872,25.74,77030.58,0.0,-0.91723,0.00015,6.19023]
[1776498091897,25.74,77022.63,0.0,-0.91845,0.00014,6.11884]
[1776498097941,25.74,77021.02,0.0,-0.91866,0.00014,6.10693]
[1776498105232,25.74,77022.64,0.0,-0.9184,0.00014,6.12169]
[1776498111032,25.75,77020.19,0.0,-0.91873,0.00014,6.10283]
[1776498117073,25.75,77018.05,0.0,-0.91901,0.00014,6.08673]
[1776498122107,25.75,77016.98,0.0,-0.91914,0.00014,6.07913]
[1776498124121,25.75,77011.7,0.0,-0.91989,0.00014,6.0363]
[1776498126138,25.76,77010.08,0.0,-0.92011,0.00014,6.02368]
[1776498131172,25.76,77010.97,0.0,-0.91995,0.00014,6.03259]
[1776498134193,25.76,77016.76,0.0,-0.91911,0.00014,6.08098]
[1776498139227,25.76,77018.72,0.0,-0.91881,0.00014,6.09818]
[1776498144261,25.77,77017.97,0.0,-0.9189,0.00014,6.09305]
[1776498149301,25.77,77015.57,0.0,-0.91922,0.00014,6.07448]
[1776498155590,25.77,77016.41,0.0,-0.91915,0.00014,6.07664]
[1776498161390,25.77,77007.78,0.0,-0.92036,0.00014,6.00736]
[1776498162392,25.78,76997.29,0.0,-0.92183,0.00014,5.92228]
[1776498163399,25.78,76997.51,0.0,-0.92179,0.00014,5.9245]
[1776498170452,25.78,76995.87,0.0,-0.92197,0.00014,5.91424]
[1776498175727,25.79,76997.01,0.0,-0.92177,0.00014,5.92568]
[1776498181525,25.79,76997.28,0.0,-0.92169,0.00014,5.9303]
[1776498186560,25.8,76998.86,0.0,-0.92143,0.00014,5.94499]
[1776498194616,25.8,77002.19,0.0,-0.92092,0.00014,5.97453]
[1776498200663,25.81,77006.4,0.0,-0.9203,0.00014,6.01028]
[1776498205940,25.81,77006.74,0.0,-0.92023,0.00014,6.01451]
[1776498212743,25.81,77004.98,0.0,-0.92052,0.00014,5.99582]
[1776498217778,25.82,77005.13,0.0,-0.92047,0.00014,5.99846]
[1776498224828,25.82,77005.71,0.0,-0.92035,0.00014,6.00521]
[1776498229862,25.82,77006.29,0.0,-0.92025,0.00014,6.01139]
[1776498234898,25.83,77007.07,0.0,-0.92011,0.00014,6.01922]
[1776498235905,25.83,77017.05,0.0,-0.91868,0.00014,6.10111]
[1776498240939,25.83,77016.58,0.0,-0.91874,0.00014,6.09796]
[1776498246220,25.83,77015.77,0.0,-0.91884,0.00014,6.0922]
[1776498252021,25.83,77015.44,0.0,-0.91887,0.00014,6.09055]
[1776498260077,25.84,77012.86,0.0,-0.91921,0.00014,6.07104]
[1776498265112,25.84,77010.74,0.0,-0.91949,0.00014,6.05486]
[1776498271153,25.84,77010.7,0.0,-0.91954,0.00014,6.04981]
[1776498276432,25.84,77010.6,0.0,-0.91953,0.00014,6.05028]
[1776498282233,25.85,77010.38,0.0,-0.91954,0.00014,6.05004]
[1776498289281,25.85,77010.07,0.0,-0.91955,0.00014,6.04933]
[1776498296571,25.86,77036.76,0.0,-0.91564,0.00015,6.27127]
[1776498298347,25.86,77060.5,0.0,-0.91208,0.00015,6.47064]
[1776498299355,25.86,77057.48,0.0,-0.91254,0.00015,6.44508]
[1776498303382,25.86,77051.62,0.0,-0.91343,0.00015,6.39554]
[1776498308417,25.86,77049.56,0.0,-0.91374,0.00015,6.37824]
[1776498313452,25.85,77047.64,0.0,-0.91403,0.00015,6.36173]
[1776498318486,25.85,77047.6,0.0,-0.91408,0.00015,6.3593]
[1776498323522,25.85,77047.16,0.0,-0.91418,0.00015,6.35358]
[1776498325536,25.84,77034.78,0.0,-0.91603,0.00015,6.2496]
[1776498326782,25.84,77026.56,0.0,-0.91724,0.00015,6.18125]
[1776498328559,25.84,77022.47,0.0,-0.91784,0.00014,6.14714]
[1776498332585,25.84,77017.61,0.0,-0.91862,0.00014,6.10063]
[1776498333591,25.84,77010.1,0.0,-0.91969,0.00014,6.03907]
[1776498334600,25.84,77005.36,0.0,-0.92037,0.00014,6.00047]
[1776498335610,25.84,76998.79,0.0,-0.92129,0.00014,5.94718]
[1776498336852,25.84,76997.2,0.0,-0.9215,0.00014,5.93475]
[1776498338628,25.84,77006.02,0.0,-0.92026,0.00014,6.00664]
[1776498339634,25.84,77006.02,0.0,-0.92026,0.00014,6.00679]
[1776498340640,25.84,77013.27,0.0,-0.91922,0.00014,6.06614]
[1776498341649,25.84,77021.21,0.0,-0.91808,0.00014,6.13137]
[1776498342656,25.84,77021.89,0.0,-0.91798,0.00014,6.13691]
[1776498345677,25.84,77027.38,0.0,-0.91719,0.00015,6.18202]
[1776498346922,25.84,77034.22,0.0,-0.91619,0.00015,6.23834]
[1776498352725,25.84,77034.41,0.0,-0.91615,0.00015,6.24065]
[1776498358768,25.85,77033.52,0.0,-0.91627,0.00015,6.23377]
[1776498363805,25.85,77032.83,0.0,-0.91637,0.00015,6.22802]
[1776498368840,25.85,77028.61,0.0,-0.91699,0.00015,6.19312]
[1776498373877,25.85,77024.21,0.0,-0.91763,0.00015,6.15707]
[1776498378912,25.85,77021.12,0.0,-0.91807,0.00014,6.13207]
[1776498383948,25.85,77022.03,0.0,-0.91793,0.00014,6.14001]
[1776498388982,25.85,77022.67,0.0,-0.91783,0.00014,6.14565]
[1776498394016,25.85,77023.19,0.0,-0.91782,0.00014,6.144]
[1776498399051,25.85,77023.63,0.0,-0.91775,0.00015,6.14791]
[1776498404090,25.85,77023.67,0.0,-0.91774,0.00015,6.14851]
[1776498409122,25.85,77024.36,0.0,-0.91764,0.00015,6.15443]
[1776498415163,25.85,77024.66,0.0,-0.91759,0.00015,6.15711]
[1776498420200,25.85,77023.99,0.0,-0.91768,0.00015,6.15176]
[1776498425233,25.85,77023.84,0.0,-0.9177,0.00015,6.15065]
[1776498430268,25.85,77023.75,0.0,-0.91771,0.00015,6.15002]
[1776498435305,25.85,77023.55,0.0,-0.91774,0.00015,6.14846]
[1776498440339,25.85,77023.4,0.0,-0.91776,0.00014,6.1473]
[1776498445374,25.85,77019.14,0.0,-0.91838,0.00014,6.11236]
[1776498446381,25.85,77013.75,0.0,-0.91915,0.00014,6.06826]
[1776498450413,25.86,77009.63,0.0,-0.91972,0.00014,6.03528]
[1776498456451,25.86,77009.68,0.0,-0.91977,0.00014,6.03074]
[1776498461486,25.86,77008.43,0.0,-0.91992,0.00014,6.02171]
[1776498466520,25.86,77002.84,0.0,-0.92069,0.00014,5.9775]
[1776498471556,25.87,77003.38,0.0,-0.92059,0.00014,5.98346]
[1776498476591,25.87,77003.71,0.0,-0.92051,0.00014,5.98773]
[1776498481626,25.87,77003.72,0.0,-0.92048,0.00014,5.98943]
[1776498487908,25.88,77003.32,0.0,-0.92048,0.00014,5.98968]
[1776498493710,25.89,77002.45,0.0,-0.92054,0.00014,5.98616]
[1776498501774,25.9,77002.12,0.0,-0.9205,0.00014,5.98831]
[1776498506808,25.91,77001.92,0.0,-0.92048,0.00014,5.98969]
[1776498511843,25.91,77002.0,0.0,-0.92049,0.00014,5.98705]
[1776498518118,25.92,77002.43,0.0,-0.92036,0.00014,5.99446]
[1776498525946,25.93,77001.87,0.0,-0.92037,0.00014,5.99383]
[1776498534003,25.94,77002.33,0.0,-0.92022,0.00014,6.00211]
[1776498539037,25.95,77002.6,0.0,-0.92011,0.00014,6.0084]
[1776498544075,25.96,76999.4,0.0,-0.92048,0.00014,5.98704]
[1776498549109,25.97,76997.63,0.0,-0.92065,0.00014,5.97746]
[1776498554145,25.98,76997.53,0.0,-0.92058,0.00014,5.98137]
[1776498559180,25.99,76991.74,0.0,-0.92133,0.00014,5.93821]
[1776498564216,25.99,76991.61,0.0,-0.92129,0.00014,5.94061]
[1776498570257,26.0,76989.85,0.0,-0.92146,0.00014,5.9307]
[1776498575296,26.01,76989.79,0.0,-0.92146,0.00014,5.92853]
[1776498580331,26.02,76990.03,0.0,-0.92134,0.00014,5.93557]
[1776498585366,26.04,76987.3,0.0,-0.92163,0.00014,5.91885]
[1776498591408,26.05,76987.68,0.0,-0.92146,0.00014,5.9281]
[1776498598728,26.06,76985.86,0.0,-0.92162,0.00014,5.91881]
[1776498606513,26.07,76985.47,0.0,-0.92157,0.00014,5.9218]
[1776498611548,26.08,76985.63,0.0,-0.92148,0.00014,5.92694]
[1776498616586,26.09,76986.16,0.0,-0.92134,0.00014,5.93497]
[1776498621618,26.1,76985.04,0.0,-0.92143,0.00014,5.92971]
[1776498626656,26.11,76982.57,0.0,-0.92171,0.00014,5.91372]
[1776498632695,26.12,76981.94,0.0,-0.92179,0.00014,5.90716]
[1776498637730,26.13,76980.3,0.0,-0.92195,0.00014,5.89794]
[1776498642765,26.13,76978.04,0.0,-0.92219,0.00014,5.8838]
[1776498647800,26.14,76976.36,0.0,-0.92235,0.00014,5.87438]
[1776498652848,26.15,76976.37,0.0,-0.92228,0.00014,5.87846]
[1776498657886,26.16,76972.54,0.0,-0.92274,0.00014,5.85199]
[1776498662916,26.17,76971.2,0.0,-0.92287,0.00014,5.84396]
[1776498667951,26.17,76969.59,0.0,-0.92305,0.00014,5.83383]
[1776498672987,26.18,76969.34,0.0,-0.92303,0.00014,5.83452]
[1776498678025,26.18,76969.06,0.0,-0.92303,0.00014,5.83492]
[1776498681044,26.19,76962.68,0.0,-0.92387,0.00014,5.786]
[1776498686080,26.19,76958.95,0.0,-0.92432,0.00013,5.75955]
[1776498688093,26.2,76955.88,0.0,-0.92471,0.00013,5.73667]
[1776498693129,26.2,76954.9,0.0,-0.92485,0.00013,5.72629]
[1776498698163,26.21,76962.82,0.0,-0.92372,0.00014,5.79227]
[1776498699430,26.21,76957.26,0.0,-0.92445,0.00013,5.74973]
[1776498705212,26.22,76961.95,0.0,-0.92375,0.00014,5.79065]
[1776498710252,26.23,76958.49,0.0,-0.92416,0.00013,5.76644]
[1776498715283,26.24,76956.06,0.0,-0.92445,0.00013,5.74976]
[1776498716289,26.24,76950.99,0.0,-0.9251,0.00013,5.7113]
[1776498717301,26.24,76941.75,0.0,-0.92632,0.00013,5.63993]
[1776498721325,26.25,76936.58,0.0,-0.92694,0.00013,5.60307]
[1776498723342,26.25,76930.96,0.0,-0.92764,0.00013,5.56132]
[1776498725357,26.26,76924.55,0.0,-0.92844,0.00013,5.51384]
[1776498731398,26.27,76922.65,0.0,-0.92858,0.00013,5.50508]
[1776498736441,26.28,76925.28,0.0,-0.92816,0.00013,5.5302]
[1776498741469,26.29,76931.36,0.0,-0.9273,0.00013,5.58168]
[1776498744493,26.29,76937.09,0.0,-0.9265,0.00013,5.62855]
[1776498749780,26.3,76941.49,0.0,-0.92586,0.00013,5.66656]
[1776498755568,26.31,76941.7,0.0,-0.92583,0.00013,5.66648]
[1776498760603,26.32,76940.12,0.0,-0.92597,0.00013,5.65786]
[1776498765638,26.33,76939.92,0.0,-0.92593,0.00013,5.66014]
[1776498770674,26.34,76941.11,0.0,-0.92571,0.00013,5.67331]
[1776498775709,26.35,76942.59,0.0,-0.92545,0.00013,5.68876]
[1776498780745,26.35,76944.11,0.0,-0.92518,0.00013,5.70435]
[1776498785778,26.36,76944.2,0.0,-0.92511,0.00013,5.70867]
[1776498790812,26.37,76944.56,0.0,-0.925,0.00013,5.71501]
[1776498795849,26.38,76947.9,0.0,-0.9245,0.00013,5.74436]
[1776498801891,26.39,76948.05,0.0,-0.92441,0.00013,5.74925]
[1776498806925,26.39,76948.75,0.0,-0.92427,0.00013,5.75773]
[1776498807934,26.39,76956.56,0.0,-0.92321,0.00014,5.8196]
[1776498808944,26.39,76963.54,0.0,-0.92225,0.00014,5.87514]
[1776498810202,26.4,76964.44,0.0,-0.92212,0.00014,5.88267]
[1776498815994,26.4,76966.61,0.0,-0.92185,0.00014,5.89609]
[1776498820273,26.4,76977.25,0.0,-0.92036,0.00014,5.98219]
[1776498822047,26.41,76979.7,0.0,-0.92001,0.00014,6.00233]
[1776498827084,26.41,76980.9,0.0,-0.91982,0.00014,6.01314]
[1776498832118,26.41,76981.98,0.0,-0.91965,0.00014,6.02295]
[1776498836146,26.41,76989.76,0.0,-0.91853,0.00014,6.08631]
[1776498837153,26.41,76992.01,0.0,-0.91821,0.00014,6.10485]
[1776498842191,26.42,76992.94,0.0,-0.91804,0.00014,6.1143]
[1776498847223,26.42,76990.2,0.0,-0.91839,0.00014,6.09439]
[1776498852259,26.43,76993.65,0.0,-0.91786,0.00014,6.1243]
[1776498857295,26.43,76993.02,0.0,-0.91792,0.00014,6.12119]
[1776498860552,26.44,76982.58,0.0,-0.91936,0.00014,6.0391]
[1776498866358,26.44,76978.86,0.0,-0.91983,0.00014,6.01203]
[1776498871392,26.45,76977.9,0.0,-0.91998,0.00014,6.00152]
[1776498876428,26.46,76980.22,0.0,-0.91961,0.00014,6.02278]
[1776498881465,26.46,76980.22,0.0,-0.91956,0.00014,6.02544]
[1776498887506,26.47,76980.48,0.0,-0.91947,0.00014,6.03065]
[1776498892540,26.47,76981.06,0.0,-0.91934,0.00014,6.03787]
[1776498897575,26.48,76981.5,0.0,-0.91924,0.00014,6.04394]
[1776498902613,26.49,76981.31,0.0,-0.91922,0.00014,6.04495]
[1776498907644,26.49,76979.61,0.0,-0.91941,0.00014,6.03401]
[1776498913688,26.5,76979.63,0.0,-0.91935,0.00014,6.03739]
[1776498920977,26.51,76978.84,0.0,-0.91939,0.00014,6.03485]
[1776498928795,26.52,76979.27,0.0,-0.91926,0.00014,6.04257]
[1776498933830,26.52,76979.55,0.0,-0.91925,0.00014,6.04123]
[1776498941117,26.53,76980.73,0.0,-0.91901,0.00014,6.05439]
[1776498942894,26.53,76980.89,0.0,-0.91897,0.00014,6.05672]
[1776498947928,26.54,76980.68,0.0,-0.91896,0.00014,6.05767]
[1776498953970,26.55,76979.31,0.0,-0.91909,0.00014,6.0499]
[1776498959007,26.55,76976.66,0.0,-0.91941,0.00014,6.03145]
[1776498964039,26.56,76972.3,0.0,-0.91999,0.00014,5.99855]
[1776498969075,26.56,76970.03,0.0,-0.92028,0.00014,5.9819]
[1776498974111,26.56,76969.15,0.0,-0.92038,0.00014,5.97617]
[1776498979145,26.57,76968.45,0.0,-0.92044,0.00014,5.9724]
[1776498983173,26.57,76963.09,0.0,-0.92115,0.00014,5.93178]
[1776498988208,26.57,76961.89,0.0,-0.9213,0.00014,5.92294]
[1776498997272,26.57,76958.97,0.0,-0.92176,0.00014,5.89461]
[1776498999286,26.57,76964.8,0.0,-0.92096,0.00014,5.94075]
[1776499000293,26.57,76967.61,0.0,-0.92057,0.00014,5.96297]
[1776499006334,26.57,76965.89,0.0,-0.92081,0.00014,5.94912]
[1776499011609,26.57,76963.38,0.0,-0.92116,0.00014,5.92913]
[1776499018419,26.57,76963.46,0.0,-0.92115,0.00014,5.92959]
[1776499023452,26.57,76963.49,0.0,-0.92115,0.00014,5.9296]
[1776499028488,26.57,76963.47,0.0,-0.92116,0.00014,5.92916]
[1776499038555,26.57,76963.61,0.0,-0.92116,0.00014,5.92946]
[1776499041821,26.57,76975.79,0.0,-0.91947,0.00014,6.02627]
[1776499048628,26.57,76975.4,0.0,-0.91951,0.00014,6.02378]
[1776499050642,26.57,76982.57,0.0,-0.91851,0.00014,6.08104]
[1776499055678,26.57,76992.97,0.0,-0.91711,0.00014,6.15804]
[1776499056686,26.57,77003.09,0.0,-0.91566,0.00014,6.2395]
[1776499061724,26.57,77006.29,0.0,-0.91521,0.00014,6.26473]
[1776499066756,26.57,77009.93,0.0,-0.91469,0.00015,6.29392]
[1776499071791,26.57,77010.27,0.0,-0.91463,0.00015,6.29738]
[1776499073804,26.57,77016.98,0.0,-0.91366,0.00015,6.35136]
[1776499078840,26.56,77017.68,0.0,-0.91359,0.00015,6.35536]
[1776499083875,26.56,77017.4,0.0,-0.91366,0.00015,6.35143]
[1776499088910,26.56,77018.02,0.0,-0.9136,0.00015,6.35493]
[1776499094952,26.55,77018.32,0.0,-0.91358,0.00015,6.35556]
[1776499099988,26.55,77018.19,0.0,-0.91363,0.00015,6.35301]
[1776499105026,26.55,77018.43,0.0,-0.91362,0.00015,6.35351]
[1776499110062,26.54,77016.09,0.0,-0.91399,0.00015,6.33301]
[1776499115094,26.54,77016.38,0.0,-0.91405,0.00015,6.32778]
[1776499121137,26.54,77016.29,0.0,-0.91409,0.00015,6.32558]
[1776499126169,26.53,77017.0,0.0,-0.914,0.00015,6.33014]
[1776499131205,26.53,77016.81,0.0,-0.91405,0.00015,6.32738]
[1776499138256,26.53,77016.97,0.0,-0.91406,0.00015,6.32701]
[1776499144296,26.52,77017.38,0.0,-0.91403,0.00015,6.32891]
[1776499149331,26.52,77018.82,0.0,-0.91384,0.00015,6.3394]
[1776499155373,26.52,77018.28,0.0,-0.91394,0.00015,6.33352]
[1776499160409,26.52,77018.68,0.0,-0.91391,0.00015,6.33556]
[1776499165450,26.51,77021.27,0.0,-0.91355,0.00015,6.35544]
[1776499170479,26.51,77020.87,0.0,-0.91363,0.00015,6.35084]
[1776499176523,26.5,77018.5,0.0,-0.9141,0.00015,6.32302]
[1776499181556,26.5,77015.84,0.0,-0.91456,0.00015,6.29701]
[1776499186591,26.49,77014.37,0.0,-0.91485,0.00015,6.28083]
[1776499188604,26.48,77019.47,0.0,-0.91414,0.00015,6.32076]
[1776499196669,26.47,77017.19,0.0,-0.9146,0.00015,6.29518]
[1776499201249,26.46,77014.77,0.0,-0.91497,0.00015,6.27458]
[1776499202624,26.46,77022.35,0.0,-0.91389,0.00015,6.3345]
[1776499200139,26.46,77022.35,0.0,-0.91389,0.00015,6.3345]
[1776499207820,26.46,77022.35,0.0,-0.91389,0.00015,6.3345]
[1776499212300,26.46,77020.87,0.0,-0.91411,0.00015,6.32239]
[1776499213017,26.46,77012.13,0.0,-0.91539,0.00015,6.25108]
[1776499219864,26.46,77012.79,0.0,-0.91529,0.00015,6.25645]
[1776499223898,26.46,77018.36,0.0,-0.91448,0.00015,6.30187]
[1776499228929,26.46,77021.65,0.0,-0.914,0.00015,6.32877]
[1776499233967,26.46,77021.95,0.0,-0.91403,0.00015,6.32489]
[1776499241013,26.46,77021.29,0.0,-0.91412,0.00015,6.31949]
[1776499244034,26.46,77030.17,0.0,-0.91281,0.00015,6.39233]
[1776499249071,26.46,77029.67,0.0,-0.91289,0.00015,6.38821]
[1776499255110,26.46,77026.62,0.0,-0.91335,0.00015,6.36225]
[1776499261152,26.45,77026.44,0.0,-0.91343,0.00015,6.35811]
[1776499268202,26.45,77026.3,0.0,-0.91351,0.00015,6.35382]
[1776499270217,26.44,77032.04,0.0,-0.91269,0.00015,6.39931]
[1776499272231,26.44,77037.2,0.0,-0.91195,0.00015,6.44004]
[1776499275252,26.43,77045.18,0.0,-0.9108,0.00015,6.5032]
[1776499277266,26.43,77050.68,0.0,-0.91,0.00015,6.54678]
[1776499280286,26.42,77057.71,0.0,-0.90899,0.00015,6.60203]
[1776499285322,26.41,77057.26,0.0,-0.90917,0.00015,6.59247]
[1776499290359,26.39,77053.82,0.0,-0.9098,0.00015,6.55801]
[1776499295393,26.38,77051.59,0.0,-0.91032,0.00015,6.52744]
[1776499300426,26.37,77046.2,0.0,-0.91124,0.00015,6.47719]
[1776499301434,26.37,77037.8,0.0,-0.91252,0.00015,6.40662]
[1776499302441,26.36,77030.87,0.0,-0.91357,0.00015,6.34859]
[1776499303659,26.36,77030.95,0.0,-0.91358,0.00015,6.34801]
[1776499311504,26.32,77031.78,0.0,-0.91383,0.00015,6.33408]
[1776499316539,26.3,77029.56,0.0,-0.91427,0.00015,6.30983]
[1776499321574,26.29,77029.15,0.0,-0.91444,0.00015,6.3007]
[1776499326609,26.28,77027.1,0.0,-0.91482,0.00015,6.27933]
[1776499327616,26.28,77017.97,0.0,-0.91617,0.00015,6.20373]
[1776499328623,26.28,77008.71,0.0,-0.91752,0.00014,6.12762]
[1776499329630,26.28,77008.49,0.0,-0.91757,0.00014,6.12523]
[1776499330637,26.27,77002.18,0.0,-0.91848,0.00014,6.07351]
[1776499331644,26.27,76996.02,0.0,-0.91936,0.00014,6.02327]
[1776499332651,26.27,76996.06,0.0,-0.91937,0.00014,6.02314]
[1776499337689,26.26,76999.69,0.0,-0.91892,0.00014,6.04868]
[1776499340710,26.26,77007.71,0.0,-0.91781,0.00014,6.11129]
[1776499341717,26.26,77010.49,0.0,-0.91743,0.00014,6.13302]
[1776499348766,26.24,77006.52,0.0,-0.9181,0.00014,6.09492]
[1776499350780,26.24,77014.25,0.0,-0.91702,0.00014,6.15648]
[1776499354009,26.23,77029.88,0.0,-0.91486,0.00015,6.27522]
[1776499356822,26.23,77028.78,0.0,-0.91505,0.00015,6.26443]
[1776499362863,26.22,77027.74,0.0,-0.9153,0.00015,6.25072]
[1776499372935,26.2,77027.53,0.0,-0.9155,0.00015,6.23972]
[1776499383009,26.18,77028.06,0.0,-0.91557,0.00015,6.23568]
[1776499393081,26.16,77027.52,0.0,-0.9158,0.00015,6.22287]
[1776499398115,26.15,77026.44,0.0,-0.91603,0.00015,6.20989]
[1776499404157,26.14,77026.69,0.0,-0.91609,0.00015,6.20707]
[1776499410201,26.13,77028.36,0.0,-0.91593,0.00015,6.21591]
[1776499416241,26.12,77028.98,0.0,-0.916,0.00015,6.20986]
[1776499419261,26.12,77034.96,0.0,-0.91516,0.00015,6.25665]
[1776499424499,26.11,77038.4,0.0,-0.91471,0.00015,6.28225]
[1776499430339,26.1,77038.48,0.0,-0.91474,0.00015,6.2801]
[1776499437388,26.1,77038.57,0.0,-0.91476,0.00015,6.27933]
[1776499442423,26.1,77038.03,0.0,-0.91488,0.00015,6.27261]
[1776499447457,26.09,77036.39,0.0,-0.91516,0.00015,6.25686]
[1776499453500,26.09,77036.21,0.0,-0.91523,0.00015,6.25288]
[1776499458538,26.08,77039.35,0.0,-0.91481,0.00015,6.27665]
[1776499464779,26.08,77043.86,0.0,-0.91415,0.00015,6.31338]
[1776499467599,26.08,77036.75,0.0,-0.91521,0.00015,6.25401]
[1776499471627,26.07,77031.53,0.0,-0.91609,0.00015,6.2031]
[1776499473640,26.07,77029.29,0.0,-0.91643,0.00015,6.18408]
[1776499478677,26.07,77030.9,0.0,-0.91621,0.00015,6.19598]
[1776499484927,26.07,77027.94,0.0,-0.91667,0.00015,6.17016]
[1776499490762,26.06,77028.24,0.0,-0.91666,0.00015,6.17123]
[1776499495797,26.06,77030.16,0.0,-0.9164,0.00015,6.18581]
[1776499500832,26.06,77030.33,0.0,-0.91639,0.00015,6.18591]
[1776499505869,26.06,77030.4,0.0,-0.91641,0.00015,6.18519]
[1776499510906,26.05,77031.52,0.0,-0.91627,0.00015,6.19309]
[1776499515942,26.05,77033.87,0.0,-0.91595,0.00015,6.21106]
[1776499520976,26.05,77036.52,0.0,-0.91558,0.00015,6.23133]
[1776499526010,26.05,77038.19,0.0,-0.91533,0.00015,6.24553]
[1776499531045,26.05,77042.09,0.0,-0.91482,0.00015,6.27169]
[1776499536080,26.05,77042.01,0.0,-0.91483,0.00015,6.27122]
[1776499544136,26.05,77042.47,0.0,-0.91476,0.00015,6.27546]
[1776499550178,26.05,77046.04,0.0,-0.91422,0.00015,6.30526]
[1776499555418,26.05,77047.75,0.0,-0.91396,0.00015,6.31962]
[1776499561259,26.05,77048.51,0.0,-0.91384,0.00015,6.32616]
[1776499567298,26.05,77049.0,0.0,-0.91376,0.00015,6.33052]
[1776499572331,26.05,77047.48,0.0,-0.91398,0.00015,6.31832]
[1776499577367,26.05,77047.59,0.0,-0.91396,0.00015,6.31969]
[1776499579382,26.05,77040.73,0.0,-0.91498,0.00015,6.2631]
[1776499584415,26.05,77039.86,0.0,-0.91512,0.00015,6.25511]
[1776499590458,26.05,77041.26,0.0,-0.91494,0.00015,6.2652]
[1776499595700,26.05,77043.72,0.0,-0.91467,0.00015,6.27786]
[1776499601535,26.04,77043.81,0.0,-0.91469,0.00015,6.27699]
[1776499611607,26.04,77043.94,0.0,-0.91472,0.00015,6.27538]
[1776499618654,26.03,77043.47,0.0,-0.91482,0.00015,6.26961]
[1776499625910,26.03,77042.75,0.0,-0.91496,0.00015,6.26176]
[1776499634767,26.02,77043.47,0.0,-0.9149,0.00015,6.26525]
[1776499639801,26.02,77041.31,0.0,-0.91525,0.00015,6.24601]
[1776499643832,26.02,77034.06,0.0,-0.91634,0.00015,6.18514]
[1776499646053,26.02,77022.93,0.0,-0.91796,0.00014,6.09345]
[1776499647858,26.02,77018.02,0.0,-0.91868,0.00014,6.05319]
[1776499653900,26.02,77016.18,0.0,-0.91901,0.00014,6.03199]
[1776499656122,26.02,77011.01,0.0,-0.91975,0.00014,5.99001]
[1776499661958,26.02,77009.87,0.0,-0.91991,0.00014,5.98109]
[1776499666998,26.02,77007.66,0.0,-0.92022,0.00014,5.96342]
[1776499672031,26.02,77005.36,0.0,-0.92054,0.00014,5.94513]
[1776499677069,26.02,77004.71,0.0,-0.92062,0.00014,5.94018]
[1776499686332,26.02,77002.3,0.0,-0.92095,0.00014,5.92125]
[1776499692171,26.02,77001.87,0.0,-0.92101,0.00014,5.91797]
[1776499697206,26.02,77000.7,0.0,-0.92117,0.00014,5.90868]
[1776499703252,26.02,76998.05,0.0,-0.92154,0.00014,5.88752]
[1776499710304,26.02,76997.53,0.0,-0.92161,0.00014,5.88361]
[1776499716543,26.02,76996.54,0.0,-0.92182,0.00014,5.86966]
[1776499726421,26.02,76995.73,0.0,-0.92193,0.00014,5.86348]
[1776499732462,26.02,76993.56,0.0,-0.92222,0.00014,5.84641]
[1776499734476,26.02,77000.9,0.0,-0.9212,0.00014,5.90538]
[1776499739510,26.02,77004.62,0.0,-0.92068,0.00014,5.93506]
[1776499744551,26.02,77004.99,0.0,-0.92064,0.00014,5.93747]
[1776499747568,26.02,77012.93,0.0,-0.91952,0.00014,6.00136]
[1776499751597,26.02,77017.98,0.0,-0.91881,0.00014,6.0415]
[1776499756632,26.02,77020.35,0.0,-0.9185,0.00014,6.05928]
[1776499766895,26.01,77020.83,0.0,-0.91848,0.00014,6.05997]
[1776499772753,26.0,77020.78,0.0,-0.9186,0.00014,6.05156]
[1776499782819,26.0,77021.09,0.0,-0.9186,0.00014,6.05134]
[1776499787857,26.0,77019.25,0.0,-0.91889,0.00014,6.03508]
[1776499792893,25.99,77017.21,0.0,-0.9192,0.00014,6.01743]
[1776499797925,25.99,77017.99,0.0,-0.9191,0.00014,6.02286]
[1776499802960,25.99,77018.54,0.0,-0.91904,0.00014,6.02637]
[1776499809003,25.99,77018.44,0.0,-0.91908,0.00014,6.02442]
[1776499814039,25.99,77018.97,0.0,-0.91902,0.00014,6.02781]
[1776499820083,25.98,77017.56,0.0,-0.91924,0.00014,6.01529]
[1776499827319,25.98,77017.05,0.0,-0.91934,0.00014,6.00961]
[1776499834180,25.98,77015.91,0.0,-0.91961,0.00014,5.99205]
[1776499839215,25.97,77008.67,0.0,-0.92066,0.00014,5.93196]
[1776499843246,25.97,77003.98,0.0,-0.92134,0.00014,5.89333]
[1776499848278,25.97,77002.5,0.0,-0.92156,0.00014,5.88065]
[1776499853326,25.97,76999.57,0.0,-0.92198,0.00014,5.85632]
[1776499858372,25.97,77002.69,0.0,-0.92156,0.00014,5.88083]
[1776499867599,25.96,77002.58,0.0,-0.92166,0.00014,5.87493]
[1776499873472,25.95,77004.14,0.0,-0.92149,0.00014,5.885]
[1776499881528,25.94,77003.44,0.0,-0.92167,0.00014,5.87482]
[1776499887739,25.93,77002.26,0.0,-0.92188,0.00014,5.86245]
[1776499893611,25.93,77003.44,0.0,-0.92184,0.00014,5.86293]
[1776499903678,25.92,77004.19,0.0,-0.92182,0.00014,5.86426]
[1776499913749,25.88,77004.84,0.0,-0.92205,0.00014,5.85093]
[1776499915784,25.86,76997.01,0.0,-0.92328,0.00014,5.78014]
[1776499916773,25.86,76987.46,0.0,-0.9246,0.00014,5.70355]
[1776499921812,25.86,76984.7,0.0,-0.92499,0.00014,5.68079]
[1776499923821,25.86,76997.04,0.0,-0.9233,0.00014,5.77891]
[1776499931879,25.85,76999.05,0.0,-0.92306,0.00014,5.79265]
[1776499936914,25.85,76997.81,0.0,-0.92326,0.00014,5.78135]
[1776499941948,25.85,76996.92,0.0,-0.92341,0.00014,5.77289]
[1776499946983,25.84,77000.8,0.0,-0.92289,0.00014,5.80265]
[1776499948169,25.84,76987.78,0.0,-0.9247,0.00014,5.69803]
[1776499949034,25.84,76988.15,0.0,-0.92465,0.00014,5.70081]
[1776499950021,25.84,76976.65,0.0,-0.92621,0.00013,5.60945]
[1776499955055,25.84,76975.61,0.0,-0.92643,0.00013,5.59502]
[1776499958234,25.84,76957.75,0.0,-0.9288,0.00013,5.45511]
[1776499965135,25.84,76958.69,0.0,-0.92865,0.00013,5.46377]
[1776499968304,25.85,76964.81,0.0,-0.92783,0.00013,5.51213]
[1776499971171,25.85,76958.97,0.0,-0.9286,0.00013,5.46683]
[1776499976206,25.85,76954.14,0.0,-0.9292,0.00013,5.4313]
[1776499981244,25.86,76953.49,0.0,-0.92921,0.00013,5.43027]
[1776499986277,25.87,76946.05,0.0,-0.93011,0.00013,5.37664]
[1776499987284,25.87,76942.38,0.0,-0.93057,0.00013,5.34921]
[1776499992329,25.88,76942.69,0.0,-0.93045,0.00013,5.35619]
[1776499994335,25.88,76931.55,0.0,-0.93184,0.00013,5.27262]
[1776499997355,25.89,76930.91,0.0,-0.93187,0.00013,5.27089]
[1776500002390,25.9,76931.93,0.0,-0.93165,0.00013,5.28396]
[1776500007427,25.91,76931.16,0.0,-0.93166,0.00013,5.2834]
[1776500008591,25.92,76936.71,0.0,-0.93094,0.00013,5.32695]
[1776500010457,25.92,76936.83,0.0,-0.93089,0.00013,5.3299]
[1776500011456,25.92,76921.17,0.0,-0.93292,0.00013,5.20551]
[1776500012464,25.93,76906.03,0.0,-0.93478,0.00012,5.09269]
[1776500013473,25.96,76903.16,0.0,-0.93491,0.00012,5.08459]
[1776500014479,25.98,76908.76,0.0,-0.93403,0.00012,5.13802]
[1776500016493,26.03,76913.97,0.0,-0.93304,0.00012,5.19804]
[1776500018662,26.03,76916.01,0.0,-0.93275,0.00012,5.21534]
[1776500024548,26.04,76920.11,0.0,-0.93215,0.00013,5.25188]
[1776500030592,26.05,76922.34,0.0,-0.93178,0.00013,5.27383]
[1776500035631,26.06,76920.85,0.0,-0.9319,0.00013,5.26668]
[1776500038801,26.07,76907.37,0.0,-0.93354,0.00012,5.1675]
[1776500039657,26.07,76907.37,0.0,-0.93352,0.00012,5.16846]
[1776500045719,26.08,76910.46,0.0,-0.93304,0.00012,5.19746]
[1776500050755,26.09,76909.5,0.0,-0.93309,0.00012,5.19495]
[1776500056798,26.11,76909.67,0.0,-0.93297,0.00012,5.20181]
[1776500061831,26.12,76910.93,0.0,-0.93274,0.00012,5.21585]
[1776500066876,26.13,76910.47,0.0,-0.93272,0.00012,5.21685]
[1776500072911,26.14,76910.12,0.0,-0.93274,0.00012,5.21358]
[1776500077961,26.17,76908.31,0.0,-0.93276,0.00012,5.21226]
[1776500078953,26.17,76887.99,0.0,-0.93524,0.00012,5.06173]
[1776500079962,26.19,76875.9,0.0,-0.9365,0.00012,4.98391]
[1776500080967,26.25,76874.47,0.0,-0.93627,0.00012,4.99786]
[1776500086003,26.37,76876.86,0.0,-0.93512,0.00012,5.06795]
[1776500091053,26.43,76864.18,0.0,-0.93613,0.00012,5.0057]
[1776500096079,26.51,76861.39,0.0,-0.9359,0.00012,5.01948]
[1776500099225,26.56,76837.03,0.0,-0.9384,0.00011,4.86527]
[1776500100177,26.58,76837.03,0.0,-0.93825,0.00011,4.87405]
[1776500105262,26.67,76836.58,0.0,-0.93763,0.00012,4.91261]
[1776500106161,26.67,76830.64,0.0,-0.93831,0.00011,4.87036]
[1776500107168,26.71,76825.01,0.0,-0.93867,0.00011,4.84745]
[1776500112203,26.81,76824.27,0.0,-0.9381,0.00011,4.88295]
[1776500117239,26.89,76825.69,0.0,-0.93734,0.00011,4.92976]
[1776500118244,26.89,76831.88,0.0,-0.93662,0.00012,4.97375]
[1776500119384,26.89,76825.48,0.0,-0.93734,0.00011,4.92951]
[1776500121269,26.91,76820.58,0.0,-0.93777,0.00011,4.90302]
[1776500122273,26.93,76813.59,0.0,-0.93843,0.00011,4.86188]
[1776500125296,26.97,76819.6,0.0,-0.93749,0.00011,4.91987]
[1776500130329,27.01,76818.12,0.0,-0.93739,0.00011,4.92613]
[1776500134357,27.01,76810.93,0.0,-0.93822,0.00011,4.87252]
[1776500135364,27.03,76806.79,0.0,-0.93857,0.00011,4.85121]
[1776500137379,27.07,76803.52,0.0,-0.93867,0.00011,4.84455]
[1776500139526,27.1,76812.82,0.0,-0.93736,0.00011,4.92563]
[1776500141406,27.14,76814.56,0.0,-0.93694,0.00011,4.95163]
[1776500143419,27.14,76819.65,0.0,-0.93634,0.00011,4.98877]
[1776500145434,27.14,76828.14,0.0,-0.93534,0.00012,5.05009]
[1776500148455,27.14,76835.05,0.0,-0.93451,0.00012,5.10078]
[1776500150470,27.15,76837.16,0.0,-0.93425,0.00012,5.11665]
[1776500153501,27.15,76829.76,0.0,-0.9351,0.00012,5.06471]
[1776500154508,27.15,76815.35,0.0,-0.93675,0.00011,4.96293]
[1776500155515,27.15,76814.47,0.0,-0.93685,0.00011,4.95731]
[1776500159686,27.16,76791.9,0.0,-0.93934,0.00011,4.80211]
[1776500161580,27.16,76782.13,0.0,-0.94042,0.00011,4.73481]
[1776500162566,27.18,76778.53,0.0,-0.94064,0.00011,4.72064]
[1776500164584,27.21,76785.82,0.0,-0.93967,0.00011,4.78131]
[1776500166594,27.21,76788.96,0.0,-0.93932,0.00011,4.80365]
[1776500168608,27.21,76783.94,0.0,-0.93986,0.00011,4.76974]
[1776500173643,27.23,76782.99,0.0,-0.93981,0.00011,4.77288]
[1776500177675,27.26,76777.59,0.0,-0.94023,0.00011,4.74608]
[1776500178681,27.26,76767.14,0.0,-0.94135,0.00011,4.67565]
[1776500179827,27.26,76762.84,0.0,-0.9418,0.00011,4.64708]
[1776500183714,27.26,76757.42,0.0,-0.94234,0.00011,4.61284]
[1776500185731,27.27,76747.37,0.0,-0.94338,0.0001,4.54673]
[1776500186739,27.27,76741.17,0.0,-0.94402,0.0001,4.50619]
[1776500187750,27.27,76742.23,0.0,-0.94389,0.0001,4.51398]
[1776500188763,27.27,76747.34,0.0,-0.94335,0.0001,4.54873]
[1776500189912,27.27,76736.33,0.0,-0.94448,0.0001,4.47632]
[1776500191775,27.28,76734.32,0.0,-0.94473,0.0001,4.45891]
[1776500194809,27.28,76728.54,0.0,-0.94528,0.0001,4.42331]
[1776500195816,27.29,76721.27,0.0,-0.946,0.0001,4.37664]
[1776500196820,27.31,76722.08,0.0,-0.94578,0.0001,4.39112]
[1776500201856,27.34,76712.68,0.0,-0.94652,0.0001,4.3426]
[1776500202858,27.36,76719.38,0.0,-0.94571,0.0001,4.39553]
[1776500203865,27.36,76729.61,0.0,-0.94465,0.0001,4.46335]
[1776500204876,27.36,76729.08,0.0,-0.9447,0.0001,4.46061]
[1776500210057,27.37,76727.65,0.0,-0.94478,0.0001,4.45494]
[1776500213935,27.38,76733.6,0.0,-0.94413,0.0001,4.49706]
[1776500215950,27.38,76738.24,0.0,-0.94363,0.0001,4.5291]
[1776500220996,27.39,76738.9,0.0,-0.94351,0.0001,4.53668]
[1776500226027,27.4,76737.1,0.0,-0.94364,0.0001,4.52799]
[1776500228067,27.4,76728.33,0.0,-0.94452,0.0001,4.47145]
[1776500230142,27.41,76720.87,0.0,-0.94526,0.0001,4.42401]
[1776500231092,27.41,76720.85,0.0,-0.94525,0.0001,4.42471]
[1776500232099,27.41,76726.92,0.0,-0.94462,0.0001,4.46529]
[1776500233099,27.41,76732.93,0.0,-0.94399,0.0001,4.50563]
[1776500238135,27.42,76722.92,0.0,-0.94496,0.0001,4.44341]
[1776500239141,27.42,76711.13,0.0,-0.94614,0.0001,4.36748]
[1776500240148,27.44,76707.81,0.0,-0.94632,0.0001,4.35539]
[1776500243170,27.51,76706.28,0.0,-0.94603,0.0001,4.3739]
[1776500248206,27.58,76706.46,0.0,-0.94556,0.0001,4.40431]
[1776500252234,27.59,76711.73,0.0,-0.94503,0.0001,4.43644]
[1776500256263,27.6,76706.32,0.0,-0.94552,0.0001,4.40482]
[1776500257267,27.62,76705.48,0.0,-0.94547,0.0001,4.40854]
[1776500262303,27.65,76709.0,0.0,-0.94491,0.0001,4.44401]
[1776500266337,27.66,76700.8,0.0,-0.94568,0.0001,4.39448]
[1776500268345,27.71,76697.96,0.0,-0.94567,0.0001,4.39494]
[1776500269357,27.73,76703.4,0.0,-0.94498,0.0001,4.43927]
[1776500270504,27.73,76715.36,0.0,-0.94376,0.0001,4.51792]
[1776500271368,27.73,76715.36,0.0,-0.94374,0.0001,4.51868]
[1776500276404,27.74,76721.84,0.0,-0.94302,0.0001,4.56481]
[1776500277414,27.74,76724.2,0.0,-0.94277,0.0001,4.58101]
[1776500278416,27.74,76718.6,0.0,-0.94333,0.0001,4.54481]
[1776500279425,27.75,76713.3,0.0,-0.94387,0.0001,4.51081]
[1776500280574,27.75,76716.09,0.0,-0.94357,0.0001,4.52978]
[1776500283455,27.75,76715.15,0.0,-0.94363,0.0001,4.52575]
[1776500285469,27.76,76707.01,0.0,-0.94444,0.0001,4.47413]
[1776500290647,27.77,76711.6,0.0,-0.9439,0.0001,4.50857]
[1776500295540,27.78,76703.54,0.0,-0.94467,0.0001,4.45916]
[1776500296547,27.78,76696.23,0.0,-0.94539,0.0001,4.41278]
[1776500297559,27.78,76689.8,0.0,-0.94602,0.0001,4.37239]
[1776500298561,27.8,76689.37,0.0,-0.94591,0.0001,4.37889]
[1776500300763,27.85,76673.95,0.0,-0.94712,0.0001,4.30032]
[1776500302590,27.87,76676.74,0.0,-0.9467,0.0001,4.32801]
[1776500303597,27.9,76686.24,0.0,-0.94561,0.0001,4.3981]
[1776500304609,27.9,76705.45,0.0,-0.94367,0.0001,4.52286]
[1776500305611,27.9,76716.09,0.0,-0.94257,0.0001,4.59305]
[1776500306621,27.9,76722.38,0.0,-0.9419,0.0001,4.635]
[1776500307626,27.9,76710.19,0.0,-0.94316,0.0001,4.55545]
[1776500308635,27.91,76688.68,0.0,-0.94532,0.0001,4.41687]
[1776500309653,27.91,76679.49,0.0,-0.94622,0.0001,4.35901]
[1776500310837,27.93,76681.86,0.0,-0.94584,0.0001,4.38316]
[1776500316689,27.94,76688.32,0.0,-0.94518,0.0001,4.42408]
[1776500317699,27.94,76694.68,0.0,-0.94453,0.0001,4.46576]
[1776500318704,27.95,76698.13,0.0,-0.94417,0.0001,4.48877]
[1776500320914,27.95,76716.66,0.0,-0.94226,0.0001,4.61096]
[1776500321747,27.95,76716.66,0.0,-0.94223,0.0001,4.61271]
[1776500322736,27.95,76733.75,0.0,-0.94043,0.00011,4.72581]
[1776500323745,27.96,76736.79,0.0,-0.9401,0.00011,4.74698]
[1776500325753,27.96,76729.31,0.0,-0.94086,0.00011,4.69888]
[1776500327771,27.96,76735.04,0.0,-0.94023,0.00011,4.73881]
[1776500328781,27.97,76740.24,0.0,-0.93966,0.00011,4.77441]
[1776500329784,27.97,76749.95,0.0,-0.9386,0.00011,4.84051]
[1776500330986,27.97,76753.56,0.0,-0.93819,0.00011,4.8656]
[1776500333810,27.97,76760.09,0.0,-0.93745,0.00011,4.91184]
[1776500335825,27.98,76763.14,0.0,-0.93709,0.00011,4.9337]
[1776500339854,27.98,76768.94,0.0,-0.93641,0.00011,4.9757]
[1776500341055,27.98,76777.36,0.0,-0.93546,0.00011,5.03419]
[1776500342876,27.99,76773.9,0.0,-0.93583,0.00011,5.0113]
[1776500344893,27.99,76772.63,0.0,-0.93595,0.00011,5.00366]
[1776500349926,28.0,76766.83,0.0,-0.93653,0.00011,4.96811]
[1776500354962,28.01,76770.08,0.0,-0.9361,0.00011,4.99479]
[1776500357982,28.01,76781.37,0.0,-0.93478,0.00011,5.07513]
[1776500358990,28.02,76789.99,0.0,-0.93379,0.00011,5.13577]
[1776500360008,28.02,76797.55,0.0,-0.9329,0.00012,5.18927]
[1776500361197,28.02,76801.9,0.0,-0.93239,0.00012,5.22038]
[1776500364024,28.02,76813.6,0.0,-0.93098,0.00012,5.30454]
[1776500365045,28.02,76821.25,0.0,-0.93006,0.00012,5.35936]
[1776500366038,28.02,76827.27,0.0,-0.92934,0.00012,5.4027]
[1776500367045,28.03,76831.2,0.0,-0.92886,0.00012,5.43113]
[1776500368053,28.03,76839.29,0.0,-0.92787,0.00012,5.48962]
[1776500369069,28.03,76854.72,0.0,-0.92595,0.00013,5.60186]
[1776500370075,28.03,76872.27,0.0,-0.92373,0.00013,5.73077]
[1776500371266,28.02,76872.41,0.0,-0.92379,0.00013,5.72534]
[1776500377115,28.02,76870.61,0.0,-0.92409,0.00013,5.70837]
[1776500381336,28.01,76877.96,0.0,-0.92321,0.00013,5.759]
[1776500385180,28.0,76871.47,0.0,-0.9241,0.00013,5.70744]
[1776500390207,28.0,76871.45,0.0,-0.92412,0.00013,5.70623]
[1776500395241,27.99,76871.16,0.0,-0.92418,0.00013,5.70297]
[1776500400286,27.99,76870.59,0.0,-0.92427,0.00013,5.69777]
[1776500403303,27.99,76864.37,0.0,-0.92507,0.00013,5.65141]
[1776500405316,27.99,76858.31,0.0,-0.92584,0.00013,5.60672]
[1776500407331,27.99,76854.88,0.0,-0.92627,0.00012,5.58154]
[1776500413382,27.99,76850.39,0.0,-0.92683,0.00012,5.54877]
[1776500418409,27.99,76850.35,0.0,-0.92683,0.00012,5.54858]
[1776500423449,27.99,76853.01,0.0,-0.9265,0.00012,5.56806]
[1776500427476,27.99,76860.11,0.0,-0.92561,0.00013,5.61989]
[1776500429489,27.99,76861.3,0.0,-0.92547,0.00013,5.62844]
[1776500434524,27.99,76860.9,0.0,-0.9256,0.00013,5.61891]
[1776500438551,27.99,76869.02,0.0,-0.92459,0.00013,5.67743]
[1776500441764,27.98,76872.7,0.0,-0.92413,0.00013,5.70399]
[1776500444594,27.98,76867.17,0.0,-0.92484,0.00013,5.66262]
[1776500449629,27.98,76866.78,0.0,-0.92491,0.00013,5.65905]
[1776500454664,27.98,76868.11,0.0,-0.92477,0.00013,5.66669]
[1776500459700,27.97,76864.94,0.0,-0.92521,0.00013,5.64154]
[1776500461909,27.97,76833.89,0.0,-0.92906,0.00012,5.41563]
[1776500463737,27.97,76802.2,0.0,-0.93285,0.00012,5.18921]
[1776500464744,27.97,76794.11,0.0,-0.93378,0.00012,5.1327]
[1776500465750,27.97,76794.11,0.0,-0.93378,0.00012,5.13297]
[1776500468773,27.97,76786.98,0.0,-0.9346,0.00011,5.08326]
[1776500472002,27.97,76764.09,0.0,-0.93717,0.00011,4.92578]
[1776500473852,27.97,76757.25,0.0,-0.93791,0.00011,4.87964]
[1776500474859,27.97,76758.88,0.0,-0.93773,0.00011,4.89111]
[1776500479894,27.98,76757.68,0.0,-0.93781,0.00011,4.88621]
[1776500484929,27.99,76761.65,0.0,-0.93729,0.00011,4.9183]
[1776500489970,28.0,76760.61,0.0,-0.93732,0.00011,4.91618]
[1776500493992,28.01,76769.91,0.0,-0.93629,0.00011,4.97775]
[1776500494999,28.02,76771.5,0.0,-0.9361,0.00011,4.98955]
[1776500500034,28.03,76765.23,0.0,-0.93673,0.00011,4.95097]
[1776500502212,28.03,76752.1,0.0,-0.93814,0.00011,4.86356]
[1776500504063,28.04,76749.65,0.0,-0.93838,0.00011,4.84899]
[1776500508091,28.05,76741.53,0.0,-0.93918,0.00011,4.79891]
[1776500512282,28.06,76733.26,0.0,-0.93998,0.00011,4.74913]
[1776500518161,28.07,76740.89,0.0,-0.93906,0.00011,4.80626]
[1776500520178,28.08,76749.76,0.0,-0.93808,0.00011,4.86746]
[1776500521186,28.08,76756.55,0.0,-0.93731,0.00011,4.91468]
[1776500522352,28.11,76760.08,0.0,-0.93674,0.00011,4.95005]
[1776500525211,28.18,76766.99,0.0,-0.93545,0.00011,5.02877]
[1776500530245,28.2,76767.44,0.0,-0.93532,0.00011,5.03666]
[1776500534275,28.2,76772.4,0.0,-0.9347,0.00011,5.0744]
[1776500540315,28.22,76770.25,0.0,-0.93485,0.00011,5.06486]
[1776500542493,28.22,76775.99,0.0,-0.93416,0.00011,5.10699]
[1776500547368,28.23,76758.49,0.0,-0.93606,0.00011,4.99114]
[1776500548372,28.24,76739.7,0.0,-0.9381,0.00011,4.8652]
[1776500553407,28.28,76744.11,0.0,-0.93743,0.00011,4.90507]
[1776500556432,28.28,76728.01,0.0,-0.93911,0.00011,4.80076]
[1776500557439,28.28,76715.9,0.0,-0.94039,0.00011,4.72056]
[1776500558445,28.32,76715.04,0.0,-0.94026,0.00011,4.72893]
[1776500563480,28.45,76717.01,0.0,-0.93915,0.00011,4.79753]
[1776500566515,28.49,76706.25,0.0,-0.94004,0.0001,4.74186]
[1776500567525,28.56,76701.51,0.0,-0.9401,0.0001,4.73781]
[1776500571549,28.66,76708.71,0.0,-0.93871,0.00011,4.82441]
[1776500572555,28.66,76713.34,0.0,-0.93817,0.00011,4.85737]
[1776500577590,28.67,76714.85,0.0,-0.93795,0.00011,4.87103]
[1776500582802,28.68,76704.13,0.0,-0.93904,0.00011,4.80356]
[1776500583632,28.7,76704.13,0.0,-0.93892,0.00011,4.81119]
[1776500584640,28.72,76696.38,0.0,-0.9396,0.0001,4.76863]
[1776500589674,28.82,76693.11,0.0,-0.93929,0.0001,4.78726]
[1776500593702,28.87,76697.26,0.0,-0.93851,0.00011,4.83592]
[1776500598738,28.88,76699.98,0.0,-0.93817,0.00011,4.85685]
[1776500601761,28.88,76705.24,0.0,-0.93759,0.00011,4.89257]
[1776500602942,28.88,76710.08,0.0,-0.93706,0.00011,4.92556]
[1776500608815,28.89,76687.98,0.0,-0.93936,0.0001,4.78301]
[1776500609819,28.91,76665.44,0.0,-0.94155,0.0001,4.64526]
[1776500610827,28.91,76665.44,0.0,-0.94154,0.0001,4.64606]
[1776500614852,28.92,76662.73,0.0,-0.94184,0.0001,4.62538]
[1776500618882,28.92,76670.47,0.0,-0.94103,0.0001,4.67656]
[1776500619887,28.92,76676.23,0.0,-0.94043,0.0001,4.7143]
[1776500620895,28.92,76676.87,0.0,-0.94035,0.0001,4.71907]
[1776500625931,28.93,76672.77,0.0,-0.94074,0.0001,4.69496]
[1776500628950,28.93,76679.5,0.0,-0.94003,0.0001,4.73899]
[1776500633985,28.93,76676.19,0.0,-0.94036,0.0001,4.71857]
[1776500637006,28.98,76689.0,0.0,-0.93875,0.0001,4.81907]
[1776500638013,28.98,76694.25,0.0,-0.93819,0.00011,4.8534]
[1776500640028,28.98,76700.62,0.0,-0.93752,0.00011,4.89518]
[1776500642042,28.98,76706.24,0.0,-0.9369,0.00011,4.93292]
[1776500646070,28.98,76714.18,0.0,-0.93603,0.00011,4.98668]
[1776500648084,28.98,76718.88,0.0,-0.93551,0.00011,5.01838]
[1776500653307,28.99,76717.41,0.0,-0.93565,0.00011,5.00956]
[1776500659166,28.99,76714.99,0.0,-0.93589,0.00011,4.99471]
[1776500665208,28.99,76715.94,0.0,-0.93581,0.00011,4.99978]
[1776500670244,28.98,76717.96,0.0,-0.93561,0.00011,5.01215]
[1776500671251,28.98,76708.15,0.0,-0.93674,0.00011,4.94095]
[1776500672258,28.98,76695.89,0.0,-0.93805,0.00011,4.86018]
[1776500673446,28.98,76696.55,0.0,-0.93798,0.00011,4.86449]
[1776500679307,28.98,76692.49,0.0,-0.93842,0.00011,4.83778]
[1776500683516,28.98,76706.21,0.0,-0.93696,0.00011,4.92771]
[1776500685349,28.98,76710.44,0.0,-0.9365,0.00011,4.95593]
[1776500690384,28.99,76707.85,0.0,-0.93675,0.00011,4.94035]
[1776500693586,28.99,76713.16,0.0,-0.93616,0.00011,4.97649]
[1776500699449,28.99,76711.59,0.0,-0.9363,0.00011,4.96789]
[1776500704484,28.99,76710.62,0.0,-0.9364,0.00011,4.96203]
[1776500711533,28.99,76712.16,0.0,-0.93624,0.00011,4.97188]
[1776500716568,28.99,76715.76,0.0,-0.93584,0.00011,4.99651]
[1776500721602,29.0,76722.57,0.0,-0.93508,0.00011,5.04243]
[1776500726637,29.0,76722.9,0.0,-0.93504,0.00011,5.04478]
[1776500731674,29.0,76724.36,0.0,-0.93495,0.00011,5.04862]
[1776500736708,28.99,76721.18,0.0,-0.93534,0.00011,5.02528]
[1776500741743,28.99,76724.5,0.0,-0.935,0.00011,5.04562]
[1776500746778,28.98,76725.18,0.0,-0.93496,0.00011,5.04819]
[1776500751812,28.98,76725.49,0.0,-0.93496,0.00011,5.04822]
[1776500756847,28.97,76725.51,0.0,-0.93499,0.00011,5.04629]
[1776500762890,28.97,76723.62,0.0,-0.93524,0.00011,5.03115]
[1776500766919,28.96,76717.34,0.0,-0.93595,0.00011,4.98781]
[1776500771953,28.96,76712.63,0.0,-0.93649,0.00011,4.9552]
[1776500777995,28.96,76709.68,0.0,-0.93682,0.00011,4.93444]
[1776500783033,28.96,76710.1,0.0,-0.93677,0.00011,4.93772]
[1776500784216,28.96,76700.76,0.0,-0.93777,0.00011,4.87642]
[1776500786054,28.96,76692.63,0.0,-0.93863,0.00011,4.82298]
[1776500787060,28.96,76694.9,0.0,-0.93839,0.00011,4.8378]
[1776500790083,28.96,76689.68,0.0,-0.93894,0.0001,4.80367]
[1776500795118,28.96,76687.47,0.0,-0.93924,0.0001,4.78356]
[1776500800153,28.96,76684.33,0.0,-0.93954,0.0001,4.76501]
[1776500801160,28.96,76679.09,0.0,-0.94008,0.0001,4.73113]
[1776500802167,28.96,76680.76,0.0,-0.93991,0.0001,4.74198]
[1776500806197,28.96,76685.89,0.0,-0.93936,0.0001,4.77585]
[1776500809219,28.97,76698.0,0.0,-0.93806,0.00011,4.85651]
[1776500811233,28.97,76703.24,0.0,-0.93749,0.00011,4.89187]
[1776500816269,28.97,76701.98,0.0,-0.93759,0.00011,4.88569]
[1776500821303,28.98,76694.96,0.0,-0.93829,0.00011,4.84198]
[1776500824537,28.98,76688.54,0.0,-0.93894,0.0001,4.80167]
[1776500830366,28.99,76680.09,0.0,-0.93977,0.0001,4.75027]
[1776500831373,28.99,76676.72,0.0,-0.94011,0.0001,4.72917]
[1776500833387,29.0,76683.47,0.0,-0.93939,0.0001,4.77416]
[1776500834608,29.0,76689.89,0.0,-0.93871,0.00011,4.81648]
[1776500835400,29.0,76689.89,0.0,-0.9387,0.00011,4.81703]
[1776500840436,29.01,76690.92,0.0,-0.93854,0.00011,4.82649]
[1776500845474,29.01,76695.82,0.0,-0.93798,0.00011,4.861]
[1776500849502,29.02,76701.05,0.0,-0.9374,0.00011,4.89715]
[1776500853531,29.02,76706.18,0.0,-0.93689,0.00011,4.92669]
[1776500858565,29.03,76709.37,0.0,-0.93652,0.00011,4.94963]
[1776500863599,29.03,76710.78,0.0,-0.93633,0.00011,4.96079]
[1776500868635,29.04,76715.2,0.0,-0.93583,0.00011,4.99177]
[1776500873670,29.04,76714.0,0.0,-0.93593,0.00011,4.98544]
[1776500878711,29.04,76713.66,0.0,-0.93594,0.00011,4.98493]
[1776500883747,29.05,76713.29,0.0,-0.93595,0.00011,4.98426]
[1776500884754,29.05,76720.18,0.0,-0.93519,0.00011,5.03043]
[1776500885762,29.05,76726.56,0.0,-0.93448,0.00011,5.07335]
[1776500886767,29.05,76727.58,0.0,-0.93437,0.00011,5.08041]
[1776500887774,29.05,76734.46,0.0,-0.9336,0.00011,5.12684]
[1776500888781,29.05,76737.18,0.0,-0.93329,0.00011,5.14532]
[1776500891803,29.05,76744.45,0.0,-0.93246,0.00011,5.19531]
[1776500892818,29.06,76745.21,0.0,-0.93237,0.00011,5.20101]
[1776500897845,29.06,76739.75,0.0,-0.93294,0.00011,5.16671]
[1776500902880,29.07,76735.81,0.0,-0.93332,0.00011,5.14365]
[1776500908923,29.08,76732.33,0.0,-0.93365,0.00011,5.12384]
[1776500913956,29.09,76723.96,0.0,-0.93461,0.00011,5.06378]
[1776500915172,29.08,76715.7,0.0,-0.93552,0.00011,5.00837]
[1776500921006,29.08,76712.28,0.0,-0.93593,0.00011,4.98364]
[1776500922014,29.08,76704.51,0.0,-0.93677,0.00011,4.93208]
[1776500924031,29.08,76716.65,0.0,-0.93547,0.00011,5.01188]
[1776500925242,29.08,76716.72,0.0,-0.93546,0.00011,5.01197]
[1776500931076,29.07,76715.63,0.0,-0.93562,0.00011,5.00266]
[1776500935316,29.07,76724.62,0.0,-0.93465,0.00011,5.06154]
[1776500939134,29.07,76727.26,0.0,-0.93435,0.00011,5.07942]
[1776500944170,29.07,76731.11,0.0,-0.93393,0.00011,5.10533]
[1776500949202,29.07,76726.95,0.0,-0.93439,0.00011,5.07734]
[1776500954245,29.07,76725.17,0.0,-0.93459,0.00011,5.06537]
[1776500959276,29.07,76724.29,0.0,-0.93469,0.00011,5.05932]
[1776500964312,29.07,76723.77,0.0,-0.93475,0.00011,5.05564]
[1776500969345,29.07,76721.79,0.0,-0.93497,0.00011,5.0422]
[1776500974384,29.07,76719.41,0.0,-0.9353,0.00011,5.02032]
[1776500977409,29.07,76711.01,0.0,-0.93621,0.00011,4.96465]
[1776500978408,29.07,76705.31,0.0,-0.93683,0.00011,4.92669]
[1776500979416,29.07,76702.65,0.0,-0.93712,0.00011,4.90888]
[1776500984465,29.06,76705.38,0.0,-0.93685,0.00011,4.92543]
[1776500989500,29.06,76709.65,0.0,-0.93642,0.00011,4.95218]
[1776500995754,29.05,76708.99,0.0,-0.93652,0.00011,4.94613]
[1776501001585,29.05,76711.1,0.0,-0.93631,0.00011,4.9586]
[1776501006622,29.05,76711.56,0.0,-0.93628,0.00011,4.9605]
[1776501011655,29.05,76711.9,0.0,-0.93626,0.00011,4.96163]
[1776501015895,29.04,76719.86,0.0,-0.93541,0.00011,5.01358]
[1776501017697,29.04,76723.44,0.0,-0.93503,0.00011,5.03689]
[1776501020717,29.04,76717.98,0.0,-0.93564,0.00011,4.99952]
[1776501025965,29.04,76715.03,0.0,-0.93599,0.00011,4.97855]
[1776501030787,29.03,76706.58,0.0,-0.93692,0.00011,4.92134]
[1776501031795,29.03,76701.17,0.0,-0.93757,0.00011,4.8798]
[1776501033809,29.03,76695.82,0.0,-0.93814,0.00011,4.84469]
[1776501038846,29.03,76693.66,0.0,-0.93837,0.00011,4.83032]
[1776501043881,29.03,76692.9,0.0,-0.93846,0.00011,4.82496]
[1776501046904,29.03,76688.63,0.0,-0.93891,0.0001,4.79701]
[1776501048916,29.03,76708.17,0.0,-0.93684,0.00011,4.92479]
[1776501049924,29.03,76716.22,0.0,-0.93597,0.00011,4.9778]
[1776501050968,29.03,76717.7,0.0,-0.93582,0.00011,4.9873]
[1776501056973,29.02,76719.59,0.0,-0.93564,0.00011,4.9978]
[1776501062009,29.02,76724.38,0.0,-0.93515,0.00011,5.028]
[1776501064024,29.02,76728.11,0.0,-0.93472,0.00011,5.05396]
[1776501065030,29.02,76738.0,0.0,-0.93361,0.00011,5.12089]
[1776501066037,29.02,76742.75,0.0,-0.93307,0.00011,5.15335]
[1776501069058,29.03,76752.62,0.0,-0.93194,0.00011,5.22135]
[1776501070066,29.03,76759.36,0.0,-0.93116,0.00011,5.26781]
[1776501072079,29.03,76764.99,0.0,-0.93051,0.00012,5.30658]
[1776501074095,29.03,76772.37,0.0,-0.92965,0.00012,5.3577]
[1776501078121,29.03,76779.54,0.0,-0.92881,0.00012,5.4073]
[1776501083159,29.03,76784.43,0.0,-0.92823,0.00012,5.44113]
[1776501086391,29.03,76777.41,0.0,-0.92906,0.00012,5.39219]
[1776501088194,29.03,76776.11,0.0,-0.92922,0.00012,5.3832]
[1776501093228,29.03,76778.3,0.0,-0.92903,0.00012,5.3925]
[1776501098263,29.03,76776.61,0.0,-0.92922,0.00012,5.38092]
[1776501103303,29.03,76777.77,0.0,-0.92909,0.00012,5.38904]
[1776501108337,29.03,76772.56,0.0,-0.92969,0.00012,5.35316]
[1776501114378,29.03,76769.16,0.0,-0.93008,0.00012,5.33011]
[1776501119414,29.03,76764.43,0.0,-0.93062,0.00012,5.29802]
[1776501124449,29.03,76764.34,0.0,-0.93062,0.00012,5.29811]
[1776501129484,29.03,76768.45,0.0,-0.93013,0.00012,5.32709]
[1776501134519,29.04,76773.76,0.0,-0.9295,0.00012,5.36436]
[1776501139554,29.04,76774.92,0.0,-0.92936,0.00012,5.37261]
[1776501143586,29.04,76766.78,0.0,-0.93031,0.00012,5.31663]
[1776501145596,29.04,76759.15,0.0,-0.93119,0.00011,5.26453]
[1776501146818,29.04,76752.16,0.0,-0.93198,0.00011,5.21701]
[1776501150632,29.04,76752.04,0.0,-0.93198,0.00011,5.21724]
[1776501155667,29.04,76748.16,0.0,-0.93246,0.00011,5.18628]
[1776501160702,29.05,76746.4,0.0,-0.93263,0.00011,5.1762]
[1776501165737,29.05,76741.87,0.0,-0.93312,0.00011,5.14696]
[1776501170771,29.06,76742.21,0.0,-0.93305,0.00011,5.1511]
[1776501175808,29.06,76741.94,0.0,-0.93305,0.00011,5.15106]
[1776501180842,29.06,76739.51,0.0,-0.9333,0.00011,5.13629]
[1776501181849,29.06,76735.97,0.0,-0.93369,0.00011,5.11227]
[1776501182857,29.06,76726.98,0.0,-0.93469,0.00011,5.05184]
[1776501183862,29.06,76721.32,0.0,-0.93532,0.00011,5.01404]
[1776501184870,29.06,76720.03,0.0,-0.93546,0.00011,5.00547]
[1776501189906,29.06,76719.8,0.0,-0.93548,0.00011,5.00419]
[1776501194940,29.07,76721.51,0.0,-0.93529,0.00011,5.01576]
[1776501199975,29.07,76721.93,0.0,-0.93524,0.00011,5.01878]
[1776501206017,29.07,76723.75,0.0,-0.93504,0.00011,5.03114]
[1776501214073,29.07,76725.45,0.0,-0.93491,0.00011,5.03687]
[1776501216089,29.07,76719.49,0.0,-0.93556,0.00011,4.99729]
[1776501217095,29.07,76714.22,0.0,-0.93613,0.00011,4.96246]
[1776501218101,29.07,76704.41,0.0,-0.93719,0.00011,4.89796]
[1776501219110,29.07,76699.04,0.0,-0.93776,0.00011,4.86302]
[1776501222130,29.07,76695.1,0.0,-0.93816,0.00011,4.83824]
[1776501227164,29.08,76695.65,0.0,-0.93807,0.00011,4.84344]
[1776501229179,29.08,76703.33,0.0,-0.93725,0.00011,4.8943]
[1776501230186,29.08,76704.47,0.0,-0.93712,0.00011,4.90201]
[1776501235223,29.08,76706.58,0.0,-0.93688,0.00011,4.91691]
[1776501241263,29.08,76708.2,0.0,-0.93669,0.00011,4.92866]
[1776501246298,29.09,76699.65,0.0,-0.93758,0.00011,4.87356]
[1776501247306,29.09,76692.01,0.0,-0.93839,0.00011,4.82398]
[1776501248313,29.09,76690.12,0.0,-0.93858,0.00011,4.81204]
[1776501252340,29.09,76683.46,0.0,-0.93925,0.0001,4.77043]
[1776501254354,29.09,76676.39,0.0,-0.93997,0.0001,4.7257]
[1776501255367,29.09,76676.24,0.0,-0.93998,0.0001,4.72522]
[1776501260396,29.1,76678.55,0.0,-0.93971,0.0001,4.74236]
[1776501265437,29.11,76675.28,0.0,-0.94001,0.0001,4.7236]
[1776501267703,29.11,76662.84,0.0,-0.94128,0.0001,4.64433]
[1776501268456,29.11,76662.84,0.0,-0.94127,0.0001,4.64473]
[1776501269462,29.11,76650.51,0.0,-0.94251,0.0001,4.56705]
[1776501273493,29.11,76645.19,0.0,-0.94308,0.0001,4.52909]
[1776501278532,29.12,76648.93,0.0,-0.94267,0.0001,4.55484]
[1776501281551,29.12,76654.27,0.0,-0.94211,0.0001,4.5903]
[1776501286585,29.13,76654.65,0.0,-0.94204,0.0001,4.59452]
[1776501291623,29.13,76655.65,0.0,-0.9419,0.0001,4.60318]
[1776501294710,29.14,76650.18,0.0,-0.94243,0.0001,4.57013]
[1776501297917,29.14,76642.3,0.0,-0.94318,0.0001,4.52289]
[1776501301707,29.19,76644.77,0.0,-0.94263,0.0001,4.55744]
[1776501302713,29.2,76636.76,0.0,-0.94333,0.0001,4.5129]
[1776501303720,29.22,76624.3,0.0,-0.94445,0.0001,4.44181]
[1776501304727,29.24,76619.89,0.0,-0.94476,0.0001,4.42191]
[1776501307987,29.31,76612.8,0.0,-0.94498,0.0001,4.40787]
[1776501310772,29.37,76604.82,0.0,-0.94538,0.0001,4.3821]
[1776501315804,29.45,76608.01,0.0,-0.94459,0.0001,4.4322]
[1776501316811,29.47,76615.5,0.0,-0.94376,0.0001,4.48475]
[1776501318825,29.47,76613.74,0.0,-0.94391,0.0001,4.47511]
[1776501323860,29.48,76611.52,0.0,-0.94408,0.0001,4.46455]
[1776501328152,29.49,76619.08,0.0,-0.94331,0.0001,4.51351]
[1776501330915,29.49,76608.07,0.0,-0.94434,0.0001,4.44751]
[1776501331918,29.51,76606.48,0.0,-0.94445,0.0001,4.43936]
[1776501336954,29.55,76611.25,0.0,-0.94374,0.0001,4.48391]
[1776501339984,29.55,76596.78,0.0,-0.94511,9e-05,4.3968]
[1776501340989,29.57,76589.71,0.0,-0.94566,9e-05,4.36141]
[1776501341996,29.59,76589.16,0.0,-0.94559,9e-05,4.366]
[1776501344021,29.63,76596.42,0.0,-0.94466,0.0001,4.42523]
[1776501345025,29.65,76598.94,0.0,-0.9443,0.0001,4.44806]
[1776501347040,29.65,76604.31,0.0,-0.94378,0.0001,4.48144]
[1776501348341,29.66,76610.93,0.0,-0.94312,0.0001,4.52323]
[1776501351066,29.66,76615.08,0.0,-0.9427,0.0001,4.54983]
[1776501353078,29.66,76625.74,0.0,-0.94163,0.0001,4.61686]
[1776501354086,29.66,76626.12,0.0,-0.94159,0.0001,4.61961]
[1776501358424,29.67,76630.31,0.0,-0.94114,0.0001,4.64746]
[1776501364156,29.67,76628.67,0.0,-0.94128,0.0001,4.63875]
[1776501366168,29.67,76623.48,0.0,-0.94179,0.0001,4.60704]
[1776501371205,29.68,76630.55,0.0,-0.94106,0.0001,4.6527]
[1776501372213,29.68,76638.59,0.0,-0.94024,0.0001,4.70336]
[1776501373220,29.68,76651.89,0.0,-0.93889,0.0001,4.78761]
[1776501374226,29.68,76658.46,0.0,-0.93821,0.0001,4.82945]
[1776501375232,29.68,76663.48,0.0,-0.93769,0.0001,4.86146]
[1776501376239,29.68,76668.5,0.0,-0.93716,0.00011,4.89371]
[1776501377249,29.68,76668.63,0.0,-0.93716,0.00011,4.89421]
[1776501378253,29.68,76677.33,0.0,-0.93624,0.00011,4.95039]
[1776501379260,29.68,76679.6,0.0,-0.936,0.00011,4.96484]
[1776501381274,29.67,76673.86,0.0,-0.93662,0.00011,4.92684]
[1776501383301,29.67,76665.24,0.0,-0.93753,0.0001,4.8711]
[1776501384298,29.67,76652.43,0.0,-0.93886,0.0001,4.7891]
[1776501385304,29.67,76633.61,0.0,-0.94077,0.0001,4.67042]
[1776501387318,29.68,76626.64,0.0,-0.94146,0.0001,4.62726]
[1776501392354,29.68,76622.57,0.0,-0.94189,0.0001,4.59905]
[1776501394367,29.69,76628.72,0.0,-0.94126,0.0001,4.63858]
[1776501399402,29.69,76628.49,0.0,-0.94124,0.0001,4.63956]
[1776501400410,29.69,76617.05,0.0,-0.94236,0.0001,4.56941]
[1776501401416,29.7,76602.34,0.0,-0.94378,0.0001,4.47945]
[1776501404439,29.7,76597.34,0.0,-0.94424,0.0001,4.45037]
[1776501406451,29.7,76591.47,0.0,-0.94478,9e-05,4.41581]
[1776501411492,29.71,76586.22,0.0,-0.94523,9e-05,4.38689]
[1776501416522,29.72,76589.73,0.0,-0.94486,9e-05,4.41091]
[1776501421557,29.72,76591.84,0.0,-0.94461,0.0001,4.42637]
[1776501423571,29.73,76587.8,0.0,-0.94498,9e-05,4.40298]
[1776501425595,29.73,76579.66,0.0,-0.94573,9e-05,4.35525]
[1776501431637,29.74,76578.84,0.0,-0.94574,9e-05,4.35438]
[1776501433651,29.76,76571.71,0.0,-0.94628,9e-05,4.31984]
[1776501438989,29.85,76577.39,0.0,-0.9452,9e-05,4.38824]
[1776501444733,29.94,76576.13,0.0,-0.9448,9e-05,4.41349]
[1776501446747,29.96,76566.89,0.0,-0.94556,9e-05,4.36532]
[1776501447754,29.98,76566.6,0.0,-0.94547,9e-05,4.37072]
[1776501452792,30.07,76557.89,0.0,-0.9458,9e-05,4.34792]
[1776501454810,30.11,76550.76,0.0,-0.94623,9e-05,4.32014]
[1776501457828,30.16,76551.27,0.0,-0.94584,9e-05,4.34501]
[1776501459839,30.18,76552.23,0.0,-0.94563,9e-05,4.35807]
[1776501464872,30.19,76550.76,0.0,-0.94572,9e-05,4.35258]
[1776501469206,30.2,76556.93,0.0,-0.94511,9e-05,4.39161]
[1776501470926,30.2,76562.15,0.0,-0.9446,9e-05,4.42379]
[1776501471933,30.2,76569.89,0.0,-0.94387,9e-05,4.47061]
[1776501472940,30.2,76578.71,0.0,-0.94302,0.0001,4.52417]
[1776501473947,30.21,76582.82,0.0,-0.94262,0.0001,4.5494]
[1776501474954,30.21,76588.99,0.0,-0.94202,0.0001,4.58721]
[1776501475963,30.21,76592.24,0.0,-0.9417,0.0001,4.60729]
[1776501479281,30.21,76586.25,0.0,-0.94227,0.0001,4.57147]
[1776501483013,30.21,76576.44,0.0,-0.94319,0.0001,4.51313]
[1776501484022,30.21,76572.76,0.0,-0.94354,0.0001,4.49131]
[1776501486040,30.21,76566.6,0.0,-0.94411,9e-05,4.45511]
[1776501489356,30.22,76569.43,0.0,-0.94382,9e-05,4.47335]
[1776501492081,30.22,76572.39,0.0,-0.94352,0.0001,4.49234]
[1776501494095,30.22,76580.73,0.0,-0.94271,0.0001,4.5434]
[1776501495102,30.22,76580.79,0.0,-0.9427,0.0001,4.54405]
[1776501500137,30.23,76582.15,0.0,-0.94255,0.0001,4.55369]
[1776501505172,30.23,76582.31,0.0,-0.94251,0.0001,4.55598]
[1776501510207,30.23,76581.11,0.0,-0.94261,0.0001,4.55]
[1776501514237,30.24,76571.71,0.0,-0.94356,9e-05,4.48865]
[1776501515241,30.24,76572.96,0.0,-0.94343,0.0001,4.49651]
[1776501519566,30.24,76582.18,0.0,-0.94253,0.0001,4.55345]
[1776501521284,30.24,76583.07,0.0,-0.94243,0.0001,4.55936]
[1776501526320,30.25,76584.24,0.0,-0.9423,0.0001,4.56755]
[1776501531383,30.25,76590.21,0.0,-0.94171,0.0001,4.60481]
[1776501535398,30.25,76594.42,0.0,-0.94129,0.0001,4.63106]
[1776501537411,30.25,76602.34,0.0,-0.94051,0.0001,4.67989]
[1776501542440,30.25,76597.12,0.0,-0.94102,0.0001,4.64804]
[1776501545461,30.25,76593.39,0.0,-0.94138,0.0001,4.62544]
[1776501547529,30.25,76600.45,0.0,-0.94068,0.0001,4.66897]
[1776501553517,30.25,76597.9,0.0,-0.94093,0.0001,4.65378]
[1776501557550,30.25,76604.23,0.0,-0.9403,0.0001,4.693]
[1776501559563,30.25,76604.81,0.0,-0.94024,0.0001,4.69661]
[1776501564597,30.25,76604.67,0.0,-0.94025,0.0001,4.69587]
[1776501566617,30.25,76611.23,0.0,-0.9396,0.0001,4.73651]
[1776501568630,30.25,76622.36,0.0,-0.93848,0.0001,4.80575]
[1776501569636,30.25,76621.99,0.0,-0.93852,0.0001,4.8033]
[1776501574672,30.25,76625.5,0.0,-0.93824,0.0001,4.81867]
[1776501580000,30.25,76621.48,0.0,-0.93866,0.0001,4.79257]
[1776501584746,30.25,76632.54,0.0,-0.93754,0.0001,4.86132]
[1776501585752,30.25,76633.06,0.0,-0.9375,0.0001,4.86409]
[1776501590071,30.24,76638.43,0.0,-0.93696,0.0001,4.89696]
[1776501591795,30.24,76641.9,0.0,-0.93661,0.0001,4.91826]
[1776501596829,30.24,76637.81,0.0,-0.93707,0.0001,4.89065]
[1776501601863,30.23,76635.78,0.0,-0.9373,0.0001,4.87622]
[1776501606908,30.23,76637.83,0.0,-0.93712,0.0001,4.88745]
[1776501611943,30.22,76633.44,0.0,-0.9376,0.0001,4.85812]
[1776501616979,30.22,76628.82,0.0,-0.9381,0.0001,4.82756]
[1776501622012,30.22,76624.85,0.0,-0.93852,0.0001,4.80134]
[1776501625040,30.22,76619.58,0.0,-0.93907,0.0001,4.76779]
[1776501626046,30.22,76612.77,0.0,-0.93975,0.0001,4.72529]
[1776501627050,30.22,76610.49,0.0,-0.93998,0.0001,4.71107]
[1776501632087,30.21,76612.08,0.0,-0.93989,0.0001,4.71489]
[1776501637120,30.21,76612.69,0.0,-0.93984,0.0001,4.71854]
[1776501644170,30.21,76615.33,0.0,-0.93957,0.0001,4.73482]
[1776501649220,30.21,76615.93,0.0,-0.93951,0.0001,4.73851]
[1776501650491,30.21,76610.22,0.0,-0.94008,0.0001,4.7031]
[1776501652228,30.21,76608.38,0.0,-0.94027,0.0001,4.69181]
[1776501655247,30.21,76605.21,0.0,-0.94058,0.0001,4.67256]
[1776501658267,30.22,76615.04,0.0,-0.93959,0.0001,4.73368]
[1776501660561,30.22,76623.55,0.0,-0.93873,0.0001,4.78674]
[1776501662297,30.22,76629.03,0.0,-0.93818,0.0001,4.82102]
[1776501663307,30.22,76629.01,0.0,-0.93818,0.0001,4.82078]
[1776501668340,30.21,76626.24,0.0,-0.93847,0.0001,4.80276]
[1776501672371,30.21,76618.12,0.0,-0.9393,0.0001,4.75157]
[1776501674384,30.21,76612.65,0.0,-0.93985,0.0001,4.71748]
[1776501676397,30.21,76605.0,0.0,-0.94061,0.0001,4.67021]
[1776501678411,30.21,76603.88,0.0,-0.94072,0.0001,4.66346]
[1776501682439,30.21,76596.14,0.0,-0.94148,0.0001,4.61638]
[1776501684453,30.21,76594.18,0.0,-0.94166,0.0001,4.60476]
[1776501687473,30.22,76587.16,0.0,-0.94233,0.0001,4.56263]
[1776501689488,30.22,76585.18,0.0,-0.94252,0.0001,4.55117]
[1776501694522,30.22,76585.61,0.0,-0.94252,0.0001,4.54955]
[1776501699558,30.23,76584.49,0.0,-0.9426,0.0001,4.54429]
[1776501704593,30.23,76585.25,0.0,-0.9425,0.0001,4.55051]
[1776501709629,30.23,76587.98,0.0,-0.94221,0.0001,4.56858]
[1776501714663,30.24,76592.75,0.0,-0.94173,0.0001,4.59898]
[1776501719697,30.24,76592.68,0.0,-0.94171,0.0001,4.59979]
[1776501722732,30.24,76582.95,0.0,-0.94264,0.0001,4.54138]
[1776501723763,30.24,76581.02,0.0,-0.94282,0.0001,4.53003]
[1776501728801,30.25,76583.13,0.0,-0.94259,0.0001,4.54486]
[1776501733843,30.25,76583.96,0.0,-0.94248,0.0001,4.55147]
[1776501735848,30.26,76575.13,0.0,-0.94332,0.0001,4.49887]
[1776501738869,30.26,76569.16,0.0,-0.94386,9e-05,4.46431]
[1776501743904,30.26,76567.11,0.0,-0.94402,9e-05,4.45422]
[1776501748940,30.27,76565.28,0.0,-0.94416,9e-05,4.44556]
[1776501752968,30.28,76558.81,0.0,-0.9448,9e-05,4.40329]
[1776501758005,30.28,76558.14,0.0,-0.94482,9e-05,4.40186]
[1776501764047,30.29,76562.08,0.0,-0.94441,9e-05,4.42811]
[1776501770089,30.3,76567.09,0.0,-0.9439,9e-05,4.46053]
[1776501775133,30.3,76569.05,0.0,-0.94368,9e-05,4.47417]
[1776501781437,30.31,76569.87,0.0,-0.94357,9e-05,4.48126]
[1776501784200,30.31,76562.77,0.0,-0.94422,9e-05,4.43991]
[1776501790249,30.32,76560.26,0.0,-0.94442,9e-05,4.42748]
[1776501793270,30.32,76565.41,0.0,-0.94391,9e-05,4.45946]
[1776501798300,30.33,76565.38,0.0,-0.94389,9e-05,4.46117]
[1776501803336,30.33,76573.72,0.0,-0.94306,0.0001,4.51305]
[1776501805352,30.33,76576.34,0.0,-0.9428,0.0001,4.52943]
[1776501810385,30.34,76579.12,0.0,-0.94252,0.0001,4.54756]
[1776501815419,30.34,76580.07,0.0,-0.94247,0.0001,4.54886]
[1776501820455,30.34,76580.05,0.0,-0.94245,0.0001,4.54994]
[1776501825491,30.35,76579.86,0.0,-0.94245,0.0001,4.54997]
[1776501830526,30.35,76580.42,0.0,-0.94238,0.0001,4.55454]
[1776501835563,30.35,76577.25,0.0,-0.94266,0.0001,4.53657]
[1776501840601,30.36,76575.04,0.0,-0.94285,0.0001,4.52463]
[1776501845635,30.36,76574.66,0.0,-0.94287,0.0001,4.52374]
[1776501848656,30.36,76566.34,0.0,-0.94365,9e-05,4.47469]
[1776501851932,30.37,76559.38,0.0,-0.94428,9e-05,4.43464]
[1776501855705,30.37,76557.8,0.0,-0.9444,9e-05,4.42653]
[1776501860740,30.38,76558.45,0.0,-0.9443,9e-05,4.43299]
[1776501867789,30.38,76556.77,0.0,-0.94441,9e-05,4.42603]
[1776501876852,30.39,76556.41,0.0,-0.94445,9e-05,4.42207]
[1776501881886,30.4,76557.06,0.0,-0.94436,9e-05,4.42799]
[1776501886921,30.41,76555.02,0.0,-0.94451,9e-05,4.41796]
[1776501890973,30.41,76574.92,0.0,-0.94261,0.0001,4.53846]
[1776501891957,30.41,76574.92,0.0,-0.9426,0.0001,4.53868]
[1776501893971,30.41,76582.89,0.0,-0.94183,0.0001,4.58718]
[1776501894981,30.41,76590.21,0.0,-0.94111,0.0001,4.63177]
[1776501901026,30.41,76589.23,0.0,-0.9412,0.0001,4.62627]
[1776501905058,30.41,76582.53,0.0,-0.94185,0.0001,4.58601]
[1776501910110,30.42,76595.78,0.0,-0.94054,0.0001,4.66742]
[1776501912355,30.42,76601.58,0.0,-0.93997,0.0001,4.70302]
[1776501914119,30.42,76609.8,0.0,-0.93915,0.0001,4.75367]
[1776501915126,30.41,76621.72,0.0,-0.93795,0.0001,4.82761]
[1776501919154,30.41,76630.12,0.0,-0.9371,0.0001,4.87939]
[1776501923183,30.41,76634.95,0.0,-0.93662,0.0001,4.90862]
[1776501925196,30.41,76642.57,0.0,-0.93584,0.0001,4.95605]
[1776501928217,30.4,76637.33,0.0,-0.93641,0.0001,4.92176]
[1776501934260,30.4,76635.44,0.0,-0.93671,0.0001,4.90178]
[1776501936275,30.4,76640.53,0.0,-0.93619,0.0001,4.93318]
[1776501937280,30.4,76645.81,0.0,-0.93565,0.0001,4.96621]
[1776501942568,30.39,76647.42,0.0,-0.93551,0.00011,4.97414]
[1776501944329,30.39,76654.49,0.0,-0.93478,0.00011,5.01827]
[1776501945336,30.39,76655.94,0.0,-0.93464,0.00011,5.027]
[1776501949364,30.38,76659.65,0.0,-0.93428,0.00011,5.04848]
[1776501952385,30.37,76666.32,0.0,-0.9336,0.00011,5.08957]
[1776501953393,30.37,76666.32,0.0,-0.93361,0.00011,5.08891]
[1776501958428,30.36,76666.12,0.0,-0.93369,0.00011,5.08427]
[1776501963467,30.36,76670.47,0.0,-0.93328,0.00011,5.10908]
[1776501966485,30.35,76660.74,0.0,-0.93435,0.00011,5.04442]
[1776501967492,30.35,76657.17,0.0,-0.93474,0.00011,5.02096]
[1776501968499,30.35,76649.69,0.0,-0.93554,0.00011,4.97266]
[1776501969506,30.35,76645.25,0.0,-0.93602,0.0001,4.94396]
[1776501974543,30.34,76638.43,0.0,-0.93676,0.0001,4.89861]
[1776501979576,30.34,76636.06,0.0,-0.93704,0.0001,4.88181]
[1776501984611,30.33,76643.21,0.0,-0.93633,0.0001,4.92508]
[1776501989646,30.33,76643.98,0.0,-0.93628,0.0001,4.92778]
[1776501991660,30.32,76649.23,0.0,-0.93582,0.0001,4.95428]
[1776501992919,30.32,76643.63,0.0,-0.93642,0.0001,4.91777]
[1776501998709,30.31,76638.79,0.0,-0.93696,0.0001,4.88508]
[1776502003744,30.31,76639.18,0.0,-0.93695,0.0001,4.88561]
[1776502006766,30.31,76643.31,0.0,-0.93654,0.0001,4.91046]
[1776502013063,30.3,76647.11,0.0,-0.9362,0.0001,4.93113]
[1776502019856,30.29,76646.25,0.0,-0.93634,0.0001,4.92266]
[1776502023133,30.28,76651.3,0.0,-0.93585,0.00011,4.95273]
[1776502024891,30.28,76657.02,0.0,-0.93525,0.00011,4.98867]
[1776502025899,30.28,76660.86,0.0,-0.93486,0.00011,5.01265]
[1776502030933,30.24,76662.8,0.0,-0.9349,0.00011,5.01024]
[1776502035968,30.24,76668.49,0.0,-0.93433,0.00011,5.04441]
[1776502039996,30.23,76674.21,0.0,-0.93377,0.00011,5.07821]
[1776502044025,30.21,76681.91,0.0,-0.93308,0.00011,5.11931]
[1776502046038,30.17,76687.11,0.0,-0.93276,0.00011,5.1391]
[1776502051073,30.08,76690.63,0.0,-0.93302,0.00011,5.12197]
[1776502054097,30.03,76699.72,0.0,-0.93237,0.00011,5.16067]
[1776502056110,29.99,76706.24,0.0,-0.93191,0.00011,5.18847]
[1776502061143,29.9,76712.07,0.0,-0.93187,0.00011,5.19145]
[1776502063162,29.86,76719.79,0.0,-0.93127,0.00011,5.22721]
[1776502068192,29.76,76717.21,0.0,-0.93217,0.00011,5.17369]
[1776502073227,29.68,76718.97,0.0,-0.93256,0.00011,5.15103]
[1776502078262,29.62,76718.91,0.0,-0.93291,0.00011,5.13047]
[1776502083556,29.6,76711.31,0.0,-0.93389,0.00011,5.07176]
[1776502089341,29.59,76704.78,0.0,-0.93465,0.00011,5.02577]
[1776502094376,29.59,76700.7,0.0,-0.93513,0.00011,4.99703]
[1776502099410,29.59,76698.22,0.0,-0.93543,0.00011,4.97901]
[1776502104445,29.58,76697.89,0.0,-0.93549,0.00011,4.97519]
[1776502106459,29.58,76704.82,0.0,-0.93475,0.00011,5.01984]
[1776502111495,29.57,76704.01,0.0,-0.93494,0.00011,5.00662]
[1776502113765,29.57,76711.52,0.0,-0.93414,0.00011,5.05527]
[1776502115524,29.57,76712.74,0.0,-0.93402,0.00011,5.0625]
[1776502117542,29.57,76721.72,0.0,-0.93304,0.00011,5.12105]
[1776502118549,29.57,76724.14,0.0,-0.93278,0.00011,5.1366]
[1776502123835,29.56,76721.24,0.0,-0.93315,0.00011,5.11452]
[1776502126611,29.56,76713.14,0.0,-0.93407,0.00011,5.05927]
[1776502127618,29.55,76703.54,0.0,-0.93513,0.00011,4.99566]
[1776502128625,29.55,76696.58,0.0,-0.93588,0.00011,4.94978]
[1776502129635,29.55,76697.73,0.0,-0.93577,0.00011,4.95699]
[1776502134669,29.55,76699.21,0.0,-0.93563,0.00011,4.96509]
[1776502136684,29.55,76709.46,0.0,-0.93453,0.00011,5.03165]
[1776502137693,29.55,76710.09,0.0,-0.93447,0.00011,5.03539]
[1776502143983,29.54,76711.63,0.0,-0.93434,0.00011,5.04297]
[1776502144744,29.54,76704.6,0.0,-0.93512,0.00011,4.99631]
[1776502146772,29.54,76699.61,0.0,-0.93567,0.00011,4.96286]
[1776502151809,29.53,76700.23,0.0,-0.93563,0.00011,4.9654]
[1776502156844,29.53,76701.06,0.0,-0.93556,0.00011,4.96931]
[1776502161879,29.52,76702.99,0.0,-0.93538,0.00011,4.9804]
[1776502166914,29.52,76696.6,0.0,-0.9361,0.00011,4.93712]
[1776502167926,29.52,76686.04,0.0,-0.93723,0.00011,4.86831]
[1776502168930,29.52,76683.06,0.0,-0.93754,0.00011,4.84893]
[1776502174202,29.52,76684.12,0.0,-0.93751,0.00011,4.84937]
[1776502176986,29.52,76690.58,0.0,-0.93683,0.00011,4.89101]
[1776502182019,29.52,76699.17,0.0,-0.93592,0.00011,4.94624]
[1776502187058,29.51,76702.36,0.0,-0.93559,0.00011,4.96607]
[1776502192096,29.51,76703.53,0.0,-0.93548,0.00011,4.97247]
[1776502197125,29.51,76705.65,0.0,-0.93527,0.00011,4.98518]
[1776502202159,29.5,76703.18,0.0,-0.93556,0.00011,4.96786]
[1776502205182,29.5,76708.59,0.0,-0.93499,0.00011,5.00259]
[1776502210216,29.5,76705.52,0.0,-0.93534,0.00011,4.9811]
[1776502215254,29.5,76704.15,0.0,-0.93551,0.00011,4.97101]
[1776502225318,29.49,76703.72,0.0,-0.93559,0.00011,4.96603]
[1776502231365,29.49,76704.21,0.0,-0.93563,0.00011,4.962]
[1776502237407,29.48,76703.56,0.0,-0.93572,0.00011,4.95656]
[1776502243449,29.48,76703.04,0.0,-0.9358,0.00011,4.95203]
[1776502252513,29.48,76703.41,0.0,-0.93578,0.00011,4.9528]
[1776502256540,29.48,76697.7,0.0,-0.93641,0.00011,4.9149]
[1776502257546,29.48,76692.01,0.0,-0.93702,0.00011,4.87783]
[1776502262581,29.47,76687.71,0.0,-0.93749,0.00011,4.84918]
[1776502264841,29.47,76693.88,0.0,-0.93685,0.00011,4.88802]
[1776502270640,29.47,76693.23,0.0,-0.93694,0.00011,4.88262]
[1776502273659,29.47,76698.78,0.0,-0.93635,0.00011,4.91832]
[1776502279701,29.46,76699.91,0.0,-0.93625,0.00011,4.92468]
[1776502282723,29.43,76705.89,0.0,-0.93584,0.00011,4.9493]
[1776502283762,29.41,76705.85,0.0,-0.93597,0.00011,4.94154]
[1776502288798,29.33,76707.8,0.0,-0.93625,0.00011,4.92496]
[1776502293834,29.32,76710.12,0.0,-0.93613,0.00011,4.93075]
[1776502295057,29.32,76704.16,0.0,-0.93678,0.00011,4.89103]
[1776502296849,29.32,76703.38,0.0,-0.93689,0.00011,4.88462]
[1776502301883,29.31,76701.47,0.0,-0.93714,0.00011,4.8691]
[1776502306919,29.3,76708.18,0.0,-0.93647,0.00011,4.90995]
[1776502307926,29.3,76708.09,0.0,-0.93649,0.00011,4.9087]
[1776502312959,29.3,76708.74,0.0,-0.93643,0.00011,4.91245]
[1776502319001,29.3,76710.06,0.0,-0.9363,0.00011,4.92053]
[1776502323030,29.3,76718.86,0.0,-0.93535,0.00011,4.97801]
[1776502325269,29.3,76718.64,0.0,-0.93538,0.00011,4.97616]
[1776502331087,29.29,76712.17,0.0,-0.9361,0.00011,4.93234]
[1776502336121,29.29,76710.43,0.0,-0.93631,0.00011,4.9201]
[1776502341157,29.29,76711.01,0.0,-0.93626,0.00011,4.92315]
[1776502347200,29.29,76714.1,0.0,-0.93594,0.00011,4.94256]
[1776502352234,29.29,76714.26,0.0,-0.936,0.00011,4.93688]
[1776502357269,29.28,76716.94,0.0,-0.93572,0.00011,4.95361]
[1776502362304,29.28,76717.72,0.0,-0.93565,0.00011,4.95792]
[1776502368347,29.28,76719.97,0.0,-0.93543,0.00011,4.9715]
[1776502373383,29.28,76719.76,0.0,-0.93547,0.00011,4.96894]
[1776502378418,29.27,76715.88,0.0,-0.93591,0.00011,4.94218]
[1776502383453,29.27,76713.87,0.0,-0.93615,0.00011,4.92779]
[1776502386475,29.27,76707.0,0.0,-0.9369,0.00011,4.88217]
[1776502391509,29.27,76708.49,0.0,-0.93676,0.00011,4.89106]
[1776502393523,29.27,76702.24,0.0,-0.93743,0.00011,4.85004]
[1776502398557,29.26,76701.95,0.0,-0.93747,0.00011,4.84774]
[1776502403594,29.26,76701.86,0.0,-0.93748,0.00011,4.84674]
[1776502407620,29.26,76692.01,0.0,-0.93853,0.00011,4.78269]
[1776502412656,29.26,76696.97,0.0,-0.93808,0.00011,4.80889]
[1776502418698,29.26,76700.96,0.0,-0.93766,0.00011,4.83419]
[1776502423733,29.26,76705.78,0.0,-0.93716,0.00011,4.86501]
[1776502428769,29.26,76705.63,0.0,-0.93718,0.00011,4.86331]
[1776502433809,29.26,76706.06,0.0,-0.93715,0.00011,4.86533]
[1776502438839,29.25,76702.36,0.0,-0.93756,0.00011,4.84051]
[1776502444880,29.25,76700.04,0.0,-0.93782,0.00011,4.82458]
[1776502449916,29.25,76700.53,0.0,-0.93778,0.00011,4.82708]
[1776502454952,29.25,76700.82,0.0,-0.93776,0.00011,4.82821]
[1776502458979,29.25,76706.12,0.0,-0.93721,0.00011,4.86199]
[1776502466251,29.24,76706.43,0.0,-0.9372,0.00011,4.86247]
[1776502471076,29.24,76711.59,0.0,-0.93673,0.00011,4.88906]
[1776502476369,29.24,76710.8,0.0,-0.93684,0.00011,4.88254]
[1776502482148,29.23,76714.08,0.0,-0.93651,0.00011,4.90252]
[1776502486442,29.23,76728.98,0.0,-0.93491,0.00011,4.99939]
[1776502489196,29.23,76739.73,0.0,-0.93373,0.00011,5.07011]
[1776502494236,29.22,76745.73,0.0,-0.9331,0.00011,5.10785]
[1776502496513,29.22,76752.05,0.0,-0.93242,0.00011,5.14875]
[1776502500277,29.21,76757.32,0.0,-0.93185,0.00011,5.18261]
[1776502501284,29.21,76761.97,0.0,-0.93132,0.00011,5.21351]
[1776502503299,29.21,76764.65,0.0,-0.93104,0.00012,5.23032]
[1776502508335,29.2,76763.92,0.0,-0.93119,0.00012,5.2216]
[1776502513374,29.19,76759.94,0.0,-0.93171,0.00011,5.19081]
[1776502515385,29.18,76775.55,0.0,-0.92993,0.00012,5.29585]
[1776502516653,29.18,76783.32,0.0,-0.92905,0.00012,5.34745]
[1776502523448,29.14,76787.27,0.0,-0.92884,0.00012,5.36]
[1776502524452,29.14,76794.67,0.0,-0.92797,0.00012,5.41031]
[1776502525460,29.11,76796.62,0.0,-0.92793,0.00012,5.41321]
[1776502530494,29.03,76795.41,0.0,-0.92865,0.00012,5.37128]
[1776502531501,29.02,76790.19,0.0,-0.92938,0.00012,5.327]
[1776502535529,29.02,76784.34,0.0,-0.93013,0.00012,5.28306]
[1776502540564,29.0,76784.05,0.0,-0.93023,0.00012,5.27682]
[1776502545599,28.99,76783.93,0.0,-0.93032,0.00012,5.27183]
[1776502550639,28.98,76780.96,0.0,-0.93073,0.00012,5.24732]
[1776502552650,28.98,76773.29,0.0,-0.93165,0.00012,5.1933]
[1776502555670,28.98,76767.55,0.0,-0.93234,0.00011,5.15217]
[1776502557684,28.97,76759.38,0.0,-0.93329,0.00011,5.09555]
[1776502562720,28.97,76755.31,0.0,-0.9338,0.00011,5.0655]
[1776502567755,28.96,76755.36,0.0,-0.93383,0.00011,5.06334]
[1776502572790,28.95,76759.25,0.0,-0.93344,0.00011,5.08697]
[1776502577075,28.95,76752.02,0.0,-0.93429,0.00011,5.03611]
[1776502578836,28.95,76747.77,0.0,-0.93478,0.00011,5.00669]
[1776502582861,28.94,76756.08,0.0,-0.93387,0.00011,5.06094]
[1776502584878,28.94,76765.77,0.0,-0.93279,0.00011,5.1255]
[1776502589910,28.93,76768.99,0.0,-0.93248,0.00011,5.14448]
[1776502594948,28.92,76772.03,0.0,-0.93225,0.00011,5.15616]
[1776502599984,28.92,76773.1,0.0,-0.93218,0.00012,5.16045]
[1776502605026,28.91,76776.6,0.0,-0.93183,0.00012,5.18121]
[1776502610056,28.9,76780.73,0.0,-0.9314,0.00012,5.20627]
[1776502616106,28.89,76781.32,0.0,-0.9314,0.00012,5.20652]
[1776502621141,28.88,76784.44,0.0,-0.93109,0.00012,5.22487]
[1776502626176,28.88,76784.94,0.0,-0.93109,0.00012,5.22516]
[1776502630205,28.87,76779.01,0.0,-0.93182,0.00012,5.18198]
[1776502636259,28.86,76779.14,0.0,-0.93186,0.00012,5.17958]
[1776502640275,28.86,76784.78,0.0,-0.93124,0.00012,5.21624]
[1776502641281,28.86,76784.75,0.0,-0.93125,0.00012,5.21545]
[1776502646317,28.85,76783.95,0.0,-0.93139,0.00012,5.20707]
[1776502651351,28.84,76786.86,0.0,-0.93118,0.00012,5.21813]
[1776502656424,28.83,76788.43,0.0,-0.93104,0.00012,5.22601]
[1776502657649,28.83,76777.89,0.0,-0.93228,0.00012,5.153]
[1776502659409,28.82,76774.0,0.0,-0.93282,0.00011,5.12063]
[1776502663437,28.78,76768.88,0.0,-0.93369,0.00011,5.06917]
[1776502665451,28.77,76762.72,0.0,-0.9344,0.00011,5.02672]
[1776502670490,28.77,76761.57,0.0,-0.93458,0.00011,5.01585]
[1776502676528,28.76,76759.0,0.0,-0.93491,0.00011,4.99616]
[1776502681562,28.76,76759.63,0.0,-0.93488,0.00011,4.99802]
[1776502687858,28.75,76758.13,0.0,-0.93509,0.00011,4.9852]
[1776502693650,28.74,76760.65,0.0,-0.93484,0.00011,5.00039]
[1776502694654,28.74,76768.91,0.0,-0.93391,0.00011,5.056]
[1776502695661,28.74,76770.99,0.0,-0.93368,0.00011,5.06974]
[1776502700696,28.74,76772.26,0.0,-0.93357,0.00011,5.07617]
[1776502705731,28.73,76769.78,0.0,-0.93391,0.00011,5.05582]
[1776502708752,28.72,76762.83,0.0,-0.93474,0.00011,5.00654]
[1776502713796,28.71,76764.27,0.0,-0.9347,0.00011,5.00701]
[1776502720837,28.7,76766.46,0.0,-0.93453,0.00011,5.01735]
[1776502725871,28.7,76769.7,0.0,-0.93422,0.00011,5.03608]
[1776502730905,28.69,76768.71,0.0,-0.93439,0.00011,5.02602]
[1776502737955,28.68,76764.66,0.0,-0.93492,0.00011,4.99413]
[1776502742990,28.67,76764.53,0.0,-0.93499,0.00011,4.98955]
[1776502748026,28.66,76763.82,0.0,-0.93512,0.00011,4.98171]
[1776502753061,28.65,76760.06,0.0,-0.93559,0.00011,4.95356]
[1776502758348,28.65,76758.89,0.0,-0.93577,0.00011,4.94294]
[1776502764140,28.64,76758.17,0.0,-0.9359,0.00011,4.93484]
[1776502769172,28.63,76758.41,0.0,-0.9359,0.00011,4.93504]
[1776502775214,28.63,76759.09,0.0,-0.93592,0.00011,4.93235]
[1776502780249,28.63,76759.86,0.0,-0.93585,0.00011,4.93648]
[1776502786293,28.63,76759.07,0.0,-0.93596,0.00011,4.92992]
[1776502792333,28.62,76758.66,0.0,-0.93602,0.00011,4.926]
[1776502798628,28.62,76760.4,0.0,-0.93585,0.00011,4.93656]
[1776502803410,28.62,76742.88,0.0,-0.93779,0.00011,4.81842]
[1776502804417,28.62,76735.95,0.0,-0.93854,0.00011,4.7725]
[1776502805424,28.62,76728.58,0.0,-0.93934,0.00011,4.72401]
[1776502806431,28.62,76727.16,0.0,-0.93948,0.00011,4.71481]
[1776502808700,28.62,76717.12,0.0,-0.94054,0.00011,4.6495]
[1776502809451,28.62,76717.12,0.0,-0.94054,0.00011,4.64971]
[1776502814488,28.62,76728.15,0.0,-0.93935,0.00011,4.72288]
[1776502815494,28.62,76732.19,0.0,-0.93892,0.00011,4.74957]
[1776502820529,28.62,76729.73,0.0,-0.93917,0.00011,4.73395]
[1776502825563,28.62,76733.48,0.0,-0.93876,0.00011,4.75905]
[1776502830603,28.62,76736.59,0.0,-0.93842,0.00011,4.77992]
[1776502835636,28.63,76728.52,0.0,-0.93935,0.00011,4.72116]
[1776502838912,28.63,76721.09,0.0,-0.94014,0.00011,4.67298]
[1776502844703,28.63,76724.73,0.0,-0.93973,0.00011,4.69777]
[1776502847720,28.63,76716.34,0.0,-0.94061,0.00011,4.64354]
[1776502852755,28.63,76715.39,0.0,-0.94069,0.0001,4.63848]
[1776502856783,28.64,76707.0,0.0,-0.94155,0.0001,4.58505]
[1776502857790,28.64,76707.03,0.0,-0.94155,0.0001,4.58555]
[1776502862825,28.64,76699.59,0.0,-0.94229,0.0001,4.53939]
[1776502864846,28.64,76694.82,0.0,-0.94275,0.0001,4.51022]
[1776502865847,28.64,76683.05,0.0,-0.94394,0.0001,4.43544]
[1776502866854,28.65,76679.58,0.0,-0.94428,0.0001,4.41413]
[1776502871887,28.65,76676.62,0.0,-0.94455,0.0001,4.39741]
[1776502875917,28.66,76670.48,0.0,-0.94511,0.0001,4.36148]
[1776502876924,28.66,76668.47,0.0,-0.9453,0.0001,4.34963]
[1776502879947,28.66,76659.09,0.0,-0.94618,0.0001,4.2935]
[1776502880953,28.67,76652.26,0.0,-0.94683,0.0001,4.25214]
[1776502881958,28.67,76645.06,0.0,-0.94751,0.0001,4.20884]
[1776502882965,28.69,76650.98,0.0,-0.94679,0.0001,4.25458]
[1776502883973,28.69,76657.78,0.0,-0.94612,0.0001,4.29742]
[1776502884980,28.7,76659.59,0.0,-0.94593,0.0001,4.30944]
[1776502890017,28.71,76663.37,0.0,-0.9455,0.0001,4.33687]
[1776502891026,28.71,76670.07,0.0,-0.94489,0.0001,4.37374]
[1776502892030,28.71,76670.2,0.0,-0.94487,0.0001,4.37522]
[1776502895055,28.72,76663.34,0.0,-0.94551,0.0001,4.33442]
[1776502896058,28.72,76657.94,0.0,-0.94603,0.0001,4.30164]
[1776502901093,28.73,76658.3,0.0,-0.94593,0.0001,4.30768]
[1776502906128,28.74,76656.08,0.0,-0.94609,0.0001,4.2977]
[1776502911163,28.75,76659.93,0.0,-0.94566,0.0001,4.32533]
[1776502915191,28.75,76653.43,0.0,-0.94624,0.0001,4.28794]
[1776502916198,28.76,76651.33,0.0,-0.94643,0.0001,4.27575]
[1776502921233,28.77,76651.8,0.0,-0.94631,0.0001,4.28328]
[1776502926268,28.78,76653.65,0.0,-0.94608,0.0001,4.29847]
[1776502928286,28.78,76646.6,0.0,-0.94673,0.0001,4.25659]
[1776502929550,28.78,76636.01,0.0,-0.94773,9e-05,4.19279]
[1776502935331,28.82,76634.95,0.0,-0.94761,9e-05,4.19999]
[1776502940367,28.87,76635.97,0.0,-0.94719,0.0001,4.227]
[1776502942380,28.88,76640.3,0.0,-0.94675,0.0001,4.25513]
[1776502947415,28.89,76642.64,0.0,-0.94646,0.0001,4.27346]
[1776502951443,28.9,76651.13,0.0,-0.94566,0.0001,4.32317]
[1776502953457,28.9,76653.62,0.0,-0.94539,0.0001,4.33997]
[1776502958492,28.91,76657.63,0.0,-0.94494,0.0001,4.36831]
[1776502959762,28.91,76668.4,0.0,-0.94387,0.0001,4.43619]
[1776502960508,28.91,76668.4,0.0,-0.94386,0.0001,4.4368]
[1776502964534,28.92,76668.46,0.0,-0.94382,0.0001,4.43944]
[1776502969834,28.92,76673.44,0.0,-0.94327,0.0001,4.47344]
[1776502974606,28.93,76666.37,0.0,-0.94394,0.0001,4.43167]
[1776502979903,28.94,76660.02,0.0,-0.94452,0.0001,4.39492]
[1776502984675,28.95,76649.98,0.0,-0.94546,0.0001,4.33571]
[1776502985682,28.95,76644.73,0.0,-0.94595,0.0001,4.30406]
[1776502986691,28.95,76640.88,0.0,-0.94631,0.0001,4.28117]
[1776502989973,28.96,76639.85,0.0,-0.94638,0.0001,4.27719]
[1776502994746,28.97,76630.89,0.0,-0.94717,9e-05,4.22652]
[1776502996759,28.97,76630.11,0.0,-0.94721,9e-05,4.22352]
[1776503001795,29.0,76630.87,0.0,-0.94695,0.0001,4.2404]
[1776503003814,29.01,76636.84,0.0,-0.94635,0.0001,4.2785]
[1776503008844,29.02,76636.9,0.0,-0.94628,0.0001,4.28295]
[1776503012872,29.03,76642.03,0.0,-0.9458,0.0001,4.31201]
[1776503017907,29.04,76641.47,0.0,-0.94579,0.0001,4.31244]
[1776503022942,29.05,76640.72,0.0,-0.94581,0.0001,4.31164]
[1776503027978,29.06,76634.02,0.0,-0.94639,0.0001,4.27449]
[1776503033013,29.07,76635.22,0.0,-0.94621,0.0001,4.28583]
[1776503037040,29.07,76639.42,0.0,-0.94576,0.0001,4.31457]
[1776503040324,29.08,76648.33,0.0,-0.94486,0.0001,4.37162]
[1776503041068,29.08,76648.33,0.0,-0.94485,0.0001,4.37228]
[1776503046104,29.09,76656.67,0.0,-0.94398,0.0001,4.42713]
[1776503047111,29.09,76660.79,0.0,-0.94356,0.0001,4.45335]
[1776503048118,29.09,76666.02,0.0,-0.94303,0.0001,4.48659]
[1776503049125,29.09,76665.67,0.0,-0.94306,0.0001,4.48483]
[1776503054160,29.1,76665.34,0.0,-0.94305,0.0001,4.48494]
[1776503060202,29.11,76662.5,0.0,-0.9433,0.0001,4.46965]
[1776503065241,29.11,76662.89,0.0,-0.94323,0.0001,4.47408]
[1776503070276,29.12,76665.44,0.0,-0.94294,0.0001,4.49205]
[1776503075311,29.12,76667.13,0.0,-0.94281,0.0001,4.49885]
[1776503078333,29.12,76677.38,0.0,-0.94175,0.0001,4.56455]
[1776503079340,29.12,76677.32,0.0,-0.94175,0.0001,4.56444]
[1776503084375,29.13,76676.91,0.0,-0.94177,0.0001,4.56325]
[1776503089409,29.13,76672.89,0.0,-0.94215,0.0001,4.53976]
[1776503095452,29.14,76672.54,0.0,-0.94217,0.0001,4.53872]
[1776503100746,29.14,76685.21,0.0,-0.94086,0.0001,4.61979]
[1776503101494,29.14,76685.21,0.0,-0.94086,0.0001,4.62]
[1776503106529,29.14,76690.13,0.0,-0.94033,0.0001,4.6523]
[1776503111564,29.14,76695.07,0.0,-0.9398,0.0001,4.68482]
[1776503116599,29.14,76697.26,0.0,-0.93956,0.0001,4.69955]
[1776503120886,29.14,76708.8,0.0,-0.93834,0.00011,4.77468]
[1776503122641,29.15,76711.95,0.0,-0.938,0.00011,4.79529]
[1776503124655,29.15,76715.52,0.0,-0.93762,0.00011,4.81854]
[1776503129690,29.14,76718.03,0.0,-0.93735,0.00011,4.83467]
[1776503134726,29.14,76719.56,0.0,-0.93726,0.00011,4.83832]
[1776503141028,29.14,76715.1,0.0,-0.93776,0.00011,4.80847]
[1776503143792,29.14,76708.81,0.0,-0.93843,0.00011,4.76728]
[1776503146813,29.14,76703.64,0.0,-0.93898,0.00011,4.73372]
[1776503147819,29.14,76702.53,0.0,-0.9391,0.00011,4.72659]
[1776503151097,29.14,76688.33,0.0,-0.94058,0.0001,4.63556]
[1776503151848,29.14,76688.33,0.0,-0.94057,0.0001,4.63571]
[1776503152854,29.14,76683.43,0.0,-0.94109,0.0001,4.60408]
[1776503157891,29.14,76681.37,0.0,-0.94133,0.0001,4.5893]
[1776503162925,29.13,76686.78,0.0,-0.9408,0.0001,4.62197]
[1776503167959,29.13,76686.71,0.0,-0.94084,0.0001,4.61947]
[1776503172994,29.13,76684.62,0.0,-0.94104,0.0001,4.60692]
[1776503174001,29.13,76677.78,0.0,-0.94175,0.0001,4.56328]
[1776503175011,29.13,76672.91,0.0,-0.94224,0.0001,4.53236]
[1776503177024,29.13,76664.67,0.0,-0.94306,0.0001,4.48115]
[1776503178031,29.13,76660.96,0.0,-0.94343,0.0001,4.45797]
[1776503185084,29.13,76664.43,0.0,-0.94308,0.0001,4.47997]
[1776503187093,29.13,76670.74,0.0,-0.94245,0.0001,4.51967]
[1776503188101,29.13,76675.25,0.0,-0.94199,0.0001,4.5481]
[1776503191377,29.13,76677.21,0.0,-0.94186,0.0001,4.5545]
[1776503197164,29.13,76678.53,0.0,-0.94173,0.0001,4.56235]
[1776503201447,29.13,76673.07,0.0,-0.94229,0.0001,4.52757]
[1776503204213,29.13,76665.2,0.0,-0.94309,0.0001,4.4781]
[1776503209248,29.13,76663.3,0.0,-0.94327,0.0001,4.46664]
[1776503214287,29.13,76663.85,0.0,-0.94321,0.0001,4.47056]
[1776503219322,29.13,76664.68,0.0,-0.94311,0.0001,4.47656]
[1776503224359,29.14,76665.56,0.0,-0.94299,0.0001,4.48425]
[1776503229391,29.14,76658.39,0.0,-0.94367,0.0001,4.44167]
[1776503231406,29.15,76653.97,0.0,-0.94409,0.0001,4.41523]
[1776503237448,29.15,76655.71,0.0,-0.94386,0.0001,4.42926]
[1776503242485,29.16,76653.55,0.0,-0.94403,0.0001,4.41856]
[1776503248526,29.17,76652.87,0.0,-0.94405,0.0001,4.41778]
[1776503251547,29.17,76658.06,0.0,-0.94357,0.0001,4.44605]
[1776503252557,29.18,76661.87,0.0,-0.94317,0.0001,4.47084]
[1776503255574,29.18,76654.28,0.0,-0.9439,0.0001,4.42518]
[1776503260617,29.19,76665.1,0.0,-0.94278,0.0001,4.49542]
[1776503265650,29.19,76665.15,0.0,-0.94274,0.0001,4.498]
[1776503270685,29.2,76662.24,0.0,-0.94299,0.0001,4.48218]
[1776503275721,29.21,76656.86,0.0,-0.94349,0.0001,4.4512]
[1776503282011,29.22,76656.27,0.0,-0.94349,0.0001,4.45067]
[1776503288813,29.23,76655.39,0.0,-0.94352,0.0001,4.44883]
[1776503293847,29.23,76651.12,0.0,-0.9439,0.0001,4.42491]
[1776503298882,29.24,76649.53,0.0,-0.94402,0.0001,4.41784]
[1776503303917,29.25,76649.24,0.0,-0.944,0.0001,4.41884]
[1776503308953,29.25,76645.17,0.0,-0.94435,0.0001,4.39653]
[1776503310970,29.26,76641.8,0.0,-0.94466,0.0001,4.377]
[1776503317009,29.27,76642.23,0.0,-0.94463,0.0001,4.3778]
[1776503322290,29.28,76640.5,0.0,-0.94474,0.0001,4.37044]
[1776503329096,29.29,76642.48,0.0,-0.94447,0.0001,4.38722]
[1776503334131,29.35,76640.42,0.0,-0.94426,0.0001,4.40043]
[1776503340176,29.36,76640.23,0.0,-0.94422,0.0001,4.40291]
[1776503342430,29.37,76627.56,0.0,-0.94543,0.0001,4.32658]
[1776503343195,29.37,76627.56,0.0,-0.94542,0.0001,4.32726]
[1776503344201,29.37,76627.8,0.0,-0.94539,0.0001,4.32945]
[1776503347223,29.38,76622.6,0.0,-0.94585,0.0001,4.30007]
[1776503351250,29.39,76636.49,0.0,-0.94446,0.0001,4.38786]
[1776503352500,29.39,76639.2,0.0,-0.94418,0.0001,4.40516]
[1776503355279,29.39,76649.98,0.0,-0.94309,0.0001,4.47361]
[1776503356286,29.39,76656.96,0.0,-0.94239,0.0001,4.51758]
[1776503357304,29.39,76644.44,0.0,-0.94362,0.0001,4.44027]
[1776503359309,29.4,76622.21,0.0,-0.94577,0.0001,4.30517]
[1776503360316,29.4,76620.84,0.0,-0.94589,0.0001,4.29764]
[1776503365386,29.41,76617.11,0.0,-0.94618,0.0001,4.27893]
[1776503367372,29.41,76583.61,0.0,-0.94927,9e-05,4.08114]
[1776503368380,29.42,76554.41,0.0,-0.95184,9e-05,3.9138]
[1776503369388,29.47,76555.19,0.0,-0.95148,9e-05,3.93692]
[1776503374429,29.58,76553.79,0.0,-0.95104,9e-05,3.96393]
[1776503376437,29.58,76540.31,0.0,-0.95217,9e-05,3.88966]
[1776503377446,29.62,76538.21,0.0,-0.95215,9e-05,3.89113]
[1776503381471,29.76,76539.42,0.0,-0.95124,9e-05,3.95004]
[1776503386506,29.81,76536.1,0.0,-0.95126,9e-05,3.94862]
[1776503391551,29.83,76533.06,0.0,-0.95141,9e-05,3.93871]
[1776503392559,29.83,76503.02,0.0,-0.95396,8e-05,3.7711]
[1776503393572,29.87,76493.07,0.0,-0.95455,8e-05,3.73121]
[1776503394572,29.91,76493.08,0.0,-0.95432,8e-05,3.74638]
[1776503395580,29.95,76498.52,0.0,-0.95365,8e-05,3.79098]
[1776503397594,30.03,76503.66,0.0,-0.95279,8e-05,3.84725]
[1776503399607,30.1,76507.16,0.0,-0.9521,8e-05,3.89246]
[1776503404697,30.15,76504.62,0.0,-0.95205,8e-05,3.89554]
[1776503405661,30.15,76518.31,0.0,-0.95088,9e-05,3.97213]
[1776503406671,30.15,76532.76,0.0,-0.94962,9e-05,4.05398]
[1776503407669,30.16,76530.84,0.0,-0.94974,9e-05,4.04638]
[1776503408675,30.16,76537.11,0.0,-0.94917,9e-05,4.08316]
[1776503409682,30.16,76539.26,0.0,-0.94897,9e-05,4.09641]
[1776503412712,30.17,76544.75,0.0,-0.94843,9e-05,4.13067]
[1776503414721,30.17,76555.45,0.0,-0.94744,9e-05,4.19428]
[1776503415725,30.18,76556.19,0.0,-0.94736,9e-05,4.19933]
[1776503420759,30.19,76560.91,0.0,-0.94687,9e-05,4.23044]
[1776503425796,30.19,76560.04,0.0,-0.9469,9e-05,4.22876]
[1776503427809,30.2,76566.59,0.0,-0.94628,9e-05,4.26851]
[1776503428816,30.2,76568.21,0.0,-0.94612,9e-05,4.27866]
[1776503429823,30.2,76578.85,0.0,-0.94511,9e-05,4.34217]
[1776503430835,30.2,76583.78,0.0,-0.94464,9e-05,4.37201]
[1776503432844,30.21,76584.52,0.0,-0.94462,9e-05,4.37166]
[1776503437881,30.21,76588.86,0.0,-0.94417,0.0001,4.39984]
[1776503443156,30.22,76576.68,0.0,-0.94529,9e-05,4.32946]
[1776503444931,30.22,76567.91,0.0,-0.94609,9e-05,4.27873]
[1776503445937,30.22,76564.81,0.0,-0.94637,9e-05,4.26115]
[1776503450972,30.23,76566.9,0.0,-0.94612,9e-05,4.27676]
[1776503456008,30.24,76570.47,0.0,-0.94574,9e-05,4.30109]
[1776503461042,30.25,76574.73,0.0,-0.94529,9e-05,4.32942]
[1776503463304,30.25,76583.2,0.0,-0.94447,9e-05,4.38095]
[1776503466078,30.26,76585.9,0.0,-0.94419,0.0001,4.39868]
[1776503470105,30.26,76591.8,0.0,-0.94359,0.0001,4.43595]
[1776503475140,30.27,76588.22,0.0,-0.9439,0.0001,4.4167]
[1776503480175,30.27,76591.07,0.0,-0.94359,0.0001,4.43597]
[1776503486217,30.28,76592.95,0.0,-0.94337,0.0001,4.44967]
[1776503491252,30.29,76589.53,0.0,-0.94373,0.0001,4.42544]
[1776503493518,30.29,76582.72,0.0,-0.94437,9e-05,4.38557]
[1776503495280,30.29,76580.38,0.0,-0.94458,9e-05,4.37254]
[1776503500315,30.3,76581.69,0.0,-0.94441,9e-05,4.38279]
[1776503503588,30.3,76577.55,0.0,-0.94478,9e-05,4.35971]
[1776503509378,30.31,76577.37,0.0,-0.94474,9e-05,4.36194]
[1776503510387,30.31,76572.05,0.0,-0.94523,9e-05,4.33099]
[1776503511394,30.31,76571.39,0.0,-0.94529,9e-05,4.32771]
[1776503516428,30.32,76563.82,0.0,-0.94594,9e-05,4.28634]
[1776503518443,30.33,76560.85,0.0,-0.94619,9e-05,4.27034]
[1776503523729,30.34,76569.01,0.0,-0.94538,9e-05,4.32193]
[1776503524485,30.34,76569.01,0.0,-0.94537,9e-05,4.32258]
[1776503526498,30.34,76563.42,0.0,-0.94587,9e-05,4.291]
[1776503530526,30.35,76560.98,0.0,-0.94605,9e-05,4.2795]
[1776503533807,30.36,76569.38,0.0,-0.94522,9e-05,4.33175]
[1776503535562,30.36,76570.7,0.0,-0.94509,9e-05,4.34018]
[1776503537582,30.36,76575.32,0.0,-0.94463,9e-05,4.36873]
[1776503539595,30.36,76583.55,0.0,-0.94383,0.0001,4.4188]
[1776503543878,30.37,76583.45,0.0,-0.94381,0.0001,4.42058]
[1776503549665,30.38,76584.81,0.0,-0.94364,0.0001,4.43094]
[1776503554701,30.38,76586.21,0.0,-0.94354,0.0001,4.43571]
[1776503559736,30.39,76590.0,0.0,-0.94314,0.0001,4.46082]
[1776503562760,30.39,76598.47,0.0,-0.9423,0.0001,4.51287]
[1776503563770,30.39,76605.98,0.0,-0.94156,0.0001,4.55867]
[1776503564770,30.39,76609.82,0.0,-0.94118,0.0001,4.58225]
[1776503566790,30.39,76616.87,0.0,-0.94048,0.0001,4.62552]
[1776503568801,30.39,76617.87,0.0,-0.94037,0.0001,4.632]
[1776503572830,30.39,76621.36,0.0,-0.94002,0.0001,4.65362]
[1776503575855,30.39,76626.47,0.0,-0.93951,0.0001,4.68511]
[1776503577866,30.39,76618.43,0.0,-0.94031,0.0001,4.63554]
[1776503584162,30.39,76615.49,0.0,-0.9406,0.0001,4.61775]
[1776503590957,30.4,76616.35,0.0,-0.94051,0.0001,4.62338]
[1776503595992,30.4,76613.91,0.0,-0.94075,0.0001,4.60875]
[1776503601027,30.4,76613.31,0.0,-0.9408,0.0001,4.60551]
[1776503609082,30.4,76612.99,0.0,-0.94082,0.0001,4.6043]
[1776503614380,30.4,76613.27,0.0,-0.94085,0.0001,4.60066]
[1776503620159,30.4,76616.77,0.0,-0.9405,0.0001,4.62268]
[1776503622173,30.4,76623.2,0.0,-0.93985,0.0001,4.66229]
[1776503629221,30.4,76621.75,0.0,-0.93999,0.0001,4.65352]
[1776503634527,30.4,76620.92,0.0,-0.94007,0.0001,4.64856]
[1776503641307,30.4,76620.72,0.0,-0.94009,0.0001,4.64759]
[1776503653392,30.41,76618.9,0.0,-0.94026,0.0001,4.63706]
[1776503654398,30.41,76605.77,0.0,-0.94156,0.0001,4.55692]
[1776503656412,30.41,76598.17,0.0,-0.9423,0.0001,4.51115]
[1776503658442,30.41,76598.16,0.0,-0.94229,0.0001,4.5116]
[1776503660443,30.41,76580.15,0.0,-0.94401,0.0001,4.40451]
[1776503661449,30.41,76566.62,0.0,-0.94528,9e-05,4.32494]
[1776503666485,30.42,76573.25,0.0,-0.94461,9e-05,4.3667]
[1776503670517,30.43,76562.03,0.0,-0.94563,9e-05,4.30258]
[1776503671524,30.43,76554.42,0.0,-0.94639,9e-05,4.25309]
[1776503676558,30.44,76554.88,0.0,-0.94629,9e-05,4.25908]
[1776503682603,30.44,76556.68,0.0,-0.94607,9e-05,4.27284]
[1776503687635,30.45,76557.2,0.0,-0.94597,9e-05,4.27909]
[1776503690667,30.46,76566.8,0.0,-0.94504,9e-05,4.33785]
[1776503695690,30.47,76569.25,0.0,-0.94478,9e-05,4.35447]
[1776503700729,30.47,76569.41,0.0,-0.94472,9e-05,4.35806]
[1776503705764,30.48,76569.2,0.0,-0.9447,9e-05,4.35948]
[1776503708785,30.49,76564.46,0.0,-0.94511,9e-05,4.33379]
[1776503713820,30.49,76562.26,0.0,-0.94527,9e-05,4.32317]
[1776503716841,30.5,76557.88,0.0,-0.94564,9e-05,4.29994]
[1776503721876,30.51,76556.69,0.0,-0.9457,9e-05,4.29625]
[1776503729932,30.52,76561.23,0.0,-0.9452,9e-05,4.32775]
[1776503734967,30.53,76561.25,0.0,-0.94522,9e-05,4.3252]
[1776503740004,30.54,76560.9,0.0,-0.94519,9e-05,4.3268]
[1776503745037,30.55,76561.64,0.0,-0.94507,9e-05,4.33416]
[1776503751079,30.56,76561.54,0.0,-0.94503,9e-05,4.33656]
[1776503756114,30.57,76561.46,0.0,-0.94498,9e-05,4.33964]
[1776503761148,30.57,76560.97,0.0,-0.94498,9e-05,4.33973]
[1776503764171,30.58,76575.6,0.0,-0.94359,0.0001,4.42733]
[1776503765177,30.58,76575.6,0.0,-0.94357,0.0001,4.42825]
[1776503770211,30.59,76573.51,0.0,-0.94373,9e-05,4.41816]
[1776503775526,30.59,76575.83,0.0,-0.94347,0.0001,4.43421]
[1776503781293,30.6,76575.38,0.0,-0.94347,0.0001,4.43423]
[1776503786324,30.61,76574.82,0.0,-0.94349,0.0001,4.43305]
[1776503788339,30.61,76566.76,0.0,-0.94424,9e-05,4.38628]
[1776503793372,30.62,76565.05,0.0,-0.94443,9e-05,4.37298]
[1776503797401,30.62,76557.34,0.0,-0.94511,9e-05,4.32977]
[1776503801431,30.63,76552.06,0.0,-0.94557,9e-05,4.30118]
[1776503805746,30.63,76545.81,0.0,-0.9461,9e-05,4.26718]
[1776503811499,30.67,76545.45,0.0,-0.94591,9e-05,4.27936]
[1776503814520,30.72,76539.88,0.0,-0.94614,9e-05,4.26441]
[1776503815817,30.72,76517.97,0.0,-0.94811,9e-05,4.13948]
[1776503816536,30.72,76517.97,0.0,-0.94809,9e-05,4.14025]
[1776503817586,30.73,76503.87,0.0,-0.94932,9e-05,4.06153]
[1776503818566,30.73,76497.63,0.0,-0.94986,9e-05,4.02661]
[1776503819573,30.73,76487.88,0.0,-0.95067,9e-05,3.97436]
[1776503820580,30.74,76472.16,0.0,-0.95198,8e-05,3.88909]
[1776503825619,30.75,76469.41,0.0,-0.95212,8e-05,3.87971]
[1776503828637,30.79,76455.71,0.0,-0.95303,8e-05,3.81988]
[1776503829644,30.83,76446.69,0.0,-0.95357,8e-05,3.78406]
[1776503834678,30.94,76448.97,0.0,-0.95279,8e-05,3.83488]
[1776503835988,30.94,76456.56,0.0,-0.95215,8e-05,3.87692]
[1776503836692,30.94,76456.56,0.0,-0.95213,8e-05,3.87796]
[1776503839713,30.95,76461.87,0.0,-0.95165,8e-05,3.90974]
[1776503841727,30.96,76469.88,0.0,-0.95095,8e-05,3.95533]
[1776503846059,30.97,76477.44,0.0,-0.95025,9e-05,4.00034]
[1776503851797,30.98,76483.95,0.0,-0.94969,9e-05,4.03565]
[1776503854819,30.99,76477.22,0.0,-0.95022,9e-05,4.00074]
[1776503856129,30.99,76471.83,0.0,-0.95067,8e-05,3.97192]
[1776503859854,31.0,76465.37,0.0,-0.95116,8e-05,3.94001]
[1776503860861,31.0,76459.32,0.0,-0.95165,8e-05,3.90803]
[1776503862876,31.01,76466.76,0.0,-0.951,8e-05,3.95042]
[1776503863884,31.01,76477.54,0.0,-0.95007,9e-05,4.01043]
[1776503868920,31.02,76477.46,0.0,-0.95002,9e-05,4.01385]
[1776503872947,31.03,76483.6,0.0,-0.94945,9e-05,4.05086]
[1776503874958,31.03,76490.21,0.0,-0.94885,9e-05,4.08902]
[1776503877980,31.04,76495.34,0.0,-0.94838,9e-05,4.11965]
[1776503881002,31.04,76498.79,0.0,-0.94805,9e-05,4.14079]
[1776503887074,31.05,76503.23,0.0,-0.9476,9e-05,4.16905]
[1776503889073,31.06,76522.7,0.0,-0.94584,9e-05,4.2809]
[1776503890090,31.06,76536.93,0.0,-0.94453,9e-05,4.36335]
[1776503891090,31.06,76537.1,0.0,-0.94451,9e-05,4.36453]
[1776503897136,31.06,76533.12,0.0,-0.94486,9e-05,4.34274]
[1776503902169,31.06,76534.2,0.0,-0.94474,9e-05,4.35016]
[1776503906197,31.07,76521.86,0.0,-0.94585,9e-05,4.28004]
[1776503907204,31.07,76515.17,0.0,-0.94645,9e-05,4.24213]
[1776503908211,31.07,76513.68,0.0,-0.94658,9e-05,4.23405]
[1776503913246,31.08,76514.39,0.0,-0.94655,9e-05,4.23455]
[1776503918281,31.08,76515.12,0.0,-0.94645,9e-05,4.24085]
[1776503923316,31.09,76513.7,0.0,-0.94654,9e-05,4.23489]
[1776503925332,31.09,76508.13,0.0,-0.94703,9e-05,4.20413]
[1776503926343,31.09,76502.48,0.0,-0.94752,9e-05,4.17266]
[1776503927344,31.09,76501.51,0.0,-0.9476,9e-05,4.16774]
[1776503932383,31.1,76499.25,0.0,-0.94775,9e-05,4.15775]
[1776503934395,31.13,76512.96,0.0,-0.94637,9e-05,4.24583]
[1776503935402,31.14,76514.93,0.0,-0.94612,9e-05,4.26109]
[1776503940438,31.17,76515.2,0.0,-0.94591,9e-05,4.27428]
[1776503945476,31.18,76526.04,0.0,-0.9449,9e-05,4.33812]
[1776503946785,31.18,76524.61,0.0,-0.94502,9e-05,4.33035]
[1776503952527,31.18,76521.9,0.0,-0.94525,9e-05,4.31597]
[1776503957562,31.19,76517.65,0.0,-0.94562,9e-05,4.29294]
[1776503960582,31.19,76511.75,0.0,-0.94614,9e-05,4.26008]
[1776503964612,31.2,76506.52,0.0,-0.94654,9e-05,4.23473]
[1776503969651,31.22,76507.33,0.0,-0.94633,9e-05,4.24753]
[1776503974683,31.23,76497.21,0.0,-0.94728,9e-05,4.18594]
[1776503975691,31.23,76491.77,0.0,-0.94775,9e-05,4.15627]
[1776503976995,31.23,76486.53,0.0,-0.9482,9e-05,4.12748]
[1776503981732,31.24,76483.36,0.0,-0.94843,9e-05,4.11251]
[1776503983746,31.24,76488.81,0.0,-0.94794,9e-05,4.14406]
[1776503987067,31.25,76494.09,0.0,-0.94745,9e-05,4.17521]
[1776503992808,31.26,76495.4,0.0,-0.94728,9e-05,4.18559]
[1776503997138,31.26,76506.21,0.0,-0.94629,9e-05,4.24859]
[1776504001875,31.27,76509.97,0.0,-0.94592,9e-05,4.27201]
[1776504002882,31.27,76521.55,0.0,-0.94486,9e-05,4.33855]
[1776504007917,31.27,76520.88,0.0,-0.9449,9e-05,4.33601]
[1776504009940,31.27,76515.47,0.0,-0.94539,9e-05,4.30558]
[1776504012953,31.28,76510.07,0.0,-0.94586,9e-05,4.27574]
[1776504018998,31.28,76511.08,0.0,-0.94574,9e-05,4.28353]
[1776504024033,31.29,76509.6,0.0,-0.94584,9e-05,4.27678]
[1776504029069,31.29,76507.81,0.0,-0.94598,9e-05,4.2683]
[1776504034104,31.3,76508.66,0.0,-0.94594,9e-05,4.26918]
[1776504039138,31.3,76509.05,0.0,-0.94588,9e-05,4.27299]
[1776504044173,31.3,76507.43,0.0,-0.946,9e-05,4.26537]
[1776504049209,31.31,76506.51,0.0,-0.94606,9e-05,4.26172]
[1776504055255,31.31,76505.5,0.0,-0.94612,9e-05,4.25789]
[1776504065325,31.32,76506.42,0.0,-0.94598,9e-05,4.2662]
[1776504070359,31.33,76504.95,0.0,-0.94609,9e-05,4.25944]
[1776504074389,31.33,76490.87,0.0,-0.94733,9e-05,4.18124]
[1776504075396,31.33,76482.44,0.0,-0.94806,9e-05,4.13454]
[1776504076404,31.35,76482.41,0.0,-0.94798,9e-05,4.1395]
[1776504082445,31.41,76483.09,0.0,-0.94759,9e-05,4.16408]
[1776504087789,31.41,76483.64,0.0,-0.9475,9e-05,4.17011]
[1776504094530,31.42,76483.64,0.0,-0.94751,9e-05,4.16748]
[1776504098557,31.43,76480.32,0.0,-0.94777,9e-05,4.15103]
[1776504103594,31.44,76477.86,0.0,-0.94794,9e-05,4.14018]
[1776504107929,31.45,76483.24,0.0,-0.94742,9e-05,4.17316]
[1776504109634,31.45,76485.35,0.0,-0.94723,9e-05,4.18551]
[1776504113677,31.45,76492.24,0.0,-0.94659,9e-05,4.22624]
[1776504117999,31.46,76496.49,0.0,-0.94617,9e-05,4.25249]
[1776504124744,31.47,76497.06,0.0,-0.94608,9e-05,4.25829]
[1776504126758,31.47,76502.8,0.0,-0.94555,9e-05,4.29165]
[1776504128070,31.47,76519.65,0.0,-0.944,9e-05,4.38866]
[1776504129779,31.47,76520.31,0.0,-0.94394,9e-05,4.39267]
[1776504131793,31.47,76512.09,0.0,-0.94468,9e-05,4.3459]
[1776504132799,31.47,76504.43,0.0,-0.94538,9e-05,4.30248]
[1776504133811,31.48,76502.88,0.0,-0.94551,9e-05,4.29434]
[1776504138842,31.48,76503.24,0.0,-0.94545,9e-05,4.29774]
[1776504143882,31.48,76501.63,0.0,-0.94556,9e-05,4.29059]
[1776504152939,31.49,76501.74,0.0,-0.94558,9e-05,4.28817]
[1776504158285,31.5,76495.26,0.0,-0.94613,9e-05,4.25357]
[1776504160998,31.5,76507.16,0.0,-0.94504,9e-05,4.32215]
[1776504162003,31.5,76521.05,0.0,-0.94376,9e-05,4.4019]
[1776504167038,31.5,76517.77,0.0,-0.94405,9e-05,4.38382]
[1776504174088,31.51,76516.87,0.0,-0.94411,9e-05,4.37987]
[1776504177109,31.51,76511.19,0.0,-0.94463,9e-05,4.34793]
[1776504182145,31.51,76510.38,0.0,-0.94468,9e-05,4.34445]
[1776504184158,31.51,76503.61,0.0,-0.94529,9e-05,4.30642]
[1776504190199,31.52,76504.85,0.0,-0.94515,9e-05,4.31518]
[1776504192214,31.52,76510.55,0.0,-0.94462,9e-05,4.34816]
[1776504197249,31.52,76511.29,0.0,-0.94454,9e-05,4.35349]
[1776504202284,31.53,76504.98,0.0,-0.94509,9e-05,4.31872]
[1776504207321,31.53,76508.47,0.0,-0.94475,9e-05,4.33993]
[1776504212355,31.53,76507.65,0.0,-0.94487,9e-05,4.33077]
[1776504217389,31.54,76507.86,0.0,-0.94483,9e-05,4.33327]
[1776504222424,31.54,76508.21,0.0,-0.94478,9e-05,4.33662]
[1776504228466,31.55,76508.13,0.0,-0.94476,9e-05,4.3378]
[1776504233501,31.55,76509.75,0.0,-0.94459,9e-05,4.34836]
[1776504238538,31.55,76509.72,0.0,-0.94457,9e-05,4.34946]
[1776504244578,31.56,76510.66,0.0,-0.94446,9e-05,4.35633]
[1776504249618,31.56,76509.05,0.0,-0.94459,9e-05,4.34835]
[1776504254653,31.56,76510.8,0.0,-0.94441,9e-05,4.35961]
[1776504260696,31.57,76510.55,0.0,-0.94441,9e-05,4.35962]
[1776504261703,31.57,76505.46,0.0,-0.94487,9e-05,4.33082]
[1776504262709,31.57,76503.49,0.0,-0.94504,9e-05,4.3199]
[1776504263716,31.57,76496.25,0.0,-0.9457,9e-05,4.2786]
[1776504264723,31.57,76489.71,0.0,-0.94629,9e-05,4.24155]
[1776504265730,31.57,76487.11,0.0,-0.94652,9e-05,4.22682]
[1776504270766,31.57,76486.38,0.0,-0.94659,9e-05,4.22226]
[1776504275802,31.57,76485.66,0.0,-0.94673,9e-05,4.21226]
[1776504279166,31.57,76488.94,0.0,-0.94641,9e-05,4.23258]
[1776504281844,31.57,76485.39,0.0,-0.94671,9e-05,4.21366]
[1776504282852,31.58,76492.8,0.0,-0.94604,9e-05,4.25581]
[1776504283858,31.58,76499.22,0.0,-0.94546,9e-05,4.29252]
[1776504284864,31.58,76500.09,0.0,-0.94537,9e-05,4.29785]
[1776504287886,31.58,76510.59,0.0,-0.9444,9e-05,4.35868]
[1776504289236,31.58,76510.39,0.0,-0.94441,9e-05,4.35812]
[1776504294935,31.59,76509.55,0.0,-0.94446,9e-05,4.35468]
[1776504299970,31.59,76513.62,0.0,-0.94407,9e-05,4.37929]
[1776504302993,31.59,76517.72,0.0,-0.94368,9e-05,4.40346]
[1776504305012,31.59,76523.42,0.0,-0.94315,9e-05,4.43661]
[1776504308026,31.59,76532.01,0.0,-0.94234,9e-05,4.48672]
[1776504312064,31.59,76538.83,0.0,-0.9417,9e-05,4.52635]
[1776504315077,31.59,76544.02,0.0,-0.94121,0.0001,4.55644]
[1776504319448,31.59,76535.79,0.0,-0.942,9e-05,4.5078]
[1776504324141,31.59,76543.99,0.0,-0.94123,0.0001,4.55529]
[1776504326153,31.59,76551.07,0.0,-0.94055,0.0001,4.59651]
[1776504331189,31.59,76548.29,0.0,-0.94091,0.0001,4.57321]
[1776504336224,31.58,76551.41,0.0,-0.94062,0.0001,4.59062]
[1776504341259,31.58,76556.35,0.0,-0.94016,0.0001,4.61876]
[1776504348309,31.58,76556.12,0.0,-0.94021,0.0001,4.6159]
[1776504354353,31.57,76557.2,0.0,-0.94013,0.0001,4.62107]
[1776504359728,31.57,76557.48,0.0,-0.94012,0.0001,4.62175]
[1776504366434,31.57,76559.92,0.0,-0.9399,0.0001,4.63474]
[1776504371470,31.56,76555.91,0.0,-0.94031,0.0001,4.61006]
[1776504375505,31.56,76570.22,0.0,-0.93892,0.0001,4.69455]
[1776504376510,31.56,76573.14,0.0,-0.93864,0.0001,4.71174]
[1776504378521,31.56,76573.92,0.0,-0.93857,0.0001,4.71576]
[1776504383556,31.55,76576.29,0.0,-0.93836,0.0001,4.72831]
[1776504386579,31.55,76578.78,0.0,-0.93814,0.0001,4.74214]
[1776504391613,31.55,76574.29,0.0,-0.93868,0.0001,4.70726]
[1776504393633,31.54,76572.58,0.0,-0.93886,0.0001,4.69632]
[1776504397656,31.54,76580.38,0.0,-0.93811,0.0001,4.74175]
[1776504399670,31.54,76583.75,0.0,-0.93779,0.0001,4.76121]
[1776504403698,31.53,76590.78,0.0,-0.93712,0.0001,4.80193]
[1776504404705,31.53,76592.89,0.0,-0.93691,0.0001,4.81423]
[1776504409740,31.52,76589.15,0.0,-0.93733,0.0001,4.789]
[1776504414775,31.52,76589.59,0.0,-0.93733,0.0001,4.78923]
[1776504420156,31.51,76592.5,0.0,-0.93709,0.0001,4.80392]
[1776504426864,31.5,76593.84,0.0,-0.937,0.0001,4.80911]
[1776504432901,31.49,76597.32,0.0,-0.9367,0.0001,4.82732]
[1776504437938,31.49,76597.24,0.0,-0.93675,0.0001,4.82441]
[1776504442972,31.48,76597.38,0.0,-0.93677,0.0001,4.82292]
[1776504449015,31.47,76598.65,0.0,-0.93669,0.0001,4.82794]
[1776504454050,31.47,76602.42,0.0,-0.93641,0.0001,4.84262]
[1776504459084,31.46,76602.88,0.0,-0.93641,0.0001,4.84307]
[1776504464121,31.45,76598.23,0.0,-0.93692,0.0001,4.81243]
[1776504469157,31.45,76598.45,0.0,-0.93694,0.0001,4.81131]
[1776504474193,31.44,76598.42,0.0,-0.93697,0.0001,4.80912]
[1776504480577,31.43,76597.48,0.0,-0.93711,0.0001,4.80112]
[1776504488294,31.43,76596.75,0.0,-0.93723,0.0001,4.79376]
[1776504493330,31.42,76593.23,0.0,-0.93761,0.0001,4.77077]
[1776504495341,31.42,76599.96,0.0,-0.93694,0.0001,4.81096]
[1776504500728,31.41,76600.2,0.0,-0.93695,0.0001,4.81058]
[1776504507423,31.41,76600.87,0.0,-0.93693,0.0001,4.81211]
[1776504520868,31.39,76600.62,0.0,-0.9371,0.0001,4.79998]
[1776504527565,31.39,76600.6,0.0,-0.93714,0.0001,4.79747]
[1776504533607,31.38,76600.79,0.0,-0.93716,0.0001,4.79659]
[1776504538642,31.38,76601.54,0.0,-0.93711,0.0001,4.79946]
[1776504542670,31.37,76608.12,0.0,-0.93646,0.0001,4.83819]
[1776504544684,31.37,76610.92,0.0,-0.93619,0.0001,4.85452]
[1776504551097,31.36,76610.12,0.0,-0.93632,0.0001,4.84706]
[1776504556771,31.36,76606.03,0.0,-0.93678,0.0001,4.81951]
[1776504563819,31.35,76606.99,0.0,-0.93673,0.0001,4.82261]
[1776504568856,31.34,76604.36,0.0,-0.93703,0.0001,4.80462]
[1776504576910,31.34,76606.82,0.0,-0.9369,0.0001,4.81051]
[1776504581948,31.33,76605.45,0.0,-0.93707,0.0001,4.80022]
[1776504591377,31.32,76605.19,0.0,-0.93716,0.0001,4.79487]
[1776504597054,31.32,76605.58,0.0,-0.93715,0.0001,4.79537]
[1776504602088,31.31,76605.81,0.0,-0.93716,0.0001,4.79489]
[1776504604103,31.31,76600.61,0.0,-0.9377,0.0001,4.76247]
[1776504606118,31.31,76598.43,0.0,-0.93793,0.0001,4.74863]
[1776504609137,31.3,76592.3,0.0,-0.93856,0.0001,4.71063]
[1776504614172,31.3,76594.05,0.0,-0.93841,0.0001,4.71991]
[1776504619210,31.3,76589.6,0.0,-0.93887,0.0001,4.69183]
[1776504624244,31.29,76589.24,0.0,-0.93892,0.0001,4.68856]
[1776504629280,31.29,76587.56,0.0,-0.93911,0.0001,4.67741]
[1776504635321,31.29,76587.6,0.0,-0.93919,0.0001,4.67058]
[1776504637335,31.29,76595.69,0.0,-0.93839,0.0001,4.719]
[1776504642370,31.28,76596.2,0.0,-0.93836,0.0001,4.72082]
[1776504648412,31.28,76596.95,0.0,-0.93832,0.0001,4.72363]
[1776504653448,31.28,76597.59,0.0,-0.93827,0.0001,4.7263]
[1776504658482,31.27,76597.97,0.0,-0.93826,0.0001,4.72741]
[1776504665531,31.27,76597.57,0.0,-0.93832,0.0001,4.72334]
[1776504670567,31.26,76599.89,0.0,-0.93811,0.0001,4.73623]
[1776504676609,31.26,76599.48,0.0,-0.93818,0.0001,4.73226]
[1776504682007,31.26,76599.05,0.0,-0.93824,0.0001,4.72843]
[1776504687686,31.25,76598.82,0.0,-0.93829,0.0001,4.72562]
[1776504692720,31.25,76600.45,0.0,-0.93821,0.0001,4.72837]
[1776504693727,31.25,76608.2,0.0,-0.93743,0.0001,4.77522]
[1776504698762,31.24,76611.98,0.0,-0.93708,0.0001,4.7966]
[1776504703796,31.24,76612.57,0.0,-0.93705,0.0001,4.79847]
[1776504708831,31.23,76612.89,0.0,-0.93705,0.0001,4.79866]
[1776504710848,31.23,76624.23,0.0,-0.93589,0.0001,4.86804]
[1776504712226,31.23,76630.16,0.0,-0.93528,0.0001,4.90387]
[1776504716891,31.23,76621.98,0.0,-0.93617,0.0001,4.85132]
[1776504721927,31.22,76621.45,0.0,-0.93626,0.0001,4.84593]
[1776504726964,31.21,76620.75,0.0,-0.93637,0.0001,4.83946]
[1776504732001,31.21,76620.21,0.0,-0.93646,0.0001,4.83399]
[1776504736029,31.2,76625.87,0.0,-0.9359,0.0001,4.86715]
[1776504741065,31.2,76629.3,0.0,-0.93559,0.0001,4.88591]
[1776504742072,31.19,76638.16,0.0,-0.93467,0.00011,4.94045]
[1776504743079,31.19,76645.76,0.0,-0.93388,0.00011,4.98735]
[1776504744086,31.19,76647.47,0.0,-0.93371,0.00011,4.99741]
[1776504746100,31.19,76658.25,0.0,-0.93258,0.00011,5.06393]
[1776504747107,31.19,76662.67,0.0,-0.93211,0.00011,5.09115]
[1776504752142,31.17,76662.3,0.0,-0.93229,0.00011,5.07868]
[1776504758185,31.16,76658.13,0.0,-0.93282,0.00011,5.04772]
[1776504764228,31.15,76657.28,0.0,-0.933,0.00011,5.03723]
[1776504769262,31.14,76654.4,0.0,-0.93337,0.00011,5.01547]
[1776504774296,31.13,76653.19,0.0,-0.93356,0.00011,5.00442]
[1776504779331,31.12,76655.68,0.0,-0.93335,0.00011,5.01674]
[1776504782718,31.11,76663.34,0.0,-0.93257,0.00011,5.06306]
[1776504784371,31.11,76666.51,0.0,-0.93225,0.00011,5.08171]
[1776504786380,31.11,76669.2,0.0,-0.93198,0.00011,5.09721]
[1776504791417,31.1,76668.72,0.0,-0.9321,0.00011,5.09011]
[1776504795447,31.09,76675.44,0.0,-0.93143,0.00011,5.12969]
[1776504796450,31.08,76676.8,0.0,-0.93129,0.00011,5.13751]
[1776504801485,31.03,76674.48,0.0,-0.9319,0.00011,5.10238]
[1776504806522,31.0,76673.76,0.0,-0.93218,0.00011,5.08622]
[1776504811555,30.99,76673.22,0.0,-0.93238,0.00011,5.07259]
[1776504817596,30.97,76672.46,0.0,-0.93254,0.00011,5.063]
[1776504823001,30.96,76673.5,0.0,-0.9325,0.00011,5.06575]
[1776504827667,30.95,76678.61,0.0,-0.93201,0.00011,5.09442]
[1776504833072,30.92,76678.31,0.0,-0.93224,0.00011,5.08124]
[1776504835723,30.92,76672.72,0.0,-0.93288,0.00011,5.04326]
[1776504838744,30.91,76669.95,0.0,-0.93322,0.00011,5.02349]
[1776504843150,30.9,76676.7,0.0,-0.93254,0.00011,5.06361]
[1776504845800,30.9,76677.66,0.0,-0.93247,0.00011,5.06747]
[1776504853220,30.88,76679.24,0.0,-0.93239,0.00011,5.07211]
[1776504858885,30.87,76678.56,0.0,-0.93255,0.00011,5.06312]
[1776504865935,30.85,76678.26,0.0,-0.93267,0.00011,5.05592]
[1776504871977,30.84,76681.24,0.0,-0.93253,0.00011,5.06269]
[1776504879027,30.82,76681.53,0.0,-0.93262,0.00011,5.05735]
[1776504881042,30.81,76686.77,0.0,-0.93208,0.00011,5.08912]
[1776504886077,30.8,76687.32,0.0,-0.93209,0.00011,5.08862]
[1776504891112,30.73,76687.86,0.0,-0.93248,0.00011,5.06588]
[1776504896147,30.67,76686.7,0.0,-0.93304,0.00011,5.03348]
[1776504903199,30.65,76685.43,0.0,-0.9333,0.00011,5.01786]
[1776504908237,30.61,76686.37,0.0,-0.93346,0.00011,5.00889]
[1776504913269,30.59,76686.06,0.0,-0.93358,0.00011,5.00169]
[1776504918313,30.58,76681.9,0.0,-0.93412,0.00011,4.96997]
[1776504920318,30.57,76675.83,0.0,-0.93481,0.00011,4.92934]
[1776504921325,30.57,76673.35,0.0,-0.93509,0.00011,4.91267]
[1776504922332,30.57,76668.25,0.0,-0.93565,0.00011,4.8795]
[1776504923346,30.56,76667.92,0.0,-0.9357,0.00011,4.87657]
[1776504928374,30.55,76668.3,0.0,-0.93573,0.00011,4.87484]
[1776504933409,30.54,76672.83,0.0,-0.93538,0.00011,4.89342]
[1776504938444,30.53,76673.51,0.0,-0.93538,0.00011,4.89391]
[1776504943478,30.53,76673.43,0.0,-0.93542,0.00011,4.89111]
[1776504948513,30.52,76674.79,0.0,-0.93532,0.00011,4.89739]
[1776504953967,30.51,76674.15,0.0,-0.93543,0.00011,4.89094]
[1776504964038,30.5,76671.84,0.0,-0.93575,0.00011,4.8716]
[1776504967647,30.5,76668.59,0.0,-0.93613,0.00011,4.84935]
[1776504972682,30.49,76672.5,0.0,-0.93575,0.00011,4.87209]
[1776504977717,30.49,76673.75,0.0,-0.93565,0.00011,4.87786]
[1776504982752,30.48,76675.85,0.0,-0.93546,0.00011,4.88903]
[1776504987788,30.47,76673.49,0.0,-0.93575,0.00011,4.87193]
[1776504992822,30.47,76673.55,0.0,-0.93585,0.00011,4.86422]
[1776504998865,30.46,76672.77,0.0,-0.93597,0.00011,4.85691]
[1776505004324,30.46,76673.85,0.0,-0.93589,0.00011,4.86182]
[1776505009941,30.45,76675.15,0.0,-0.93579,0.00011,4.86775]
[1776505014395,30.45,76659.64,0.0,-0.93745,0.0001,4.76858]
[1776505017009,30.44,76660.25,0.0,-0.93744,0.0001,4.76928]
[1776505022044,30.42,76660.37,0.0,-0.93751,0.0001,4.76499]
[1776505027079,30.41,76662.45,0.0,-0.93738,0.0001,4.77295]
[1776505032119,30.4,76658.78,0.0,-0.93785,0.0001,4.74495]
[1776505033121,30.4,76650.33,0.0,-0.93874,0.0001,4.6913]
[1776505034539,30.39,76641.45,0.0,-0.93966,0.0001,4.63543]
[1776505035136,30.39,76641.45,0.0,-0.93967,0.0001,4.63461]
[1776505042185,30.37,76638.11,0.0,-0.94012,0.0001,4.60766]
[1776505052256,30.35,76636.99,0.0,-0.94044,0.0001,4.58676]
[1776505061319,30.33,76635.98,0.0,-0.94065,0.0001,4.57382]
[1776505066354,30.32,76636.26,0.0,-0.94068,0.0001,4.57182]
[1776505072396,30.31,76638.53,0.0,-0.94053,0.0001,4.58124]
[1776505078438,30.3,76638.82,0.0,-0.94057,0.0001,4.57863]
[1776505083475,30.29,76634.11,0.0,-0.9411,0.0001,4.5463]
[1776505087503,30.28,76640.85,0.0,-0.94048,0.0001,4.58445]
[1776505090527,30.28,76647.56,0.0,-0.93983,0.0001,4.62381]
[1776505095566,30.27,76648.12,0.0,-0.93983,0.0001,4.62369]
[1776505100595,30.26,76648.19,0.0,-0.93987,0.0001,4.62132]
[1776505105630,30.25,76649.62,0.0,-0.93978,0.0001,4.62672]
[1776505110665,30.24,76648.7,0.0,-0.93995,0.0001,4.61693]
[1776505115706,30.23,76643.61,0.0,-0.94059,0.0001,4.57639]
[1776505120738,30.22,76643.52,0.0,-0.94064,0.0001,4.57289]
[1776505125774,30.21,76639.68,0.0,-0.94108,0.0001,4.54642]
[1776505127788,30.21,76629.83,0.0,-0.94208,0.0001,4.48512]
[1776505128796,30.21,76628.86,0.0,-0.94219,0.0001,4.47829]
[1776505133831,30.2,76627.37,0.0,-0.94237,0.0001,4.46694]
[1776505138866,30.2,76623.65,0.0,-0.94278,0.0001,4.44211]
[1776505143900,30.19,76623.31,0.0,-0.94284,0.0001,4.43825]
[1776505145310,30.19,76629.89,0.0,-0.9422,0.0001,4.47775]
[1776505145915,30.19,76629.89,0.0,-0.94221,0.0001,4.47678]
[1776505151958,30.18,76628.95,0.0,-0.94235,0.0001,4.4685]
[1776505156994,30.17,76627.67,0.0,-0.94253,0.0001,4.45768]
[1776505163038,30.16,76630.11,0.0,-0.94234,0.0001,4.46938]
[1776505168075,30.16,76628.81,0.0,-0.94251,0.0001,4.45888]
[1776505175528,30.15,76630.25,0.0,-0.94249,0.0001,4.4582]
[1776505185601,30.14,76630.52,0.0,-0.94254,0.0001,4.45535]
[1776505194254,30.12,76630.38,0.0,-0.94263,0.0001,4.44966]
[1776505201304,30.11,76630.35,0.0,-0.94268,0.0001,4.44663]
[1776505203318,30.11,76637.25,0.0,-0.94201,0.0001,4.48772]
[1776505208352,30.1,76638.79,0.0,-0.94191,0.0001,4.49398]
[1776505215817,30.09,76640.42,0.0,-0.94181,0.0001,4.50027]
[1776505221443,30.09,76641.13,0.0,-0.94174,0.0001,4.5047]
[1776505224465,30.09,76648.49,0.0,-0.941,0.0001,4.54998]
[1776505225472,30.09,76648.49,0.0,-0.94101,0.0001,4.54939]
[1776505228493,30.09,76654.12,0.0,-0.94047,0.0001,4.58233]
[1776505233528,30.08,76654.02,0.0,-0.94059,0.0001,4.57323]
[1776505239571,30.07,76654.42,0.0,-0.94059,0.0001,4.57323]
[1776505244605,30.07,76654.9,0.0,-0.94055,0.0001,4.57553]
[1776505249640,30.07,76657.53,0.0,-0.94029,0.0001,4.59134]
[1776505254675,30.07,76659.24,0.0,-0.94013,0.0001,4.60133]
[1776505259709,30.07,76659.96,0.0,-0.94007,0.0001,4.60526]
[1776505265752,30.07,76659.28,0.0,-0.94015,0.0001,4.6001]
[1776505270787,30.06,76661.0,0.0,-0.93999,0.0001,4.61012]
[1776505276294,30.06,76661.28,0.0,-0.93997,0.0001,4.61103]
[1776505281926,30.06,76662.35,0.0,-0.93987,0.0001,4.61702]
[1776505286962,30.06,76665.04,0.0,-0.93961,0.0001,4.63293]
[1776505291997,30.05,76664.47,0.0,-0.93975,0.0001,4.62256]
[1776505299045,30.05,76663.28,0.0,-0.93989,0.0001,4.61403]
[1776505304081,30.05,76657.38,0.0,-0.94051,0.0001,4.57669]
[1776505309118,30.05,76660.35,0.0,-0.94021,0.0001,4.59465]
[1776505314153,30.04,76661.7,0.0,-0.94013,0.0001,4.60003]
[1776505319189,30.03,76662.61,0.0,-0.94007,0.0001,4.60338]
[1776505324224,30.03,76660.45,0.0,-0.94032,0.0001,4.5883]
[1776505329259,30.03,76657.98,0.0,-0.94058,0.0001,4.57262]
[1776505335301,30.03,76657.17,0.0,-0.94067,0.0001,4.56712]
[1776505341342,30.03,76659.42,0.0,-0.94046,0.0001,4.58002]
[1776505346784,30.02,76660.59,0.0,-0.94038,0.0001,4.58455]
[1776505353427,30.01,76662.04,0.0,-0.94036,0.0001,4.58427]
[1776505358462,30.0,76660.53,0.0,-0.94057,0.0001,4.57159]
[1776505363499,29.99,76658.16,0.0,-0.94085,0.0001,4.55432]
[1776505368531,29.99,76660.43,0.0,-0.94066,0.0001,4.56631]
[1776505374578,29.98,76661.58,0.0,-0.94059,0.0001,4.57032]
[1776505379612,29.97,76662.28,0.0,-0.94055,0.0001,4.5729]
[1776505383641,29.98,76654.84,0.0,-0.94129,0.0001,4.52756]
[1776505385656,29.98,76648.75,0.0,-0.9419,0.0001,4.49017]
[1776505390690,29.98,76647.83,0.0,-0.94199,0.0001,4.48493]
[1776505395725,29.98,76648.3,0.0,-0.94194,0.0001,4.48812]
[1776505400760,29.97,76650.09,0.0,-0.94178,0.0001,4.4977]
[1776505405795,29.97,76654.08,0.0,-0.94141,0.0001,4.5202]
[1776505411837,29.96,76657.03,0.0,-0.94123,0.0001,4.52982]
[1776505416872,29.96,76658.94,0.0,-0.94107,0.0001,4.53936]
[1776505421907,29.95,76658.8,0.0,-0.94112,0.0001,4.5362]
[1776505427353,29.94,76659.76,0.0,-0.94106,0.0001,4.53988]
[1776505438019,29.93,76659.25,0.0,-0.9412,0.0001,4.53179]
[1776505443054,29.93,76659.75,0.0,-0.94118,0.0001,4.53307]
[1776505448090,29.92,76658.51,0.0,-0.94135,0.0001,4.5227]
[1776505453125,29.91,76656.2,0.0,-0.94162,0.0001,4.50583]
[1776505458159,29.91,76657.2,0.0,-0.94155,0.0001,4.51037]
[1776505463195,29.9,76657.33,0.0,-0.94157,0.0001,4.50907]
[1776505473264,29.89,76656.7,0.0,-0.94178,0.0001,4.49477]
[1776505478299,29.89,76657.69,0.0,-0.94169,0.0001,4.50023]
[1776505486358,29.89,76657.51,0.0,-0.94168,0.0001,4.50095]
[1776505492398,29.9,76657.3,0.0,-0.94167,0.0001,4.50147]
[1776505497845,29.9,76657.15,0.0,-0.94166,0.0001,4.50183]
[1776505503475,29.9,76656.8,0.0,-0.94167,0.0001,4.5012]
[1776505510524,29.91,76656.27,0.0,-0.9417,0.0001,4.49973]
[1776505515559,29.91,76648.11,0.0,-0.94249,0.0001,4.45098]
[1776505521601,29.92,76643.9,0.0,-0.94287,0.0001,4.42746]
[1776505526636,29.92,76645.28,0.0,-0.94271,0.0001,4.43773]
[1776505531670,29.92,76648.94,0.0,-0.94241,0.0001,4.45404]
[1776505536705,29.92,76650.42,0.0,-0.94229,0.0001,4.46148]
[1776505541741,29.92,76651.8,0.0,-0.94218,0.0001,4.4683]
[1776505546776,29.91,76652.78,0.0,-0.94211,0.0001,4.47268]
[1776505551812,29.91,76653.31,0.0,-0.94208,0.0001,4.47431]
[1776505556846,29.9,76657.51,0.0,-0.94169,0.0001,4.49851]
[1776505562888,29.9,76656.9,0.0,-0.94179,0.0001,4.4926]
[1776505568930,29.89,76655.44,0.0,-0.94197,0.0001,4.48149]
[1776505573965,29.89,76654.82,0.0,-0.94206,0.0001,4.47598]
[1776505580018,29.88,76654.47,0.0,-0.94213,0.0001,4.4718]
[1776505582027,29.88,76663.97,0.0,-0.94118,0.0001,4.52969]
[1776505587056,29.87,76663.8,0.0,-0.94123,0.0001,4.52651]
[1776505593101,29.87,76663.65,0.0,-0.94136,0.0001,4.51713]
[1776505598134,29.86,76670.53,0.0,-0.9407,0.0001,4.5577]
[1776505604179,29.86,76666.0,0.0,-0.94116,0.0001,4.52958]
[1776505612234,29.86,76665.61,0.0,-0.94119,0.0001,4.52757]
[1776505617269,29.86,76666.88,0.0,-0.94105,0.0001,4.53603]
[1776505618691,29.86,76689.93,0.0,-0.93866,0.00011,4.68068]
[1776505620291,29.86,76694.26,0.0,-0.93821,0.00011,4.708]
[1776505625324,29.86,76689.85,0.0,-0.93869,0.00011,4.67933]
[1776505630360,29.86,76686.48,0.0,-0.93906,0.0001,4.65677]
[1776505636402,29.85,76686.1,0.0,-0.93917,0.0001,4.65029]
[1776505641443,29.83,76686.42,0.0,-0.93924,0.0001,4.6457]
[1776505646475,29.81,76691.17,0.0,-0.93884,0.00011,4.67002]
[1776505654530,29.79,76693.54,0.0,-0.93881,0.00011,4.67052]
[1776505659567,29.78,76697.7,0.0,-0.93846,0.00011,4.69127]
[1776505664600,29.76,76689.76,0.0,-0.93939,0.0001,4.6355]
[1776505667622,29.75,76684.56,0.0,-0.93998,0.0001,4.59974]
[1776505673664,29.74,76684.1,0.0,-0.94013,0.0001,4.59087]
[1776505679111,29.73,76684.57,0.0,-0.94016,0.0001,4.58881]
[1776505684741,29.71,76683.02,0.0,-0.94042,0.0001,4.57304]
[1776505689775,29.7,76680.9,0.0,-0.94072,0.0001,4.55487]
[1776505694811,29.68,76680.35,0.0,-0.94086,0.0001,4.5466]
[1776505699848,29.67,76682.14,0.0,-0.94076,0.0001,4.55301]
[1776505704881,29.66,76682.95,0.0,-0.94075,0.0001,4.55328]
[1776505709924,29.65,76682.75,0.0,-0.94085,0.0001,4.54724]
[1776505710923,29.64,76691.73,0.0,-0.93993,0.0001,4.60296]
[1776505715958,29.63,76687.8,0.0,-0.94047,0.0001,4.56859]
[1776505720993,29.62,76687.08,0.0,-0.94061,0.0001,4.56028]
[1776505726028,29.61,76685.67,0.0,-0.94082,0.0001,4.5477]
[1776505732070,29.6,76686.59,0.0,-0.94079,0.0001,4.54936]
[1776505736098,29.6,76693.51,0.0,-0.94012,0.0001,4.59009]
[1776505738112,29.59,76701.73,0.0,-0.93926,0.00011,4.64197]
[1776505743147,29.59,76707.97,0.0,-0.93862,0.00011,4.68093]
[1776505749190,29.59,76704.89,0.0,-0.93897,0.00011,4.6599]
[1776505754224,29.58,76705.63,0.0,-0.93897,0.00011,4.65971]
[1776505759260,29.57,76708.26,0.0,-0.93876,0.00011,4.67245]
[1776505762281,29.56,76713.88,0.0,-0.93819,0.00011,4.70681]
[1776505769329,29.54,76716.76,0.0,-0.93799,0.00011,4.71875]
[1776505775371,29.53,76719.86,0.0,-0.93784,0.00011,4.72616]
[1776505780406,29.51,76716.56,0.0,-0.93828,0.00011,4.69961]
[1776505782420,29.51,76704.49,0.0,-0.9396,0.00011,4.62053]
[1776505784436,29.51,76700.57,0.0,-0.94002,0.0001,4.59476]
[1776505789887,29.49,76696.35,0.0,-0.94055,0.0001,4.56292]
[1776505796518,29.47,76695.65,0.0,-0.94073,0.0001,4.55197]
[1776505802560,29.47,76693.51,0.0,-0.94101,0.0001,4.53507]
[1776505807595,29.46,76691.67,0.0,-0.94124,0.0001,4.52068]
[1776505812630,29.45,76691.13,0.0,-0.94135,0.0001,4.5145]
[1776505814644,29.45,76684.61,0.0,-0.94204,0.0001,4.47197]
[1776505820098,29.44,76681.68,0.0,-0.94241,0.0001,4.44979]
[1776505828742,29.42,76681.45,0.0,-0.94254,0.0001,4.44145]
[1776505834786,29.41,76681.41,0.0,-0.94269,0.0001,4.43077]
[1776505840240,29.4,76681.65,0.0,-0.94273,0.0001,4.42853]
[1776505845862,29.39,76681.69,0.0,-0.94278,0.0001,4.42507]
[1776505850898,29.37,76682.15,0.0,-0.94281,0.0001,4.4235]
[1776505857946,29.36,76682.33,0.0,-0.94288,0.0001,4.41949]
[1776505862981,29.36,76678.99,0.0,-0.94325,0.0001,4.39654]
[1776505864997,29.35,76671.12,0.0,-0.94406,0.0001,4.34652]
[1776505866002,29.35,76664.92,0.0,-0.94468,0.0001,4.30787]
[1776505867012,29.35,76658.56,0.0,-0.94532,0.0001,4.26851]
[1776505872046,29.34,76658.81,0.0,-0.94533,0.0001,4.26773]
[1776505877081,29.34,76661.59,0.0,-0.94509,0.0001,4.28289]
[1776505882116,29.33,76662.65,0.0,-0.94501,0.0001,4.28778]
[1776505889165,29.33,76666.33,0.0,-0.94466,0.0001,4.30918]
[1776505894200,29.33,76669.52,0.0,-0.94445,0.0001,4.32114]
[1776505900660,29.33,76670.22,0.0,-0.94437,0.0001,4.32565]
[1776505908298,29.33,76673.02,0.0,-0.94406,0.0001,4.34523]
[1776505917364,29.34,76671.56,0.0,-0.94416,0.0001,4.33865]
[1776505927439,29.34,76671.48,0.0,-0.94416,0.0001,4.33883]
[1776505932483,29.33,76665.95,0.0,-0.94475,0.0001,4.30239]
[1776505937518,29.33,76665.54,0.0,-0.94481,0.0001,4.2984]
[1776505942554,29.33,76666.39,0.0,-0.94476,0.0001,4.30177]
[1776505947588,29.33,76667.94,0.0,-0.94461,0.0001,4.31111]
[1776505952622,29.33,76674.63,0.0,-0.94399,0.0001,4.34783]
[1776505953630,29.33,76673.96,0.0,-0.94406,0.0001,4.34367]
[1776505958665,29.33,76670.09,0.0,-0.94443,0.0001,4.32067]
[1776505963700,29.33,76665.9,0.0,-0.94482,0.0001,4.29642]
[1776505965714,29.34,76663.28,0.0,-0.94507,0.0001,4.28107]
[1776505971159,29.34,76662.56,0.0,-0.94513,0.0001,4.27732]
[1776505975794,29.34,76653.2,0.0,-0.94603,0.0001,4.22101]
[1776505976796,29.34,76647.61,0.0,-0.94657,0.0001,4.18693]
[1776505981229,29.34,76637.5,0.0,-0.94756,9e-05,4.12515]
[1776505981831,29.34,76637.5,0.0,-0.94756,9e-05,4.12494]
[1776505982837,29.34,76630.47,0.0,-0.94822,9e-05,4.08307]
[1776505983845,29.33,76627.67,0.0,-0.94849,9e-05,4.06619]
[1776505987872,29.34,76620.61,0.0,-0.94914,9e-05,4.02488]
[1776505995929,29.34,76620.38,0.0,-0.94912,9e-05,4.02592]
[1776506001370,29.35,76621.14,0.0,-0.94903,9e-05,4.0318]
[1776506008019,29.35,76620.97,0.0,-0.94902,9e-05,4.03245]
[1776506013050,29.36,76619.09,0.0,-0.94923,9e-05,4.01747]
[1776506018090,29.36,76620.01,0.0,-0.94913,9e-05,4.02403]
[1776506027148,29.37,76619.66,0.0,-0.94912,9e-05,4.02444]
[1776506031586,29.37,76611.16,0.0,-0.94988,9e-05,3.97606]
[1776506033190,29.37,76608.96,0.0,-0.95007,9e-05,3.96391]
[1776506037218,29.37,76603.39,0.0,-0.95056,9e-05,3.93307]
[1776506043261,29.38,76602.88,0.0,-0.95056,9e-05,3.93264]
[1776506047289,29.39,76607.97,0.0,-0.95007,9e-05,3.96383]
[1776506052325,29.39,76611.13,0.0,-0.94976,9e-05,3.9838]
[1776506057358,29.4,76611.81,0.0,-0.94967,9e-05,3.98967]
[1776506063401,29.4,76608.68,0.0,-0.94991,9e-05,3.9742]
[1776506068438,29.41,76609.14,0.0,-0.94984,9e-05,3.97856]
[1776506075487,29.42,76611.06,0.0,-0.94968,9e-05,3.98712]
[1776506080521,29.42,76607.77,0.0,-0.94995,9e-05,3.9701]
[1776506083545,29.43,76603.13,0.0,-0.95034,9e-05,3.94509]
[1776506088578,29.43,76604.34,0.0,-0.95019,9e-05,3.9546]
[1776506093615,29.44,76598.63,0.0,-0.95068,9e-05,3.92351]
[1776506094620,29.44,76596.55,0.0,-0.95085,9e-05,3.91256]
[1776506099656,29.45,76596.19,0.0,-0.95085,9e-05,3.91271]
[1776506104690,29.46,76594.38,0.0,-0.95096,9e-05,3.90558]
[1776506109724,29.46,76592.71,0.0,-0.95106,9e-05,3.89873]
[1776506114759,29.47,76591.88,0.0,-0.95109,9e-05,3.89677]
[1776506119797,29.48,76590.11,0.0,-0.95121,9e-05,3.8894]
[1776506124831,29.49,76590.6,0.0,-0.95111,9e-05,3.8955]
[1776506126848,29.49,76583.28,0.0,-0.95175,9e-05,3.85475]
[1776506127851,29.49,76583.28,0.0,-0.95174,9e-05,3.85535]
[1776506132293,29.5,76577.98,0.0,-0.95223,9e-05,3.82224]
[1776506134901,29.51,76573.54,0.0,-0.95258,9e-05,3.79915]
[1776506139936,29.51,76570.63,0.0,-0.95279,9e-05,3.78553]
[1776506144971,29.52,76567.54,0.0,-0.95301,9e-05,3.77166]
[1776506152433,29.54,76565.28,0.0,-0.95311,9e-05,3.7647]
[1776506159069,29.55,76566.78,0.0,-0.95291,9e-05,3.77805]
[1776506164103,29.56,76562.29,0.0,-0.95325,9e-05,3.75569]
[1776506171153,29.57,76561.02,0.0,-0.95328,9e-05,3.75365]
[1776506176188,29.59,76558.69,0.0,-0.95341,9e-05,3.74499]
[1776506181222,29.6,76559.55,0.0,-0.95328,9e-05,3.75337]
[1776506186258,29.6,76570.87,0.0,-0.95226,9e-05,3.81971]
[1776506187265,29.61,76570.93,0.0,-0.95224,9e-05,3.82125]
[1776506190286,29.61,76577.29,0.0,-0.95165,9e-05,3.85891]
[1776506196330,29.62,76577.44,0.0,-0.95165,9e-05,3.85743]
[1776506202787,29.63,76583.25,0.0,-0.9511,9e-05,3.89301]
[1776506205396,29.63,76591.29,0.0,-0.95035,9e-05,3.94086]
[1776506210433,29.64,76593.24,0.0,-0.95015,9e-05,3.95401]
[1776506217480,29.64,76594.73,0.0,-0.94998,9e-05,3.96488]
[1776506222519,29.65,76595.95,0.0,-0.94983,9e-05,3.97382]
[1776506226548,29.65,76606.63,0.0,-0.94884,9e-05,4.03729]
[1776506227553,29.65,76613.6,0.0,-0.94818,9e-05,4.07861]
[1776506229568,29.66,76618.86,0.0,-0.94768,9e-05,4.10997]
[1776506231584,29.66,76624.58,0.0,-0.94714,9e-05,4.14431]
[1776506236617,29.66,76634.88,0.0,-0.94614,0.0001,4.20671]
[1776506238631,29.66,76640.01,0.0,-0.94564,0.0001,4.23767]
[1776506243665,29.66,76642.28,0.0,-0.94542,0.0001,4.25173]
[1776506247696,29.66,76634.63,0.0,-0.94615,0.0001,4.20631]
[1776506252729,29.66,76634.13,0.0,-0.94625,0.0001,4.19839]
[1776506257764,29.67,76632.42,0.0,-0.9464,0.0001,4.18906]
[1776506262799,29.67,76631.95,0.0,-0.94643,0.0001,4.18715]
[1776506267833,29.67,76632.19,0.0,-0.94639,0.0001,4.18944]
[1776506272869,29.67,76633.44,0.0,-0.94626,0.0001,4.19772]
[1776506277903,29.68,76633.98,0.0,-0.9462,0.0001,4.20168]
[1776506282941,29.68,76633.27,0.0,-0.94626,0.0001,4.19797]
[1776506289988,29.68,76631.76,0.0,-0.94638,0.0001,4.19021]
[1776506295023,29.68,76630.19,0.0,-0.94652,0.0001,4.18156]
[1776506301065,29.68,76629.43,0.0,-0.94658,0.0001,4.1779]
[1776506309121,29.69,76628.98,0.0,-0.9466,0.0001,4.17637]
[1776506319191,29.69,76630.25,0.0,-0.94652,0.0001,4.17967]
[1776506329261,29.7,76634.47,0.0,-0.9461,0.0001,4.20616]
[1776506335303,29.7,76637.37,0.0,-0.94581,0.0001,4.22429]
[1776506341346,29.7,76639.39,0.0,-0.9456,0.0001,4.23716]
[1776506345374,29.7,76644.43,0.0,-0.9451,0.0001,4.26795]
[1776506351416,29.7,76645.11,0.0,-0.94503,0.0001,4.27255]
[1776506356451,29.7,76646.29,0.0,-0.94491,0.0001,4.28012]
[1776506358467,29.7,76636.78,0.0,-0.94583,0.0001,4.22312]
[1776506363915,29.71,76632.36,0.0,-0.94623,0.0001,4.19769]
[1776506369542,29.71,76634.9,0.0,-0.94597,0.0001,4.21403]
[1776506374578,29.71,76633.2,0.0,-0.94619,0.0001,4.19898]
[1776506379613,29.71,76631.76,0.0,-0.94631,0.0001,4.1911]
[1776506384647,29.72,76631.23,0.0,-0.94635,0.0001,4.18898]
[1776506389683,29.72,76630.54,0.0,-0.9464,0.0001,4.18558]
[1776506396732,29.72,76629.57,0.0,-0.94647,0.0001,4.18122]
[1776506401767,29.73,76629.46,0.0,-0.94647,0.0001,4.18144]
[1776506406804,29.73,76619.93,0.0,-0.94736,9e-05,4.12589]
[1776506410831,29.73,76613.66,0.0,-0.94792,9e-05,4.0901]
[1776506414861,29.73,76608.47,0.0,-0.94839,9e-05,4.06103]
[1776506419897,29.74,76608.98,0.0,-0.94831,9e-05,4.06579]
[1776506424932,29.74,76607.74,0.0,-0.9484,9e-05,4.06028]
[1776506430974,29.75,76605.14,0.0,-0.9486,9e-05,4.04722]
[1776506432989,29.75,76599.85,0.0,-0.94914,9e-05,4.01156]
[1776506438024,29.76,76595.62,0.0,-0.94949,9e-05,3.98925]
[1776506443062,29.76,76594.31,0.0,-0.94958,9e-05,3.98397]
[1776506448096,29.77,76594.38,0.0,-0.94953,9e-05,3.98671]
[1776506453130,29.78,76594.47,0.0,-0.94949,9e-05,3.98955]
[1776506458168,29.78,76586.71,0.0,-0.95015,9e-05,3.94722]
[1776506460181,29.79,76583.53,0.0,-0.95042,9e-05,3.93009]
[1776506465216,29.79,76581.2,0.0,-0.95059,9e-05,3.91962]
[1776506468237,29.8,76591.55,0.0,-0.94962,9e-05,3.98126]
[1776506473273,29.81,76589.48,0.0,-0.94977,9e-05,3.97174]
[1776506478307,29.81,76592.07,0.0,-0.94949,9e-05,3.98907]
[1776506483343,29.82,76591.11,0.0,-0.94954,9e-05,3.98586]
[1776506488377,29.83,76591.02,0.0,-0.94952,9e-05,3.98761]
[1776506493413,29.83,76590.57,0.0,-0.94959,9e-05,3.98165]
[1776506494841,29.83,76574.86,0.0,-0.95099,9e-05,3.89226]
[1776506495429,29.84,76574.86,0.0,-0.95098,9e-05,3.89285]
[1776506496434,29.84,76560.06,0.0,-0.95227,9e-05,3.81007]
[1776506498448,29.84,76553.06,0.0,-0.95285,9e-05,3.7725]
[1776506501470,29.85,76543.9,0.0,-0.95359,8e-05,3.72415]
[1776506503483,29.9,76538.11,0.0,-0.95382,8e-05,3.70918]
[1776506508519,29.91,76540.02,0.0,-0.9536,8e-05,3.72384]
[1776506513553,29.92,76541.23,0.0,-0.95343,8e-05,3.73444]
[1776506518590,29.93,76532.65,0.0,-0.9541,8e-05,3.6912]
[1776506521616,29.94,76520.5,0.0,-0.95508,8e-05,3.62713]
[1776506522619,29.94,76507.39,0.0,-0.95613,8e-05,3.55769]
[1776506527659,29.95,76509.71,0.0,-0.95586,8e-05,3.57527]
[1776506530685,29.96,76494.76,0.0,-0.95703,8e-05,3.49819]
[1776506531689,29.96,76477.65,0.0,-0.95836,8e-05,3.40974]
[1776506535121,29.97,76466.21,0.0,-0.95921,8e-05,3.35244]
[1776506535716,29.97,76466.21,0.0,-0.9592,8e-05,3.35309]
[1776506539745,29.98,76458.01,0.0,-0.95978,8e-05,3.31384]
[1776506542764,29.98,76462.15,0.0,-0.95944,8e-05,3.337]
[1776506545200,29.99,76456.67,0.0,-0.95984,8e-05,3.3103]
[1776506545785,29.99,76456.67,0.0,-0.95983,8e-05,3.31098]
[1776506546793,29.99,76444.35,0.0,-0.96073,7e-05,3.2495]
[1776506550821,30.0,76431.93,0.0,-0.9616,7e-05,3.19073]
[1776506551828,30.03,76423.06,0.0,-0.96216,7e-05,3.15121]
[1776506554853,30.06,76429.03,0.0,-0.96158,7e-05,3.19061]
[1776506556869,30.07,76422.93,0.0,-0.96198,7e-05,3.16315]
[1776506560894,30.13,76416.69,0.0,-0.96214,7e-05,3.15194]
[1776506562908,30.13,76410.12,0.0,-0.9626,7e-05,3.12032]
[1776506564925,30.13,76406.47,0.0,-0.96283,7e-05,3.10458]
[1776506565932,30.13,76413.99,0.0,-0.96229,7e-05,3.14163]
[1776506567947,30.14,76403.56,0.0,-0.96302,7e-05,3.0914]
[1776506568953,30.14,76400.34,0.0,-0.96322,7e-05,3.07789]
[1776506573988,30.16,76398.81,0.0,-0.96325,7e-05,3.07561]
[1776506578019,30.17,76403.94,0.0,-0.96283,7e-05,3.10438]
[1776506583057,30.18,76403.25,0.0,-0.96281,7e-05,3.10592]
[1776506585081,30.19,76411.96,0.0,-0.96216,7e-05,3.15013]
[1776506586081,30.19,76417.48,0.0,-0.96176,7e-05,3.17805]
[1776506589103,30.2,76429.49,0.0,-0.96085,7e-05,3.23987]
[1776506591117,30.2,76433.89,0.0,-0.9605,7e-05,3.26325]
[1776506592122,30.21,76440.19,0.0,-0.96003,7e-05,3.29553]
[1776506596152,30.21,76443.8,0.0,-0.95972,7e-05,3.31621]
[1776506598165,30.22,76454.41,0.0,-0.9589,8e-05,3.37132]
[1776506599171,30.22,76456.89,0.0,-0.9587,8e-05,3.38452]
[1776506601185,30.22,76462.44,0.0,-0.95826,8e-05,3.41398]
[1776506603200,30.22,76468.62,0.0,-0.95777,8e-05,3.44679]
[1776506608235,30.23,76456.18,0.0,-0.9587,8e-05,3.38471]
[1776506609241,30.23,76455.19,0.0,-0.95877,8e-05,3.38016]
[1776506613269,30.24,76449.51,0.0,-0.95923,8e-05,3.34815]
[1776506617297,30.24,76440.92,0.0,-0.95984,7e-05,3.30694]
[1776506618304,30.25,76438.45,0.0,-0.96001,7e-05,3.29512]
[1776506623339,30.26,76436.79,0.0,-0.96009,7e-05,3.28997]
[1776506628376,30.27,76436.67,0.0,-0.96005,7e-05,3.29254]
[1776506633412,30.27,76438.89,0.0,-0.95984,7e-05,3.30685]
[1776506635840,30.28,76428.33,0.0,-0.96059,7e-05,3.25584]
[1776506641466,30.29,76428.46,0.0,-0.96053,7e-05,3.25988]
[1776506645910,30.3,76436.85,0.0,-0.95986,7e-05,3.30518]
[1776506647513,30.3,76439.88,0.0,-0.95962,7e-05,3.32161]
[1776506652544,30.31,76445.19,0.0,-0.95918,8e-05,3.35111]
[1776506657580,30.32,76447.92,0.0,-0.95894,8e-05,3.36739]
[1776506658587,30.32,76454.47,0.0,-0.95843,8e-05,3.40126]
[1776506663622,30.33,76448.11,0.0,-0.95888,8e-05,3.37086]
[1776506666053,30.33,76432.19,0.0,-0.96007,7e-05,3.29127]
[1776506666644,30.33,76432.19,0.0,-0.96006,7e-05,3.29186]
[1776506667651,30.33,76425.92,0.0,-0.96051,7e-05,3.26117]
[1776506671681,30.34,76431.08,0.0,-0.96015,7e-05,3.28423]
[1776506676714,30.35,76426.71,0.0,-0.96043,7e-05,3.26554]
[1776506678728,30.35,76433.17,0.0,-0.95993,7e-05,3.29906]
[1776506683763,30.36,76431.64,0.0,-0.96,7e-05,3.29428]
[1776506687791,30.37,76426.05,0.0,-0.96038,7e-05,3.26876]
[1776506690814,30.37,76419.68,0.0,-0.96082,7e-05,3.23905]
[1776506691833,30.4,76414.36,0.0,-0.9611,7e-05,3.21994]
[1776506693836,30.44,76407.98,0.0,-0.96134,7e-05,3.20334]
[1776506696273,30.48,76391.44,0.0,-0.9623,7e-05,3.1377]
[1776506697869,30.51,76404.61,0.0,-0.96124,7e-05,3.21008]
[1776506698875,30.53,76410.54,0.0,-0.9607,7e-05,3.2464]
[1776506699883,30.53,76411.19,0.0,-0.96065,7e-05,3.25027]
[1776506704918,30.58,76408.82,0.0,-0.96059,7e-05,3.25399]
[1776506708947,30.59,76414.91,0.0,-0.9601,7e-05,3.28673]
[1776506710963,30.59,76420.24,0.0,-0.95969,7e-05,3.31448]
[1776506712977,30.6,76412.55,0.0,-0.96023,7e-05,3.27794]
[1776506713982,30.6,76404.05,0.0,-0.96085,7e-05,3.23599]
[1776506714990,30.6,76401.37,0.0,-0.96104,7e-05,3.22351]
[1776506718014,30.61,76394.38,0.0,-0.96151,7e-05,3.19149]
[1776506723051,30.62,76396.06,0.0,-0.96133,7e-05,3.20331]
[1776506728086,30.63,76398.52,0.0,-0.9611,7e-05,3.21898]
[1776506730101,30.63,76398.63,0.0,-0.96107,7e-05,3.22089]
[1776506732114,30.64,76383.08,0.0,-0.96222,7e-05,3.14179]
[1776506733129,30.64,76386.66,0.0,-0.96195,7e-05,3.15987]
[1776506735137,30.64,76388.41,0.0,-0.96181,7e-05,3.16988]
[1776506740171,30.65,76388.35,0.0,-0.96175,7e-05,3.17348]
[1776506745206,30.67,76386.29,0.0,-0.96184,7e-05,3.16725]
[1776506749234,30.68,76381.56,0.0,-0.96213,7e-05,3.14749]
[1776506754272,30.69,76381.9,0.0,-0.96204,7e-05,3.15386]
[1776506759305,30.7,76381.69,0.0,-0.962,7e-05,3.15674]
[1776506764342,30.71,76379.65,0.0,-0.96209,7e-05,3.15]
[1776506769375,30.73,76379.91,0.0,-0.96201,7e-05,3.15592]
[1776506774410,30.74,76380.49,0.0,-0.96191,7e-05,3.16254]
[1776506777434,30.74,76386.48,0.0,-0.96145,7e-05,3.19371]
[1776506783475,30.76,76388.52,0.0,-0.96124,7e-05,3.20782]
[1776506784481,30.76,76380.47,0.0,-0.96181,7e-05,3.16953]
[1776506785487,30.76,76376.49,0.0,-0.96208,7e-05,3.15112]
[1776506790523,30.77,76377.39,0.0,-0.96197,7e-05,3.15855]
[1776506791530,30.78,76365.98,0.0,-0.9628,7e-05,3.10055]
[1776506792536,30.78,76355.27,0.0,-0.96352,7e-05,3.05081]
[1776506793544,30.78,76349.11,0.0,-0.96394,7e-05,3.02197]
[1776506794552,30.81,76351.71,0.0,-0.9636,7e-05,3.04478]
[1776506796997,30.84,76367.9,0.0,-0.96233,7e-05,3.13204]
[1776506798579,30.85,76377.08,0.0,-0.96166,7e-05,3.17781]
[1776506799586,30.85,76377.41,0.0,-0.96163,7e-05,3.18013]
[1776506803614,30.86,76382.78,0.0,-0.9612,7e-05,3.20902]
[1776506805628,30.87,76394.82,0.0,-0.96032,7e-05,3.26911]
[1776506807075,30.87,76408.69,0.0,-0.95929,7e-05,3.33828]
[1776506807642,30.87,76408.69,0.0,-0.95928,7e-05,3.33882]
[1776506808651,30.87,76409.32,0.0,-0.95923,7e-05,3.34245]
[1776506813693,30.88,76414.68,0.0,-0.95879,7e-05,3.37166]
[1776506814693,30.88,76420.09,0.0,-0.95838,8e-05,3.39927]
[1776506815706,30.88,76425.11,0.0,-0.95799,8e-05,3.425]
[1776506817142,30.88,76435.01,0.0,-0.95723,8e-05,3.4757]
[1776506818724,30.88,76439.36,0.0,-0.95688,8e-05,3.49856]
[1776506819731,30.88,76446.79,0.0,-0.9563,8e-05,3.53705]
[1776506820734,30.88,76448.2,0.0,-0.95619,8e-05,3.5445]
[1776506821742,30.88,76439.93,0.0,-0.95683,8e-05,3.502]
[1776506822749,30.89,76435.83,0.0,-0.95715,8e-05,3.48118]
[1776506827212,30.89,76444.34,0.0,-0.95647,8e-05,3.52571]
[1776506828792,30.89,76431.0,0.0,-0.9575,8e-05,3.45765]
[1776506829804,30.89,76415.43,0.0,-0.95868,7e-05,3.37922]
[1776506830806,30.89,76412.11,0.0,-0.95892,7e-05,3.36297]
[1776506831813,30.89,76407.08,0.0,-0.95929,7e-05,3.3383]
[1776506832822,30.89,76407.19,0.0,-0.95927,7e-05,3.33929]
[1776506833827,30.89,76398.49,0.0,-0.95991,7e-05,3.29664]
[1776506834837,30.9,76398.33,0.0,-0.95991,7e-05,3.29636]
[1776506835841,30.9,76374.13,0.0,-0.96164,7e-05,3.17897]
[1776506837286,30.9,76348.32,0.0,-0.96343,7e-05,3.05663]
[1776506837860,30.9,76348.32,0.0,-0.96342,7e-05,3.05703]
[1776506842894,30.91,76344.18,0.0,-0.96365,7e-05,3.04114]
[1776506843897,30.91,76347.66,0.0,-0.96341,7e-05,3.05787]
[1776506848933,30.92,76344.0,0.0,-0.9636,7e-05,3.04485]
[1776506853967,30.94,76343.51,0.0,-0.96362,7e-05,3.04233]
[1776506857425,30.95,76350.45,0.0,-0.96309,7e-05,3.07855]
[1776506859002,30.95,76355.91,0.0,-0.9627,7e-05,3.1052]
[1776506861021,30.96,76362.85,0.0,-0.9622,7e-05,3.13983]
[1776506864041,30.96,76380.81,0.0,-0.9609,7e-05,3.22812]
[1776506865049,30.97,76392.32,0.0,-0.96007,7e-05,3.28451]
[1776506866055,30.97,76391.9,0.0,-0.9601,7e-05,3.28255]
[1776506870083,30.97,76395.65,0.0,-0.9598,7e-05,3.3027]
[1776506873104,30.98,76389.23,0.0,-0.96024,7e-05,3.27276]
[1776506878140,30.98,76386.66,0.0,-0.96039,7e-05,3.263]
[1776506883174,30.99,76394.55,0.0,-0.95977,7e-05,3.30449]
[1776506884181,30.99,76390.28,0.0,-0.96007,7e-05,3.284]
[1776506886194,31.0,76387.06,0.0,-0.96029,7e-05,3.2693]
[1776506891236,31.01,76386.67,0.0,-0.96028,7e-05,3.27011]
[1776506892237,31.01,76381.26,0.0,-0.96066,7e-05,3.24427]
[1776506893244,31.01,76380.36,0.0,-0.96072,7e-05,3.24048]
[1776506896265,31.01,76372.23,0.0,-0.96127,7e-05,3.20291]
[1776506897272,31.02,76370.3,0.0,-0.9614,7e-05,3.19426]
[1776506899286,31.02,76366.03,0.0,-0.96168,7e-05,3.17512]
[1776506904320,31.03,76362.56,0.0,-0.96187,7e-05,3.16196]
[1776506905327,31.03,76361.31,0.0,-0.96195,7e-05,3.15672]
[1776506909361,31.04,76358.63,0.0,-0.96209,7e-05,3.14696]
[1776506914392,31.06,76361.38,0.0,-0.9619,7e-05,3.15887]
[1776506916416,31.06,76353.06,0.0,-0.96245,7e-05,3.12123]
[1776506917421,31.06,76326.13,0.0,-0.96426,7e-05,2.99617]
[1776506918421,31.06,76319.83,0.0,-0.96467,7e-05,2.9679]
[1776506920435,31.07,76325.85,0.0,-0.96426,7e-05,2.99668]
[1776506923469,31.08,76317.5,0.0,-0.96477,7e-05,2.96109]
[1776506928495,31.12,76309.9,0.0,-0.96506,7e-05,2.94042]
[1776506930521,31.16,76301.61,0.0,-0.96543,6e-05,2.91494]
[1776506935551,31.24,76299.36,0.0,-0.96521,6e-05,2.92979]
[1776506940588,31.28,76296.69,0.0,-0.96518,6e-05,2.93172]
[1776506945624,31.36,76294.37,0.0,-0.96499,6e-05,2.94494]
[1776506949658,31.46,76303.24,0.0,-0.96394,7e-05,3.01727]
[1776506950664,31.49,76315.14,0.0,-0.96301,7e-05,3.08159]
[1776506951673,31.5,76327.32,0.0,-0.96217,7e-05,3.13918]
[1776506952672,31.52,76331.24,0.0,-0.96179,7e-05,3.1652]
[1776506954684,31.57,76331.08,0.0,-0.96159,7e-05,3.17851]
[1776506959720,31.65,76328.19,0.0,-0.96139,7e-05,3.19174]
[1776506964755,31.68,76327.47,0.0,-0.96131,7e-05,3.19707]
[1776506969789,31.69,76323.57,0.0,-0.96154,7e-05,3.18173]
[1776506970796,31.69,76316.55,0.0,-0.96201,7e-05,3.14947]
[1776506971803,31.69,76317.19,0.0,-0.96201,7e-05,3.14811]
[1776506976839,31.7,76316.9,0.0,-0.96198,7e-05,3.15008]
[1776506981874,31.71,76319.1,0.0,-0.96178,7e-05,3.1636]
[1776506985903,31.72,76307.78,0.0,-0.96252,7e-05,3.11345]
[1776506986910,31.72,76290.56,0.0,-0.96367,7e-05,3.03469]
[1776506988369,31.72,76287.2,0.0,-0.96387,7e-05,3.02022]
[1776506993960,31.74,76284.36,0.0,-0.964,7e-05,3.0112]
[1776506998993,31.75,76282.38,0.0,-0.96407,7e-05,3.00664]
[1776507004030,31.76,76273.58,0.0,-0.96458,6e-05,2.97148]
[1776507005036,31.77,76267.71,0.0,-0.96494,6e-05,2.9462]
[1776507006052,31.8,76263.38,0.0,-0.96508,6e-05,2.93651]
[1776507008514,31.89,76259.36,0.0,-0.96492,6e-05,2.94739]
[1776507011081,31.93,76259.52,0.0,-0.96476,6e-05,2.95854]
[1776507013103,31.99,76254.72,0.0,-0.96479,6e-05,2.95604]
[1776507015110,32.02,76265.19,0.0,-0.96397,6e-05,3.01313]
[1776507016117,32.03,76274.89,0.0,-0.96331,7e-05,3.05851]
[1776507017124,32.03,76282.04,0.0,-0.96283,7e-05,3.09101]
[1776507018585,32.03,76275.84,0.0,-0.96322,7e-05,3.06429]
[1776507020149,32.06,76272.98,0.0,-0.9633,7e-05,3.05909]
[1776507025185,32.16,76259.69,0.0,-0.9637,7e-05,3.03132]
[1776507026188,32.16,76254.07,0.0,-0.96405,6e-05,3.00707]
[1776507031226,32.18,76256.24,0.0,-0.96391,6e-05,3.01542]
[1776507032231,32.18,76260.13,0.0,-0.96363,7e-05,3.03457]
[1776507033238,32.18,76266.79,0.0,-0.96318,7e-05,3.06536]
[1776507038725,32.2,76266.57,0.0,-0.96314,7e-05,3.06841]
[1776507044318,32.21,76267.75,0.0,-0.96299,7e-05,3.07853]
[1776507047338,32.22,76260.09,0.0,-0.96346,7e-05,3.04641]
[1776507052373,32.23,76259.34,0.0,-0.96345,7e-05,3.04727]
[1776507057408,32.25,76266.5,0.0,-0.96292,7e-05,3.08359]
[1776507058415,32.25,76279.53,0.0,-0.96204,7e-05,3.14363]
[1776507059428,32.25,76284.79,0.0,-0.96167,7e-05,3.16845]
[1776507060430,32.25,76289.55,0.0,-0.96134,7e-05,3.19105]
[1776507061436,32.26,76296.52,0.0,-0.96085,7e-05,3.22399]
[1776507066470,32.26,76286.62,0.0,-0.96149,7e-05,3.18079]
[1776507069492,32.27,76292.0,0.0,-0.9611,7e-05,3.20746]
[1776507074527,32.28,76294.33,0.0,-0.9609,7e-05,3.22103]
[1776507080569,32.29,76294.75,0.0,-0.96082,7e-05,3.22623]
[1776507083594,32.29,76305.5,0.0,-0.96005,7e-05,3.27814]
[1776507088630,32.3,76311.26,0.0,-0.95961,7e-05,3.30756]
[1776507089635,32.3,76320.6,0.0,-0.95894,7e-05,3.35236]
[1776507090640,32.3,76327.8,0.0,-0.95842,7e-05,3.38719]
[1776507092654,32.3,76334.13,0.0,-0.95801,7e-05,3.41302]
[1776507094668,32.31,76340.68,0.0,-0.95753,7e-05,3.44524]
[1776507099703,32.31,76338.95,0.0,-0.95764,7e-05,3.43768]
[1776507104753,32.31,76337.38,0.0,-0.95774,7e-05,3.43098]
[1776507105755,32.31,76316.77,0.0,-0.95923,7e-05,3.33175]
[1776507106758,32.31,76290.48,0.0,-0.96107,7e-05,3.20821]
[1776507111794,32.32,76288.65,0.0,-0.96116,7e-05,3.20199]
[1776507116831,32.33,76292.9,0.0,-0.96083,7e-05,3.22433]
[1776507121863,32.33,76297.21,0.0,-0.9605,7e-05,3.24684]
[1776507123877,32.34,76305.32,0.0,-0.95992,7e-05,3.28578]
[1776507124884,32.34,76312.5,0.0,-0.95941,7e-05,3.3201]
[1776507126903,32.34,76292.55,0.0,-0.96079,7e-05,3.2271]
[1776507127904,32.34,76269.34,0.0,-0.96235,7e-05,3.12093]
[1776507128915,32.37,76262.88,0.0,-0.96267,7e-05,3.09883]
[1776507129919,32.37,76255.79,0.0,-0.96313,7e-05,3.06756]
[1776507130926,32.37,76253.35,0.0,-0.96328,7e-05,3.05737]
[1776507136969,32.39,76249.04,0.0,-0.96349,6e-05,3.04276]
[1776507142055,32.4,76250.18,0.0,-0.96336,7e-05,3.05173]
[1776507147093,32.41,76248.63,0.0,-0.9634,7e-05,3.04856]
[1776507152126,32.42,76247.16,0.0,-0.9635,6e-05,3.04076]
[1776507157162,32.44,76246.17,0.0,-0.96351,6e-05,3.04]
[1776507162201,32.45,76245.22,0.0,-0.96352,6e-05,3.03934]
[1776507167231,32.46,76246.1,0.0,-0.96341,6e-05,3.04678]
[1776507172266,32.47,76243.66,0.0,-0.96352,6e-05,3.03936]
[1776507177300,32.48,76244.66,0.0,-0.9634,6e-05,3.04733]
[1776507182335,32.49,76245.58,0.0,-0.96329,7e-05,3.05489]
[1776507187371,32.51,76243.0,0.0,-0.96341,6e-05,3.04685]
[1776507191399,32.51,76236.98,0.0,-0.96375,6e-05,3.02303]
[1776507194420,32.54,76244.57,0.0,-0.96313,7e-05,3.066]
[1776507195431,32.57,76257.26,0.0,-0.96219,7e-05,3.13007]
[1776507196433,32.59,76261.33,0.0,-0.96183,7e-05,3.15445]
[1776507198447,32.61,76255.2,0.0,-0.96215,7e-05,3.13288]
[1776507200462,32.66,76253.38,0.0,-0.96201,7e-05,3.14188]
[1776507205498,32.72,76256.82,0.0,-0.96152,7e-05,3.17498]
[1776507210534,32.73,76260.64,0.0,-0.96123,7e-05,3.19498]
[1776507213555,32.73,76266.63,0.0,-0.96086,7e-05,3.21877]
[1776507216576,32.74,76275.05,0.0,-0.96026,7e-05,3.25893]
[1776507218589,32.74,76281.5,0.0,-0.95981,7e-05,3.28964]
[1776507223624,32.75,76285.87,0.0,-0.95948,7e-05,3.31174]
[1776507225638,32.75,76297.8,0.0,-0.95863,7e-05,3.36842]
[1776507230673,32.75,76293.41,0.0,-0.95892,7e-05,3.34884]
[1776507235708,32.76,76291.45,0.0,-0.95904,7e-05,3.3409]
[1776507239736,32.76,76298.02,0.0,-0.95856,7e-05,3.37283]
[1776507244771,32.76,76295.2,0.0,-0.95875,7e-05,3.36044]
[1776507249806,32.76,76293.19,0.0,-0.95887,7e-05,3.35196]
[1776507253834,32.77,76287.47,0.0,-0.95926,7e-05,3.32588]
[1776507259877,32.77,76287.23,0.0,-0.95926,7e-05,3.32614]
[1776507264915,32.77,76291.55,0.0,-0.95894,7e-05,3.3475]
[1776507269948,32.78,76291.32,0.0,-0.95894,7e-05,3.34751]
[1776507274983,32.78,76292.16,0.0,-0.95892,7e-05,3.34741]
[1776507278017,32.78,76311.18,0.0,-0.95755,7e-05,3.43843]
[1776507280033,32.79,76297.19,0.0,-0.95854,7e-05,3.37284]
[1776507284063,32.79,76303.13,0.0,-0.9581,7e-05,3.40174]
[1776507286073,32.79,76309.76,0.0,-0.95762,7e-05,3.43368]
[1776507291108,32.79,76314.17,0.0,-0.9573,7e-05,3.4553]
[1776507296143,32.79,76315.74,0.0,-0.95717,7e-05,3.4633]
[1776507301178,32.79,76319.72,0.0,-0.95688,7e-05,3.48288]
[1776507306213,32.8,76331.56,0.0,-0.956,7e-05,3.54077]
[1776507307220,32.8,76341.94,0.0,-0.95522,8e-05,3.59172]
[1776507308227,32.8,76344.99,0.0,-0.95499,8e-05,3.60668]
[1776507309237,32.79,76350.92,0.0,-0.95454,8e-05,3.63596]
[1776507310654,32.79,76357.05,0.0,-0.95407,8e-05,3.66614]
[1776507315277,32.79,76351.97,0.0,-0.95447,8e-05,3.63999]
[1776507320725,32.79,76363.59,0.0,-0.9536,8e-05,3.69696]
[1776507327365,32.78,76368.06,0.0,-0.95327,8e-05,3.71781]
[1776507330794,32.78,76359.97,0.0,-0.95392,8e-05,3.6759]
[1776507332398,32.78,76355.75,0.0,-0.95431,8e-05,3.64912]
[1776507333406,32.78,76349.94,0.0,-0.95476,8e-05,3.61999]
[1776507334413,32.78,76349.79,0.0,-0.95478,8e-05,3.61909]
[1776507336427,32.78,76355.16,0.0,-0.95437,8e-05,3.64548]
[1776507337434,32.77,76356.01,0.0,-0.95431,8e-05,3.64951]
[1776507338443,32.77,76362.03,0.0,-0.95385,8e-05,3.67942]
[1776507339450,32.77,76365.51,0.0,-0.95358,8e-05,3.69665]
[1776507343485,32.77,76366.87,0.0,-0.95349,8e-05,3.7023]
[1776507344489,32.77,76372.66,0.0,-0.95304,8e-05,3.73124]
[1776507345496,32.77,76379.6,0.0,-0.9525,8e-05,3.76612]
[1776507346503,32.77,76378.28,0.0,-0.95261,8e-05,3.75898]
[1776507351540,32.76,76375.39,0.0,-0.95287,8e-05,3.74227]
[1776507356573,32.75,76376.86,0.0,-0.95279,8e-05,3.74778]
[1776507361608,32.75,76377.86,0.0,-0.95274,8e-05,3.75088]
[1776507363622,32.75,76385.92,0.0,-0.95211,8e-05,3.79118]
[1776507364631,32.74,76388.79,0.0,-0.95189,8e-05,3.80542]
[1776507367650,32.74,76383.24,0.0,-0.95235,8e-05,3.77592]
[1776507372687,32.73,76380.05,0.0,-0.95263,8e-05,3.75763]
[1776507375708,32.73,76385.17,0.0,-0.95225,8e-05,3.78242]
[1776507381150,32.72,76388.28,0.0,-0.95204,8e-05,3.796]
[1776507384773,32.72,76381.76,0.0,-0.95258,8e-05,3.76084]
[1776507388801,32.71,76374.73,0.0,-0.95316,8e-05,3.72363]
[1776507389808,32.71,76366.33,0.0,-0.95382,8e-05,3.68096]
[1776507391221,32.71,76361.82,0.0,-0.95424,8e-05,3.65267]
[1776507396858,32.71,76364.26,0.0,-0.95407,8e-05,3.66361]
[1776507402900,32.7,76365.05,0.0,-0.95403,8e-05,3.6664]
[1776507407935,32.7,76368.61,0.0,-0.95377,8e-05,3.68329]
[1776507413977,32.7,76370.12,0.0,-0.95367,8e-05,3.68971]
[1776507419012,32.69,76371.48,0.0,-0.95358,8e-05,3.69558]
[1776507424047,32.7,76377.25,0.0,-0.9531,8e-05,3.72632]
[1776507429082,32.7,76376.92,0.0,-0.95309,8e-05,3.72676]
[1776507431095,32.71,76383.64,0.0,-0.95255,8e-05,3.7617]
[1776507433111,32.71,76388.15,0.0,-0.95218,8e-05,3.7854]
[1776507438145,32.71,76391.65,0.0,-0.95188,8e-05,3.80482]
[1776507440161,32.72,76385.06,0.0,-0.95239,8e-05,3.7716]
[1776507441168,32.72,76385.06,0.0,-0.95239,8e-05,3.77191]
[1776507446212,32.72,76387.29,0.0,-0.95219,8e-05,3.78485]
[1776507451236,32.73,76391.57,0.0,-0.95189,8e-05,3.80254]
[1776507456272,32.73,76386.44,0.0,-0.95228,8e-05,3.77758]
[1776507461308,32.73,76386.89,0.0,-0.95222,8e-05,3.78134]
[1776507463320,32.74,76391.51,0.0,-0.95184,8e-05,3.80552]
[1776507467349,32.74,76384.03,0.0,-0.95243,8e-05,3.76818]
[1776507473396,32.74,76383.49,0.0,-0.95244,8e-05,3.76714]
[1776507478429,32.75,76386.92,0.0,-0.95215,8e-05,3.78603]
[1776507483464,32.75,76368.27,0.0,-0.9536,8e-05,3.69265]
[1776507484471,32.75,76365.47,0.0,-0.95381,8e-05,3.67896]
[1776507486485,32.76,76371.85,0.0,-0.9533,8e-05,3.7119]
[1776507491931,32.76,76375.89,0.0,-0.95295,8e-05,3.7345]
[1776507502001,32.77,76375.08,0.0,-0.95296,8e-05,3.73394]
[1776507508643,32.78,76379.49,0.0,-0.95258,8e-05,3.75842]
[1776507513683,32.78,76385.69,0.0,-0.95212,8e-05,3.78612]
[1776507515691,32.79,76385.95,0.0,-0.95209,8e-05,3.78802]
[1776507522141,32.79,76384.58,0.0,-0.95218,8e-05,3.78231]
[1776507527778,32.78,76389.85,0.0,-0.95179,8e-05,3.80731]
[1776507533820,32.78,76392.15,0.0,-0.95165,8e-05,3.81647]
[1776507538854,32.77,76392.05,0.0,-0.9517,8e-05,3.81324]
[1776507542281,32.76,76384.37,0.0,-0.95233,8e-05,3.77261]
[1776507547918,32.76,76383.75,0.0,-0.95242,8e-05,3.76715]
[1776507552952,32.75,76379.91,0.0,-0.95275,8e-05,3.74579]
[1776507557987,32.75,76380.43,0.0,-0.95274,8e-05,3.74676]
[1776507563023,32.74,76379.87,0.0,-0.95281,8e-05,3.74231]
[1776507568058,32.74,76380.94,0.0,-0.95275,8e-05,3.74616]
[1776507574101,32.73,76380.82,0.0,-0.95285,8e-05,3.73819]
[1776507579135,32.73,76379.56,0.0,-0.95297,8e-05,3.73035]
[1776507585181,32.72,76381.4,0.0,-0.95285,8e-05,3.73798]
[1776507591221,32.71,76382.12,0.0,-0.95282,8e-05,3.73988]
[1776507596255,32.71,76385.36,0.0,-0.95259,8e-05,3.75484]
[1776507600284,32.71,76392.51,0.0,-0.95204,8e-05,3.79]
[1776507605318,32.7,76393.53,0.0,-0.95199,8e-05,3.79325]
[1776507610353,32.69,76393.62,0.0,-0.95202,8e-05,3.79173]
[1776507611360,32.69,76405.3,0.0,-0.95108,8e-05,3.85148]
[1776507612368,32.69,76410.79,0.0,-0.95064,8e-05,3.87947]
[1776507617403,32.68,76414.79,0.0,-0.95035,8e-05,3.89766]
[1776507623447,32.67,76412.67,0.0,-0.95057,8e-05,3.88345]
[1776507629487,32.66,76414.89,0.0,-0.95044,8e-05,3.89189]
[1776507631518,32.66,76403.08,0.0,-0.95148,8e-05,3.82444]
[1776507632918,32.66,76365.21,0.0,-0.95448,8e-05,3.63184]
[1776507633522,32.66,76365.21,0.0,-0.95447,8e-05,3.63227]
[1776507638557,32.66,76365.32,0.0,-0.95447,8e-05,3.63233]
[1776507643594,32.66,76369.37,0.0,-0.95417,8e-05,3.65219]
[1776507648629,32.66,76367.82,0.0,-0.9543,8e-05,3.64386]
[1776507653667,32.66,76365.39,0.0,-0.95449,8e-05,3.63118]
[1776507659709,32.66,76361.51,0.0,-0.95476,8e-05,3.61403]
[1776507661723,32.66,76354.26,0.0,-0.95531,8e-05,3.57793]
[1776507664744,32.66,76342.37,0.0,-0.95621,7e-05,3.51938]
[1776507665751,32.66,76338.23,0.0,-0.95652,7e-05,3.49922]
[1776507670786,32.66,76339.09,0.0,-0.95645,7e-05,3.50371]
[1776507675821,32.67,76336.77,0.0,-0.95659,7e-05,3.49405]
[1776507680857,32.68,76339.37,0.0,-0.95636,7e-05,3.50954]
[1776507681868,32.68,76344.44,0.0,-0.95597,8e-05,3.53476]
[1776507687905,32.69,76347.4,0.0,-0.95571,8e-05,3.55166]
[1776507689919,32.69,76339.78,0.0,-0.95627,7e-05,3.51513]
[1776507694954,32.7,76339.87,0.0,-0.95629,7e-05,3.51238]
[1776507698981,32.7,76345.28,0.0,-0.95587,8e-05,3.54007]
[1776507702003,32.7,76352.06,0.0,-0.95533,8e-05,3.57497]
[1776507707038,32.71,76355.05,0.0,-0.95508,8e-05,3.59137]
[1776507712075,32.71,76352.35,0.0,-0.95526,8e-05,3.57973]
[1776507717110,32.72,76352.5,0.0,-0.95523,8e-05,3.58189]
[1776507722145,32.72,76353.95,0.0,-0.95509,8e-05,3.59077]
[1776507727180,32.73,76353.8,0.0,-0.95508,8e-05,3.59174]
[1776507730201,32.73,76341.49,0.0,-0.95598,7e-05,3.53258]
[1776507731209,32.74,76334.52,0.0,-0.9565,7e-05,3.49903]
[1776507736243,32.74,76332.51,0.0,-0.95661,7e-05,3.49169]
[1776507741277,32.75,76333.01,0.0,-0.95653,7e-05,3.49649]
[1776507746324,32.76,76332.56,0.0,-0.95654,7e-05,3.49605]
[1776507747331,32.76,76324.78,0.0,-0.95711,7e-05,3.45886]
[1776507752366,32.76,76319.56,0.0,-0.95752,7e-05,3.43044]
[1776507753373,32.77,76316.6,0.0,-0.95773,7e-05,3.41646]
[1776507758408,32.77,76317.99,0.0,-0.95761,7e-05,3.4242]
[1776507759415,32.77,76323.01,0.0,-0.95724,7e-05,3.44883]
[1776507762436,32.77,76329.06,0.0,-0.95677,7e-05,3.47945]
[1776507764451,32.78,76335.02,0.0,-0.95632,7e-05,3.50882]
[1776507769485,32.78,76333.82,0.0,-0.95638,7e-05,3.50493]
[1776507774520,32.79,76348.37,0.0,-0.95526,8e-05,3.57838]
[1776507775527,32.79,76355.53,0.0,-0.95471,8e-05,3.61404]
[1776507780564,32.79,76358.25,0.0,-0.95448,8e-05,3.62857]
[1776507785598,32.8,76358.27,0.0,-0.95447,8e-05,3.62949]
[1776507792649,32.8,76357.14,0.0,-0.95453,8e-05,3.62541]
[1776507798691,32.8,76357.19,0.0,-0.95452,8e-05,3.62615]
[1776507804121,32.8,76356.95,0.0,-0.95456,8e-05,3.62374]
[1776507809770,32.8,76357.59,0.0,-0.9545,8e-05,3.62768]
[1776507814807,32.8,76358.14,0.0,-0.95451,8e-05,3.62574]
[1776507820850,32.81,76357.9,0.0,-0.9545,8e-05,3.62578]
[1776507829913,32.81,76357.55,0.0,-0.95449,8e-05,3.62661]
[1776507840987,32.81,76357.0,0.0,-0.95456,8e-05,3.62241]
[1776507846027,32.81,76352.24,0.0,-0.95493,8e-05,3.59813]
[1776507853076,32.8,76352.3,0.0,-0.95494,8e-05,3.59729]
[1776507859120,32.8,76350.35,0.0,-0.9551,8e-05,3.58701]
[1776507864541,32.8,76351.38,0.0,-0.95503,8e-05,3.59148]
[1776507872210,32.8,76353.35,0.0,-0.95496,8e-05,3.59478]
[1776507879260,32.79,76353.97,0.0,-0.95493,8e-05,3.59694]
[1776507884681,32.79,76354.0,0.0,-0.95494,8e-05,3.59635]
[1776507893360,32.79,76354.92,0.0,-0.95488,8e-05,3.59993]
[1776507898395,32.79,76355.23,0.0,-0.95487,8e-05,3.60072]
[1776507903434,32.79,76355.77,0.0,-0.95484,8e-05,3.60288]
[1776507908465,32.78,76359.03,0.0,-0.9546,8e-05,3.61818]
[1776507915515,32.78,76357.53,0.0,-0.95473,8e-05,3.60986]
[1776507921561,32.78,76356.53,0.0,-0.95482,8e-05,3.60409]
[1776507927606,32.77,76356.28,0.0,-0.95485,8e-05,3.60206]
[1776507933648,32.77,76358.07,0.0,-0.95479,8e-05,3.60466]
[1776507939691,32.77,76358.28,0.0,-0.95479,8e-05,3.60486]
[1776507945104,32.77,76360.24,0.0,-0.95465,8e-05,3.61374]
[1776507952783,32.76,76359.82,0.0,-0.9547,8e-05,3.61065]
[1776507954797,32.76,76366.16,0.0,-0.95422,8e-05,3.64177]
[1776507959832,32.76,76368.99,0.0,-0.95401,8e-05,3.6551]
[1776507965244,32.75,76368.13,0.0,-0.9541,8e-05,3.64937]
[1776507970912,32.75,76368.12,0.0,-0.95411,8e-05,3.64853]
[1776507973933,32.75,76357.69,0.0,-0.95493,8e-05,3.59578]
[1776507975319,32.75,76327.91,0.0,-0.95716,7e-05,3.44999]
[1776507976955,32.75,76325.24,0.0,-0.95736,7e-05,3.43722]
[1776507985389,32.75,76326.97,0.0,-0.95722,7e-05,3.44649]
[1776507988034,32.75,76327.87,0.0,-0.95715,7e-05,3.45094]
[1776507993070,32.75,76330.37,0.0,-0.95702,7e-05,3.45789]
[1776507998106,32.75,76326.92,0.0,-0.95727,7e-05,3.44135]
[1776508003141,32.76,76325.73,0.0,-0.95736,7e-05,3.43588]
[1776508008177,32.76,76325.26,0.0,-0.95739,7e-05,3.43383]
[1776508013211,32.76,76321.37,0.0,-0.95767,7e-05,3.41538]
[1776508015599,32.76,76313.02,0.0,-0.95827,7e-05,3.37568]
[1776508021268,32.76,76311.05,0.0,-0.9584,7e-05,3.36713]
[1776508027308,32.76,76312.92,0.0,-0.95825,7e-05,3.37676]
[1776508032344,32.76,76313.11,0.0,-0.95823,7e-05,3.37826]
[1776508035739,32.76,76319.19,0.0,-0.95779,7e-05,3.40754]
[1776508041408,32.77,76319.23,0.0,-0.95778,7e-05,3.40814]
[1776508046443,32.77,76323.85,0.0,-0.95744,7e-05,3.4306]
[1776508053491,32.77,76328.55,0.0,-0.95715,7e-05,3.44786]
[1776508062554,32.77,76328.89,0.0,-0.95713,7e-05,3.44946]
[1776508067589,32.77,76331.16,0.0,-0.95696,7e-05,3.46035]
[1776508072625,32.77,76332.36,0.0,-0.95688,7e-05,3.466]
[1776508077660,32.77,76338.74,0.0,-0.95641,7e-05,3.49674]
[1776508083704,32.76,76336.34,0.0,-0.95659,7e-05,3.48473]
[1776508088741,32.76,76339.8,0.0,-0.95634,7e-05,3.50122]
[1776508093777,32.76,76343.71,0.0,-0.95605,7e-05,3.51993]
[1776508098812,32.76,76347.43,0.0,-0.95578,8e-05,3.53765]
[1776508103846,32.76,76350.11,0.0,-0.95559,8e-05,3.55031]
[1776508108881,32.76,76347.52,0.0,-0.95579,8e-05,3.53709]
[1776508115930,32.76,76346.25,0.0,-0.95596,8e-05,3.52501]
[1776508126001,32.75,76347.28,0.0,-0.95589,8e-05,3.5294]
[1776508131037,32.75,76347.16,0.0,-0.9559,8e-05,3.52852]
[1776508136449,32.75,76348.49,0.0,-0.95581,8e-05,3.53468]
[1776508142115,32.75,76348.36,0.0,-0.95582,8e-05,3.53374]
[1776508144129,32.75,76342.82,0.0,-0.95624,7e-05,3.50654]
[1776508149164,32.75,76340.03,0.0,-0.95645,7e-05,3.49286]
[1776508154199,32.75,76336.92,0.0,-0.95668,7e-05,3.47768]
[1776508159238,32.75,76333.17,0.0,-0.95696,7e-05,3.45954]
[1776508164272,32.75,76333.68,0.0,-0.95692,7e-05,3.46208]
[1776508166662,32.75,76339.48,0.0,-0.95649,7e-05,3.4902]
[1776508172329,32.75,76343.49,0.0,-0.95625,7e-05,3.50458]
[1776508177363,32.75,76345.51,0.0,-0.9561,8e-05,3.51419]
[1776508182398,32.75,76346.14,0.0,-0.95606,8e-05,3.51696]
[1776508191461,32.75,76345.93,0.0,-0.95608,8e-05,3.51557]
[1776508196873,32.75,76347.39,0.0,-0.95597,8e-05,3.52253]
[1776508202543,32.75,76347.62,0.0,-0.95596,8e-05,3.52345]
[1776508203551,32.75,76339.08,0.0,-0.9566,7e-05,3.48181]
[1776508204553,32.75,76318.41,0.0,-0.95811,7e-05,3.3823]
[1776508205560,32.75,76300.91,0.0,-0.95936,7e-05,3.29973]
[1776508206943,32.75,76285.39,0.0,-0.96043,7e-05,3.22815]
[1776508207584,32.75,76285.39,0.0,-0.96042,7e-05,3.22859]
[1776508208584,32.75,76277.74,0.0,-0.96094,7e-05,3.19386]
[1776508212612,32.76,76286.44,0.0,-0.96032,7e-05,3.23589]
[1776508213622,32.76,76279.69,0.0,-0.96078,7e-05,3.20475]
[1776508214626,32.76,76277.84,0.0,-0.96089,7e-05,3.1972]
[1776508217020,32.77,76268.94,0.0,-0.96148,7e-05,3.15753]
[1776508222684,32.78,76274.67,0.0,-0.96105,7e-05,3.18674]
[1776508227719,32.78,76272.86,0.0,-0.96114,7e-05,3.18081]
[1776508233762,32.79,76271.44,0.0,-0.96125,7e-05,3.17202]
[1776508238798,32.8,76271.88,0.0,-0.96118,7e-05,3.17634]
[1776508243831,32.81,76277.11,0.0,-0.9608,7e-05,3.20241]
[1776508248870,32.81,76275.59,0.0,-0.96087,7e-05,3.19758]
[1776508253904,32.82,76275.9,0.0,-0.96081,7e-05,3.20111]
[1776508258939,32.83,76276.08,0.0,-0.96077,7e-05,3.20405]
[1776508263976,32.83,76276.22,0.0,-0.96073,7e-05,3.20679]
[1776508269013,32.84,76279.09,0.0,-0.9605,7e-05,3.22201]
[1776508274046,32.85,76282.11,0.0,-0.96026,7e-05,3.23782]
[1776508279083,32.85,76281.84,0.0,-0.96026,7e-05,3.23842]
[1776508282102,32.86,76287.18,0.0,-0.95987,7e-05,3.26416]
[1776508285123,32.86,76293.81,0.0,-0.95939,7e-05,3.29597]
[1776508290162,32.86,76296.4,0.0,-0.95919,7e-05,3.30946]
[1776508295193,32.87,76297.8,0.0,-0.95913,7e-05,3.3121]
[1776508300229,32.87,76300.9,0.0,-0.95889,7e-05,3.32787]
[1776508305263,32.88,76302.17,0.0,-0.95878,7e-05,3.33497]
[1776508310298,32.88,76302.39,0.0,-0.95875,7e-05,3.33704]
[1776508315333,32.88,76302.3,0.0,-0.95874,7e-05,3.33817]
[1776508320370,32.89,76303.86,0.0,-0.95861,7e-05,3.34665]
[1776508321376,32.89,76295.68,0.0,-0.95918,7e-05,3.30888]
[1776508322383,32.89,76291.08,0.0,-0.9595,7e-05,3.2877]
[1776508327811,32.9,76291.16,0.0,-0.95946,7e-05,3.29009]
[1776508333461,32.91,76288.27,0.0,-0.95961,7e-05,3.28029]
[1776508338495,32.92,76286.41,0.0,-0.95968,7e-05,3.2753]
[1776508343530,32.93,76281.21,0.0,-0.95999,7e-05,3.25491]
[1776508347951,32.94,76275.87,0.0,-0.96032,7e-05,3.23294]
[1776508353600,32.95,76275.24,0.0,-0.96038,7e-05,3.22727]
[1776508358635,32.96,76273.88,0.0,-0.96042,7e-05,3.22474]
[1776508363671,32.97,76271.97,0.0,-0.96051,7e-05,3.21888]
[1776508368705,32.98,76267.25,0.0,-0.9608,7e-05,3.1994]
[1776508373740,32.99,76269.13,0.0,-0.96064,7e-05,3.21006]
[1776508378776,32.99,76267.94,0.0,-0.96069,7e-05,3.20666]
[1776508385825,33.0,76265.8,0.0,-0.96079,7e-05,3.19986]
[1776508390861,33.01,76259.99,0.0,-0.96115,7e-05,3.17556]
[1776508396901,33.02,76262.77,0.0,-0.96092,7e-05,3.19084]
[1776508399922,33.02,76256.12,0.0,-0.96135,7e-05,3.16205]
[1776508402944,33.04,76246.92,0.0,-0.96187,7e-05,3.12708]
[1776508405965,33.05,76252.49,0.0,-0.96147,7e-05,3.15371]
[1776508409992,33.09,76261.15,0.0,-0.96072,7e-05,3.20429]
[1776508415027,33.1,76261.65,0.0,-0.96068,7e-05,3.20567]
[1776508420062,33.12,76258.08,0.0,-0.96086,7e-05,3.19379]
[1776508423084,33.12,76264.19,0.0,-0.9604,7e-05,3.22421]
[1776508428118,33.13,76265.49,0.0,-0.96026,7e-05,3.23339]
[1776508433156,33.15,76263.9,0.0,-0.96031,7e-05,3.23013]
[1776508439195,33.16,76260.75,0.0,-0.96045,7e-05,3.22074]
[1776508442221,33.17,76266.66,0.0,-0.96001,7e-05,3.25025]
[1776508447256,33.19,76268.55,0.0,-0.95982,7e-05,3.26281]
[1776508452295,33.2,76269.88,0.0,-0.95967,7e-05,3.27273]
[1776508453299,33.2,76282.64,0.0,-0.95877,7e-05,3.33254]
[1776508455313,33.2,76291.08,0.0,-0.95815,7e-05,3.37325]
[1776508460349,33.21,76292.35,0.0,-0.95802,7e-05,3.3822]
[1776508465384,33.22,76294.35,0.0,-0.95783,7e-05,3.39439]
[1776508470421,33.23,76292.34,0.0,-0.95793,7e-05,3.38768]
[1776508475454,33.24,76294.02,0.0,-0.95783,7e-05,3.39309]
[1776508480489,33.25,76288.8,0.0,-0.95816,7e-05,3.37123]
[1776508482505,33.25,76287.17,0.0,-0.95826,7e-05,3.36474]
[1776508487539,33.26,76282.64,0.0,-0.95854,7e-05,3.34651]
[1776508492578,33.27,76285.4,0.0,-0.9583,7e-05,3.36236]
[1776508497610,33.28,76280.14,0.0,-0.95862,7e-05,3.34075]
[1776508502646,33.29,76280.47,0.0,-0.95855,7e-05,3.34533]
[1776508509089,33.31,76278.41,0.0,-0.95863,7e-05,3.33998]
[1776508513723,33.32,76265.48,0.0,-0.95949,7e-05,3.28324]
[1776508514731,33.32,76259.65,0.0,-0.95988,7e-05,3.25721]
[1776508519766,33.33,76256.15,0.0,-0.96006,7e-05,3.24491]
[1776508524800,33.34,76254.13,0.0,-0.96015,7e-05,3.2395]
[1776508529835,33.36,76253.2,0.0,-0.96015,7e-05,3.23908]
[1776508534869,33.37,76257.33,0.0,-0.95987,7e-05,3.25652]
[1776508539904,33.38,76261.6,0.0,-0.95952,7e-05,3.27969]
[1776508544944,33.39,76263.99,0.0,-0.9593,7e-05,3.29415]
[1776508549977,33.4,76264.42,0.0,-0.95922,7e-05,3.29956]
[1776508555011,33.41,76263.4,0.0,-0.95924,7e-05,3.29829]
[1776508557026,33.42,76257.84,0.0,-0.9596,7e-05,3.27416]
[1776508561053,33.43,76262.5,0.0,-0.95925,7e-05,3.29746]
[1776508567096,33.44,76263.04,0.0,-0.95915,7e-05,3.30394]
[1776508573139,33.45,76261.72,0.0,-0.95918,7e-05,3.3018]
[1776508578173,33.46,76266.67,0.0,-0.95879,7e-05,3.32779]
[1776508583208,33.47,76266.81,0.0,-0.95873,7e-05,3.33151]
[1776508588243,33.48,76266.3,0.0,-0.95875,7e-05,3.33049]
[1776508594285,33.48,76266.17,0.0,-0.9588,7e-05,3.32573]
[1776508599320,33.48,76272.34,0.0,-0.95836,7e-05,3.35521]
[1776508602341,33.49,76279.39,0.0,-0.95784,7e-05,3.38886]
[1776508603348,33.49,76291.11,0.0,-0.957,7e-05,3.44399]
[1776508608384,33.49,76285.98,0.0,-0.95735,7e-05,3.42101]
[1776508613418,33.49,76284.57,0.0,-0.95743,7e-05,3.41577]
[1776508620467,33.5,76285.59,0.0,-0.95736,7e-05,3.42069]
[1776508626509,33.5,76283.23,0.0,-0.95753,7e-05,3.40974]
[1776508631550,33.5,76285.9,0.0,-0.95733,7e-05,3.42287]
[1776508637587,33.51,76284.23,0.0,-0.95741,7e-05,3.41762]
[1776508643632,33.51,76282.94,0.0,-0.95748,7e-05,3.41287]
[1776508650086,33.51,76284.22,0.0,-0.95739,7e-05,3.41887]
[1776508656722,33.51,76282.42,0.0,-0.95756,7e-05,3.40587]
[1776508660157,33.52,76270.97,0.0,-0.95837,7e-05,3.35322]
[1776508664778,33.52,76276.58,0.0,-0.95796,7e-05,3.37971]
[1776508670227,33.52,76276.22,0.0,-0.95798,7e-05,3.37845]
[1776508675857,33.52,76276.83,0.0,-0.95793,7e-05,3.38166]
[1776508682908,33.52,76277.13,0.0,-0.9579,7e-05,3.3836]
[1776508684920,33.52,76284.09,0.0,-0.95739,7e-05,3.41724]
[1776508690369,33.53,76279.16,0.0,-0.95771,7e-05,3.39639]
[1776508691971,33.54,76276.06,0.0,-0.95791,7e-05,3.38287]
[1776508695999,33.54,76270.98,0.0,-0.95826,7e-05,3.35996]
[1776508701035,33.54,76271.71,0.0,-0.9582,7e-05,3.36384]
[1776508706070,33.54,76274.02,0.0,-0.95803,7e-05,3.37501]
[1776508711106,33.54,76273.88,0.0,-0.9581,7e-05,3.36941]
[1776508716141,33.54,76274.03,0.0,-0.95808,7e-05,3.37045]
[1776508721182,33.54,76274.91,0.0,-0.95802,7e-05,3.37487]
[1776508728225,33.55,76275.55,0.0,-0.95796,7e-05,3.37823]
[1776508733260,33.55,76270.75,0.0,-0.9583,7e-05,3.35624]
[1776508740310,33.55,76271.65,0.0,-0.95823,7e-05,3.36096]
[1776508745344,33.55,76271.86,0.0,-0.95821,7e-05,3.36228]
[1776508748365,33.55,76266.84,0.0,-0.95856,7e-05,3.33925]
[1776508753400,33.55,76265.84,0.0,-0.95862,7e-05,3.33519]
[1776508758437,33.55,76266.83,0.0,-0.95854,7e-05,3.34034]
[1776508761456,33.55,76272.91,0.0,-0.95811,7e-05,3.36877]
[1776508765484,33.55,76280.22,0.0,-0.95759,7e-05,3.40308]
[1776508770520,33.55,76284.59,0.0,-0.95727,7e-05,3.42351]
[1776508775554,33.55,76286.44,0.0,-0.9572,7e-05,3.42676]
[1776508781596,33.55,76287.71,0.0,-0.95711,7e-05,3.43256]
[1776508787638,33.55,76292.19,0.0,-0.9568,7e-05,3.45342]
[1776508792673,33.55,76293.33,0.0,-0.95672,7e-05,3.45849]
[1776508799721,33.55,76293.76,0.0,-0.95669,7e-05,3.46001]
[1776508801736,33.55,76303.24,0.0,-0.956,7e-05,3.50488]
[1776508806770,33.55,76306.11,0.0,-0.95581,7e-05,3.51777]
[1776508811807,33.54,76307.29,0.0,-0.95573,7e-05,3.52246]
[1776508816841,33.54,76301.63,0.0,-0.95616,7e-05,3.49449]
[1776508822925,33.54,76301.44,0.0,-0.95619,7e-05,3.49271]
[1776508831351,33.53,76300.35,0.0,-0.95635,7e-05,3.48092]
[1776508837019,33.53,76298.51,0.0,-0.9565,7e-05,3.47158]
[1776508842053,33.53,76298.2,0.0,-0.95653,7e-05,3.46957]
[1776508848095,33.53,76298.18,0.0,-0.95654,7e-05,3.46882]
[1776508853131,33.53,76298.74,0.0,-0.95651,7e-05,3.47079]
[1776508858165,33.52,76297.89,0.0,-0.95658,7e-05,3.46618]
[1776508863200,33.52,76298.33,0.0,-0.95656,7e-05,3.4677]
[1776508869241,33.52,76297.24,0.0,-0.95665,7e-05,3.46186]
[1776508879309,33.52,76297.3,0.0,-0.95666,7e-05,3.46109]
[1776508884347,33.51,76297.02,0.0,-0.95669,7e-05,3.45924]
[1776508885354,33.51,76289.67,0.0,-0.95722,7e-05,3.42443]
[1776508890393,33.51,76289.62,0.0,-0.95723,7e-05,3.42397]
[1776508895425,33.51,76289.78,0.0,-0.95728,7e-05,3.41918]
[1776508901843,33.51,76289.92,0.0,-0.95728,7e-05,3.41962]
[1776508909523,33.51,76290.54,0.0,-0.95723,7e-05,3.42226]
[1776508914558,33.51,76294.15,0.0,-0.95698,7e-05,3.43908]
[1776508919593,33.51,76294.86,0.0,-0.95693,7e-05,3.44212]
[1776508923622,33.51,76302.43,0.0,-0.95638,7e-05,3.47766]
[1776508928656,33.51,76304.21,0.0,-0.95626,7e-05,3.48548]
[1776508933691,33.5,76302.89,0.0,-0.95637,7e-05,3.47856]
[1776508938734,33.5,76298.41,0.0,-0.95671,7e-05,3.45679]
[1776508943769,33.5,76302.91,0.0,-0.95638,7e-05,3.4777]
[1776508948804,33.5,76303.39,0.0,-0.95636,7e-05,3.47942]
[1776508953844,33.5,76305.35,0.0,-0.95629,7e-05,3.48278]
[1776508958876,33.5,76301.72,0.0,-0.95656,7e-05,3.46498]
[1776508963909,33.49,76300.8,0.0,-0.95663,7e-05,3.46015]
[1776508968945,33.49,76303.6,0.0,-0.95644,7e-05,3.47295]
[1776508973979,33.49,76303.22,0.0,-0.95647,7e-05,3.47062]
[1776508980032,33.49,76300.15,0.0,-0.95671,7e-05,3.45546]
[1776508985082,33.49,76300.46,0.0,-0.95669,7e-05,3.45651]
[1776508987098,33.49,76305.85,0.0,-0.9563,7e-05,3.48197]
[1776508992479,33.48,76304.47,0.0,-0.95641,7e-05,3.47465]
[1776508995154,33.48,76310.98,0.0,-0.95594,7e-05,3.50553]
[1776508996161,33.48,76313.55,0.0,-0.95575,7e-05,3.51769]
[1776509001196,33.48,76316.44,0.0,-0.95555,7e-05,3.53067]
[1776509006231,33.48,76323.52,0.0,-0.95503,8e-05,3.56385]
[1776509012620,33.47,76325.51,0.0,-0.95497,8e-05,3.56633]
[1776509017308,33.47,76320.2,0.0,-0.95539,7e-05,3.53954]
[1776509018317,33.47,76312.71,0.0,-0.95595,7e-05,3.50338]
[1776509023349,33.47,76310.28,0.0,-0.95614,7e-05,3.4912]
[1776509028385,33.46,76312.02,0.0,-0.95602,7e-05,3.49901]
[1776509033428,33.47,76311.62,0.0,-0.95603,7e-05,3.49835]
[1776509038464,33.47,76298.89,0.0,-0.95696,7e-05,3.43782]
[1776509042831,33.47,76286.28,0.0,-0.95784,7e-05,3.38032]
[1776509043497,33.48,76286.28,0.0,-0.95783,7e-05,3.38085]
[1776509045510,33.48,76279.09,0.0,-0.95832,7e-05,3.34842]
[1776509047524,33.48,76273.8,0.0,-0.95869,7e-05,3.32468]
[1776509052910,33.49,76281.49,0.0,-0.9581,7e-05,3.3634]
[1776509057594,33.5,76272.87,0.0,-0.95866,7e-05,3.32624]
[1776509062980,33.51,76272.08,0.0,-0.95867,7e-05,3.32568]
[1776509068672,33.52,76273.73,0.0,-0.9585,7e-05,3.33695]
[1776509073714,33.53,76274.33,0.0,-0.95847,7e-05,3.33739]
[1776509079758,33.55,76274.2,0.0,-0.95843,7e-05,3.34029]
[1776509084792,33.55,76274.55,0.0,-0.95836,7e-05,3.34478]
[1776509088819,33.56,76264.9,0.0,-0.959,7e-05,3.30258]
[1776509093858,33.57,76261.74,0.0,-0.95917,7e-05,3.29131]
[1776509098890,33.58,76255.59,0.0,-0.95954,7e-05,3.2665]
[1776509103927,33.6,76259.91,0.0,-0.95919,7e-05,3.28963]
[1776509107953,33.6,76252.34,0.0,-0.95967,7e-05,3.2577]
[1776509109967,33.61,76246.81,0.0,-0.96004,7e-05,3.23332]
[1776509116016,33.62,76244.41,0.0,-0.96013,7e-05,3.2275]
[1776509121045,33.64,76243.25,0.0,-0.96015,7e-05,3.22578]
[1776509123059,33.64,76235.58,0.0,-0.96065,7e-05,3.19273]
[1776509126081,33.65,76241.27,0.0,-0.96023,7e-05,3.2205]
[1776509131115,33.66,76240.31,0.0,-0.96031,7e-05,3.2145]
[1776509135144,33.67,76246.25,0.0,-0.95986,7e-05,3.24409]
[1776509141184,33.74,76245.36,0.0,-0.9596,7e-05,3.26115]
[1776509146219,33.75,76244.61,0.0,-0.9596,7e-05,3.26083]
[1776509149247,33.76,76255.34,0.0,-0.95883,7e-05,3.31157]
[1776509150260,33.76,76255.79,0.0,-0.95879,7e-05,3.31417]
[1776509155293,33.85,76253.13,0.0,-0.95858,7e-05,3.328]
[1776509159320,33.88,76261.27,0.0,-0.95784,7e-05,3.37634]
[1776509163683,33.89,76256.13,0.0,-0.95817,7e-05,3.35479]
[1776509169391,33.9,76258.06,0.0,-0.958,7e-05,3.36607]
[1776509174425,33.91,76262.22,0.0,-0.95766,7e-05,3.38802]
[1776509179460,33.91,76242.88,0.0,-0.95899,7e-05,3.30093]
[1776509180467,33.92,76227.0,0.0,-0.96005,7e-05,3.23064]
[1776509181477,33.92,76215.75,0.0,-0.9608,7e-05,3.18078]
[1776509183824,33.92,76209.07,0.0,-0.96123,7e-05,3.15197]
[1776509189530,33.93,76211.33,0.0,-0.96103,7e-05,3.16576]
[1776509194567,33.94,76215.43,0.0,-0.96078,7e-05,3.18066]
[1776509199600,33.96,76218.32,0.0,-0.96052,7e-05,3.19806]
[1776509204635,33.97,76220.79,0.0,-0.9603,7e-05,3.21281]
[1776509209670,33.98,76223.4,0.0,-0.96007,7e-05,3.22803]
[1776509214038,33.99,76230.55,0.0,-0.95954,7e-05,3.26299]
[1776509219740,34.0,76227.26,0.0,-0.9597,7e-05,3.25212]
[1776509224775,34.01,76228.29,0.0,-0.95959,7e-05,3.25997]
[1776509229812,34.03,76231.31,0.0,-0.95933,7e-05,3.27674]
[1776509234846,34.04,76235.51,0.0,-0.959,7e-05,3.29876]
[1776509239881,34.05,76236.24,0.0,-0.9589,7e-05,3.30507]
[1776509244915,34.06,76238.69,0.0,-0.95869,7e-05,3.31923]
[1776509248943,34.06,76244.4,0.0,-0.95825,7e-05,3.34767]
[1776509249950,34.07,76249.93,0.0,-0.95786,7e-05,3.37359]
[1776509254985,34.07,76254.36,0.0,-0.95756,7e-05,3.39132]
[1776509260022,34.08,76260.61,0.0,-0.95708,7e-05,3.42284]
[1776509265057,34.09,76264.59,0.0,-0.95676,7e-05,3.44362]
[1776509270091,34.1,76267.61,0.0,-0.95651,7e-05,3.45984]
[1776509275126,34.1,76271.41,0.0,-0.95621,7e-05,3.47957]
[1776509278147,34.11,76277.17,0.0,-0.95577,7e-05,3.50768]
[1776509283182,34.11,76278.63,0.0,-0.95564,7e-05,3.51607]
[1776509288216,34.12,76277.39,0.0,-0.95571,7e-05,3.51167]
[1776509291237,34.12,76271.82,0.0,-0.9561,7e-05,3.48645]
[1776509296273,34.13,76271.77,0.0,-0.95608,7e-05,3.4879]
[1776509301307,34.13,76274.29,0.0,-0.95587,7e-05,3.50133]
[1776509306343,34.14,76276.49,0.0,-0.95568,7e-05,3.51322]
[1776509309368,34.14,76279.74,0.0,-0.95543,7e-05,3.5294]
[1776509313395,34.14,76301.82,0.0,-0.95384,8e-05,3.62987]
[1776509314741,34.14,76310.13,0.0,-0.95322,8e-05,3.66931]
[1776509318428,34.13,76305.03,0.0,-0.95363,8e-05,3.64344]
[1776509323462,34.13,76305.16,0.0,-0.95365,8e-05,3.64221]
[1776509328497,34.12,76307.56,0.0,-0.9535,8e-05,3.65196]
[1776509333533,34.12,76309.73,0.0,-0.95336,8e-05,3.66055]
[1776509336554,34.11,76315.3,0.0,-0.95296,8e-05,3.68638]
[1776509341589,34.11,76318.8,0.0,-0.95269,8e-05,3.70307]
[1776509344950,34.11,76312.9,0.0,-0.95313,8e-05,3.67519]
[1776509345617,34.11,76312.9,0.0,-0.95313,8e-05,3.67552]
[1776509347637,34.12,76306.58,0.0,-0.9536,8e-05,3.64524]
[1776509353675,34.11,76300.72,0.0,-0.95406,8e-05,3.61597]
[1776509359716,34.12,76300.94,0.0,-0.95403,8e-05,3.61782]
[1776509365096,34.12,76298.64,0.0,-0.9542,8e-05,3.60744]
[1776509370793,34.12,76287.84,0.0,-0.955,7e-05,3.55581]
[1776509375168,34.12,76280.8,0.0,-0.95556,7e-05,3.51848]
[1776509380863,34.13,76280.16,0.0,-0.95557,7e-05,3.51794]
[1776509385899,34.14,76279.9,0.0,-0.95556,7e-05,3.51876]
[1776509390935,34.14,76274.6,0.0,-0.95591,7e-05,3.49596]
[1776509397984,34.16,76272.73,0.0,-0.95599,7e-05,3.49042]
[1776509403018,34.16,76272.61,0.0,-0.95597,7e-05,3.49216]
[1776509408054,34.17,76274.12,0.0,-0.95582,7e-05,3.50157]
[1776509413093,34.18,76275.31,0.0,-0.9557,7e-05,3.50936]
[1776509415450,34.18,76267.41,0.0,-0.95626,7e-05,3.4732]
[1776509420141,34.19,76264.7,0.0,-0.95643,7e-05,3.46182]
[1776509421148,34.19,76258.42,0.0,-0.95689,7e-05,3.43256]
[1776509426182,34.18,76259.61,0.0,-0.9568,7e-05,3.43788]
[1776509431218,34.18,76260.46,0.0,-0.95681,7e-05,3.43623]
[1776509436253,34.18,76260.81,0.0,-0.95679,7e-05,3.43766]
[1776509442295,34.18,76261.95,0.0,-0.95671,7e-05,3.4427]
[1776509447330,34.18,76263.93,0.0,-0.95657,7e-05,3.45165]
[1776509452373,34.18,76264.67,0.0,-0.95652,7e-05,3.45481]
[1776509457400,34.18,76265.29,0.0,-0.95648,7e-05,3.45737]
[1776509462434,34.18,76266.11,0.0,-0.95642,7e-05,3.46124]
[1776509467470,34.19,76266.21,0.0,-0.95639,7e-05,3.46345]
[1776509473511,34.19,76265.76,0.0,-0.95639,7e-05,3.4634]
[1776509478547,34.2,76265.78,0.0,-0.95636,7e-05,3.46519]
[1776509483938,34.2,76266.41,0.0,-0.95628,7e-05,3.47015]
[1776509489624,34.21,76266.56,0.0,-0.95625,7e-05,3.47249]
[1776509494658,34.22,76266.46,0.0,-0.95629,7e-05,3.46824]
[1776509499694,34.22,76259.75,0.0,-0.95675,7e-05,3.43866]
[1776509504078,34.23,76257.48,0.0,-0.95688,7e-05,3.43005]
[1776509509765,34.24,76255.91,0.0,-0.95696,7e-05,3.42512]
[1776509512787,34.24,76250.83,0.0,-0.9573,7e-05,3.40296]
[1776509514148,34.24,76239.19,0.0,-0.95811,7e-05,3.35005]
[1776509514799,34.24,76239.19,0.0,-0.9581,7e-05,3.35058]
[1776509516816,34.24,76226.31,0.0,-0.95899,7e-05,3.2925]
[1776509521851,34.26,76220.87,0.0,-0.95931,7e-05,3.2713]
[1776509525884,34.26,76215.39,0.0,-0.95965,7e-05,3.249]
[1776509530918,34.27,76215.12,0.0,-0.95963,7e-05,3.24988]
[1776509535956,34.28,76215.67,0.0,-0.95955,7e-05,3.2555]
[1776509540991,34.29,76216.44,0.0,-0.95945,7e-05,3.26204]
[1776509544370,34.3,76210.64,0.0,-0.95981,7e-05,3.23802]
[1776509550055,34.31,76211.36,0.0,-0.9597,7e-05,3.24508]
[1776509555094,34.32,76212.55,0.0,-0.95964,7e-05,3.24831]
[1776509560124,34.33,76212.4,0.0,-0.95962,7e-05,3.24964]
[1776509563145,34.34,76217.65,0.0,-0.95923,7e-05,3.275]
[1776509568179,34.35,76217.15,0.0,-0.95922,7e-05,3.27582]
[1776509573216,34.36,76215.29,0.0,-0.9593,7e-05,3.27055]
[1776509578250,34.37,76218.56,0.0,-0.95903,7e-05,3.2882]
[1776509583287,34.38,76219.55,0.0,-0.95892,7e-05,3.29554]
[1776509588320,34.39,76223.26,0.0,-0.95862,7e-05,3.31492]
[1776509593358,34.39,76223.59,0.0,-0.95856,7e-05,3.31905]
[1776509596378,34.4,76218.22,0.0,-0.9589,7e-05,3.29651]
[1776509597386,34.4,76210.79,0.0,-0.9594,7e-05,3.26343]
[1776509598393,34.4,76205.5,0.0,-0.95976,7e-05,3.24011]
[1776509603428,34.41,76205.98,0.0,-0.95971,7e-05,3.24345]
[1776509608462,34.42,76203.37,0.0,-0.95983,7e-05,3.23504]
[1776509613498,34.43,76202.62,0.0,-0.95989,7e-05,3.22972]
[1776509618533,34.44,76201.76,0.0,-0.9599,7e-05,3.22918]
[1776509623569,34.45,76200.05,0.0,-0.95997,7e-05,3.22495]
[1776509628604,34.46,76202.86,0.0,-0.95973,7e-05,3.24067]
[1776509633639,34.47,76204.79,0.0,-0.95955,7e-05,3.25241]
[1776509640688,34.49,76204.35,0.0,-0.95951,7e-05,3.25479]
[1776509642706,34.49,76216.87,0.0,-0.95864,7e-05,3.31201]
[1776509643716,34.49,76220.71,0.0,-0.95837,7e-05,3.32983]
[1776509645081,34.5,76222.87,0.0,-0.9582,7e-05,3.34055]
[1776509651771,34.51,76223.31,0.0,-0.95813,7e-05,3.34527]
[1776509656807,34.51,76219.84,0.0,-0.95834,7e-05,3.33179]
[1776509661842,34.52,76217.09,0.0,-0.95849,7e-05,3.32165]
[1776509666876,34.53,76213.41,0.0,-0.9587,7e-05,3.30793]
[1776509671912,34.54,76211.93,0.0,-0.95883,7e-05,3.2984]
[1776509673926,34.54,76203.65,0.0,-0.95938,7e-05,3.26192]
[1776509675292,34.55,76195.36,0.0,-0.95992,7e-05,3.22633]
[1776509681982,34.56,76193.15,0.0,-0.96,7e-05,3.22089]
[1776509687019,34.56,76194.23,0.0,-0.95991,7e-05,3.22687]
[1776509692054,34.57,76195.57,0.0,-0.9598,7e-05,3.234]
[1776509694069,34.57,76188.52,0.0,-0.96026,7e-05,3.20387]
[1776509699103,34.58,76190.87,0.0,-0.96006,7e-05,3.21682]
[1776509704142,34.59,76195.43,0.0,-0.95971,7e-05,3.24024]
[1776509709183,34.6,76198.05,0.0,-0.95949,7e-05,3.25495]
[1776509714218,34.61,76198.87,0.0,-0.95938,7e-05,3.26167]
[1776509715578,34.62,76205.91,0.0,-0.9589,7e-05,3.29361]
[1776509717239,34.62,76207.29,0.0,-0.95879,7e-05,3.30089]
[1776509725648,34.63,76207.21,0.0,-0.95872,7e-05,3.30485]
[1776509729322,34.64,76213.27,0.0,-0.95828,7e-05,3.3341]
[1776509735719,34.65,76213.29,0.0,-0.95829,7e-05,3.33178]
[1776509741410,34.66,76211.07,0.0,-0.9584,7e-05,3.32471]
[1776509746441,34.67,76206.3,0.0,-0.95869,7e-05,3.30591]
[1776509751479,34.68,76208.77,0.0,-0.95848,7e-05,3.31953]
[1776509757521,34.69,76209.29,0.0,-0.9584,7e-05,3.32478]
[1776509763564,34.7,76206.66,0.0,-0.95853,7e-05,3.31599]
[1776509774641,34.72,76207.02,0.0,-0.95842,7e-05,3.32298]
[1776509779676,34.73,76208.46,0.0,-0.95829,7e-05,3.33186]
[1776509784713,34.73,76210.16,0.0,-0.95814,7e-05,3.34181]
[1776509790754,34.74,76210.07,0.0,-0.9581,7e-05,3.34415]
[1776509796139,34.75,76208.74,0.0,-0.95821,7e-05,3.33564]
[1776509801831,34.76,76207.82,0.0,-0.95824,7e-05,3.33385]
[1776509807873,34.77,76206.86,0.0,-0.95826,7e-05,3.33236]
[1776509812910,34.78,76207.66,0.0,-0.95817,7e-05,3.33821]
[1776509817942,34.79,76207.23,0.0,-0.95817,7e-05,3.33843]
[1776509824995,34.8,76207.87,0.0,-0.95808,7e-05,3.34416]
[1776509830039,34.8,76209.09,0.0,-0.95796,7e-05,3.35159]
[1776509835074,34.81,76209.67,0.0,-0.95789,7e-05,3.35601]
[1776509840109,34.82,76209.46,0.0,-0.95788,7e-05,3.35684]
[1776509845144,34.82,76205.86,0.0,-0.9581,7e-05,3.34292]
[1776509850179,34.83,76205.36,0.0,-0.9581,7e-05,3.34267]
[1776509855213,34.84,76206.5,0.0,-0.95805,7e-05,3.34447]
[1776509860250,34.84,76205.78,0.0,-0.95807,7e-05,3.34329]
[1776509865284,34.85,76202.62,0.0,-0.95825,7e-05,3.33131]
[1776509870319,34.86,76203.36,0.0,-0.95818,7e-05,3.33606]
[1776509876700,34.86,76203.24,0.0,-0.95818,7e-05,3.33592]
[1776509882403,34.86,76200.07,0.0,-0.95839,7e-05,3.32209]
[1776509888448,34.86,76200.42,0.0,-0.95836,7e-05,3.32399]
[1776509896841,34.87,76202.24,0.0,-0.95821,7e-05,3.3341]
[1776509904560,34.88,76203.46,0.0,-0.95807,7e-05,3.34297]
[1776509909595,34.89,76205.64,0.0,-0.95789,7e-05,3.35454]
[1776509914630,34.89,76205.12,0.0,-0.95795,7e-05,3.34954]
[1776509919665,34.9,76203.05,0.0,-0.95806,7e-05,3.34257]
[1776509924700,34.91,76203.05,0.0,-0.95801,7e-05,3.3458]
[1776509929735,34.93,76200.96,0.0,-0.95807,7e-05,3.34195]
[1776509936784,34.96,76198.7,0.0,-0.95811,7e-05,3.33886]
[1776509941822,34.96,76197.82,0.0,-0.95815,7e-05,3.33661]
[1776509944843,34.96,76191.0,0.0,-0.95861,7e-05,3.30662]
[1776509949879,34.97,76185.98,0.0,-0.95893,7e-05,3.2853]
[1776509954913,34.97,76183.23,0.0,-0.9591,7e-05,3.27415]
[1776509955921,34.97,76177.73,0.0,-0.95947,7e-05,3.2502]
[1776509962969,35.01,76173.86,0.0,-0.95956,7e-05,3.24414]
[1776509965990,35.01,76180.29,0.0,-0.95912,7e-05,3.27301]
[1776509969011,35.01,76188.18,0.0,-0.95858,7e-05,3.30831]
[1776509974047,35.02,76185.43,0.0,-0.95882,7e-05,3.29144]
[1776509979081,35.02,76182.94,0.0,-0.95898,7e-05,3.28096]
[1776509981097,35.02,76190.46,0.0,-0.95846,7e-05,3.31465]
[1776509982103,35.02,76194.89,0.0,-0.95816,7e-05,3.33444]
[1776509989151,35.02,76190.71,0.0,-0.95843,7e-05,3.3166]
[1776509994186,35.02,76188.95,0.0,-0.95854,7e-05,3.30943]
[1776509998214,35.02,76197.27,0.0,-0.95797,7e-05,3.34656]
[1776510000228,35.02,76201.12,0.0,-0.95771,7e-05,3.36366]
[1776510005266,35.02,76196.5,0.0,-0.95803,7e-05,3.3425]
[1776510010299,35.02,76193.18,0.0,-0.95827,7e-05,3.3272]
[1776510011308,35.02,76187.54,0.0,-0.95865,7e-05,3.30198]
[1776510015334,35.02,76181.39,0.0,-0.95907,7e-05,3.27462]
[1776510016341,35.02,76175.54,0.0,-0.95947,7e-05,3.24886]
[1776510019368,35.02,76169.11,0.0,-0.95989,7e-05,3.22082]
[1776510025404,35.02,76165.86,0.0,-0.9601,7e-05,3.20704]
[1776510032453,35.02,76164.42,0.0,-0.96025,7e-05,3.19604]
[1776510037488,35.02,76163.79,0.0,-0.96028,7e-05,3.19367]
[1776510042524,35.03,76147.17,0.0,-0.96135,6e-05,3.12274]
[1776510043877,35.03,76140.73,0.0,-0.96176,6e-05,3.09556]
[1776510045549,35.03,76134.91,0.0,-0.96212,6e-05,3.07142]
[1776510053946,35.04,76133.28,0.0,-0.9622,6e-05,3.06664]
[1776510060655,35.04,76135.51,0.0,-0.96203,6e-05,3.07766]
[1776510065689,35.05,76135.79,0.0,-0.962,6e-05,3.08]
[1776510071731,35.05,76136.86,0.0,-0.96191,6e-05,3.08592]
[1776510077773,35.05,76137.92,0.0,-0.96182,6e-05,3.0918]
[1776510082807,35.06,76136.87,0.0,-0.96187,6e-05,3.08824]
[1776510087843,35.06,76135.49,0.0,-0.96194,6e-05,3.08371]
[1776510091871,35.07,76130.24,0.0,-0.96232,6e-05,3.05738]
[1776510096906,35.07,76126.42,0.0,-0.96254,6e-05,3.04268]
[1776510099929,35.07,76108.72,0.0,-0.96362,6e-05,2.97009]
[1776510100935,35.08,76095.36,0.0,-0.96442,6e-05,2.91587]
[1776510105970,35.08,76097.34,0.0,-0.96426,6e-05,2.92634]
[1776510109997,35.09,76104.85,0.0,-0.96378,6e-05,2.95898]
[1776510113018,35.09,76110.16,0.0,-0.96344,6e-05,2.98174]
[1776510116045,35.1,76118.15,0.0,-0.96292,6e-05,3.01651]
[1776510119062,35.1,76127.25,0.0,-0.96234,6e-05,3.05559]
[1776510122083,35.11,76132.64,0.0,-0.96199,6e-05,3.07911]
[1776510124094,35.11,76139.95,0.0,-0.96152,6e-05,3.11052]
[1776510128128,35.11,76152.43,0.0,-0.9607,6e-05,3.16453]
[1776510129132,35.12,76157.87,0.0,-0.96034,7e-05,3.18883]
[1776510132152,35.12,76136.61,0.0,-0.9617,6e-05,3.0983]
[1776510133159,35.12,76120.9,0.0,-0.96268,6e-05,3.03259]
[1776510135177,35.12,76116.42,0.0,-0.96295,6e-05,3.01468]
[1776510137191,35.12,76110.45,0.0,-0.96331,6e-05,2.99074]
[1776510142226,35.13,76108.47,0.0,-0.9634,6e-05,2.98476]
[1776510146254,35.15,76102.53,0.0,-0.96367,6e-05,2.96648]
[1776510151289,35.24,76103.3,0.0,-0.96333,6e-05,2.98786]
[1776510154661,35.3,76099.86,0.0,-0.96327,6e-05,2.99173]
[1776510160353,35.38,76097.26,0.0,-0.96312,6e-05,3.00179]
[1776510165390,35.45,76097.62,0.0,-0.9628,6e-05,3.02302]
[1776510170424,35.46,76092.38,0.0,-0.96309,6e-05,3.00342]
[1776510172438,35.46,76086.24,0.0,-0.96345,6e-05,2.97911]
[1776510173445,35.47,76085.02,0.0,-0.96351,6e-05,2.97505]
[1776510180493,35.48,76088.08,0.0,-0.96328,6e-05,2.99072]
[1776510185527,35.49,76091.21,0.0,-0.96305,6e-05,3.0057]
[1776510190563,35.49,76090.88,0.0,-0.96305,6e-05,3.00602]
[1776510193584,35.5,76086.03,0.0,-0.96332,6e-05,2.98783]
[1776510198619,35.51,76086.26,0.0,-0.96327,6e-05,2.99097]
[1776510203655,35.51,76084.72,0.0,-0.96333,6e-05,2.98688]
[1776510208690,35.52,76085.46,0.0,-0.96325,6e-05,2.99211]
[1776510213728,35.53,76085.79,0.0,-0.96326,6e-05,2.99059]
[1776510217754,35.54,76093.65,0.0,-0.96275,6e-05,3.02455]
[1776510219767,35.54,76102.12,0.0,-0.96222,6e-05,3.06028]
[1776510223796,35.54,76098.5,0.0,-0.96242,6e-05,3.0467]
[1776510225809,35.55,76103.97,0.0,-0.96207,6e-05,3.07007]
[1776510230844,35.55,76091.77,0.0,-0.9628,6e-05,3.02132]
[1776510234872,35.56,76099.55,0.0,-0.9623,6e-05,3.05501]
[1776510239909,35.56,76099.1,0.0,-0.9623,6e-05,3.05477]
[1776510242274,35.57,76088.69,0.0,-0.96293,6e-05,3.01251]
[1776510242931,35.57,76088.65,0.0,-0.96293,6e-05,3.01274]
[1776510247964,35.57,76092.66,0.0,-0.96265,6e-05,3.03113]
[1776510252347,35.58,76101.91,0.0,-0.96206,6e-05,3.07085]
[1776510254005,35.59,76108.12,0.0,-0.96162,6e-05,3.09998]
[1776510256020,35.59,76113.26,0.0,-0.96129,6e-05,3.12196]
[1776510261055,35.6,76116.13,0.0,-0.96109,6e-05,3.13498]
[1776510264076,35.6,76121.58,0.0,-0.96074,6e-05,3.15853]
[1776510266090,35.6,76127.67,0.0,-0.96034,6e-05,3.18463]
[1776510268105,35.6,76133.87,0.0,-0.95994,7e-05,3.21129]
[1776510273139,35.6,76137.0,0.0,-0.95979,7e-05,3.21976]
[1776510278174,35.6,76135.53,0.0,-0.95988,7e-05,3.21384]
[1776510282203,35.6,76131.09,0.0,-0.96016,6e-05,3.19531]
[1776510289251,35.61,76134.31,0.0,-0.95994,7e-05,3.21005]
[1776510294287,35.61,76136.84,0.0,-0.95976,7e-05,3.2216]
[1776510296300,35.61,76142.27,0.0,-0.9594,7e-05,3.24518]
[1776510301334,35.61,76142.1,0.0,-0.9594,7e-05,3.24495]
[1776510306371,35.61,76141.45,0.0,-0.95944,7e-05,3.24277]
[1776510311407,35.62,76144.07,0.0,-0.95926,7e-05,3.25466]
[1776510316442,35.62,76147.87,0.0,-0.959,7e-05,3.27157]
[1776510321477,35.62,76145.54,0.0,-0.95915,7e-05,3.2619]
[1776510326512,35.62,76145.32,0.0,-0.95915,7e-05,3.26149]
[1776510331548,35.62,76148.91,0.0,-0.95897,7e-05,3.27231]
[1776510332911,35.62,76143.1,0.0,-0.95935,7e-05,3.24738]
[1776510338597,35.63,76143.91,0.0,-0.95929,7e-05,3.25143]
[1776510343632,35.63,76143.88,0.0,-0.95927,7e-05,3.25221]
[1776510348667,35.63,76144.04,0.0,-0.95925,7e-05,3.25352]
[1776510353702,35.63,76142.03,0.0,-0.95938,7e-05,3.24551]
[1776510358738,35.64,76142.47,0.0,-0.95934,7e-05,3.24809]
[1776510363120,35.64,76135.22,0.0,-0.9598,7e-05,3.2175]
[1776510368810,35.64,76130.61,0.0,-0.96008,6e-05,3.19895]
[1776510373843,35.65,76126.66,0.0,-0.96032,6e-05,3.18328]
[1776510375857,35.65,76114.78,0.0,-0.96107,6e-05,3.13359]
[1776510377870,35.65,76111.18,0.0,-0.96129,6e-05,3.11914]
[1776510381899,35.66,76102.74,0.0,-0.9618,6e-05,3.08524]
[1776510384920,35.7,76097.09,0.0,-0.96198,6e-05,3.07364]
[1776510388968,35.74,76082.75,0.0,-0.96269,6e-05,3.026]
[1776510389964,35.76,76082.75,0.0,-0.96262,6e-05,3.03016]
[1776510390971,35.76,76069.64,0.0,-0.96341,6e-05,2.97721]
[1776510393348,35.76,76075.5,0.0,-0.96311,6e-05,2.99647]
[1776510396010,35.77,76078.97,0.0,-0.96287,6e-05,3.01256]
[1776510403418,35.78,76080.58,0.0,-0.96272,6e-05,3.02241]
[1776510405069,35.81,76087.25,0.0,-0.96219,6e-05,3.05815]
[1776510410113,35.88,76091.24,0.0,-0.96166,6e-05,3.09272]
[1776510413490,35.89,76084.67,0.0,-0.96201,6e-05,3.06946]
[1776510415140,35.92,76082.5,0.0,-0.96204,6e-05,3.06767]
[1776510420176,35.98,76081.05,0.0,-0.96186,6e-05,3.07929]
[1776510425210,36.04,76083.71,0.0,-0.96147,6e-05,3.10539]
[1776510430248,36.05,76085.2,0.0,-0.96132,6e-05,3.11521]
[1776510435289,36.07,76079.41,0.0,-0.96161,6e-05,3.0956]
[1776510437294,36.08,76065.63,0.0,-0.96241,6e-05,3.04259]
[1776510438320,36.08,76056.25,0.0,-0.96297,6e-05,3.00493]
[1776510440316,36.09,76044.75,0.0,-0.96365,6e-05,2.95964]
[1776510441323,36.09,76049.61,0.0,-0.96335,6e-05,2.97963]
[1776510444346,36.09,76043.87,0.0,-0.96367,6e-05,2.95815]
[1776510448373,36.1,76029.54,0.0,-0.96448,6e-05,2.90334]
[1776510452407,36.17,76022.01,0.0,-0.96469,6e-05,2.88757]
[1776510454419,36.18,76016.26,0.0,-0.96501,6e-05,2.86632]
[1776510457443,36.19,76010.08,0.0,-0.96533,6e-05,2.84418]
[1776510462477,36.2,76005.25,0.0,-0.96556,6e-05,2.82885]
[1776510467512,36.21,76003.7,0.0,-0.96559,6e-05,2.82627]
[1776510472547,36.23,76003.73,0.0,-0.96554,6e-05,2.82976]
[1776510478592,36.24,76001.9,0.0,-0.9656,6e-05,2.82605]
[1776510483625,36.25,75995.05,0.0,-0.96592,6e-05,2.80376]
[1776510485639,36.26,75992.64,0.0,-0.96604,6e-05,2.79592]
[1776510488662,36.29,75987.52,0.0,-0.9662,6e-05,2.78498]
[1776510489679,36.32,75980.16,0.0,-0.9665,6e-05,2.76402]
[1776510490677,36.32,75956.77,0.0,-0.96776,5e-05,2.67697]
[1776510491698,36.36,75952.69,0.0,-0.96786,5e-05,2.67048]
[1776510493699,36.42,75963.56,0.0,-0.96702,5e-05,2.72804]
[1776510494714,36.45,75959.81,0.0,-0.96711,5e-05,2.72173]
[1776510495719,36.48,75953.44,0.0,-0.96734,5e-05,2.70575]
[1776510496727,36.52,75952.02,0.0,-0.9673,5e-05,2.70845]
[1776510497729,36.55,75958.45,0.0,-0.96684,5e-05,2.74038]
[1776510498744,36.55,75951.68,0.0,-0.96719,5e-05,2.71582]
[1776510499745,36.58,75950.14,0.0,-0.96716,5e-05,2.71779]
[1776510504780,36.72,75952.54,0.0,-0.9665,5e-05,2.76308]
[1776510509817,36.74,75956.88,0.0,-0.96621,6e-05,2.78273]
[1776510514231,36.75,75940.22,0.0,-0.96713,5e-05,2.71876]
[1776510515859,36.78,75939.99,0.0,-0.96704,5e-05,2.72513]
[1776510517873,36.81,75946.22,0.0,-0.96658,5e-05,2.75612]
[1776510520894,36.82,75949.44,0.0,-0.96638,5e-05,2.77014]
[1776510525929,36.83,75951.19,0.0,-0.96624,5e-05,2.77986]
[1776510529956,36.84,75959.28,0.0,-0.96575,6e-05,2.81285]
[1776510530964,36.84,75968.13,0.0,-0.96525,6e-05,2.8471]
[1776510531971,36.84,75965.88,0.0,-0.96537,6e-05,2.83902]
[1776510534374,36.85,75965.27,0.0,-0.96538,6e-05,2.83829]
[1776510538013,36.85,75968.26,0.0,-0.96519,6e-05,2.85124]
[1776510541035,36.86,75974.75,0.0,-0.9648,6e-05,2.8776]
[1776510542041,36.86,75983.47,0.0,-0.9643,6e-05,2.91133]
[1776510543049,36.86,75988.67,0.0,-0.964,6e-05,2.93153]
[1776510544445,36.86,76000.94,0.0,-0.96328,6e-05,2.97988]
[1776510550098,36.86,76001.09,0.0,-0.96326,6e-05,2.98106]
[1776510554515,36.86,75990.1,0.0,-0.9639,6e-05,2.938]
[1776510559162,36.87,75995.61,0.0,-0.96356,6e-05,2.96098]
[1776510561177,36.87,76004.07,0.0,-0.96306,6e-05,2.99493]
[1776510566211,36.88,76005.67,0.0,-0.96294,6e-05,3.00263]
[1776510572262,36.88,76008.69,0.0,-0.9628,6e-05,3.01111]
[1776510576283,36.89,76003.57,0.0,-0.96308,6e-05,2.99195]
[1776510578298,36.89,75998.46,0.0,-0.96337,6e-05,2.97246]
[1776510583331,36.89,75997.03,0.0,-0.96345,6e-05,2.96717]
[1776510588364,36.89,75996.48,0.0,-0.96348,6e-05,2.96541]
[1776510593401,36.89,75995.22,0.0,-0.96354,6e-05,2.9609]
[1776510598435,36.9,76000.24,0.0,-0.96324,6e-05,2.98109]
[1776510603470,36.9,76000.91,0.0,-0.9632,6e-05,2.9841]
[1776510607499,36.9,76009.8,0.0,-0.96267,6e-05,3.01956]
[1776510608505,36.9,76015.74,0.0,-0.96231,6e-05,3.04325]
[1776510609515,36.9,76016.44,0.0,-0.96227,6e-05,3.04603]
[1776510611530,36.9,76024.46,0.0,-0.96179,6e-05,3.07815]
[1776510612534,36.9,76031.8,0.0,-0.96134,6e-05,3.10773]
[1776510613545,36.9,76035.37,0.0,-0.96112,6e-05,3.12238]
[1776510614552,36.9,76040.12,0.0,-0.96082,6e-05,3.14197]
[1776510619587,36.9,76047.64,0.0,-0.96035,6e-05,3.17315]
[1776510620594,36.9,76061.75,0.0,-0.95946,6e-05,3.23151]
[1776510621601,36.9,76066.5,0.0,-0.95916,6e-05,3.25123]
[1776510623616,36.9,76072.84,0.0,-0.95875,6e-05,3.27757]
[1776510628650,36.9,76066.64,0.0,-0.95916,6e-05,3.2509]
[1776510635701,36.89,76064.98,0.0,-0.95934,6e-05,3.23806]
[1776510640736,36.89,76062.27,0.0,-0.95952,6e-05,3.22641]
[1776510645771,36.89,76062.0,0.0,-0.95954,6e-05,3.22487]
[1776510650814,36.89,76063.71,0.0,-0.95944,6e-05,3.23154]
[1776510655850,36.89,76067.18,0.0,-0.95923,6e-05,3.24551]
[1776510659879,36.89,76072.45,0.0,-0.95889,6e-05,3.26712]
[1776510665285,36.88,76074.41,0.0,-0.95878,6e-05,3.27465]
[1776510670959,36.88,76063.47,0.0,-0.95949,6e-05,3.22805]
[1776510671965,36.88,76047.77,0.0,-0.96048,6e-05,3.16308]
[1776510672972,36.88,76046.16,0.0,-0.96058,6e-05,3.15651]
[1776510678008,36.88,76045.13,0.0,-0.96065,6e-05,3.15253]
[1776510683044,36.88,76046.76,0.0,-0.96054,6e-05,3.15951]
[1776510685426,36.88,76054.19,0.0,-0.96007,6e-05,3.19016]
[1776510687073,36.88,76055.1,0.0,-0.96002,6e-05,3.19392]
[1776510691148,36.88,76061.96,0.0,-0.95964,6e-05,3.21695]
[1776510693118,36.88,76047.5,0.0,-0.96056,6e-05,3.15682]
[1776510694125,36.88,76047.44,0.0,-0.96057,6e-05,3.1563]
[1776510695496,36.88,76055.8,0.0,-0.96005,6e-05,3.19043]
[1776510696139,36.88,76059.27,0.0,-0.95983,6e-05,3.20476]
[1776510699160,36.88,76060.84,0.0,-0.95973,6e-05,3.21111]
[1776510704195,36.88,76063.01,0.0,-0.9596,6e-05,3.21981]
[1776510709235,36.87,76067.23,0.0,-0.95934,6e-05,3.23696]
[1776510710237,36.87,76061.4,0.0,-0.95971,6e-05,3.21262]
[1776510711245,36.87,76058.06,0.0,-0.95993,6e-05,3.19843]
[1776510712253,36.87,76052.78,0.0,-0.96026,6e-05,3.17631]
[1776510713259,36.87,76039.76,0.0,-0.96108,6e-05,3.12271]
[1776510714266,36.87,76030.58,0.0,-0.96165,6e-05,3.08528]
[1776510715641,36.87,76031.51,0.0,-0.96159,6e-05,3.08905]
[1776510720308,36.87,76036.88,0.0,-0.96126,6e-05,3.11046]
[1776510725709,36.86,76035.36,0.0,-0.96137,6e-05,3.10325]
[1776510731393,36.86,76040.85,0.0,-0.96105,6e-05,3.12463]
[1776510736430,36.86,76039.26,0.0,-0.96116,6e-05,3.11713]
[1776510741464,36.85,76037.9,0.0,-0.96126,6e-05,3.11065]
[1776510746500,36.85,76035.43,0.0,-0.96143,6e-05,3.09975]
[1776510752898,36.85,76034.88,0.0,-0.96154,6e-05,3.09129]
[1776510758586,36.84,76034.32,0.0,-0.96158,6e-05,3.08831]
[1776510762968,36.84,76027.23,0.0,-0.96202,6e-05,3.05907]
[1776510764632,36.84,76023.35,0.0,-0.96226,6e-05,3.04342]
[1776510767652,36.84,76019.45,0.0,-0.9625,6e-05,3.02767]
[1776510772689,36.84,76020.03,0.0,-0.96246,6e-05,3.0298]
[1776510776720,36.84,76014.96,0.0,-0.96277,6e-05,3.00949]
[1776510778729,36.84,76008.52,0.0,-0.96315,6e-05,2.98402]
[1776510779736,36.84,76001.06,0.0,-0.96359,6e-05,2.95473]
[1776510784771,36.84,75999.28,0.0,-0.96368,6e-05,2.94822]
[1776510788800,36.84,75994.2,0.0,-0.96397,6e-05,2.92887]
[1776510793835,36.85,75996.85,0.0,-0.96381,6e-05,2.93984]
[1776510799877,36.85,75995.77,0.0,-0.96386,6e-05,2.93643]
[1776510800884,36.85,75991.13,0.0,-0.96413,6e-05,2.91851]
[1776510805926,36.85,75988.0,0.0,-0.96429,6e-05,2.90717]
[1776510806926,36.85,75979.95,0.0,-0.96475,6e-05,2.87622]
[1776510807936,36.85,75973.34,0.0,-0.96512,6e-05,2.85106]
[1776510808941,36.86,75972.91,0.0,-0.96515,6e-05,2.84967]
[1776510811963,36.86,75967.5,0.0,-0.96548,6e-05,2.82576]
[1776510812970,36.86,75959.82,0.0,-0.9659,6e-05,2.79721]
[1776510813976,36.87,75954.53,0.0,-0.96618,6e-05,2.77788]
[1776510814983,36.87,75954.32,0.0,-0.96619,6e-05,2.77774]
[1776510818007,36.87,75948.5,0.0,-0.96649,5e-05,2.75703]
[1776510823041,36.88,75944.35,0.0,-0.96669,5e-05,2.74348]
[1776510827068,36.89,75949.78,0.0,-0.96635,5e-05,2.76622]
[1776510830092,36.9,75954.94,0.0,-0.96604,6e-05,2.78755]
[1776510831097,36.9,75961.37,0.0,-0.96568,6e-05,2.81246]
[1776510832104,36.9,75961.72,0.0,-0.96565,6e-05,2.81437]
[1776510837144,36.91,75963.35,0.0,-0.96551,6e-05,2.82335]
[1776510838145,36.92,75975.9,0.0,-0.9648,6e-05,2.87186]
[1776510839153,36.92,75982.78,0.0,-0.9644,6e-05,2.89886]
[1776510840161,36.92,75980.45,0.0,-0.96453,6e-05,2.8903]
[1776510843545,36.93,75986.22,0.0,-0.96417,6e-05,2.91399]
[1776510846203,36.93,75995.74,0.0,-0.9636,6e-05,2.95239]
[1776510847209,36.93,75999.42,0.0,-0.96338,6e-05,2.9672]
[1776510852244,36.94,76003.02,0.0,-0.96314,6e-05,2.98314]
[1776510856272,36.94,76009.65,0.0,-0.96273,6e-05,3.01074]
[1776510858285,36.95,76013.11,0.0,-0.96251,6e-05,3.0251]
[1776510863686,36.95,76017.69,0.0,-0.96222,6e-05,3.04478]
[1776510869363,36.96,76015.78,0.0,-0.96231,6e-05,3.03877]
[1776510873758,36.96,76007.04,0.0,-0.96287,6e-05,3.00025]
[1776510875412,36.96,76002.53,0.0,-0.96313,6e-05,2.98276]
[1776510877419,36.97,75994.93,0.0,-0.96357,6e-05,2.95361]
[1776510882455,36.97,75995.02,0.0,-0.96353,6e-05,2.95589]
[1776510887490,36.98,75991.82,0.0,-0.96369,6e-05,2.94524]
[1776510889506,36.98,75988.63,0.0,-0.96386,6e-05,2.93358]
[1776510893898,36.99,75983.33,0.0,-0.96413,6e-05,2.91546]
[1776510895547,37.0,75978.18,0.0,-0.96442,6e-05,2.89612]
[1776510897560,37.0,75975.04,0.0,-0.96458,6e-05,2.88524]
[1776510902597,37.01,75972.73,0.0,-0.96467,6e-05,2.87946]
[1776510903970,37.02,75965.01,0.0,-0.96508,6e-05,2.85118]
[1776510907631,37.03,75956.9,0.0,-0.96551,6e-05,2.82235]
[1776510912666,37.04,75957.11,0.0,-0.96545,6e-05,2.82663]
[1776510916695,37.05,75962.29,0.0,-0.96511,6e-05,2.84909]
[1776510918709,37.06,75963.62,0.0,-0.96502,6e-05,2.85546]
[1776510920723,37.06,75956.69,0.0,-0.96539,6e-05,2.83039]
[1776510921730,37.06,75952.92,0.0,-0.96559,6e-05,2.8168]
[1776510925761,37.07,75959.31,0.0,-0.96519,6e-05,2.84376]
[1776510934181,37.1,75960.22,0.0,-0.96511,6e-05,2.84808]
[1776510935853,37.1,75966.59,0.0,-0.96474,6e-05,2.87303]
[1776510936839,37.1,75970.71,0.0,-0.96449,6e-05,2.88999]
[1776510937848,37.1,75977.84,0.0,-0.96408,6e-05,2.91785]
[1776510939861,37.11,75987.32,0.0,-0.96352,6e-05,2.95536]
[1776510944894,37.11,75992.81,0.0,-0.96317,6e-05,2.97838]
[1776510947916,37.12,75999.84,0.0,-0.96274,6e-05,3.00689]
[1776510948923,37.12,76011.44,0.0,-0.96205,6e-05,3.05311]
[1776510950937,37.12,76018.79,0.0,-0.9616,6e-05,3.08285]
[1776510953957,37.12,76025.41,0.0,-0.96119,6e-05,3.10989]
[1776510955977,37.12,76030.4,0.0,-0.96088,6e-05,3.13025]
[1776510956984,37.12,76020.38,0.0,-0.96149,6e-05,3.08992]
[1776510962019,37.12,76015.38,0.0,-0.96179,6e-05,3.07049]
[1776510964033,37.12,76003.44,0.0,-0.9625,6e-05,3.02331]
[1776510967054,37.13,75996.6,0.0,-0.96289,6e-05,2.997]
[1776510969068,37.13,75990.8,0.0,-0.96323,6e-05,2.97475]
[1776510972089,37.13,75996.71,0.0,-0.96287,6e-05,2.9987]
[1776510977123,37.14,75997.04,0.0,-0.96283,6e-05,3.00109]
[1776510981152,37.14,76003.06,0.0,-0.96246,6e-05,3.02562]
[1776510985184,37.14,76006.6,0.0,-0.96224,6e-05,3.04023]
[1776510987194,37.14,75995.42,0.0,-0.9629,6e-05,2.99636]
[1776510993236,37.15,75991.26,0.0,-0.96319,6e-05,2.97615]
[1776510998272,37.15,75987.65,0.0,-0.96338,6e-05,2.9631]
[1776511000286,37.15,75992.69,0.0,-0.96308,6e-05,2.98325]
[1776511005321,37.16,75986.25,0.0,-0.96344,6e-05,2.95901]
[1776511007334,37.16,75983.87,0.0,-0.96357,6e-05,2.95022]
[1776511012374,37.16,75982.22,0.0,-0.96365,6e-05,2.94509]
[1776511017405,37.17,75977.26,0.0,-0.96392,6e-05,2.9272]
[1776511020794,37.17,75971.58,0.0,-0.96423,6e-05,2.90616]
[1776511026475,37.18,75980.37,0.0,-0.9637,6e-05,2.94205]
[1776511028488,37.18,75980.91,0.0,-0.96366,6e-05,2.94469]
[1776511033537,37.19,75981.05,0.0,-0.96363,6e-05,2.94656]
[1776511034547,37.19,75967.72,0.0,-0.96439,6e-05,2.89533]
[1776511035552,37.19,75944.46,0.0,-0.96569,6e-05,2.8073]
[1776511036562,37.19,75945.97,0.0,-0.9656,6e-05,2.81346]
[1776511037566,37.19,75952.7,0.0,-0.96522,6e-05,2.83936]
[1776511038574,37.2,75957.08,0.0,-0.96497,6e-05,2.85642]
[1776511039583,37.2,75962.3,0.0,-0.96467,6e-05,2.87673]
[1776511040934,37.2,75968.44,0.0,-0.96431,6e-05,2.90101]
[1776511044615,37.2,75972.09,0.0,-0.96408,6e-05,2.91608]
[1776511049650,37.21,75975.58,0.0,-0.96386,6e-05,2.93115]
[1776511055693,37.22,75974.19,0.0,-0.96397,6e-05,2.92272]
[1776511061077,37.22,75979.03,0.0,-0.96366,6e-05,2.94309]
[1776511067785,37.23,75982.32,0.0,-0.96344,6e-05,2.95803]
[1776511071147,37.24,75992.13,0.0,-0.96285,6e-05,2.99751]
[1776511076852,37.24,75988.75,0.0,-0.96303,6e-05,2.98549]
[1776511081883,37.25,75988.0,0.0,-0.96305,6e-05,2.98395]
[1776511086919,37.25,75989.29,0.0,-0.96295,6e-05,2.99066]
[1776511091288,37.26,75998.88,0.0,-0.96236,6e-05,3.02953]
[1776511095985,37.26,76000.42,0.0,-0.96225,6e-05,3.03673]
[1776511101358,37.27,76000.39,0.0,-0.96224,6e-05,3.03755]
[1776511106054,37.27,76007.29,0.0,-0.96182,6e-05,3.06577]
[1776511107062,37.27,76012.7,0.0,-0.96149,6e-05,3.08747]
[1776511108069,37.27,76019.79,0.0,-0.96105,6e-05,3.116]
[1776511111094,37.27,76030.21,0.0,-0.96047,6e-05,3.15302]
[1776511116129,37.27,76032.18,0.0,-0.96035,6e-05,3.16095]
[1776511120158,37.27,76037.94,0.0,-0.95999,6e-05,3.18434]
[1776511125198,37.27,76041.59,0.0,-0.95977,6e-05,3.19891]
[1776511129221,37.27,76036.57,0.0,-0.96009,6e-05,3.17809]
[1776511134256,37.27,76040.29,0.0,-0.95986,6e-05,3.19306]
[1776511139290,37.26,76038.52,0.0,-0.95998,6e-05,3.18554]
[1776511144326,37.26,76038.72,0.0,-0.95997,6e-05,3.1861]
[1776511146340,37.26,76044.43,0.0,-0.95961,6e-05,3.20938]
[1776511151376,37.26,76046.4,0.0,-0.95949,6e-05,3.21702]
[1776511157419,37.26,76048.19,0.0,-0.95939,6e-05,3.2238]
[1776511162455,37.26,76054.86,0.0,-0.95897,6e-05,3.25082]
[1776511163460,37.26,76064.49,0.0,-0.95836,6e-05,3.29079]
[1776511164470,37.25,76070.6,0.0,-0.95799,7e-05,3.31437]
[1776511165475,37.24,76071.72,0.0,-0.95796,7e-05,3.31665]
[1776511170510,37.21,76069.89,0.0,-0.9582,6e-05,3.30134]
[1776511173535,37.2,76076.15,0.0,-0.95789,7e-05,3.3195]
[1776511177560,37.2,76088.46,0.0,-0.9571,7e-05,3.37069]
[1776511178567,37.2,76092.33,0.0,-0.95685,7e-05,3.38689]
[1776511183603,37.19,76095.18,0.0,-0.95668,7e-05,3.39742]
[1776511184609,37.18,76081.73,0.0,-0.95763,7e-05,3.33684]
[1776511185616,37.18,76082.72,0.0,-0.95757,7e-05,3.34079]
[1776511190653,37.17,76081.49,0.0,-0.95767,7e-05,3.33437]
[1776511194679,37.17,76069.86,0.0,-0.95844,6e-05,3.28451]
[1776511195687,37.17,76062.75,0.0,-0.9589,6e-05,3.25467]
[1776511196698,37.17,76061.66,0.0,-0.95897,6e-05,3.25002]
[1776511197701,37.17,76067.18,0.0,-0.95862,6e-05,3.27292]
[1776511198708,37.17,76070.38,0.0,-0.95841,6e-05,3.28617]
[1776511202736,37.16,76070.71,0.0,-0.9584,6e-05,3.28687]
[1776511204750,37.16,76064.96,0.0,-0.95878,6e-05,3.26254]
[1776511210125,37.16,76072.8,0.0,-0.95828,6e-05,3.29454]
[1776511215829,37.16,76079.81,0.0,-0.95784,7e-05,3.32307]
[1776511216836,37.16,76085.88,0.0,-0.95745,7e-05,3.34853]
[1776511218849,37.15,76086.18,0.0,-0.95743,7e-05,3.34925]
[1776511222877,37.15,76078.81,0.0,-0.95794,7e-05,3.317]
[1776511227912,37.14,76080.8,0.0,-0.95782,7e-05,3.3242]
[1776511230265,37.14,76072.42,0.0,-0.95838,6e-05,3.28825]
[1776511236975,37.14,76070.98,0.0,-0.95855,6e-05,3.27589]
[1776511242010,37.14,76067.45,0.0,-0.95879,6e-05,3.26046]
[1776511245033,37.14,76055.33,0.0,-0.95957,6e-05,3.20986]
[1776511246037,37.13,76047.29,0.0,-0.96008,6e-05,3.17675]
[1776511247045,37.13,76046.94,0.0,-0.9601,6e-05,3.17533]
[1776511252080,37.14,76049.39,0.0,-0.95994,6e-05,3.18545]
[1776511257115,37.14,76041.7,0.0,-0.96043,6e-05,3.15392]
[1776511259128,37.14,76040.15,0.0,-0.96052,6e-05,3.14767]
[1776511266178,37.14,76037.31,0.0,-0.96069,6e-05,3.13642]
[1776511271215,37.14,76036.76,0.0,-0.96072,6e-05,3.13439]
[1776511276248,37.14,76032.66,0.0,-0.96097,6e-05,3.11795]
[1776511281283,37.14,76030.26,0.0,-0.96112,6e-05,3.10842]
[1776511286318,37.14,76027.9,0.0,-0.96126,6e-05,3.09907]
[1776511291354,37.14,76030.16,0.0,-0.96118,6e-05,3.10315]
[1776511293371,37.14,76030.99,0.0,-0.96113,6e-05,3.10651]
[1776511295383,37.14,76037.11,0.0,-0.96075,6e-05,3.13131]
[1776511296389,37.14,76041.42,0.0,-0.96049,6e-05,3.14881]
[1776511300417,37.14,76044.78,0.0,-0.96028,6e-05,3.16229]
[1776511305451,37.14,76048.04,0.0,-0.96008,6e-05,3.17512]
[1776511310488,37.13,76047.49,0.0,-0.96013,6e-05,3.17214]
[1776511315523,37.13,76043.14,0.0,-0.96041,6e-05,3.15352]
[1776511317536,37.13,76049.41,0.0,-0.96003,6e-05,3.17887]
[1776511322571,37.13,76060.32,0.0,-0.95935,6e-05,3.22322]
[1776511323579,37.13,76066.61,0.0,-0.95895,6e-05,3.24896]
[1776511324586,37.12,76067.03,0.0,-0.95896,6e-05,3.24811]
[1776511329621,37.07,76067.99,0.0,-0.9591,6e-05,3.23924]
[1776511335663,37.06,76067.24,0.0,-0.95917,6e-05,3.23461]
[1776511341068,37.05,76072.2,0.0,-0.95891,6e-05,3.25147]
[1776511346741,37.03,76073.96,0.0,-0.95887,6e-05,3.25464]
[1776511349761,37.01,76079.9,0.0,-0.95858,6e-05,3.27341]
[1776511351142,37.0,76084.17,0.0,-0.95841,7e-05,3.28272]
[1776511356812,36.93,76083.46,0.0,-0.95872,6e-05,3.26279]
[1776511361845,36.93,76083.95,0.0,-0.95872,6e-05,3.26326]
[1776511366880,36.9,76075.81,0.0,-0.95936,6e-05,3.22171]
[1776511371932,36.9,76077.97,0.0,-0.95924,6e-05,3.22946]
[1776511376965,36.89,76077.98,0.0,-0.95926,6e-05,3.22822]
[1776511379987,36.89,76083.29,0.0,-0.95893,6e-05,3.24964]
[1776511385023,36.88,76082.63,0.0,-0.95899,6e-05,3.24547]
[1776511390058,36.88,76082.78,0.0,-0.95901,6e-05,3.24471]
[1776511397109,36.87,76085.03,0.0,-0.95889,6e-05,3.25214]
[1776511400136,36.87,76068.42,0.0,-0.95997,6e-05,3.18189]
[1776511401143,36.87,76062.13,0.0,-0.96037,6e-05,3.15581]
[1776511405171,36.86,76068.03,0.0,-0.96001,6e-05,3.17954]
[1776511408550,36.86,76062.32,0.0,-0.9604,6e-05,3.15393]
[1776511409199,36.86,76062.32,0.0,-0.9604,6e-05,3.15382]
[1776511414234,36.85,76060.96,0.0,-0.96056,6e-05,3.14255]
[1776511418624,36.85,76066.41,0.0,-0.96022,6e-05,3.16454]
[1776511424304,36.85,76066.95,0.0,-0.9602,6e-05,3.16609]
[1776511428693,36.85,76072.72,0.0,-0.95984,6e-05,3.18944]
[1776511434376,36.84,76072.79,0.0,-0.95985,6e-05,3.18881]
[1776511439411,36.84,76073.33,0.0,-0.95983,6e-05,3.19028]
[1776511444446,36.84,76071.58,0.0,-0.95995,6e-05,3.18232]
[1776511449482,36.84,76071.22,0.0,-0.95998,6e-05,3.18019]
[1776511454516,36.83,76073.05,0.0,-0.95987,6e-05,3.1871]
[1776511459550,36.83,76074.73,0.0,-0.95978,6e-05,3.19328]
[1776511464586,36.83,76076.64,0.0,-0.95967,6e-05,3.2004]
[1776511469621,36.83,76077.43,0.0,-0.95963,6e-05,3.20288]
[1776511474656,36.82,76076.65,0.0,-0.95976,6e-05,3.19356]
[1776511479693,36.82,76075.45,0.0,-0.95984,6e-05,3.18786]
[1776511484725,36.82,76077.62,0.0,-0.95972,6e-05,3.19612]
[1776511489761,36.81,76074.83,0.0,-0.95991,6e-05,3.1838]
[1776511494802,36.81,76074.52,0.0,-0.95994,6e-05,3.18188]
[1776511501852,36.81,76073.39,0.0,-0.96002,6e-05,3.17634]
[1776511504873,36.8,76064.66,0.0,-0.96059,6e-05,3.13902]
[1776511509253,36.8,76063.61,0.0,-0.96068,6e-05,3.13316]
[1776511514942,36.8,76064.33,0.0,-0.96064,6e-05,3.1359]
[1776511520984,36.8,76063.18,0.0,-0.96072,6e-05,3.13095]
[1776511526021,36.8,76062.09,0.0,-0.96079,6e-05,3.1264]
[1776511532063,36.8,76062.62,0.0,-0.96082,6e-05,3.1232]
[1776511537098,36.8,76062.48,0.0,-0.96083,6e-05,3.12258]
[1776511543140,36.79,76064.3,0.0,-0.96071,6e-05,3.12993]
[1776511548174,36.79,76067.51,0.0,-0.96051,6e-05,3.14297]
[1776511554218,36.79,76066.66,0.0,-0.96057,6e-05,3.1393]
[1776511559605,36.79,76071.03,0.0,-0.9603,6e-05,3.15705]
[1776511565298,36.79,76070.73,0.0,-0.96032,6e-05,3.15546]
[1776511568315,36.79,76063.67,0.0,-0.96077,6e-05,3.12631]
[1776511573350,36.79,76059.63,0.0,-0.96102,6e-05,3.10981]
[1776511578385,36.79,76053.65,0.0,-0.96139,6e-05,3.08559]
[1776511582413,36.79,76049.24,0.0,-0.96166,6e-05,3.06805]
[1776511587448,36.79,76049.35,0.0,-0.96164,6e-05,3.06899]
[1776511593490,36.8,76047.46,0.0,-0.96181,6e-05,3.05693]
[1776511598524,36.8,76049.71,0.0,-0.96166,6e-05,3.06667]
[1776511605573,36.8,76049.55,0.0,-0.96165,6e-05,3.0669]
[1776511610628,36.81,76049.04,0.0,-0.96168,6e-05,3.06541]
[1776511615645,36.81,76046.63,0.0,-0.96181,6e-05,3.05643]
[1776511620680,36.81,76047.32,0.0,-0.96176,6e-05,3.05992]
[1776511626721,36.81,76050.65,0.0,-0.96155,6e-05,3.07399]
[1776511635785,36.82,76049.62,0.0,-0.96159,6e-05,3.07086]
[1776511641827,36.82,76049.77,0.0,-0.96157,6e-05,3.07226]
[1776511646861,36.82,76050.94,0.0,-0.96149,6e-05,3.07754]
[1776511650890,36.82,76056.03,0.0,-0.96117,6e-05,3.09846]
[1776511655926,36.82,76056.29,0.0,-0.96121,6e-05,3.09466]
[1776511660959,36.83,76059.55,0.0,-0.961,6e-05,3.10832]
[1776511668014,36.83,76058.96,0.0,-0.96104,6e-05,3.10623]
[1776511674054,36.83,76059.29,0.0,-0.96101,6e-05,3.10784]
[1776511680448,36.83,76059.42,0.0,-0.961,6e-05,3.10861]
[1776511684125,36.83,76052.88,0.0,-0.9614,6e-05,3.08212]
[1776511685134,36.83,76053.1,0.0,-0.96139,6e-05,3.08313]
[1776511690518,36.83,76055.6,0.0,-0.96123,6e-05,3.0937]
[1776511696212,36.83,76054.61,0.0,-0.96128,6e-05,3.09008]
[1776511702252,36.83,76051.97,0.0,-0.96144,6e-05,3.07975]
[1776511708294,36.84,76050.67,0.0,-0.96151,6e-05,3.07511]
[1776511714338,36.84,76051.05,0.0,-0.96154,6e-05,3.07192]
[1776511720728,36.84,76051.26,0.0,-0.96152,6e-05,3.07334]
[1776511726419,36.84,76051.2,0.0,-0.96151,6e-05,3.07365]
[1776511731455,36.84,76051.3,0.0,-0.9615,6e-05,3.07463]
[1776511736490,36.85,76050.89,0.0,-0.96152,6e-05,3.07345]
[1776511742532,36.85,76053.61,0.0,-0.96134,6e-05,3.08495]
[1776511750939,36.85,76053.51,0.0,-0.96134,6e-05,3.08512]
[1776511757637,36.85,76054.32,0.0,-0.96128,6e-05,3.08886]
[1776511762672,36.85,76062.09,0.0,-0.9608,6e-05,3.1207]
[1776511765695,36.85,76069.5,0.0,-0.96033,6e-05,3.15108]
[1776511766700,36.85,76076.87,0.0,-0.95986,6e-05,3.18143]
[1776511771738,36.85,76078.21,0.0,-0.95985,6e-05,3.18122]
[1776511776770,36.85,76078.4,0.0,-0.95984,6e-05,3.1816]
[1776511781804,36.85,76078.77,0.0,-0.95983,6e-05,3.18276]
[1776511786839,36.85,76079.43,0.0,-0.95979,6e-05,3.18515]
[1776511792882,36.83,76082.45,0.0,-0.95965,6e-05,3.19434]
[1776511797917,36.83,76082.83,0.0,-0.95966,6e-05,3.19355]
[1776511802953,36.82,76075.25,0.0,-0.96016,6e-05,3.16115]
[1776511807990,36.82,76075.35,0.0,-0.96015,6e-05,3.16146]
[1776511813025,36.82,76076.56,0.0,-0.96008,6e-05,3.16639]
[1776511817050,36.82,76082.23,0.0,-0.95972,6e-05,3.18974]
[1776511822086,36.82,76086.83,0.0,-0.95943,6e-05,3.2085]
[1776511828130,36.82,76089.12,0.0,-0.95929,6e-05,3.21753]
[1776511833164,36.81,76088.55,0.0,-0.9594,6e-05,3.20907]
[1776511839208,36.81,76088.17,0.0,-0.95944,6e-05,3.20671]
[1776511844242,36.81,76088.41,0.0,-0.95943,6e-05,3.20702]
[1776511849278,36.81,76090.33,0.0,-0.95932,6e-05,3.21426]
[1776511854314,36.8,76089.47,0.0,-0.95939,6e-05,3.20988]
[1776511859350,36.8,76089.54,0.0,-0.9594,6e-05,3.20923]
[1776511864385,36.8,76092.26,0.0,-0.95924,6e-05,3.21973]
[1776511869419,36.79,76096.58,0.0,-0.95897,6e-05,3.23687]
[1776511874455,36.79,76097.63,0.0,-0.95892,7e-05,3.24023]
[1776511880497,36.78,76097.93,0.0,-0.95892,7e-05,3.24025]
[1776511885532,36.78,76099.59,0.0,-0.95883,7e-05,3.2462]
[1776511888553,36.78,76106.24,0.0,-0.95841,7e-05,3.27354]
[1776511891574,36.77,76112.76,0.0,-0.95805,7e-05,3.2951]
[1776511893588,36.77,76121.68,0.0,-0.95746,7e-05,3.33275]
[1776511898626,36.77,76127.68,0.0,-0.95709,7e-05,3.35667]
[1776511900637,36.76,76133.61,0.0,-0.9567,7e-05,3.38142]
[1776511905674,36.76,76132.39,0.0,-0.95682,7e-05,3.374]
[1776511910709,36.75,76133.82,0.0,-0.95675,7e-05,3.37812]
[1776511915743,36.74,76134.24,0.0,-0.95676,7e-05,3.37791]
[1776511920778,36.73,76137.56,0.0,-0.95656,7e-05,3.39023]
[1776511925813,36.73,76134.3,0.0,-0.95682,7e-05,3.37417]
[1776511930849,36.72,76140.42,0.0,-0.95643,7e-05,3.39873]
[1776511931856,36.72,76150.71,0.0,-0.95573,7e-05,3.44318]
[1776511933870,36.71,76156.28,0.0,-0.95536,7e-05,3.46665]
[1776511938904,36.7,76163.9,0.0,-0.95487,7e-05,3.49771]
[1776511940917,36.7,76171.93,0.0,-0.95432,7e-05,3.53225]
[1776511941927,36.7,76180.97,0.0,-0.95369,7e-05,3.57206]
[1776511943940,36.69,76175.0,0.0,-0.95413,7e-05,3.54408]
[1776511948974,36.68,76176.14,0.0,-0.95409,7e-05,3.54678]
[1776511954009,36.67,76178.81,0.0,-0.95401,7e-05,3.55009]
[1776511957030,36.67,76172.82,0.0,-0.95447,7e-05,3.52146]
[1776511960051,36.66,76170.43,0.0,-0.95468,7e-05,3.50849]
[1776511963071,36.65,76158.39,0.0,-0.95555,7e-05,3.45361]
[1776511965086,36.65,76146.1,0.0,-0.95641,7e-05,3.39891]
[1776511971128,36.64,76141.7,0.0,-0.95675,7e-05,3.37744]
[1776511975159,36.63,76136.01,0.0,-0.95716,7e-05,3.35133]
[1776511980192,36.63,76130.37,0.0,-0.95756,7e-05,3.32539]
[1776511984220,36.63,76123.83,0.0,-0.95802,7e-05,3.29647]
[1776511985227,36.62,76122.54,0.0,-0.95811,7e-05,3.29043]
[1776511990262,36.61,76118.07,0.0,-0.95846,7e-05,3.26785]
[1776511995309,36.61,76116.84,0.0,-0.95856,7e-05,3.26167]
[1776511997317,36.59,76110.12,0.0,-0.95907,7e-05,3.22847]
[1776512001346,36.58,76106.82,0.0,-0.95932,6e-05,3.21221]
[1776512006381,36.58,76106.33,0.0,-0.95937,6e-05,3.20949]
[1776512011417,36.57,76105.4,0.0,-0.9595,6e-05,3.19941]
[1776512018467,36.57,76105.21,0.0,-0.95953,6e-05,3.19763]
[1776512024510,36.57,76105.42,0.0,-0.95953,6e-05,3.19792]
[1776512031558,36.57,76105.29,0.0,-0.95955,6e-05,3.19659]
[1776512036593,36.56,76105.03,0.0,-0.95957,6e-05,3.19495]
[1776512042635,36.56,76104.65,0.0,-0.95961,6e-05,3.1926]
[1776512043642,36.56,76110.01,0.0,-0.95926,7e-05,3.21511]
[1776512044650,36.56,76111.99,0.0,-0.95914,7e-05,3.22315]
[1776512048677,36.55,76117.39,0.0,-0.95882,7e-05,3.24354]
[1776512053712,36.55,76117.52,0.0,-0.95883,7e-05,3.24315]
[1776512059754,36.54,76117.46,0.0,-0.95885,7e-05,3.2418]
[1776512064789,36.54,76119.74,0.0,-0.95871,7e-05,3.25051]
[1776512069824,36.54,76119.89,0.0,-0.95871,7e-05,3.25042]
[1776512075867,36.53,76119.92,0.0,-0.95879,7e-05,3.24405]
[1776512080901,36.53,76121.84,0.0,-0.95868,7e-05,3.2514]
[1776512085939,36.53,76122.96,0.0,-0.95862,7e-05,3.25551]
[1776512090971,36.52,76124.62,0.0,-0.95852,7e-05,3.26153]
[1776512096011,36.52,76124.49,0.0,-0.95854,7e-05,3.26031]
[1776512102053,36.52,76123.33,0.0,-0.95864,7e-05,3.25425]
[1776512104063,36.52,76104.08,0.0,-0.95989,6e-05,3.17295]
[1776512105070,36.52,76094.2,0.0,-0.96052,6e-05,3.13187]
[1776512106078,36.52,76087.18,0.0,-0.96097,6e-05,3.10297]
[1776512111112,36.52,76089.43,0.0,-0.96082,6e-05,3.11276]
[1776512113126,36.52,76081.43,0.0,-0.96132,6e-05,3.08016]
[1776512118162,36.52,76077.67,0.0,-0.96154,6e-05,3.06539]
[1776512125215,36.53,76074.61,0.0,-0.96171,6e-05,3.05423]
[1776512127223,36.53,76066.87,0.0,-0.96219,6e-05,3.02301]
[1776512128231,36.53,76061.01,0.0,-0.96254,6e-05,2.99983]
[1776512130244,36.53,76054.75,0.0,-0.96291,6e-05,2.97499]
[1776512133266,36.53,76049.92,0.0,-0.96325,6e-05,2.95147]
[1776512138302,36.54,76047.16,0.0,-0.96339,6e-05,2.94206]
[1776512143338,36.55,76045.75,0.0,-0.96345,6e-05,2.93832]
[1776512148371,36.55,76050.26,0.0,-0.96316,6e-05,2.95739]
[1776512153412,36.56,76046.79,0.0,-0.96334,6e-05,2.94528]
[1776512158442,36.56,76046.28,0.0,-0.96335,6e-05,2.94441]
[1776512163478,36.57,76045.27,0.0,-0.96339,6e-05,2.94184]
[1776512168513,36.57,76040.47,0.0,-0.96366,6e-05,2.92435]
[1776512172543,36.58,76024.97,0.0,-0.96454,6e-05,2.86517]
[1776512173548,36.58,76019.71,0.0,-0.96485,6e-05,2.84474]
[1776512174560,36.58,76018.31,0.0,-0.96492,6e-05,2.83973]
[1776512175561,36.59,76017.96,0.0,-0.96493,6e-05,2.83928]
[1776512178936,36.59,76011.04,0.0,-0.96531,6e-05,2.81396]
[1776512180603,36.59,76005.76,0.0,-0.96559,6e-05,2.79467]
[1776512181608,36.6,76005.65,0.0,-0.96559,6e-05,2.79476]
[1776512186638,36.6,76005.34,0.0,-0.96558,6e-05,2.79564]
[1776512191673,36.62,76005.4,0.0,-0.96558,6e-05,2.7945]
[1776512195702,36.62,76014.02,0.0,-0.96506,6e-05,2.82914]
[1776512196709,36.63,76021.39,0.0,-0.96462,6e-05,2.85853]
[1776512201744,36.64,76021.32,0.0,-0.9646,6e-05,2.86029]
[1776512206779,36.64,76020.46,0.0,-0.96462,6e-05,2.85855]
[1776512209145,36.64,76008.32,0.0,-0.96531,6e-05,2.81249]
[1776512209806,36.65,76008.32,0.0,-0.9653,6e-05,2.81293]
[1776512210809,36.65,76005.73,0.0,-0.96544,6e-05,2.80395]
[1776512215842,36.66,76004.92,0.0,-0.96545,6e-05,2.80333]
[1776512220877,36.67,76006.05,0.0,-0.96534,6e-05,2.81011]
[1776512221885,36.67,76000.57,0.0,-0.96566,6e-05,2.78916]
[1776512222892,36.67,75997.33,0.0,-0.96582,6e-05,2.77789]
[1776512226923,36.68,76003.43,0.0,-0.96544,6e-05,2.8033]
[1776512230954,36.69,76010.89,0.0,-0.96499,6e-05,2.83392]
[1776512235987,36.7,76011.06,0.0,-0.96494,6e-05,2.83692]
[1776512241029,36.71,76008.76,0.0,-0.96504,6e-05,2.83039]
[1776512247071,36.74,76011.13,0.0,-0.9648,6e-05,2.84635]
[1776512254120,36.78,76015.95,0.0,-0.96442,6e-05,2.87091]
[1776512256133,36.79,76024.93,0.0,-0.96383,6e-05,2.91023]
[1776512261170,36.83,76026.24,0.0,-0.96362,6e-05,2.92356]
[1776512266204,36.83,76029.51,0.0,-0.9634,6e-05,2.93819]
[1776512272246,36.84,76029.85,0.0,-0.96335,6e-05,2.94159]
[1776512276277,36.85,76035.89,0.0,-0.96297,6e-05,2.96672]
[1776512281312,36.85,76036.54,0.0,-0.96291,6e-05,2.97085]
[1776512286347,36.86,76037.37,0.0,-0.96284,6e-05,2.9757]
[1776512291387,36.87,76034.39,0.0,-0.96295,6e-05,2.96824]
[1776512295410,36.88,76026.87,0.0,-0.96338,6e-05,2.93988]
[1776512300444,36.91,76024.0,0.0,-0.96342,6e-05,2.93684]
[1776512305480,36.95,76024.25,0.0,-0.96327,6e-05,2.9465]
[1776512310521,36.99,76019.92,0.0,-0.96336,6e-05,2.94066]
[1776512315554,37.0,76020.83,0.0,-0.96334,6e-05,2.94079]
[1776512316560,37.0,76016.06,0.0,-0.96361,6e-05,2.9228]
[1776512318577,37.0,76006.03,0.0,-0.96419,6e-05,2.88417]
[1776512319582,37.0,75999.84,0.0,-0.96454,6e-05,2.86114]
[1776512321596,37.04,75993.28,0.0,-0.96477,6e-05,2.84519]
[1776512326634,37.11,75987.22,0.0,-0.96485,6e-05,2.84015]
[1776512329652,37.12,75981.53,0.0,-0.96514,6e-05,2.82032]
[1776512330677,37.12,75974.41,0.0,-0.96554,6e-05,2.79384]
[1776512331670,37.12,75966.04,0.0,-0.966,6e-05,2.76237]
[1776512332677,37.12,75958.18,0.0,-0.96642,5e-05,2.73414]
[1776512333684,37.13,75955.39,0.0,-0.96656,5e-05,2.7244]
[1776512338719,37.14,75956.95,0.0,-0.96643,5e-05,2.73332]
[1776512343759,37.15,75962.01,0.0,-0.96611,6e-05,2.75518]
[1776512345769,37.16,75951.25,0.0,-0.96668,5e-05,2.71632]
[1776512347782,37.16,75950.49,0.0,-0.96671,5e-05,2.71475]
[1776512351824,37.17,75942.05,0.0,-0.96713,5e-05,2.68614]
[1776512352830,37.17,75940.1,0.0,-0.96722,5e-05,2.67964]
[1776512356859,37.19,75945.22,0.0,-0.9669,5e-05,2.70166]
[1776512361895,37.2,75944.69,0.0,-0.96688,5e-05,2.70274]
[1776512366955,37.21,75937.07,0.0,-0.96727,5e-05,2.67657]
[1776512367945,37.21,75931.0,0.0,-0.96759,5e-05,2.65444]
[1776512368952,37.21,75924.81,0.0,-0.9679,5e-05,2.63322]
[1776512370299,37.21,75911.7,0.0,-0.96859,5e-05,2.58614]
[1776512370977,37.22,75911.7,0.0,-0.96857,5e-05,2.58757]
[1776512372993,37.22,75887.55,0.0,-0.96985,5e-05,2.49772]
[1776512373983,37.23,75860.34,0.0,-0.97116,5e-05,2.40663]
[1776512374990,37.23,75867.12,0.0,-0.97082,5e-05,2.43073]
[1776512376006,37.24,75870.18,0.0,-0.97065,5e-05,2.4422]
[1776512378010,37.24,75868.33,0.0,-0.97071,5e-05,2.43781]
[1776512379018,37.25,75871.66,0.0,-0.97054,5e-05,2.45021]
[1776512381032,37.26,75874.3,0.0,-0.97038,5e-05,2.46119]
[1776512386067,37.28,75877.85,0.0,-0.97013,5e-05,2.47819]
[1776512388081,37.28,75869.64,0.0,-0.97051,5e-05,2.45179]
[1776512389088,37.29,75871.74,0.0,-0.9704,5e-05,2.45999]
[1776512390447,37.29,75859.69,0.0,-0.97097,5e-05,2.41978]
[1776512391102,37.3,75859.69,0.0,-0.97096,5e-05,2.4208]
[1776512394133,37.31,75856.17,0.0,-0.97108,5e-05,2.41197]
[1776512396143,37.32,75841.38,0.0,-0.97176,5e-05,2.36435]
[1776512397148,37.32,75842.74,0.0,-0.97168,5e-05,2.37001]
[1776512400523,37.34,75834.43,0.0,-0.97203,5e-05,2.34566]
[1776512401195,37.34,75834.43,0.0,-0.97201,5e-05,2.3468]
[1776512402195,37.35,75826.73,0.0,-0.97235,5e-05,2.3225]
[1776512403210,37.35,75825.9,0.0,-0.97237,5e-05,2.32097]
[1776512406224,37.37,75835.19,0.0,-0.97189,5e-05,2.35528]
[1776512408577,37.38,75820.2,0.0,-0.97256,5e-05,2.30809]
[1776512409247,37.38,75820.2,0.0,-0.97254,5e-05,2.30928]
[1776512410254,37.39,75823.03,0.0,-0.97239,5e-05,2.3198]
[1776512412269,37.4,75815.73,0.0,-0.97269,5e-05,2.29832]
[1776512417303,37.43,75824.29,0.0,-0.97221,5e-05,2.33252]
[1776512419318,37.44,75826.91,0.0,-0.97205,5e-05,2.34353]
[1776512424353,37.46,75827.84,0.0,-0.97193,5e-05,2.3524]
[1776512429388,37.49,75823.16,0.0,-0.97206,5e-05,2.34261]
[1776512431401,37.5,75810.45,0.0,-0.97267,5e-05,2.29877]
[1776512432410,37.5,75807.42,0.0,-0.97279,5e-05,2.29012]
[1776512436438,37.52,75803.06,0.0,-0.97292,5e-05,2.28091]
[1776512441473,37.55,75802.2,0.0,-0.97287,5e-05,2.28433]
[1776512446508,37.58,75804.83,0.0,-0.97267,5e-05,2.29897]
[1776512451545,37.6,75801.99,0.0,-0.97271,5e-05,2.29581]
[1776512456589,37.63,75797.82,0.0,-0.97282,5e-05,2.28829]
[1776512457595,37.64,75789.21,0.0,-0.97319,5e-05,2.26176]
[1776512458602,37.64,75790.01,0.0,-0.97313,5e-05,2.26558]
[1776512463639,37.67,75789.49,0.0,-0.97307,5e-05,2.2701]
[1776512467666,37.69,75781.03,0.0,-0.97338,4e-05,2.24793]
[1776512468672,37.7,75777.2,0.0,-0.97353,4e-05,2.23699]
[1776512470686,37.71,75783.8,0.0,-0.9732,5e-05,2.2606]
[1776512471693,37.71,75794.42,0.0,-0.9727,5e-05,2.29603]
[1776512472700,37.72,75798.32,0.0,-0.97251,5e-05,2.30987]
[1776512478746,37.75,75798.86,0.0,-0.97237,5e-05,2.31981]
[1776512483786,37.78,75800.95,0.0,-0.97219,5e-05,2.33242]
[1776512488822,37.8,75802.79,0.0,-0.97202,5e-05,2.34415]
[1776512493856,37.83,75798.56,0.0,-0.97218,5e-05,2.33152]
[1776512495877,37.83,75784.55,0.0,-0.97281,5e-05,2.28727]
[1776512496877,37.94,75775.1,0.0,-0.97289,5e-05,2.28127]
[1776512501915,38.15,75776.25,0.0,-0.97216,5e-05,2.33283]
[1776512506958,38.18,75790.83,0.0,-0.9714,5e-05,2.38596]
[1776512507967,38.18,75806.25,0.0,-0.97065,5e-05,2.43805]
[1776512511991,38.2,75812.9,0.0,-0.97028,5e-05,2.46417]
[1776512514007,38.21,75822.16,0.0,-0.9698,5e-05,2.49729]
[1776512515014,38.21,75833.72,0.0,-0.96922,5e-05,2.53759]
[1776512518036,38.22,75838.83,0.0,-0.96892,5e-05,2.55759]
[1776512523071,38.24,75844.14,0.0,-0.9686,5e-05,2.57987]
[1776512525085,38.24,75857.3,0.0,-0.96791,5e-05,2.62736]
[1776512526093,38.25,75865.15,0.0,-0.96749,5e-05,2.65575]
[1776512527101,38.25,75866.31,0.0,-0.96742,5e-05,2.66051]
[1776512529464,38.26,75879.16,0.0,-0.96672,5e-05,2.70761]
[1776512531133,38.26,75881.07,0.0,-0.96661,5e-05,2.71563]
[1776512534153,38.27,75875.74,0.0,-0.96686,5e-05,2.69816]
[1776512539534,38.28,75876.63,0.0,-0.96677,5e-05,2.70426]
[1776512543222,38.29,75881.71,0.0,-0.96647,5e-05,2.72479]
[1776512545236,38.29,75872.66,0.0,-0.96693,5e-05,2.6934]
[1776512546243,38.3,75859.42,0.0,-0.96762,5e-05,2.64695]
[1776512547251,38.3,75852.02,0.0,-0.96799,5e-05,2.62156]
[1776512548258,38.3,75851.87,0.0,-0.96799,5e-05,2.62173]
[1776512551278,38.31,75845.99,0.0,-0.96831,5e-05,2.59851]
[1776512555317,38.32,75851.3,0.0,-0.96801,5e-05,2.61926]
[1776512556360,38.32,75858.28,0.0,-0.96765,5e-05,2.6438]
[1776512557335,38.32,75852.09,0.0,-0.96797,5e-05,2.62203]
[1776512558338,38.33,75848.27,0.0,-0.96812,5e-05,2.61143]
[1776512561363,38.34,75843.09,0.0,-0.96835,5e-05,2.59552]
[1776512565387,38.35,75835.67,0.0,-0.96869,5e-05,2.57272]
[1776512566394,38.36,75828.68,0.0,-0.96902,5e-05,2.54942]
[1776512569757,38.37,75818.64,0.0,-0.96949,5e-05,2.5175]
[1776512575459,38.39,75815.8,0.0,-0.96955,5e-05,2.51292]
[1776512580494,38.41,75817.27,0.0,-0.96942,5e-05,2.52216]
[1776512585530,38.42,75814.96,0.0,-0.96947,5e-05,2.51852]
[1776512590565,38.44,75815.87,0.0,-0.96936,5e-05,2.52581]
[1776512595605,38.46,75799.61,0.0,-0.9701,5e-05,2.47501]
[1776512596607,38.46,75793.21,0.0,-0.97039,5e-05,2.45451]
[1776512597614,38.47,75786.92,0.0,-0.97068,5e-05,2.43454]
[1776512598621,38.47,75782.49,0.0,-0.97088,5e-05,2.42085]
[1776512599968,38.48,75777.64,0.0,-0.97108,5e-05,2.40689]
[1776512605673,38.5,75780.74,0.0,-0.97086,5e-05,2.42214]
[1776512610705,38.53,75776.12,0.0,-0.971,5e-05,2.41191]
[1776512616747,38.55,75772.36,0.0,-0.97115,5e-05,2.40093]
[1776512620775,38.57,75779.46,0.0,-0.97075,5e-05,2.42819]
[1776512625814,38.59,75776.78,0.0,-0.97081,5e-05,2.42401]
[1776512628837,38.6,75771.67,0.0,-0.97101,5e-05,2.41]
[1776512630848,38.61,75770.54,0.0,-0.97104,5e-05,2.40818]
[1776512633868,38.62,75775.35,0.0,-0.97077,5e-05,2.42678]
[1776512638904,38.64,75774.68,0.0,-0.97074,5e-05,2.42908]
[1776512643948,38.66,75785.65,0.0,-0.97015,5e-05,2.4699]
[1776512644948,38.67,75797.23,0.0,-0.96958,5e-05,2.50954]
[1776512645955,38.67,75797.68,0.0,-0.96955,5e-05,2.51182]
[1776512650994,38.69,75802.35,0.0,-0.96925,5e-05,2.53206]
[1776512656024,38.7,75804.34,0.0,-0.9691,5e-05,2.54247]
[1776512660056,38.72,75814.62,0.0,-0.96855,5e-05,2.58036]
[1776512665088,38.73,75818.35,0.0,-0.96831,5e-05,2.59642]
[1776512666095,38.73,75828.52,0.0,-0.96779,5e-05,2.63224]
[1776512668109,38.74,75835.9,0.0,-0.96739,5e-05,2.65914]
[1776512673144,38.75,75836.66,0.0,-0.96737,5e-05,2.65965]
[1776512678179,38.76,75837.4,0.0,-0.96729,5e-05,2.66493]
[1776512683214,38.77,75835.29,0.0,-0.96736,5e-05,2.66015]
[1776512688249,38.78,75833.66,0.0,-0.9674,5e-05,2.6571]
[1776512693284,38.79,75833.89,0.0,-0.96735,5e-05,2.66049]
[1776512699325,38.81,75831.42,0.0,-0.96744,5e-05,2.65491]
[1776512704360,38.82,75833.93,0.0,-0.96727,5e-05,2.66616]
[1776512709396,38.83,75834.56,0.0,-0.9672,5e-05,2.67075]
[1776512714431,38.84,75836.0,0.0,-0.96709,5e-05,2.6782]
[1776512719467,38.85,75833.8,0.0,-0.96717,5e-05,2.67289]
[1776512724501,38.86,75834.04,0.0,-0.96712,5e-05,2.67616]
[1776512726515,38.86,75823.35,0.0,-0.96765,5e-05,2.63985]
[1776512727522,38.86,75816.68,0.0,-0.96799,5e-05,2.61732]
[1776512730896,38.87,75819.74,0.0,-0.96781,5e-05,2.62923]
[1776512731555,38.87,75819.74,0.0,-0.96786,5e-05,2.6245]
[1776512733565,38.87,75826.81,0.0,-0.96749,5e-05,2.64969]
[1776512739606,38.89,75832.87,0.0,-0.96713,5e-05,2.67406]
[1776512744684,38.9,75801.12,0.0,-0.96872,5e-05,2.56627]
[1776512745685,38.9,75801.12,0.0,-0.96871,5e-05,2.56657]
[1776512749714,38.9,75806.78,0.0,-0.96842,5e-05,2.58665]
[1776512751038,38.9,75812.93,0.0,-0.96811,5e-05,2.60792]
[1776512756765,38.9,75816.56,0.0,-0.96791,5e-05,2.62115]
[1776512761110,38.9,75792.83,0.0,-0.96909,5e-05,2.54038]
[1776512761806,38.91,75792.83,0.0,-0.96909,5e-05,2.54053]
[1776512762806,38.91,75784.88,0.0,-0.96948,5e-05,2.51397]
[1776512763811,38.91,75786.77,0.0,-0.96938,5e-05,2.52059]
[1776512765824,38.91,75792.9,0.0,-0.96907,5e-05,2.54178]
[1776512766831,38.91,75802.96,0.0,-0.96857,5e-05,2.57619]
[1776512767841,38.91,75813.0,0.0,-0.96806,5e-05,2.6108]
[1776512768848,38.91,75816.47,0.0,-0.96789,5e-05,2.62289]
[1776512773883,38.91,75814.5,0.0,-0.96798,5e-05,2.61654]
[1776512778920,38.92,75814.29,0.0,-0.96798,5e-05,2.61623]
[1776512781251,38.92,75820.22,0.0,-0.96768,5e-05,2.63691]
[1776512786978,38.92,75820.61,0.0,-0.96766,5e-05,2.63863]
[1776512792013,38.92,75822.05,0.0,-0.96763,5e-05,2.63907]
[1776512796040,38.92,75826.08,0.0,-0.96742,5e-05,2.65324]
[1776512801398,38.92,75828.4,0.0,-0.9673,5e-05,2.66144]
[1776512807117,38.92,75826.64,0.0,-0.96739,5e-05,2.6554]
[1776512810142,38.92,75832.06,0.0,-0.96711,5e-05,2.67441]
[1776512815174,38.93,75835.61,0.0,-0.9669,5e-05,2.68883]
[1776512820209,38.94,75837.21,0.0,-0.96678,5e-05,2.69685]
[1776512821218,38.94,75846.49,0.0,-0.96629,5e-05,2.73017]
[1776512822231,38.94,75849.39,0.0,-0.96613,5e-05,2.74091]
[1776512827260,38.95,75850.12,0.0,-0.96606,5e-05,2.74544]
[1776512829273,38.95,75858.31,0.0,-0.96561,5e-05,2.77549]
[1776512830281,38.96,75860.36,0.0,-0.9655,5e-05,2.78318]
[1776512834307,38.96,75854.8,0.0,-0.96579,5e-05,2.76344]
[1776512837333,38.95,75849.16,0.0,-0.9661,5e-05,2.74269]
[1776512839344,38.95,75841.28,0.0,-0.96652,5e-05,2.71449]
[1776512844380,38.95,75840.7,0.0,-0.96655,5e-05,2.71204]
[1776512849415,38.95,75838.72,0.0,-0.96666,5e-05,2.70475]
[1776512854450,38.95,75842.97,0.0,-0.9665,5e-05,2.71467]
[1776512860493,38.95,75848.16,0.0,-0.96623,5e-05,2.73289]
[1776512863512,38.95,75826.47,0.0,-0.96736,5e-05,2.65651]
[1776512865526,38.95,75820.66,0.0,-0.96765,5e-05,2.63652]
[1776512870562,38.95,75820.79,0.0,-0.96764,5e-05,2.63755]
[1776512873583,38.95,75827.22,0.0,-0.96731,5e-05,2.66021]
[1776512875597,38.95,75819.23,0.0,-0.96771,5e-05,2.63259]
[1776512878617,38.96,75814.16,0.0,-0.96796,5e-05,2.61544]
[1776512881964,38.96,75807.85,0.0,-0.96828,5e-05,2.59414]
[1776512887680,38.96,75804.75,0.0,-0.96842,5e-05,2.58455]
[1776512892042,38.96,75833.51,0.0,-0.96694,5e-05,2.68486]
[1776512892719,38.96,75833.51,0.0,-0.96694,5e-05,2.68488]
[1776512893726,38.96,75856.94,0.0,-0.96571,5e-05,2.76793]
[1776512894732,38.96,75867.95,0.0,-0.96512,5e-05,2.80744]
[1776512896754,38.96,75872.84,0.0,-0.96486,5e-05,2.82476]
[1776512897752,38.96,75885.83,0.0,-0.96415,6e-05,2.872]
[1776512899765,38.96,75879.65,0.0,-0.9645,6e-05,2.84873]
[1776512903794,38.96,75871.06,0.0,-0.96496,5e-05,2.81797]
[1776512907823,38.96,75876.44,0.0,-0.96465,5e-05,2.83863]
[1776512912858,38.97,75876.61,0.0,-0.96469,5e-05,2.83492]
[1776512913865,38.97,75866.69,0.0,-0.96523,5e-05,2.79869]
[1776512915879,38.97,75860.99,0.0,-0.96554,5e-05,2.77781]
[1776512920916,38.96,75858.36,0.0,-0.96569,5e-05,2.76765]
[1776512922260,38.96,75847.11,0.0,-0.96629,5e-05,2.72738]
[1776512923941,38.97,75845.99,0.0,-0.96634,5e-05,2.72424]
[1776512928973,38.97,75842.41,0.0,-0.9665,5e-05,2.71374]
[1776512935019,38.99,75842.93,0.0,-0.96643,5e-05,2.71819]
[1776512941062,39.0,75842.07,0.0,-0.96644,5e-05,2.71773]
[1776512946096,39.01,75843.29,0.0,-0.96634,5e-05,2.7242]
[1776512950125,39.01,75848.75,0.0,-0.96603,5e-05,2.74525]
[1776512955160,39.02,75849.67,0.0,-0.96595,5e-05,2.75046]
[1776512960195,39.03,75852.21,0.0,-0.96579,5e-05,2.76141]
[1776512965230,39.04,75852.85,0.0,-0.96572,5e-05,2.76553]
[1776512967244,39.04,75847.94,0.0,-0.96597,5e-05,2.74875]
[1776512970264,39.04,75851.89,0.0,-0.96574,5e-05,2.7641]
[1776512972290,39.05,75852.56,0.0,-0.96575,5e-05,2.76231]
[1776512973286,39.05,75862.61,0.0,-0.96521,5e-05,2.79882]
[1776512974295,39.05,75863.89,0.0,-0.96513,5e-05,2.80378]
[1776512979329,39.06,75864.43,0.0,-0.96508,5e-05,2.80738]
[1776512985371,39.07,75867.7,0.0,-0.96487,5e-05,2.82105]
[1776512990410,39.07,75868.44,0.0,-0.96481,5e-05,2.82518]
[1776512995444,39.07,75869.52,0.0,-0.96477,5e-05,2.82809]
[1776512998466,39.06,75856.94,0.0,-0.96546,5e-05,2.78186]
[1776512999472,39.06,75850.23,0.0,-0.96582,5e-05,2.75782]
[1776513000481,39.06,75848.39,0.0,-0.96592,5e-05,2.75116]
[1776513003501,39.06,75855.56,0.0,-0.96554,5e-05,2.77637]
[1776513008538,39.07,75859.08,0.0,-0.96533,5e-05,2.79079]
[1776513010550,39.07,75852.32,0.0,-0.96569,5e-05,2.76687]
[1776513011557,39.07,75847.76,0.0,-0.96592,5e-05,2.75138]
[1776513016592,39.08,75843.33,0.0,-0.96612,5e-05,2.73768]
[1776513022976,39.09,75843.39,0.0,-0.96608,5e-05,2.74039]
[1776513028677,39.1,75850.27,0.0,-0.96568,5e-05,2.76738]
[1776513033713,39.11,75848.96,0.0,-0.96577,5e-05,2.75978]
[1776513038746,39.12,75849.21,0.0,-0.96573,5e-05,2.76281]
[1776513045795,39.13,75850.72,0.0,-0.96561,5e-05,2.77068]
[1776513050830,39.13,75851.52,0.0,-0.96557,5e-05,2.77319]
[1776513055866,39.13,75850.82,0.0,-0.96561,5e-05,2.77041]
[1776513061908,39.13,75850.1,0.0,-0.96566,5e-05,2.76735]
[1776513066941,39.13,75855.62,0.0,-0.96537,5e-05,2.78664]
[1776513067950,39.12,75860.2,0.0,-0.96513,5e-05,2.80297]
[1776513073326,39.12,75856.55,0.0,-0.96534,5e-05,2.78902]
[1776513076021,39.12,75878.05,0.0,-0.96417,6e-05,2.86677]
[1776513077018,39.12,75877.69,0.0,-0.96419,6e-05,2.86533]
[1776513078023,39.12,75900.88,0.0,-0.96289,6e-05,2.95094]
[1776513080037,39.12,75903.85,0.0,-0.96272,6e-05,2.96215]
[1776513085074,39.11,75900.09,0.0,-0.96297,6e-05,2.94576]
[1776513086084,39.11,75892.62,0.0,-0.9634,6e-05,2.91755]
[1776513087086,39.11,75908.01,0.0,-0.96253,6e-05,2.97455]
[1776513088092,39.1,75915.56,0.0,-0.9621,6e-05,3.00249]
[1776513092121,39.09,75922.44,0.0,-0.9618,6e-05,3.02116]
[1776513097156,39.08,75924.83,0.0,-0.9617,6e-05,3.02745]
[1776513102191,39.07,75923.57,0.0,-0.96182,6e-05,3.01982]
[1776513107227,39.06,75928.84,0.0,-0.96156,6e-05,3.0371]
[1776513112262,39.05,75929.86,0.0,-0.96154,6e-05,3.03815]
[1776513117297,39.04,75925.45,0.0,-0.96184,6e-05,3.0186]
[1776513119311,39.03,75934.54,0.0,-0.96132,6e-05,3.05225]
[1776513120318,39.03,75939.31,0.0,-0.96105,6e-05,3.06999]
[1776513121325,39.03,75946.87,0.0,-0.96061,6e-05,3.09858]
[1776513122332,39.03,75948.32,0.0,-0.96053,6e-05,3.10354]
[1776513127366,39.01,75953.32,0.0,-0.96028,6e-05,3.11967]
[1776513128374,39.01,75961.45,0.0,-0.9598,6e-05,3.15074]
[1776513129381,39.01,75961.4,0.0,-0.95982,6e-05,3.14981]
[1776513134416,38.99,75959.55,0.0,-0.95999,6e-05,3.13894]
[1776513135423,38.99,75949.92,0.0,-0.96058,6e-05,3.10072]
[1776513136430,38.99,75952.48,0.0,-0.96043,6e-05,3.11001]
[1776513141465,38.97,75953.64,0.0,-0.96042,6e-05,3.11119]
[1776513143478,38.97,75959.27,0.0,-0.9601,6e-05,3.13179]
[1776513145495,38.96,75959.34,0.0,-0.96012,6e-05,3.13063]
[1776513148518,38.95,75964.96,0.0,-0.95981,6e-05,3.15051]
[1776513150530,38.95,75968.91,0.0,-0.95959,6e-05,3.16452]
[1776513155563,38.93,75974.2,0.0,-0.95939,6e-05,3.1761]
[1776513160608,38.92,75968.59,0.0,-0.9598,6e-05,3.15003]
[1776513162620,38.91,75963.04,0.0,-0.96016,6e-05,3.12676]
[1776513165643,38.78,75971.59,0.0,-0.96015,6e-05,3.12788]
[1776513166648,38.75,75970.97,0.0,-0.9603,6e-05,3.11816]
[1776513171683,38.61,75973.44,0.0,-0.9607,6e-05,3.09262]
[1776513175711,38.48,75980.41,0.0,-0.96078,6e-05,3.08781]
[1776513179740,38.3,75982.66,0.0,-0.96137,6e-05,3.04984]
[1776513185782,38.16,75981.43,0.0,-0.96197,6e-05,3.01152]
[1776513188803,38.15,75974.4,0.0,-0.96242,6e-05,2.98157]
[1776513189809,38.15,75969.31,0.0,-0.96274,6e-05,2.96111]
[1776513190817,38.15,75968.52,0.0,-0.9628,6e-05,2.95726]
[1776513192830,38.14,75962.66,0.0,-0.96316,6e-05,2.93321]
[1776513194179,38.13,75956.57,0.0,-0.96354,6e-05,2.90852]
[1776513199881,38.12,75955.45,0.0,-0.96366,6e-05,2.90067]
[1776513204250,38.1,75967.97,0.0,-0.96299,6e-05,2.9448]
[1776513206929,38.1,75982.77,0.0,-0.96214,6e-05,3.00029]
[1776513207937,38.09,75989.42,0.0,-0.96176,6e-05,3.0253]
[1776513208944,38.09,75999.69,0.0,-0.96115,6e-05,3.06465]
[1776513209951,38.09,75999.6,0.0,-0.96117,6e-05,3.06332]
[1776513214987,38.07,75998.71,0.0,-0.96136,6e-05,3.04981]
[1776513220025,38.05,75999.58,0.0,-0.9614,6e-05,3.04765]
[1776513225057,38.03,76002.54,0.0,-0.96129,6e-05,3.05465]
[1776513228078,38.02,75997.68,0.0,-0.96163,6e-05,3.03286]
[1776513233113,38.0,75998.92,0.0,-0.96162,6e-05,3.03332]
[1776513234462,38.0,76003.99,0.0,-0.96133,6e-05,3.05235]
[1776513240162,37.97,76005.57,0.0,-0.96132,6e-05,3.05317]
[1776513245197,37.96,76005.27,0.0,-0.9614,6e-05,3.04752]
[1776513250233,37.94,76006.89,0.0,-0.96137,6e-05,3.04948]
[1776513255267,37.92,76008.8,0.0,-0.96133,6e-05,3.05259]
[1776513258288,37.91,76002.55,0.0,-0.96174,6e-05,3.0254]
[1776513263330,37.9,76004.15,0.0,-0.96171,6e-05,3.02755]
[1776513268366,37.88,76004.58,0.0,-0.96175,6e-05,3.02509]
[1776513272393,37.87,75999.42,0.0,-0.96217,6e-05,2.99638]
[1776513274744,37.86,76004.76,0.0,-0.96188,6e-05,3.01571]
[1776513276422,37.85,76006.05,0.0,-0.96182,6e-05,3.01917]
[1776513281457,37.84,76004.97,0.0,-0.96195,6e-05,3.01087]
[1776513286492,37.82,76006.81,0.0,-0.9619,6e-05,3.01404]
[1776513291528,37.81,76001.33,0.0,-0.96229,6e-05,2.98863]
[1776513296562,37.79,76000.73,0.0,-0.96239,6e-05,2.98251]
[1776513301599,37.78,75997.54,0.0,-0.96263,6e-05,2.96642]
[1776513306633,37.76,75998.01,0.0,-0.96266,6e-05,2.96464]
[1776513309654,37.75,76006.79,0.0,-0.96217,6e-05,2.9967]
[1776513310661,37.75,76011.62,0.0,-0.96189,6e-05,3.01488]
[1776513312675,37.74,76005.91,0.0,-0.96226,6e-05,2.99093]
[1776513316703,37.73,76000.94,0.0,-0.9626,6e-05,2.96857]
[1776513321745,37.72,76000.6,0.0,-0.96268,6e-05,2.96362]
[1776513330810,37.69,75999.59,0.0,-0.96284,6e-05,2.95331]
[1776513335840,37.68,75999.52,0.0,-0.96296,6e-05,2.94439]
[1776513340875,37.66,75999.48,0.0,-0.96301,6e-05,2.94078]
[1776513345910,37.65,76001.54,0.0,-0.96294,6e-05,2.94529]
[1776513350945,37.64,76002.03,0.0,-0.96297,6e-05,2.94374]
[1776513355980,37.62,76003.19,0.0,-0.96295,6e-05,2.94481]
[1776513360013,37.61,75997.76,0.0,-0.96331,6e-05,2.92108]
[1776513362023,37.61,75984.53,0.0,-0.9641,6e-05,2.86903]
[1776513363029,37.61,75971.18,0.0,-0.96487,6e-05,2.81787]
[1776513364037,37.6,75970.77,0.0,-0.9649,6e-05,2.81585]
[1776513368064,37.6,75975.79,0.0,-0.96465,6e-05,2.83287]
[1776513373099,37.59,75973.62,0.0,-0.96481,6e-05,2.82218]
[1776513378133,37.58,75973.01,0.0,-0.96488,6e-05,2.81743]
[1776513383171,37.56,75966.58,0.0,-0.96529,6e-05,2.79043]
[1776513388205,37.56,75965.76,0.0,-0.96537,6e-05,2.78511]
[1776513393238,37.55,75964.95,0.0,-0.96551,6e-05,2.77485]
[1776513398274,37.54,75964.63,0.0,-0.96556,6e-05,2.77149]
[1776513403312,37.53,75963.02,0.0,-0.96568,6e-05,2.76337]
[1776513405674,37.53,75969.24,0.0,-0.96534,6e-05,2.7862]
[1776513406337,37.52,75969.24,0.0,-0.96535,6e-05,2.78536]
[1776513407341,37.52,75989.72,0.0,-0.96419,6e-05,2.86222]
[1776513408348,37.5,76001.02,0.0,-0.96364,6e-05,2.89898]
[1776513409355,37.48,76006.06,0.0,-0.96342,6e-05,2.91337]
[1776513410368,37.47,76030.03,0.0,-0.962,6e-05,3.00629]
[1776513411369,37.47,76041.7,0.0,-0.9613,6e-05,3.05177]
[1776513415745,37.46,76037.64,0.0,-0.96158,6e-05,3.03395]
[1776513419425,37.46,76028.82,0.0,-0.96213,6e-05,2.99776]
[1776513422447,37.45,76026.76,0.0,-0.96227,6e-05,2.98858]
[1776513425813,37.46,76020.83,0.0,-0.96262,6e-05,2.96607]
[1776513431513,37.46,76014.57,0.0,-0.96297,6e-05,2.94273]
[1776513434530,37.46,76021.04,0.0,-0.9626,6e-05,2.96688]
[1776513435884,37.45,76031.84,0.0,-0.96197,6e-05,3.00798]
[1776513437551,37.45,76039.15,0.0,-0.96154,6e-05,3.03622]
[1776513438561,37.44,76044.05,0.0,-0.96125,6e-05,3.05495]
[1776513440573,37.44,76049.29,0.0,-0.96096,6e-05,3.07423]
[1776513442586,37.43,76054.35,0.0,-0.96067,6e-05,3.09298]
[1776513447621,37.42,76058.3,0.0,-0.96048,6e-05,3.10526]
[1776513451650,37.41,76062.46,0.0,-0.96033,6e-05,3.11372]
[1776513456690,37.39,76066.47,0.0,-0.96015,6e-05,3.12529]
[1776513459705,37.38,76090.67,0.0,-0.95863,7e-05,3.22244]
[1776513460717,37.37,76095.26,0.0,-0.95835,7e-05,3.24062]
[1776513463737,37.36,76095.35,0.0,-0.9584,7e-05,3.23724]
[1776513467762,37.35,76106.04,0.0,-0.95776,7e-05,3.27814]
[1776513472797,37.33,76107.52,0.0,-0.95774,7e-05,3.27941]
[1776513477832,37.31,76106.85,0.0,-0.95786,7e-05,3.27173]
[1776513482867,37.29,76105.67,0.0,-0.95801,7e-05,3.26204]
[1776513485889,37.22,76097.96,0.0,-0.95881,7e-05,3.21142]
[1776513489919,37.21,76091.53,0.0,-0.95928,6e-05,3.18151]
[1776513494956,37.19,76086.75,0.0,-0.95965,6e-05,3.15798]
[1776513499990,37.17,76081.57,0.0,-0.96009,6e-05,3.12944]
[1776513505026,37.14,76078.15,0.0,-0.96042,6e-05,3.10847]
[1776513510060,37.11,76076.33,0.0,-0.96064,6e-05,3.09418]
[1776513515095,37.09,76077.18,0.0,-0.96076,6e-05,3.08561]
[1776513520132,37.06,76077.27,0.0,-0.96085,6e-05,3.07934]
[1776513525167,37.04,76074.17,0.0,-0.96115,6e-05,3.06027]
[1776513531208,37.01,76074.38,0.0,-0.96126,6e-05,3.05344]
[1776513536589,36.98,76074.32,0.0,-0.96136,6e-05,3.04685]
[1776513540272,36.96,76077.75,0.0,-0.96122,6e-05,3.05564]
[1776513545307,36.94,76076.04,0.0,-0.96143,6e-05,3.04232]
[1776513546661,36.93,76069.55,0.0,-0.96185,6e-05,3.01489]
[1776513547321,36.93,76069.55,0.0,-0.96187,6e-05,3.01367]
[1776513552356,36.91,76067.04,0.0,-0.96212,6e-05,2.9976]
[1776513557391,36.88,76065.42,0.0,-0.96231,6e-05,2.98523]
[1776513562426,36.86,76064.38,0.0,-0.96246,6e-05,2.97535]
[1776513567461,36.84,76064.58,0.0,-0.96254,6e-05,2.97054]
[1776513572496,36.82,76063.91,0.0,-0.96272,6e-05,2.95719]
[1776513574511,36.81,76071.39,0.0,-0.9623,6e-05,2.98484]
[1776513576872,36.8,76077.91,0.0,-0.96195,6e-05,3.00759]
[1776513580552,36.78,76072.36,0.0,-0.96235,6e-05,2.98185]
[1776513586942,36.75,76070.68,0.0,-0.96257,6e-05,2.96745]
[1776513593643,36.73,76068.72,0.0,-0.96279,6e-05,2.9532]
[1776513598682,36.71,76070.13,0.0,-0.96278,6e-05,2.95356]
[1776513603721,36.69,76078.27,0.0,-0.96236,6e-05,2.98085]
[1776513604725,36.68,76082.21,0.0,-0.96214,6e-05,2.9956]
[1776513609766,36.66,76082.75,0.0,-0.96219,6e-05,2.99224]
[1776513613792,36.64,76077.96,0.0,-0.96255,6e-05,2.96865]
[1776513618826,36.62,76075.96,0.0,-0.96276,6e-05,2.95536]
[1776513621848,36.61,76083.09,0.0,-0.96237,6e-05,2.98083]
[1776513622854,36.61,76087.12,0.0,-0.96214,6e-05,2.99598]
[1776513625873,36.6,76087.2,0.0,-0.96218,6e-05,2.99296]
[1776513630913,36.57,76085.32,0.0,-0.96238,6e-05,2.97986]
[1776513635947,36.55,76087.68,0.0,-0.96238,6e-05,2.97871]
[1776513637962,36.54,76093.72,0.0,-0.96204,6e-05,3.0009]
[1776513639973,36.53,76098.34,0.0,-0.96181,6e-05,3.01622]
[1776513640994,36.53,76106.0,0.0,-0.96135,6e-05,3.04626]
[1776513642995,36.52,76117.28,0.0,-0.96067,6e-05,3.09015]
[1776513644001,36.51,76126.51,0.0,-0.9601,6e-05,3.12712]
[1776513645009,36.46,76133.92,0.0,-0.95983,7e-05,3.14428]
[1776513650045,36.43,76135.65,0.0,-0.95983,7e-05,3.14461]
[1776513652057,36.42,76141.48,0.0,-0.95949,7e-05,3.16628]
[1776513657093,36.4,76140.21,0.0,-0.95968,7e-05,3.15388]
[1776513661123,36.38,76145.59,0.0,-0.9594,7e-05,3.17233]
[1776513663134,36.37,76145.97,0.0,-0.95942,7e-05,3.17105]
[1776513665148,36.36,76158.17,0.0,-0.95865,7e-05,3.21996]
[1776513666155,36.3,76161.19,0.0,-0.95869,7e-05,3.21781]
[1776513669176,36.14,76163.07,0.0,-0.95926,7e-05,3.18157]
[1776513672197,36.03,76175.59,0.0,-0.9589,7e-05,3.20509]
[1776513673210,36.02,76181.54,0.0,-0.95852,7e-05,3.22922]
[1776513674211,36.02,76181.68,0.0,-0.95854,7e-05,3.22831]
[1776513675218,35.96,76174.64,0.0,-0.95925,7e-05,3.18315]
[1776513676240,35.91,76174.03,0.0,-0.95951,7e-05,3.16636]
[1776513678306,35.91,76179.52,0.0,-0.95914,7e-05,3.18987]
[1776513679249,35.86,76198.01,0.0,-0.95813,7e-05,3.25443]
[1776513680307,35.84,76194.89,0.0,-0.95839,7e-05,3.2379]
[1776513683289,35.63,76189.68,0.0,-0.95965,7e-05,3.158]
[1776513685302,35.63,76183.71,0.0,-0.96007,7e-05,3.13109]
[1776513688326,35.62,76170.03,0.0,-0.96101,7e-05,3.07042]
[1776513689332,35.57,76155.71,0.0,-0.96215,6e-05,2.99651]
[1776513690343,35.56,76152.26,0.0,-0.96239,6e-05,2.9811]
[1776513694372,35.55,76158.92,0.0,-0.96209,6e-05,2.99919]
[1776513695375,35.54,76166.99,0.0,-0.96159,6e-05,3.03176]
[1776513696384,35.54,76169.85,0.0,-0.96142,6e-05,3.04259]
[1776513698396,35.53,76171.25,0.0,-0.96137,6e-05,3.04609]
[1776513702425,35.52,76156.67,0.0,-0.96235,6e-05,2.98243]
[1776513703430,35.52,76159.53,0.0,-0.96217,6e-05,2.99417]
[1776513707818,35.52,76169.01,0.0,-0.96157,6e-05,3.03314]
[1776513709472,35.52,76173.03,0.0,-0.96132,6e-05,3.04962]
[1776513711486,35.51,76178.12,0.0,-0.96099,7e-05,3.07058]
[1776513713502,35.51,76187.44,0.0,-0.96039,7e-05,3.10959]
[1776513714507,35.51,76190.69,0.0,-0.96019,7e-05,3.12217]
[1776513717889,35.45,76196.81,0.0,-0.96003,7e-05,3.13267]
[1776513721558,35.43,76204.98,0.0,-0.95957,7e-05,3.16254]
[1776513725586,35.41,76199.09,0.0,-0.96005,7e-05,3.13169]
[1776513727963,35.4,76194.96,0.0,-0.96035,7e-05,3.11232]
[1776513730620,35.4,76186.85,0.0,-0.96092,7e-05,3.07582]
[1776513731627,35.39,76181.63,0.0,-0.96128,7e-05,3.05248]
[1776513733642,35.38,76171.89,0.0,-0.96194,6e-05,3.00916]
[1776513735662,35.38,76176.65,0.0,-0.96167,6e-05,3.02689]
[1776513736663,35.37,76182.21,0.0,-0.96133,7e-05,3.04917]
[1776513738029,35.37,76192.78,0.0,-0.96065,7e-05,3.09286]
[1776513738682,35.36,76192.78,0.0,-0.96067,7e-05,3.09162]
[1776513740691,35.35,76203.22,0.0,-0.96002,7e-05,3.13388]
[1776513743713,35.34,76208.45,0.0,-0.95973,7e-05,3.15259]
[1776513744718,35.33,76223.47,0.0,-0.95873,7e-05,3.21669]
[1776513745725,35.28,76225.78,0.0,-0.95879,7e-05,3.21268]
[1776513748100,35.18,76208.78,0.0,-0.9604,7e-05,3.10991]
[1776513749754,35.17,76205.19,0.0,-0.96066,7e-05,3.09325]
[1776513753783,35.16,76200.49,0.0,-0.96107,7e-05,3.065]
[1776513756805,35.15,76208.43,0.0,-0.96059,7e-05,3.09645]
[1776513758173,35.15,76211.38,0.0,-0.96043,7e-05,3.1067]
[1776513763853,35.12,76218.54,0.0,-0.96005,7e-05,3.13143]
[1776513765866,35.07,76212.74,0.0,-0.96065,7e-05,3.09245]
[1776513768243,34.95,76205.49,0.0,-0.96168,7e-05,3.0264]
[1776513770905,34.87,76210.57,0.0,-0.96168,7e-05,3.02651]
[1776513771909,34.79,76213.36,0.0,-0.96183,7e-05,3.01686]
[1776513776944,34.64,76209.94,0.0,-0.96268,6e-05,2.96168]
[1776513778313,34.6,76205.25,0.0,-0.96315,6e-05,2.93149]
[1776513782987,34.59,76199.81,0.0,-0.96355,6e-05,2.90513]
[1776513783995,34.59,76191.84,0.0,-0.96406,6e-05,2.8711]
[1776513785001,34.58,76191.56,0.0,-0.96409,6e-05,2.86915]
[1776513791043,34.57,76189.67,0.0,-0.96428,6e-05,2.85668]
[1776513795080,34.56,76183.96,0.0,-0.96468,6e-05,2.83015]
[1776513796080,34.55,76173.5,0.0,-0.96534,6e-05,2.78668]
[1776513797086,34.55,76165.25,0.0,-0.96585,6e-05,2.75259]
[1776513798453,34.55,76164.11,0.0,-0.96593,6e-05,2.74683]
[1776513802122,34.54,76173.53,0.0,-0.9654,6e-05,2.78269]
[1776513805141,34.53,76172.75,0.0,-0.96546,6e-05,2.77828]
[1776513807158,34.53,76180.86,0.0,-0.96499,6e-05,2.8101]
[1776513808166,34.52,76190.87,0.0,-0.96438,6e-05,2.84997]
[1776513809173,34.52,76190.84,0.0,-0.9644,6e-05,2.8491]
[1776513811187,34.51,76200.17,0.0,-0.96389,6e-05,2.88121]
[1776513812195,34.51,76199.74,0.0,-0.96393,6e-05,2.87863]
[1776513818238,34.5,76195.88,0.0,-0.96425,6e-05,2.85805]
[1776513820251,34.49,76204.0,0.0,-0.96376,6e-05,2.89039]
[1776513821257,34.49,76207.21,0.0,-0.96356,6e-05,2.90305]
[1776513823273,34.48,76209.32,0.0,-0.96345,6e-05,2.91029]
[1776513828310,34.47,76206.16,0.0,-0.96372,6e-05,2.89308]
[1776513831329,34.46,76212.03,0.0,-0.96338,6e-05,2.91535]
[1776513835357,34.45,76214.0,0.0,-0.9633,6e-05,2.92036]
[1776513837371,34.44,76207.0,0.0,-0.96377,6e-05,2.88934]
[1776513839386,34.43,76207.1,0.0,-0.96379,6e-05,2.88822]
[1776513843415,34.42,76212.27,0.0,-0.96351,6e-05,2.90679]
[1776513845428,34.42,76216.05,0.0,-0.96329,6e-05,2.92107]
[1776513847442,34.41,76209.82,0.0,-0.96372,6e-05,2.89325]
[1776513849455,34.41,76201.87,0.0,-0.96424,6e-05,2.85853]
[1776513850463,34.4,76200.58,0.0,-0.96433,6e-05,2.85244]
[1776513855498,34.39,76201.75,0.0,-0.96432,6e-05,2.85375]
[1776513856505,34.39,76209.24,0.0,-0.96385,6e-05,2.88427]
[1776513857512,34.38,76212.2,0.0,-0.96368,6e-05,2.89592]
[1776513859526,34.38,76214.92,0.0,-0.96353,6e-05,2.90577]
[1776513861540,34.37,76219.99,0.0,-0.96323,6e-05,2.92555]
[1776513863556,34.37,76221.94,0.0,-0.96313,6e-05,2.93212]
[1776513868946,34.35,76223.41,0.0,-0.9631,6e-05,2.93422]
[1776513873624,34.34,76231.79,0.0,-0.96268,7e-05,2.96039]
[1776513877653,34.32,76234.5,0.0,-0.96255,7e-05,2.96845]
[1776513882687,34.31,76238.52,0.0,-0.96236,7e-05,2.98128]
[1776513887725,34.29,76242.42,0.0,-0.96217,7e-05,2.99358]
[1776513892757,34.28,76240.05,0.0,-0.9624,7e-05,2.97895]
[1776513897791,34.26,76239.43,0.0,-0.9625,7e-05,2.97196]
[1776513902828,34.24,76239.98,0.0,-0.96253,7e-05,2.97004]
[1776513904840,34.24,76234.54,0.0,-0.96292,7e-05,2.94511]
[1776513905848,34.24,76229.21,0.0,-0.96327,6e-05,2.92164]
[1776513907862,34.23,76216.84,0.0,-0.96409,6e-05,2.86798]
[1776513909232,34.23,76206.72,0.0,-0.96474,6e-05,2.82513]
[1776513909876,34.23,76206.72,0.0,-0.96475,6e-05,2.8245]
[1776513914914,34.21,76205.76,0.0,-0.96485,6e-05,2.81738]
[1776513919949,34.2,76205.14,0.0,-0.96494,6e-05,2.81168]
[1776513924984,34.19,76209.75,0.0,-0.9647,6e-05,2.82769]
[1776513925991,34.19,76209.89,0.0,-0.9647,6e-05,2.82762]
[1776513933040,34.17,76211.64,0.0,-0.96472,6e-05,2.82519]
[1776513938078,34.16,76214.1,0.0,-0.96462,6e-05,2.83209]
[1776513941096,34.15,76225.36,0.0,-0.96393,6e-05,2.87718]
[1776513942103,34.15,76231.75,0.0,-0.96354,6e-05,2.9034]
[1776513944117,34.14,76235.51,0.0,-0.96333,6e-05,2.91695]
[1776513949517,34.13,76231.77,0.0,-0.96363,6e-05,2.89718]
[1776513953180,34.12,76222.99,0.0,-0.96423,6e-05,2.85795]
[1776513956202,34.11,76219.92,0.0,-0.96445,6e-05,2.84298]
[1776513961240,34.1,76217.16,0.0,-0.96468,6e-05,2.8281]
[1776513963255,34.09,76223.78,0.0,-0.96428,6e-05,2.85443]
[1776513964262,34.09,76224.73,0.0,-0.96424,6e-05,2.857]
[1776513969297,34.08,76224.74,0.0,-0.96429,6e-05,2.85415]
[1776513974333,34.06,76222.2,0.0,-0.9645,6e-05,2.83991]
[1776513979367,34.05,76217.91,0.0,-0.96483,6e-05,2.81788]
[1776513983396,34.04,76210.27,0.0,-0.96535,6e-05,2.78358]
[1776513988435,34.03,76209.47,0.0,-0.96545,6e-05,2.77722]
[1776513993465,34.02,76209.95,0.0,-0.96552,6e-05,2.77113]
[1776513998500,34.01,76210.41,0.0,-0.96554,6e-05,2.77002]
[1776514005549,33.99,76211.12,0.0,-0.96556,6e-05,2.76874]
[1776514010585,33.98,76211.35,0.0,-0.96559,6e-05,2.7667]
[1776514013606,33.98,76207.07,0.0,-0.96587,6e-05,2.7479]
[1776514018643,33.97,76206.63,0.0,-0.9659,6e-05,2.74584]
[1776514023676,33.97,76204.38,0.0,-0.96604,6e-05,2.73646]
[1776514028713,33.97,76205.31,0.0,-0.96599,6e-05,2.74006]
[1776514033746,33.97,76205.56,0.0,-0.96598,6e-05,2.74089]
[1776514036767,33.97,76197.62,0.0,-0.96646,6e-05,2.70845]
[1776514037774,33.97,76189.33,0.0,-0.96696,6e-05,2.67496]
[1776514038781,33.97,76188.02,0.0,-0.96704,6e-05,2.66977]
[1776514043817,33.97,76188.01,0.0,-0.96703,6e-05,2.67015]
[1776514048852,33.98,76184.69,0.0,-0.96722,6e-05,2.65731]
[1776514053904,33.98,76186.07,0.0,-0.96719,6e-05,2.65857]
[1776514055256,33.98,76180.75,0.0,-0.9675,6e-05,2.63745]
[1776514060936,33.98,76176.47,0.0,-0.96774,6e-05,2.62121]
[1776514068992,33.99,76174.19,0.0,-0.96786,6e-05,2.61337]
[1776514075396,33.99,76167.52,0.0,-0.96823,6e-05,2.58832]
[1776514081088,34.0,76164.58,0.0,-0.96838,6e-05,2.57806]
[1776514086120,34.0,76163.15,0.0,-0.96844,6e-05,2.57354]
[1776514088126,34.0,76175.56,0.0,-0.96772,6e-05,2.62284]
[1776514089133,34.0,76181.63,0.0,-0.96736,6e-05,2.64712]
[1776514090140,34.0,76172.98,0.0,-0.96786,6e-05,2.61285]
[1776514091146,34.0,76174.12,0.0,-0.96779,6e-05,2.61751]
[1776514096183,34.01,76174.15,0.0,-0.96778,6e-05,2.61838]
[1776514102224,34.01,76175.83,0.0,-0.96767,6e-05,2.62595]
[1776514104239,34.01,76169.33,0.0,-0.96804,6e-05,2.60056]
[1776514105610,34.01,76165.37,0.0,-0.96827,6e-05,2.58538]
[1776514108268,34.01,76173.99,0.0,-0.96776,6e-05,2.61978]
[1776514109273,34.01,76185.34,0.0,-0.96709,6e-05,2.66514]
[1776514110281,34.01,76185.87,0.0,-0.96706,6e-05,2.66734]
[1776514115680,34.02,76187.74,0.0,-0.96699,6e-05,2.67034]
[1776514121361,34.02,76186.6,0.0,-0.96706,6e-05,2.66607]
[1776514125750,34.02,76178.46,0.0,-0.96754,6e-05,2.63391]
[1776514127400,34.02,76184.08,0.0,-0.9672,6e-05,2.65644]
[1776514129415,34.02,76186.03,0.0,-0.96708,6e-05,2.66445]
[1776514134449,34.02,76188.23,0.0,-0.96695,6e-05,2.67358]
[1776514139487,34.02,76188.18,0.0,-0.96695,6e-05,2.67367]
[1776514144519,34.02,76189.62,0.0,-0.96686,6e-05,2.67969]
[1776514149555,34.02,76192.22,0.0,-0.9667,6e-05,2.69023]
[1776514151568,34.02,76200.89,0.0,-0.96617,6e-05,2.72539]
[1776514156606,34.03,76197.98,0.0,-0.96634,6e-05,2.71429]
[1776514161640,34.04,76202.18,0.0,-0.96602,6e-05,2.73554]
[1776514163653,34.05,76207.22,0.0,-0.96569,6e-05,2.75776]
[1776514166677,34.06,76197.22,0.0,-0.96626,6e-05,2.71924]
[1776514167682,34.06,76190.52,0.0,-0.96666,6e-05,2.69295]
[1776514168689,34.06,76178.99,0.0,-0.96733,6e-05,2.64758]
[1776514169699,34.06,76177.26,0.0,-0.96742,6e-05,2.64163]
[1776514174732,34.08,76179.5,0.0,-0.96729,6e-05,2.64939]
[1776514179766,34.08,76182.04,0.0,-0.96713,6e-05,2.65967]
[1776514180773,34.08,76174.05,0.0,-0.96761,6e-05,2.62787]
[1776514181779,34.08,76171.79,0.0,-0.96774,6e-05,2.61899]
[1776514186817,34.08,76168.3,0.0,-0.96794,6e-05,2.60567]
[1776514187824,34.08,76174.65,0.0,-0.96756,6e-05,2.63087]
[1776514188832,34.08,76174.93,0.0,-0.96754,6e-05,2.63204]
[1776514193883,34.08,76175.46,0.0,-0.96751,6e-05,2.63442]
[1776514202946,34.08,76175.35,0.0,-0.96755,6e-05,2.63181]
[1776514207981,34.07,76180.78,0.0,-0.96726,6e-05,2.65108]
[1776514213015,34.06,76180.81,0.0,-0.9673,6e-05,2.64881]
[1776514214023,34.05,76178.63,0.0,-0.96744,6e-05,2.63924]
[1776514220065,34.05,76176.53,0.0,-0.96759,6e-05,2.62875]
[1776514225101,34.04,76182.96,0.0,-0.96725,6e-05,2.65227]
[1776514228120,34.03,76187.28,0.0,-0.96701,6e-05,2.66823]
[1776514235170,34.03,76186.75,0.0,-0.96712,6e-05,2.65958]
[1776514241212,34.03,76188.03,0.0,-0.96704,6e-05,2.66528]
[1776514246604,34.03,76188.6,0.0,-0.967,6e-05,2.66799]
[1776514252292,34.03,76190.43,0.0,-0.96688,6e-05,2.6757]
[1776514265379,34.04,76189.9,0.0,-0.9669,6e-05,2.67445]
[1776514273437,34.04,76188.53,0.0,-0.96697,6e-05,2.66949]
[1776514282502,34.04,76188.1,0.0,-0.96699,6e-05,2.66834]
[1776514291569,34.04,76186.78,0.0,-0.96712,6e-05,2.65867]
[1776514297611,34.04,76186.6,0.0,-0.96712,6e-05,2.65834]
[1776514303005,34.04,76181.1,0.0,-0.96744,6e-05,2.63681]
[1776514309695,34.05,76182.1,0.0,-0.96738,6e-05,2.64097]
[1776514314730,34.04,76181.66,0.0,-0.96744,6e-05,2.63732]
[1776514320772,34.03,76180.77,0.0,-0.96752,6e-05,2.63155]
[1776514332856,34.03,76181.27,0.0,-0.96748,6e-05,2.63416]
[1776514333863,34.03,76168.38,0.0,-0.96824,6e-05,2.58324]
[1776514334871,34.03,76161.19,0.0,-0.96865,6e-05,2.55526]
[1776514335877,34.03,76160.11,0.0,-0.96871,6e-05,2.55122]
[1776514340913,34.04,76154.17,0.0,-0.96903,6e-05,2.52908]
[1776514345947,34.04,76153.97,0.0,-0.96903,6e-05,2.52927]
[1776514351989,34.03,76152.67,0.0,-0.96918,6e-05,2.51786]
[1776514357024,34.03,76149.5,0.0,-0.96938,6e-05,2.50408]
[1776514363066,34.02,76148.98,0.0,-0.96944,6e-05,2.50052]
[1776514368101,34.02,76140.82,0.0,-0.96991,6e-05,2.46812]
[1776514369109,34.02,76138.43,0.0,-0.97005,6e-05,2.45884]
[1776514374146,34.01,76140.98,0.0,-0.96992,6e-05,2.46752]
[1776514380185,34.02,76140.87,0.0,-0.96989,6e-05,2.46917]
[1776514386227,34.03,76141.75,0.0,-0.96983,6e-05,2.47366]
[1776514391262,34.02,76141.28,0.0,-0.96986,6e-05,2.47128]
[1776514393639,34.02,76146.74,0.0,-0.96956,6e-05,2.4919]
[1776514395290,34.02,76155.76,0.0,-0.96905,6e-05,2.5266]
[1776514396300,34.02,76164.45,0.0,-0.96856,6e-05,2.56034]
[1776514397307,34.02,76165.21,0.0,-0.96851,6e-05,2.56352]
[1776514400325,34.03,76176.42,0.0,-0.96785,6e-05,2.60811]
[1776514401333,34.03,76182.37,0.0,-0.9675,6e-05,2.63181]
[1776514402340,34.03,76182.38,0.0,-0.9675,6e-05,2.63194]
[1776514406368,34.03,76175.39,0.0,-0.96791,6e-05,2.60458]
[1776514408381,34.03,76169.88,0.0,-0.96822,6e-05,2.58316]
[1776514413780,34.03,76187.61,0.0,-0.96723,6e-05,2.64898]
[1776514415433,34.03,76190.74,0.0,-0.96704,6e-05,2.6615]
[1776514417445,34.03,76194.19,0.0,-0.96684,6e-05,2.67523]
[1776514420475,34.03,76200.69,0.0,-0.96645,6e-05,2.70134]
[1776514423851,34.03,76201.47,0.0,-0.96641,6e-05,2.70408]
[1776514429538,34.03,76200.07,0.0,-0.9665,6e-05,2.69792]
[1776514431552,34.03,76194.87,0.0,-0.96682,6e-05,2.67676]
[1776514436587,34.02,76195.59,0.0,-0.96678,6e-05,2.6793]
[1776514441622,34.02,76194.86,0.0,-0.96683,6e-05,2.67601]
[1776514446656,34.01,76191.22,0.0,-0.96708,6e-05,2.6589]
[1776514451693,34.0,76189.35,0.0,-0.96723,6e-05,2.64901]
[1776514456728,34.0,76186.59,0.0,-0.9674,6e-05,2.63744]
[1776514457739,34.0,76179.71,0.0,-0.96781,6e-05,2.61008]
[1776514459751,34.0,76173.26,0.0,-0.96819,6e-05,2.58468]
[1776514461765,34.0,76171.22,0.0,-0.9683,6e-05,2.57688]
[1776514467810,34.0,76168.44,0.0,-0.96847,6e-05,2.56535]
[1776514471837,33.99,76173.65,0.0,-0.96825,6e-05,2.57908]
[1776514472844,33.99,76182.27,0.0,-0.96776,6e-05,2.61262]
[1776514473852,33.99,76188.88,0.0,-0.96738,6e-05,2.63789]
[1776514475866,33.99,76198.31,0.0,-0.96683,6e-05,2.6751]
[1776514476877,33.99,76204.96,0.0,-0.96643,6e-05,2.70192]
[1776514477879,33.98,76203.37,0.0,-0.96652,6e-05,2.69535]
[1776514483920,33.98,76201.74,0.0,-0.96663,6e-05,2.6882]
[1776514488956,33.98,76197.25,0.0,-0.96692,6e-05,2.66914]
[1776514493992,33.97,76196.9,0.0,-0.96698,6e-05,2.66478]
[1776514499028,33.96,76196.72,0.0,-0.96704,6e-05,2.66113]
[1776514503056,33.95,76190.49,0.0,-0.96744,6e-05,2.6339]
[1776514506077,33.94,76186.29,0.0,-0.96771,6e-05,2.61561]
[1776514507083,33.94,76194.23,0.0,-0.96725,6e-05,2.64677]
[1776514508093,33.94,76198.7,0.0,-0.96699,6e-05,2.66415]
[1776514510105,33.93,76199.8,0.0,-0.96694,6e-05,2.66741]
[1776514514132,33.94,76206.33,0.0,-0.96654,6e-05,2.69419]
[1776514518161,33.94,76206.11,0.0,-0.96655,6e-05,2.69351]
[1776514523196,33.93,76213.22,0.0,-0.96616,6e-05,2.72011]
[1776514525209,33.93,76207.75,0.0,-0.9665,6e-05,2.69746]
[1776514527224,33.93,76204.46,0.0,-0.9667,6e-05,2.68383]
[1776514532261,33.92,76207.13,0.0,-0.96662,6e-05,2.68833]
[1776514537294,33.91,76201.3,0.0,-0.967,6e-05,2.66247]
[1776514544702,33.9,76200.81,0.0,-0.96709,6e-05,2.65666]
[1776514548371,33.89,76206.47,0.0,-0.96679,6e-05,2.67671]
[1776514553406,33.88,76211.52,0.0,-0.96652,6e-05,2.69481]
[1776514558441,33.89,76219.2,0.0,-0.96602,6e-05,2.72815]
[1776514561463,33.89,76225.8,0.0,-0.96558,6e-05,2.75757]
[1776514566498,33.9,76228.76,0.0,-0.96537,6e-05,2.77156]
[1776514571534,33.9,76232.08,0.0,-0.96517,6e-05,2.78428]
[1776514577576,33.89,76237.1,0.0,-0.96488,6e-05,2.80389]
[1776514580597,33.89,76243.8,0.0,-0.96446,6e-05,2.83127]
[1776514581604,33.89,76237.82,0.0,-0.96485,6e-05,2.80594]
[1776514582612,33.89,76237.09,0.0,-0.9649,6e-05,2.80267]
[1776514587655,33.88,76238.27,0.0,-0.96484,6e-05,2.80656]
[1776514589663,33.88,76231.22,0.0,-0.96529,6e-05,2.7768]
[1776514590670,33.88,76231.59,0.0,-0.96527,6e-05,2.77819]
[1776514593699,33.88,76237.07,0.0,-0.96499,6e-05,2.79547]
[1776514595056,33.88,76230.78,0.0,-0.96539,6e-05,2.76901]
[1776514596717,33.88,76229.57,0.0,-0.96547,6e-05,2.76388]
[1776514602755,33.89,76233.98,0.0,-0.96513,6e-05,2.78623]
[1776514607790,33.9,76218.42,0.0,-0.96609,6e-05,2.72241]
[1776514608795,33.9,76206.94,0.0,-0.96679,6e-05,2.67571]
[1776514611816,33.9,76204.45,0.0,-0.96693,6e-05,2.66592]
[1776514617861,33.9,76208.76,0.0,-0.96667,6e-05,2.68359]
[1776514618869,33.9,76217.25,0.0,-0.96615,6e-05,2.71817]
[1776514619874,33.9,76224.81,0.0,-0.96569,6e-05,2.74923]
[1776514620883,33.9,76224.91,0.0,-0.96567,6e-05,2.75058]
[1776514621891,33.9,76224.73,0.0,-0.96566,6e-05,2.75071]
[1776514626926,33.92,76231.48,0.0,-0.96518,6e-05,2.78296]
[1776514631960,33.94,76232.7,0.0,-0.96502,6e-05,2.7931]
[1776514636996,33.95,76237.21,0.0,-0.96469,6e-05,2.81529]
[1776514642030,33.97,76241.3,0.0,-0.96436,6e-05,2.83655]
[1776514643037,33.97,76236.18,0.0,-0.96466,6e-05,2.81672]
[1776514645052,33.98,76232.08,0.0,-0.9649,6e-05,2.80132]
[1776514648073,33.99,76224.54,0.0,-0.96533,6e-05,2.77266]
[1776514653109,34.0,76228.24,0.0,-0.96509,6e-05,2.78736]
[1776514658144,34.01,76228.5,0.0,-0.96507,6e-05,2.7889]
[1776514663178,34.0,76223.13,0.0,-0.96541,6e-05,2.76618]
[1776514668214,34.01,76220.26,0.0,-0.96555,6e-05,2.75687]
[1776514673249,34.03,76228.18,0.0,-0.96499,6e-05,2.79392]
[1776514675263,34.04,76231.83,0.0,-0.96473,6e-05,2.81074]
[1776514676270,34.04,76233.35,0.0,-0.96463,6e-05,2.81787]
[1776514679294,34.05,76239.82,0.0,-0.96418,6e-05,2.84733]
[1776514681306,34.05,76244.26,0.0,-0.96387,6e-05,2.86753]
[1776514683340,34.06,76259.63,0.0,-0.96285,7e-05,2.93438]
[1776514685343,34.06,76277.33,0.0,-0.96167,7e-05,3.01085]
[1776514686350,34.06,76269.59,0.0,-0.9622,7e-05,2.97677]
[1776514687362,34.06,76260.5,0.0,-0.9628,7e-05,2.93756]
[1776514688365,34.06,76257.87,0.0,-0.96297,7e-05,2.92655]
[1776514692393,34.06,76251.36,0.0,-0.96336,7e-05,2.90071]
[1776514693399,34.07,76245.67,0.0,-0.96372,6e-05,2.87722]
[1776514694407,34.07,76244.65,0.0,-0.96378,6e-05,2.87361]
[1776514699441,34.08,76252.58,0.0,-0.96321,7e-05,2.91084]
[1776514704475,34.09,76250.48,0.0,-0.96329,7e-05,2.90521]
[1776514709511,34.11,76254.01,0.0,-0.96301,7e-05,2.92372]
[1776514711525,34.11,76258.74,0.0,-0.96274,7e-05,2.94004]
[1776514715901,34.12,76270.42,0.0,-0.96192,7e-05,2.99297]
[1776514716561,34.12,76270.42,0.0,-0.96191,7e-05,2.99409]
[1776514718574,34.13,76276.38,0.0,-0.96149,7e-05,3.02108]
[1776514722601,34.13,76290.27,0.0,-0.96052,7e-05,3.0836]
[1776514723609,34.13,76291.38,0.0,-0.96043,7e-05,3.08891]
[1776514728644,34.14,76279.25,0.0,-0.96124,7e-05,3.03735]
[1776514729651,34.14,76278.67,0.0,-0.96127,7e-05,3.03528]
[1776514731666,34.15,76286.24,0.0,-0.96074,7e-05,3.06949]
[1776514732672,34.15,76289.13,0.0,-0.96052,7e-05,3.08306]
[1776514737707,34.15,76283.06,0.0,-0.96092,7e-05,3.05783]
[1776514742743,34.16,76284.74,0.0,-0.96077,7e-05,3.06726]
[1776514746120,34.17,76278.2,0.0,-0.96119,7e-05,3.04006]
[1776514749792,34.17,76274.23,0.0,-0.96144,7e-05,3.024]
[1776514754829,34.18,76276.29,0.0,-0.96127,7e-05,3.03516]
[1776514756199,34.18,76291.5,0.0,-0.96022,7e-05,3.10213]
[1776514758873,34.18,76299.26,0.0,-0.9597,7e-05,3.13575]
[1776514759865,34.17,76297.69,0.0,-0.95981,7e-05,3.12845]
[1776514760872,34.17,76286.71,0.0,-0.96058,7e-05,3.07967]
[1776514761879,34.17,76283.99,0.0,-0.96077,7e-05,3.0672]
[1776514766914,34.18,76284.08,0.0,-0.96075,7e-05,3.06858]
[1776514768928,34.18,76290.1,0.0,-0.96032,7e-05,3.09588]
[1776514769935,34.18,76290.54,0.0,-0.96029,7e-05,3.09813]
[1776514772956,34.18,76276.11,0.0,-0.96132,7e-05,3.0305]
[1776514773962,34.19,76267.02,0.0,-0.96193,7e-05,2.99139]
[1776514774969,34.19,76257.89,0.0,-0.96253,7e-05,2.95253]
[1776514780017,34.2,76255.25,0.0,-0.96267,7e-05,2.9433]
[1776514783029,34.2,76249.65,0.0,-0.96301,7e-05,2.92103]
[1776514784034,34.21,76237.67,0.0,-0.96377,6e-05,2.8715]
[1776514785042,34.21,76228.85,0.0,-0.96433,6e-05,2.83444]
[1776514790075,34.2,76229.75,0.0,-0.96428,6e-05,2.83794]
[1776514795111,34.2,76227.44,0.0,-0.96443,6e-05,2.82796]
[1776514800188,34.21,76228.64,0.0,-0.96434,6e-05,2.83411]
[1776514806557,34.23,76227.54,0.0,-0.96433,6e-05,2.8344]
[1776514812229,34.24,76225.92,0.0,-0.96438,6e-05,2.83109]
[1776514817266,34.25,76225.6,0.0,-0.96435,6e-05,2.83317]
[1776514822301,34.26,76224.73,0.0,-0.96436,6e-05,2.83224]
[1776514823307,34.27,76212.62,0.0,-0.9651,6e-05,2.78343]
[1776514824315,34.27,76193.11,0.0,-0.96629,6e-05,2.70468]
[1776514825321,34.27,76188.79,0.0,-0.96655,6e-05,2.68739]
[1776514828342,34.27,76184.98,0.0,-0.96677,6e-05,2.67251]
[1776514832371,34.27,76179.89,0.0,-0.96712,6e-05,2.64807]
[1776514836404,34.28,76170.28,0.0,-0.96768,6e-05,2.61074]
[1776514837406,34.28,76169.77,0.0,-0.9677,6e-05,2.60927]
[1776514842443,34.28,76171.41,0.0,-0.96759,6e-05,2.61676]
[1776514844455,34.29,76166.17,0.0,-0.96788,6e-05,2.59701]
[1776514849491,34.29,76166.28,0.0,-0.96785,6e-05,2.59921]
[1776514854525,34.3,76169.56,0.0,-0.96763,6e-05,2.61384]
[1776514859561,34.31,76161.08,0.0,-0.9681,6e-05,2.58244]
[1776514864600,34.31,76151.37,0.0,-0.96862,6e-05,2.54686]
[1776514872656,34.33,76155.86,0.0,-0.96831,6e-05,2.56788]
[1776514875681,34.33,76150.37,0.0,-0.96861,6e-05,2.54802]
[1776514880716,34.34,76166.36,0.0,-0.96765,6e-05,2.61257]
[1776514884108,34.35,76174.15,0.0,-0.96718,6e-05,2.64438]
[1776514886761,34.35,76178.14,0.0,-0.96692,6e-05,2.6612]
[1776514894180,34.36,76181.62,0.0,-0.96674,6e-05,2.67213]
[1776514899850,34.36,76185.65,0.0,-0.96648,6e-05,2.68992]
[1776514904885,34.37,76189.6,0.0,-0.96622,6e-05,2.70704]
[1776514905892,34.37,76183.99,0.0,-0.96655,6e-05,2.68478]
[1776514911934,34.38,76181.39,0.0,-0.96668,6e-05,2.67611]
[1776514914326,34.38,76187.34,0.0,-0.96632,6e-05,2.70051]
[1776514915962,34.38,76188.51,0.0,-0.96624,6e-05,2.70571]
[1776514920997,34.38,76188.44,0.0,-0.96623,6e-05,2.70661]
[1776514924397,34.39,76181.9,0.0,-0.96661,6e-05,2.68085]
[1776514926045,34.39,76172.52,0.0,-0.96716,6e-05,2.64438]
[1776514928060,34.39,76167.42,0.0,-0.96745,6e-05,2.6246]
[1776514933094,34.4,76171.41,0.0,-0.96718,6e-05,2.64255]
[1776514939136,34.41,76172.42,0.0,-0.96709,6e-05,2.64878]
[1776514944538,34.42,76175.94,0.0,-0.96685,6e-05,2.66498]
[1776514950213,34.42,76175.5,0.0,-0.96685,6e-05,2.66507]
[1776514953235,34.43,76181.29,0.0,-0.96654,6e-05,2.68425]
[1776514956254,34.43,76185.86,0.0,-0.96625,6e-05,2.70356]
[1776514961290,34.44,76188.59,0.0,-0.96606,6e-05,2.71604]
[1776514966325,34.44,76189.35,0.0,-0.966,6e-05,2.72023]
[1776514971364,34.45,76200.31,0.0,-0.96531,6e-05,2.76634]
[1776514972369,34.45,76205.95,0.0,-0.96495,6e-05,2.78962]
[1776514974382,34.45,76206.15,0.0,-0.96494,6e-05,2.79074]
[1776514979418,34.45,76201.65,0.0,-0.96521,6e-05,2.77289]
[1776514984819,34.46,76199.65,0.0,-0.96531,6e-05,2.76589]
[1776514991505,34.46,76198.85,0.0,-0.96535,6e-05,2.76345]
[1776514998553,34.46,76198.45,0.0,-0.96537,6e-05,2.76176]
[1776515004597,34.46,76197.89,0.0,-0.96541,6e-05,2.7594]
[1776515009629,34.46,76200.32,0.0,-0.96526,6e-05,2.76916]
[1776515012651,34.46,76206.18,0.0,-0.96496,6e-05,2.78785]
[1776515019699,34.45,76204.7,0.0,-0.96506,6e-05,2.78131]
[1776515024735,34.45,76205.91,0.0,-0.96499,6e-05,2.78602]
[1776515031784,34.45,76206.44,0.0,-0.96497,6e-05,2.78761]
[1776515036818,34.45,76205.79,0.0,-0.96501,6e-05,2.78448]
[1776515043867,34.45,76209.04,0.0,-0.96482,6e-05,2.79714]
[1776515047897,34.45,76218.0,0.0,-0.96426,6e-05,2.83369]
[1776515048903,34.44,76225.46,0.0,-0.96379,6e-05,2.86455]
[1776515053938,34.44,76228.19,0.0,-0.96364,6e-05,2.87486]
[1776515065390,34.43,76227.94,0.0,-0.96369,6e-05,2.87144]
[1776515068038,34.43,76218.09,0.0,-0.96432,6e-05,2.82985]
[1776515072065,34.43,76209.94,0.0,-0.9649,6e-05,2.79063]
[1776515077100,34.43,76209.01,0.0,-0.96497,6e-05,2.78642]
[1776515082134,34.43,76206.87,0.0,-0.9651,6e-05,2.77736]
[1776515087171,34.42,76210.46,0.0,-0.96489,6e-05,2.79168]
[1776515092205,34.42,76209.57,0.0,-0.96495,6e-05,2.78758]
[1776515097240,34.42,76211.31,0.0,-0.96485,6e-05,2.79427]
[1776515101271,34.42,76205.55,0.0,-0.96521,6e-05,2.77025]
[1776515106303,34.42,76206.26,0.0,-0.96517,6e-05,2.77277]
[1776515111342,34.42,76206.1,0.0,-0.96519,6e-05,2.77173]
[1776515116378,34.42,76204.18,0.0,-0.96531,6e-05,2.76351]
[1776515117383,34.42,76197.18,0.0,-0.96575,6e-05,2.73501]
[1776515118391,34.42,76191.35,0.0,-0.9661,6e-05,2.71146]
[1776515123427,34.42,76188.06,0.0,-0.9663,6e-05,2.69838]
[1776515128462,34.42,76186.54,0.0,-0.96639,6e-05,2.69249]
[1776515133497,34.42,76183.46,0.0,-0.96663,6e-05,2.67545]
[1776515142560,34.42,76188.68,0.0,-0.96631,6e-05,2.69674]
[1776515145953,34.42,76201.42,0.0,-0.96553,6e-05,2.74821]
[1776515147595,34.42,76204.45,0.0,-0.96534,6e-05,2.76048]
[1776515151623,34.42,76197.05,0.0,-0.9658,6e-05,2.72999]
[1776515152629,34.42,76195.05,0.0,-0.96593,6e-05,2.72185]
[1776515157666,34.42,76192.96,0.0,-0.96606,6e-05,2.71324]
[1776515162700,34.42,76191.56,0.0,-0.96614,6e-05,2.70749]
[1776515165722,34.42,76198.31,0.0,-0.96573,6e-05,2.73464]
[1776515170760,34.41,76201.18,0.0,-0.96556,6e-05,2.74594]
[1776515175794,34.41,76201.32,0.0,-0.96556,6e-05,2.74609]
[1776515180829,34.41,76199.66,0.0,-0.96567,6e-05,2.73895]
[1776515186264,34.41,76199.59,0.0,-0.96568,6e-05,2.73827]
[1776515191906,34.41,76195.9,0.0,-0.96597,6e-05,2.71789]
[1776515196941,34.41,76192.43,0.0,-0.96618,6e-05,2.70376]
[1776515201976,34.41,76191.31,0.0,-0.96625,6e-05,2.69914]
[1776515207012,34.41,76191.83,0.0,-0.96622,6e-05,2.70115]
[1776515212049,34.41,76191.46,0.0,-0.96625,6e-05,2.69959]
[1776515217083,34.41,76188.51,0.0,-0.96642,6e-05,2.68777]
[1776515222118,34.41,76187.91,0.0,-0.96646,6e-05,2.68542]
[1776515227154,34.41,76188.18,0.0,-0.96644,6e-05,2.68653]
[1776515232189,34.41,76188.31,0.0,-0.96643,6e-05,2.68714]
[1776515235211,34.41,76194.27,0.0,-0.96607,6e-05,2.71107]
[1776515240245,34.41,76196.14,0.0,-0.96596,6e-05,2.71878]
[1776515243266,34.41,76201.66,0.0,-0.96562,6e-05,2.74116]
[1776515248303,34.41,76204.65,0.0,-0.96544,6e-05,2.75321]
[1776515255354,34.41,76206.86,0.0,-0.96536,6e-05,2.75684]
[1776515260388,34.41,76206.83,0.0,-0.96537,6e-05,2.75655]
[1776515265426,34.41,76208.52,0.0,-0.96527,6e-05,2.76334]
[1776515270461,34.4,76207.63,0.0,-0.96532,6e-05,2.75943]
[1776515275497,34.4,76204.19,0.0,-0.96554,6e-05,2.74523]
[1776515281538,34.4,76204.54,0.0,-0.96552,6e-05,2.74641]
[1776515286968,34.4,76202.19,0.0,-0.96567,6e-05,2.73663]
[1776515292637,34.4,76201.16,0.0,-0.96574,6e-05,2.73234]
[1776515297650,34.4,76201.55,0.0,-0.96571,6e-05,2.73378]
[1776515303693,34.4,76201.13,0.0,-0.96574,6e-05,2.73191]
[1776515308736,34.4,76197.3,0.0,-0.96598,6e-05,2.71631]
[1776515313764,34.4,76194.71,0.0,-0.96619,6e-05,2.70086]
[1776515316785,34.4,76190.41,0.0,-0.96645,6e-05,2.68367]
[1776515322825,34.4,76189.96,0.0,-0.96648,6e-05,2.6819]
[1776515324838,34.4,76197.87,0.0,-0.966,6e-05,2.71368]
[1776515329877,34.4,76199.59,0.0,-0.9659,6e-05,2.72048]
[1776515335919,34.4,76198.47,0.0,-0.96597,6e-05,2.71571]
[1776515340955,34.4,76198.08,0.0,-0.96598,6e-05,2.71502]
[1776515348008,34.41,76197.44,0.0,-0.96597,6e-05,2.71536]
[1776515353039,34.42,76190.66,0.0,-0.96636,6e-05,2.68952]
[1776515358074,34.42,76183.87,0.0,-0.96677,6e-05,2.66253]
[1776515363114,34.42,76182.25,0.0,-0.96686,6e-05,2.65633]
[1776515371169,34.42,76178.42,0.0,-0.96714,6e-05,2.63662]
[1776515376206,34.42,76176.89,0.0,-0.96723,6e-05,2.63094]
[1776515381241,34.43,76177.97,0.0,-0.96716,6e-05,2.63564]
[1776515385270,34.43,76174.25,0.0,-0.96737,6e-05,2.62138]
[1776515390306,34.43,76172.5,0.0,-0.96746,6e-05,2.61524]
[1776515391312,34.43,76166.77,0.0,-0.96779,6e-05,2.59296]
[1776515394332,34.43,76161.52,0.0,-0.96809,6e-05,2.57315]
[1776515399368,34.44,76162.51,0.0,-0.96801,6e-05,2.57816]
[1776515404407,34.44,76169.41,0.0,-0.96759,6e-05,2.60676]
[1776515407811,34.45,76156.67,0.0,-0.9683,6e-05,2.55877]
[1776515408436,34.45,76156.67,0.0,-0.9683,6e-05,2.55904]
[1776515413471,34.46,76155.14,0.0,-0.96837,6e-05,2.55449]
[1776515417881,34.46,76163.12,0.0,-0.96789,6e-05,2.58642]
[1776515418505,34.46,76163.12,0.0,-0.96788,6e-05,2.58703]
[1776515423542,34.47,76161.54,0.0,-0.96795,6e-05,2.5822]
[1776515429583,34.47,76156.73,0.0,-0.9682,6e-05,2.5654]
[1776515434619,34.48,76155.82,0.0,-0.96829,6e-05,2.55853]
[1776515439654,34.49,76155.11,0.0,-0.96831,6e-05,2.55718]
[1776515444689,34.49,76150.26,0.0,-0.96857,6e-05,2.53981]
[1776515449724,34.5,76148.25,0.0,-0.96866,6e-05,2.53376]
[1776515454759,34.5,76143.72,0.0,-0.96889,6e-05,2.51814]
[1776515458177,34.51,76137.74,0.0,-0.9692,6e-05,2.49686]
[1776515461817,34.52,76135.9,0.0,-0.96929,6e-05,2.49111]
[1776515466843,34.52,76137.13,0.0,-0.96919,6e-05,2.49773]
[1776515471882,34.53,76138.23,0.0,-0.9691,6e-05,2.50379]
[1776515476914,34.54,76138.79,0.0,-0.96904,6e-05,2.50775]
[1776515481950,34.54,76139.85,0.0,-0.96895,6e-05,2.51358]
[1776515483964,34.55,76145.2,0.0,-0.96865,6e-05,2.53439]
[1776515484971,34.55,76162.83,0.0,-0.96762,6e-05,2.60333]
[1776515485978,34.55,76165.46,0.0,-0.96746,6e-05,2.61383]
[1776515491012,34.56,76170.41,0.0,-0.96721,6e-05,2.62985]
[1776515498065,34.56,76172.38,0.0,-0.96707,6e-05,2.63914]
[1776515501084,34.56,76178.25,0.0,-0.96671,6e-05,2.66292]
[1776515502091,34.56,76183.53,0.0,-0.96639,6e-05,2.68407]
[1776515507126,34.57,76184.15,0.0,-0.96634,6e-05,2.68717]
[1776515512161,34.57,76183.78,0.0,-0.96636,6e-05,2.68633]
[1776515518203,34.57,76186.09,0.0,-0.96621,6e-05,2.69635]
[1776515523238,34.57,76178.43,0.0,-0.96666,6e-05,2.66639]
[1776515528274,34.58,76180.31,0.0,-0.96653,6e-05,2.67453]
[1776515533309,34.58,76177.98,0.0,-0.96667,6e-05,2.66569]
[1776515538343,34.58,76178.13,0.0,-0.96665,6e-05,2.66692]
[1776515543378,34.58,76178.27,0.0,-0.96663,6e-05,2.66795]
[1776515548807,34.58,76178.15,0.0,-0.96663,6e-05,2.6679]
[1776515553448,34.59,76183.07,0.0,-0.96639,6e-05,2.68282]
[1776515554455,34.59,76192.73,0.0,-0.96581,6e-05,2.72154]
[1776515559489,34.58,76195.08,0.0,-0.96567,6e-05,2.73087]
[1776515564524,34.58,76192.83,0.0,-0.96581,6e-05,2.72147]
[1776515567546,34.58,76198.81,0.0,-0.96545,6e-05,2.74539]
[1776515572580,34.58,76196.92,0.0,-0.96557,6e-05,2.73725]
[1776515576610,34.58,76203.06,0.0,-0.9652,6e-05,2.76183]
[1776515577616,34.58,76207.31,0.0,-0.96493,6e-05,2.77905]
[1776515582651,34.58,76208.65,0.0,-0.96486,6e-05,2.78373]
[1776515585672,34.57,76201.78,0.0,-0.9653,6e-05,2.75524]
[1776515591714,34.57,76204.16,0.0,-0.96515,6e-05,2.7646]
[1776515596751,34.57,76198.41,0.0,-0.96551,6e-05,2.74093]
[1776515599158,34.57,76205.38,0.0,-0.96508,6e-05,2.76912]
[1776515604808,34.57,76206.12,0.0,-0.96505,6e-05,2.77168]
[1776515609843,34.57,76204.09,0.0,-0.96518,6e-05,2.76291]
[1776515614880,34.57,76202.52,0.0,-0.96534,6e-05,2.75097]
[1776515619915,34.56,76204.12,0.0,-0.96525,6e-05,2.75702]
[1776515625956,34.56,76204.0,0.0,-0.96527,6e-05,2.756]
[1776515631999,34.56,76204.34,0.0,-0.96526,6e-05,2.75678]
[1776515637034,34.56,76209.41,0.0,-0.96495,6e-05,2.77704]
[1776515642069,34.56,76213.16,0.0,-0.96472,6e-05,2.79192]
[1776515648111,34.55,76217.72,0.0,-0.96444,6e-05,2.80992]
[1776515653146,34.55,76218.95,0.0,-0.96438,6e-05,2.81432]
[1776515658181,34.55,76223.36,0.0,-0.96411,6e-05,2.83163]
[1776515663216,34.55,76217.32,0.0,-0.9645,6e-05,2.80621]
[1776515665230,34.55,76208.13,0.0,-0.96508,6e-05,2.7684]
[1776515666237,34.54,76206.97,0.0,-0.96515,6e-05,2.76353]
[1776515671273,34.54,76202.35,0.0,-0.9655,6e-05,2.73943]
[1776515676311,34.54,76196.59,0.0,-0.96586,6e-05,2.71605]
[1776515682351,34.54,76195.32,0.0,-0.96593,6e-05,2.71099]
[1776515689795,34.54,76193.14,0.0,-0.96607,6e-05,2.70228]
[1776515695443,34.54,76188.19,0.0,-0.96636,6e-05,2.68251]
[1776515699470,34.54,76181.83,0.0,-0.96675,6e-05,2.65715]
[1776515703498,34.54,76169.36,0.0,-0.96749,6e-05,2.60798]
[1776515704505,34.54,76169.56,0.0,-0.96747,6e-05,2.60882]
[1776515705514,34.54,76162.12,0.0,-0.96791,6e-05,2.57984]
[1776515706520,34.55,76161.3,0.0,-0.96795,6e-05,2.57677]
[1776515707527,34.55,76155.41,0.0,-0.96829,6e-05,2.55408]
[1776515708533,34.55,76149.83,0.0,-0.96861,6e-05,2.53283]
[1776515709539,34.55,76152.33,0.0,-0.96846,6e-05,2.5427]
[1776515714574,34.55,76149.04,0.0,-0.96863,6e-05,2.53135]
[1776515716589,34.56,76146.37,0.0,-0.96877,6e-05,2.52172]
[1776515721626,34.56,76143.98,0.0,-0.96888,6e-05,2.51415]
[1776515723638,34.57,76137.33,0.0,-0.96924,6e-05,2.48988]
[1776515724645,34.57,76132.25,0.0,-0.96953,6e-05,2.47068]
[1776515727666,34.57,76128.09,0.0,-0.96974,6e-05,2.45624]
[1776515732722,34.58,76129.47,0.0,-0.96969,6e-05,2.45875]
[1776515737740,34.59,76130.49,0.0,-0.9696,6e-05,2.46438]
[1776515738747,34.59,76125.3,0.0,-0.96988,6e-05,2.44531]
[1776515748817,34.6,76128.08,0.0,-0.96967,6e-05,2.45965]
[1776515750220,34.6,76133.36,0.0,-0.96937,6e-05,2.47997]
[1776515756873,34.62,76132.67,0.0,-0.96936,6e-05,2.48069]
[1776515757880,34.62,76142.09,0.0,-0.96883,6e-05,2.51644]
[1776515758887,34.62,76145.23,0.0,-0.96865,6e-05,2.52879]
[1776515767951,34.63,76145.06,0.0,-0.96861,6e-05,2.53112]
[1776515772986,34.64,76147.57,0.0,-0.96845,6e-05,2.54238]
[1776515773994,34.64,76153.15,0.0,-0.96812,6e-05,2.56417]
[1776515775000,34.64,76153.34,0.0,-0.96811,6e-05,2.56517]
[1776515780433,34.65,76160.54,0.0,-0.96767,6e-05,2.59458]
[1776515785074,34.65,76166.11,0.0,-0.96733,6e-05,2.61715]
[1776515790503,34.65,76167.81,0.0,-0.96721,6e-05,2.62497]
[1776515793130,34.65,76178.4,0.0,-0.96663,6e-05,2.66213]
[1776515794137,34.65,76182.17,0.0,-0.96641,6e-05,2.67724]
[1776515798165,34.66,76187.18,0.0,-0.96607,6e-05,2.69915]
[1776515802198,34.67,76176.21,0.0,-0.96672,6e-05,2.65632]
[1776515804212,34.67,76171.47,0.0,-0.967,6e-05,2.63783]
[1776515810643,34.67,76173.42,0.0,-0.96687,6e-05,2.64664]
[1776515816294,34.67,76173.42,0.0,-0.96686,6e-05,2.64741]
[1776515821333,34.68,76177.9,0.0,-0.96658,6e-05,2.66583]
[1776515826367,34.68,76172.39,0.0,-0.9669,6e-05,2.64453]
[1776515827373,34.68,76168.75,0.0,-0.96711,6e-05,2.63046]
[1776515828381,34.68,76162.75,0.0,-0.96746,6e-05,2.60711]
[1776515829388,34.68,76160.26,0.0,-0.9676,6e-05,2.59759]
[1776515834425,34.68,76158.65,0.0,-0.96768,6e-05,2.59236]
[1776515839460,34.69,76156.55,0.0,-0.96779,6e-05,2.5852]
[1776515843489,34.69,76150.96,0.0,-0.9681,6e-05,2.5642]
[1776515848523,34.69,76145.97,0.0,-0.96837,6e-05,2.54596]
[1776515850538,34.7,76138.57,0.0,-0.96879,6e-05,2.51809]
[1776515851549,34.7,76137.39,0.0,-0.96891,6e-05,2.50926]
[1776515852552,34.7,76129.35,0.0,-0.96936,6e-05,2.47884]
[1776515853560,34.7,76124.63,0.0,-0.96961,6e-05,2.46142]
[1776515857588,34.71,76124.92,0.0,-0.96958,6e-05,2.46393]
[1776515858594,34.71,76119.77,0.0,-0.96986,5e-05,2.44503]
[1776515859602,34.71,76119.83,0.0,-0.96985,6e-05,2.44564]
[1776515864636,34.72,76119.49,0.0,-0.96984,6e-05,2.44635]
[1776515869671,34.72,76122.18,0.0,-0.96966,6e-05,2.45836]
[1776515871684,34.73,76115.86,0.0,-0.96999,5e-05,2.43558]
[1776515872692,34.73,76107.99,0.0,-0.97042,5e-05,2.40687]
[1776515873699,34.75,76106.78,0.0,-0.97041,5e-05,2.40714]
[1776515876719,34.75,76100.74,0.0,-0.97072,5e-05,2.3864]
[1776515878734,34.76,76098.77,0.0,-0.97081,5e-05,2.38023]
[1776515883771,34.77,76101.0,0.0,-0.97065,5e-05,2.39097]
[1776515888804,34.78,76095.98,0.0,-0.97087,5e-05,2.37568]
[1776515891206,34.78,76103.11,0.0,-0.97048,5e-05,2.40235]
[1776515891827,34.79,76103.11,0.0,-0.97047,5e-05,2.40337]
[1776515896859,34.79,76100.64,0.0,-0.97057,5e-05,2.39627]
[1776515901895,34.8,76103.42,0.0,-0.97038,5e-05,2.40885]
[1776515906931,34.81,76109.73,0.0,-0.97001,5e-05,2.4344]
[1776515911965,34.82,76111.14,0.0,-0.96996,5e-05,2.43695]
[1776515917002,34.83,76110.57,0.0,-0.96995,5e-05,2.43735]
[1776515922038,34.84,76112.15,0.0,-0.96983,5e-05,2.44527]
[1776515927078,34.85,76106.85,0.0,-0.9701,5e-05,2.42726]
[1776515930099,34.85,76101.9,0.0,-0.97035,5e-05,2.41034]
[1776515935134,34.86,76104.29,0.0,-0.97018,5e-05,2.42146]
[1776515940174,34.87,76107.76,0.0,-0.96996,5e-05,2.43649]
[1776515945207,34.88,76106.41,0.0,-0.97,5e-05,2.43356]
[1776515950239,34.89,76101.75,0.0,-0.97023,5e-05,2.41849]
[1776515955274,34.9,76102.01,0.0,-0.97018,5e-05,2.42157]
[1776515960309,34.9,76105.46,0.0,-0.96996,5e-05,2.43639]
[1776515966351,34.91,76105.79,0.0,-0.96991,5e-05,2.43993]
[1776515974790,34.93,76106.24,0.0,-0.96989,5e-05,2.44016]
[1776515980449,34.93,76104.18,0.0,-0.96997,5e-05,2.43437]
[1776515981455,34.94,76094.96,0.0,-0.97046,5e-05,2.4012]
[1776515982464,34.94,76089.74,0.0,-0.97074,5e-05,2.38214]
[1776515983470,34.94,76086.45,0.0,-0.97091,5e-05,2.37061]
[1776515984860,34.94,76082.27,0.0,-0.97112,5e-05,2.35642]
[1776515987498,34.95,76085.46,0.0,-0.97093,5e-05,2.36945]
[1776515992534,34.96,76080.69,0.0,-0.97114,5e-05,2.35468]
[1776515997569,34.97,76079.18,0.0,-0.97118,5e-05,2.35194]
[1776516002603,34.98,76075.54,0.0,-0.97133,5e-05,2.34182]
[1776516007638,35.0,76069.3,0.0,-0.9716,5e-05,2.32317]
[1776516012673,35.01,76072.25,0.0,-0.97141,5e-05,2.33627]
[1776516018716,35.02,76072.24,0.0,-0.97136,5e-05,2.33997]
[1776516020736,35.03,76079.07,0.0,-0.97098,5e-05,2.36577]
[1776516022745,35.03,76083.15,0.0,-0.97074,5e-05,2.38224]
[1776516024756,35.04,76088.28,0.0,-0.97046,5e-05,2.40144]
[1776516029792,35.05,76090.53,0.0,-0.9703,5e-05,2.41224]
[1776516034827,35.06,76094.94,0.0,-0.97008,5e-05,2.42616]
[1776516040868,35.07,76094.89,0.0,-0.97004,5e-05,2.42878]
[1776516045905,35.08,76100.21,0.0,-0.96971,5e-05,2.45096]
[1776516051946,35.09,76104.34,0.0,-0.96946,6e-05,2.46817]
[1776516055358,35.09,76096.93,0.0,-0.96984,5e-05,2.44215]
[1776516055974,35.09,76096.93,0.0,-0.96983,5e-05,2.44255]
[1776516061010,35.1,76096.56,0.0,-0.96983,5e-05,2.44281]
[1776516065428,35.11,76089.39,0.0,-0.97019,5e-05,2.4181]
[1776516071079,35.12,76092.78,0.0,-0.96997,5e-05,2.43314]
[1776516075501,35.12,76098.88,0.0,-0.96961,5e-05,2.45731]
[1776516078128,35.13,76101.99,0.0,-0.96943,6e-05,2.46998]
[1776516083168,35.14,76106.26,0.0,-0.96917,6e-05,2.48758]
[1776516089210,35.14,76108.44,0.0,-0.96902,6e-05,2.49757]
[1776516094245,35.15,76107.8,0.0,-0.96909,6e-05,2.49176]
[1776516099280,35.16,76102.7,0.0,-0.96935,6e-05,2.47421]
[1776516104315,35.16,76099.76,0.0,-0.96949,5e-05,2.46486]
[1776516109353,35.17,76099.81,0.0,-0.96945,5e-05,2.46699]
[1776516114388,35.17,76102.6,0.0,-0.96928,6e-05,2.47865]
[1776516119424,35.18,76103.09,0.0,-0.96923,6e-05,2.482]
[1776516124460,35.19,76103.64,0.0,-0.96918,6e-05,2.48555]
[1776516129493,35.19,76103.92,0.0,-0.96914,6e-05,2.48805]
[1776516134529,35.2,76108.82,0.0,-0.96885,6e-05,2.50772]
[1776516137549,35.2,76100.03,0.0,-0.96932,6e-05,2.47593]
[1776516139564,35.2,76095.47,0.0,-0.96957,5e-05,2.45932]
[1776516143591,35.21,76093.72,0.0,-0.96964,5e-05,2.45415]
[1776516148627,35.22,76092.55,0.0,-0.96968,5e-05,2.45148]
[1776516153663,35.22,76099.23,0.0,-0.96935,6e-05,2.47324]
[1776516159706,35.23,76100.82,0.0,-0.96923,6e-05,2.48082]
[1776516164741,35.23,76100.41,0.0,-0.96923,6e-05,2.48065]
[1776516171791,35.24,76098.97,0.0,-0.96929,6e-05,2.47721]
[1776516176825,35.25,76099.25,0.0,-0.96925,6e-05,2.47961]
[1776516178839,35.25,76104.74,0.0,-0.96894,6e-05,2.50059]
[1776516183875,35.25,76103.04,0.0,-0.96901,6e-05,2.49542]
[1776516188909,35.26,76102.74,0.0,-0.96901,6e-05,2.4955]
[1776516193952,35.27,76112.56,0.0,-0.96844,6e-05,2.53372]
[1776516194960,35.27,76128.19,0.0,-0.96755,6e-05,2.59317]
[1776516195964,35.27,76127.81,0.0,-0.96757,6e-05,2.59179]
[1776516201000,35.27,76128.47,0.0,-0.96753,6e-05,2.59474]
[1776516202007,35.27,76137.45,0.0,-0.96701,6e-05,2.62941]
[1776516203014,35.27,76141.89,0.0,-0.96675,6e-05,2.64665]
[1776516205028,35.27,76148.87,0.0,-0.96634,6e-05,2.67383]
[1776516207042,35.27,76149.94,0.0,-0.96627,6e-05,2.67784]
[1776516212077,35.26,76147.31,0.0,-0.9665,6e-05,2.66198]
[1776516214091,35.26,76161.62,0.0,-0.96565,6e-05,2.71809]
[1776516215098,35.26,76161.49,0.0,-0.96566,6e-05,2.7174]
[1776516220133,35.27,76159.02,0.0,-0.96579,6e-05,2.70862]
[1776516225167,35.27,76161.1,0.0,-0.96566,6e-05,2.71699]
[1776516230204,35.26,76162.18,0.0,-0.96561,6e-05,2.72044]
[1776516235244,35.26,76161.81,0.0,-0.96564,6e-05,2.7182]
[1776516240275,35.26,76166.88,0.0,-0.96535,6e-05,2.73748]
[1776516245310,35.25,76166.29,0.0,-0.9654,6e-05,2.73421]
[1776516250346,35.25,76166.21,0.0,-0.96542,6e-05,2.73299]
[1776516255381,35.25,76164.8,0.0,-0.96552,6e-05,2.72648]
[1776516265452,35.27,76164.92,0.0,-0.96541,6e-05,2.73358]
[1776516266883,35.27,76176.2,0.0,-0.96472,6e-05,2.77881]
[1776516272501,35.29,76176.25,0.0,-0.96472,6e-05,2.7772]
[1776516276953,35.34,76182.46,0.0,-0.96411,6e-05,2.8167]
[1776516282572,35.37,76179.23,0.0,-0.96419,6e-05,2.8119]
[1776516288614,35.39,76177.53,0.0,-0.96424,6e-05,2.80863]
[1776516293703,35.4,76179.0,0.0,-0.96409,6e-05,2.81814]
[1776516298739,35.41,76181.93,0.0,-0.96387,6e-05,2.83229]
[1776516303774,35.42,76182.88,0.0,-0.96377,6e-05,2.83894]
[1776516308809,35.43,76180.81,0.0,-0.96385,6e-05,2.83385]
[1776516312837,35.44,76189.31,0.0,-0.96327,6e-05,2.87072]
[1776516314850,35.48,76197.03,0.0,-0.96263,6e-05,2.91212]
[1776516316865,35.51,76196.7,0.0,-0.96252,6e-05,2.91917]
[1776516321901,35.53,76194.99,0.0,-0.96254,6e-05,2.91785]
[1776516322910,35.53,76187.49,0.0,-0.96301,6e-05,2.88739]
[1776516323914,35.54,76187.65,0.0,-0.963,6e-05,2.88851]
[1776516327943,35.54,76194.58,0.0,-0.96252,6e-05,2.9189]
[1776516328950,35.54,76197.5,0.0,-0.96233,6e-05,2.9314]
[1776516333986,35.55,76196.25,0.0,-0.96244,6e-05,2.92288]
[1776516337006,35.56,76204.48,0.0,-0.96189,7e-05,2.95828]
[1776516339020,35.56,76207.77,0.0,-0.96166,7e-05,2.97272]
[1776516344055,35.57,76205.8,0.0,-0.96176,7e-05,2.96617]
[1776516349089,35.57,76206.0,0.0,-0.96172,7e-05,2.96872]
[1776516354125,35.58,76205.65,0.0,-0.96172,7e-05,2.96892]
[1776516356139,35.58,76211.81,0.0,-0.9613,7e-05,2.9954]
[1776516358154,35.58,76218.45,0.0,-0.96086,7e-05,3.02393]
[1776516361177,35.59,76232.87,0.0,-0.95987,7e-05,3.08605]
[1776516362184,35.59,76229.42,0.0,-0.96011,7e-05,3.07143]
[1776516363209,35.59,76224.19,0.0,-0.96046,7e-05,3.04931]
[1776516365207,35.59,76211.37,0.0,-0.9613,7e-05,2.99554]
[1776516366214,35.59,76213.94,0.0,-0.96113,7e-05,3.00665]
[1776516367223,35.59,76220.58,0.0,-0.96068,7e-05,3.03498]
[1776516368228,35.59,76215.03,0.0,-0.96105,7e-05,3.01174]
[1776516369235,35.59,76211.48,0.0,-0.96128,7e-05,2.99705]
[1776516370242,35.59,76206.41,0.0,-0.96161,7e-05,2.97608]
[1776516371249,35.59,76204.68,0.0,-0.96172,7e-05,2.96916]
[1776516376284,35.6,76199.93,0.0,-0.962,7e-05,2.95106]
[1776516377661,35.6,76205.54,0.0,-0.96163,7e-05,2.97481]
[1776516380312,35.6,76205.94,0.0,-0.96159,7e-05,2.977]
[1776516381319,35.6,76213.6,0.0,-0.96109,7e-05,3.00923]
[1776516382327,35.6,76213.4,0.0,-0.9611,7e-05,3.00841]
[1776516384340,35.6,76206.2,0.0,-0.96157,7e-05,2.97821]
[1776516389374,35.6,76201.88,0.0,-0.96185,7e-05,2.96032]
[1776516391390,35.61,76198.63,0.0,-0.96213,6e-05,2.94158]
[1776516396424,35.61,76195.94,0.0,-0.9623,6e-05,2.93083]
[1776516401462,35.61,76192.34,0.0,-0.9625,6e-05,2.91762]
[1776516406497,35.62,76192.53,0.0,-0.96246,6e-05,2.92035]
[1776516411533,35.63,76197.45,0.0,-0.96211,6e-05,2.9426]
[1776516416566,35.63,76198.06,0.0,-0.96204,6e-05,2.94681]
[1776516421602,35.64,76199.77,0.0,-0.96191,7e-05,2.9555]
[1776516426637,35.65,76200.83,0.0,-0.96181,7e-05,2.96145]
[1776516431672,35.65,76206.44,0.0,-0.96143,7e-05,2.98625]
[1776516436708,35.66,76206.91,0.0,-0.96138,7e-05,2.98946]
[1776516440736,35.66,76212.04,0.0,-0.96102,7e-05,3.01196]
[1776516445771,35.66,76213.5,0.0,-0.96091,7e-05,3.01914]
[1776516450806,35.67,76215.62,0.0,-0.96075,7e-05,3.02908]
[1776516452821,35.67,76208.22,0.0,-0.9613,7e-05,2.99291]
[1776516453829,35.67,76207.59,0.0,-0.96134,7e-05,2.9905]
[1776516458863,35.67,76208.97,0.0,-0.96123,7e-05,2.99754]
[1776516460877,35.68,76215.18,0.0,-0.96081,7e-05,3.02417]
[1776516462891,35.68,76218.42,0.0,-0.96058,7e-05,3.0383]
[1776516468295,35.68,76218.11,0.0,-0.96059,7e-05,3.03811]
[1776516473971,35.69,76224.62,0.0,-0.96014,7e-05,3.06668]
[1776516479005,35.68,76224.45,0.0,-0.96015,7e-05,3.06564]
[1776516483041,35.68,76208.3,0.0,-0.96125,7e-05,2.99641]
[1776516484047,35.68,76199.8,0.0,-0.96181,7e-05,2.96039]
[1776516485054,35.68,76198.98,0.0,-0.96187,7e-05,2.95653]
[1776516491100,35.67,76198.62,0.0,-0.96193,7e-05,2.9527]
[1776516492106,35.67,76190.42,0.0,-0.96247,6e-05,2.91838]
[1776516493112,35.67,76185.35,0.0,-0.9628,6e-05,2.89715]
[1776516498150,35.66,76185.63,0.0,-0.96281,6e-05,2.89664]
[1776516499161,35.66,76192.32,0.0,-0.96238,6e-05,2.92381]
[1776516500163,35.66,76192.69,0.0,-0.96237,6e-05,2.92494]
[1776516503184,35.65,76187.26,0.0,-0.96273,6e-05,2.90138]
[1776516508219,35.64,76192.82,0.0,-0.96241,6e-05,2.9224]
[1776516513254,35.64,76189.4,0.0,-0.96272,6e-05,2.90097]
[1776516516281,35.63,76196.69,0.0,-0.96227,6e-05,2.92985]
[1776516518301,35.63,76206.81,0.0,-0.96163,7e-05,2.97103]
[1776516519305,35.63,76212.09,0.0,-0.96128,7e-05,2.99321]
[1776516520310,35.62,76212.34,0.0,-0.96128,7e-05,2.99318]
[1776516527366,35.61,76214.47,0.0,-0.9612,7e-05,2.99829]
[1776516532399,35.6,76212.21,0.0,-0.96139,7e-05,2.98606]
[1776516539449,35.59,76210.09,0.0,-0.96159,7e-05,2.97365]
[1776516544484,35.58,76207.32,0.0,-0.96181,7e-05,2.95966]
[1776516546498,35.57,76202.34,0.0,-0.96214,6e-05,2.93818]
[1776516551533,35.57,76203.34,0.0,-0.96211,7e-05,2.94051]
[1776516556568,35.56,76206.58,0.0,-0.96192,7e-05,2.95219]
[1776516558971,35.56,76215.75,0.0,-0.96134,7e-05,2.98969]
[1776516559589,35.56,76215.75,0.0,-0.96134,7e-05,2.9892]
[1776516564624,35.55,76219.22,0.0,-0.96115,7e-05,3.00125]
[1776516570665,35.53,76216.45,0.0,-0.96138,7e-05,2.98665]
[1776516575702,35.53,76215.24,0.0,-0.96157,7e-05,2.97387]
[1776516580736,35.52,76215.92,0.0,-0.96155,7e-05,2.97493]
[1776516585771,35.52,76217.69,0.0,-0.96143,7e-05,2.9825]
[1776516591817,35.52,76220.05,0.0,-0.96127,7e-05,2.99259]
[1776516592823,35.52,76226.14,0.0,-0.96087,7e-05,3.0183]
[1776516596232,35.52,76231.61,0.0,-0.9605,7e-05,3.04153]
[1776516597858,35.52,76236.33,0.0,-0.96018,7e-05,3.06162]
[1776516602894,35.52,76244.73,0.0,-0.95961,7e-05,3.09759]
[1776516603900,35.52,76237.32,0.0,-0.96012,7e-05,3.0658]
[1776516608936,35.52,76235.56,0.0,-0.96023,7e-05,3.05854]
[1776516613972,35.52,76235.03,0.0,-0.96026,7e-05,3.05648]
[1776516619011,35.52,76233.8,0.0,-0.96034,7e-05,3.05151]
[1776516624045,35.52,76234.49,0.0,-0.96029,7e-05,3.05472]
[1776516625050,35.52,76243.31,0.0,-0.95969,7e-05,3.09253]
[1776516630084,35.52,76245.26,0.0,-0.95956,7e-05,3.10089]
[1776516633106,35.52,76250.25,0.0,-0.95928,7e-05,3.11701]
[1776516636523,35.52,76234.74,0.0,-0.96036,7e-05,3.04913]
[1776516642171,35.52,76234.44,0.0,-0.96038,7e-05,3.04777]
[1776516648212,35.52,76233.67,0.0,-0.96044,7e-05,3.04432]
[1776516653268,35.52,76235.93,0.0,-0.96028,7e-05,3.05382]
[1776516658286,35.52,76235.65,0.0,-0.96031,7e-05,3.05233]
[1776516661307,35.52,76242.14,0.0,-0.95987,7e-05,3.07996]
[1776516663319,35.52,76236.61,0.0,-0.96025,7e-05,3.05613]
[1776516665337,35.52,76232.82,0.0,-0.9605,7e-05,3.04024]
[1776516668418,35.52,76241.62,0.0,-0.9599,7e-05,3.07831]
[1776516670377,35.52,76244.02,0.0,-0.95973,7e-05,3.08867]
[1776516677420,35.52,76244.77,0.0,-0.95969,7e-05,3.09136]
[1776516682455,35.51,76245.45,0.0,-0.95965,7e-05,3.09377]
[1776516687489,35.51,76248.25,0.0,-0.95947,7e-05,3.1052]
[1776516690513,35.51,76237.53,0.0,-0.96021,7e-05,3.05874]
[1776516695545,35.51,76235.6,0.0,-0.96041,7e-05,3.04478]
[1776516700580,35.51,76235.39,0.0,-0.96042,7e-05,3.0441]
[1776516705614,35.51,76236.67,0.0,-0.96034,7e-05,3.04898]
[1776516710650,35.51,76236.75,0.0,-0.96035,7e-05,3.04873]
[1776516715686,35.5,76235.72,0.0,-0.96043,7e-05,3.04372]
[1776516722734,35.5,76234.06,0.0,-0.96055,7e-05,3.03589]
[1776516727768,35.5,76236.32,0.0,-0.96041,7e-05,3.04493]
[1776516732804,35.49,76240.42,0.0,-0.96015,7e-05,3.06082]
[1776516737839,35.48,76242.77,0.0,-0.96003,7e-05,3.06841]
[1776516742875,35.48,76244.16,0.0,-0.95994,7e-05,3.0745]
[1776516747909,35.48,76249.06,0.0,-0.9596,7e-05,3.0957]
[1776516753952,35.49,76246.69,0.0,-0.95983,7e-05,3.08025]
[1776516758985,35.49,76247.44,0.0,-0.95977,7e-05,3.08379]
[1776516764022,35.49,76251.77,0.0,-0.95947,7e-05,3.10275]
[1776516769056,35.49,76251.43,0.0,-0.95949,7e-05,3.10154]
[1776516774093,35.49,76246.97,0.0,-0.95979,7e-05,3.08228]
[1776516780561,35.49,76246.27,0.0,-0.95984,7e-05,3.07942]
[1776516788190,35.49,76245.91,0.0,-0.95986,7e-05,3.07801]
[1776516793225,35.49,76246.15,0.0,-0.95984,7e-05,3.07907]
[1776516798260,35.49,76244.07,0.0,-0.95999,7e-05,3.07018]
[1776516803298,35.49,76242.95,0.0,-0.96006,7e-05,3.06543]
[1776516807325,35.49,76237.8,0.0,-0.96041,7e-05,3.04347]
[1776516812363,35.49,76237.52,0.0,-0.96049,7e-05,3.03701]
[1776516817397,35.49,76237.57,0.0,-0.96048,7e-05,3.03747]
[1776516822431,35.49,76238.73,0.0,-0.9604,7e-05,3.0426]
[1776516830491,35.49,76238.98,0.0,-0.96038,7e-05,3.0439]
[1776516840563,35.49,76238.33,0.0,-0.96042,7e-05,3.04142]
[1776516845596,35.49,76236.94,0.0,-0.96051,7e-05,3.03564]
[1776516851053,35.5,76236.79,0.0,-0.96052,7e-05,3.03523]
[1776516856674,35.5,76236.94,0.0,-0.96051,7e-05,3.03598]
[1776516861709,35.49,76237.38,0.0,-0.96048,7e-05,3.0375]
[1776516867751,35.49,76237.2,0.0,-0.9605,7e-05,3.03621]
[1776516872785,35.49,76237.11,0.0,-0.96058,7e-05,3.02996]
[1776516875807,35.49,76242.89,0.0,-0.96019,7e-05,3.05458]
[1776516877821,35.49,76236.84,0.0,-0.9606,7e-05,3.02878]
[1776516879835,35.49,76230.62,0.0,-0.96103,7e-05,3.00164]
[1776516885877,35.47,76227.78,0.0,-0.96128,7e-05,2.98597]
[1776516891338,35.47,76233.03,0.0,-0.96096,7e-05,3.00619]
[1776516896955,35.46,76226.2,0.0,-0.96143,7e-05,2.97633]
[1776516901989,35.45,76226.45,0.0,-0.96145,7e-05,2.97518]
[1776516907024,35.45,76225.95,0.0,-0.96152,7e-05,2.97086]
[1776516910046,35.44,76236.38,0.0,-0.96084,7e-05,3.01355]
[1776516911478,35.44,76242.19,0.0,-0.96046,7e-05,3.03775]
[1776516917094,35.44,76240.95,0.0,-0.96055,7e-05,3.03234]
[1776516922130,35.44,76241.64,0.0,-0.96051,7e-05,3.03496]
[1776516923136,35.44,76233.23,0.0,-0.96108,7e-05,2.99872]
[1776516925151,35.43,76228.15,0.0,-0.96143,7e-05,2.97631]
[1776516928171,35.43,76234.74,0.0,-0.96102,7e-05,3.00269]
[1776516931621,35.43,76248.36,0.0,-0.96016,7e-05,3.05526]
[1776516932200,35.43,76248.36,0.0,-0.96016,7e-05,3.05525]
[1776516937233,35.43,76249.4,0.0,-0.9601,7e-05,3.05954]
[1776516942271,35.42,76251.79,0.0,-0.95994,7e-05,3.0696]
[1776516947304,35.42,76260.9,0.0,-0.95931,7e-05,3.10874]
[1776516948311,35.42,76254.57,0.0,-0.95975,7e-05,3.08129]
[1776516950325,35.42,76247.35,0.0,-0.96024,7e-05,3.05014]
[1776516955364,35.42,76245.25,0.0,-0.96039,7e-05,3.04071]
[1776516961831,35.42,76242.84,0.0,-0.96056,7e-05,3.02997]
[1776516967450,35.42,76242.42,0.0,-0.9606,7e-05,3.02786]
[1776516973492,35.41,76243.69,0.0,-0.96054,7e-05,3.03139]
[1776516976512,35.41,76251.83,0.0,-0.96002,7e-05,3.06462]
[1776516977520,35.4,76251.55,0.0,-0.96004,7e-05,3.06285]
[1776516980552,35.41,76202.61,0.0,-0.96327,6e-05,2.85776]
[1776516981977,35.4,76193.67,0.0,-0.96385,6e-05,2.82048]
[1776516982558,35.4,76193.67,0.0,-0.96386,6e-05,2.82004]
[1776516983562,35.4,76193.05,0.0,-0.9639,6e-05,2.81714]
[1776516987589,35.39,76199.62,0.0,-0.96351,6e-05,2.8424]
[1776516989603,35.39,76201.64,0.0,-0.96339,6e-05,2.84985]
[1776516994641,35.4,76203.67,0.0,-0.9633,6e-05,2.85457]
[1776516999678,35.39,76203.6,0.0,-0.96332,6e-05,2.8532]
[1776517005721,35.38,76204.41,0.0,-0.96331,6e-05,2.85422]
[1776517011760,35.37,76205.56,0.0,-0.96327,6e-05,2.85666]
[1776517021834,35.36,76206.33,0.0,-0.96328,6e-05,2.8561]
[1776517025862,35.36,76201.07,0.0,-0.96364,6e-05,2.83318]
[1776517030897,35.35,76200.46,0.0,-0.9637,6e-05,2.82905]
[1776517035932,35.34,76203.97,0.0,-0.9635,6e-05,2.84172]
[1776517040972,35.34,76200.13,0.0,-0.96377,6e-05,2.82437]
[1776517052055,35.32,76199.41,0.0,-0.96394,6e-05,2.81267]
[1776517053060,35.32,76205.23,0.0,-0.96357,6e-05,2.8361]
[1776517054067,35.32,76210.22,0.0,-0.96326,6e-05,2.85621]
[1776517062543,35.31,76209.7,0.0,-0.96335,6e-05,2.85066]
[1776517069171,35.3,76209.21,0.0,-0.96342,6e-05,2.84604]
[1776517074207,35.3,76211.18,0.0,-0.96328,6e-05,2.85478]
[1776517079241,35.3,76212.34,0.0,-0.9632,6e-05,2.86015]
[1776517085284,35.3,76215.37,0.0,-0.96299,6e-05,2.8733]
[1776517089313,35.31,76222.63,0.0,-0.96252,7e-05,2.90383]
[1776517090319,35.31,76228.33,0.0,-0.96214,7e-05,2.92772]
[1776517095357,35.31,76222.02,0.0,-0.96254,7e-05,2.90204]
[1776517100389,35.31,76222.83,0.0,-0.96248,7e-05,2.90614]
[1776517107438,35.32,76223.55,0.0,-0.96242,7e-05,2.91015]
[1776517112894,35.32,76217.67,0.0,-0.96285,6e-05,2.88122]
[1776517120530,35.32,76218.95,0.0,-0.96274,6e-05,2.88803]
[1776517125564,35.33,76218.62,0.0,-0.96275,6e-05,2.8876]
[1776517130602,35.33,76220.6,0.0,-0.96261,7e-05,2.89672]
[1776517135634,35.33,76221.4,0.0,-0.96254,7e-05,2.90087]
[1776517141676,35.34,76221.22,0.0,-0.96254,7e-05,2.90111]
[1776517146711,35.34,76220.87,0.0,-0.96255,7e-05,2.90047]
[1776517153174,35.35,76220.44,0.0,-0.96256,7e-05,2.89967]
[1776517158796,35.35,76218.73,0.0,-0.96266,6e-05,2.89357]
[1776517163831,35.35,76218.36,0.0,-0.96267,6e-05,2.89291]
[1776517170883,35.36,76217.73,0.0,-0.96269,6e-05,2.8915]
[1776517173904,35.36,76211.81,0.0,-0.96313,6e-05,2.86218]
[1776517176924,35.36,76207.52,0.0,-0.96339,6e-05,2.84525]
[1776517181959,35.37,76206.38,0.0,-0.96345,6e-05,2.84167]
[1776517188001,35.37,76203.63,0.0,-0.9636,6e-05,2.83171]
[1776517193036,35.38,76206.41,0.0,-0.96341,6e-05,2.84434]
[1776517195070,35.38,76213.28,0.0,-0.96296,6e-05,2.87301]
[1776517200123,35.38,76209.7,0.0,-0.96317,6e-05,2.8592]
[1776517203117,35.38,76200.12,0.0,-0.96377,6e-05,2.82058]
[1776517204124,35.38,76196.24,0.0,-0.96402,6e-05,2.80497]
[1776517206140,35.38,76201.91,0.0,-0.96366,6e-05,2.82787]
[1776517207148,35.38,76203.3,0.0,-0.96358,6e-05,2.83317]
[1776517210167,35.38,76208.68,0.0,-0.96325,6e-05,2.85401]
[1776517215206,35.38,76208.98,0.0,-0.96322,6e-05,2.85624]
[1776517220240,35.38,76212.45,0.0,-0.96298,6e-05,2.87146]
[1776517225451,35.39,76209.19,0.0,-0.96318,6e-05,2.85874]
[1776517226282,35.39,76182.74,0.0,-0.96484,6e-05,2.75164]
[1776517227312,35.39,76176.33,0.0,-0.96524,6e-05,2.72607]
[1776517228312,35.39,76180.29,0.0,-0.965,6e-05,2.74165]
[1776517230327,35.38,76182.3,0.0,-0.96488,6e-05,2.74926]
[1776517232341,35.38,76177.02,0.0,-0.96527,6e-05,2.72259]
[1776517237377,35.38,76170.72,0.0,-0.96567,6e-05,2.69675]
[1776517238382,35.38,76165.24,0.0,-0.966,6e-05,2.67503]
[1776517239389,35.38,76165.85,0.0,-0.96597,6e-05,2.67731]
[1776517242411,35.38,76172.11,0.0,-0.9656,6e-05,2.70162]
[1776517245430,35.38,76176.68,0.0,-0.96532,6e-05,2.71923]
[1776517250468,35.37,76176.33,0.0,-0.96536,6e-05,2.7169]
[1776517255500,35.37,76175.13,0.0,-0.96545,6e-05,2.71117]
[1776517260536,35.36,76169.78,0.0,-0.96579,6e-05,2.68897]
[1776517265571,35.36,76166.69,0.0,-0.96599,6e-05,2.67608]
[1776517270605,35.36,76166.08,0.0,-0.96603,6e-05,2.673]
[1776517275643,35.36,76165.13,0.0,-0.9661,6e-05,2.66864]
[1776517280678,35.35,76165.77,0.0,-0.96607,6e-05,2.67055]
[1776517285713,35.35,76167.77,0.0,-0.96595,6e-05,2.67876]
[1776517290749,35.36,76171.29,0.0,-0.96571,6e-05,2.69437]
[1776517295782,35.37,76170.76,0.0,-0.96577,6e-05,2.6889]
[1776517300817,35.38,76170.86,0.0,-0.96574,6e-05,2.69104]
[1776517314320,35.39,76171.21,0.0,-0.96565,6e-05,2.69681]
[1776517320966,35.4,76170.16,0.0,-0.96568,6e-05,2.695]
[1776517326000,35.41,76166.8,0.0,-0.96585,6e-05,2.68351]
[1776517331036,35.42,76165.27,0.0,-0.96592,6e-05,2.67929]
[1776517337079,35.41,76166.21,0.0,-0.96587,6e-05,2.68262]
[1776517342113,35.41,76171.12,0.0,-0.96558,6e-05,2.70121]
[1776517348155,35.42,76171.88,0.0,-0.96551,6e-05,2.70623]
[1776517353191,35.43,76171.36,0.0,-0.96557,6e-05,2.70065]
[1776517358226,35.43,76169.43,0.0,-0.96566,6e-05,2.69472]
[1776517364267,35.44,76169.69,0.0,-0.96562,6e-05,2.69777]
[1776517369306,35.44,76170.67,0.0,-0.96557,6e-05,2.70075]
[1776517374344,35.43,76170.4,0.0,-0.9656,6e-05,2.69877]
[1776517375351,35.43,76179.2,0.0,-0.96506,6e-05,2.73395]
[1776517376358,35.44,76190.79,0.0,-0.96434,6e-05,2.78067]
[1776517381393,35.44,76194.7,0.0,-0.96407,6e-05,2.7977]
[1776517386430,35.44,76196.9,0.0,-0.96392,6e-05,2.80752]
[1776517391466,35.45,76198.17,0.0,-0.96382,6e-05,2.8138]
[1776517396501,35.45,76202.03,0.0,-0.96356,6e-05,2.83078]
[1776517402540,35.46,76206.91,0.0,-0.96322,6e-05,2.85207]
[1776517407575,35.46,76205.63,0.0,-0.96329,6e-05,2.84791]
[1776517412614,35.47,76209.2,0.0,-0.96311,6e-05,2.85832]
[1776517417648,35.47,76210.7,0.0,-0.96299,6e-05,2.86565]
[1776517422682,35.47,76203.26,0.0,-0.96346,6e-05,2.83553]
[1776517423689,35.47,76195.36,0.0,-0.96397,6e-05,2.80308]
[1776517428724,35.46,76196.31,0.0,-0.96394,6e-05,2.80528]
[1776517433758,35.46,76197.95,0.0,-0.96385,6e-05,2.81091]
[1776517438796,35.47,76198.62,0.0,-0.96378,6e-05,2.81498]
[1776517442824,35.47,76189.62,0.0,-0.96435,6e-05,2.77851]
[1776517447856,35.46,76185.82,0.0,-0.96461,6e-05,2.76198]
[1776517452891,35.46,76187.42,0.0,-0.96453,6e-05,2.76719]
[1776517455329,35.45,76179.59,0.0,-0.96502,6e-05,2.73546]
[1776517460950,35.45,76179.89,0.0,-0.96502,6e-05,2.73551]
[1776517465986,35.45,76179.44,0.0,-0.96506,6e-05,2.73278]
[1776517468000,35.45,76172.0,0.0,-0.96552,6e-05,2.70295]
[1776517471021,35.44,76166.89,0.0,-0.9659,6e-05,2.67735]
[1776517475473,35.44,76161.07,0.0,-0.96625,6e-05,2.65419]
[1776517479078,35.44,76153.09,0.0,-0.96673,6e-05,2.62296]
[1776517484112,35.44,76148.46,0.0,-0.967,6e-05,2.60508]
[1776517486126,35.44,76155.15,0.0,-0.96661,6e-05,2.63089]
[1776517491161,35.44,76154.98,0.0,-0.96662,6e-05,2.62997]
[1776517497203,35.44,76154.13,0.0,-0.96667,6e-05,2.62644]
[1776517502238,35.44,76156.44,0.0,-0.96654,6e-05,2.63519]
[1776517508283,35.44,76157.91,0.0,-0.96646,6e-05,2.64061]
[1776517516338,35.44,76156.82,0.0,-0.96653,6e-05,2.6361]
[1776517521371,35.44,76155.58,0.0,-0.9666,6e-05,2.63113]
[1776517526407,35.44,76153.58,0.0,-0.96672,6e-05,2.62325]
[1776517531441,35.43,76151.73,0.0,-0.96689,6e-05,2.61096]
[1776517536480,35.43,76153.31,0.0,-0.9668,6e-05,2.61695]
[1776517541516,35.43,76153.98,0.0,-0.96677,6e-05,2.61941]
[1776517547557,35.43,76155.49,0.0,-0.96668,6e-05,2.625]
[1776517552592,35.43,76151.91,0.0,-0.9669,6e-05,2.61091]
[1776517557627,35.43,76151.0,0.0,-0.96695,6e-05,2.6072]
[1776517562662,35.43,76152.61,0.0,-0.96686,6e-05,2.61319]
[1776517564676,35.43,76169.91,0.0,-0.96583,6e-05,2.68049]
[1776517566105,35.43,76172.09,0.0,-0.9657,6e-05,2.68872]
[1776517573739,35.42,76174.43,0.0,-0.96558,6e-05,2.69668]
[1776517586249,35.41,76176.17,0.0,-0.96551,6e-05,2.70141]
[1776517592872,35.41,76179.3,0.0,-0.9654,6e-05,2.70719]
[1776517598915,35.41,76178.16,0.0,-0.96549,6e-05,2.7017]
[1776517603964,35.4,76178.98,0.0,-0.96545,6e-05,2.70413]
[1776517608998,35.4,76179.17,0.0,-0.96545,6e-05,2.70406]
[1776517614040,35.4,76180.1,0.0,-0.96541,6e-05,2.70691]
[1776517619075,35.39,76179.08,0.0,-0.96548,6e-05,2.70203]
[1776517625119,35.39,76178.19,0.0,-0.96555,6e-05,2.69759]
[1776517630153,35.39,76181.94,0.0,-0.96533,6e-05,2.71163]
[1776517636601,35.38,76181.63,0.0,-0.96537,6e-05,2.70942]
[1776517643243,35.38,76182.69,0.0,-0.96532,6e-05,2.7125]
[1776517646671,35.38,76188.56,0.0,-0.96497,6e-05,2.73535]
[1776517648279,35.37,76192.68,0.0,-0.96472,6e-05,2.75143]
[1776517653313,35.37,76194.74,0.0,-0.96467,6e-05,2.7533]
[1776517659355,35.36,76194.39,0.0,-0.96472,6e-05,2.75053]
[1776517665397,35.36,76194.71,0.0,-0.96472,6e-05,2.75043]
[1776517669426,35.35,76183.48,0.0,-0.96542,6e-05,2.70478]
[1776517671439,35.35,76178.67,0.0,-0.96572,6e-05,2.68551]
[1776517675467,35.35,76173.67,0.0,-0.96603,6e-05,2.66539]
[1776517683524,35.35,76169.51,0.0,-0.9663,6e-05,2.64752]
[1776517685540,35.34,76182.0,0.0,-0.96557,6e-05,2.69536]
[1776517686546,35.34,76189.4,0.0,-0.96513,6e-05,2.72403]
[1776517689573,35.33,76192.21,0.0,-0.96499,6e-05,2.73299]
[1776517691581,35.32,76192.06,0.0,-0.96502,6e-05,2.73089]
[1776517697624,35.31,76193.22,0.0,-0.96502,6e-05,2.73102]
[1776517702659,35.29,76192.37,0.0,-0.96513,6e-05,2.72391]
[1776517706686,35.28,76198.46,0.0,-0.9648,6e-05,2.74531]
[1776517711724,35.26,76200.78,0.0,-0.96478,6e-05,2.74555]
[1776517716757,35.25,76201.88,0.0,-0.96477,6e-05,2.74615]
[1776517717764,35.25,76196.31,0.0,-0.96513,6e-05,2.72305]
[1776517718773,35.24,76190.33,0.0,-0.96551,6e-05,2.69848]
[1776517719778,35.24,76189.47,0.0,-0.96557,6e-05,2.69438]
[1776517724812,35.23,76190.53,0.0,-0.96555,6e-05,2.6959]
[1776517729847,35.21,76190.71,0.0,-0.9656,6e-05,2.6926]
[1776517734882,35.2,76191.21,0.0,-0.96561,6e-05,2.69194]
[1776517739917,35.19,76190.74,0.0,-0.9657,6e-05,2.68617]
[1776517743946,35.18,76185.47,0.0,-0.96606,6e-05,2.66276]
[1776517749987,35.17,76185.37,0.0,-0.96612,6e-05,2.65874]
[1776517755030,35.15,76188.76,0.0,-0.96597,6e-05,2.66843]
[1776517761065,35.14,76184.22,0.0,-0.9663,6e-05,2.64701]
[1776517766099,35.13,76185.03,0.0,-0.9663,6e-05,2.64732]
[1776517771134,35.11,76185.59,0.0,-0.96637,6e-05,2.64154]
[1776517776170,35.1,76182.42,0.0,-0.9666,6e-05,2.62638]
[1776517777587,35.1,76173.47,0.0,-0.96714,6e-05,2.59099]
[1776517779191,35.1,76169.92,0.0,-0.96737,6e-05,2.57632]
[1776517785237,35.09,76167.64,0.0,-0.96754,6e-05,2.56493]
[1776517790268,35.08,76168.47,0.0,-0.96752,6e-05,2.56599]
[1776517792283,35.08,76174.95,0.0,-0.96716,6e-05,2.59016]
[1776517797726,35.07,76176.19,0.0,-0.96711,6e-05,2.59308]
[1776517803359,35.06,76176.25,0.0,-0.96715,6e-05,2.5905]
[1776517808394,35.05,76179.26,0.0,-0.96702,6e-05,2.59934]
[1776517813429,35.04,76179.83,0.0,-0.96702,6e-05,2.59914]
[1776517822493,35.02,76178.64,0.0,-0.96716,6e-05,2.5903]
[1776517827528,35.01,76178.3,0.0,-0.96721,6e-05,2.5867]
[1776517832566,35.0,76178.16,0.0,-0.96731,6e-05,2.57885]
[1776517837598,34.99,76178.07,0.0,-0.96735,6e-05,2.57674]
[1776517842633,34.98,76178.21,0.0,-0.96738,6e-05,2.57467]
[1776517847668,34.98,76178.25,0.0,-0.96741,6e-05,2.57267]
[1776517854721,34.96,76176.41,0.0,-0.96756,6e-05,2.56261]
[1776517860758,34.95,76176.43,0.0,-0.9676,6e-05,2.56023]
[1776517868219,34.94,76176.71,0.0,-0.96763,6e-05,2.55807]
[1776517878290,34.93,76177.01,0.0,-0.96764,6e-05,2.55751]
[1776517883923,34.93,76176.07,0.0,-0.96771,6e-05,2.55274]
[1776517889965,34.92,76175.98,0.0,-0.96775,6e-05,2.5503]
[1776517897024,34.92,76175.24,0.0,-0.96788,6e-05,2.54086]
[1776517902060,34.91,76170.23,0.0,-0.96819,6e-05,2.5202]
[1776517908500,34.91,76165.83,0.0,-0.96846,6e-05,2.50256]
[1776517914144,34.91,76164.01,0.0,-0.96854,6e-05,2.49727]
[1776517919179,34.92,76162.89,0.0,-0.96858,6e-05,2.4942]
[1776517925221,34.92,76161.7,0.0,-0.96863,6e-05,2.49108]
[1776517931264,34.93,76160.45,0.0,-0.96868,6e-05,2.48772]
[1776517938724,34.93,76158.75,0.0,-0.96876,6e-05,2.48263]
[1776517944355,34.94,76161.24,0.0,-0.96861,6e-05,2.49269]
[1776517949392,34.93,76160.7,0.0,-0.96865,6e-05,2.48957]
[1776517954425,34.93,76164.83,0.0,-0.96849,6e-05,2.49913]
[1776517959461,34.92,76164.41,0.0,-0.96853,6e-05,2.49638]
[1776517968933,34.92,76164.43,0.0,-0.96856,6e-05,2.49463]
[1776517974568,34.91,76164.8,0.0,-0.96856,6e-05,2.49445]
[1776517979602,34.9,76164.69,0.0,-0.96859,6e-05,2.49291]
[1776517982622,34.9,76176.93,0.0,-0.96789,6e-05,2.53897]
[1776517983628,34.9,76182.3,0.0,-0.96758,6e-05,2.55936]
[1776517989669,34.89,76181.01,0.0,-0.96769,6e-05,2.55229]
[1776517998733,34.9,76180.18,0.0,-0.96772,6e-05,2.54993]
[1776518004775,34.9,76180.12,0.0,-0.96772,6e-05,2.55027]
[1776518011826,34.9,76179.7,0.0,-0.96779,6e-05,2.5443]
[1776518015853,34.9,76175.58,0.0,-0.96803,6e-05,2.52893]
[1776518020891,34.91,76176.0,0.0,-0.96799,6e-05,2.53136]
[1776518022902,34.91,76168.53,0.0,-0.96842,6e-05,2.50317]
[1776518027941,34.91,76165.28,0.0,-0.96859,6e-05,2.4917]
[1776518030958,34.91,76160.17,0.0,-0.96887,6e-05,2.47304]
[1776518036000,34.92,76157.71,0.0,-0.96899,6e-05,2.46529]
[1776518041034,34.92,76156.95,0.0,-0.96901,6e-05,2.46349]
[1776518046070,34.93,76156.02,0.0,-0.96905,6e-05,2.46131]
[1776518052111,34.94,76154.62,0.0,-0.9691,6e-05,2.45764]
[1776518053127,34.94,76162.17,0.0,-0.96867,6e-05,2.48641]
[1776518055133,34.94,76164.16,0.0,-0.96855,6e-05,2.49445]
[1776518060167,34.94,76163.6,0.0,-0.96856,6e-05,2.49359]
[1776518065203,34.95,76166.89,0.0,-0.96835,6e-05,2.50719]
[1776518070239,34.95,76167.94,0.0,-0.96828,6e-05,2.51201]
[1776518075275,34.96,76169.38,0.0,-0.96824,6e-05,2.51375]
[1776518081316,34.96,76169.65,0.0,-0.9682,6e-05,2.51606]
[1776518087363,34.97,76171.05,0.0,-0.9681,6e-05,2.52269]
[1776518092394,34.97,76171.63,0.0,-0.96805,6e-05,2.52597]
[1776518097429,34.98,76170.76,0.0,-0.96808,6e-05,2.5239]
[1776518102464,34.98,76173.39,0.0,-0.96791,6e-05,2.53504]
[1776518109926,34.99,76172.22,0.0,-0.96796,6e-05,2.5317]
[1776518113540,34.99,76163.89,0.0,-0.96843,6e-05,2.50087]
[1776518116562,34.99,76157.83,0.0,-0.96877,6e-05,2.47865]
[1776518121597,35.0,76156.36,0.0,-0.96883,6e-05,2.47422]
[1776518126632,35.0,76155.21,0.0,-0.96888,6e-05,2.47149]
[1776518130070,35.01,76147.66,0.0,-0.96929,6e-05,2.44371]
[1776518130660,35.01,76147.66,0.0,-0.96928,6e-05,2.44435]
[1776518137709,35.02,76147.16,0.0,-0.96934,6e-05,2.43983]
[1776518142746,35.02,76147.05,0.0,-0.96932,6e-05,2.4407]
[1776518148788,35.03,76146.36,0.0,-0.96933,6e-05,2.44004]
[1776518153825,35.04,76147.01,0.0,-0.96927,6e-05,2.44445]
[1776518158858,35.04,76146.38,0.0,-0.96928,6e-05,2.44343]
[1776518163893,35.05,76143.39,0.0,-0.96942,6e-05,2.43437]
[1776518167921,35.06,76149.27,0.0,-0.96907,6e-05,2.45772]
[1776518173964,35.07,76149.37,0.0,-0.96903,6e-05,2.46002]
[1776518179000,35.07,76150.53,0.0,-0.96894,6e-05,2.46595]
[1776518184039,35.08,76142.33,0.0,-0.96938,6e-05,2.43691]
[1776518189074,35.09,76138.01,0.0,-0.96959,6e-05,2.42266]
[1776518192095,35.09,76133.61,0.0,-0.96989,6e-05,2.40194]
[1776518197129,35.1,76133.11,0.0,-0.96988,6e-05,2.40224]
[1776518200158,35.1,76127.54,0.0,-0.97017,5e-05,2.38289]
[1776518206194,35.11,76124.39,0.0,-0.97032,5e-05,2.37274]
[1776518211229,35.17,76123.4,0.0,-0.97016,5e-05,2.38362]
[1776518216264,35.25,76117.56,0.0,-0.97017,5e-05,2.38292]
[1776518217271,35.25,76106.73,0.0,-0.97075,5e-05,2.34387]
[1776518218278,35.25,76103.53,0.0,-0.97092,5e-05,2.33266]
[1776518223314,35.27,76101.44,0.0,-0.97099,5e-05,2.32804]
[1776518229357,35.28,76100.28,0.0,-0.971,5e-05,2.32734]
[1776518234394,35.29,76099.66,0.0,-0.97099,5e-05,2.32798]
[1776518238421,35.3,76094.57,0.0,-0.97122,5e-05,2.31209]
[1776518239428,35.33,76088.9,0.0,-0.97143,5e-05,2.2978]
[1776518240855,35.33,76082.52,0.0,-0.97175,5e-05,2.27648]
[1776518244464,35.34,76079.68,0.0,-0.97187,5e-05,2.26845]
[1776518250925,35.36,76085.44,0.0,-0.9715,5e-05,2.29326]
[1776518255542,35.37,76080.11,0.0,-0.9718,5e-05,2.27217]
[1776518257554,35.38,76077.53,0.0,-0.97191,5e-05,2.26439]
[1776518264604,35.53,76080.6,0.0,-0.9712,5e-05,2.31222]
[1776518269638,35.65,76081.89,0.0,-0.97072,5e-05,2.34377]
[1776518271066,35.67,76090.71,0.0,-0.97017,5e-05,2.38099]
[1776518274674,35.67,76104.56,0.0,-0.96939,6e-05,2.43267]
[1776518275682,35.68,76107.72,0.0,-0.96921,6e-05,2.44464]
[1776518277695,35.68,76115.32,0.0,-0.96877,6e-05,2.47372]
[1776518281136,35.68,76106.63,0.0,-0.96924,6e-05,2.44266]
[1776518286758,35.69,76104.79,0.0,-0.96931,6e-05,2.43813]
[1776518291792,35.7,76105.97,0.0,-0.96922,6e-05,2.44423]
[1776518293807,35.7,76111.5,0.0,-0.9689,6e-05,2.46525]
[1776518296828,35.71,76118.3,0.0,-0.9685,6e-05,2.49134]
[1776518299849,35.71,76123.86,0.0,-0.96818,6e-05,2.51287]
[1776518304883,35.72,76125.84,0.0,-0.96805,6e-05,2.52151]
[1776518309919,35.72,76129.53,0.0,-0.96782,6e-05,2.53653]
[1776518314954,35.73,76120.77,0.0,-0.96836,6e-05,2.49988]
[1776518321422,35.73,76119.9,0.0,-0.96838,6e-05,2.49835]
[1776518328048,35.74,76121.27,0.0,-0.96827,6e-05,2.50537]
[1776518333081,35.75,76119.8,0.0,-0.96834,6e-05,2.5012]
[1776518338115,35.75,76120.96,0.0,-0.96825,6e-05,2.50678]
[1776518344161,35.75,76121.03,0.0,-0.96825,6e-05,2.50706]
[1776518348194,35.75,76126.14,0.0,-0.96796,6e-05,2.52618]
[1776518351210,35.75,76132.77,0.0,-0.96758,6e-05,2.55096]
[1776518356247,35.75,76122.92,0.0,-0.96815,6e-05,2.51363]
[1776518360289,35.75,76117.32,0.0,-0.96846,6e-05,2.49281]
[1776518362290,35.75,76129.0,0.0,-0.9678,6e-05,2.53649]
[1776518367322,35.75,76126.1,0.0,-0.96797,6e-05,2.52532]
[1776518372357,35.75,76123.52,0.0,-0.96818,6e-05,2.51056]
[1776518377399,35.75,76122.63,0.0,-0.96823,6e-05,2.50721]
[1776518384448,35.75,76122.78,0.0,-0.96822,6e-05,2.50776]
[1776518386463,35.75,76127.95,0.0,-0.96793,6e-05,2.52712]
[1776518391496,35.75,76127.07,0.0,-0.96798,6e-05,2.52367]
[1776518396532,35.75,76127.99,0.0,-0.96793,6e-05,2.52697]
[1776518401991,35.75,76139.61,0.0,-0.96726,6e-05,2.57059]
[1776518408616,35.74,76138.47,0.0,-0.96734,6e-05,2.56565]
[1776518409624,35.74,76144.84,0.0,-0.96697,6e-05,2.58982]
[1776518410630,35.74,76146.33,0.0,-0.96688,6e-05,2.59538]
[1776518415664,35.74,76143.18,0.0,-0.96708,6e-05,2.58266]
[1776518422133,35.74,76140.13,0.0,-0.96727,6e-05,2.57028]
[1776518428755,35.73,76139.32,0.0,-0.96732,6e-05,2.56662]
[1776518434799,35.73,76139.06,0.0,-0.96741,6e-05,2.56004]
[1776518438827,35.73,76145.04,0.0,-0.96706,6e-05,2.58241]
[1776518443862,35.73,76146.72,0.0,-0.96698,6e-05,2.58821]
[1776518449903,35.72,76146.11,0.0,-0.96702,6e-05,2.58504]
[1776518455949,35.72,76146.95,0.0,-0.96699,6e-05,2.58716]
[1776518460982,35.72,76146.08,0.0,-0.96706,6e-05,2.58302]
[1776518462436,35.72,76151.28,0.0,-0.96675,6e-05,2.60294]
[1776518464005,35.72,76164.01,0.0,-0.96599,6e-05,2.65214]
[1776518465014,35.72,76165.9,0.0,-0.96588,6e-05,2.65939]
[1776518467025,35.71,76176.78,0.0,-0.96522,6e-05,2.70179]
[1776518468032,35.71,76178.09,0.0,-0.96514,6e-05,2.70678]
[1776518473073,35.71,76182.19,0.0,-0.96492,6e-05,2.72104]
[1776518479112,35.7,76183.39,0.0,-0.96489,6e-05,2.72345]
[1776518488177,35.68,76184.27,0.0,-0.96489,6e-05,2.72345]
[1776518492627,35.68,76189.91,0.0,-0.96462,6e-05,2.73907]
[1776518494219,35.67,76194.15,0.0,-0.96437,6e-05,2.75516]
[1776518499255,35.67,76195.01,0.0,-0.96435,6e-05,2.75643]
[1776518504289,35.66,76198.07,0.0,-0.9642,6e-05,2.76645]
[1776518507312,35.65,76204.67,0.0,-0.9638,6e-05,2.79161]
[1776518510332,35.64,76211.86,0.0,-0.96337,6e-05,2.81919]
[1776518511339,35.64,76218.61,0.0,-0.96295,6e-05,2.84616]
[1776518516374,35.63,76219.28,0.0,-0.96295,6e-05,2.84599]
[1776518522416,35.62,76219.57,0.0,-0.96298,6e-05,2.84371]
[1776518527452,35.61,76219.33,0.0,-0.96305,6e-05,2.83989]
[1776518528462,35.6,76212.85,0.0,-0.96347,6e-05,2.81294]
[1776518529465,35.6,76187.86,0.0,-0.96505,6e-05,2.71219]
[1776518530472,35.6,76187.86,0.0,-0.96505,6e-05,2.71184]
[1776518535507,35.59,76188.89,0.0,-0.96502,6e-05,2.71419]
[1776518538527,35.59,76194.4,0.0,-0.96469,6e-05,2.73498]
[1776518543563,35.58,76198.45,0.0,-0.96447,6e-05,2.74922]
[1776518548598,35.57,76199.54,0.0,-0.96443,6e-05,2.7515]
[1776518552629,35.57,76194.13,0.0,-0.96486,6e-05,2.72302]
[1776518556656,35.56,76192.24,0.0,-0.965,6e-05,2.71409]
[1776518559678,35.56,76186.19,0.0,-0.96539,6e-05,2.68915]
[1776518566727,35.55,76184.38,0.0,-0.96553,6e-05,2.67995]
[1776518573196,35.54,76186.12,0.0,-0.96546,6e-05,2.68472]
[1776518578811,35.54,76189.03,0.0,-0.9653,6e-05,2.69463]
[1776518583845,35.53,76190.2,0.0,-0.96526,6e-05,2.69761]
[1776518587879,35.52,76176.6,0.0,-0.96611,6e-05,2.64285]
[1776518588886,35.52,76175.7,0.0,-0.96616,6e-05,2.63909]
[1776518593920,35.52,76179.41,0.0,-0.96596,6e-05,2.65236]
[1776518598960,35.51,76177.47,0.0,-0.9661,6e-05,2.64353]
[1776518601976,35.51,76183.48,0.0,-0.96574,6e-05,2.66636]
[1776518603409,35.51,76185.94,0.0,-0.9656,6e-05,2.67547]
[1776518609024,35.5,76186.52,0.0,-0.96559,6e-05,2.6763]
[1776518615066,35.5,76187.07,0.0,-0.96564,6e-05,2.67155]
[1776518620102,35.49,76188.41,0.0,-0.96559,6e-05,2.67542]
[1776518625137,35.48,76186.8,0.0,-0.96571,6e-05,2.66764]
[1776518631179,35.48,76186.98,0.0,-0.96572,6e-05,2.66671]
[1776518637221,35.47,76187.59,0.0,-0.96571,6e-05,2.66719]
[1776518642256,35.46,76186.4,0.0,-0.96581,6e-05,2.66119]
[1776518647291,35.46,76187.39,0.0,-0.96577,6e-05,2.66375]
[1776518652325,35.45,76187.36,0.0,-0.96579,6e-05,2.66233]
[1776518655352,35.45,76170.3,0.0,-0.96682,6e-05,2.59534]
[1776518656354,35.45,76157.65,0.0,-0.96758,6e-05,2.54628]
[1776518659376,35.45,76152.45,0.0,-0.96788,6e-05,2.52633]
[1776518664410,35.45,76149.2,0.0,-0.96807,6e-05,2.51384]
[1776518669444,35.45,76150.52,0.0,-0.968,6e-05,2.51865]
[1776518676496,35.45,76149.22,0.0,-0.96814,6e-05,2.50843]
[1776518683969,35.45,76149.75,0.0,-0.96811,6e-05,2.51016]
[1776518689593,35.44,76151.87,0.0,-0.96799,6e-05,2.51793]
[1776518698658,35.44,76152.69,0.0,-0.96795,6e-05,2.52064]
[1776518703690,35.44,76154.82,0.0,-0.96783,6e-05,2.52852]
[1776518708725,35.44,76153.24,0.0,-0.96792,6e-05,2.52238]
[1776518714766,35.44,76154.5,0.0,-0.96786,6e-05,2.52695]
[1776518719802,35.44,76156.73,0.0,-0.96773,6e-05,2.53525]
[1776518725843,35.44,76158.14,0.0,-0.96765,6e-05,2.5403]
[1776518730879,35.44,76158.25,0.0,-0.96765,6e-05,2.54045]
[1776518735914,35.44,76162.56,0.0,-0.96746,6e-05,2.55149]
[1776518737930,35.44,76172.22,0.0,-0.9669,6e-05,2.58845]
[1776518738935,35.44,76173.43,0.0,-0.96683,6e-05,2.59299]
[1776518744390,35.43,76174.23,0.0,-0.96679,6e-05,2.5952]
[1776518750013,35.43,76169.15,0.0,-0.9671,6e-05,2.57487]
[1776518753033,35.43,76167.42,0.0,-0.96721,6e-05,2.5679]
[1776518758069,35.43,76166.33,0.0,-0.96728,6e-05,2.56327]
[1776518764533,35.42,76167.48,0.0,-0.96722,6e-05,2.5671]
[1776518767137,35.42,76161.89,0.0,-0.96755,6e-05,2.54553]
[1776518769150,35.42,76161.24,0.0,-0.96759,6e-05,2.54299]
[1776518774602,35.42,76162.7,0.0,-0.96751,6e-05,2.54834]
[1776518780227,35.42,76162.25,0.0,-0.96754,6e-05,2.54646]
[1776518785262,35.42,76162.55,0.0,-0.96753,6e-05,2.54744]
[1776518790299,35.42,76162.8,0.0,-0.96751,6e-05,2.54823]
[1776518795334,35.42,76164.61,0.0,-0.96747,6e-05,2.54989]
[1776518800368,35.42,76165.65,0.0,-0.96741,6e-05,2.55365]
[1776518805405,35.42,76163.05,0.0,-0.96757,6e-05,2.54346]
[1776518810440,35.42,76161.47,0.0,-0.96766,6e-05,2.53729]
[1776518815475,35.42,76159.81,0.0,-0.96776,6e-05,2.53088]
[1776518820509,35.42,76158.83,0.0,-0.96782,6e-05,2.52709]
[1776518821519,35.42,76153.15,0.0,-0.96815,6e-05,2.5056]
[1776518826552,35.42,76147.02,0.0,-0.9685,6e-05,2.48277]
[1776518831588,35.42,76147.23,0.0,-0.96848,6e-05,2.4838]
[1776518836622,35.42,76146.48,0.0,-0.96852,6e-05,2.48119]
[1776518845091,35.42,76145.96,0.0,-0.96855,6e-05,2.47951]
[1776518850717,35.42,76145.96,0.0,-0.96854,6e-05,2.47971]
[1776518862802,35.42,76144.72,0.0,-0.96867,6e-05,2.47048]
[1776518868848,35.42,76145.76,0.0,-0.9686,6e-05,2.47454]
[1776518873883,35.42,76145.05,0.0,-0.96864,6e-05,2.47198]
[1776518878918,35.42,76145.1,0.0,-0.96864,6e-05,2.47226]
[1776518883952,35.42,76143.1,0.0,-0.96875,6e-05,2.4649]
[1776518888999,35.42,76137.38,0.0,-0.96907,6e-05,2.44375]
[1776518890012,35.42,76122.47,0.0,-0.9699,6e-05,2.38893]
[1776518891011,35.42,76112.41,0.0,-0.97045,5e-05,2.35223]
[1776518892039,35.42,76110.4,0.0,-0.97056,5e-05,2.34487]
[1776518893031,35.42,76104.78,0.0,-0.97087,5e-05,2.32464]
[1776518894038,35.42,76100.97,0.0,-0.97107,5e-05,2.31103]
[1776518896052,35.42,76095.76,0.0,-0.97135,5e-05,2.29246]
[1776518899073,35.42,76087.85,0.0,-0.97176,5e-05,2.26488]
[1776518901087,35.43,76086.96,0.0,-0.97179,5e-05,2.26249]
[1776518903102,35.43,76081.69,0.0,-0.97205,5e-05,2.2448]
[1776518905517,35.43,76073.89,0.0,-0.97245,5e-05,2.21795]
[1776518907139,35.43,76083.66,0.0,-0.97194,5e-05,2.25222]
[1776518908137,35.43,76083.66,0.0,-0.97194,5e-05,2.25235]
[1776518913172,35.44,76081.92,0.0,-0.97208,5e-05,2.24223]
[1776518918206,35.44,76083.16,0.0,-0.97199,5e-05,2.24833]
[1776518920220,35.45,76077.79,0.0,-0.97225,5e-05,2.23044]
[1776518921228,35.45,76078.07,0.0,-0.97223,5e-05,2.23185]
[1776518926264,35.46,76079.22,0.0,-0.97214,5e-05,2.23804]
[1776518928278,35.48,76085.99,0.0,-0.97172,5e-05,2.26623]
[1776518932307,35.53,76090.43,0.0,-0.97131,5e-05,2.29349]
[1776518937341,35.54,76091.35,0.0,-0.97124,5e-05,2.29845]
[1776518939354,35.54,76097.1,0.0,-0.97092,5e-05,2.31957]
[1776518940361,35.54,76098.98,0.0,-0.97082,5e-05,2.32658]
[1776518945801,35.55,76096.14,0.0,-0.97094,5e-05,2.31826]
[1776518951452,35.55,76098.41,0.0,-0.9708,5e-05,2.3279]
[1776518957494,35.56,76101.48,0.0,-0.97061,5e-05,2.3407]
[1776518961524,35.57,76107.12,0.0,-0.97028,5e-05,2.36214]
[1776518965950,35.57,76109.34,0.0,-0.97014,5e-05,2.37141]
[1776518974613,35.58,76108.36,0.0,-0.97023,5e-05,2.36498]
[1776518984682,35.59,76107.34,0.0,-0.97024,5e-05,2.36416]
[1776518989718,35.6,76106.33,0.0,-0.97027,5e-05,2.36183]
[1776518994753,35.6,76104.98,0.0,-0.97033,5e-05,2.3583]
[1776518996160,35.6,76099.16,0.0,-0.97063,5e-05,2.33767]
[1776518997774,35.61,76093.75,0.0,-0.97091,5e-05,2.319]
[1776519001808,35.61,76100.31,0.0,-0.97054,5e-05,2.34368]
[1776519006839,35.62,76098.06,0.0,-0.97064,5e-05,2.33708]
[1776519009862,35.62,76060.15,0.0,-0.9726,5e-05,2.20532]
[1776519010872,35.62,76032.13,0.0,-0.97399,5e-05,2.11071]
[1776519011878,35.63,76031.41,0.0,-0.97402,5e-05,2.10897]
[1776519013889,35.63,76038.28,0.0,-0.97367,5e-05,2.13315]
[1776519019936,35.65,76037.45,0.0,-0.97365,5e-05,2.13399]
[1776519024971,35.66,76035.68,0.0,-0.9737,5e-05,2.13103]
[1776519030011,35.68,76032.79,0.0,-0.97378,5e-05,2.12515]
[1776519035043,35.69,76029.54,0.0,-0.97394,5e-05,2.11356]
[1776519036055,35.69,76018.97,0.0,-0.97445,5e-05,2.07867]
[1776519037057,35.71,76009.41,0.0,-0.97486,5e-05,2.04992]
[1776519039073,35.71,76017.79,0.0,-0.97444,5e-05,2.07893]
[1776519044111,35.73,76019.47,0.0,-0.9743,5e-05,2.08848]
[1776519047131,35.74,76025.77,0.0,-0.97396,5e-05,2.11165]
[1776519051169,35.75,76030.78,0.0,-0.97368,5e-05,2.1313]
[1776519056206,35.77,76031.21,0.0,-0.9736,5e-05,2.13641]
[1776519061243,35.79,76031.89,0.0,-0.97351,5e-05,2.14231]
[1776519066659,35.8,76028.9,0.0,-0.97361,5e-05,2.13592]
[1776519072320,35.82,76031.47,0.0,-0.97342,5e-05,2.14883]
[1776519073327,35.83,76036.7,0.0,-0.97315,5e-05,2.16712]
[1776519074334,35.83,76032.9,0.0,-0.97333,5e-05,2.15502]
[1776519076730,35.84,76031.83,0.0,-0.97335,5e-05,2.15356]
[1776519082391,35.85,76030.28,0.0,-0.97337,5e-05,2.15187]
[1776519087425,35.87,76030.59,0.0,-0.9733,5e-05,2.15643]
[1776519092460,35.88,76030.41,0.0,-0.97331,5e-05,2.15468]
[1776519093466,35.89,76024.38,0.0,-0.9736,5e-05,2.13524]
[1776519094489,35.89,76017.39,0.0,-0.97393,5e-05,2.11279]
[1776519095484,35.89,76014.88,0.0,-0.97404,5e-05,2.10528]
[1776519099512,35.91,76009.2,0.0,-0.97427,5e-05,2.08974]
[1776519100517,35.91,76001.93,0.0,-0.9746,5e-05,2.06658]
[1776519101527,35.91,76002.29,0.0,-0.97458,5e-05,2.06835]
[1776519103540,35.92,76014.38,0.0,-0.97398,5e-05,2.10934]
[1776519104545,35.92,76015.33,0.0,-0.97392,5e-05,2.11325]
[1776519109582,35.94,76015.83,0.0,-0.97384,5e-05,2.11873]
[1776519114615,35.96,76015.65,0.0,-0.9738,5e-05,2.12174]
[1776519117118,35.96,76023.6,0.0,-0.97338,5e-05,2.14988]
[1776519119650,35.97,76023.82,0.0,-0.97336,5e-05,2.15167]
[1776519124684,35.98,76034.41,0.0,-0.97279,5e-05,2.18983]
[1776519125693,35.98,76035.2,0.0,-0.97275,5e-05,2.19296]
[1776519127188,35.99,76043.61,0.0,-0.97231,5e-05,2.22245]
[1776519133751,36.0,76049.0,0.0,-0.972,5e-05,2.24342]
[1776519135764,36.0,76060.45,0.0,-0.9714,5e-05,2.28386]
[1776519137261,36.0,76062.19,0.0,-0.9713,5e-05,2.29061]
[1776519142813,36.01,76066.55,0.0,-0.97104,5e-05,2.30753]
[1776519148859,36.02,76069.57,0.0,-0.97085,5e-05,2.32045]
[1776519153893,36.03,76069.92,0.0,-0.97086,5e-05,2.31844]
[1776519155906,36.03,76075.81,0.0,-0.97054,5e-05,2.33986]
[1776519160941,36.04,76077.16,0.0,-0.97045,5e-05,2.34608]
[1776519166984,36.04,76075.9,0.0,-0.97049,5e-05,2.34334]
[1776519172019,36.05,76075.54,0.0,-0.97049,5e-05,2.34351]
[1776519177053,36.06,76074.35,0.0,-0.97053,5e-05,2.34078]
[1776519182090,36.06,76077.82,0.0,-0.97032,5e-05,2.35447]
[1776519187122,36.07,76082.45,0.0,-0.97005,5e-05,2.37225]
[1776519192158,36.07,76083.37,0.0,-0.96998,5e-05,2.3768]
[1776519197193,36.08,76079.81,0.0,-0.97016,5e-05,2.36527]
[1776519202228,36.08,76075.51,0.0,-0.97037,5e-05,2.35136]
[1776519207265,36.09,76071.62,0.0,-0.97055,5e-05,2.33912]
[1776519213306,36.1,76074.23,0.0,-0.97044,5e-05,2.34535]
[1776519219350,36.11,76073.91,0.0,-0.97043,5e-05,2.34607]
[1776519224384,36.11,76073.47,0.0,-0.97043,5e-05,2.34606]
[1776519229420,36.12,76074.7,0.0,-0.97034,5e-05,2.35198]
[1776519234454,36.13,76074.98,0.0,-0.9703,5e-05,2.35453]
[1776519239489,36.13,76075.21,0.0,-0.97027,5e-05,2.35689]
[1776519243517,36.14,76069.43,0.0,-0.97056,5e-05,2.33766]
[1776519245532,36.14,76067.62,0.0,-0.97064,5e-05,2.33196]
[1776519250568,36.15,76063.65,0.0,-0.97083,5e-05,2.31976]
[1776519252583,36.15,76057.86,0.0,-0.97112,5e-05,2.30023]
[1776519254597,36.15,76051.19,0.0,-0.97145,5e-05,2.2778]
[1776519258108,36.16,76047.15,0.0,-0.97164,5e-05,2.2655]
[1776519261655,36.17,76041.61,0.0,-0.9719,5e-05,2.24769]
[1776519263661,36.17,76034.56,0.0,-0.97225,5e-05,2.22421]
[1776519264668,36.17,76040.24,0.0,-0.97196,5e-05,2.24408]
[1776519265675,36.17,76043.99,0.0,-0.97176,5e-05,2.25738]
[1776519269705,36.18,76037.09,0.0,-0.97209,5e-05,2.23533]
[1776519272727,36.19,76026.93,0.0,-0.97263,5e-05,2.19739]
[1776519273733,36.19,76023.7,0.0,-0.97279,5e-05,2.18699]
[1776519275747,36.19,76018.32,0.0,-0.97304,5e-05,2.16994]
[1776519281803,36.21,76016.95,0.0,-0.97306,5e-05,2.16838]
[1776519286833,36.22,76015.86,0.0,-0.97308,5e-05,2.16721]
[1776519292870,36.23,76015.87,0.0,-0.97304,5e-05,2.1701]
[1776519298394,36.24,76014.26,0.0,-0.97307,5e-05,2.16749]
[1776519303949,36.25,76008.59,0.0,-0.97332,5e-05,2.15094]
[1776519309990,36.27,76008.44,0.0,-0.97328,5e-05,2.15367]
[1776519317043,36.28,76007.94,0.0,-0.97325,5e-05,2.15519]
[1776519318534,36.28,76018.32,0.0,-0.97274,5e-05,2.19025]
[1776519324087,36.29,76019.32,0.0,-0.97265,5e-05,2.19592]
[1776519329123,36.3,76020.0,0.0,-0.97259,5e-05,2.2001]
[1776519338188,36.32,76017.35,0.0,-0.97273,5e-05,2.1899]
[1776519341211,36.32,76008.81,0.0,-0.97313,5e-05,2.16259]
[1776519346242,36.33,76004.97,0.0,-0.9733,5e-05,2.151]
[1776519348258,36.33,75999.7,0.0,-0.97355,5e-05,2.13428]
[1776519353291,36.34,75996.59,0.0,-0.97366,5e-05,2.1265]
[1776519358326,36.35,75988.05,0.0,-0.97403,5e-05,2.10119]
[1776519363363,36.36,75989.33,0.0,-0.97394,5e-05,2.10738]
[1776519368404,36.38,75990.85,0.0,-0.97383,5e-05,2.11503]
[1776519372431,36.38,75985.96,0.0,-0.97403,5e-05,2.10127]
[1776519377466,36.4,75982.74,0.0,-0.97414,5e-05,2.09362]
[1776519379481,36.4,75988.6,0.0,-0.97385,5e-05,2.11376]
[1776519380486,36.4,75997.44,0.0,-0.97341,5e-05,2.14327]
[1776519382501,36.41,76000.04,0.0,-0.97327,5e-05,2.15282]
[1776519387537,36.42,75999.09,0.0,-0.97328,5e-05,2.15204]
[1776519392572,36.43,76005.43,0.0,-0.97299,5e-05,2.17069]
[1776519396601,36.44,76006.32,0.0,-0.97292,5e-05,2.17535]
[1776519397607,36.46,75980.87,0.0,-0.97409,5e-05,2.09586]
[1776519398615,36.48,75980.87,0.0,-0.97403,5e-05,2.10049]
[1776519399621,36.5,75973.51,0.0,-0.9743,5e-05,2.08201]
[1776519400629,36.5,75972.77,0.0,-0.97432,5e-05,2.08019]
[1776519401641,36.51,75962.02,0.0,-0.97482,5e-05,2.04637]
[1776519402644,36.51,75961.44,0.0,-0.97483,5e-05,2.04516]
[1776519407677,36.52,75960.29,0.0,-0.97484,5e-05,2.04461]
[1776519412712,36.54,75958.98,0.0,-0.97486,5e-05,2.04358]
[1776519417746,36.55,75953.34,0.0,-0.97507,5e-05,2.02886]
[1776519419240,36.56,75950.91,0.0,-0.97516,5e-05,2.02251]
[1776519423789,36.57,75944.23,0.0,-0.97543,5e-05,2.0042]
[1776519425807,36.59,75934.49,0.0,-0.97579,4e-05,1.97877]
[1776519426810,36.62,75932.83,0.0,-0.9758,4e-05,1.97836]
[1776519427816,36.64,75938.91,0.0,-0.97546,5e-05,2.002]
[1776519432853,36.69,75937.24,0.0,-0.97538,5e-05,2.00725]
[1776519435874,36.7,75948.32,0.0,-0.97485,5e-05,2.04359]
[1776519436881,36.7,75949.04,0.0,-0.97481,5e-05,2.04651]
[1776519440910,36.71,75955.55,0.0,-0.97447,5e-05,2.06968]
[1776519445946,36.72,75957.76,0.0,-0.97432,5e-05,2.07969]
[1776519447958,36.73,75966.34,0.0,-0.9739,5e-05,2.10841]
[1776519449450,36.73,75978.33,0.0,-0.97331,5e-05,2.14845]
[1776519450978,36.74,75982.32,0.0,-0.97311,5e-05,2.16201]
[1776519455014,36.74,75992.84,0.0,-0.97263,5e-05,2.19396]
[1776519457023,36.75,75986.59,0.0,-0.97292,5e-05,2.17409]
[1776519458031,36.75,75980.19,0.0,-0.97323,5e-05,2.15345]
[1776519459520,36.75,75979.06,0.0,-0.97327,5e-05,2.15066]
[1776519464081,36.76,75988.62,0.0,-0.97277,5e-05,2.184]
[1776519466092,36.77,75987.31,0.0,-0.97282,5e-05,2.18053]
[1776519468106,36.77,75992.57,0.0,-0.97255,5e-05,2.19879]
[1776519473142,36.78,75991.78,0.0,-0.97256,5e-05,2.19806]
[1776519478176,36.79,75992.4,0.0,-0.9725,5e-05,2.20203]
[1776519479691,36.79,75986.04,0.0,-0.97281,5e-05,2.18169]
[1776519482209,36.79,75983.4,0.0,-0.97292,5e-05,2.17381]
[1776519487243,36.8,75981.16,0.0,-0.973,5e-05,2.16861]
[1776519491271,36.81,75986.86,0.0,-0.97269,5e-05,2.18918]
[1776519495300,36.82,75992.66,0.0,-0.97238,5e-05,2.21008]
[1776519497314,36.82,75996.02,0.0,-0.97221,5e-05,2.22204]
[1776519502349,36.83,75997.06,0.0,-0.97213,5e-05,2.22726]
[1776519507387,36.84,75998.3,0.0,-0.97204,5e-05,2.23341]
[1776519512420,36.85,75999.65,0.0,-0.972,5e-05,2.23476]
[1776519518462,36.85,75996.08,0.0,-0.97215,5e-05,2.22469]
[1776519523497,36.86,75994.13,0.0,-0.97222,5e-05,2.21982]
[1776519525511,36.86,75988.93,0.0,-0.97247,5e-05,2.20317]
[1776519527525,36.87,75982.69,0.0,-0.97277,5e-05,2.18326]
[1776519532561,36.88,75984.5,0.0,-0.97265,5e-05,2.19123]
[1776519537597,36.89,75981.61,0.0,-0.97276,5e-05,2.18364]
[1776519542631,36.9,75983.78,0.0,-0.97262,5e-05,2.19282]
[1776519543638,36.9,75991.95,0.0,-0.97222,5e-05,2.22034]
[1776519547665,36.9,75986.03,0.0,-0.97249,5e-05,2.202]
[1776519549680,36.91,75978.38,0.0,-0.97285,5e-05,2.17744]
[1776519550687,36.91,75970.54,0.0,-0.97323,5e-05,2.15213]
[1776519551695,36.91,75966.73,0.0,-0.9734,5e-05,2.14016]
[1776519553710,36.91,75965.98,0.0,-0.97342,5e-05,2.13866]
[1776519556729,36.92,75957.91,0.0,-0.97379,5e-05,2.11399]
[1776519558743,36.93,75951.86,0.0,-0.97406,5e-05,2.09559]
[1776519561764,36.93,75946.23,0.0,-0.9743,5e-05,2.07924]
[1776519562771,36.94,75941.16,0.0,-0.97452,5e-05,2.06372]
[1776519563778,36.96,75940.09,0.0,-0.97449,5e-05,2.06618]
[1776519566798,37.04,75933.29,0.0,-0.97454,5e-05,2.06216]
[1776519568815,37.08,75932.42,0.0,-0.97449,5e-05,2.06595]
[1776519573849,37.11,75931.08,0.0,-0.97448,5e-05,2.06544]
[1776519578884,37.15,75921.82,0.0,-0.97478,5e-05,2.04457]
[1776519580396,37.18,75921.53,0.0,-0.97471,5e-05,2.04991]
[1776519583923,37.3,75915.61,0.0,-0.97462,5e-05,2.05566]
[1776519584932,37.31,75910.53,0.0,-0.9748,5e-05,2.04336]
[1776519585937,37.34,75905.24,0.0,-0.97495,5e-05,2.03319]
[1776519586944,37.37,75904.69,0.0,-0.97488,5e-05,2.03789]
[1776519591980,37.52,75904.85,0.0,-0.97442,5e-05,2.06885]
[1776519593994,37.57,75905.27,0.0,-0.97423,5e-05,2.08177]
[1776519596012,37.62,75907.16,0.0,-0.97398,5e-05,2.09849]
[1776519599031,37.72,75903.55,0.0,-0.97385,5e-05,2.10752]
[1776519600536,37.75,75890.04,0.0,-0.97437,5e-05,2.07183]
[1776519602053,37.75,75884.93,0.0,-0.97459,5e-05,2.05688]
[1776519604066,37.8,75884.58,0.0,-0.97446,5e-05,2.06565]
[1776519608097,37.83,75887.9,0.0,-0.97422,5e-05,2.08224]
[1776519610607,37.84,75882.4,0.0,-0.97445,5e-05,2.06602]
[1776519613131,37.84,75871.51,0.0,-0.97493,4e-05,2.03347]
[1776519614138,37.86,75873.31,0.0,-0.9748,4e-05,2.04212]
[1776519618175,37.9,75857.81,0.0,-0.97535,4e-05,2.00405]
[1776519619174,37.9,75854.46,0.0,-0.97549,4e-05,1.99443]
[1776519620678,37.91,75844.89,0.0,-0.9759,4e-05,1.96661]
[1776519626223,37.93,75846.46,0.0,-0.97575,4e-05,1.97647]
[1776519627231,37.93,75858.95,0.0,-0.9752,4e-05,2.01447]
[1776519628237,37.93,75855.28,0.0,-0.97536,4e-05,2.00371]
[1776519630752,37.94,75844.03,0.0,-0.97583,4e-05,1.97116]
[1776519632265,37.94,75850.76,0.0,-0.97558,4e-05,1.98728]
[1776519633273,37.94,75854.12,0.0,-0.97543,4e-05,1.99778]
[1776519636293,37.95,75860.16,0.0,-0.97515,4e-05,2.01717]
[1776519637301,37.97,75865.19,0.0,-0.97488,4e-05,2.03594]
[1776519639315,37.97,75864.16,0.0,-0.97491,4e-05,2.03368]
[1776519640823,37.97,75847.58,0.0,-0.97563,4e-05,1.9842]
[1776519642338,37.98,75845.84,0.0,-0.9757,4e-05,1.97934]
[1776519644351,37.98,75841.57,0.0,-0.97587,4e-05,1.96735]
[1776519649390,37.99,75840.87,0.0,-0.97587,4e-05,1.96721]
[1776519654430,38.0,75844.42,0.0,-0.97569,4e-05,1.97974]
[1776519659465,38.01,75843.5,0.0,-0.9757,4e-05,1.97893]
[1776519661480,38.01,75835.42,0.0,-0.97604,4e-05,1.95567]
[1776519662486,38.03,75840.98,0.0,-0.97574,4e-05,1.97622]
[1776519663495,38.03,75842.24,0.0,-0.97568,4e-05,1.98036]
[1776519666514,38.04,75841.59,0.0,-0.97569,4e-05,1.97952]
[1776519668529,38.04,75842.33,0.0,-0.97565,4e-05,1.98247]
[1776519670588,38.06,75818.73,0.0,-0.9766,4e-05,1.917]
[1776519671559,38.09,75818.73,0.0,-0.97653,4e-05,1.92158]
[1776519673570,38.09,75823.88,0.0,-0.97629,4e-05,1.93818]
[1776519676592,38.17,75829.26,0.0,-0.97584,4e-05,1.96914]
[1776519679615,38.21,75843.26,0.0,-0.97512,4e-05,2.01888]
[1776519684649,38.21,75854.59,0.0,-0.9746,4e-05,2.05452]
[1776519685657,38.22,75864.44,0.0,-0.97414,5e-05,2.08561]
[1776519686666,38.22,75871.56,0.0,-0.97381,5e-05,2.10816]
[1776519689683,38.23,75879.26,0.0,-0.97343,5e-05,2.13364]
[1776519690691,38.23,75889.7,0.0,-0.97295,5e-05,2.16659]
[1776519691700,38.23,75894.2,0.0,-0.97278,5e-05,2.17661]
[1776519694719,38.23,75888.51,0.0,-0.97304,5e-05,2.15964]
[1776519699753,38.24,75885.08,0.0,-0.97317,5e-05,2.15074]
[1776519701768,38.25,75879.98,0.0,-0.97339,5e-05,2.13592]
[1776519706803,38.26,75882.23,0.0,-0.97326,5e-05,2.14467]
[1776519711838,38.27,75882.51,0.0,-0.97321,5e-05,2.1477]
[1776519716871,38.28,75881.84,0.0,-0.9732,5e-05,2.14837]
[1776519721910,38.29,75880.41,0.0,-0.97324,5e-05,2.14549]
[1776519726942,38.29,75884.47,0.0,-0.97303,5e-05,2.15969]
[1776519728968,38.3,75900.91,0.0,-0.97224,5e-05,2.21324]
[1776519729969,38.3,75906.82,0.0,-0.97194,5e-05,2.23276]
[1776519731983,38.3,75902.12,0.0,-0.97217,5e-05,2.21781]
[1776519733998,38.3,75902.29,0.0,-0.97215,5e-05,2.2189]
[1776519738027,38.31,75917.86,0.0,-0.97137,5e-05,2.27101]
[1776519740040,38.31,75921.48,0.0,-0.97118,5e-05,2.2836]
[1776519745074,38.32,75923.37,0.0,-0.97108,5e-05,2.29063]
[1776519750109,38.32,75921.93,0.0,-0.97114,5e-05,2.28666]
[1776519755144,38.32,75921.7,0.0,-0.97119,5e-05,2.28171]
[1776519758165,38.33,75915.25,0.0,-0.9715,5e-05,2.26125]
[1776519763203,38.33,75914.73,0.0,-0.97151,5e-05,2.26051]
[1776519767229,38.34,75929.68,0.0,-0.97076,5e-05,2.31062]
[1776519771771,38.34,75935.18,0.0,-0.97048,5e-05,2.32929]
[1776519777298,38.34,75936.23,0.0,-0.97042,5e-05,2.33318]
[1776519780319,38.34,75930.74,0.0,-0.97069,5e-05,2.31509]
[1776519781843,38.34,75932.95,0.0,-0.97058,5e-05,2.32254]
[1776519785355,38.34,75936.05,0.0,-0.97042,5e-05,2.33315]
[1776519788375,38.34,75941.69,0.0,-0.97013,5e-05,2.35221]
[1776519789382,38.34,75952.47,0.0,-0.96958,5e-05,2.38863]
[1776519790389,38.34,75955.59,0.0,-0.96941,5e-05,2.3992]
[1776519791912,38.34,75963.82,0.0,-0.96899,5e-05,2.42729]
[1776519793410,38.34,75968.92,0.0,-0.96872,5e-05,2.44468]
[1776519796431,38.34,75970.35,0.0,-0.96865,5e-05,2.44918]
[1776519798445,38.34,75967.18,0.0,-0.96882,5e-05,2.43797]
[1776519803481,38.34,75968.54,0.0,-0.96876,5e-05,2.44194]
[1776519806504,38.33,75973.75,0.0,-0.96849,5e-05,2.45972]
[1776519812053,38.33,75973.07,0.0,-0.9686,5e-05,2.45172]
[1776519815564,38.33,75959.53,0.0,-0.96931,5e-05,2.40475]
[1776519816574,38.33,75957.27,0.0,-0.96943,5e-05,2.397]
[1776519822123,38.33,75956.26,0.0,-0.96949,5e-05,2.39349]
[1776519827652,38.33,75960.86,0.0,-0.96925,5e-05,2.40901]
[1776519832685,38.33,75964.08,0.0,-0.96908,5e-05,2.41983]
[1776519835707,38.33,75970.49,0.0,-0.96875,5e-05,2.44171]
[1776519836714,38.33,75979.52,0.0,-0.96827,5e-05,2.47294]
[1776519837720,38.33,75979.04,0.0,-0.9683,5e-05,2.47113]
[1776519842801,38.32,75979.94,0.0,-0.96826,5e-05,2.47345]
[1776519845828,38.32,75987.23,0.0,-0.96787,5e-05,2.49864]
[1776519848844,38.32,75981.14,0.0,-0.96821,5e-05,2.47675]
[1776519853878,38.32,75985.6,0.0,-0.96798,5e-05,2.49183]
[1776519858913,38.31,75986.19,0.0,-0.96796,5e-05,2.49317]
[1776519863950,38.31,75986.42,0.0,-0.96796,5e-05,2.49328]
[1776519868983,38.31,75984.5,0.0,-0.96807,5e-05,2.48588]
[1776519874020,38.3,75984.47,0.0,-0.96814,5e-05,2.48008]
[1776519879055,38.3,75975.84,0.0,-0.96861,5e-05,2.44948]
[1776519881070,38.3,75973.39,0.0,-0.96875,5e-05,2.44082]
[1776519886104,38.3,75968.6,0.0,-0.969,5e-05,2.42403]
[1776519888118,38.3,75966.64,0.0,-0.96911,5e-05,2.41723]
[1776519893154,38.3,75968.92,0.0,-0.96899,5e-05,2.42494]
[1776519898188,38.3,75968.84,0.0,-0.969,5e-05,2.42447]
[1776519903227,38.3,75971.87,0.0,-0.96884,5e-05,2.43473]
[1776519904233,38.3,75980.33,0.0,-0.96839,5e-05,2.46399]
[1776519905250,38.3,75980.47,0.0,-0.96839,5e-05,2.46437]
[1776519910275,38.29,75983.48,0.0,-0.96823,5e-05,2.47429]
[1776519916319,38.29,75984.38,0.0,-0.9682,5e-05,2.47657]
[1776519917325,38.29,75978.24,0.0,-0.96853,5e-05,2.4552]
[1776519918796,38.29,75978.33,0.0,-0.96852,5e-05,2.45542]
[1776519921353,38.29,75966.09,0.0,-0.96917,5e-05,2.41297]
[1776519922360,38.29,75962.37,0.0,-0.96937,5e-05,2.40022]
[1776519925381,38.29,75960.3,0.0,-0.96948,5e-05,2.39319]
[1776519927394,38.29,75967.45,0.0,-0.9691,5e-05,2.41765]
[1776519930416,38.29,75969.06,0.0,-0.96902,5e-05,2.42309]
[1776519932431,38.29,75961.54,0.0,-0.96947,5e-05,2.39229]
[1776519937465,38.29,75960.9,0.0,-0.96951,5e-05,2.39015]
[1776519942500,38.29,75962.64,0.0,-0.96942,5e-05,2.39611]
[1776519947534,38.29,75961.92,0.0,-0.96945,5e-05,2.39363]
[1776519953042,38.29,75963.05,0.0,-0.96939,5e-05,2.39745]
[1776519958616,38.29,75962.97,0.0,-0.9694,5e-05,2.3971]
[1776519964119,38.29,75951.4,0.0,-0.97,5e-05,2.35778]
[1776519965663,38.29,75946.25,0.0,-0.97026,5e-05,2.34049]
[1776519970699,38.29,75950.23,0.0,-0.97005,5e-05,2.35415]
[1776519972720,38.29,75958.85,0.0,-0.96961,5e-05,2.38339]
[1776519974189,38.29,75952.58,0.0,-0.96993,5e-05,2.36214]
[1776519975735,38.29,75949.41,0.0,-0.9701,5e-05,2.35146]
[1776519977756,38.29,75940.76,0.0,-0.97054,5e-05,2.32237]
[1776519978759,38.29,75925.85,0.0,-0.97128,5e-05,2.273]
[1776519979766,38.29,75917.72,0.0,-0.97168,5e-05,2.2463]
[1776519980776,38.29,75913.26,0.0,-0.9719,5e-05,2.2317]
[1776519984260,38.29,75922.44,0.0,-0.97146,5e-05,2.26148]
[1776519985812,38.29,75922.9,0.0,-0.97143,5e-05,2.26286]
[1776519990848,38.28,75925.48,0.0,-0.97131,5e-05,2.27089]
[1776519995882,38.29,75917.15,0.0,-0.97177,5e-05,2.23944]
[1776519996889,38.29,75917.29,0.0,-0.97176,5e-05,2.24011]
[1776520001924,38.29,75921.12,0.0,-0.97156,5e-05,2.25369]
[1776520002932,38.29,75924.53,0.0,-0.97139,5e-05,2.26505]
[1776520007967,38.3,75925.95,0.0,-0.9713,5e-05,2.2706]
[1776520013002,38.3,75922.23,0.0,-0.97147,5e-05,2.25924]
[1776520018035,38.31,75923.92,0.0,-0.97138,5e-05,2.26568]
[1776520023079,38.31,75924.8,0.0,-0.97132,5e-05,2.26941]
[1776520028108,38.31,75922.95,0.0,-0.9714,5e-05,2.26438]
[1776520033141,38.32,75923.71,0.0,-0.97134,5e-05,2.26775]
[1776520034148,38.32,75933.09,0.0,-0.97088,5e-05,2.29878]
[1776520035155,38.32,75941.54,0.0,-0.97045,5e-05,2.32689]
[1776520036162,38.32,75943.67,0.0,-0.97034,5e-05,2.33408]
[1776520042204,38.32,75944.05,0.0,-0.97032,5e-05,2.33569]
[1776520047240,38.32,75945.56,0.0,-0.97024,5e-05,2.34101]
[1776520049253,38.32,75952.71,0.0,-0.96987,5e-05,2.36517]
[1776520051267,38.32,75957.09,0.0,-0.9697,5e-05,2.37507]
[1776520053281,38.32,75957.89,0.0,-0.96966,5e-05,2.37772]
[1776520056302,38.32,75963.02,0.0,-0.9694,5e-05,2.39514]
[1776520059323,38.32,75971.68,0.0,-0.96894,5e-05,2.42469]
[1776520061337,38.32,75976.25,0.0,-0.9687,5e-05,2.44032]
[1776520065366,38.32,75979.44,0.0,-0.96854,5e-05,2.45083]
[1776520070400,38.32,75976.85,0.0,-0.96869,5e-05,2.44132]
[1776520073421,38.31,75982.77,0.0,-0.96838,5e-05,2.46155]
[1776520074433,38.31,75988.02,0.0,-0.9681,5e-05,2.47973]
[1776520075439,38.31,75989.11,0.0,-0.96804,5e-05,2.4834]
[1776520080472,38.31,75984.69,0.0,-0.96829,5e-05,2.4673]
[1776520085507,38.31,75982.34,0.0,-0.96842,5e-05,2.45855]
[1776520089538,38.31,75989.48,0.0,-0.96805,5e-05,2.48304]
[1776520094570,38.3,75992.08,0.0,-0.96792,5e-05,2.49142]
[1776520096584,38.3,75998.22,0.0,-0.96759,5e-05,2.51273]
[1776520099605,38.3,76000.38,0.0,-0.96748,5e-05,2.51981]
[1776520102087,38.3,76006.84,0.0,-0.96713,6e-05,2.54215]
[1776520107661,38.29,76001.51,0.0,-0.96744,5e-05,2.52219]
[1776520114709,38.29,76001.17,0.0,-0.96754,5e-05,2.51463]
[1776520117731,38.28,76006.39,0.0,-0.96726,6e-05,2.53262]
[1776520119745,38.28,76007.94,0.0,-0.96718,6e-05,2.53773]
[1776520124780,38.28,76008.28,0.0,-0.96718,6e-05,2.5379]
[1776520129816,38.27,76008.46,0.0,-0.96719,6e-05,2.53746]
[1776520134849,38.27,76009.02,0.0,-0.96717,6e-05,2.53834]
[1776520140892,38.26,76015.44,0.0,-0.96684,6e-05,2.55982]
[1776520145931,38.26,76020.68,0.0,-0.96657,6e-05,2.57726]
[1776520150964,38.25,76020.19,0.0,-0.96662,6e-05,2.57368]
[1776520152447,38.25,76027.15,0.0,-0.96623,6e-05,2.59879]
[1776520152986,38.23,76027.15,0.0,-0.96629,6e-05,2.59537]
[1776520153985,38.22,76042.79,0.0,-0.96545,6e-05,2.64855]
[1776520154994,38.22,76053.2,0.0,-0.96485,6e-05,2.68696]
[1776520155998,38.21,76049.42,0.0,-0.96508,6e-05,2.67248]
[1776520161032,38.2,76050.95,0.0,-0.96502,6e-05,2.6758]
[1776520166067,38.19,76049.66,0.0,-0.96514,6e-05,2.66878]
[1776520168081,38.19,76035.54,0.0,-0.96596,6e-05,2.61612]
[1776520169088,38.17,76032.45,0.0,-0.9662,6e-05,2.601]
[1776520170095,38.17,76039.95,0.0,-0.96577,6e-05,2.62832]
[1776520171102,38.16,76035.91,0.0,-0.96613,6e-05,2.60463]
[1776520176138,38.12,76036.31,0.0,-0.96623,6e-05,2.59828]
[1776520181173,38.12,76037.04,0.0,-0.96621,6e-05,2.59931]
[1776520184213,38.11,76045.14,0.0,-0.96576,6e-05,2.62788]
[1776520185204,38.11,76045.14,0.0,-0.96577,6e-05,2.62717]
[1776520186212,38.11,76059.9,0.0,-0.96492,6e-05,2.6816]
[1776520187220,38.11,76061.87,0.0,-0.96481,6e-05,2.68846]
[1776520192252,38.1,76062.4,0.0,-0.96482,6e-05,2.68808]
[1776520197290,38.09,76063.13,0.0,-0.96481,6e-05,2.6885]
[1776520202326,38.08,76061.79,0.0,-0.96492,6e-05,2.68128]
[1776520207361,38.07,76064.26,0.0,-0.96481,6e-05,2.68824]
[1776520208368,38.07,76071.33,0.0,-0.9644,6e-05,2.71421]
[1776520210383,38.06,76086.81,0.0,-0.96349,6e-05,2.77173]
[1776520212402,38.06,76094.02,0.0,-0.96308,6e-05,2.7976]
[1776520213413,38.03,76097.49,0.0,-0.96296,6e-05,2.80481]
[1776520215423,38.0,76104.67,0.0,-0.96262,6e-05,2.82625]
[1776520216432,37.97,76104.67,0.0,-0.96273,6e-05,2.81915]
[1776520221465,37.91,76108.32,0.0,-0.96274,6e-05,2.81867]
[1776520226501,37.9,76109.85,0.0,-0.9627,6e-05,2.82145]
[1776520230530,37.89,76115.68,0.0,-0.96238,6e-05,2.84154]
[1776520231537,37.86,76121.02,0.0,-0.96222,6e-05,2.85029]
[1776520232546,37.83,76121.6,0.0,-0.96229,6e-05,2.84578]
[1776520236573,37.72,76126.57,0.0,-0.96241,6e-05,2.83887]
[1776520237580,37.7,76133.62,0.0,-0.96207,6e-05,2.86001]
[1776520238585,37.69,76140.84,0.0,-0.96162,6e-05,2.88775]
[1776520239593,37.69,76142.16,0.0,-0.96155,6e-05,2.89224]
[1776520240600,37.69,76158.13,0.0,-0.96053,7e-05,2.95512]
[1776520241606,37.69,76167.83,0.0,-0.95991,7e-05,2.99338]
[1776520242613,37.65,76165.88,0.0,-0.96018,7e-05,2.97663]
[1776520245634,37.61,76160.5,0.0,-0.9607,7e-05,2.94495]
[1776520250670,37.59,76155.62,0.0,-0.96108,6e-05,2.92142]
[1776520254700,37.58,76151.17,0.0,-0.96142,6e-05,2.90064]
[1776520259735,37.56,76152.38,0.0,-0.9614,6e-05,2.90174]
[1776520264769,37.55,76149.28,0.0,-0.96166,6e-05,2.88587]
[1776520269804,37.53,76150.45,0.0,-0.96165,6e-05,2.88632]
[1776520273312,37.5,76158.83,0.0,-0.96125,6e-05,2.91114]
[1776520278867,37.4,76160.09,0.0,-0.96155,6e-05,2.89292]
[1776520283909,37.36,76161.19,0.0,-0.96163,6e-05,2.88765]
[1776520288943,37.35,76158.83,0.0,-0.96184,6e-05,2.875]
[1776520293978,37.34,76159.36,0.0,-0.96193,6e-05,2.86837]
[1776520296999,37.33,76152.27,0.0,-0.9624,6e-05,2.83906]
[1776520300023,37.32,76162.23,0.0,-0.9618,6e-05,2.87607]
[1776520303521,37.29,76147.91,0.0,-0.96282,6e-05,2.81279]
[1776520304052,37.27,76147.91,0.0,-0.96292,6e-05,2.80668]
[1776520309084,37.26,76150.04,0.0,-0.96283,6e-05,2.8124]
[1776520314125,37.25,76151.32,0.0,-0.96279,6e-05,2.81481]
[1776520316132,37.24,76161.14,0.0,-0.96219,6e-05,2.85245]
[1776520319159,37.24,76167.23,0.0,-0.96182,6e-05,2.87544]
[1776520323664,37.23,76158.57,0.0,-0.96241,6e-05,2.83862]
[1776520324189,37.22,76158.57,0.0,-0.96243,6e-05,2.83748]
[1776520329224,37.21,76162.79,0.0,-0.9622,6e-05,2.85134]
[1776520331238,37.21,76171.22,0.0,-0.96168,6e-05,2.88367]
[1776520334259,37.2,76159.36,0.0,-0.96248,6e-05,2.8344]
[1776520337280,37.16,76166.89,0.0,-0.96215,6e-05,2.85467]
[1776520338287,37.16,76172.34,0.0,-0.96181,6e-05,2.87576]
[1776520343322,37.15,76167.6,0.0,-0.96216,6e-05,2.85449]
[1776520344328,37.14,76178.13,0.0,-0.9615,6e-05,2.89532]
[1776520349404,37.13,76176.83,0.0,-0.96163,6e-05,2.88747]
[1776520355407,37.11,76177.23,0.0,-0.96174,6e-05,2.879]
[1776520357421,37.11,76170.81,0.0,-0.96218,6e-05,2.85216]
[1776520359436,37.1,76176.65,0.0,-0.96182,6e-05,2.87419]
[1776520364470,37.09,76176.46,0.0,-0.96189,6e-05,2.87022]
[1776520370513,37.08,76172.17,0.0,-0.96221,6e-05,2.84993]
[1776520375547,37.06,76169.44,0.0,-0.96244,6e-05,2.83599]
[1776520378568,37.05,76165.72,0.0,-0.96271,6e-05,2.8189]
[1776520383604,37.04,76164.36,0.0,-0.96285,6e-05,2.81026]
[1776520385617,37.04,76171.2,0.0,-0.96243,6e-05,2.83677]
[1776520390656,37.02,76168.45,0.0,-0.96266,6e-05,2.82239]
[1776520391660,37.02,76178.43,0.0,-0.96203,6e-05,2.86146]
[1776520392666,37.02,76184.18,0.0,-0.96167,6e-05,2.88384]
[1776520397702,37.01,76181.68,0.0,-0.96187,6e-05,2.87112]
[1776520402737,36.9,76183.2,0.0,-0.96222,6e-05,2.84986]
[1776520407775,36.88,76180.6,0.0,-0.96244,6e-05,2.83628]
[1776520412807,36.87,76179.9,0.0,-0.9626,6e-05,2.82487]
[1776520417843,36.86,76182.62,0.0,-0.96248,6e-05,2.83258]
[1776520421870,36.75,76171.99,0.0,-0.96356,6e-05,2.76536]
[1776520422882,36.75,76170.59,0.0,-0.96366,6e-05,2.75933]
[1776520427913,36.74,76170.79,0.0,-0.96368,6e-05,2.75752]
[1776520432949,36.73,76173.15,0.0,-0.96359,6e-05,2.7636]
[1776520437984,36.72,76168.78,0.0,-0.96389,6e-05,2.74443]
[1776520438991,36.72,76160.86,0.0,-0.9644,6e-05,2.71257]
[1776520442012,36.71,76161.53,0.0,-0.96438,6e-05,2.71386]
[1776520449070,36.7,76163.45,0.0,-0.9643,6e-05,2.71877]
[1776520454604,36.69,76164.58,0.0,-0.96427,6e-05,2.72108]
[1776520460148,36.68,76168.24,0.0,-0.96409,6e-05,2.73251]
[1776520461156,36.68,76177.93,0.0,-0.96349,6e-05,2.77009]
[1776520466191,36.67,76176.42,0.0,-0.96362,6e-05,2.76177]
[1776520471224,36.66,76176.13,0.0,-0.96374,6e-05,2.75293]
[1776520476260,36.65,76176.64,0.0,-0.96375,6e-05,2.75268]
[1776520481295,36.64,76171.37,0.0,-0.96411,6e-05,2.72972]
[1776520484814,36.64,76162.14,0.0,-0.9647,6e-05,2.69255]
[1776520490358,36.63,76162.02,0.0,-0.96474,6e-05,2.68993]
[1776520495393,36.62,76163.11,0.0,-0.9647,6e-05,2.6924]
[1776520500434,36.61,76164.2,0.0,-0.96466,6e-05,2.69491]
[1776520506471,36.6,76164.9,0.0,-0.96465,6e-05,2.69559]
[1776520510498,36.6,76156.4,0.0,-0.96519,6e-05,2.66148]
[1776520513520,36.6,76151.73,0.0,-0.96549,6e-05,2.64277]
[1776520520568,36.59,76149.66,0.0,-0.96563,6e-05,2.63357]
[1776520525609,36.58,76154.05,0.0,-0.96539,6e-05,2.64905]
[1776520530642,36.58,76153.93,0.0,-0.96542,6e-05,2.64745]
[1776520535677,36.58,76154.97,0.0,-0.96544,6e-05,2.64507]
[1776520540712,36.57,76156.12,0.0,-0.96538,6e-05,2.64843]
[1776520546754,36.57,76157.59,0.0,-0.96531,6e-05,2.65275]
[1776520551790,36.56,76160.05,0.0,-0.96518,6e-05,2.66111]
[1776520556824,36.56,76159.52,0.0,-0.96523,6e-05,2.65794]
[1776520561860,36.55,76158.92,0.0,-0.96529,6e-05,2.65454]
[1776520566894,36.55,76158.16,0.0,-0.96535,6e-05,2.65054]
[1776520571929,36.54,76159.07,0.0,-0.96531,6e-05,2.65299]
[1776520576966,36.54,76171.89,0.0,-0.96454,6e-05,2.70155]
[1776520577973,36.54,76169.31,0.0,-0.96471,6e-05,2.69122]
[1776520583008,36.53,76167.68,0.0,-0.96483,6e-05,2.68352]
[1776520588045,36.53,76166.27,0.0,-0.96494,6e-05,2.67669]
[1776520593078,36.52,76162.04,0.0,-0.96528,6e-05,2.65375]
[1776520595586,36.52,76156.35,0.0,-0.96564,6e-05,2.63118]
[1776520596102,36.52,76156.35,0.0,-0.96564,6e-05,2.63097]
[1776520601134,36.51,76154.83,0.0,-0.96575,6e-05,2.62423]
[1776520606170,36.51,76153.04,0.0,-0.96587,6e-05,2.61653]
[1776520611205,36.51,76151.95,0.0,-0.96595,6e-05,2.61158]
[1776520617247,36.5,76148.18,0.0,-0.96618,6e-05,2.59649]
[1776520622282,36.5,76150.9,0.0,-0.96603,6e-05,2.60615]
[1776520627317,36.5,76150.97,0.0,-0.96604,6e-05,2.60573]
[1776520632358,36.49,76151.1,0.0,-0.96604,6e-05,2.60555]
[1776520637389,36.49,76147.42,0.0,-0.96627,6e-05,2.59101]
[1776520642425,36.49,76149.94,0.0,-0.96613,6e-05,2.59997]
[1776520647464,36.49,76149.53,0.0,-0.96616,6e-05,2.59781]
[1776520652495,36.48,76149.53,0.0,-0.96624,6e-05,2.592]
[1776520657529,36.48,76149.86,0.0,-0.96622,6e-05,2.59271]
[1776520662565,36.48,76150.37,0.0,-0.9662,6e-05,2.59411]
[1776520669613,36.48,76150.38,0.0,-0.96621,6e-05,2.5934]
[1776520671628,36.48,76144.54,0.0,-0.96656,6e-05,2.57115]
[1776520677669,36.48,76142.44,0.0,-0.96669,6e-05,2.56291]
[1776520681697,36.47,76146.61,0.0,-0.96645,6e-05,2.57839]
[1776520686733,36.47,76150.15,0.0,-0.96625,6e-05,2.59125]
[1776520691767,36.47,76145.53,0.0,-0.96653,6e-05,2.57332]
[1776520696803,36.47,76147.42,0.0,-0.96642,6e-05,2.57998]
[1776520701840,36.47,76148.56,0.0,-0.96637,6e-05,2.58379]
[1776520706875,36.46,76148.22,0.0,-0.96639,6e-05,2.58202]
[1776520711910,36.46,76148.1,0.0,-0.96647,6e-05,2.5759]
[1776520717952,36.46,76148.42,0.0,-0.96646,6e-05,2.57663]
[1776520722988,36.46,76150.17,0.0,-0.96636,6e-05,2.58283]
[1776520729029,36.46,76150.92,0.0,-0.96633,6e-05,2.58516]
[1776520731043,36.46,76155.98,0.0,-0.96603,6e-05,2.60416]
[1776520735071,36.45,76162.62,0.0,-0.96564,6e-05,2.62905]
[1776520740110,36.45,76164.23,0.0,-0.96555,6e-05,2.63444]
[1776520745146,36.45,76167.48,0.0,-0.96537,6e-05,2.6461]
[1776520747160,36.44,76173.45,0.0,-0.96501,6e-05,2.66878]
[1776520752195,36.44,76170.44,0.0,-0.96521,6e-05,2.65602]
[1776520757230,36.44,76169.0,0.0,-0.96532,6e-05,2.64937]
[1776520762264,36.43,76164.38,0.0,-0.96561,6e-05,2.6306]
[1776520766781,36.43,76156.18,0.0,-0.96612,6e-05,2.59855]
[1776520768307,36.43,76154.98,0.0,-0.96619,6e-05,2.59372]
[1776520772339,36.43,76151.28,0.0,-0.96648,6e-05,2.57406]
[1776520777426,36.42,76153.72,0.0,-0.96634,6e-05,2.58288]
[1776520782462,36.42,76153.95,0.0,-0.96634,6e-05,2.58333]
[1776520788504,36.42,76154.5,0.0,-0.96631,6e-05,2.58494]
[1776520793539,36.42,76155.5,0.0,-0.96626,6e-05,2.58833]
[1776520799580,36.42,76153.75,0.0,-0.96637,6e-05,2.58126]
[1776520802602,36.42,76160.18,0.0,-0.96599,6e-05,2.60551]
[1776520803609,36.42,76169.35,0.0,-0.96544,6e-05,2.64057]
[1776520804617,36.41,76169.25,0.0,-0.96545,6e-05,2.64002]
[1776520809654,36.41,76168.96,0.0,-0.96548,6e-05,2.63809]
[1776520814689,36.41,76170.63,0.0,-0.96539,6e-05,2.6435]
[1776520819724,36.4,76168.75,0.0,-0.96552,6e-05,2.63537]
[1776520823752,36.4,76173.48,0.0,-0.96524,6e-05,2.65304]
[1776520828786,36.4,76180.48,0.0,-0.96483,6e-05,2.67885]
[1776520829793,36.39,76185.69,0.0,-0.96451,6e-05,2.69888]
[1776520834830,36.39,76179.92,0.0,-0.96496,6e-05,2.66962]
[1776520837278,36.39,76174.16,0.0,-0.96532,6e-05,2.64707]
[1776520840872,36.38,76169.79,0.0,-0.9656,6e-05,2.62911]
[1776520844899,36.38,76179.79,0.0,-0.965,6e-05,2.66711]
[1776520845907,36.38,76181.75,0.0,-0.96488,6e-05,2.67446]
[1776520850942,36.37,76181.93,0.0,-0.9649,6e-05,2.67344]
[1776520856984,36.37,76188.13,0.0,-0.96454,6e-05,2.69625]
[1776520860017,36.36,76182.15,0.0,-0.96492,6e-05,2.67228]
[1776520861012,36.36,76178.19,0.0,-0.96517,6e-05,2.6565]
[1776520864036,36.36,76171.41,0.0,-0.96559,6e-05,2.62993]
[1776520867055,36.36,76171.46,0.0,-0.96559,6e-05,2.62968]
[1776520868062,36.36,76178.37,0.0,-0.96517,6e-05,2.65621]
[1776520869071,36.36,76184.27,0.0,-0.96481,6e-05,2.67894]
[1776520870075,36.36,76184.09,0.0,-0.96483,6e-05,2.67776]
[1776520875111,36.35,76182.7,0.0,-0.96493,6e-05,2.67142]
[1776520880145,36.35,76179.0,0.0,-0.96518,6e-05,2.65587]
[1776520885180,36.34,76174.74,0.0,-0.96546,6e-05,2.63829]
[1776520890221,36.34,76174.84,0.0,-0.96547,6e-05,2.63765]
[1776520895249,36.33,76174.29,0.0,-0.96558,6e-05,2.62922]
[1776520900284,36.33,76174.03,0.0,-0.96561,6e-05,2.62721]
[1776520905320,36.33,76174.2,0.0,-0.96562,6e-05,2.62685]
[1776520911362,36.32,76174.15,0.0,-0.96564,6e-05,2.62541]
[1776520916397,36.32,76174.11,0.0,-0.96566,6e-05,2.6242]
[1776520921432,36.31,76174.06,0.0,-0.96568,6e-05,2.62294]
[1776520924452,36.31,76168.87,0.0,-0.96601,6e-05,2.60222]
[1776520930495,36.3,76168.94,0.0,-0.96602,6e-05,2.60146]
[1776520935530,36.3,76168.7,0.0,-0.96605,6e-05,2.59972]
[1776520940566,36.3,76168.13,0.0,-0.96609,6e-05,2.59679]
[1776520946606,36.29,76168.39,0.0,-0.96609,6e-05,2.59694]
[1776520951642,36.29,76168.5,0.0,-0.96616,6e-05,2.59142]
[1776520956679,36.29,76170.06,0.0,-0.96608,6e-05,2.59674]
[1776520961734,36.29,76159.18,0.0,-0.96673,6e-05,2.55485]
[1776520962742,36.29,76152.95,0.0,-0.9671,6e-05,2.53121]
[1776520963741,36.29,76157.43,0.0,-0.96684,6e-05,2.54806]
[1776520965754,36.28,76157.67,0.0,-0.96683,6e-05,2.54886]
[1776520970796,36.28,76153.12,0.0,-0.9671,6e-05,2.53153]
[1776520975828,36.28,76153.14,0.0,-0.9671,6e-05,2.53148]
[1776520980863,36.28,76151.44,0.0,-0.9672,6e-05,2.52503]
[1776520985898,36.28,76151.2,0.0,-0.96722,6e-05,2.52408]
[1776520990938,36.28,76150.72,0.0,-0.96724,6e-05,2.52225]
[1776520995968,36.28,76150.77,0.0,-0.96724,6e-05,2.52242]
[1776521001004,36.28,76139.95,0.0,-0.96787,6e-05,2.48214]
[1776521002011,36.28,76130.72,0.0,-0.96839,6e-05,2.44829]
[1776521007046,36.29,76136.97,0.0,-0.96803,6e-05,2.47186]
[1776521012081,36.29,76137.9,0.0,-0.96803,6e-05,2.47073]
[1776521017115,36.29,76138.21,0.0,-0.968,6e-05,2.47249]
[1776521022151,36.29,76138.86,0.0,-0.96795,6e-05,2.47549]
[1776521027185,36.3,76137.71,0.0,-0.96801,6e-05,2.47185]
[1776521032221,36.3,76137.66,0.0,-0.968,6e-05,2.47228]
[1776521037257,36.3,76137.89,0.0,-0.96798,6e-05,2.47376]
[1776521047327,36.31,76138.94,0.0,-0.9679,6e-05,2.47884]
[1776521049342,36.31,76144.6,0.0,-0.96757,6e-05,2.50005]
[1776521054376,36.31,76142.1,0.0,-0.96771,6e-05,2.49119]
[1776521063441,36.31,76139.63,0.0,-0.96784,6e-05,2.48298]
[1776521068476,36.32,76140.19,0.0,-0.9678,6e-05,2.48557]
[1776521073509,36.32,76141.12,0.0,-0.9678,6e-05,2.48438]
[1776521078545,36.32,76141.74,0.0,-0.96776,6e-05,2.48716]
[1776521083581,36.32,76138.66,0.0,-0.96792,6e-05,2.47626]
[1776521084589,36.32,76132.4,0.0,-0.96828,6e-05,2.4533]
[1776521085597,36.32,76130.02,0.0,-0.96841,6e-05,2.44472]
[1776521090631,36.33,76126.04,0.0,-0.96863,6e-05,2.43103]
[1776521095666,36.33,76125.52,0.0,-0.96864,6e-05,2.43007]
[1776521100701,36.33,76127.48,0.0,-0.96852,6e-05,2.43818]
[1776521103726,36.34,76133.62,0.0,-0.96816,6e-05,2.46124]
[1776521105741,36.34,76137.79,0.0,-0.96791,6e-05,2.47692]
[1776521109181,36.34,76144.64,0.0,-0.96751,6e-05,2.50291]
[1776521114807,36.34,76140.88,0.0,-0.96771,6e-05,2.48982]
[1776521119842,36.35,76141.25,0.0,-0.96768,6e-05,2.4922]
[1776521121855,36.35,76136.02,0.0,-0.96797,6e-05,2.47324]
[1776521122862,36.35,76129.19,0.0,-0.96836,6e-05,2.44835]
[1776521123869,36.35,76127.12,0.0,-0.96847,6e-05,2.44104]
[1776521129321,36.36,76124.43,0.0,-0.9686,6e-05,2.43247]
[1776521134947,36.36,76124.43,0.0,-0.96865,6e-05,2.42845]
[1776521140993,36.37,76121.26,0.0,-0.96881,6e-05,2.41795]
[1776521146031,36.37,76122.02,0.0,-0.96875,6e-05,2.42188]
[1776521151067,36.38,76122.98,0.0,-0.96868,6e-05,2.42651]
[1776521157109,36.38,76123.36,0.0,-0.96863,6e-05,2.42945]
[1776521159534,36.39,76111.28,0.0,-0.9693,6e-05,2.38621]
[1776521161139,36.39,76106.23,0.0,-0.96957,5e-05,2.36869]
[1776521167179,36.4,76105.51,0.0,-0.96958,5e-05,2.36796]
[1776521171208,36.4,76120.64,0.0,-0.96872,6e-05,2.42358]
[1776521177250,36.41,76120.83,0.0,-0.96869,6e-05,2.42541]
[1776521179674,36.41,76115.3,0.0,-0.969,6e-05,2.40559]
[1776521186313,36.41,76115.08,0.0,-0.96899,6e-05,2.40614]
[1776521191349,36.42,76117.52,0.0,-0.96889,6e-05,2.41133]
[1776521197391,36.43,76118.59,0.0,-0.96881,6e-05,2.41683]
[1776521199405,36.43,76124.47,0.0,-0.96847,6e-05,2.43872]
[1776521204440,36.43,76125.07,0.0,-0.96842,6e-05,2.44205]
[1776521207460,36.44,76132.42,0.0,-0.96799,6e-05,2.46965]
[1776521209475,36.44,76138.32,0.0,-0.96764,6e-05,2.49178]
[1776521213503,36.44,76145.23,0.0,-0.96723,6e-05,2.51803]
[1776521218538,36.44,76144.92,0.0,-0.96724,6e-05,2.51754]
[1776521221559,36.44,76150.31,0.0,-0.96692,6e-05,2.53806]
[1776521226593,36.45,76150.78,0.0,-0.96688,6e-05,2.5404]
[1776521230624,36.45,76141.52,0.0,-0.96742,6e-05,2.50633]
[1776521234651,36.45,76146.53,0.0,-0.96711,6e-05,2.52568]
[1776521238683,36.45,76155.32,0.0,-0.96659,6e-05,2.55926]
[1776521240697,36.45,76154.32,0.0,-0.96664,6e-05,2.55568]
[1776521245732,36.46,76149.03,0.0,-0.96695,6e-05,2.53631]
[1776521252781,36.46,76146.77,0.0,-0.96713,6e-05,2.52348]
[1776521257815,36.46,76144.07,0.0,-0.96728,6e-05,2.51405]
[1776521262851,36.47,76144.1,0.0,-0.96727,6e-05,2.5148]
[1776521267886,36.47,76142.96,0.0,-0.96732,6e-05,2.51118]
[1776521273928,36.47,76141.51,0.0,-0.9674,6e-05,2.5065]
[1776521278962,36.47,76142.28,0.0,-0.96734,6e-05,2.50993]
[1776521285010,36.48,76141.59,0.0,-0.96737,6e-05,2.50801]
[1776521290448,36.48,76137.67,0.0,-0.96759,6e-05,2.49405]
[1776521293062,36.48,76131.19,0.0,-0.96796,6e-05,2.47039]
[1776521295075,36.48,76130.43,0.0,-0.968,6e-05,2.46792]
[1776521300517,36.49,76135.15,0.0,-0.96771,6e-05,2.48628]
[1776521306151,36.49,76134.75,0.0,-0.96772,6e-05,2.48547]
[1776521310595,36.49,76141.63,0.0,-0.96732,6e-05,2.51157]
[1776521315215,36.49,76147.67,0.0,-0.96702,6e-05,2.5293]
[1776521316222,36.49,76149.1,0.0,-0.96694,6e-05,2.53471]
[1776521320665,36.49,76157.64,0.0,-0.96643,6e-05,2.56704]
[1776521324281,36.49,76164.35,0.0,-0.96603,6e-05,2.59239]
[1776521327300,36.49,76169.95,0.0,-0.96569,6e-05,2.61353]
[1776521332337,36.49,76165.36,0.0,-0.96598,6e-05,2.59562]
[1776521337370,36.49,76165.94,0.0,-0.96595,6e-05,2.59733]
[1776521343417,36.49,76165.23,0.0,-0.966,6e-05,2.59408]
[1776521346435,36.48,76169.5,0.0,-0.96575,6e-05,2.61003]
[1776521350877,36.48,76175.49,0.0,-0.96539,6e-05,2.63242]
[1776521353485,36.48,76156.69,0.0,-0.96653,6e-05,2.56038]
[1776521354492,36.48,76147.08,0.0,-0.9671,6e-05,2.52429]
[1776521358520,36.48,76139.66,0.0,-0.96753,6e-05,2.49683]
[1776521362548,36.48,76136.06,0.0,-0.96773,6e-05,2.48375]
[1776521368590,36.48,76136.73,0.0,-0.96769,6e-05,2.48671]
[1776521373626,36.49,76137.94,0.0,-0.96767,6e-05,2.48643]
[1776521377653,36.49,76132.94,0.0,-0.96795,6e-05,2.4684]
[1776521382690,36.49,76135.41,0.0,-0.9678,6e-05,2.47806]
[1776521388733,36.49,76133.52,0.0,-0.9679,6e-05,2.47176]
[1776521393765,36.5,76133.43,0.0,-0.9679,6e-05,2.47202]
[1776521398799,36.5,76135.66,0.0,-0.96776,6e-05,2.4808]
[1776521403857,36.5,76142.39,0.0,-0.96736,6e-05,2.50627]
[1776521405849,36.5,76142.82,0.0,-0.96734,6e-05,2.50804]
[1776521407866,36.5,76149.45,0.0,-0.96695,6e-05,2.53288]
[1776521412900,36.5,76146.36,0.0,-0.96713,6e-05,2.52143]
[1776521415922,36.5,76143.29,0.0,-0.9673,6e-05,2.51019]
[1776521420954,36.5,76143.25,0.0,-0.9673,6e-05,2.51041]
[1776521425990,36.51,76143.71,0.0,-0.96726,6e-05,2.51251]
[1776521428002,36.51,76156.42,0.0,-0.96651,6e-05,2.56028]
[1776521429009,36.51,76156.36,0.0,-0.96652,6e-05,2.56005]
[1776521438073,36.51,76155.87,0.0,-0.96661,6e-05,2.55303]
[1776521443107,36.51,76155.24,0.0,-0.96665,6e-05,2.5507]
[1776521448142,36.51,76155.37,0.0,-0.96664,6e-05,2.55123]
[1776521453179,36.51,76155.59,0.0,-0.96663,6e-05,2.55205]
[1776521458214,36.51,76154.13,0.0,-0.96671,6e-05,2.5466]
[1776521464255,36.51,76152.97,0.0,-0.96678,6e-05,2.54231]
[1776521469291,36.51,76152.97,0.0,-0.96678,6e-05,2.54238]
[1776521474326,36.51,76152.92,0.0,-0.96678,6e-05,2.54226]
[1776521479361,36.51,76152.89,0.0,-0.96678,6e-05,2.54221]
[1776521486410,36.51,76152.48,0.0,-0.9668,6e-05,2.54078]
[1776521491864,36.51,76151.52,0.0,-0.96692,6e-05,2.53208]
[1776521497488,36.51,76153.02,0.0,-0.96683,6e-05,2.53783]
[1776521504539,36.51,76152.58,0.0,-0.96686,6e-05,2.53634]
[1776521509574,36.51,76150.81,0.0,-0.96696,6e-05,2.52986]
[1776521516621,36.51,76151.19,0.0,-0.96693,6e-05,2.53147]
[1776521522076,36.51,76150.17,0.0,-0.96699,6e-05,2.52778]
[1776521528706,36.51,76150.17,0.0,-0.96699,6e-05,2.52795]
[1776521533741,36.51,76149.39,0.0,-0.96703,6e-05,2.52516]
[1776521538775,36.51,76149.29,0.0,-0.96703,6e-05,2.52491]
[1776521544825,36.51,76149.33,0.0,-0.96703,6e-05,2.5252]
[1776521552285,36.52,76149.12,0.0,-0.9671,6e-05,2.51938]
[1776521562355,36.52,76149.03,0.0,-0.9671,6e-05,2.51932]
[1776521571010,36.52,76148.75,0.0,-0.96712,6e-05,2.51856]
[1776521581086,36.52,76148.72,0.0,-0.96711,6e-05,2.51877]
[1776521586123,36.52,76146.24,0.0,-0.96725,6e-05,2.50972]
[1776521592565,36.52,76146.31,0.0,-0.96725,6e-05,2.51024]
[1776521599214,36.52,76146.15,0.0,-0.96725,6e-05,2.50997]
[1776521606264,36.52,76145.51,0.0,-0.96728,6e-05,2.50795]
[1776521611299,36.53,76150.31,0.0,-0.96706,6e-05,2.52088]
[1776521619355,36.53,76150.16,0.0,-0.96707,6e-05,2.52057]
[1776521624391,36.53,76150.11,0.0,-0.96707,6e-05,2.52054]
[1776521630432,36.53,76150.06,0.0,-0.96707,6e-05,2.52055]
[1776521635467,36.53,76150.14,0.0,-0.96706,6e-05,2.521]
[1776521641509,36.53,76150.03,0.0,-0.96706,6e-05,2.52077]
[1776521647552,36.53,76153.77,0.0,-0.96684,6e-05,2.53492]
[1776521652987,36.53,76147.54,0.0,-0.9672,6e-05,2.51178]
[1776521659637,36.53,76146.83,0.0,-0.96724,6e-05,2.50946]
[1776521667695,36.53,76146.99,0.0,-0.96722,6e-05,2.51052]
[1776521669706,36.53,76155.06,0.0,-0.96675,6e-05,2.54075]
[1776521674743,36.53,76157.2,0.0,-0.96669,6e-05,2.54354]
[1776521676756,36.53,76167.08,0.0,-0.9661,6e-05,2.58079]
[1776521681791,36.53,76169.83,0.0,-0.96594,6e-05,2.59088]
[1776521686827,36.53,76170.81,0.0,-0.96589,6e-05,2.59415]
[1776521693267,36.53,76171.83,0.0,-0.96584,6e-05,2.59735]
[1776521699916,36.52,76168.95,0.0,-0.96602,6e-05,2.58554]
[1776521704954,36.52,76169.89,0.0,-0.96598,6e-05,2.58854]
[1776521711003,36.52,76171.96,0.0,-0.96586,6e-05,2.59559]
[1776521712012,36.52,76166.58,0.0,-0.96619,6e-05,2.57499]
[1776521719059,36.51,76165.24,0.0,-0.96628,6e-05,2.56915]
[1776521724094,36.51,76167.07,0.0,-0.96618,6e-05,2.57552]
[1776521729129,36.51,76167.54,0.0,-0.96616,6e-05,2.57668]
[1776521734163,36.51,76167.47,0.0,-0.96624,6e-05,2.57052]
[1776521739199,36.5,76168.24,0.0,-0.96621,6e-05,2.57285]
[1776521746250,36.5,76171.51,0.0,-0.96602,6e-05,2.58433]
[1776521752291,36.5,76167.5,0.0,-0.96628,6e-05,2.5683]
[1776521757329,36.49,76168.53,0.0,-0.96623,6e-05,2.57158]
[1776521762362,36.49,76168.79,0.0,-0.96622,6e-05,2.57191]
[1776521767396,36.49,76170.13,0.0,-0.96615,6e-05,2.5763]
[1776521772437,36.49,76170.49,0.0,-0.96614,6e-05,2.57696]
[1776521777472,36.48,76170.79,0.0,-0.96613,6e-05,2.57738]
[1776521782507,36.48,76174.09,0.0,-0.96595,6e-05,2.58915]
[1776521788548,36.47,76173.52,0.0,-0.966,6e-05,2.58599]
[1776521793973,36.47,76172.04,0.0,-0.96617,6e-05,2.57413]
[1776521799626,36.47,76172.56,0.0,-0.96615,6e-05,2.57536]
[1776521805667,36.46,76171.98,0.0,-0.9662,6e-05,2.57227]
[1776521810702,36.46,76171.51,0.0,-0.96624,6e-05,2.56976]
[1776521814114,36.46,76181.24,0.0,-0.96566,6e-05,2.60628]
[1776521816750,36.46,76182.35,0.0,-0.9656,6e-05,2.61013]
[1776521821785,36.45,76177.43,0.0,-0.96591,6e-05,2.59037]
[1776521826820,36.45,76174.44,0.0,-0.96611,6e-05,2.57806]
[1776521834254,36.44,76174.43,0.0,-0.96612,6e-05,2.57696]
[1776521842935,36.44,76174.26,0.0,-0.96616,6e-05,2.57494]
[1776521847970,36.44,76174.42,0.0,-0.96616,6e-05,2.57476]
[1776521853005,36.43,76174.35,0.0,-0.96624,6e-05,2.56842]
[1776521859047,36.43,76174.28,0.0,-0.96626,6e-05,2.56725]
[1776521865090,36.42,76173.47,0.0,-0.96632,6e-05,2.5633]
[1776521871134,36.42,76172.86,0.0,-0.96637,6e-05,2.56015]
[1776521877177,36.42,76172.75,0.0,-0.96639,6e-05,2.55891]
[1776521882209,36.41,76173.08,0.0,-0.96638,6e-05,2.55946]
[1776521887245,36.41,76172.43,0.0,-0.96643,6e-05,2.55634]
[1776521892293,36.41,76172.57,0.0,-0.96644,6e-05,2.55619]
[1776521895469,36.41,76162.48,0.0,-0.96704,6e-05,2.51794]
[1776521896435,36.41,76160.63,0.0,-0.96715,6e-05,2.51087]
[1776521901470,36.41,76164.3,0.0,-0.96694,6e-05,2.52428]
[1776521906505,36.4,76170.19,0.0,-0.9666,6e-05,2.54605]
[1776521911543,36.4,76168.76,0.0,-0.96675,6e-05,2.53489]
[1776521916576,36.4,76165.67,0.0,-0.96694,6e-05,2.52288]
[1776521922618,36.4,76166.02,0.0,-0.96693,6e-05,2.52383]
[1776521927655,36.4,76166.44,0.0,-0.96691,6e-05,2.52511]
[1776521933701,36.4,76170.42,0.0,-0.96668,6e-05,2.53966]
[1776521938732,36.39,76170.36,0.0,-0.96669,6e-05,2.539]
[1776521943772,36.39,76167.81,0.0,-0.96685,6e-05,2.52892]
[1776521945791,36.39,76163.5,0.0,-0.96711,6e-05,2.51262]
[1776521950821,36.39,76164.19,0.0,-0.96707,6e-05,2.51501]
[1776521955856,36.39,76168.06,0.0,-0.96684,6e-05,2.52926]
[1776521960894,36.39,76168.39,0.0,-0.96683,6e-05,2.53019]
[1776521965928,36.39,76168.18,0.0,-0.96685,6e-05,2.52908]
[1776521970963,36.39,76167.79,0.0,-0.96687,6e-05,2.5273]
[1776521975998,36.38,76167.62,0.0,-0.96695,6e-05,2.52114]
[1776521978012,36.38,76162.47,0.0,-0.96726,6e-05,2.50176]
[1776521983047,36.38,76162.37,0.0,-0.96727,6e-05,2.50132]
[1776521988083,36.38,76162.01,0.0,-0.96729,6e-05,2.4999]
[1776521993120,36.38,76162.52,0.0,-0.96726,6e-05,2.50172]
[1776521999158,36.38,76163.04,0.0,-0.96723,6e-05,2.50355]
[1776522005462,36.38,76163.77,0.0,-0.96719,6e-05,2.50614]
[1776522011243,36.38,76169.23,0.0,-0.96687,6e-05,2.52649]
[1776522017286,36.38,76168.52,0.0,-0.96692,6e-05,2.52352]
[1776522025603,36.38,76164.75,0.0,-0.96714,6e-05,2.50918]
[1776522032390,36.38,76164.84,0.0,-0.9672,6e-05,2.50421]
[1776522037428,36.38,76155.81,0.0,-0.96773,6e-05,2.47071]
[1776522045483,36.38,76153.35,0.0,-0.96786,6e-05,2.46221]
[1776522050518,36.38,76153.09,0.0,-0.96787,6e-05,2.46166]
[1776522055813,36.39,76152.05,0.0,-0.96792,6e-05,2.45826]
[1776522061598,36.39,76151.13,0.0,-0.96797,6e-05,2.45542]
[1776522069652,36.39,76150.48,0.0,-0.96799,6e-05,2.45384]
[1776522074689,36.39,76149.9,0.0,-0.96802,6e-05,2.45225]
[1776522079734,36.4,76149.97,0.0,-0.968,6e-05,2.45308]
[1776522086033,36.4,76149.12,0.0,-0.96804,6e-05,2.45068]
[1776522091808,36.4,76149.55,0.0,-0.96807,6e-05,2.44782]
[1776522094828,36.4,76141.58,0.0,-0.96852,6e-05,2.41902]
[1776522096843,36.41,76141.31,0.0,-0.96853,6e-05,2.41839]
[1776522097850,36.41,76134.25,0.0,-0.96893,6e-05,2.39291]
[1776522098856,36.41,76132.06,0.0,-0.96905,6e-05,2.38521]
[1776522101879,36.41,76122.46,0.0,-0.96957,6e-05,2.35146]
[1776522102886,36.41,76122.49,0.0,-0.96956,6e-05,2.35186]
[1776522106175,36.42,76109.38,0.0,-0.97027,5e-05,2.3062]
[1776522107920,36.42,76108.92,0.0,-0.97028,5e-05,2.30528]
[1776522109933,36.42,76102.22,0.0,-0.97063,5e-05,2.28251]
[1776522113962,36.43,76100.54,0.0,-0.9707,5e-05,2.27827]
[1776522118997,36.44,76101.98,0.0,-0.97059,5e-05,2.28548]
[1776522121011,36.44,76103.29,0.0,-0.9705,5e-05,2.2909]
[1776522124034,36.45,76097.1,0.0,-0.97082,5e-05,2.27051]
[1776522129068,36.46,76095.55,0.0,-0.97086,5e-05,2.26733]
[1776522134105,36.46,76097.88,0.0,-0.97072,5e-05,2.27685]
[1776522140146,36.47,76095.05,0.0,-0.97084,5e-05,2.26871]
[1776522145180,36.48,76095.22,0.0,-0.97081,5e-05,2.27072]
[1776522148201,36.48,76088.33,0.0,-0.97116,5e-05,2.24766]
[1776522149212,36.48,76079.87,0.0,-0.9716,5e-05,2.21888]
[1776522150214,36.49,76081.1,0.0,-0.97153,5e-05,2.22345]
[1776522153237,36.49,76088.04,0.0,-0.97121,5e-05,2.24347]
[1776522154244,36.49,76088.44,0.0,-0.97119,5e-05,2.24517]
[1776522159279,36.5,76084.1,0.0,-0.97139,5e-05,2.23181]
[1776522160286,36.5,76078.55,0.0,-0.97168,5e-05,2.21314]
[1776522161293,36.5,76076.63,0.0,-0.97177,5e-05,2.20696]
[1776522166596,36.51,76082.06,0.0,-0.97145,5e-05,2.22785]
[1776522168343,36.51,76085.52,0.0,-0.97126,5e-05,2.2401]
[1776522170356,36.52,76086.15,0.0,-0.97122,5e-05,2.24292]
[1776522172370,36.52,76077.37,0.0,-0.97167,5e-05,2.21345]
[1776522173377,36.52,76073.92,0.0,-0.97184,5e-05,2.20206]
[1776522175391,36.52,76066.49,0.0,-0.97222,5e-05,2.17766]
[1776522176666,36.53,76039.42,0.0,-0.97356,5e-05,2.08863]
[1776522178414,36.54,76039.75,0.0,-0.9735,5e-05,2.09283]
[1776522179424,36.55,76046.47,0.0,-0.97316,5e-05,2.11524]
[1776522180427,36.55,76047.56,0.0,-0.9731,5e-05,2.11937]
[1776522185464,36.56,76043.17,0.0,-0.97327,5e-05,2.10752]
[1776522186737,36.56,76032.56,0.0,-0.97378,5e-05,2.07386]
[1776522188489,36.57,76024.7,0.0,-0.97415,5e-05,2.04898]
[1776522189490,36.57,76018.76,0.0,-0.97443,5e-05,2.03051]
[1776522190506,36.57,76013.93,0.0,-0.97465,5e-05,2.01548]
[1776522192519,36.58,76003.97,0.0,-0.9751,5e-05,1.98505]
[1776522193524,36.58,75996.96,0.0,-0.97541,5e-05,1.96429]
[1776522198561,36.6,75999.39,0.0,-0.97525,5e-05,1.9751]
[1776522200572,36.61,76005.59,0.0,-0.97494,5e-05,1.99636]
[1776522205608,36.63,76008.93,0.0,-0.97472,5e-05,2.01115]
[1776522210643,36.64,76007.41,0.0,-0.97474,5e-05,2.00967]
[1776522216685,36.65,76005.39,0.0,-0.97485,5e-05,2.00128]
[1776522221720,36.67,76002.69,0.0,-0.97494,5e-05,1.99497]
[1776522224741,36.67,75992.58,0.0,-0.97539,5e-05,1.96462]
[1776522225751,36.67,75990.46,0.0,-0.97548,5e-05,1.95852]
[1776522227762,36.68,75999.1,0.0,-0.97507,5e-05,1.98653]
[1776522229776,36.68,76000.53,0.0,-0.97499,5e-05,1.99195]
[1776522234811,36.69,76000.29,0.0,-0.97496,5e-05,1.99344]
[1776522239846,36.7,75998.72,0.0,-0.975,5e-05,1.99072]
[1776522244882,36.72,76000.01,0.0,-0.97491,5e-05,1.997]
[1776522249916,36.73,76005.23,0.0,-0.97463,5e-05,2.01566]
[1776522251930,36.73,76008.03,0.0,-0.97449,5e-05,2.02534]
[1776522254953,36.73,76014.54,0.0,-0.97416,5e-05,2.04731]
[1776522256967,36.74,76015.31,0.0,-0.97411,5e-05,2.05048]
[1776522262008,36.75,76017.2,0.0,-0.97399,5e-05,2.05828]
[1776522267321,36.75,76010.15,0.0,-0.97431,5e-05,2.03701]
[1776522268057,36.75,76010.15,0.0,-0.97431,5e-05,2.03729]
[1776522271069,36.76,76016.94,0.0,-0.97403,5e-05,2.05526]
[1776522273083,36.76,76018.27,0.0,-0.97395,5e-05,2.06005]
[1776522278118,36.77,76020.1,0.0,-0.97385,5e-05,2.0672]
[1776522283154,36.77,76018.37,0.0,-0.97391,5e-05,2.06285]
[1776522288189,36.78,76019.28,0.0,-0.97385,5e-05,2.06702]
[1776522293226,36.79,76022.66,0.0,-0.97363,5e-05,2.0816]
[1776522297530,36.81,76031.59,0.0,-0.97315,5e-05,2.11358]
[1776522299267,36.81,76032.92,0.0,-0.97306,5e-05,2.11933]
[1776522304304,36.83,76032.93,0.0,-0.97301,5e-05,2.12265]
[1776522309337,36.84,76032.84,0.0,-0.97296,5e-05,2.12559]
[1776522311352,36.88,76023.53,0.0,-0.97332,5e-05,2.1021]
[1776522312358,36.88,76030.63,0.0,-0.97296,5e-05,2.12603]
[1776522313366,36.88,76037.08,0.0,-0.97263,5e-05,2.14795]
[1776522315379,36.89,76037.08,0.0,-0.97261,5e-05,2.14917]
[1776522320415,36.93,76049.65,0.0,-0.97184,5e-05,2.19949]
[1776522321421,36.95,76054.18,0.0,-0.97153,5e-05,2.22]
[1776522323436,36.99,76057.16,0.0,-0.97122,5e-05,2.2397]
[1776522326461,37.0,76073.03,0.0,-0.97037,5e-05,2.29552]
[1776522327741,37.0,76076.17,0.0,-0.97019,5e-05,2.30711]
[1776522334516,37.01,76079.51,0.0,-0.97004,5e-05,2.3156]
[1776522336529,37.01,76097.1,0.0,-0.96907,6e-05,2.3781]
[1776522337816,37.02,76093.98,0.0,-0.96924,6e-05,2.36744]
[1776522345593,37.02,76089.53,0.0,-0.96945,5e-05,2.35332]
[1776522350628,37.03,76086.29,0.0,-0.96961,5e-05,2.34312]
[1776522355663,37.03,76086.18,0.0,-0.9696,5e-05,2.34401]
[1776522360698,37.04,76086.67,0.0,-0.96955,5e-05,2.34702]
[1776522363721,37.04,76098.63,0.0,-0.96888,6e-05,2.39031]
[1776522365733,37.05,76114.65,0.0,-0.96797,6e-05,2.44813]
[1776522368026,37.05,76121.21,0.0,-0.9676,6e-05,2.47215]
[1776522369765,37.05,76123.04,0.0,-0.96749,6e-05,2.47895]
[1776522374797,37.05,76125.38,0.0,-0.96735,6e-05,2.48772]
[1776522379831,37.05,76126.77,0.0,-0.96727,6e-05,2.49297]
[1776522384867,37.05,76124.33,0.0,-0.9674,6e-05,2.4843]
[1776522389904,37.05,76125.54,0.0,-0.96733,6e-05,2.48902]
[1776522394938,37.05,76126.05,0.0,-0.96736,6e-05,2.48597]
[1776522399973,37.05,76127.09,0.0,-0.96729,6e-05,2.49012]
[1776522405011,37.06,76126.39,0.0,-0.96733,6e-05,2.4879]
[1776522418096,37.06,76126.09,0.0,-0.96733,6e-05,2.48762]
[1776522423134,37.06,76123.66,0.0,-0.96747,6e-05,2.47896]
[1776522428449,37.06,76122.12,0.0,-0.96755,6e-05,2.47365]
[1776522434210,37.06,76124.07,0.0,-0.96744,6e-05,2.48111]
[1776522437232,37.06,76129.69,0.0,-0.96711,6e-05,2.50182]
[1776522443274,37.06,76129.48,0.0,-0.96712,6e-05,2.50109]
[1776522448590,37.06,76129.02,0.0,-0.96715,6e-05,2.49941]
[1776522454353,37.06,76129.71,0.0,-0.96717,6e-05,2.49671]
[1776522459428,37.06,76131.04,0.0,-0.96709,6e-05,2.50166]
[1776522464464,37.06,76133.39,0.0,-0.96695,6e-05,2.51038]
[1776522469502,37.06,76133.81,0.0,-0.96693,6e-05,2.51199]
[1776522471518,37.06,76142.07,0.0,-0.96644,6e-05,2.54262]
[1776522472520,37.06,76141.76,0.0,-0.96646,6e-05,2.54143]
[1776522478805,37.06,76142.03,0.0,-0.96645,6e-05,2.54223]
[1776522481588,37.06,76144.39,0.0,-0.96631,6e-05,2.55088]
[1776522486618,37.06,76147.09,0.0,-0.96616,6e-05,2.56058]
[1776522488874,37.06,76152.4,0.0,-0.96584,6e-05,2.58023]
[1776522494675,37.06,76152.68,0.0,-0.96584,6e-05,2.58075]
[1776522499708,37.06,76152.21,0.0,-0.96587,6e-05,2.57845]
[1776522504745,37.05,76152.64,0.0,-0.96586,6e-05,2.57952]
[1776522509779,37.05,76149.1,0.0,-0.96608,6e-05,2.56568]
[1776522510790,37.05,76149.06,0.0,-0.96608,6e-05,2.56545]
[1776522515823,37.05,76149.54,0.0,-0.96613,6e-05,2.56143]
[1776522520858,37.05,76149.73,0.0,-0.96612,6e-05,2.56175]
[1776522525893,37.04,76148.98,0.0,-0.96617,6e-05,2.55855]
[1776522530928,37.04,76149.44,0.0,-0.96615,6e-05,2.55992]
[1776522535964,37.04,76152.05,0.0,-0.966,6e-05,2.56932]
[1776522540998,37.04,76155.45,0.0,-0.9658,6e-05,2.58159]
[1776522546036,37.04,76153.3,0.0,-0.96594,6e-05,2.57307]
[1776522552074,37.04,76152.62,0.0,-0.96599,6e-05,2.57]
[1776522558119,37.03,76150.68,0.0,-0.96611,6e-05,2.56224]
[1776522563157,37.03,76149.81,0.0,-0.96617,6e-05,2.55861]
[1776522568188,37.03,76149.85,0.0,-0.96617,6e-05,2.5584]
[1776522573223,37.03,76152.4,0.0,-0.9661,6e-05,2.56221]
[1776522578258,37.03,76150.81,0.0,-0.9662,6e-05,2.55588]
[1776522583292,37.03,76149.01,0.0,-0.96631,6e-05,2.54882]
[1776522588328,37.02,76150.76,0.0,-0.96621,6e-05,2.55503]
[1776522594370,37.02,76150.79,0.0,-0.96622,6e-05,2.55468]
[1776522599649,37.02,76151.61,0.0,-0.96617,6e-05,2.55739]
[1776522605446,37.02,76150.33,0.0,-0.96626,6e-05,2.55218]
[1776522612496,37.02,76153.34,0.0,-0.96608,6e-05,2.56289]
[1776522617532,37.01,76153.78,0.0,-0.96607,6e-05,2.56412]
[1776522622571,37.01,76155.39,0.0,-0.96598,6e-05,2.5697]
[1776522627603,37.01,76155.32,0.0,-0.96599,6e-05,2.56896]
[1776522632640,37.01,76155.28,0.0,-0.96606,6e-05,2.563]
[1776522636670,37.01,76160.98,0.0,-0.96573,6e-05,2.58406]
[1776522639931,37.0,76164.4,0.0,-0.96553,6e-05,2.59659]
[1776522645735,37.0,76164.26,0.0,-0.96555,6e-05,2.59523]
[1776522650009,37.0,76174.22,0.0,-0.96495,6e-05,2.63236]
[1776522652780,37.0,76176.95,0.0,-0.96479,6e-05,2.6424]
[1776522657817,36.99,76174.58,0.0,-0.96496,6e-05,2.6323]
[1776522662851,36.99,76173.42,0.0,-0.96504,6e-05,2.62686]
[1776522667886,36.98,76173.95,0.0,-0.96503,6e-05,2.62787]
[1776522674936,36.98,76172.95,0.0,-0.96511,6e-05,2.62264]
[1776522677958,36.98,76167.92,0.0,-0.96543,6e-05,2.6029]
[1776522680213,36.97,76165.91,0.0,-0.96556,6e-05,2.59478]
[1776522686012,36.97,76164.64,0.0,-0.96565,6e-05,2.58901]
[1776522691050,36.97,76164.37,0.0,-0.96575,6e-05,2.58184]
[1776522694069,36.96,76171.0,0.0,-0.96535,6e-05,2.60646]
[1776522700353,36.96,76173.35,0.0,-0.96523,6e-05,2.61413]
[1776522706153,36.95,76173.95,0.0,-0.96521,6e-05,2.61517]
[1776522711190,36.95,76172.84,0.0,-0.9653,6e-05,2.60994]
[1776522716223,36.94,76169.67,0.0,-0.96551,6e-05,2.59695]
[1776522721259,36.94,76175.85,0.0,-0.96514,6e-05,2.61943]
[1776522726295,36.94,76179.19,0.0,-0.96496,6e-05,2.63108]
[1776522728307,36.93,76182.78,0.0,-0.96474,6e-05,2.64433]
[1776522730322,36.93,76190.42,0.0,-0.96428,6e-05,2.67324]
[1776522731330,36.93,76190.53,0.0,-0.96428,6e-05,2.67335]
[1776522740392,36.92,76190.26,0.0,-0.96434,6e-05,2.66934]
[1776522745427,36.91,76188.7,0.0,-0.96447,6e-05,2.66164]
[1776522750714,36.9,76188.18,0.0,-0.96453,6e-05,2.65795]
[1776522756505,36.89,76181.57,0.0,-0.96503,6e-05,2.62523]
[1776522759526,36.89,76187.53,0.0,-0.96468,6e-05,2.64722]
[1776522764560,36.88,76190.35,0.0,-0.96453,6e-05,2.65644]
[1776522770858,36.88,76191.13,0.0,-0.96451,6e-05,2.65745]
[1776522776644,36.87,76186.53,0.0,-0.96483,6e-05,2.63781]
[1776522781681,36.86,76186.44,0.0,-0.96486,6e-05,2.636]
[1776522786715,36.86,76188.64,0.0,-0.96475,6e-05,2.64303]
[1776522791749,36.85,76189.44,0.0,-0.96472,6e-05,2.64467]
[1776522796785,36.84,76186.51,0.0,-0.96493,6e-05,2.63197]
[1776522801821,36.84,76187.52,0.0,-0.96489,6e-05,2.63453]
[1776522806855,36.83,76189.15,0.0,-0.96481,6e-05,2.63946]
[1776522812899,36.83,76189.55,0.0,-0.96488,6e-05,2.63398]
[1776522817932,36.82,76191.55,0.0,-0.96477,6e-05,2.64038]
[1776522822969,36.81,76191.77,0.0,-0.96478,6e-05,2.63993]
[1776522825995,36.81,76176.36,0.0,-0.96573,6e-05,2.58052]
[1776522827000,36.81,76165.33,0.0,-0.96641,6e-05,2.53852]
[1776522828008,36.81,76167.79,0.0,-0.96626,6e-05,2.54765]
[1776522833044,36.81,76170.49,0.0,-0.96611,6e-05,2.55728]
[1776522838079,36.8,76172.81,0.0,-0.96598,6e-05,2.56546]
[1776522843114,36.8,76180.53,0.0,-0.96552,6e-05,2.59409]
[1776522846136,36.8,76186.13,0.0,-0.96518,6e-05,2.61499]
[1776522847143,36.8,76190.02,0.0,-0.96494,6e-05,2.62971]
[1776522849157,36.8,76191.65,0.0,-0.96485,6e-05,2.63552]
[1776522857215,36.79,76187.25,0.0,-0.96515,6e-05,2.61696]
[1776522860234,36.79,76192.38,0.0,-0.96485,6e-05,2.63579]
[1776522865270,36.78,76195.82,0.0,-0.96465,6e-05,2.64783]
[1776522870309,36.78,76201.53,0.0,-0.96432,6e-05,2.66853]
[1776522874339,36.77,76196.42,0.0,-0.96473,6e-05,2.64208]
[1776522877359,36.77,76191.33,0.0,-0.96506,6e-05,2.6217]
[1776522882394,36.76,76192.85,0.0,-0.96498,6e-05,2.6262]
[1776522887429,36.76,76192.84,0.0,-0.96501,6e-05,2.62477]
[1776522892464,36.75,76193.29,0.0,-0.965,6e-05,2.62508]
[1776522895485,36.75,76203.95,0.0,-0.96435,6e-05,2.66538]
[1776522896492,36.74,76203.61,0.0,-0.96438,6e-05,2.6637]
[1776522901528,36.74,76201.76,0.0,-0.96452,6e-05,2.65482]
[1776522903545,36.73,76213.21,0.0,-0.96381,6e-05,2.69874]
[1776522904548,36.73,76212.8,0.0,-0.96384,6e-05,2.69672]
[1776522909583,36.72,76221.0,0.0,-0.96335,6e-05,2.72695]
[1776522914618,36.72,76215.45,0.0,-0.96374,6e-05,2.70299]
[1776522921928,36.7,76213.78,0.0,-0.9639,6e-05,2.69361]
[1776522927709,36.69,76218.92,0.0,-0.96361,6e-05,2.71137]
[1776522932745,36.68,76223.45,0.0,-0.96342,6e-05,2.72156]
[1776522937784,36.68,76226.17,0.0,-0.96328,6e-05,2.7302]
[1776522942818,36.67,76229.86,0.0,-0.96308,6e-05,2.74267]
[1776522947854,36.66,76228.97,0.0,-0.96317,6e-05,2.73703]
[1776522952891,36.65,76229.81,0.0,-0.96315,6e-05,2.73835]
[1776522955908,36.64,76236.99,0.0,-0.9627,7e-05,2.76572]
[1776522960944,36.64,76239.39,0.0,-0.96258,7e-05,2.7731]
[1776522965980,36.63,76239.44,0.0,-0.96261,7e-05,2.77114]
[1776522970010,36.62,76247.94,0.0,-0.96208,7e-05,2.80356]
[1776522972277,36.62,76252.59,0.0,-0.96179,7e-05,2.82138]
[1776522978065,36.6,76251.65,0.0,-0.9619,7e-05,2.81453]
[1776522983100,36.59,76252.33,0.0,-0.9619,7e-05,2.81476]
[1776522988135,36.58,76254.85,0.0,-0.96177,7e-05,2.82242]
[1776522993170,36.57,76254.4,0.0,-0.96192,7e-05,2.8123]
[1776522997198,36.56,76246.08,0.0,-0.96251,7e-05,2.77666]
[1776522998238,36.56,76242.1,0.0,-0.96277,7e-05,2.76024]
[1776523003240,36.55,76242.72,0.0,-0.96277,7e-05,2.76055]
[1776523007267,36.54,76248.43,0.0,-0.96242,7e-05,2.78174]
[1776523012560,36.53,76244.72,0.0,-0.96271,7e-05,2.76422]
[1776523019351,36.52,76245.27,0.0,-0.96272,7e-05,2.76389]
[1776523024392,36.51,76235.8,0.0,-0.96337,6e-05,2.72366]
[1776523029422,36.51,76241.45,0.0,-0.96303,7e-05,2.74445]
[1776523034462,36.5,76242.83,0.0,-0.96297,7e-05,2.74852]
[1776523035468,36.5,76235.18,0.0,-0.96347,6e-05,2.7177]
[1776523036475,36.5,76220.2,0.0,-0.96444,6e-05,2.65821]
[1776523041509,36.49,76215.16,0.0,-0.96477,6e-05,2.63752]
[1776523044531,36.49,76210.03,0.0,-0.9651,6e-05,2.61707]
[1776523050574,36.49,76208.41,0.0,-0.96522,6e-05,2.60975]
[1776523055611,36.48,76211.88,0.0,-0.96508,6e-05,2.61689]
[1776523057624,36.48,76213.37,0.0,-0.965,6e-05,2.62224]
[1776523060645,36.48,76225.3,0.0,-0.96426,6e-05,2.66801]
[1776523061652,36.48,76225.63,0.0,-0.96424,6e-05,2.66902]
[1776523065682,36.47,76230.87,0.0,-0.96393,6e-05,2.68843]
[1776523070716,36.46,76233.41,0.0,-0.96379,6e-05,2.69693]
[1776523075753,36.46,76238.87,0.0,-0.96346,6e-05,2.71695]
[1776523080788,36.45,76240.68,0.0,-0.96337,6e-05,2.72246]
[1776523085826,36.44,76240.46,0.0,-0.96342,6e-05,2.71996]
[1776523089852,36.44,76248.96,0.0,-0.96288,7e-05,2.75262]
[1776523090859,36.44,76247.22,0.0,-0.963,7e-05,2.7453]
[1776523095895,36.43,76249.56,0.0,-0.96288,7e-05,2.75292]
[1776523097908,36.43,76236.35,0.0,-0.96375,6e-05,2.69961]
[1776523098915,36.43,76235.61,0.0,-0.9638,6e-05,2.69642]
[1776523103950,36.42,76231.35,0.0,-0.96409,6e-05,2.67837]
[1776523108984,36.42,76232.54,0.0,-0.96403,6e-05,2.68191]
[1776523113265,36.41,76239.1,0.0,-0.9637,6e-05,2.70136]
[1776523116035,36.41,76241.3,0.0,-0.96357,6e-05,2.70932]
[1776523121071,36.4,76241.96,0.0,-0.96355,6e-05,2.71057]
[1776523126112,36.4,76241.08,0.0,-0.96363,6e-05,2.70575]
[1776523131143,36.39,76240.06,0.0,-0.96371,6e-05,2.70045]
[1776523136179,36.39,76237.77,0.0,-0.96388,6e-05,2.69024]
[1776523141213,36.38,76238.36,0.0,-0.96386,6e-05,2.69145]
[1776523150283,36.38,76238.78,0.0,-0.96387,6e-05,2.69114]
[1776523155310,36.37,76243.26,0.0,-0.9636,6e-05,2.7078]
[1776523157325,36.37,76248.82,0.0,-0.96324,7e-05,2.72945]
[1776523162361,36.36,76253.3,0.0,-0.96297,7e-05,2.74599]
[1776523168402,36.36,76252.95,0.0,-0.96303,7e-05,2.74277]
[1776523173685,36.35,76252.45,0.0,-0.96316,7e-05,2.73343]
[1776523179478,36.34,76254.73,0.0,-0.96303,7e-05,2.74111]
[1776523184513,36.34,76258.19,0.0,-0.96283,7e-05,2.75341]
[1776523190557,36.33,76255.53,0.0,-0.96304,7e-05,2.7408]
[1776523195592,36.32,76254.05,0.0,-0.96316,7e-05,2.73307]
[1776523199623,36.32,76263.36,0.0,-0.96256,7e-05,2.76991]
[1776523201642,36.32,76261.2,0.0,-0.96271,7e-05,2.76055]
[1776523205664,36.31,76274.52,0.0,-0.96186,7e-05,2.8128]
[1776523206672,36.31,76284.04,0.0,-0.96122,7e-05,2.85141]
[1776523207679,36.3,76286.15,0.0,-0.96108,7e-05,2.85959]
[1776523212713,36.29,76281.73,0.0,-0.96143,7e-05,2.83878]
[1776523215734,36.29,76276.32,0.0,-0.96182,7e-05,2.81516]
[1776523221776,36.28,76273.28,0.0,-0.96207,7e-05,2.8002]
[1776523226812,36.27,76270.15,0.0,-0.96231,7e-05,2.78549]
[1776523231847,36.26,76268.86,0.0,-0.9625,7e-05,2.77274]
[1776523236882,36.25,76268.32,0.0,-0.96256,7e-05,2.76865]
[1776523241916,36.25,76262.28,0.0,-0.96299,7e-05,2.74238]
[1776523243935,36.24,76259.06,0.0,-0.96322,7e-05,2.72877]
[1776523249973,36.23,76258.38,0.0,-0.96329,7e-05,2.72406]
[1776523255011,36.23,76256.17,0.0,-0.96347,7e-05,2.71357]
[1776523261049,36.22,76253.26,0.0,-0.96368,6e-05,2.70011]
[1776523272124,36.21,76251.3,0.0,-0.96386,6e-05,2.68911]
[1776523278169,36.2,76248.1,0.0,-0.9641,6e-05,2.67467]
[1776523283205,36.19,76245.31,0.0,-0.9643,6e-05,2.66232]
[1776523288239,36.19,76243.93,0.0,-0.96441,6e-05,2.65544]
[1776523294611,36.18,76244.11,0.0,-0.96449,6e-05,2.64933]
[1776523304681,36.17,76245.66,0.0,-0.96442,6e-05,2.6534]
[1776523311405,36.17,76245.7,0.0,-0.96444,6e-05,2.65219]
[1776523312409,36.17,76239.89,0.0,-0.96482,6e-05,2.62922]
[1776523313416,36.17,76230.14,0.0,-0.96543,6e-05,2.59113]
[1776523319457,36.17,76229.84,0.0,-0.96546,6e-05,2.58951]
[1776523324822,36.16,76230.88,0.0,-0.9654,6e-05,2.59316]
[1776523332549,36.16,76232.59,0.0,-0.9653,6e-05,2.59919]
[1776523337584,36.16,76233.8,0.0,-0.96523,6e-05,2.6035]
[1776523342618,36.16,76235.76,0.0,-0.96512,6e-05,2.61074]
[1776523346647,36.16,76239.41,0.0,-0.96489,6e-05,2.62459]
[1776523351682,36.15,76240.28,0.0,-0.96491,6e-05,2.62204]
[1776523356717,36.15,76239.76,0.0,-0.96495,6e-05,2.61949]
[1776523361754,36.15,76239.27,0.0,-0.96499,6e-05,2.61708]
[1776523366788,36.15,76240.23,0.0,-0.96494,6e-05,2.6204]
[1776523371823,36.15,76239.63,0.0,-0.96499,6e-05,2.61761]
[1776523376857,36.14,76239.44,0.0,-0.965,6e-05,2.61643]
[1776523381893,36.14,76239.5,0.0,-0.96501,6e-05,2.61623]
[1776523386931,36.14,76252.19,0.0,-0.96421,6e-05,2.66572]
[1776523387936,36.14,76260.1,0.0,-0.9637,7e-05,2.697]
[1776523388946,36.14,76260.88,0.0,-0.96365,7e-05,2.69989]
[1776523393978,36.13,76262.57,0.0,-0.96356,7e-05,2.70551]
[1776523399013,36.13,76262.21,0.0,-0.9636,7e-05,2.70296]
[1776523404048,36.13,76259.21,0.0,-0.96381,6e-05,2.68988]
[1776523410090,36.12,76255.83,0.0,-0.96405,6e-05,2.67535]
[1776523415125,36.12,76253.09,0.0,-0.96431,6e-05,2.65819]
[1776523420160,36.11,76254.57,0.0,-0.96423,6e-05,2.66327]
[1776523425540,36.11,76264.43,0.0,-0.9636,7e-05,2.70147]
[1776523431238,36.11,76266.09,0.0,-0.96351,7e-05,2.70699]
[1776523435611,36.1,76254.46,0.0,-0.96429,6e-05,2.6596]
[1776523441308,36.1,76256.59,0.0,-0.96416,6e-05,2.66723]
[1776523446343,36.09,76257.14,0.0,-0.96414,6e-05,2.66852]
[1776523451378,36.09,76256.62,0.0,-0.96419,6e-05,2.66554]
[1776523457420,36.08,76258.08,0.0,-0.96412,6e-05,2.66996]
[1776523462458,36.08,76255.5,0.0,-0.9643,6e-05,2.65873]
[1776523468497,36.08,76254.98,0.0,-0.96435,6e-05,2.65554]
[1776523473533,36.07,76254.2,0.0,-0.96449,6e-05,2.64604]
[1776523474540,36.07,76260.36,0.0,-0.96409,6e-05,2.67022]
[1776523479615,36.07,76261.35,0.0,-0.96404,6e-05,2.67328]
[1776523480588,36.07,76250.09,0.0,-0.96477,6e-05,2.62838]
[1776523482607,36.07,76188.03,0.0,-0.96855,6e-05,2.3921]
[1776523483611,36.07,76194.62,0.0,-0.96816,6e-05,2.41668]
[1776523487640,36.07,76199.64,0.0,-0.96787,6e-05,2.4354]
[1776523492675,36.07,76195.58,0.0,-0.9681,6e-05,2.42048]
[1776523498717,36.07,76193.64,0.0,-0.9682,6e-05,2.41456]
[1776523500731,36.07,76199.91,0.0,-0.96782,6e-05,2.43829]
[1776523501738,36.08,76199.68,0.0,-0.96783,6e-05,2.4376]
[1776523506778,36.08,76197.1,0.0,-0.96797,6e-05,2.42884]
[1776523508788,36.08,76194.42,0.0,-0.96812,6e-05,2.41928]
[1776523513824,36.09,76193.74,0.0,-0.96814,6e-05,2.4178]
[1776523514830,36.09,76187.76,0.0,-0.96849,6e-05,2.39591]
[1776523516178,36.09,76180.7,0.0,-0.96889,6e-05,2.37026]
[1776523516844,36.09,76180.7,0.0,-0.96889,6e-05,2.37055]
[1776523521879,36.09,76184.99,0.0,-0.96862,6e-05,2.38769]
[1776523526914,36.1,76186.93,0.0,-0.96849,6e-05,2.39611]
[1776523530942,36.1,76193.35,0.0,-0.96809,6e-05,2.42086]
[1776523531949,36.11,76199.45,0.0,-0.9678,6e-05,2.43852]
[1776523532956,36.11,76199.85,0.0,-0.96777,6e-05,2.4402]
[1776523535978,36.11,76207.49,0.0,-0.96731,6e-05,2.46937]
[1776523537990,36.11,76213.48,0.0,-0.96694,6e-05,2.49228]
[1776523538998,36.11,76212.8,0.0,-0.96698,6e-05,2.4898]
[1776523544035,36.11,76211.09,0.0,-0.96708,6e-05,2.48383]
[1776523547056,36.11,76217.78,0.0,-0.96667,6e-05,2.50946]
[1776523548061,36.11,76221.19,0.0,-0.96646,6e-05,2.5225]
[1776523550075,36.11,76228.9,0.0,-0.96598,6e-05,2.55209]
[1776523554104,36.11,76233.43,0.0,-0.9657,6e-05,2.56947]
[1776523555110,36.11,76221.02,0.0,-0.96647,6e-05,2.52177]
[1776523556117,36.11,76221.44,0.0,-0.96644,6e-05,2.52341]
[1776523562158,36.11,76221.63,0.0,-0.96643,6e-05,2.52435]
[1776523568205,36.12,76223.16,0.0,-0.96633,6e-05,2.53042]
[1776523570224,36.12,76216.57,0.0,-0.96673,6e-05,2.50538]
[1776523571226,36.12,76210.19,0.0,-0.96712,6e-05,2.48132]
[1776523572234,36.12,76207.76,0.0,-0.96726,6e-05,2.47228]
[1776523577269,36.12,76206.86,0.0,-0.9673,6e-05,2.46955]
[1776523582305,36.12,76208.41,0.0,-0.9672,6e-05,2.47603]
[1776523585327,36.12,76214.72,0.0,-0.96681,6e-05,2.50018]
[1776523587339,36.12,76212.74,0.0,-0.96693,6e-05,2.49281]
[1776523593382,36.13,76210.26,0.0,-0.96714,6e-05,2.47855]
[1776523598417,36.13,76207.74,0.0,-0.96729,6e-05,2.46946]
[1776523603452,36.13,76205.91,0.0,-0.96739,6e-05,2.46298]
[1776523608496,36.13,76205.95,0.0,-0.96738,6e-05,2.46353]
[1776523613521,36.13,76206.05,0.0,-0.96737,6e-05,2.46425]
[1776523618557,36.13,76204.66,0.0,-0.96745,6e-05,2.45936]
[1776523623593,36.14,76201.98,0.0,-0.9676,6e-05,2.44972]
[1776523629635,36.14,76199.29,0.0,-0.96775,6e-05,2.44018]
[1776523634669,36.14,76201.25,0.0,-0.96763,6e-05,2.44789]
[1776523638698,36.14,76207.46,0.0,-0.96725,6e-05,2.47141]
[1776523642726,36.14,76191.68,0.0,-0.96819,6e-05,2.4128]
[1776523643734,36.14,76185.51,0.0,-0.96854,6e-05,2.39023]
[1776523648768,36.15,76187.61,0.0,-0.96841,6e-05,2.39875]
[1776523654810,36.15,76188.97,0.0,-0.96838,6e-05,2.3995]
[1776523659845,36.15,76189.65,0.0,-0.96832,6e-05,2.4028]
[1776523664880,36.16,76185.58,0.0,-0.96855,6e-05,2.38871]
[1776523667236,36.16,76180.56,0.0,-0.96883,6e-05,2.37072]
[1776523672937,36.16,76179.38,0.0,-0.96888,6e-05,2.36771]
[1776523675959,36.17,76173.04,0.0,-0.96923,6e-05,2.34537]
[1776523677306,36.17,76173.0,0.0,-0.96923,6e-05,2.3455]
[1776523678980,36.17,76179.37,0.0,-0.96885,6e-05,2.36921]
[1776523680993,36.17,76179.48,0.0,-0.96884,6e-05,2.37014]
[1776523686029,36.18,76177.77,0.0,-0.96892,6e-05,2.36517]
[1776523691064,36.18,76174.88,0.0,-0.96907,6e-05,2.35556]
[1776523696098,36.19,76174.84,0.0,-0.96906,6e-05,2.35607]
[1776523701134,36.19,76176.12,0.0,-0.96898,6e-05,2.3614]
[1776523706169,36.19,76175.64,0.0,-0.96899,6e-05,2.36036]
[1776523707176,36.19,76181.0,0.0,-0.96868,6e-05,2.38006]
[1776523709193,36.19,76194.58,0.0,-0.96789,6e-05,2.43033]
[1776523710197,36.19,76198.7,0.0,-0.96764,6e-05,2.44569]
[1776523715232,36.19,76198.83,0.0,-0.9677,6e-05,2.44098]
[1776523721274,36.19,76197.45,0.0,-0.96778,6e-05,2.43594]
[1776523726309,36.2,76199.01,0.0,-0.96768,6e-05,2.44211]
[1776523731343,36.2,76200.19,0.0,-0.9676,6e-05,2.44741]
[1776523736379,36.2,76199.52,0.0,-0.96762,6e-05,2.44573]
[1776523741414,36.21,76197.66,0.0,-0.96772,6e-05,2.43962]
[1776523746449,36.21,76194.15,0.0,-0.96792,6e-05,2.42741]
[1776523751485,36.21,76191.65,0.0,-0.96805,6e-05,2.41909]
[1776523756519,36.22,76192.69,0.0,-0.96797,6e-05,2.42389]
[1776523761554,36.22,76192.97,0.0,-0.96794,6e-05,2.42583]
[1776523766588,36.23,76193.34,0.0,-0.9679,6e-05,2.42809]
[1776523771629,36.23,76193.41,0.0,-0.96795,6e-05,2.42398]
[1776523776659,36.23,76193.5,0.0,-0.96793,6e-05,2.42522]
[1776523781695,36.24,76193.71,0.0,-0.9679,6e-05,2.4269]
[1776523786729,36.24,76195.12,0.0,-0.96781,6e-05,2.43301]
[1776523789750,36.24,76197.96,0.0,-0.96763,6e-05,2.44402]
[1776523794786,36.25,76194.12,0.0,-0.96785,6e-05,2.43061]
[1776523799823,36.25,76193.15,0.0,-0.96789,6e-05,2.42785]
[1776523801839,36.25,76198.97,0.0,-0.96754,6e-05,2.44978]
[1776523802844,36.25,76204.41,0.0,-0.96721,6e-05,2.47022]
[1776523808232,36.25,76201.28,0.0,-0.96739,6e-05,2.459]
[1776523815935,36.26,76201.29,0.0,-0.96738,6e-05,2.45981]
[1776523818302,36.26,76211.53,0.0,-0.96676,6e-05,2.49849]
[1776523818956,36.26,76211.53,0.0,-0.96676,6e-05,2.49852]
[1776523819963,36.26,76206.29,0.0,-0.96708,6e-05,2.47882]
[1776523824998,36.26,76205.91,0.0,-0.96709,6e-05,2.47772]
[1776523832048,36.26,76205.75,0.0,-0.96716,6e-05,2.47227]
[1776523836076,36.26,76212.04,0.0,-0.96678,6e-05,2.49621]
[1776523841111,36.26,76213.56,0.0,-0.96669,6e-05,2.50208]
[1776523846145,36.26,76219.74,0.0,-0.96631,6e-05,2.5256]
[1776523852188,36.26,76221.69,0.0,-0.96619,6e-05,2.53289]
[1776523858589,36.26,76223.69,0.0,-0.96607,6e-05,2.54039]
[1776523864272,36.26,76224.53,0.0,-0.96602,6e-05,2.54347]
[1776523869306,36.26,76224.57,0.0,-0.96602,6e-05,2.54349]
[1776523875351,36.26,76225.48,0.0,-0.96597,6e-05,2.54685]
[1776523880384,36.26,76226.48,0.0,-0.96591,6e-05,2.55058]
[1776523885419,36.26,76226.89,0.0,-0.96588,6e-05,2.55204]
[1776523891461,36.26,76227.6,0.0,-0.96591,6e-05,2.54923]
[1776523896496,36.26,76228.04,0.0,-0.96588,6e-05,2.55083]
[1776523901532,36.26,76228.1,0.0,-0.96588,6e-05,2.55099]
[1776523908582,36.26,76227.92,0.0,-0.96589,6e-05,2.5502]
[1776523914622,36.26,76228.25,0.0,-0.96587,6e-05,2.5514]
[1776523924692,36.26,76228.12,0.0,-0.96588,6e-05,2.55078]
[1776523928723,36.26,76235.69,0.0,-0.96541,6e-05,2.5799]
[1776523929730,36.26,76245.24,0.0,-0.96481,6e-05,2.61698]
[1776523930738,36.26,76244.44,0.0,-0.96486,6e-05,2.61374]
[1776523935772,36.25,76243.08,0.0,-0.96496,6e-05,2.60788]
[1776523940809,36.25,76242.17,0.0,-0.96503,6e-05,2.60384]
[1776523945844,36.25,76241.6,0.0,-0.96507,6e-05,2.60115]
[1776523949226,36.25,76248.8,0.0,-0.96462,6e-05,2.6289]
[1776523949959,36.25,76248.8,0.0,-0.96462,6e-05,2.62877]
[1776523954993,36.25,76247.67,0.0,-0.96477,6e-05,2.61822]
[1776523959301,36.24,76256.43,0.0,-0.96422,6e-05,2.65212]
[1776523962044,36.24,76248.89,0.0,-0.96471,6e-05,2.62214]
[1776523967080,36.24,76247.98,0.0,-0.96478,6e-05,2.61793]
[1776523968086,36.24,76255.2,0.0,-0.96432,6e-05,2.64614]
[1776523969372,36.24,76258.22,0.0,-0.96413,6e-05,2.65768]
[1776523975135,36.23,76258.72,0.0,-0.96411,6e-05,2.65869]
[1776523980171,36.23,76257.27,0.0,-0.96422,6e-05,2.65198]
[1776523985206,36.22,76257.23,0.0,-0.96424,6e-05,2.65069]
[1776523990241,36.22,76253.29,0.0,-0.96451,6e-05,2.63424]
[1776523994270,36.22,76247.97,0.0,-0.96486,6e-05,2.61274]
[1776523999583,36.22,76247.88,0.0,-0.96488,6e-05,2.61167]
[1776524002326,36.21,76240.61,0.0,-0.96535,6e-05,2.58295]
[1776524008368,36.21,76238.82,0.0,-0.96547,6e-05,2.57544]
[1776524011390,36.21,76228.54,0.0,-0.96618,6e-05,2.53023]
[1776524012397,36.21,76223.9,0.0,-0.96646,6e-05,2.5125]
[1776524015420,36.21,76224.25,0.0,-0.96644,6e-05,2.51387]
[1776524025488,36.21,76225.63,0.0,-0.96635,6e-05,2.51929]
[1776524030524,36.21,76228.1,0.0,-0.9662,6e-05,2.52878]
[1776524037571,36.21,76230.38,0.0,-0.96606,6e-05,2.53758]
[1776524044621,36.21,76232.66,0.0,-0.96592,6e-05,2.54635]
[1776524050672,36.21,76233.76,0.0,-0.96585,6e-05,2.5506]
[1776524051678,36.21,76244.98,0.0,-0.96515,6e-05,2.59402]
[1776524052691,36.21,76248.24,0.0,-0.96494,6e-05,2.60658]
[1776524058734,36.21,76248.12,0.0,-0.96496,6e-05,2.60565]
[1776524063769,36.21,76247.27,0.0,-0.96502,6e-05,2.60185]
[1776524069812,36.2,76247.06,0.0,-0.96504,6e-05,2.60042]
[1776524071826,36.2,76239.23,0.0,-0.96561,6e-05,2.5644]
[1776524072833,36.2,76246.58,0.0,-0.96515,6e-05,2.59285]
[1776524073841,36.2,76246.05,0.0,-0.96518,6e-05,2.59068]
[1776524078877,36.2,76244.35,0.0,-0.9653,6e-05,2.58364]
[1776524083912,36.2,76244.58,0.0,-0.96529,6e-05,2.5841]
[1776524085926,36.2,76238.61,0.0,-0.96566,6e-05,2.56083]
[1776524088946,36.2,76238.75,0.0,-0.96566,6e-05,2.56123]
[1776524093983,36.2,76239.28,0.0,-0.96563,6e-05,2.56308]
[1776524094989,36.2,76245.74,0.0,-0.96522,6e-05,2.58808]
[1776524095996,36.2,76247.11,0.0,-0.96514,6e-05,2.59334]
[1776524102047,36.19,76248.51,0.0,-0.96506,6e-05,2.5983]
[1776524104055,36.19,76243.27,0.0,-0.96539,6e-05,2.57778]
[1776524109091,36.19,76242.11,0.0,-0.96547,6e-05,2.57301]
[1776524112115,36.19,76254.47,0.0,-0.96469,6e-05,2.62099]
[1776524113118,36.19,76254.66,0.0,-0.96468,6e-05,2.6216]
[1776524118153,36.19,76255.74,0.0,-0.96462,6e-05,2.62513]
[1776524123189,36.19,76254.64,0.0,-0.9647,6e-05,2.62004]
[1776524125202,36.18,76249.31,0.0,-0.96505,6e-05,2.59892]
[1776524130506,36.18,76251.53,0.0,-0.96492,6e-05,2.60685]
[1776524136281,36.18,76252.68,0.0,-0.96493,6e-05,2.60506]
[1776524141316,36.18,76250.6,0.0,-0.96507,6e-05,2.5964]
[1776524146351,36.17,76243.66,0.0,-0.96552,6e-05,2.56881]
[1776524148365,36.17,76239.97,0.0,-0.96575,6e-05,2.5544]
[1776524153401,36.17,76236.24,0.0,-0.96599,6e-05,2.53978]
[1776524158435,36.17,76241.09,0.0,-0.96569,6e-05,2.55824]
[1776524160719,36.17,76241.73,0.0,-0.96565,6e-05,2.56048]
[1776524166491,36.17,76238.93,0.0,-0.96583,6e-05,2.54927]
[1776524170790,36.17,76248.6,0.0,-0.96523,6e-05,2.58644]
[1776524172535,36.17,76248.6,0.0,-0.96523,6e-05,2.58621]
[1776524177568,36.16,76244.48,0.0,-0.9655,6e-05,2.56964]
[1776524184617,36.16,76239.09,0.0,-0.96585,6e-05,2.54824]
[1776524189652,36.16,76239.5,0.0,-0.96583,6e-05,2.54943]
[1776524194688,36.16,76236.09,0.0,-0.96612,6e-05,2.53058]
[1776524199723,36.16,76237.61,0.0,-0.96603,6e-05,2.53618]
[1776524204758,36.16,76236.89,0.0,-0.96607,6e-05,2.53315]
[1776524210799,36.15,76233.99,0.0,-0.96626,6e-05,2.52181]
[1776524215836,36.15,76239.5,0.0,-0.96592,6e-05,2.54272]
[1776524220870,36.15,76239.2,0.0,-0.96594,6e-05,2.54124]
[1776524225905,36.15,76237.91,0.0,-0.96603,6e-05,2.53605]
[1776524226913,36.15,76244.77,0.0,-0.9656,6e-05,2.56244]
[1776524227919,36.15,76251.26,0.0,-0.96519,6e-05,2.58753]
[1776524229932,36.15,76251.2,0.0,-0.9652,6e-05,2.58702]
[1776524234968,36.15,76250.55,0.0,-0.96525,6e-05,2.58379]
[1776524240002,36.14,76250.13,0.0,-0.96529,6e-05,2.58149]
[1776524242016,36.14,76244.98,0.0,-0.96562,6e-05,2.56127]
[1776524244031,36.14,76236.33,0.0,-0.96616,6e-05,2.5278]
[1776524246044,36.14,76235.98,0.0,-0.96618,6e-05,2.52639]
[1776524249067,36.14,76242.63,0.0,-0.96577,6e-05,2.55183]
[1776524254101,36.14,76244.51,0.0,-0.96573,6e-05,2.55329]
[1776524259136,36.14,76243.83,0.0,-0.96578,6e-05,2.55032]
[1776524263166,36.14,76233.54,0.0,-0.96642,6e-05,2.51063]
[1776524264171,36.14,76229.94,0.0,-0.96664,6e-05,2.49692]
[1776524268201,36.14,76226.09,0.0,-0.96687,6e-05,2.48243]
[1776524270215,36.14,76218.28,0.0,-0.96734,6e-05,2.45312]
[1776524275249,36.14,76220.23,0.0,-0.96722,6e-05,2.46095]
[1776524278269,36.14,76229.25,0.0,-0.96667,6e-05,2.49532]
[1776524279275,36.14,76231.75,0.0,-0.96651,6e-05,2.50487]
[1776524284310,36.14,76232.53,0.0,-0.96646,6e-05,2.50796]
[1776524289346,36.14,76245.58,0.0,-0.96565,6e-05,2.55813]
[1776524290355,36.14,76246.39,0.0,-0.9656,6e-05,2.5612]
[1776524295388,36.15,76244.63,0.0,-0.96569,6e-05,2.55586]
[1776524300423,36.17,76241.34,0.0,-0.96583,6e-05,2.54727]
[1776524305458,36.18,76242.19,0.0,-0.96571,6e-05,2.55474]
[1776524310493,36.2,76241.88,0.0,-0.96566,6e-05,2.55765]
[1776524315528,36.22,76240.85,0.0,-0.96572,6e-05,2.55234]
[1776524321849,36.24,76241.84,0.0,-0.96557,6e-05,2.56188]
[1776524328633,36.26,76242.1,0.0,-0.96547,6e-05,2.56772]
[1776524333665,36.28,76242.41,0.0,-0.96537,6e-05,2.57371]
[1776524338701,36.3,76254.08,0.0,-0.96457,6e-05,2.62309]
[1776524339708,36.3,76256.59,0.0,-0.9644,6e-05,2.63366]
[1776524344743,36.32,76252.44,0.0,-0.9646,6e-05,2.62096]
[1776524352066,36.34,76250.8,0.0,-0.96463,6e-05,2.61955]
[1776524358841,36.36,76250.64,0.0,-0.96456,6e-05,2.62383]
[1776524363875,36.37,76247.91,0.0,-0.96467,6e-05,2.61662]
[1776524368911,36.39,76248.7,0.0,-0.96457,6e-05,2.62315]
[1776524375960,36.41,76249.3,0.0,-0.96452,6e-05,2.62472]
[1776524380995,36.42,76250.12,0.0,-0.96441,6e-05,2.63128]
[1776524388045,36.44,76250.05,0.0,-0.96434,6e-05,2.63559]
[1776524393079,36.46,76248.41,0.0,-0.96439,6e-05,2.6324]
[1776524398115,36.47,76247.79,0.0,-0.96438,6e-05,2.63321]
[1776524404157,36.49,76248.38,0.0,-0.96428,6e-05,2.63935]
[1776524406171,36.49,76242.0,0.0,-0.96466,6e-05,2.61572]
[1776524411211,36.5,76241.03,0.0,-0.96467,6e-05,2.61529]
[1776524412214,36.51,76233.49,0.0,-0.96512,6e-05,2.58745]
[1776524413221,36.51,76224.53,0.0,-0.96568,6e-05,2.55302]
[1776524414229,36.51,76222.05,0.0,-0.96582,6e-05,2.54432]
[1776524422558,36.54,76224.43,0.0,-0.96557,6e-05,2.55977]
[1776524428327,36.56,76228.56,0.0,-0.96524,6e-05,2.58033]
[1776524431351,36.57,76233.38,0.0,-0.96497,6e-05,2.59573]
[1776524436384,36.59,76234.99,0.0,-0.9648,6e-05,2.60573]
[1776524441418,36.6,76239.18,0.0,-0.96448,6e-05,2.62574]
[1776524443434,36.61,76243.27,0.0,-0.96419,6e-05,2.64313]
[1776524448470,36.62,76243.66,0.0,-0.96411,6e-05,2.64813]
[1776524453504,36.64,76242.78,0.0,-0.96411,6e-05,2.64817]
[1776524457532,36.65,76247.82,0.0,-0.96374,6e-05,2.67067]
[1776524462839,36.67,76250.68,0.0,-0.96349,6e-05,2.6858]
[1776524470622,36.68,76250.63,0.0,-0.96342,7e-05,2.68993]
[1776524472910,36.69,76256.31,0.0,-0.96302,7e-05,2.71425]
[1776524474651,36.69,76257.47,0.0,-0.96293,7e-05,2.71942]
[1776524479687,36.71,76257.01,0.0,-0.96292,7e-05,2.72032]
[1776524484721,36.72,76256.92,0.0,-0.96288,7e-05,2.72263]
[1776524485733,36.72,76266.07,0.0,-0.96225,7e-05,2.76026]
[1776524486736,36.72,76275.36,0.0,-0.96162,7e-05,2.7982]
[1776524488750,36.73,76279.13,0.0,-0.96136,7e-05,2.81392]
[1776524489756,36.73,76284.47,0.0,-0.96099,7e-05,2.8361]
[1776524491773,36.73,76289.8,0.0,-0.96068,7e-05,2.85293]
[1776524494793,36.73,76293.95,0.0,-0.96038,7e-05,2.87102]
[1776524499827,36.74,76291.49,0.0,-0.96052,7e-05,2.86276]
[1776524504867,36.75,76295.03,0.0,-0.96025,7e-05,2.87903]
[1776524510905,36.76,76294.88,0.0,-0.96022,7e-05,2.88036]
[1776524513196,36.76,76318.29,0.0,-0.95856,7e-05,2.97879]
[1776524513927,36.76,76318.29,0.0,-0.95855,7e-05,2.97906]
[1776524514934,36.76,76319.55,0.0,-0.95846,7e-05,2.98456]
[1776524516971,36.76,76343.76,0.0,-0.95668,7e-05,3.08832]
[1776524517993,36.76,76364.25,0.0,-0.95514,8e-05,3.17775]
[1776524519000,36.76,76354.06,0.0,-0.95591,8e-05,3.13306]
[1776524520022,36.76,76350.4,0.0,-0.95619,8e-05,3.11685]
[1776524523274,36.76,76339.8,0.0,-0.95699,7e-05,3.07075]
[1776524525048,36.76,76348.77,0.0,-0.95632,7e-05,3.10952]
[1776524529076,36.76,76341.62,0.0,-0.95685,7e-05,3.07834]
[1776524530081,36.76,76333.22,0.0,-0.95747,7e-05,3.04227]
[1776524535114,36.76,76332.03,0.0,-0.95756,7e-05,3.03729]
[1776524540151,36.76,76330.65,0.0,-0.95766,7e-05,3.03158]
[1776524544178,36.76,76322.18,0.0,-0.95827,7e-05,2.99582]
[1776524545185,36.76,76304.74,0.0,-0.95951,7e-05,2.92272]
[1776524547198,36.76,76299.13,0.0,-0.9599,7e-05,2.89963]
[1776524550219,36.77,76288.4,0.0,-0.96063,7e-05,2.85615]
[1776524551226,36.77,76287.81,0.0,-0.96073,7e-05,2.84863]
[1776524552232,36.77,76298.58,0.0,-0.95998,7e-05,2.89328]
[1776524553240,36.77,76305.25,0.0,-0.95951,7e-05,2.92123]
[1776524554249,36.77,76314.12,0.0,-0.95888,7e-05,2.95853]
[1776524555254,36.77,76319.7,0.0,-0.95847,7e-05,2.98219]
[1776524560289,36.78,76317.21,0.0,-0.95864,7e-05,2.9722]
[1776524566332,36.78,76317.14,0.0,-0.95864,7e-05,2.97263]
[1776524571366,36.78,76314.29,0.0,-0.95883,7e-05,2.96118]
[1776524575395,36.78,76309.2,0.0,-0.95919,7e-05,2.94033]
[1776524580428,36.79,76309.86,0.0,-0.95912,7e-05,2.94389]
[1776524585469,36.79,76303.96,0.0,-0.95953,7e-05,2.92]
[1776524586474,36.79,76298.19,0.0,-0.95993,7e-05,2.89624]
[1776524588508,36.79,76286.48,0.0,-0.96074,7e-05,2.84823]
[1776524589546,36.79,76284.52,0.0,-0.96086,7e-05,2.84071]
[1776524591531,36.79,76318.15,0.0,-0.9585,7e-05,2.98085]
[1776524596566,36.8,76314.2,0.0,-0.95877,7e-05,2.96467]
[1776524601596,36.8,76308.4,0.0,-0.95918,7e-05,2.94083]
[1776524603854,36.8,76302.42,0.0,-0.95959,7e-05,2.91614]
[1776524605627,36.8,76300.48,0.0,-0.95972,7e-05,2.9084]
[1776524610659,36.8,76300.41,0.0,-0.95972,7e-05,2.90896]
[1776524616705,36.81,76298.82,0.0,-0.95988,7e-05,2.89764]
[1776524621740,36.81,76296.84,0.0,-0.96,7e-05,2.89042]
[1776524626775,36.82,76296.54,0.0,-0.96001,7e-05,2.89019]
[1776524628790,36.82,76290.92,0.0,-0.96039,7e-05,2.86747]
[1776524630804,36.82,76285.37,0.0,-0.96076,7e-05,2.84526]
[1776524635838,36.83,76286.23,0.0,-0.96068,7e-05,2.85018]
[1776524640873,36.83,76287.85,0.0,-0.96055,7e-05,2.8582]
[1776524645910,36.84,76288.59,0.0,-0.96047,7e-05,2.8626]
[1776524651950,36.85,76289.64,0.0,-0.96037,7e-05,2.86853]
[1776524656986,36.85,76290.09,0.0,-0.96032,7e-05,2.87175]
[1776524660017,36.85,76287.42,0.0,-0.96049,7e-05,2.86165]
[1776524666052,36.86,76288.7,0.0,-0.96037,7e-05,2.8688]
[1776524671086,36.87,76293.18,0.0,-0.96011,7e-05,2.88292]
[1776524676121,36.87,76295.42,0.0,-0.95992,7e-05,2.89366]
[1776524681157,36.88,76295.72,0.0,-0.95988,7e-05,2.89632]
[1776524686191,36.89,76301.04,0.0,-0.95948,7e-05,2.91968]
[1776524691227,36.89,76301.92,0.0,-0.9594,7e-05,2.9245]
[1776524694489,36.89,76311.43,0.0,-0.95872,7e-05,2.96491]
[1776524696267,36.89,76315.3,0.0,-0.95843,7e-05,2.98154]
[1776524699283,36.9,76316.06,0.0,-0.95837,7e-05,2.98509]
[1776524704318,36.9,76311.47,0.0,-0.95869,7e-05,2.96628]
[1776524706332,36.9,76303.71,0.0,-0.95924,7e-05,2.93406]
[1776524708346,36.9,76298.48,0.0,-0.9596,7e-05,2.91267]
[1776524709353,36.9,76291.48,0.0,-0.96009,7e-05,2.88392]
[1776524710363,36.9,76290.19,0.0,-0.96017,7e-05,2.87885]
[1776524715397,36.91,76288.9,0.0,-0.96024,7e-05,2.87484]
[1776524720431,36.91,76290.36,0.0,-0.96012,7e-05,2.88218]
[1776524725465,36.92,76287.46,0.0,-0.96029,7e-05,2.87163]
[1776524730500,36.92,76286.9,0.0,-0.96031,7e-05,2.87078]
[1776524737549,36.93,76286.96,0.0,-0.96034,7e-05,2.86762]
[1776524742585,36.94,76287.07,0.0,-0.9603,7e-05,2.86962]
[1776524744839,36.94,76280.27,0.0,-0.96076,7e-05,2.8425]
[1776524750642,36.95,76282.66,0.0,-0.96056,7e-05,2.85439]
[1776524756683,36.96,76283.91,0.0,-0.96044,7e-05,2.86157]
[1776524761717,36.97,76285.29,0.0,-0.96031,7e-05,2.86894]
[1776524766756,36.98,76284.88,0.0,-0.96031,7e-05,2.86895]
[1776524769775,36.98,76278.44,0.0,-0.96074,7e-05,2.84375]
[1776524771789,36.98,76283.81,0.0,-0.96036,7e-05,2.86639]
[1776524777831,36.99,76284.71,0.0,-0.96026,7e-05,2.87211]
[1776524782866,37.0,76284.46,0.0,-0.96025,7e-05,2.87272]
[1776524787901,37.01,76285.55,0.0,-0.96015,7e-05,2.87883]
[1776524792936,37.01,76286.59,0.0,-0.96012,7e-05,2.87889]
[1776524797970,37.02,76285.33,0.0,-0.96018,7e-05,2.87539]
[1776524804015,37.03,76285.12,0.0,-0.96016,7e-05,2.87657]
[1776524813078,37.04,76285.56,0.0,-0.96008,7e-05,2.88139]
[1776524819119,37.05,76288.47,0.0,-0.95984,7e-05,2.89529]
[1776524825401,37.06,76288.37,0.0,-0.95982,7e-05,2.89682]
[1776524831205,37.06,76289.13,0.0,-0.95973,7e-05,2.90187]
[1776524836238,37.07,76290.2,0.0,-0.95963,7e-05,2.90785]
[1776524841272,37.08,76290.04,0.0,-0.95961,7e-05,2.90873]
[1776524844294,37.08,76281.64,0.0,-0.96018,7e-05,2.87511]
[1776524845541,37.08,76280.31,0.0,-0.96027,7e-05,2.87003]
[1776524851343,37.09,76277.1,0.0,-0.96053,7e-05,2.85328]
[1776524856377,37.1,76272.73,0.0,-0.9608,7e-05,2.83737]
[1776524861414,37.11,76262.82,0.0,-0.96143,7e-05,2.79931]
[1776524865685,37.12,76257.71,0.0,-0.96174,7e-05,2.78092]
[1776524873497,37.13,76255.79,0.0,-0.96182,7e-05,2.7762]
[1776524878532,37.14,76254.85,0.0,-0.96185,7e-05,2.7745]
[1776524883574,37.15,76255.29,0.0,-0.96178,7e-05,2.77866]
[1776524885587,37.15,76248.69,0.0,-0.96221,7e-05,2.75276]
[1776524889620,37.16,76262.08,0.0,-0.96129,7e-05,2.80797]
[1776524890628,37.16,76264.38,0.0,-0.96113,7e-05,2.81756]
[1776524895662,37.16,76264.66,0.0,-0.96108,7e-05,2.82027]
[1776524900696,37.17,76265.01,0.0,-0.96103,7e-05,2.82325]
[1776524905737,37.18,76264.98,0.0,-0.96101,7e-05,2.82469]
[1776524911780,37.19,76264.11,0.0,-0.96111,7e-05,2.81728]
[1776524917824,37.19,76264.92,0.0,-0.96102,7e-05,2.82246]
[1776524922857,37.2,76259.95,0.0,-0.96133,7e-05,2.80407]
[1776524927893,37.21,76258.03,0.0,-0.96143,7e-05,2.79808]
[1776524931921,37.21,76252.52,0.0,-0.96177,7e-05,2.77742]
[1776524936178,37.22,76246.99,0.0,-0.96211,7e-05,2.75726]
[1776524941997,37.23,76243.94,0.0,-0.96227,7e-05,2.74754]
[1776524947029,37.24,76245.35,0.0,-0.96215,7e-05,2.75514]
[1776524952063,37.25,76245.04,0.0,-0.96213,7e-05,2.75595]
[1776524957100,37.26,76242.72,0.0,-0.96225,7e-05,2.74884]
[1776524962134,37.27,76242.45,0.0,-0.96223,7e-05,2.74994]
[1776524968179,37.28,76240.95,0.0,-0.96229,7e-05,2.74665]
[1776524973211,37.29,76240.7,0.0,-0.96234,7e-05,2.74217]
[1776524979254,37.3,76240.4,0.0,-0.96231,7e-05,2.74366]
[1776524984288,37.31,76238.94,0.0,-0.96237,7e-05,2.74011]
[1776524985295,37.31,76228.29,0.0,-0.96306,6e-05,2.69876]
[1776524986528,37.31,76227.61,0.0,-0.96309,6e-05,2.6966]
[1776524992345,37.33,76224.64,0.0,-0.96323,6e-05,2.68816]
[1776524997379,37.34,76222.49,0.0,-0.96333,6e-05,2.68259]
[1776525002414,37.35,76221.31,0.0,-0.96336,6e-05,2.68076]
[1776525008456,37.36,76221.5,0.0,-0.96329,6e-05,2.6848]
[1776525013491,37.38,76216.53,0.0,-0.96356,6e-05,2.66831]
[1776525014498,37.38,76212.79,0.0,-0.96379,6e-05,2.65446]
[1776525019548,37.39,76211.06,0.0,-0.96385,6e-05,2.65088]
[1776525021574,37.4,76205.99,0.0,-0.96415,6e-05,2.63267]
[1776525023575,37.4,76187.99,0.0,-0.96525,6e-05,2.56564]
[1776525024583,37.41,76184.42,0.0,-0.96545,6e-05,2.55297]
[1776525026815,37.47,76175.52,0.0,-0.96575,6e-05,2.53468]
[1776525028610,37.51,76172.39,0.0,-0.96581,6e-05,2.53111]
[1776525030625,37.51,76166.56,0.0,-0.96613,6e-05,2.51108]
[1776525031632,37.52,76162.39,0.0,-0.96644,6e-05,2.49112]
[1776525033645,37.53,76165.97,0.0,-0.9662,6e-05,2.50602]
[1776525038681,37.54,76163.55,0.0,-0.96627,6e-05,2.50138]
[1776525046737,37.57,76165.16,0.0,-0.96606,6e-05,2.51413]
[1776525050764,37.59,76160.09,0.0,-0.96631,6e-05,2.49867]
[1776525053786,37.6,76156.09,0.0,-0.96652,6e-05,2.48611]
[1776525059827,37.65,76151.31,0.0,-0.96662,6e-05,2.47942]
[1776525064862,37.67,76154.6,0.0,-0.96636,6e-05,2.49565]
[1776525069899,37.68,76157.68,0.0,-0.96611,6e-05,2.51116]
[1776525070905,37.69,76165.2,0.0,-0.96564,6e-05,2.53977]
[1776525071914,37.69,76172.1,0.0,-0.96521,6e-05,2.56624]
[1776525072921,37.69,76171.89,0.0,-0.96521,6e-05,2.56619]
[1776525077954,37.71,76173.68,0.0,-0.96504,6e-05,2.57656]
[1776525082990,37.84,76173.46,0.0,-0.96458,6e-05,2.60452]
[1776525087239,37.85,76162.09,0.0,-0.96523,6e-05,2.5647]
[1776525089034,37.86,76161.06,0.0,-0.96527,6e-05,2.5623]
[1776525091050,37.86,76165.81,0.0,-0.96502,6e-05,2.57596]
[1776525097313,37.89,76166.76,0.0,-0.96488,6e-05,2.58455]
[1776525103134,37.93,76170.45,0.0,-0.96449,6e-05,2.60813]
[1776525108173,38.0,76174.61,0.0,-0.96398,6e-05,2.63903]
[1776525113205,38.11,76179.01,0.0,-0.96329,6e-05,2.68065]
[1776525119248,38.16,76177.66,0.0,-0.96315,6e-05,2.68872]
[1776525123276,38.23,76182.94,0.0,-0.96255,6e-05,2.72488]
[1776525124284,38.24,76187.71,0.0,-0.96223,6e-05,2.74416]
[1776525129320,38.25,76194.25,0.0,-0.96177,7e-05,2.77167]
[1776525134357,38.26,76191.93,0.0,-0.96188,6e-05,2.76469]
[1776525139390,38.26,76190.42,0.0,-0.96194,6e-05,2.76091]
[1776525144425,38.27,76189.68,0.0,-0.96196,6e-05,2.76006]
[1776525146440,38.28,76182.54,0.0,-0.9624,6e-05,2.73337]
[1776525151476,38.28,76179.16,0.0,-0.96267,6e-05,2.71641]
[1776525155504,38.29,76157.96,0.0,-0.96397,6e-05,2.63769]
[1776525156510,38.29,76156.4,0.0,-0.96406,6e-05,2.63241]
[1776525161544,38.31,76157.63,0.0,-0.96393,6e-05,2.6399]
[1776525166580,38.32,76160.39,0.0,-0.96372,6e-05,2.65313]
[1776525171616,38.33,76161.77,0.0,-0.96358,6e-05,2.66114]
[1776525176650,38.34,76162.59,0.0,-0.96348,6e-05,2.66702]
[1776525180679,38.35,76168.84,0.0,-0.96305,6e-05,2.69288]
[1776525182692,38.36,76174.45,0.0,-0.96268,6e-05,2.71527]
[1776525184706,38.36,76178.92,0.0,-0.96238,6e-05,2.73332]
[1776525189741,38.37,76178.76,0.0,-0.96235,6e-05,2.73498]
[1776525194776,38.38,76179.2,0.0,-0.96229,6e-05,2.73892]
[1776525199811,38.39,76179.15,0.0,-0.96225,6e-05,2.74093]
[1776525204846,38.4,76178.63,0.0,-0.96225,6e-05,2.74111]
[1776525210888,38.41,76178.05,0.0,-0.96224,6e-05,2.74148]
[1776525215922,38.42,76177.65,0.0,-0.9623,6e-05,2.73642]
[1776525221965,38.43,76177.46,0.0,-0.96228,6e-05,2.73815]
[1776525228009,38.44,76177.63,0.0,-0.96222,6e-05,2.74124]
[1776525233044,38.45,76180.09,0.0,-0.96203,6e-05,2.75283]
[1776525238078,38.46,76184.04,0.0,-0.96174,6e-05,2.77008]
[1776525243113,38.47,76181.7,0.0,-0.96186,6e-05,2.76298]
[1776525248371,38.48,76180.2,0.0,-0.96192,6e-05,2.7592]
[1776525254204,38.49,76180.06,0.0,-0.96189,6e-05,2.76104]
[1776525261242,38.5,76182.79,0.0,-0.96167,6e-05,2.77421]
[1776525266274,38.51,76181.53,0.0,-0.96172,6e-05,2.77122]
[1776525268512,38.51,76193.77,0.0,-0.96091,7e-05,2.81948]
[1776525270302,38.52,76205.36,0.0,-0.96013,7e-05,2.86561]
[1776525271309,38.52,76206.51,0.0,-0.96012,7e-05,2.86452]
[1776525276345,38.52,76207.85,0.0,-0.96001,7e-05,2.87086]
[1776525278581,38.52,76217.13,0.0,-0.95938,7e-05,2.90829]
[1776525280376,38.52,76223.0,0.0,-0.95897,7e-05,2.93189]
[1776525281384,38.53,76223.83,0.0,-0.95892,7e-05,2.93531]
[1776525283404,38.53,76230.19,0.0,-0.95847,7e-05,2.96107]
[1776525284405,38.53,76232.51,0.0,-0.95831,7e-05,2.97048]
[1776525289440,38.53,76234.21,0.0,-0.95819,7e-05,2.97746]
[1776525291453,38.53,76239.69,0.0,-0.95781,7e-05,2.99973]
[1776525296488,38.53,76238.46,0.0,-0.9579,7e-05,2.99472]
[1776525298722,38.53,76232.16,0.0,-0.95833,7e-05,2.9692]
[1776525304545,38.53,76227.67,0.0,-0.95864,7e-05,2.95131]
[1776525307567,38.53,76222.54,0.0,-0.95899,7e-05,2.93091]
[1776525312601,38.53,76220.15,0.0,-0.95915,7e-05,2.92173]
[1776525317635,38.53,76219.61,0.0,-0.95918,7e-05,2.91996]
[1776525322670,38.53,76222.73,0.0,-0.95896,7e-05,2.93281]
[1776525323677,38.53,76230.07,0.0,-0.95845,7e-05,2.96238]
[1776525324685,38.53,76232.93,0.0,-0.95825,7e-05,2.97395]
[1776525329720,38.53,76233.6,0.0,-0.95821,7e-05,2.97661]
[1776525334755,38.53,76235.74,0.0,-0.95814,7e-05,2.97934]
[1776525339790,38.53,76238.25,0.0,-0.95796,7e-05,2.98957]
[1776525346840,38.53,76239.45,0.0,-0.95787,7e-05,2.99453]
[1776525351875,38.53,76235.48,0.0,-0.95815,7e-05,2.97853]
[1776525356910,38.54,76231.71,0.0,-0.95841,7e-05,2.9634]
[1776525361945,38.54,76226.76,0.0,-0.95875,7e-05,2.94364]
[1776525363959,38.54,76239.72,0.0,-0.95785,7e-05,2.99612]
[1776525364966,38.54,76240.97,0.0,-0.95776,7e-05,3.00117]
[1776525372016,38.53,76244.37,0.0,-0.95753,7e-05,3.01473]
[1776525377051,38.53,76244.08,0.0,-0.95755,7e-05,3.01331]
[1776525382086,38.53,76245.77,0.0,-0.95744,7e-05,3.01994]
[1776525387121,38.53,76246.93,0.0,-0.95736,7e-05,3.0244]
[1776525393163,38.53,76247.79,0.0,-0.95738,7e-05,3.0215]
[1776525398199,38.53,76248.33,0.0,-0.95735,7e-05,3.02335]
[1776525403237,38.53,76243.81,0.0,-0.95768,7e-05,3.00463]
[1776525408269,38.53,76244.28,0.0,-0.95765,7e-05,3.00634]
[1776525413306,38.53,76247.22,0.0,-0.95744,7e-05,3.01816]
[1776525418340,38.52,76250.19,0.0,-0.95724,7e-05,3.03004]
[1776525423376,38.52,76250.43,0.0,-0.95722,7e-05,3.03075]
[1776525428410,38.52,76250.94,0.0,-0.95719,7e-05,3.03258]
[1776525435460,38.52,76250.95,0.0,-0.9572,7e-05,3.03226]
[1776525440496,38.52,76249.44,0.0,-0.95731,7e-05,3.02586]
[1776525442514,38.52,76235.27,0.0,-0.9583,7e-05,2.96811]
[1776525443516,38.52,76219.59,0.0,-0.95938,7e-05,2.90518]
[1776525444525,38.52,76216.73,0.0,-0.95957,7e-05,2.89393]
[1776525448552,38.52,76209.83,0.0,-0.96003,7e-05,2.86725]
[1776525452579,38.53,76203.33,0.0,-0.96052,7e-05,2.8366]
[1776525456613,38.53,76197.9,0.0,-0.96087,7e-05,2.81625]
[1776525461647,38.54,76195.53,0.0,-0.961,7e-05,2.80821]
[1776525466684,38.54,76194.32,0.0,-0.96108,7e-05,2.80385]
[1776525471719,38.54,76191.72,0.0,-0.96124,7e-05,2.79409]
[1776525476755,38.54,76188.18,0.0,-0.96147,7e-05,2.78077]
[1776525478768,38.54,76176.34,0.0,-0.96223,6e-05,2.73539]
[1776525479994,38.54,76175.76,0.0,-0.96226,6e-05,2.73351]
[1776525485817,38.55,76174.43,0.0,-0.96233,6e-05,2.72928]
[1776525490852,38.55,76171.57,0.0,-0.9625,6e-05,2.71928]
[1776525495887,38.56,76171.56,0.0,-0.96248,6e-05,2.72046]
[1776525498910,38.56,76180.0,0.0,-0.96193,6e-05,2.7534]
[1776525504951,38.56,76178.55,0.0,-0.962,6e-05,2.74889]
[1776525510205,38.57,76175.86,0.0,-0.96216,6e-05,2.73947]
[1776525513007,38.57,76171.29,0.0,-0.96252,6e-05,2.71687]
[1776525514012,38.57,76163.61,0.0,-0.963,6e-05,2.68795]
[1776525515020,38.57,76156.72,0.0,-0.96343,6e-05,2.66226]
[1776525516027,38.57,76155.9,0.0,-0.96347,6e-05,2.65949]
[1776525521061,38.58,76155.0,0.0,-0.9635,6e-05,2.65774]
[1776525524083,38.59,76158.83,0.0,-0.96325,6e-05,2.67307]
[1776525529118,38.59,76160.72,0.0,-0.9631,6e-05,2.6817]
[1776525534154,38.6,76162.74,0.0,-0.96294,6e-05,2.6917]
[1776525539190,38.61,76159.37,0.0,-0.96311,6e-05,2.68102]
[1776525543217,38.62,76165.79,0.0,-0.96269,6e-05,2.70649]
[1776525545231,38.62,76169.16,0.0,-0.96246,6e-05,2.72017]
[1776525550266,38.63,76177.65,0.0,-0.96188,6e-05,2.7547]
[1776525552279,38.63,76183.6,0.0,-0.96148,7e-05,2.77836]
[1776525553287,38.63,76184.7,0.0,-0.9614,7e-05,2.78295]
[1776525558322,38.64,76181.08,0.0,-0.96161,6e-05,2.77071]
[1776525563355,38.65,76178.17,0.0,-0.96177,6e-05,2.76125]
[1776525568391,38.66,76172.89,0.0,-0.96208,6e-05,2.74282]
[1776525573426,38.67,76165.52,0.0,-0.96259,6e-05,2.71092]
[1776525578464,38.68,76163.14,0.0,-0.96271,6e-05,2.70399]
[1776525583497,38.69,76163.55,0.0,-0.96264,6e-05,2.70764]
[1776525588533,38.69,76164.43,0.0,-0.96255,6e-05,2.71305]
[1776525593568,38.7,76170.67,0.0,-0.96212,6e-05,2.73888]
[1776525598613,38.71,76172.16,0.0,-0.96199,6e-05,2.74647]
[1776525603647,38.72,76171.47,0.0,-0.962,6e-05,2.74578]
[1776525608683,38.73,76180.61,0.0,-0.96139,7e-05,2.78195]
[1776525610917,38.73,76181.28,0.0,-0.96135,7e-05,2.78486]
[1776525616743,38.73,76178.46,0.0,-0.96151,6e-05,2.77496]
[1776525621779,38.74,76177.5,0.0,-0.96156,6e-05,2.77218]
[1776525626812,38.74,76175.92,0.0,-0.96165,6e-05,2.76703]
[1776525631847,38.74,76176.08,0.0,-0.96169,6e-05,2.76287]
[1776525636882,38.75,76177.16,0.0,-0.96161,6e-05,2.76806]
[1776525641916,38.75,76175.17,0.0,-0.96172,6e-05,2.76142]
[1776525646952,38.76,76170.63,0.0,-0.96199,6e-05,2.7451]
[1776525651988,38.76,76166.53,0.0,-0.96223,6e-05,2.73079]
[1776525654001,38.76,76160.85,0.0,-0.96259,6e-05,2.70946]
[1776525657027,38.77,76156.46,0.0,-0.96285,6e-05,2.69366]
[1776525662063,38.77,76153.49,0.0,-0.96302,6e-05,2.68387]
[1776525668105,38.79,76152.59,0.0,-0.96302,6e-05,2.6836]
[1776525673143,38.8,76152.98,0.0,-0.96297,6e-05,2.68691]
[1776525678180,38.8,76152.36,0.0,-0.96298,6e-05,2.6859]
[1776525681410,38.81,76159.16,0.0,-0.96254,6e-05,2.71233]
[1776525684220,38.81,76159.16,0.0,-0.96253,6e-05,2.713]
[1776525690263,38.81,76159.07,0.0,-0.96251,6e-05,2.71395]
[1776525695298,38.82,76158.99,0.0,-0.96257,6e-05,2.70903]
[1776525700331,38.82,76154.8,0.0,-0.96282,6e-05,2.69439]
[1776525705367,38.83,76155.94,0.0,-0.96273,6e-05,2.6999]
[1776525711408,38.84,76154.74,0.0,-0.96278,6e-05,2.69683]
[1776525716444,38.84,76156.77,0.0,-0.96263,6e-05,2.70568]
[1776525721479,38.85,76164.04,0.0,-0.96215,6e-05,2.73436]
[1776525726514,38.85,76165.92,0.0,-0.96201,6e-05,2.74247]
[1776525729535,38.85,76177.26,0.0,-0.96127,7e-05,2.78647]
[1776525730542,38.85,76177.56,0.0,-0.96125,7e-05,2.78774]
[1776525736584,38.86,76174.05,0.0,-0.96146,6e-05,2.77497]
[1776525741832,38.86,76174.41,0.0,-0.96143,6e-05,2.77701]
[1776525750685,38.87,76175.83,0.0,-0.96131,7e-05,2.78368]
[1776525756726,38.87,76177.09,0.0,-0.96129,7e-05,2.7836]
[1776525761971,38.87,76177.17,0.0,-0.96128,7e-05,2.78466]
[1776525769815,38.88,76177.71,0.0,-0.96122,7e-05,2.78797]
[1776525773845,38.88,76191.63,0.0,-0.96029,7e-05,2.84255]
[1776525774861,38.88,76204.76,0.0,-0.95941,7e-05,2.89417]
[1776525775858,38.88,76215.96,0.0,-0.95865,7e-05,2.93879]
[1776525776866,38.88,76217.09,0.0,-0.95857,7e-05,2.94339]
[1776525782116,38.88,76214.81,0.0,-0.95873,7e-05,2.93384]
[1776525784926,38.88,76221.35,0.0,-0.95829,7e-05,2.95973]
[1776525785933,38.88,76231.65,0.0,-0.95757,7e-05,3.00108]
[1776525786940,38.88,76233.03,0.0,-0.95748,7e-05,3.00665]
[1776525788958,38.88,76238.91,0.0,-0.95706,7e-05,3.03045]
[1776525793992,38.87,76238.93,0.0,-0.95708,7e-05,3.02934]
[1776525796008,38.87,76233.85,0.0,-0.95745,7e-05,3.00826]
[1776525801041,38.87,76231.32,0.0,-0.95763,7e-05,2.99751]
[1776525806076,38.87,76227.36,0.0,-0.95791,7e-05,2.98132]
[1776525811112,38.87,76225.36,0.0,-0.95813,7e-05,2.96715]
[1776525816149,38.87,76222.15,0.0,-0.95836,7e-05,2.95418]
[1776525822400,38.87,76215.79,0.0,-0.9588,7e-05,2.92875]
[1776525828233,38.87,76215.79,0.0,-0.95879,7e-05,2.92883]
[1776525833267,38.87,76215.6,0.0,-0.95881,7e-05,2.92762]
[1776525838302,38.86,76216.26,0.0,-0.95878,7e-05,2.92939]
[1776525844345,38.86,76215.26,0.0,-0.95887,7e-05,2.92438]
[1776525849380,38.85,76215.33,0.0,-0.95888,7e-05,2.92382]
[1776525852622,38.85,76220.85,0.0,-0.95851,7e-05,2.94533]
[1776525853408,38.85,76220.85,0.0,-0.95851,7e-05,2.94513]
[1776525855423,38.85,76212.83,0.0,-0.95907,7e-05,2.91279]
[1776525860456,38.85,76213.66,0.0,-0.95903,7e-05,2.9153]
[1776525865494,38.84,76220.35,0.0,-0.95858,7e-05,2.94113]
[1776525867506,38.84,76228.39,0.0,-0.95803,7e-05,2.97296]
[1776525872762,38.83,76231.83,0.0,-0.95789,7e-05,2.97963]
[1776525874555,38.83,76237.73,0.0,-0.95749,7e-05,3.00279]
[1776525875563,38.83,76253.72,0.0,-0.95636,7e-05,3.06808]
[1776525876569,38.82,76256.77,0.0,-0.9562,7e-05,3.07706]
[1776525881604,38.74,76253.64,0.0,-0.95673,7e-05,3.04686]
[1776525886639,38.7,76253.17,0.0,-0.95695,7e-05,3.03469]
[1776525891674,38.69,76252.77,0.0,-0.957,7e-05,3.03169]
[1776525896709,38.69,76251.98,0.0,-0.95706,7e-05,3.02798]
[1776525901747,38.69,76252.46,0.0,-0.95704,7e-05,3.02932]
[1776525902753,38.69,76269.13,0.0,-0.95584,7e-05,3.09793]
[1776525904770,38.69,76271.37,0.0,-0.95569,7e-05,3.10677]
[1776525907789,38.68,76278.9,0.0,-0.95515,7e-05,3.13742]
[1776525909804,38.68,76281.49,0.0,-0.95497,7e-05,3.14767]
[1776525914839,38.67,76277.32,0.0,-0.9553,7e-05,3.12872]
[1776525919873,38.67,76279.94,0.0,-0.95513,7e-05,3.13829]
[1776525923118,38.66,76274.19,0.0,-0.95557,7e-05,3.11345]
[1776525928936,38.66,76275.21,0.0,-0.95552,7e-05,3.11618]
[1776525933972,38.65,76272.39,0.0,-0.95583,7e-05,3.09708]
[1776525936993,38.65,76266.65,0.0,-0.95626,7e-05,3.0726]
[1776525939011,38.65,76261.19,0.0,-0.95666,7e-05,3.04969]
[1776525943258,38.64,76247.77,0.0,-0.95763,7e-05,2.99417]
[1776525945052,38.64,76248.8,0.0,-0.95756,7e-05,2.99816]
[1776525950087,38.64,76245.8,0.0,-0.95777,7e-05,2.98565]
[1776525955124,38.64,76246.88,0.0,-0.9577,7e-05,2.9898]
[1776525957138,38.64,76225.64,0.0,-0.95918,7e-05,2.90423]
[1776525958145,38.64,76219.72,0.0,-0.95958,7e-05,2.88079]
[1776525960163,38.64,76220.17,0.0,-0.95954,7e-05,2.88282]
[1776525963399,38.65,76213.66,0.0,-0.95997,7e-05,2.8576]
[1776525969222,38.65,76209.83,0.0,-0.96022,7e-05,2.84334]
[1776525974258,38.65,76208.01,0.0,-0.96033,7e-05,2.8365]
[1776525979293,38.65,76206.13,0.0,-0.96046,7e-05,2.8291]
[1776525984328,38.65,76203.82,0.0,-0.96061,7e-05,2.82005]
[1776525989363,38.65,76209.1,0.0,-0.96026,7e-05,2.84076]
[1776525994399,38.65,76209.5,0.0,-0.96031,7e-05,2.83629]
[1776525999434,38.65,76208.96,0.0,-0.96035,7e-05,2.834]
[1776526002458,38.65,76208.71,0.0,-0.96037,7e-05,2.833]
[1776526007490,38.65,76205.05,0.0,-0.9606,7e-05,2.81942]
[1776526012525,38.66,76209.84,0.0,-0.96027,7e-05,2.83909]
[1776526017560,38.66,76211.44,0.0,-0.96015,7e-05,2.84612]
[1776526023819,38.66,76217.09,0.0,-0.95975,7e-05,2.86914]
[1776526033889,38.67,76216.52,0.0,-0.95977,7e-05,2.86797]
[1776526039714,38.67,76226.63,0.0,-0.95907,7e-05,2.90874]
[1776526040723,38.67,76229.06,0.0,-0.95891,7e-05,2.91849]
[1776526045757,38.67,76230.62,0.0,-0.9588,7e-05,2.92492]
[1776526049785,38.67,76224.36,0.0,-0.95922,7e-05,2.90012]
[1776526054821,38.67,76224.51,0.0,-0.95928,7e-05,2.89522]
[1776526060862,38.68,76229.38,0.0,-0.95894,7e-05,2.91511]
[1776526065898,38.68,76231.98,0.0,-0.95875,7e-05,2.92593]
[1776526070931,38.68,76232.74,0.0,-0.95869,7e-05,2.92943]
[1776526077981,38.68,76233.78,0.0,-0.95861,7e-05,2.93427]
[1776526083016,38.68,76237.03,0.0,-0.95838,7e-05,2.94779]
[1776526085033,38.68,76231.1,0.0,-0.95878,7e-05,2.92417]
[1776526086039,38.69,76222.45,0.0,-0.95937,7e-05,2.88981]
[1776526087046,38.69,76224.47,0.0,-0.95923,7e-05,2.89802]
[1776526090067,38.69,76219.2,0.0,-0.95958,7e-05,2.87762]
[1776526094309,38.69,76213.18,0.0,-0.95999,7e-05,2.85406]
[1776526100138,38.69,76211.5,0.0,-0.9601,7e-05,2.84753]
[1776526104379,38.69,76213.99,0.0,-0.95993,7e-05,2.85732]
[1776526109203,38.69,76220.03,0.0,-0.95952,7e-05,2.88103]
[1776526113231,38.69,76222.58,0.0,-0.95943,7e-05,2.88493]
[1776526118270,38.69,76227.51,0.0,-0.9591,7e-05,2.90408]
[1776526123301,38.68,76230.06,0.0,-0.95894,7e-05,2.91378]
[1776526128346,38.68,76227.78,0.0,-0.9591,7e-05,2.90424]
[1776526131358,38.68,76222.53,0.0,-0.95946,7e-05,2.88316]
[1776526136392,38.68,76222.71,0.0,-0.95946,7e-05,2.88356]
[1776526141426,38.68,76220.6,0.0,-0.95961,7e-05,2.8749]
[1776526146462,38.68,76220.57,0.0,-0.95961,7e-05,2.8745]
[1776526151497,38.68,76219.88,0.0,-0.95966,7e-05,2.87148]
[1776526156532,38.67,76219.37,0.0,-0.9597,7e-05,2.86919]
[1776526161570,38.67,76219.2,0.0,-0.95972,7e-05,2.86818]
[1776526166601,38.67,76218.94,0.0,-0.95974,7e-05,2.86687]
[1776526171637,38.67,76218.45,0.0,-0.95986,7e-05,2.85877]
[1776526176673,38.67,76218.98,0.0,-0.95983,7e-05,2.86062]
[1776526181707,38.67,76217.31,0.0,-0.95994,7e-05,2.85378]
[1776526186742,38.66,76216.31,0.0,-0.96004,7e-05,2.84791]
[1776526195011,38.65,76217.31,0.0,-0.96003,7e-05,2.84897]
[1776526200840,38.63,76216.01,0.0,-0.96018,7e-05,2.84017]
[1776526205880,38.63,76217.17,0.0,-0.96012,7e-05,2.84378]
[1776526208895,38.63,76222.63,0.0,-0.95975,7e-05,2.86524]
[1776526213931,38.63,76222.06,0.0,-0.95979,7e-05,2.86271]
[1776526218969,38.62,76221.16,0.0,-0.95986,7e-05,2.8589]
[1776526226015,38.62,76220.82,0.0,-0.95992,7e-05,2.85546]
[1776526231050,38.61,76220.39,0.0,-0.96006,7e-05,2.84589]
[1776526236086,38.6,76210.87,0.0,-0.96073,7e-05,2.80671]
[1776526238099,38.59,76210.07,0.0,-0.96081,7e-05,2.8019]
[1776526243137,38.57,76206.6,0.0,-0.96111,7e-05,2.78428]
[1776526250187,38.55,76203.63,0.0,-0.9614,7e-05,2.7672]
[1776526255432,38.54,76201.82,0.0,-0.96157,7e-05,2.75716]
[1776526261263,38.54,76200.58,0.0,-0.96164,7e-05,2.75296]
[1776526267304,38.54,76200.08,0.0,-0.96166,7e-05,2.75162]
[1776526272340,38.54,76202.87,0.0,-0.96147,7e-05,2.763]
[1776526273347,38.54,76203.12,0.0,-0.96145,7e-05,2.76406]
[1776526278393,38.53,76204.61,0.0,-0.96139,7e-05,2.76766]
[1776526280396,38.53,76213.36,0.0,-0.96084,7e-05,2.80015]
[1776526281403,38.52,76213.52,0.0,-0.96084,7e-05,2.79995]
[1776526286440,38.51,76217.39,0.0,-0.96066,7e-05,2.81098]
[1776526292486,38.51,76218.04,0.0,-0.96068,7e-05,2.80799]
[1776526297517,38.51,76213.05,0.0,-0.96101,7e-05,2.78881]
[1776526299531,38.51,76210.19,0.0,-0.9612,7e-05,2.77789]
[1776526305784,38.5,76210.4,0.0,-0.96121,7e-05,2.77689]
[1776526312622,38.48,76212.7,0.0,-0.96114,7e-05,2.78128]
[1776526317657,38.46,76213.58,0.0,-0.96115,7e-05,2.7809]
[1776526322692,38.45,76214.14,0.0,-0.96117,7e-05,2.77929]
[1776526324708,38.44,76219.64,0.0,-0.96083,7e-05,2.79925]
[1776526329743,38.42,76220.31,0.0,-0.96087,7e-05,2.79715]
[1776526334778,38.4,76222.12,0.0,-0.96082,7e-05,2.80033]
[1776526335994,38.4,76228.06,0.0,-0.96043,7e-05,2.82289]
[1776526340820,38.38,76230.7,0.0,-0.96033,7e-05,2.8292]
[1776526346064,38.36,76232.4,0.0,-0.96028,7e-05,2.83183]
[1776526351898,38.34,76232.05,0.0,-0.96047,7e-05,2.81974]
[1776526353910,38.34,76222.28,0.0,-0.96115,7e-05,2.77981]
[1776526356135,38.33,76220.77,0.0,-0.96127,7e-05,2.7725]
[1776526366205,38.3,76222.04,0.0,-0.96131,7e-05,2.77039]
[1776526372039,38.28,76222.57,0.0,-0.96134,7e-05,2.76824]
[1776526376276,38.27,76236.97,0.0,-0.96043,7e-05,2.82201]
[1776526377073,38.26,76237.34,0.0,-0.96042,7e-05,2.82272]
[1776526378080,38.26,76241.53,0.0,-0.96015,7e-05,2.83854]
[1776526380094,38.25,76247.7,0.0,-0.95975,7e-05,2.86148]
[1776526385133,38.24,76248.43,0.0,-0.95978,7e-05,2.86018]
[1776526390169,38.22,76251.33,0.0,-0.95965,7e-05,2.86764]
[1776526395205,38.2,76249.12,0.0,-0.95986,7e-05,2.85532]
[1776526400239,38.19,76249.62,0.0,-0.95988,7e-05,2.85415]
[1776526405275,38.18,76249.59,0.0,-0.95994,7e-05,2.8509]
[1776526410313,38.16,76249.48,0.0,-0.96,7e-05,2.84739]
[1776526415349,38.15,76246.21,0.0,-0.96035,7e-05,2.82555]
[1776526420388,38.14,76246.2,0.0,-0.9604,7e-05,2.82267]
[1776526426636,38.12,76244.1,0.0,-0.96062,7e-05,2.80995]
[1776526432470,38.1,76242.92,0.0,-0.96077,7e-05,2.80105]
[1776526437504,38.08,76243.4,0.0,-0.9608,7e-05,2.7995]
[1776526442539,38.07,76243.47,0.0,-0.96085,7e-05,2.79636]
[1776526447574,38.05,76243.82,0.0,-0.96089,7e-05,2.79436]
[1776526452611,38.04,76246.08,0.0,-0.96079,7e-05,2.79994]
[1776526457650,38.03,76244.0,0.0,-0.96099,7e-05,2.78833]
[1776526462685,38.01,76243.31,0.0,-0.96109,7e-05,2.78235]
[1776526464701,38.01,76236.66,0.0,-0.96156,7e-05,2.75492]
[1776526465706,38.0,76232.22,0.0,-0.96186,7e-05,2.73695]
[1776526470741,37.99,76230.14,0.0,-0.96205,7e-05,2.72599]
[1776526476986,37.97,76228.51,0.0,-0.9623,7e-05,2.71005]
[1776526482829,37.96,76225.04,0.0,-0.96257,7e-05,2.69396]
[1776526487864,37.95,76224.94,0.0,-0.96262,7e-05,2.69098]
[1776526490886,37.94,76238.47,0.0,-0.96176,7e-05,2.74203]
[1776526491902,37.94,76238.2,0.0,-0.96178,7e-05,2.74037]
[1776526497129,37.93,76240.48,0.0,-0.96169,7e-05,2.74571]
[1776526502971,37.91,76244.91,0.0,-0.96145,7e-05,2.76012]
[1776526508006,37.9,76244.73,0.0,-0.96152,7e-05,2.75576]
[1776526513038,37.88,76244.97,0.0,-0.96156,7e-05,2.7537]
[1776526518074,37.87,76244.7,0.0,-0.96163,7e-05,2.74967]
[1776526523109,37.86,76243.99,0.0,-0.96173,7e-05,2.74396]
[1776526524116,37.86,76237.06,0.0,-0.96219,7e-05,2.71628]
[1776526525123,37.85,76234.41,0.0,-0.96238,7e-05,2.70543]
[1776526530158,37.84,76231.55,0.0,-0.96261,7e-05,2.6918]
[1776526535193,37.83,76231.59,0.0,-0.96272,7e-05,2.68372]
[1776526540228,37.82,76229.11,0.0,-0.96292,6e-05,2.67171]
[1776526545262,37.81,76228.13,0.0,-0.96303,6e-05,2.66555]
[1776526552312,37.79,76227.56,0.0,-0.96314,6e-05,2.65899]
[1776526557347,37.77,76226.65,0.0,-0.96327,6e-05,2.65142]
[1776526562386,37.75,76224.27,0.0,-0.96349,6e-05,2.63827]
[1776526567628,37.74,76223.44,0.0,-0.9636,6e-05,2.63152]
[1776526571447,37.74,76228.73,0.0,-0.96326,6e-05,2.65185]
[1776526578496,37.75,76227.39,0.0,-0.9633,6e-05,2.64955]
[1776526583531,37.76,76220.13,0.0,-0.96375,6e-05,2.62252]
[1776526586553,37.75,76216.19,0.0,-0.96402,6e-05,2.60678]
[1776526591587,37.76,76215.62,0.0,-0.9641,6e-05,2.60038]
[1776526597842,37.77,76217.25,0.0,-0.96395,6e-05,2.60931]
[1776526607912,37.79,76217.95,0.0,-0.96383,6e-05,2.61626]
[1776526613741,37.8,76217.02,0.0,-0.96385,6e-05,2.61524]
[1776526619790,37.81,76217.2,0.0,-0.9638,6e-05,2.61837]
[1776526624820,37.82,76217.4,0.0,-0.96375,6e-05,2.62115]
[1776526629855,37.83,76217.26,0.0,-0.96373,6e-05,2.6226]
[1776526634890,37.84,76217.64,0.0,-0.96367,6e-05,2.62601]
[1776526640932,37.85,76217.4,0.0,-0.96365,6e-05,2.62741]
[1776526644960,37.86,76208.36,0.0,-0.96419,6e-05,2.59462]
[1776526645966,37.86,76199.15,0.0,-0.96476,6e-05,2.56039]
[1776526646974,37.86,76196.26,0.0,-0.96494,6e-05,2.55006]
[1776526648193,37.86,76181.09,0.0,-0.96585,6e-05,2.49489]
[1776526655034,37.87,76178.19,0.0,-0.96608,6e-05,2.4797]
[1776526660067,37.88,76181.96,0.0,-0.9658,6e-05,2.49653]
[1776526668336,37.91,76180.83,0.0,-0.96578,6e-05,2.49763]
[1776526674164,37.92,76181.58,0.0,-0.96568,6e-05,2.50385]
[1776526679200,37.93,76181.89,0.0,-0.96561,6e-05,2.50783]
[1776526685240,37.95,76183.22,0.0,-0.96548,6e-05,2.51606]
[1776526690276,37.96,76180.22,0.0,-0.96561,6e-05,2.50776]
[1776526695311,37.97,76180.0,0.0,-0.96558,6e-05,2.50974]
[1776526700346,37.99,76181.41,0.0,-0.96545,6e-05,2.51768]
[1776526708618,38.01,76181.39,0.0,-0.96538,6e-05,2.52191]
[1776526714444,38.02,76176.8,0.0,-0.96567,6e-05,2.50269]
[1776526718688,38.03,76183.11,0.0,-0.96525,6e-05,2.52821]
[1776526721494,38.04,76187.53,0.0,-0.96495,6e-05,2.54623]
[1776526724514,38.05,76194.3,0.0,-0.96451,6e-05,2.57302]
[1776526730557,38.06,76193.56,0.0,-0.9645,6e-05,2.57312]
[1776526735592,38.07,76192.34,0.0,-0.96454,6e-05,2.57094]
[1776526739620,38.08,76199.13,0.0,-0.96408,6e-05,2.59824]
[1776526743649,38.08,76192.35,0.0,-0.96448,6e-05,2.57447]
[1776526748699,38.09,76191.17,0.0,-0.96452,6e-05,2.57228]
[1776526753734,38.1,76188.3,0.0,-0.96466,6e-05,2.56379]
[1776526758968,38.12,76187.69,0.0,-0.96466,6e-05,2.56378]
[1776526769038,38.14,76188.36,0.0,-0.96454,6e-05,2.57086]
[1776526779108,38.16,76191.05,0.0,-0.96437,6e-05,2.57983]
[1776526785958,38.17,76192.49,0.0,-0.96422,6e-05,2.58837]
[1776526790993,38.18,76192.18,0.0,-0.9642,6e-05,2.58946]
[1776526799248,38.18,76192.21,0.0,-0.96419,6e-05,2.59015]
[1776526805091,38.17,76191.78,0.0,-0.96425,6e-05,2.5865]
[1776526819388,38.15,76193.42,0.0,-0.96425,6e-05,2.58659]
[1776526825233,38.14,76193.42,0.0,-0.96429,6e-05,2.58458]
[1776526829459,38.13,76187.74,0.0,-0.96469,6e-05,2.56076]
[1776526832283,38.12,76183.84,0.0,-0.96502,6e-05,2.53929]
[1776526837318,38.11,76185.24,0.0,-0.96497,6e-05,2.54254]
[1776526844364,38.1,76185.12,0.0,-0.96501,6e-05,2.53986]
[1776526849608,38.09,76186.89,0.0,-0.96493,6e-05,2.54483]
[1776526854442,38.08,76179.48,0.0,-0.96542,6e-05,2.51549]
[1776526859678,38.07,76175.61,0.0,-0.96571,6e-05,2.49817]
[1776526865512,38.06,76177.73,0.0,-0.96561,6e-05,2.50377]
[1776526870546,38.06,76178.35,0.0,-0.9656,6e-05,2.50483]
[1776526875585,38.05,76175.92,0.0,-0.96576,6e-05,2.49482]
[1776526881627,38.04,76179.12,0.0,-0.96561,6e-05,2.50426]
[1776526886659,38.03,76176.69,0.0,-0.9658,6e-05,2.49257]
[1776526891694,38.01,76178.36,0.0,-0.96582,6e-05,2.49043]
[1776526896730,38.0,76178.94,0.0,-0.96582,6e-05,2.48988]
[1776526898743,38.0,76173.1,0.0,-0.9662,6e-05,2.46748]
[1776526900759,37.99,76169.86,0.0,-0.96641,6e-05,2.45472]
[1776526903778,37.99,76165.2,0.0,-0.96671,6e-05,2.43647]
[1776526908813,37.98,76168.99,0.0,-0.96652,6e-05,2.44792]
[1776526913848,37.97,76168.42,0.0,-0.96659,6e-05,2.44354]
[1776526920898,37.95,76168.19,0.0,-0.96666,6e-05,2.43953]
[1776526925934,37.94,76170.97,0.0,-0.96653,6e-05,2.44736]
[1776526930969,37.93,76173.3,0.0,-0.96643,6e-05,2.45355]
[1776526932986,37.93,76185.01,0.0,-0.96574,6e-05,2.49545]
[1776526933994,37.92,76185.27,0.0,-0.96573,6e-05,2.49588]
[1776526939126,37.91,76189.99,0.0,-0.96548,6e-05,2.51065]
[1776526944160,37.9,76194.11,0.0,-0.96528,6e-05,2.52314]
[1776526950321,37.88,76192.08,0.0,-0.96546,6e-05,2.51229]
[1776526956244,37.87,76191.66,0.0,-0.96561,6e-05,2.50194]
[1776526962286,37.86,76187.53,0.0,-0.96591,6e-05,2.48359]
[1776526968329,37.84,76187.65,0.0,-0.96596,6e-05,2.48102]
[1776526974370,37.83,76186.86,0.0,-0.96605,6e-05,2.47511]
[1776526979405,37.82,76183.85,0.0,-0.96626,6e-05,2.46296]
[1776526984440,37.82,76180.6,0.0,-0.96648,6e-05,2.44958]
[1776526989475,37.81,76181.45,0.0,-0.96646,6e-05,2.45078]
[1776526992496,37.8,76171.05,0.0,-0.96711,6e-05,2.41124]
[1776526994512,37.8,76162.75,0.0,-0.9676,6e-05,2.381]
[1776526996524,37.79,76162.65,0.0,-0.96762,6e-05,2.3799]
[1776527001559,37.79,76162.4,0.0,-0.96766,6e-05,2.37761]
[1776527005587,37.79,76168.65,0.0,-0.96729,6e-05,2.39997]
[1776527010745,37.79,76169.56,0.0,-0.96724,6e-05,2.40307]
[1776527017671,37.79,76165.1,0.0,-0.96757,6e-05,2.38157]
[1776527022706,37.79,76163.24,0.0,-0.96768,6e-05,2.37497]
[1776527027741,37.79,76164.49,0.0,-0.96761,6e-05,2.37947]
[1776527033784,37.79,76163.51,0.0,-0.96766,6e-05,2.37603]
[1776527038823,37.79,76162.37,0.0,-0.96773,6e-05,2.37201]
[1776527043855,37.79,76162.48,0.0,-0.96772,6e-05,2.37249]
[1776527051026,37.79,76162.28,0.0,-0.96773,6e-05,2.37189]
[1776527056946,37.79,76162.44,0.0,-0.96772,6e-05,2.37256]
[1776527061980,37.79,76161.48,0.0,-0.96778,6e-05,2.36923]
[1776527065000,37.79,76154.18,0.0,-0.9682,6e-05,2.3434]
[1776527066007,37.79,76153.07,0.0,-0.96826,6e-05,2.33955]
[1776527071043,37.79,76152.5,0.0,-0.96835,6e-05,2.33255]
[1776527078092,37.79,76152.93,0.0,-0.96832,6e-05,2.33461]
[1776527083128,37.8,76151.15,0.0,-0.96842,6e-05,2.32875]
[1776527088163,37.8,76151.44,0.0,-0.96839,6e-05,2.33019]
[1776527093198,37.8,76149.04,0.0,-0.96852,6e-05,2.3222]
[1776527101376,37.79,76147.11,0.0,-0.96866,6e-05,2.31385]
[1776527107297,37.79,76151.57,0.0,-0.96842,6e-05,2.32866]
[1776527112331,37.79,76150.53,0.0,-0.96847,6e-05,2.32534]
[1776527121516,37.79,76154.63,0.0,-0.96823,6e-05,2.34017]
[1776527128457,37.79,76155.78,0.0,-0.96819,6e-05,2.3428]
[1776527133491,37.78,76155.8,0.0,-0.96828,6e-05,2.336]
[1776527139533,37.78,76154.58,0.0,-0.96836,6e-05,2.33131]
[1776527145575,37.78,76154.56,0.0,-0.96836,6e-05,2.33124]
[1776527150610,37.78,76154.59,0.0,-0.96835,6e-05,2.33163]
[1776527156652,37.78,76154.86,0.0,-0.96833,6e-05,2.33297]
[1776527161797,37.78,76154.28,0.0,-0.96836,6e-05,2.33119]
[1776527167729,37.78,76150.87,0.0,-0.96855,6e-05,2.3195]
[1776527175785,37.78,76150.95,0.0,-0.96856,6e-05,2.31886]
[1776527180821,37.78,76151.16,0.0,-0.96854,6e-05,2.31987]
[1776527189883,37.78,76151.97,0.0,-0.96849,6e-05,2.32287]
[1776527195925,37.78,76153.05,0.0,-0.96849,6e-05,2.32165]
[1776527202077,37.78,76153.42,0.0,-0.96847,6e-05,2.3233]
[1776527212147,37.79,76153.7,0.0,-0.96844,6e-05,2.32487]
[1776527218079,37.79,76151.67,0.0,-0.96855,6e-05,2.31809]
[1776527227141,37.78,76150.82,0.0,-0.96864,6e-05,2.31266]
[1776527230163,37.77,76158.04,0.0,-0.96824,6e-05,2.33728]
[1776527231170,37.77,76162.3,0.0,-0.968,6e-05,2.35207]
[1776527236205,37.76,76162.4,0.0,-0.96802,6e-05,2.35085]
[1776527241241,37.76,76164.54,0.0,-0.96792,6e-05,2.3569]
[1776527252427,37.74,76166.88,0.0,-0.96791,6e-05,2.35643]
[1776527259366,37.73,76169.78,0.0,-0.96778,6e-05,2.36466]
[1776527264402,37.72,76172.4,0.0,-0.96765,6e-05,2.37256]
[1776527269437,37.72,76176.58,0.0,-0.96742,6e-05,2.38607]
[1776527271451,37.71,76184.66,0.0,-0.96696,6e-05,2.41458]
[1776527274473,37.71,76178.71,0.0,-0.96733,6e-05,2.39203]
[1776527275479,37.71,76174.02,0.0,-0.96761,6e-05,2.37487]
[1776527278500,37.7,76172.43,0.0,-0.96772,6e-05,2.36834]
[1776527283536,37.7,76170.35,0.0,-0.96786,6e-05,2.35954]
[1776527288570,37.69,76169.37,0.0,-0.96794,6e-05,2.35472]
[1776527295621,37.68,76168.31,0.0,-0.96803,6e-05,2.3491]
[1776527301661,37.68,76167.54,0.0,-0.9681,6e-05,2.3448]
[1776527302778,37.67,76157.79,0.0,-0.96867,6e-05,2.31008]
[1776527304682,37.67,76157.09,0.0,-0.96871,6e-05,2.30718]
[1776527309716,37.67,76152.62,0.0,-0.96899,6e-05,2.29034]
[1776527316767,37.66,76149.51,0.0,-0.96925,6e-05,2.27324]
[1776527322918,37.66,76149.1,0.0,-0.96929,6e-05,2.27074]
[1776527328851,37.65,76146.9,0.0,-0.96943,6e-05,2.2622]
[1776527333886,37.65,76146.79,0.0,-0.96943,6e-05,2.26177]
[1776527339928,37.66,76149.18,0.0,-0.96928,6e-05,2.27114]
[1776527344963,37.66,76148.74,0.0,-0.9693,6e-05,2.26979]
[1776527350000,37.66,76148.86,0.0,-0.96931,6e-05,2.26938]
[1776527362080,37.66,76148.92,0.0,-0.9693,6e-05,2.27029]
[1776527370142,37.66,76148.98,0.0,-0.96927,6e-05,2.27181]
[1776527375176,37.67,76150.51,0.0,-0.96924,6e-05,2.27266]
[1776527381216,37.67,76152.55,0.0,-0.96911,6e-05,2.28066]
[1776527386264,37.68,76151.46,0.0,-0.96916,6e-05,2.27759]
[1776527387267,37.68,76139.32,0.0,-0.96983,6e-05,2.23574]
[1776527388270,37.68,76129.63,0.0,-0.97036,5e-05,2.20282]
[1776527389277,37.68,76129.66,0.0,-0.97036,5e-05,2.20319]
[1776527394313,37.68,76127.0,0.0,-0.97051,5e-05,2.19385]
[1776527395321,37.68,76136.82,0.0,-0.96997,6e-05,2.22728]
[1776527396329,37.68,76140.93,0.0,-0.96975,6e-05,2.2413]
[1776527399351,37.68,76145.92,0.0,-0.96947,6e-05,2.25848]
[1776527404383,37.67,76147.53,0.0,-0.96939,6e-05,2.26327]
[1776527409417,37.67,76147.08,0.0,-0.96943,6e-05,2.26086]
[1776527417473,37.66,76147.53,0.0,-0.96943,6e-05,2.26106]
[1776527422511,37.66,76149.57,0.0,-0.96933,6e-05,2.26727]
[1776527423622,37.66,76156.9,0.0,-0.96891,6e-05,2.29265]
[1776527425530,37.66,76159.94,0.0,-0.96875,6e-05,2.3029]
[1776527431574,37.65,76159.56,0.0,-0.96886,6e-05,2.29484]
[1776527433697,37.65,76148.56,0.0,-0.96949,6e-05,2.25607]
[1776527434593,37.65,76148.56,0.0,-0.96949,6e-05,2.25588]
[1776527435604,37.65,76148.18,0.0,-0.96952,6e-05,2.25441]
[1776527440636,37.64,76147.65,0.0,-0.96956,6e-05,2.25184]
[1776527445670,37.64,76147.8,0.0,-0.96956,6e-05,2.25167]
[1776527451714,37.63,76151.83,0.0,-0.96935,6e-05,2.26482]
[1776527456748,37.63,76151.53,0.0,-0.96938,6e-05,2.26305]
[1776527463906,37.63,76152.96,0.0,-0.96931,6e-05,2.26704]
[1776527469839,37.62,76153.07,0.0,-0.96932,6e-05,2.26654]
[1776527475881,37.62,76149.43,0.0,-0.96954,6e-05,2.25307]
[1776527479908,37.62,76146.64,0.0,-0.9697,6e-05,2.24296]
[1776527484046,37.61,76133.2,0.0,-0.97045,5e-05,2.19652]
[1776527484944,37.61,76133.2,0.0,-0.97045,5e-05,2.19646]
[1776527485958,37.61,76129.02,0.0,-0.97068,5e-05,2.18226]
[1776527490989,37.61,76124.91,0.0,-0.9709,5e-05,2.16844]
[1776527496025,37.62,76123.94,0.0,-0.97101,5e-05,2.16028]
[1776527500052,37.62,76117.57,0.0,-0.97135,5e-05,2.13918]
[1776527503073,37.62,76114.73,0.0,-0.9715,5e-05,2.13003]
[1776527504188,37.62,76121.45,0.0,-0.97114,5e-05,2.15259]
[1776527506094,37.62,76121.59,0.0,-0.97113,5e-05,2.15324]
[1776527511128,37.62,76116.0,0.0,-0.97142,5e-05,2.13506]
[1776527516163,37.63,76115.4,0.0,-0.97144,5e-05,2.13366]
[1776527521200,37.63,76114.86,0.0,-0.97146,5e-05,2.13248]
[1776527526235,37.63,76110.75,0.0,-0.97166,5e-05,2.11955]
[1776527531274,37.64,76110.74,0.0,-0.97165,5e-05,2.12032]
[1776527533285,37.64,76101.42,0.0,-0.97214,5e-05,2.08992]
[1776527534406,37.64,76099.83,0.0,-0.97221,5e-05,2.08492]
[1776527540334,37.64,76096.8,0.0,-0.97235,5e-05,2.07633]
[1776527542348,37.65,76102.24,0.0,-0.97206,5e-05,2.09457]
[1776527548392,37.65,76104.58,0.0,-0.97192,5e-05,2.10338]
[1776527553426,37.66,76104.73,0.0,-0.97196,5e-05,2.09973]
[1776527558460,37.66,76059.63,0.0,-0.97422,5e-05,1.95651]
[1776527559467,37.67,76045.73,0.0,-0.97488,5e-05,1.91385]
[1776527560474,37.67,76044.42,0.0,-0.97494,5e-05,1.91031]
[1776527562488,37.67,76051.85,0.0,-0.97457,5e-05,1.93422]
[1776527563495,37.68,76056.11,0.0,-0.97435,5e-05,1.9479]
[1776527565512,37.68,76056.3,0.0,-0.97433,5e-05,1.94933]
[1776527570545,37.69,76056.4,0.0,-0.97429,5e-05,1.95168]
[1776527574572,37.7,76059.85,0.0,-0.9741,5e-05,1.96399]
[1776527579607,37.71,76059.43,0.0,-0.97409,5e-05,1.96448]
[1776527584770,37.72,76062.58,0.0,-0.97391,5e-05,1.97614]
[1776527590688,37.73,76063.16,0.0,-0.97385,5e-05,1.97995]
[1776527596725,37.74,76063.21,0.0,-0.97382,5e-05,1.98199]
[1776527599747,37.74,76070.8,0.0,-0.97343,5e-05,2.00691]
[1776527600754,37.74,76075.85,0.0,-0.97317,5e-05,2.02327]
[1776527601761,37.74,76077.48,0.0,-0.97308,5e-05,2.02872]
[1776527606800,37.75,76080.71,0.0,-0.9729,5e-05,2.04017]
[1776527612843,37.78,76081.97,0.0,-0.9728,5e-05,2.04571]
[1776527618002,37.78,76082.79,0.0,-0.97274,5e-05,2.04931]
[1776527623915,37.79,76082.62,0.0,-0.97273,5e-05,2.04988]
[1776527628952,37.8,76086.87,0.0,-0.9725,5e-05,2.06453]
[1776527631975,37.8,76101.54,0.0,-0.97173,5e-05,2.11294]
[1776527632978,37.8,76103.98,0.0,-0.9716,5e-05,2.12108]
[1776527637007,37.8,76106.64,0.0,-0.97146,5e-05,2.13015]
[1776527640030,37.8,76113.73,0.0,-0.97108,5e-05,2.15391]
[1776527643051,37.8,76115.96,0.0,-0.97096,5e-05,2.16142]
[1776527648212,37.8,76119.13,0.0,-0.97079,5e-05,2.17207]
[1776527655133,37.8,76123.49,0.0,-0.97055,5e-05,2.18667]
[1776527658284,37.8,76113.53,0.0,-0.97109,5e-05,2.15315]
[1776527660168,37.8,76111.66,0.0,-0.97119,5e-05,2.14693]
[1776527666211,37.8,76116.07,0.0,-0.97095,5e-05,2.16188]
[1776527671251,37.8,76118.16,0.0,-0.9709,5e-05,2.16387]
[1776527672254,37.8,76124.78,0.0,-0.97054,5e-05,2.18618]
[1776527674269,37.8,76130.73,0.0,-0.97022,5e-05,2.20633]
[1776527678297,37.8,76141.72,0.0,-0.96961,6e-05,2.2438]
[1776527681325,37.8,76139.57,0.0,-0.96973,6e-05,2.23621]
[1776527683336,37.8,76133.5,0.0,-0.97007,6e-05,2.21522]
[1776527688505,37.8,76133.17,0.0,-0.97009,6e-05,2.21388]
[1776527695420,37.8,76132.2,0.0,-0.97015,5e-05,2.21033]
[1776527700456,37.8,76137.92,0.0,-0.96984,6e-05,2.22972]
[1776527702469,37.8,76142.41,0.0,-0.96959,6e-05,2.24502]
[1776527707505,37.79,76142.54,0.0,-0.96959,6e-05,2.24505]
[1776527712539,37.79,76146.08,0.0,-0.9694,6e-05,2.25683]
[1776527716567,37.79,76149.87,0.0,-0.96919,6e-05,2.26948]
[1776527721603,37.79,76146.36,0.0,-0.9694,6e-05,2.25664]
[1776527726637,37.78,76144.97,0.0,-0.96949,6e-05,2.25122]
[1776527731671,37.78,76145.32,0.0,-0.96955,6e-05,2.24653]
[1776527736706,37.78,76145.06,0.0,-0.96957,6e-05,2.24505]
[1776527741742,37.77,76144.84,0.0,-0.96959,6e-05,2.24371]
[1776527746777,37.77,76144.82,0.0,-0.9696,6e-05,2.24305]
[1776527748791,37.77,76154.92,0.0,-0.96904,6e-05,2.27777]
[1776527749799,37.77,76157.94,0.0,-0.96887,6e-05,2.28813]
[1776527750805,37.77,76163.96,0.0,-0.96853,6e-05,2.30902]
[1776527751813,37.77,76166.29,0.0,-0.9684,6e-05,2.31699]
[1776527755843,37.76,76172.66,0.0,-0.96805,6e-05,2.3385]
[1776527756848,37.76,76178.44,0.0,-0.96772,6e-05,2.3588]
[1776527757854,37.76,76185.73,0.0,-0.96729,6e-05,2.38463]
[1776527758998,37.76,76193.89,0.0,-0.96681,6e-05,2.41376]
[1776527760876,37.76,76195.09,0.0,-0.96675,6e-05,2.41738]
[1776527765912,37.75,76195.06,0.0,-0.96678,6e-05,2.41527]
[1776527767925,37.74,76200.34,0.0,-0.96648,6e-05,2.43371]
[1776527769938,37.74,76199.63,0.0,-0.96654,6e-05,2.43027]
[1776527771953,37.73,76207.36,0.0,-0.96608,6e-05,2.45772]
[1776527773967,37.73,76209.12,0.0,-0.96599,6e-05,2.46325]
[1776527779138,37.72,76204.45,0.0,-0.96631,6e-05,2.44377]
[1776527785050,37.71,76202.73,0.0,-0.96646,6e-05,2.43479]
[1776527790081,37.7,76201.67,0.0,-0.96656,6e-05,2.42872]
[1776527799278,37.68,76202.55,0.0,-0.96665,6e-05,2.4225]
[1776527806194,37.67,76200.39,0.0,-0.96683,6e-05,2.41163]
[1776527807202,37.66,76194.27,0.0,-0.9672,6e-05,2.38903]
[1776527808210,37.66,76188.26,0.0,-0.96756,6e-05,2.367]
[1776527809351,37.66,76181.67,0.0,-0.96796,6e-05,2.34309]
[1776527811227,37.66,76178.39,0.0,-0.96816,6e-05,2.33078]
[1776527814249,37.65,76177.58,0.0,-0.96822,6e-05,2.32705]
[1776527819419,37.65,76182.16,0.0,-0.96798,6e-05,2.34194]
[1776527827340,37.64,76183.0,0.0,-0.96797,6e-05,2.34256]
[1776527833382,37.63,76186.63,0.0,-0.96778,6e-05,2.35378]
[1776527835395,37.63,76195.94,0.0,-0.96724,6e-05,2.38669]
[1776527837409,37.62,76197.42,0.0,-0.96716,6e-05,2.39141]
[1776527843452,37.61,76197.24,0.0,-0.96721,6e-05,2.38836]
[1776527849629,37.6,76196.56,0.0,-0.96729,6e-05,2.38388]
[1776527855542,37.59,76196.83,0.0,-0.96737,6e-05,2.37743]
[1776527860577,37.59,76196.5,0.0,-0.96742,6e-05,2.37469]
[1776527865614,37.58,76196.62,0.0,-0.96744,6e-05,2.37361]
[1776527870647,37.57,76195.74,0.0,-0.96751,6e-05,2.36895]
[1776527871654,37.57,76189.02,0.0,-0.96792,6e-05,2.34455]
[1776527873668,37.57,76187.65,0.0,-0.96801,6e-05,2.33916]
[1776527878703,37.56,76187.73,0.0,-0.96802,6e-05,2.33824]
[1776527883738,37.56,76188.03,0.0,-0.96802,6e-05,2.33813]
[1776527888773,37.55,76188.21,0.0,-0.96803,6e-05,2.33761]
[1776527893808,37.55,76188.07,0.0,-0.96806,6e-05,2.33598]
[1776527898845,37.54,76188.31,0.0,-0.96806,6e-05,2.33572]
[1776527903877,37.54,76187.95,0.0,-0.9681,6e-05,2.33334]
[1776527909920,37.53,76188.08,0.0,-0.96812,6e-05,2.33253]
[1776527914955,37.53,76188.08,0.0,-0.9682,6e-05,2.3261]
[1776527920206,37.52,76191.39,0.0,-0.96802,6e-05,2.3369]
[1776527926033,37.51,76191.12,0.0,-0.96806,6e-05,2.33464]
[1776527933082,37.51,76195.12,0.0,-0.96785,6e-05,2.34736]
[1776527935096,37.51,76183.79,0.0,-0.96852,6e-05,2.30653]
[1776527936104,37.5,76177.61,0.0,-0.96888,6e-05,2.28456]
[1776527937110,37.5,76175.21,0.0,-0.96902,6e-05,2.276]
[1776527942145,37.5,76173.25,0.0,-0.96914,6e-05,2.26852]
[1776527948189,37.5,76179.53,0.0,-0.9688,6e-05,2.2898]
[1776527953224,37.49,76180.37,0.0,-0.96876,6e-05,2.29198]
[1776527958259,37.49,76181.28,0.0,-0.96872,6e-05,2.29443]
[1776527963294,37.49,76185.51,0.0,-0.96849,6e-05,2.30863]
[1776527968329,37.48,76185.56,0.0,-0.9685,6e-05,2.308]
[1776527973366,37.48,76186.18,0.0,-0.96855,6e-05,2.30401]
[1776527980626,37.47,76186.15,0.0,-0.96857,6e-05,2.30273]
[1776527988471,37.47,76186.18,0.0,-0.96858,6e-05,2.30183]
[1776527993506,37.47,76185.8,0.0,-0.96862,6e-05,2.29977]
[1776527998545,37.46,76184.84,0.0,-0.96868,6e-05,2.29569]
[1776528003581,37.46,76186.19,0.0,-0.96862,6e-05,2.2998]
[1776528005593,37.46,76174.29,0.0,-0.9693,6e-05,2.25771]
[1776528007610,37.46,76168.18,0.0,-0.96965,6e-05,2.23628]
[1776528009625,37.46,76163.24,0.0,-0.96993,6e-05,2.21907]
[1776528010837,37.46,76152.17,0.0,-0.97054,5e-05,2.18109]
[1776528012648,37.46,76156.97,0.0,-0.97028,6e-05,2.19756]
[1776528013655,37.46,76162.25,0.0,-0.96998,6e-05,2.2157]
[1776528014664,37.46,76161.49,0.0,-0.97003,6e-05,2.21307]
[1776528018690,37.46,76170.76,0.0,-0.96951,6e-05,2.24507]
[1776528019698,37.46,76172.14,0.0,-0.96943,6e-05,2.24981]
[1776528025738,37.45,76174.58,0.0,-0.9693,6e-05,2.25789]
[1776528030980,37.45,76173.08,0.0,-0.96939,6e-05,2.25223]
[1776528033796,37.45,76165.95,0.0,-0.96986,6e-05,2.22197]
[1776528039836,37.45,76160.77,0.0,-0.97016,6e-05,2.20395]
[1776528041066,37.45,76139.6,0.0,-0.97132,5e-05,2.13206]
[1776528042859,37.45,76115.94,0.0,-0.97257,5e-05,2.05373]
[1776528043865,37.45,76113.11,0.0,-0.97271,5e-05,2.04472]
[1776528048899,37.46,76112.19,0.0,-0.97274,5e-05,2.04288]
[1776528051923,37.46,76089.59,0.0,-0.97388,5e-05,1.9708]
[1776528052948,37.46,76063.3,0.0,-0.97516,5e-05,1.88879]
[1776528053938,37.46,76060.22,0.0,-0.97529,5e-05,1.88006]
[1776528058973,37.48,76054.05,0.0,-0.97554,5e-05,1.86419]
[1776528059980,37.48,76048.85,0.0,-0.97578,5e-05,1.84897]
[1776528065015,37.49,76047.12,0.0,-0.97582,5e-05,1.84641]
[1776528070050,37.51,76057.19,0.0,-0.9753,5e-05,1.87954]
[1776528071059,37.51,76060.63,0.0,-0.97513,5e-05,1.89055]
[1776528076093,37.52,76063.64,0.0,-0.97495,5e-05,1.90208]
[1776528078108,37.53,76068.94,0.0,-0.97468,5e-05,1.91934]
[1776528080120,37.53,76069.1,0.0,-0.97466,5e-05,1.92066]
[1776528085156,37.63,76075.28,0.0,-0.97406,5e-05,1.9589]
[1776528087171,37.63,76081.33,0.0,-0.97375,5e-05,1.97862]
[1776528091419,37.64,76073.13,0.0,-0.9742,5e-05,1.94912]
[1776528092206,37.65,76073.13,0.0,-0.97414,5e-05,1.95267]
[1776528097255,37.66,76077.29,0.0,-0.97391,5e-05,1.96744]
[1776528102287,37.67,76078.05,0.0,-0.97384,5e-05,1.97146]
[1776528107321,37.68,76067.92,0.0,-0.97432,5e-05,1.9413]
[1776528108328,37.7,76063.14,0.0,-0.97449,5e-05,1.93008]
[1776528110343,37.74,76060.94,0.0,-0.97448,5e-05,1.93089]
[1776528111558,37.76,76066.26,0.0,-0.97416,5e-05,1.95119]
[1776528113363,37.76,76065.77,0.0,-0.97417,5e-05,1.95034]
[1776528118406,37.77,76063.26,0.0,-0.97427,5e-05,1.94423]
[1776528123441,37.78,76063.92,0.0,-0.97421,5e-05,1.94806]
[1776528125456,37.78,76072.51,0.0,-0.97378,5e-05,1.97564]
[1776528126462,37.78,76076.22,0.0,-0.97359,5e-05,1.98764]
[1776528129483,37.79,76078.29,0.0,-0.97347,5e-05,1.995]
[1776528134518,37.79,76083.62,0.0,-0.97318,5e-05,2.01322]
[1776528140560,37.8,76083.79,0.0,-0.97315,5e-05,2.0152]
[1776528141769,37.8,76089.39,0.0,-0.97286,5e-05,2.03361]
[1776528146601,37.81,76094.78,0.0,-0.97257,5e-05,2.05204]
[1776528151840,37.81,76099.12,0.0,-0.97239,5e-05,2.06202]
[1776528159694,37.82,76100.7,0.0,-0.97228,5e-05,2.06878]
[1776528164728,37.82,76103.84,0.0,-0.9721,5e-05,2.08003]
[1776528169763,37.83,76104.94,0.0,-0.97203,5e-05,2.08464]
[1776528174799,37.83,76106.54,0.0,-0.97193,5e-05,2.0909]
[1776528179832,37.84,76106.36,0.0,-0.97192,5e-05,2.09133]
[1776528184869,37.84,76107.96,0.0,-0.97182,5e-05,2.0976]
[1776528189903,37.85,76107.72,0.0,-0.97182,5e-05,2.09783]
[1776528196955,37.86,76108.04,0.0,-0.97178,5e-05,2.10032]
[1776528198971,37.86,76092.57,0.0,-0.97257,5e-05,2.0504]
[1776528199977,37.86,76080.03,0.0,-0.97321,5e-05,2.01052]
[1776528200982,37.86,76074.19,0.0,-0.97349,5e-05,1.99234]
[1776528202998,37.87,76078.54,0.0,-0.97327,5e-05,2.00679]
[1776528205012,37.87,76072.93,0.0,-0.97354,5e-05,1.98965]
[1776528209039,37.88,76066.95,0.0,-0.97381,5e-05,1.97217]
[1776528214075,37.88,76062.88,0.0,-0.97405,5e-05,1.95623]
[1776528217096,37.89,76055.68,0.0,-0.97438,5e-05,1.93491]
[1776528220122,37.91,76050.21,0.0,-0.97457,5e-05,1.92275]
[1776528225152,37.94,76047.68,0.0,-0.97461,5e-05,1.92046]
[1776528230190,37.95,76046.92,0.0,-0.97461,5e-05,1.92009]
[1776528231195,37.95,76056.31,0.0,-0.97415,5e-05,1.94945]
[1776528236230,37.96,76052.64,0.0,-0.9743,5e-05,1.93986]
[1776528241265,37.97,76051.94,0.0,-0.97431,5e-05,1.93947]
[1776528246301,37.98,76048.71,0.0,-0.97444,5e-05,1.93126]
[1776528252343,37.99,76049.56,0.0,-0.97436,5e-05,1.93603]
[1776528253350,37.99,76055.69,0.0,-0.97406,5e-05,1.95538]
[1776528254357,38.0,76056.08,0.0,-0.97403,5e-05,1.95691]
[1776528259394,38.0,76056.18,0.0,-0.974,5e-05,1.95881]
[1776528264434,38.01,76057.33,0.0,-0.97392,5e-05,1.96393]
[1776528271485,38.02,76057.44,0.0,-0.97395,5e-05,1.96144]
[1776528276521,38.03,76056.78,0.0,-0.97396,5e-05,1.96089]
[1776528281555,38.04,76055.74,0.0,-0.97398,5e-05,1.95911]
[1776528287599,38.05,76053.21,0.0,-0.97408,5e-05,1.95306]
[1776528292834,38.06,76051.3,0.0,-0.97414,5e-05,1.94902]
[1776528298675,38.06,76050.51,0.0,-0.97415,5e-05,1.94815]
[1776528302902,38.07,76061.2,0.0,-0.9736,5e-05,1.98307]
[1776528304718,38.07,76061.71,0.0,-0.97357,5e-05,1.98493]
[1776528309753,38.08,76060.7,0.0,-0.9736,5e-05,1.9833]
[1776528313781,38.09,76065.03,0.0,-0.97337,5e-05,1.99788]
[1776528314788,38.09,76071.5,0.0,-0.97304,5e-05,2.01855]
[1776528317807,38.09,76076.84,0.0,-0.97276,5e-05,2.03607]
[1776528320830,38.09,76085.14,0.0,-0.97233,5e-05,2.06315]
[1776528323045,38.09,76091.05,0.0,-0.97202,5e-05,2.08249]
[1776528328885,38.1,76090.03,0.0,-0.97207,5e-05,2.07981]
[1776528337948,38.1,76091.37,0.0,-0.97204,5e-05,2.08016]
[1776528343186,38.1,76092.99,0.0,-0.97195,5e-05,2.08606]
[1776528350032,38.11,76092.99,0.0,-0.97193,5e-05,2.08695]
[1776528352055,38.11,76087.42,0.0,-0.97222,5e-05,2.06916]
[1776528359098,38.12,76083.31,0.0,-0.97241,5e-05,2.05705]
[1776528364134,38.12,76083.77,0.0,-0.97238,5e-05,2.05934]
[1776528369168,38.12,76081.16,0.0,-0.9725,5e-05,2.05166]
[1776528374203,38.13,76077.17,0.0,-0.97269,5e-05,2.03973]
[1776528376217,38.13,76084.24,0.0,-0.97232,5e-05,2.06274]
[1776528379238,38.13,76100.39,0.0,-0.97147,5e-05,2.11562]
[1776528380245,38.13,76108.69,0.0,-0.97103,5e-05,2.14301]
[1776528385281,38.13,76111.4,0.0,-0.97089,5e-05,2.15202]
[1776528390318,38.13,76112.56,0.0,-0.97083,5e-05,2.15585]
[1776528395353,38.13,76113.79,0.0,-0.97083,5e-05,2.15472]
[1776528400390,38.13,76116.45,0.0,-0.97068,5e-05,2.16357]
[1776528405424,38.13,76117.01,0.0,-0.97065,5e-05,2.16541]
[1776528410458,38.13,76113.24,0.0,-0.97086,5e-05,2.15282]
[1776528417508,38.13,76113.0,0.0,-0.97087,5e-05,2.15214]
[1776528420532,38.13,76109.51,0.0,-0.97105,5e-05,2.14066]
[1776528424569,38.13,76117.79,0.0,-0.97061,5e-05,2.1684]
[1776528426574,38.13,76122.32,0.0,-0.97036,5e-05,2.18358]
[1776528431609,38.13,76121.6,0.0,-0.9704,5e-05,2.18108]
[1776528437651,38.13,76122.11,0.0,-0.97037,5e-05,2.18269]
[1776528439667,38.13,76116.46,0.0,-0.97068,5e-05,2.16373]
[1776528440671,38.13,76113.64,0.0,-0.97083,5e-05,2.15434]
[1776528445713,38.13,76116.88,0.0,-0.97065,5e-05,2.16533]
[1776528449741,38.13,76120.9,0.0,-0.97044,5e-05,2.17886]
[1776528457797,38.13,76120.89,0.0,-0.9705,5e-05,2.17363]
[1776528462833,38.13,76120.73,0.0,-0.97051,5e-05,2.17316]
[1776528464853,38.13,76115.48,0.0,-0.97079,5e-05,2.15565]
[1776528466864,38.13,76114.86,0.0,-0.97083,5e-05,2.15366]
[1776528471897,38.14,76115.38,0.0,-0.97079,5e-05,2.15565]
[1776528476933,38.14,76115.38,0.0,-0.97079,5e-05,2.15599]
[1776528481968,38.14,76120.22,0.0,-0.97052,5e-05,2.1724]
[1776528487003,38.14,76122.72,0.0,-0.97038,5e-05,2.18097]
[1776528494249,38.14,76122.03,0.0,-0.97042,5e-05,2.17882]
[1776528502108,38.14,76121.8,0.0,-0.97043,5e-05,2.17819]
[1776528507143,38.14,76121.9,0.0,-0.97042,5e-05,2.17858]
[1776528511172,38.14,76132.21,0.0,-0.96993,6e-05,2.20802]
[1776528516206,38.14,76135.81,0.0,-0.96973,6e-05,2.21993]
[1776528519227,38.14,76140.36,0.0,-0.96948,6e-05,2.23519]
[1776528524460,38.14,76140.55,0.0,-0.96948,6e-05,2.23532]
[1776528529297,38.13,76134.28,0.0,-0.96984,6e-05,2.21352]
[1776528532318,38.13,76125.0,0.0,-0.97035,5e-05,2.18204]
[1776528537353,38.13,76126.65,0.0,-0.97026,5e-05,2.18753]
[1776528543396,38.13,76128.39,0.0,-0.97017,5e-05,2.19317]
[1776528548433,38.13,76129.05,0.0,-0.97013,5e-05,2.19518]
[1776528550444,38.13,76136.06,0.0,-0.96975,6e-05,2.2188]
[1776528555478,38.13,76136.18,0.0,-0.96975,6e-05,2.21876]
[1776528560514,38.12,76136.53,0.0,-0.96974,6e-05,2.21948]
[1776528565549,38.12,76136.23,0.0,-0.96976,6e-05,2.21799]
[1776528570584,38.12,76135.9,0.0,-0.96979,6e-05,2.2164]
[1776528576625,38.12,76135.43,0.0,-0.96989,6e-05,2.209]
[1776528581662,38.12,76134.74,0.0,-0.96994,6e-05,2.20628]
[1776528587703,38.11,76134.97,0.0,-0.96993,6e-05,2.2066]
[1776528590723,38.11,76144.02,0.0,-0.96943,6e-05,2.23719]
[1776528591736,38.11,76146.6,0.0,-0.96929,6e-05,2.24591]
[1776528596766,38.11,76145.35,0.0,-0.96937,6e-05,2.2409]
[1776528601802,38.11,76144.0,0.0,-0.96946,6e-05,2.23558]
[1776528606836,38.1,76143.29,0.0,-0.96951,6e-05,2.2325]
[1776528611872,38.1,76142.18,0.0,-0.96958,6e-05,2.22807]
[1776528616930,38.1,76145.78,0.0,-0.96939,6e-05,2.23977]
[1776528622959,38.09,76146.9,0.0,-0.96934,6e-05,2.24273]
[1776528626985,38.09,76153.1,0.0,-0.969,6e-05,2.26347]
[1776528630012,38.09,76163.84,0.0,-0.9684,6e-05,2.30024]
[1776528631014,38.09,76172.63,0.0,-0.96796,6e-05,2.3254]
[1776528632021,38.08,76178.2,0.0,-0.96764,6e-05,2.3448]
[1776528633028,38.08,76178.4,0.0,-0.96763,6e-05,2.34519]
[1776528638063,38.07,76178.5,0.0,-0.96766,6e-05,2.34398]
[1776528645310,38.06,76181.08,0.0,-0.96755,6e-05,2.3506]
[1776528651159,38.06,76178.7,0.0,-0.96771,6e-05,2.34059]
[1776528655380,38.05,76177.87,0.0,-0.96778,6e-05,2.33622]
[1776528661229,38.04,76179.28,0.0,-0.96772,6e-05,2.33982]
[1776528662236,38.04,76188.86,0.0,-0.96717,6e-05,2.37333]
[1776528663243,38.04,76193.77,0.0,-0.96688,6e-05,2.39058]
[1776528666269,38.03,76198.53,0.0,-0.96661,6e-05,2.40658]
[1776528672309,38.04,76197.86,0.0,-0.96662,6e-05,2.40603]
[1776528677341,38.05,76195.66,0.0,-0.96672,6e-05,2.40028]
[1776528681369,38.04,76205.54,0.0,-0.96615,6e-05,2.43432]
[1776528685590,38.04,76197.91,0.0,-0.96663,6e-05,2.40563]
[1776528691438,38.03,76196.68,0.0,-0.96682,6e-05,2.393]
[1776528698491,38.01,76195.94,0.0,-0.96692,6e-05,2.3873]
[1776528703524,38.0,76196.15,0.0,-0.96694,6e-05,2.3859]
[1776528708560,37.99,76194.91,0.0,-0.96705,6e-05,2.37927]
[1776528713594,37.98,76195.13,0.0,-0.96707,6e-05,2.37793]
[1776528718629,37.97,76194.9,0.0,-0.96712,6e-05,2.37503]
[1776528723665,37.96,76197.38,0.0,-0.96701,6e-05,2.38187]
[1776528728699,37.95,76195.09,0.0,-0.96718,6e-05,2.3716]
[1776528733734,37.94,76194.61,0.0,-0.96724,6e-05,2.3679]
[1776528739775,37.93,76194.89,0.0,-0.96726,6e-05,2.36656]
[1776528744811,37.92,76198.58,0.0,-0.96708,6e-05,2.37785]
[1776528746828,37.92,76209.19,0.0,-0.96645,6e-05,2.41538]
[1776528749846,37.91,76209.55,0.0,-0.96645,6e-05,2.41529]
[1776528755890,37.9,76208.05,0.0,-0.96666,6e-05,2.40153]
[1776528760922,37.89,76208.67,0.0,-0.96666,6e-05,2.40157]
[1776528766155,37.88,76208.74,0.0,-0.9667,6e-05,2.3996]
[1776528772001,37.87,76208.4,0.0,-0.96676,6e-05,2.39579]
[1776528777037,37.77,76207.92,0.0,-0.96713,6e-05,2.37387]
[1776528782078,37.72,76208.66,0.0,-0.96728,6e-05,2.36465]
[1776528787110,37.71,76210.24,0.0,-0.96722,6e-05,2.36852]
[1776528792146,37.7,76209.49,0.0,-0.96729,6e-05,2.36398]
[1776528797185,37.69,76211.53,0.0,-0.9672,6e-05,2.36953]
[1776528802217,37.68,76215.99,0.0,-0.96696,6e-05,2.38387]
[1776528808451,37.67,76219.5,0.0,-0.96679,6e-05,2.39419]
[1776528816310,37.66,76219.5,0.0,-0.96691,6e-05,2.38593]
[1776528828591,37.64,76221.04,0.0,-0.96688,6e-05,2.38765]
[1776528835447,37.63,76220.07,0.0,-0.96698,6e-05,2.38191]
[1776528840482,37.63,76218.46,0.0,-0.9671,6e-05,2.37451]
[1776528845516,37.62,76217.31,0.0,-0.9672,6e-05,2.3688]
[1776528850554,37.61,76221.4,0.0,-0.96698,6e-05,2.38203]
[1776528852566,37.61,76231.76,0.0,-0.96636,6e-05,2.41911]
[1776528857603,37.6,76234.65,0.0,-0.96621,6e-05,2.42779]
[1776528862637,37.59,76234.07,0.0,-0.96628,6e-05,2.4238]
[1776528867672,37.58,76235.25,0.0,-0.96624,6e-05,2.42633]
[1776528872708,37.57,76237.72,0.0,-0.96619,6e-05,2.42804]
[1776528877745,37.57,76239.95,0.0,-0.96608,6e-05,2.43453]
[1776528885996,37.55,76240.24,0.0,-0.96611,6e-05,2.43281]
[1776528891842,37.54,76241.76,0.0,-0.96605,6e-05,2.43634]
[1776528896877,37.53,76242.46,0.0,-0.96604,6e-05,2.43717]
[1776528900909,37.53,76229.7,0.0,-0.96684,6e-05,2.38897]
[1776528901930,37.53,76218.65,0.0,-0.96751,6e-05,2.34869]
[1776528902926,37.53,76198.88,0.0,-0.96868,6e-05,2.27798]
[1776528903935,37.53,76177.51,0.0,-0.96991,6e-05,2.20337]
[1776528904934,37.53,76176.58,0.0,-0.96996,6e-05,2.20018]
[1776528906955,37.53,76158.15,0.0,-0.97098,5e-05,2.13744]
[1776528907957,37.53,76146.16,0.0,-0.97163,5e-05,2.09741]
[1776528908963,37.53,76125.29,0.0,-0.97273,5e-05,2.029]
[1776528909973,37.53,76128.83,0.0,-0.97254,5e-05,2.0408]
[1776528910977,37.53,76134.39,0.0,-0.97224,5e-05,2.05925]
[1776528911984,37.53,76136.51,0.0,-0.97213,5e-05,2.06645]
[1776528914005,37.53,76141.91,0.0,-0.97183,5e-05,2.08471]
[1776528916021,37.54,76150.14,0.0,-0.97139,5e-05,2.11244]
[1776528921054,37.54,76147.95,0.0,-0.97149,5e-05,2.10585]
[1776528927098,37.54,76147.89,0.0,-0.97148,5e-05,2.10647]
[1776528930119,37.55,76140.46,0.0,-0.97187,5e-05,2.08219]
[1776528931127,37.55,76137.7,0.0,-0.97208,5e-05,2.06811]
[1776528936362,37.55,76143.01,0.0,-0.97178,5e-05,2.08662]
[1776528938175,37.55,76143.51,0.0,-0.97175,5e-05,2.08862]
[1776528943210,37.56,76140.2,0.0,-0.97192,5e-05,2.07847]
[1776528945225,37.56,76138.27,0.0,-0.97201,5e-05,2.07247]
[1776528953282,37.57,76133.55,0.0,-0.97223,5e-05,2.05865]
[1776528959330,37.57,76134.03,0.0,-0.97219,5e-05,2.06156]
[1776528963351,37.58,76139.71,0.0,-0.97187,5e-05,2.08109]
[1776528968387,37.58,76140.37,0.0,-0.97182,5e-05,2.0842]
[1776528973423,37.59,76142.83,0.0,-0.97168,5e-05,2.09322]
[1776528978462,37.59,76144.26,0.0,-0.97159,5e-05,2.09873]
[1776528983491,37.59,76143.45,0.0,-0.97162,5e-05,2.09693]
[1776528989534,37.6,76142.82,0.0,-0.97164,5e-05,2.09558]
[1776528994569,37.6,76148.41,0.0,-0.97139,5e-05,2.10974]
[1776528999604,37.6,76148.03,0.0,-0.9714,5e-05,2.10903]
[1776529004643,37.61,76132.78,0.0,-0.97221,5e-05,2.05895]
[1776529005650,37.61,76093.81,0.0,-0.97419,5e-05,1.93495]
[1776529006656,37.61,76074.82,0.0,-0.97511,5e-05,1.8766]
[1776529009677,37.62,76080.01,0.0,-0.97483,5e-05,1.89393]
[1776529014714,37.63,76082.25,0.0,-0.97469,5e-05,1.90296]
[1776529018743,37.64,76075.83,0.0,-0.97498,5e-05,1.88489]
[1776529023779,37.65,76083.14,0.0,-0.97458,5e-05,1.90966]
[1776529028815,37.66,76082.87,0.0,-0.97457,5e-05,1.91081]
[1776529031059,37.66,76024.11,0.0,-0.9773,4e-05,1.73539]
[1776529032846,37.68,75961.01,0.0,-0.97992,4e-05,1.56282]
[1776529033857,37.74,75939.01,0.0,-0.98064,4e-05,1.51517]
[1776529038889,37.86,75942.62,0.0,-0.98017,4e-05,1.54612]
[1776529042917,37.93,75954.87,0.0,-0.97951,4e-05,1.5901]
[1776529047954,38.12,75952.34,0.0,-0.97909,4e-05,1.61727]
[1776529051202,38.17,75957.22,0.0,-0.9788,4e-05,1.63576]
[1776529053994,38.18,75963.01,0.0,-0.97852,4e-05,1.65392]
[1776529056021,38.23,75935.38,0.0,-0.97954,4e-05,1.58658]
[1776529057028,38.29,75907.63,0.0,-0.98047,4e-05,1.52468]
[1776529060048,38.45,75901.95,0.0,-0.98027,4e-05,1.53795]
[1776529062061,38.51,75912.46,0.0,-0.97971,4e-05,1.57496]
[1776529067100,38.71,75920.29,0.0,-0.97887,4e-05,1.63029]
[1776529068106,38.71,75925.31,0.0,-0.97865,4e-05,1.64456]
[1776529069113,38.71,75939.63,0.0,-0.97805,4e-05,1.68426]
[1776529070121,38.72,75944.56,0.0,-0.97783,4e-05,1.69853]
[1776529075171,38.8,75923.07,0.0,-0.97851,4e-05,1.65383]
[1776529076180,38.8,75885.0,0.0,-0.98003,4e-05,1.55321]
[1776529081210,39.0,75882.07,0.0,-0.97962,4e-05,1.58037]
[1776529085239,39.11,75889.54,0.0,-0.97904,4e-05,1.61835]
[1776529086245,39.16,75876.83,0.0,-0.97942,4e-05,1.59371]
[1776529087252,39.21,75870.75,0.0,-0.97953,4e-05,1.58606]
[1776529088259,39.26,75869.05,0.0,-0.97947,4e-05,1.58993]
[1776529093299,39.36,75872.46,0.0,-0.97907,4e-05,1.61659]
[1776529094313,39.36,75849.33,0.0,-0.97996,4e-05,1.55754]
[1776529095314,39.36,75740.05,0.0,-0.9838,3e-05,1.29734]
[1776529096322,39.36,75740.05,0.0,-0.9838,3e-05,1.29734]
[1776529097337,39.36,75747.66,0.0,-0.98355,3e-05,1.31429]
[1776529098340,39.36,75758.04,0.0,-0.98321,3e-05,1.33769]
[1776529099354,39.36,75797.5,0.0,-0.98187,4e-05,1.42958]
[1776529100354,39.36,75792.49,0.0,-0.98204,3e-05,1.41765]
[1776529101582,39.36,75810.93,0.0,-0.98139,4e-05,1.46193]
[1776529103387,39.36,75837.06,0.0,-0.98042,4e-05,1.52649]
[1776529104386,39.36,75858.77,0.0,-0.97959,4e-05,1.58176]
[1776529105392,39.37,75863.37,0.0,-0.9794,4e-05,1.59451]
[1776529106402,39.37,75868.46,0.0,-0.97919,4e-05,1.6086]
[1776529107407,39.37,75872.04,0.0,-0.97904,4e-05,1.61797]
[1776529109421,39.44,75863.23,0.0,-0.97923,4e-05,1.60589]
[1776529110428,39.44,75862.72,0.0,-0.97923,4e-05,1.60558]
[1776529111658,39.51,75868.62,0.0,-0.97888,4e-05,1.62775]
[1776529113449,39.57,75871.64,0.0,-0.9786,4e-05,1.64592]
[1776529115690,39.66,75852.98,0.0,-0.97912,4e-05,1.61197]
[1776529117481,39.7,75844.7,0.0,-0.97933,4e-05,1.59812]
[1776529118488,39.75,75842.33,0.0,-0.9793,4e-05,1.59976]
[1776529120502,39.84,75836.27,0.0,-0.9793,4e-05,1.59934]
[1776529121506,39.88,75835.21,0.0,-0.97923,4e-05,1.60423]
[1776529122512,39.93,75829.82,0.0,-0.97932,4e-05,1.59788]
[1776529123520,39.97,75826.41,0.0,-0.97934,4e-05,1.59672]
[1776529125759,40.11,75836.26,0.0,-0.97861,4e-05,1.64455]
[1776529127547,40.15,75837.66,0.0,-0.97845,4e-05,1.655]
[1776529132583,40.24,75841.03,0.0,-0.97807,4e-05,1.67949]
[1776529134596,40.24,75848.43,0.0,-0.97775,4e-05,1.70031]
[1776529136615,40.25,75855.26,0.0,-0.97745,4e-05,1.71975]
[1776529138625,40.26,75855.26,0.0,-0.97744,4e-05,1.72086]
[1776529143665,40.27,75857.83,0.0,-0.9773,4e-05,1.72995]
[1776529148697,40.29,75851.09,0.0,-0.97753,4e-05,1.715]
[1776529149702,40.29,75857.32,0.0,-0.97726,4e-05,1.73232]
[1776529150937,40.29,75856.6,0.0,-0.97728,4e-05,1.7309]
[1776529152724,40.33,75861.67,0.0,-0.97698,4e-05,1.75036]
[1776529153729,40.33,75862.07,0.0,-0.97696,4e-05,1.75194]
[1776529156752,40.34,75856.22,0.0,-0.97719,4e-05,1.73703]
[1776529157759,40.34,75886.24,0.0,-0.97588,4e-05,1.82099]
[1776529158765,40.34,75899.3,0.0,-0.9753,4e-05,1.85822]
[1776529159773,40.35,75902.25,0.0,-0.97516,4e-05,1.86694]
[1776529164808,40.35,75904.18,0.0,-0.97505,5e-05,1.87394]
[1776529165837,40.36,75924.54,0.0,-0.97411,5e-05,1.93313]
[1776529167840,40.36,75968.11,0.0,-0.97202,5e-05,2.06399]
[1776529168856,40.36,75984.09,0.0,-0.97122,5e-05,2.11343]
[1776529169862,40.36,75981.42,0.0,-0.97136,5e-05,2.10494]
[1776529173909,40.36,75987.27,0.0,-0.97113,5e-05,2.11773]
[1776529174899,40.36,75993.61,0.0,-0.97081,5e-05,2.13752]
[1776529175911,40.35,75997.43,0.0,-0.97062,5e-05,2.14944]
[1776529176931,40.35,76003.24,0.0,-0.97032,5e-05,2.1677]
[1776529177924,40.35,76003.39,0.0,-0.97031,5e-05,2.168]
[1776529181159,40.35,76010.53,0.0,-0.96995,5e-05,2.19027]
[1776529182962,40.35,76017.46,0.0,-0.96959,5e-05,2.21217]
[1776529183968,40.35,76018.17,0.0,-0.96956,5e-05,2.21421]
[1776529184975,40.35,76012.69,0.0,-0.96985,5e-05,2.19632]
[1776529185982,40.34,76007.38,0.0,-0.97013,5e-05,2.1791]
[1776529187999,40.34,76001.33,0.0,-0.97045,5e-05,2.15945]
[1776529189003,40.34,75999.57,0.0,-0.97055,5e-05,2.15371]
[1776529194038,40.34,75999.43,0.0,-0.97057,5e-05,2.15247]
[1776529199075,40.33,75998.58,0.0,-0.97062,5e-05,2.14899]
[1776529203104,40.33,75993.08,0.0,-0.97092,5e-05,2.13108]
[1776529204110,40.33,75985.88,0.0,-0.97129,5e-05,2.10842]
[1776529205117,40.33,75984.67,0.0,-0.97135,5e-05,2.10456]
[1776529207129,40.33,75977.57,0.0,-0.97171,5e-05,2.08236]
[1776529208136,40.33,75973.02,0.0,-0.97194,5e-05,2.06828]
[1776529209144,40.33,75963.35,0.0,-0.97241,5e-05,2.03867]
[1776529210151,40.33,75959.22,0.0,-0.97261,5e-05,2.02614]
[1776529215209,40.33,75954.15,0.0,-0.97285,5e-05,2.01166]
[1776529216199,40.33,75948.91,0.0,-0.9731,5e-05,1.99598]
[1776529217205,40.33,75949.76,0.0,-0.97306,5e-05,1.99861]
[1776529219219,40.33,75952.9,0.0,-0.9729,5e-05,2.0082]
[1776529223248,40.34,75947.6,0.0,-0.97315,5e-05,1.99262]
[1776529225262,40.34,75942.55,0.0,-0.97339,5e-05,1.97775]
[1776529227277,40.34,75953.04,0.0,-0.97288,5e-05,2.00941]
[1776529228283,40.34,75954.0,0.0,-0.97283,5e-05,2.01237]
[1776529233319,40.34,75954.09,0.0,-0.97289,5e-05,2.0079]
[1776529237346,40.34,75941.81,0.0,-0.97347,5e-05,1.97146]
[1776529238354,40.34,75940.22,0.0,-0.97355,5e-05,1.96687]
[1776529241374,40.35,75934.52,0.0,-0.97381,5e-05,1.95043]
[1776529246410,40.35,75935.46,0.0,-0.97375,5e-05,1.95402]
[1776529248425,40.35,75946.46,0.0,-0.97322,5e-05,1.987]
[1776529249438,40.35,75954.29,0.0,-0.97285,5e-05,2.01061]
[1776529250439,40.35,75987.9,0.0,-0.97118,5e-05,2.11374]
[1776529251445,40.35,76008.03,0.0,-0.97014,5e-05,2.17728]
[1776529252452,40.35,76009.19,0.0,-0.97009,5e-05,2.18056]
[1776529254477,40.35,76016.28,0.0,-0.96972,5e-05,2.20308]
[1776529255487,40.35,76032.67,0.0,-0.96885,5e-05,2.25602]
[1776529256491,40.35,76036.11,0.0,-0.96867,5e-05,2.26697]
[1776529257501,40.34,76041.17,0.0,-0.9684,5e-05,2.28327]
[1776529259513,40.34,76059.79,0.0,-0.96738,6e-05,2.34453]
[1776529260520,40.34,76055.44,0.0,-0.96763,6e-05,2.32945]
[1776529261740,40.33,76047.89,0.0,-0.96805,6e-05,2.30381]
[1776529263541,40.33,76047.02,0.0,-0.96812,6e-05,2.30008]
[1776529265561,40.33,76027.93,0.0,-0.96917,5e-05,2.23654]
[1776529266573,40.33,76021.9,0.0,-0.9695,5e-05,2.21669]
[1776529267576,40.32,76019.18,0.0,-0.96965,5e-05,2.20764]
[1776529270595,40.32,76018.25,0.0,-0.96971,5e-05,2.20392]
[1776529271810,40.32,76027.22,0.0,-0.96923,5e-05,2.23271]
[1776529273660,40.31,76036.39,0.0,-0.96875,5e-05,2.2618]
[1776529274640,40.31,76052.1,0.0,-0.9679,6e-05,2.31334]
[1776529275677,40.31,76057.22,0.0,-0.96761,6e-05,2.33046]
[1776529276666,40.31,76092.87,0.0,-0.96557,6e-05,2.45211]
[1776529277671,40.31,76121.28,0.0,-0.96387,6e-05,2.55202]
[1776529279678,40.34,76123.75,0.0,-0.96363,6e-05,2.56587]
[1776529280682,40.38,76118.09,0.0,-0.96381,6e-05,2.55515]
[1776529281886,40.37,76110.29,0.0,-0.96434,6e-05,2.52414]
[1776529283701,40.37,76105.39,0.0,-0.96462,6e-05,2.50792]
[1776529285714,40.38,76117.35,0.0,-0.96387,6e-05,2.55147]
[1776529286721,40.38,76119.2,0.0,-0.96375,6e-05,2.55859]
[1776529289743,40.4,76113.62,0.0,-0.96402,6e-05,2.54284]
[1776529291975,40.4,76086.36,0.0,-0.96571,6e-05,2.4423]
[1776529293771,40.43,76077.55,0.0,-0.96614,6e-05,2.41647]
[1776529294778,40.43,76082.22,0.0,-0.96586,6e-05,2.43308]
[1776529295784,40.43,76090.86,0.0,-0.96535,6e-05,2.46351]
[1776529296791,40.43,76092.04,0.0,-0.96527,6e-05,2.4681]
[1776529297798,40.44,76099.19,0.0,-0.96484,6e-05,2.49355]
[1776529298805,40.44,76102.25,0.0,-0.96465,6e-05,2.50473]
[1776529303849,40.45,76105.48,0.0,-0.96442,6e-05,2.51824]
[1776529305854,40.45,76114.64,0.0,-0.96385,6e-05,2.5515]
[1776529306865,40.45,76112.01,0.0,-0.964,6e-05,2.54251]
[1776529310889,40.46,76109.48,0.0,-0.96413,6e-05,2.53507]
[1776529312116,40.46,76119.98,0.0,-0.96348,6e-05,2.57284]
[1776529312903,40.46,76119.98,0.0,-0.96347,6e-05,2.57319]
[1776529317938,40.47,76113.77,0.0,-0.96383,6e-05,2.5527]
[1776529319965,40.48,76102.21,0.0,-0.96451,6e-05,2.51294]
[1776529320984,40.48,76094.77,0.0,-0.96495,6e-05,2.48685]
[1776529322192,40.48,76097.45,0.0,-0.96478,6e-05,2.49668]
[1776529325000,40.49,76106.41,0.0,-0.96422,6e-05,2.52956]
[1776529327014,40.49,76116.92,0.0,-0.96357,6e-05,2.56767]
[1776529328023,40.49,76116.57,0.0,-0.96358,6e-05,2.56675]
[1776529330038,40.5,76105.24,0.0,-0.96426,6e-05,2.52721]
[1776529331043,40.5,76100.88,0.0,-0.96452,6e-05,2.51224]
[1776529333068,40.5,76098.04,0.0,-0.96467,6e-05,2.50312]
[1776529338097,40.51,76095.5,0.0,-0.96479,6e-05,2.49644]
[1776529341120,40.52,76102.99,0.0,-0.96431,6e-05,2.52409]
[1776529346153,40.53,76103.9,0.0,-0.96422,6e-05,2.52932]
[1776529351191,40.54,76106.1,0.0,-0.96413,6e-05,2.53333]
[1776529356223,40.55,76104.11,0.0,-0.96422,6e-05,2.52829]
[1776529361264,40.56,76106.43,0.0,-0.96404,6e-05,2.53849]
[1776529366294,40.57,76104.97,0.0,-0.9641,6e-05,2.53532]
[1776529368309,40.57,76111.07,0.0,-0.96371,6e-05,2.55773]
[1776529372548,40.58,76104.21,0.0,-0.9641,6e-05,2.53525]
[1776529378379,40.59,76105.22,0.0,-0.964,6e-05,2.54081]
[1776529383414,40.6,76100.92,0.0,-0.96423,6e-05,2.52764]
[1776529384421,40.6,76105.95,0.0,-0.96392,6e-05,2.54583]
[1776529385431,40.61,76116.18,0.0,-0.96328,6e-05,2.58262]
[1776529386435,40.61,76117.15,0.0,-0.96322,6e-05,2.58642]
[1776529391470,40.61,76117.8,0.0,-0.96315,6e-05,2.59028]
[1776529398519,40.63,76118.04,0.0,-0.9631,6e-05,2.59351]
[1776529403553,40.63,76120.39,0.0,-0.96292,6e-05,2.60341]
[1776529408589,40.64,76120.87,0.0,-0.96287,6e-05,2.6066]
[1776529410604,40.64,76107.54,0.0,-0.96368,6e-05,2.55954]
[1776529411610,40.64,76099.56,0.0,-0.96423,6e-05,2.5259]
[1776529412617,40.65,76098.49,0.0,-0.96429,6e-05,2.52255]
[1776529415638,40.65,76105.41,0.0,-0.96385,6e-05,2.54828]
[1776529416645,40.65,76116.21,0.0,-0.96318,6e-05,2.58712]
[1776529417654,40.66,76118.73,0.0,-0.96302,6e-05,2.59649]
[1776529419667,40.66,76121.91,0.0,-0.96281,6e-05,2.60855]
[1776529424700,40.67,76123.76,0.0,-0.96267,6e-05,2.61671]
[1776529429737,40.67,76118.46,0.0,-0.96297,6e-05,2.59915]
[1776529431751,40.68,76113.04,0.0,-0.9633,6e-05,2.58042]
[1776529432757,40.68,76096.43,0.0,-0.9643,6e-05,2.52194]
[1776529433765,40.68,76093.19,0.0,-0.96449,6e-05,2.51101]
[1776529438799,40.69,76091.76,0.0,-0.96453,6e-05,2.50832]
[1776529443834,40.7,76088.17,0.0,-0.96471,6e-05,2.49805]
[1776529445849,40.71,76082.41,0.0,-0.96503,6e-05,2.47897]
[1776529450883,40.72,76079.94,0.0,-0.96514,6e-05,2.47289]
[1776529454912,40.73,76074.91,0.0,-0.9654,6e-05,2.45751]
[1776529460952,40.75,76074.17,0.0,-0.96539,6e-05,2.45797]
[1776529466995,40.76,76073.9,0.0,-0.96535,6e-05,2.45998]
[1776529472029,40.77,76069.95,0.0,-0.96562,6e-05,2.44312]
[1776529477066,40.78,76067.16,0.0,-0.96574,6e-05,2.43607]
[1776529483319,40.8,76062.89,0.0,-0.96593,6e-05,2.42452]
[1776529486127,40.81,76061.38,0.0,-0.96599,6e-05,2.42092]
[1776529491163,40.82,76063.08,0.0,-0.96585,6e-05,2.42929]
[1776529496198,40.83,76062.63,0.0,-0.96583,6e-05,2.43029]
[1776529501234,40.85,76062.79,0.0,-0.96577,6e-05,2.43398]
[1776529506268,40.87,76053.47,0.0,-0.96625,6e-05,2.40554]
[1776529513531,40.89,76052.08,0.0,-0.96625,6e-05,2.40566]
[1776529519362,40.91,76054.53,0.0,-0.96604,6e-05,2.41806]
[1776529525404,40.93,76056.07,0.0,-0.96588,6e-05,2.42723]
[1776529530439,40.95,76054.35,0.0,-0.96593,6e-05,2.42462]
[1776529535477,40.96,76051.63,0.0,-0.9661,6e-05,2.41295]
[1776529540509,40.98,76051.09,0.0,-0.96608,6e-05,2.41433]
[1776529546555,41.0,76051.16,0.0,-0.96601,6e-05,2.41841]
[1776529552595,41.02,76052.03,0.0,-0.96589,6e-05,2.42515]
[1776529557630,41.03,76059.05,0.0,-0.96544,6e-05,2.45183]
[1776529559644,41.04,76070.45,0.0,-0.96475,6e-05,2.49219]
[1776529560651,41.04,76068.54,0.0,-0.96486,6e-05,2.48612]
[1776529562665,41.05,76060.68,0.0,-0.9653,6e-05,2.46017]
[1776529563883,41.05,76059.07,0.0,-0.96537,6e-05,2.45581]
[1776529565687,41.06,76067.35,0.0,-0.96487,6e-05,2.48538]
[1776529567702,41.06,76089.19,0.0,-0.96355,6e-05,2.56245]
[1776529572737,41.07,76088.75,0.0,-0.96354,6e-05,2.56296]
[1776529575757,41.08,76094.57,0.0,-0.96316,6e-05,2.58475]
[1776529578777,41.08,76106.59,0.0,-0.9624,6e-05,2.62873]
[1776529579786,41.08,76108.52,0.0,-0.96227,6e-05,2.63599]
[1776529582806,41.09,76113.63,0.0,-0.96194,6e-05,2.65516]
[1776529587842,41.09,76113.51,0.0,-0.96194,6e-05,2.65541]
[1776529591869,41.09,76117.85,0.0,-0.96173,6e-05,2.66564]
[1776529596905,41.1,76118.42,0.0,-0.96169,6e-05,2.66832]
[1776529601941,41.1,76121.91,0.0,-0.96146,6e-05,2.68156]
[1776529606975,41.1,76121.84,0.0,-0.96145,6e-05,2.68186]
[1776529611003,41.1,76127.89,0.0,-0.96106,6e-05,2.7043]
[1776529616044,41.11,76131.93,0.0,-0.96079,6e-05,2.71943]
[1776529621075,41.11,76137.99,0.0,-0.9604,6e-05,2.74197]
[1776529625116,41.11,76142.96,0.0,-0.96007,7e-05,2.76043]
[1776529629133,41.11,76149.96,0.0,-0.95961,7e-05,2.7864]
[1776529634378,41.1,76149.28,0.0,-0.95968,7e-05,2.78268]
[1776529636181,41.1,76139.83,0.0,-0.96031,6e-05,2.74702]
[1776529637188,41.1,76134.55,0.0,-0.96065,6e-05,2.7276]
[1776529638195,41.1,76135.57,0.0,-0.96058,6e-05,2.7314]
[1776529643230,41.1,76135.05,0.0,-0.96061,6e-05,2.72976]
[1776529648265,41.1,76130.69,0.0,-0.96089,6e-05,2.71412]
[1776529653300,41.1,76130.25,0.0,-0.96099,6e-05,2.70693]
[1776529656321,41.11,76136.26,0.0,-0.9606,6e-05,2.72923]
[1776529661356,41.11,76135.82,0.0,-0.96062,6e-05,2.72795]
[1776529666391,41.11,76132.68,0.0,-0.96081,6e-05,2.7168]
[1776529671428,41.11,76131.83,0.0,-0.96086,6e-05,2.71419]
[1776529676465,41.12,76137.12,0.0,-0.96048,6e-05,2.73611]
[1776529677471,41.13,76137.14,0.0,-0.96046,6e-05,2.73692]
[1776529683513,41.14,76136.26,0.0,-0.96048,6e-05,2.73588]
[1776529688548,41.14,76137.89,0.0,-0.96037,6e-05,2.74216]
[1776529690563,41.14,76131.45,0.0,-0.96078,6e-05,2.71861]
[1776529691569,41.14,76131.38,0.0,-0.96078,6e-05,2.71844]
[1776529696604,41.16,76130.25,0.0,-0.96078,6e-05,2.71872]
[1776529699626,41.17,76136.77,0.0,-0.96034,6e-05,2.74366]
[1776529700633,41.17,76139.9,0.0,-0.96013,7e-05,2.75569]
[1776529702646,41.17,76145.03,0.0,-0.95979,7e-05,2.77514]
[1776529707682,41.17,76143.0,0.0,-0.95992,7e-05,2.76778]
[1776529712717,41.17,76139.52,0.0,-0.96021,7e-05,2.7494]
[1776529719767,41.18,76143.1,0.0,-0.95997,7e-05,2.76345]
[1776529725012,41.18,76145.55,0.0,-0.9598,7e-05,2.77284]
[1776529730854,41.18,76144.13,0.0,-0.9599,7e-05,2.76694]
[1776529735885,41.18,76143.38,0.0,-0.95996,7e-05,2.76394]
[1776529741920,41.17,76142.75,0.0,-0.96001,7e-05,2.76111]
[1776529743935,41.17,76135.45,0.0,-0.96048,6e-05,2.7342]
[1776529750984,41.17,76135.6,0.0,-0.96047,6e-05,2.73486]
[1776529756019,41.17,76136.11,0.0,-0.96044,6e-05,2.73679]
[1776529761054,41.17,76128.39,0.0,-0.96093,6e-05,2.70857]
[1776529762062,41.18,76126.17,0.0,-0.96107,6e-05,2.70052]
[1776529765091,41.18,76122.92,0.0,-0.96128,6e-05,2.68892]
[1776529771125,41.18,76122.26,0.0,-0.96139,6e-05,2.68112]
[1776529777167,41.18,76122.33,0.0,-0.96137,6e-05,2.68204]
[1776529782202,41.19,76121.81,0.0,-0.96139,6e-05,2.68074]
[1776529787237,41.21,76122.18,0.0,-0.96127,6e-05,2.68791]
[1776529790258,41.22,76116.77,0.0,-0.96161,6e-05,2.66865]
[1776529792272,41.22,76116.56,0.0,-0.96161,6e-05,2.66818]
[1776529797308,41.22,76114.37,0.0,-0.96174,6e-05,2.66103]
[1776529802342,41.22,76118.57,0.0,-0.96146,6e-05,2.67701]
[1776529803349,41.22,76120.92,0.0,-0.96131,6e-05,2.68566]
[1776529807377,41.23,76130.55,0.0,-0.96068,6e-05,2.7212]
[1776529808384,41.23,76134.5,0.0,-0.96043,6e-05,2.73575]
[1776529812413,41.23,76134.76,0.0,-0.96041,6e-05,2.73681]
[1776529817448,41.23,76132.5,0.0,-0.96055,6e-05,2.72866]
[1776529822485,41.23,76133.47,0.0,-0.96049,6e-05,2.73238]
[1776529827520,41.23,76130.23,0.0,-0.96069,6e-05,2.72066]
[1776529832555,41.23,76132.92,0.0,-0.9606,6e-05,2.72461]
[1776529835785,41.23,76137.95,0.0,-0.96027,6e-05,2.74313]
[1776529842624,41.23,76138.01,0.0,-0.96027,6e-05,2.74327]
[1776529847659,41.23,76143.32,0.0,-0.95993,7e-05,2.76273]
[1776529852693,41.23,76145.73,0.0,-0.95977,7e-05,2.77132]
[1776529857728,41.23,76146.63,0.0,-0.95972,7e-05,2.77428]
[1776529862765,41.22,76144.12,0.0,-0.95989,7e-05,2.76463]
[1776529868806,41.22,76143.86,0.0,-0.95992,7e-05,2.76332]
[1776529873841,41.22,76143.69,0.0,-0.95993,7e-05,2.7624]
[1776529876066,41.22,76135.56,0.0,-0.96046,6e-05,2.73234]
[1776529881897,41.22,76136.01,0.0,-0.96043,6e-05,2.73394]
[1776529882941,41.22,76129.73,0.0,-0.96084,6e-05,2.71092]
[1776529884919,41.22,76123.0,0.0,-0.96127,6e-05,2.68644]
[1776529886136,41.22,76123.15,0.0,-0.96126,6e-05,2.68712]
[1776529891970,41.22,76121.59,0.0,-0.96143,6e-05,2.67581]
[1776529897008,41.23,76122.51,0.0,-0.96136,6e-05,2.67965]
[1776529901032,41.23,76113.36,0.0,-0.96193,6e-05,2.64705]
[1776529904052,41.23,76105.59,0.0,-0.96241,6e-05,2.61951]
[1776529905061,41.23,76104.88,0.0,-0.96245,6e-05,2.61737]
[1776529906278,41.23,76094.42,0.0,-0.96309,6e-05,2.58044]
[1776529907074,41.23,76094.42,0.0,-0.96309,6e-05,2.5807]
[1776529910096,41.24,76086.75,0.0,-0.96354,6e-05,2.55455]
[1776529913116,41.24,76081.74,0.0,-0.96383,6e-05,2.53796]
[1776529918151,41.25,76082.85,0.0,-0.96373,6e-05,2.5434]
[1776529925201,41.26,76081.45,0.0,-0.96378,6e-05,2.54033]
[1776529930235,41.26,76078.89,0.0,-0.96394,6e-05,2.53128]
[1776529935272,41.26,76077.47,0.0,-0.96403,6e-05,2.52626]
[1776529940312,41.26,76077.18,0.0,-0.96405,6e-05,2.5252]
[1776529946559,41.26,76078.22,0.0,-0.96398,6e-05,2.52874]
[1776529954403,41.26,76079.03,0.0,-0.96402,6e-05,2.52563]
[1776529959442,41.26,76078.54,0.0,-0.96405,6e-05,2.52389]
[1776529964476,41.26,76078.77,0.0,-0.96403,6e-05,2.52466]
[1776529969511,41.26,76078.93,0.0,-0.96402,6e-05,2.52518]
[1776529974547,41.26,76075.31,0.0,-0.96424,6e-05,2.51259]
[1776529979583,41.26,76070.35,0.0,-0.96453,6e-05,2.49548]
[1776529981598,41.26,76063.69,0.0,-0.96493,6e-05,2.47265]
[1776529982604,41.26,76055.81,0.0,-0.96538,6e-05,2.44579]
[1776529983611,41.26,76054.97,0.0,-0.96543,6e-05,2.44305]
[1776529988646,41.26,76051.19,0.0,-0.96565,6e-05,2.42999]
[1776529993681,41.26,76047.13,0.0,-0.96588,6e-05,2.41691]
[1776529996913,41.26,76041.63,0.0,-0.96618,6e-05,2.39889]
[1776530002745,41.27,76041.34,0.0,-0.96618,6e-05,2.39902]
[1776530006983,41.27,76032.9,0.0,-0.96665,6e-05,2.37157]
[1776530007780,41.27,76032.9,0.0,-0.96664,6e-05,2.3718]
[1776530009794,41.28,76025.4,0.0,-0.96705,6e-05,2.34739]
[1776530010802,41.28,76019.96,0.0,-0.96735,6e-05,2.32973]
[1776530011807,41.28,76015.96,0.0,-0.96764,6e-05,2.31136]
[1776530013825,41.28,76021.65,0.0,-0.96731,6e-05,2.33066]
[1776530018858,41.29,76018.82,0.0,-0.96744,6e-05,2.32292]
[1776530021879,41.3,76026.59,0.0,-0.967,6e-05,2.34946]
[1776530027123,41.35,76020.74,0.0,-0.96714,6e-05,2.3409]
[1776530028928,41.38,76019.08,0.0,-0.96715,6e-05,2.34056]
[1776530033963,41.45,76020.52,0.0,-0.96684,6e-05,2.35844]
[1776530041012,41.53,76017.69,0.0,-0.96671,6e-05,2.36602]
[1776530047263,41.66,76016.2,0.0,-0.96637,6e-05,2.38594]
[1776530050076,41.67,76023.29,0.0,-0.96595,6e-05,2.41055]
[1776530054102,41.68,76033.94,0.0,-0.96531,6e-05,2.44821]
[1776530055113,41.68,76042.99,0.0,-0.96477,6e-05,2.47946]
[1776530056116,41.68,76044.26,0.0,-0.96469,6e-05,2.48416]
[1776530061155,41.69,76044.32,0.0,-0.96466,6e-05,2.486]
[1776530063164,41.69,76038.6,0.0,-0.96499,6e-05,2.46676]
[1776530067404,41.69,76037.52,0.0,-0.96505,6e-05,2.46345]
[1776530073235,41.69,76035.89,0.0,-0.96521,6e-05,2.45258]
[1776530078270,41.7,76034.86,0.0,-0.96526,6e-05,2.44989]
[1776530083305,41.7,76032.59,0.0,-0.96537,6e-05,2.44303]
[1776530088340,41.71,76042.4,0.0,-0.96479,6e-05,2.4769]
[1776530089346,41.71,76049.84,0.0,-0.96435,6e-05,2.50241]
[1776530090356,41.71,76054.98,0.0,-0.96405,6e-05,2.52013]
[1776530091361,41.71,76060.49,0.0,-0.96372,6e-05,2.53918]
[1776530092369,41.71,76062.28,0.0,-0.96361,6e-05,2.54538]
[1776530097404,41.71,76059.93,0.0,-0.96376,6e-05,2.53697]
[1776530102441,41.7,76058.31,0.0,-0.96386,6e-05,2.53097]
[1776530103446,41.7,76065.49,0.0,-0.96343,6e-05,2.55576]
[1776530104453,41.7,76066.98,0.0,-0.96335,6e-05,2.56082]
[1776530105460,41.7,76075.46,0.0,-0.96283,6e-05,2.59032]
[1776530106494,41.7,76078.0,0.0,-0.96268,6e-05,2.59906]
[1776530111537,41.7,76075.59,0.0,-0.96285,6e-05,2.58967]
[1776530117760,41.69,76076.93,0.0,-0.96278,6e-05,2.59331]
[1776530119594,41.69,76082.74,0.0,-0.96243,6e-05,2.61342]
[1776530120601,41.69,76084.77,0.0,-0.96231,6e-05,2.62038]
[1776530121608,41.69,76093.17,0.0,-0.96179,6e-05,2.65031]
[1776530122617,41.69,76095.17,0.0,-0.96166,6e-05,2.65752]
[1776530127833,41.69,76100.66,0.0,-0.96131,6e-05,2.67744]
[1776530137902,41.69,76102.4,0.0,-0.96127,6e-05,2.67822]
[1776530144770,41.69,76106.45,0.0,-0.96101,6e-05,2.69314]
[1776530149805,41.69,76106.17,0.0,-0.96105,6e-05,2.69067]
[1776530154843,41.68,76109.86,0.0,-0.96085,6e-05,2.70249]
[1776530160882,41.68,76106.52,0.0,-0.96106,6e-05,2.6904]
[1776530165916,41.68,76111.08,0.0,-0.96077,6e-05,2.70711]
[1776530170952,41.68,76110.7,0.0,-0.96079,6e-05,2.70594]
[1776530175986,41.68,76110.24,0.0,-0.96081,6e-05,2.70455]
[1776530181023,41.69,76107.44,0.0,-0.96098,6e-05,2.69471]
[1776530186058,41.69,76106.8,0.0,-0.96102,6e-05,2.6927]
[1776530192100,41.69,76106.02,0.0,-0.96114,6e-05,2.68422]
[1776530198328,41.69,76105.33,0.0,-0.96118,6e-05,2.68189]
[1776530201167,41.69,76099.97,0.0,-0.96153,6e-05,2.66215]
[1776530203178,41.68,76097.35,0.0,-0.9617,6e-05,2.65234]
[1776530207207,41.68,76091.11,0.0,-0.96211,6e-05,2.62933]
[1776530213249,41.68,76086.98,0.0,-0.96236,6e-05,2.61501]
[1776530218466,41.69,76085.18,0.0,-0.96245,6e-05,2.60965]
[1776530226339,41.68,76085.01,0.0,-0.96247,6e-05,2.60855]
[1776530238606,41.67,76083.58,0.0,-0.96259,6e-05,2.60141]
[1776530245474,41.67,76082.98,0.0,-0.96265,6e-05,2.5982]
[1776530252524,41.66,76082.98,0.0,-0.96275,6e-05,2.59119]
[1776530257556,41.66,76082.36,0.0,-0.96279,6e-05,2.58862]
[1776530262590,41.67,76087.91,0.0,-0.96244,6e-05,2.60911]
[1776530263599,41.67,76093.76,0.0,-0.96207,6e-05,2.62998]
[1776530264605,41.67,76095.61,0.0,-0.96195,6e-05,2.63668]
[1776530269640,41.67,76098.53,0.0,-0.96176,6e-05,2.64767]
[1776530275681,41.67,76099.98,0.0,-0.96166,6e-05,2.65353]
[1776530277695,41.67,76092.77,0.0,-0.9621,6e-05,2.62809]
[1776530278888,41.68,76086.54,0.0,-0.96249,6e-05,2.60621]
[1776530280717,41.68,76082.37,0.0,-0.96274,6e-05,2.59188]
[1776530285754,41.68,76081.66,0.0,-0.96276,6e-05,2.59044]
[1776530290787,41.69,76086.01,0.0,-0.96248,6e-05,2.60675]
[1776530295822,41.69,76087.89,0.0,-0.96235,6e-05,2.61424]
[1776530299048,41.69,76093.79,0.0,-0.96197,6e-05,2.63563]
[1776530301864,41.7,76095.17,0.0,-0.96188,6e-05,2.64093]
[1776530305892,41.7,76089.89,0.0,-0.9622,6e-05,2.62275]
[1776530310926,41.7,76089.41,0.0,-0.96221,6e-05,2.62182]
[1776530315963,41.71,76089.31,0.0,-0.96229,6e-05,2.61629]
[1776530320997,41.71,76089.68,0.0,-0.96225,6e-05,2.61841]
[1776530326032,41.71,76089.65,0.0,-0.96224,6e-05,2.6191]
[1776530331068,41.72,76089.95,0.0,-0.9622,6e-05,2.62095]
[1776530336102,41.72,76094.59,0.0,-0.9619,6e-05,2.63818]
[1776530338116,41.72,76097.13,0.0,-0.96174,6e-05,2.64747]
[1776530343151,41.73,76101.53,0.0,-0.96145,6e-05,2.66379]
[1776530346172,41.73,76107.28,0.0,-0.96108,6e-05,2.6847]
[1776530351210,41.73,76113.57,0.0,-0.96068,6e-05,2.70774]
[1776530356243,41.73,76114.89,0.0,-0.96059,6e-05,2.71275]
[1776530361277,41.73,76116.45,0.0,-0.96048,6e-05,2.71863]
[1776530366313,41.73,76117.8,0.0,-0.96039,6e-05,2.72375]
[1776530371348,41.73,76116.13,0.0,-0.96058,6e-05,2.71183]
[1776530376382,41.74,76116.82,0.0,-0.96053,6e-05,2.71462]
[1776530381419,41.74,76118.18,0.0,-0.96044,6e-05,2.71986]
[1776530383431,41.74,76105.7,0.0,-0.96123,6e-05,2.67497]
[1776530384438,41.74,76098.2,0.0,-0.9617,6e-05,2.64828]
[1776530385446,41.74,76097.35,0.0,-0.96175,6e-05,2.64542]
[1776530390482,41.74,76092.69,0.0,-0.96203,6e-05,2.6297]
[1776530392494,41.75,76086.28,0.0,-0.96242,6e-05,2.60742]
[1776530397529,41.75,76083.33,0.0,-0.96258,6e-05,2.5981]
[1776530405587,41.76,76081.45,0.0,-0.96266,6e-05,2.59341]
[1776530410621,41.77,76082.04,0.0,-0.96261,6e-05,2.59646]
[1776530415657,41.77,76081.11,0.0,-0.96265,6e-05,2.59412]
[1776530420692,41.78,76080.61,0.0,-0.96265,6e-05,2.5941]
[1776530425728,41.79,76079.38,0.0,-0.96269,6e-05,2.59149]
[1776530430764,41.8,76078.54,0.0,-0.96271,6e-05,2.59022]
[1776530435797,41.8,76077.86,0.0,-0.96281,6e-05,2.58356]
[1776530440833,41.81,76075.15,0.0,-0.96294,6e-05,2.57576]
[1776530445866,41.82,76072.77,0.0,-0.96306,6e-05,2.56921]
[1776530448889,41.82,76066.58,0.0,-0.96342,6e-05,2.54829]
[1776530453922,41.83,76061.75,0.0,-0.96369,6e-05,2.5327]
[1776530458959,41.84,76061.35,0.0,-0.96368,6e-05,2.53316]
[1776530463993,41.85,76061.31,0.0,-0.96365,6e-05,2.535]
[1776530470270,41.86,76061.33,0.0,-0.96361,6e-05,2.5374]
[1776530476083,41.87,76061.41,0.0,-0.96356,6e-05,2.53997]
[1776530481121,41.88,76061.23,0.0,-0.96354,6e-05,2.54123]
[1776530487156,41.89,76058.28,0.0,-0.96368,6e-05,2.53336]
[1776530494204,41.91,76056.89,0.0,-0.96379,6e-05,2.52538]
[1776530498233,41.92,76062.05,0.0,-0.96346,6e-05,2.5447]
[1776530500483,41.92,76063.31,0.0,-0.96337,6e-05,2.54976]
[1776530506290,41.93,76063.97,0.0,-0.96329,6e-05,2.55413]
[1776530511325,41.94,76066.28,0.0,-0.96312,6e-05,2.5639]
[1776530513341,41.94,76071.69,0.0,-0.96278,6e-05,2.58338]
[1776530518373,41.95,76071.67,0.0,-0.96276,6e-05,2.58481]
[1776530523413,41.96,76052.1,0.0,-0.96391,6e-05,2.5186]
[1776530524415,41.96,76050.79,0.0,-0.96398,6e-05,2.51451]
[1776530529452,41.94,76050.06,0.0,-0.96409,6e-05,2.50833]
[1776530534487,41.94,76049.5,0.0,-0.96412,6e-05,2.5061]
[1776530540763,41.94,76049.42,0.0,-0.96414,6e-05,2.50543]
[1776530547580,41.93,76048.97,0.0,-0.96417,6e-05,2.5036]
[1776530552615,41.95,76049.67,0.0,-0.96417,6e-05,2.50237]
[1776530555635,41.95,76041.36,0.0,-0.96463,6e-05,2.47543]
[1776530556663,41.96,76034.64,0.0,-0.96501,6e-05,2.45321]
[1776530557652,41.96,76035.82,0.0,-0.96494,6e-05,2.45772]
[1776530566715,41.98,76036.6,0.0,-0.96481,6e-05,2.46498]
[1776530570973,41.99,76031.51,0.0,-0.96508,6e-05,2.44929]
[1776530576784,41.99,76029.68,0.0,-0.96518,6e-05,2.4433]
[1776530581830,41.97,76029.65,0.0,-0.96524,6e-05,2.43996]
[1776530583838,41.97,76035.19,0.0,-0.96494,6e-05,2.4573]
[1776530588873,41.97,76034.66,0.0,-0.96496,6e-05,2.45624]
[1776530595935,41.99,76034.71,0.0,-0.9649,6e-05,2.45968]
[1776530600970,42.0,76035.05,0.0,-0.96485,6e-05,2.46259]
[1776530606005,42.01,76032.78,0.0,-0.96494,6e-05,2.45749]
[1776530611262,42.02,76025.76,0.0,-0.96538,6e-05,2.43081]
[1776530614066,42.02,76022.19,0.0,-0.96559,6e-05,2.41814]
[1776530619102,42.04,76020.26,0.0,-0.96565,6e-05,2.41468]
[1776530624137,42.05,76018.42,0.0,-0.9657,6e-05,2.41154]
[1776530629172,42.06,76023.23,0.0,-0.96541,6e-05,2.42846]
[1776530634207,42.06,76026.27,0.0,-0.96523,6e-05,2.43939]
[1776530639241,42.07,76025.3,0.0,-0.96524,6e-05,2.43886]
[1776530644277,42.11,76030.83,0.0,-0.96479,6e-05,2.46473]
[1776530649312,42.12,76030.86,0.0,-0.96474,6e-05,2.46727]
[1776530657370,42.14,76030.7,0.0,-0.96469,6e-05,2.47055]
[1776530662403,42.16,76031.86,0.0,-0.96458,6e-05,2.47679]
[1776530666431,42.16,76038.38,0.0,-0.96417,6e-05,2.50068]
[1776530670459,42.17,76033.19,0.0,-0.96444,6e-05,2.48475]
[1776530671684,42.18,76027.24,0.0,-0.96486,6e-05,2.45933]
[1776530673480,42.18,76024.45,0.0,-0.965,6e-05,2.45091]
[1776530677510,42.2,76018.84,0.0,-0.96525,6e-05,2.43657]
[1776530682551,42.22,76015.16,0.0,-0.96542,6e-05,2.42681]
[1776530687587,42.23,76015.8,0.0,-0.96533,6e-05,2.43165]
[1776530696650,42.26,76016.22,0.0,-0.96522,6e-05,2.43784]
[1776530701894,42.27,76014.27,0.0,-0.96528,6e-05,2.43451]
[1776530707727,42.29,76014.15,0.0,-0.96524,6e-05,2.43674]
[1776530717799,42.31,76013.3,0.0,-0.9652,6e-05,2.43912]
[1776530722035,42.33,76018.38,0.0,-0.96486,6e-05,2.45865]
[1776530727869,42.34,76021.0,0.0,-0.96467,6e-05,2.46983]
[1776530732904,42.39,76022.53,0.0,-0.96447,6e-05,2.47991]
[1776530736932,42.44,76027.82,0.0,-0.964,6e-05,2.50728]
[1776530742974,42.46,76030.94,0.0,-0.96377,6e-05,2.5202]
[1776530748011,42.47,76028.53,0.0,-0.96388,6e-05,2.51389]
[1776530753044,42.48,76030.6,0.0,-0.96372,6e-05,2.52281]
[1776530759086,42.49,76030.66,0.0,-0.96368,6e-05,2.52524]
[1776530764121,42.5,76030.47,0.0,-0.96366,6e-05,2.52641]
[1776530769156,42.51,76034.37,0.0,-0.9634,6e-05,2.54147]
[1776530771170,42.51,76037.21,0.0,-0.96322,6e-05,2.55182]
[1776530774193,42.51,76029.47,0.0,-0.96366,6e-05,2.52638]
[1776530775197,42.52,76027.27,0.0,-0.96379,6e-05,2.51926]
[1776530781243,42.53,76026.47,0.0,-0.96379,6e-05,2.51876]
[1776530786278,42.54,76027.26,0.0,-0.96371,6e-05,2.52329]
[1776530791313,42.55,76028.52,0.0,-0.96369,6e-05,2.52348]
[1776530798363,42.56,76028.22,0.0,-0.96366,6e-05,2.52497]
[1776530803397,42.57,76026.55,0.0,-0.96373,6e-05,2.52108]
[1776530804404,42.57,76020.66,0.0,-0.96407,6e-05,2.50153]
[1776530806419,42.57,76014.4,0.0,-0.96442,6e-05,2.48122]
[1776530807426,42.58,76012.07,0.0,-0.96455,6e-05,2.47383]
[1776530811454,42.59,76009.73,0.0,-0.96465,6e-05,2.46775]
[1776530816488,42.6,76010.08,0.0,-0.96459,6e-05,2.47111]
[1776530821524,42.6,76011.15,0.0,-0.96452,6e-05,2.47524]
[1776530826558,42.61,76014.18,0.0,-0.96432,6e-05,2.48675]
[1776530829579,42.61,76009.18,0.0,-0.96459,6e-05,2.47128]
[1776530834614,42.64,76010.82,0.0,-0.96439,6e-05,2.48262]
[1776530841663,42.66,76010.76,0.0,-0.96435,6e-05,2.4853]
[1776530850726,42.68,76009.21,0.0,-0.96437,6e-05,2.48381]
[1776530856797,42.73,76009.02,0.0,-0.96429,6e-05,2.48714]
[1776530863031,42.87,76006.96,0.0,-0.96394,6e-05,2.50705]
[1776530871903,42.9,76007.65,0.0,-0.96379,6e-05,2.51536]
[1776530873106,42.9,75995.22,0.0,-0.96451,6e-05,2.47418]
[1776530874925,42.91,75979.45,0.0,-0.96539,6e-05,2.42293]
[1776530875932,42.91,75980.81,0.0,-0.96531,6e-05,2.42788]
[1776530880966,42.92,75981.65,0.0,-0.96523,6e-05,2.43221]
[1776530886000,42.93,75981.22,0.0,-0.96522,6e-05,2.43323]
[1776530891036,42.94,75980.49,0.0,-0.96522,6e-05,2.43325]
[1776530896073,42.96,75979.9,0.0,-0.9652,6e-05,2.43421]
[1776530899097,42.97,75974.02,0.0,-0.9655,6e-05,2.41646]
[1776530903317,42.98,75958.75,0.0,-0.96632,6e-05,2.36911]
[1776530909164,43.0,75956.77,0.0,-0.96636,5e-05,2.36629]
[1776530913194,43.01,75949.8,0.0,-0.96678,5e-05,2.34065]
[1776530914199,43.01,75948.58,0.0,-0.96684,5e-05,2.33738]
[1776530919235,43.03,75949.02,0.0,-0.96676,5e-05,2.3415]
[1776530924271,43.03,75951.82,0.0,-0.96661,5e-05,2.35064]
[1776530929304,43.04,75951.5,0.0,-0.96661,5e-05,2.35075]
[1776530930311,43.04,75944.84,0.0,-0.96696,5e-05,2.32996]
[1776530931318,43.04,75944.09,0.0,-0.96699,5e-05,2.32805]
[1776530936353,43.05,75944.19,0.0,-0.96695,5e-05,2.33074]
[1776530941388,43.07,75948.04,0.0,-0.9667,5e-05,2.34536]
[1776530945417,43.08,75948.47,0.0,-0.96664,5e-05,2.3485]
[1776530950454,43.09,75947.92,0.0,-0.96664,5e-05,2.3489]
[1776530955487,43.09,75947.89,0.0,-0.96664,5e-05,2.34887]
[1776530959515,43.07,75956.39,0.0,-0.96622,6e-05,2.37334]
[1776530960522,43.07,75956.39,0.0,-0.96623,6e-05,2.37261]
[1776530963739,43.06,75963.42,0.0,-0.96587,6e-05,2.39386]
[1776530969588,43.05,75963.55,0.0,-0.96591,6e-05,2.39159]
[1776530972608,43.04,75955.94,0.0,-0.96643,5e-05,2.36006]
[1776530973811,43.04,75955.93,0.0,-0.96643,5e-05,2.35963]
[1776530979660,43.01,75956.17,0.0,-0.96649,5e-05,2.35619]
[1776530984695,43.01,75955.91,0.0,-0.96651,5e-05,2.35509]
[1776530989731,43.02,75956.86,0.0,-0.96645,5e-05,2.3587]
[1776530994765,43.02,75957.38,0.0,-0.96641,5e-05,2.36091]
[1776530999800,43.02,75957.41,0.0,-0.9664,5e-05,2.36155]
[1776531006850,43.03,75958.74,0.0,-0.96631,6e-05,2.36656]
[1776531011889,43.03,75959.05,0.0,-0.96629,6e-05,2.36807]
[1776531015914,43.03,75953.16,0.0,-0.9666,5e-05,2.34965]
[1776531019942,43.04,75949.14,0.0,-0.96679,5e-05,2.3388]
[1776531024991,43.03,75949.02,0.0,-0.96682,5e-05,2.33676]
[1776531027006,43.02,75917.93,0.0,-0.96851,5e-05,2.23745]
[1776531032037,43.01,75920.1,0.0,-0.96851,5e-05,2.23628]
[1776531037073,43.0,75918.4,0.0,-0.96864,5e-05,2.22866]
[1776531042138,42.99,75916.69,0.0,-0.96876,5e-05,2.22154]
[1776531043114,42.98,75908.39,0.0,-0.96919,5e-05,2.19563]
[1776531044311,42.98,75902.83,0.0,-0.96949,5e-05,2.17791]
[1776531046139,42.98,75907.41,0.0,-0.96927,5e-05,2.19106]
[1776531051182,42.96,75913.87,0.0,-0.96897,5e-05,2.20874]
[1776531056217,42.95,75915.61,0.0,-0.96892,5e-05,2.21187]
[1776531061252,42.94,75912.72,0.0,-0.96911,5e-05,2.20085]
[1776531066288,42.93,75912.25,0.0,-0.96917,5e-05,2.1973]
[1776531071324,42.92,75909.93,0.0,-0.96932,5e-05,2.18812]
[1776531073337,42.91,75903.82,0.0,-0.96965,5e-05,2.16873]
[1776531074344,42.91,75896.72,0.0,-0.97001,5e-05,2.14691]
[1776531075353,42.91,75894.39,0.0,-0.97013,5e-05,2.13956]
[1776531078372,42.9,75889.69,0.0,-0.97038,5e-05,2.12453]
[1776531080387,42.9,75883.55,0.0,-0.9707,5e-05,2.10565]
[1776531081396,42.9,75881.02,0.0,-0.97083,5e-05,2.09788]
[1776531086429,42.89,75884.29,0.0,-0.97069,5e-05,2.10632]
[1776531091466,42.88,75883.97,0.0,-0.9708,5e-05,2.09874]
[1776531097506,42.88,75889.2,0.0,-0.97056,5e-05,2.11278]
[1776531102542,42.87,75886.95,0.0,-0.97069,5e-05,2.10481]
[1776531107577,42.86,75884.46,0.0,-0.97084,5e-05,2.09623]
[1776531109593,42.86,75890.66,0.0,-0.97054,5e-05,2.11418]
[1776531114809,42.85,75889.72,0.0,-0.97061,5e-05,2.11009]
[1776531120669,42.84,75890.55,0.0,-0.97059,5e-05,2.11108]
[1776531125704,42.84,75887.67,0.0,-0.97075,5e-05,2.10134]
[1776531128727,42.83,75893.83,0.0,-0.97046,5e-05,2.11903]
[1776531129734,42.83,75897.24,0.0,-0.97029,5e-05,2.12899]
[1776531134949,42.82,75896.97,0.0,-0.97033,5e-05,2.12661]
[1776531140810,42.82,75897.66,0.0,-0.97032,5e-05,2.12739]
[1776531145844,42.81,75899.91,0.0,-0.97023,5e-05,2.13281]
[1776531155089,42.79,75897.63,0.0,-0.97046,5e-05,2.11791]
[1776531160950,42.78,75898.23,0.0,-0.97046,5e-05,2.11816]
[1776531163971,42.78,75892.96,0.0,-0.97073,5e-05,2.1017]
[1776531170017,42.77,75897.61,0.0,-0.97052,5e-05,2.11409]
[1776531175229,42.77,75895.82,0.0,-0.97063,5e-05,2.10756]
[1776531181093,42.76,75896.27,0.0,-0.97063,5e-05,2.10754]
[1776531187135,42.75,75897.21,0.0,-0.97061,5e-05,2.10899]
[1776531192170,42.74,75899.38,0.0,-0.97052,5e-05,2.11432]
[1776531197205,42.74,75899.8,0.0,-0.97052,5e-05,2.11442]
[1776531202242,42.73,75899.43,0.0,-0.97056,5e-05,2.11219]
[1776531209289,42.72,75899.52,0.0,-0.97058,5e-05,2.11089]
[1776531214324,42.72,75897.87,0.0,-0.97075,5e-05,2.09954]
[1776531219359,42.68,75895.86,0.0,-0.97095,5e-05,2.08776]
[1776531224395,42.66,75896.11,0.0,-0.971,5e-05,2.08457]
[1776531225580,42.66,75908.18,0.0,-0.9704,5e-05,2.1204]
[1776531227415,42.66,75909.75,0.0,-0.97033,5e-05,2.12467]
[1776531232455,42.65,75910.14,0.0,-0.97033,5e-05,2.12468]
[1776531237486,42.64,75909.04,0.0,-0.97041,5e-05,2.1202]
[1776531242521,42.64,75909.32,0.0,-0.97041,5e-05,2.11985]
[1776531247560,42.58,75907.58,0.0,-0.97066,5e-05,2.10521]
[1776531252592,42.58,75907.54,0.0,-0.97068,5e-05,2.104]
[1776531258632,42.57,75907.41,0.0,-0.97071,5e-05,2.10231]
[1776531264675,42.56,75907.44,0.0,-0.97073,5e-05,2.1011]
[1776531271724,42.57,75908.3,0.0,-0.97073,5e-05,2.0999]
[1776531274745,42.58,75917.52,0.0,-0.97025,5e-05,2.12851]
[1776531275945,42.58,75915.84,0.0,-0.97034,5e-05,2.12318]
[1776531281794,42.59,75914.42,0.0,-0.97036,5e-05,2.12206]
[1776531287837,42.61,75913.5,0.0,-0.97035,5e-05,2.12244]
[1776531290857,42.62,75919.75,0.0,-0.97001,5e-05,2.14292]
[1776531291864,42.62,75924.31,0.0,-0.96977,5e-05,2.15726]
[1776531294885,42.63,75925.87,0.0,-0.96967,5e-05,2.16339]
[1776531299920,42.64,75921.2,0.0,-0.96987,5e-05,2.15149]
[1776531304955,42.66,75925.94,0.0,-0.96958,5e-05,2.16826]
[1776531306156,42.66,75930.53,0.0,-0.96933,5e-05,2.18316]
[1776531312013,42.67,75936.47,0.0,-0.96899,5e-05,2.20346]
[1776531317046,42.69,75940.2,0.0,-0.96876,5e-05,2.21725]
[1776531321076,42.71,75945.38,0.0,-0.96842,5e-05,2.23732]
[1776531325102,42.72,75952.6,0.0,-0.96799,5e-05,2.26295]
[1776531330138,42.74,75955.98,0.0,-0.96775,5e-05,2.2765]
[1776531331144,42.75,75949.34,0.0,-0.96816,5e-05,2.2515]
[1776531334167,42.76,75942.68,0.0,-0.96847,5e-05,2.23287]
[1776531339202,42.78,75941.64,0.0,-0.96847,5e-05,2.23278]
[1776531344235,42.78,75941.05,0.0,-0.96848,5e-05,2.23252]
[1776531349270,42.79,75941.88,0.0,-0.96841,5e-05,2.23662]
[1776531355312,42.8,75941.6,0.0,-0.96839,5e-05,2.23751]
[1776531366577,42.83,75939.6,0.0,-0.96842,5e-05,2.2358]
[1776531372431,42.85,75943.11,0.0,-0.96816,5e-05,2.25111]
[1776531378475,42.87,75947.19,0.0,-0.96787,5e-05,2.26809]
[1776531380487,42.88,75941.01,0.0,-0.96818,5e-05,2.25018]
[1776531385522,42.9,75939.75,0.0,-0.96818,5e-05,2.24992]
[1776531386717,42.91,75930.93,0.0,-0.96863,5e-05,2.22328]
[1776531387538,42.91,75930.93,0.0,-0.96862,5e-05,2.22405]
[1776531392572,42.93,75929.11,0.0,-0.96872,5e-05,2.21676]
[1776531402637,42.97,75928.75,0.0,-0.96863,5e-05,2.22218]
[1776531407681,42.98,75931.5,0.0,-0.96846,5e-05,2.23225]
[1776531412716,42.99,75931.27,0.0,-0.96844,5e-05,2.23319]
[1776531417751,43.0,75930.4,0.0,-0.96844,5e-05,2.23339]
[1776531423794,43.02,75929.87,0.0,-0.9684,5e-05,2.23537]
[1776531428835,43.04,75928.14,0.0,-0.96843,5e-05,2.23366]
[1776531430844,43.05,75904.45,0.0,-0.96963,5e-05,2.16267]
[1776531431849,43.06,75898.5,0.0,-0.96992,5e-05,2.14558]
[1776531432857,43.06,75898.66,0.0,-0.96989,5e-05,2.14692]
[1776531437891,43.08,75899.0,0.0,-0.9698,5e-05,2.15228]
[1776531447143,43.12,75899.92,0.0,-0.96964,5e-05,2.16209]
[1776531452996,43.14,75903.72,0.0,-0.96948,5e-05,2.17049]
[1776531455010,43.14,75909.63,0.0,-0.96916,5e-05,2.18918]
[1776531460051,43.15,75908.59,0.0,-0.96918,5e-05,2.18781]
[1776531465080,43.16,75904.06,0.0,-0.96938,5e-05,2.17589]
[1776531470115,43.17,75902.33,0.0,-0.96944,5e-05,2.17258]
[1776531475150,43.18,75904.85,0.0,-0.96928,5e-05,2.18213]
[1776531480185,43.19,75904.47,0.0,-0.96927,5e-05,2.18286]
[1776531487452,43.21,75907.73,0.0,-0.96905,5e-05,2.19579]
[1776531489248,43.21,75926.31,0.0,-0.96807,5e-05,2.25326]
[1776531490255,43.22,75927.06,0.0,-0.96802,5e-05,2.25617]
[1776531495294,43.24,75925.7,0.0,-0.96804,5e-05,2.25541]
[1776531500328,43.25,75924.34,0.0,-0.96807,5e-05,2.25345]
[1776531502342,43.26,75918.35,0.0,-0.96836,5e-05,2.23635]
[1776531507377,43.26,75920.51,0.0,-0.96822,5e-05,2.24445]
[1776531512412,43.27,75927.02,0.0,-0.96793,5e-05,2.2604]
[1776531513621,43.27,75952.68,0.0,-0.96655,5e-05,2.34109]
[1776531515434,43.28,75960.01,0.0,-0.96612,6e-05,2.36587]
[1776531516440,43.28,75953.91,0.0,-0.96645,5e-05,2.34692]
[1776531521475,43.3,75954.46,0.0,-0.96637,5e-05,2.35149]
[1776531526511,43.31,75955.52,0.0,-0.96626,6e-05,2.35761]
[1776531532553,43.33,75957.06,0.0,-0.96612,6e-05,2.36575]
[1776531537788,43.34,75955.48,0.0,-0.96616,6e-05,2.36336]
[1776531543645,43.36,75958.09,0.0,-0.96597,6e-05,2.37488]
[1776531548680,43.37,75960.89,0.0,-0.96578,6e-05,2.38578]
[1776531553714,43.38,75960.9,0.0,-0.96575,6e-05,2.38755]
[1776531558750,43.39,75963.02,0.0,-0.9656,6e-05,2.39608]
[1776531563785,43.4,75960.77,0.0,-0.96569,6e-05,2.39051]
[1776531569829,43.41,75960.1,0.0,-0.9657,6e-05,2.39041]
[1776531574863,43.42,75962.05,0.0,-0.96563,6e-05,2.39264]
[1776531579897,43.43,75966.02,0.0,-0.96538,6e-05,2.4071]
[1776531584933,43.44,75965.41,0.0,-0.96538,6e-05,2.40752]
[1776531589969,43.45,75964.98,0.0,-0.96536,6e-05,2.40848]
[1776531595017,43.47,75963.75,0.0,-0.96539,6e-05,2.40685]
[1776531600042,43.48,75959.2,0.0,-0.9656,6e-05,2.3945]
[1776531603074,43.49,75951.69,0.0,-0.96599,6e-05,2.37187]
[1776531604076,43.49,75945.59,0.0,-0.96632,5e-05,2.35293]
[1776531605087,43.49,75941.99,0.0,-0.96651,5e-05,2.34205]
[1776531607102,43.5,75908.99,0.0,-0.96825,5e-05,2.24019]
[1776531609115,43.51,75897.72,0.0,-0.96881,5e-05,2.20704]
[1776531610127,43.51,75898.34,0.0,-0.96876,5e-05,2.20969]
[1776531612140,43.52,75909.12,0.0,-0.96818,5e-05,2.24419]
[1776531613147,43.52,75911.09,0.0,-0.96806,5e-05,2.25097]
[1776531618183,43.54,75913.09,0.0,-0.96791,5e-05,2.26015]
[1776531623218,43.56,75907.52,0.0,-0.96815,5e-05,2.24565]
[1776531628252,43.57,75908.6,0.0,-0.96805,5e-05,2.25174]
[1776531633287,43.59,75907.5,0.0,-0.96813,5e-05,2.24554]
[1776531638530,43.6,75905.84,0.0,-0.96816,5e-05,2.24382]
[1776531643357,43.62,75902.17,0.0,-0.96831,5e-05,2.23489]
[1776531646378,43.63,75896.41,0.0,-0.96858,5e-05,2.2191]
[1776531651418,43.64,75893.05,0.0,-0.96873,5e-05,2.21044]
[1776531657455,43.65,75893.03,0.0,-0.9687,5e-05,2.2123]
[1776531660476,43.65,75886.45,0.0,-0.96902,5e-05,2.19336]
[1776531661483,43.65,75885.21,0.0,-0.96907,5e-05,2.18997]
[1776531663498,43.66,75893.22,0.0,-0.96865,5e-05,2.21522]
[1776531667526,43.67,75899.85,0.0,-0.96829,5e-05,2.23635]
[1776531668740,43.67,75908.46,0.0,-0.96783,5e-05,2.26332]
[1776531674576,43.68,75904.99,0.0,-0.96799,5e-05,2.25404]
[1776531679610,43.68,75904.13,0.0,-0.96801,5e-05,2.25262]
[1776531682635,43.69,75910.1,0.0,-0.96768,5e-05,2.27199]
[1776531687667,43.69,75911.13,0.0,-0.96761,5e-05,2.27622]
[1776531692702,43.7,75910.08,0.0,-0.96772,5e-05,2.26838]
[1776531697737,43.71,75907.89,0.0,-0.96782,5e-05,2.26273]
[1776531701765,43.71,75902.73,0.0,-0.96807,5e-05,2.24781]
[1776531705794,43.72,75907.78,0.0,-0.96778,5e-05,2.26492]
[1776531710831,43.74,75904.3,0.0,-0.96791,5e-05,2.25691]
[1776531715864,43.75,75901.32,0.0,-0.96802,5e-05,2.25051]
[1776531720899,43.77,75902.55,0.0,-0.96791,5e-05,2.25708]
[1776531723921,43.78,75907.93,0.0,-0.9676,5e-05,2.27527]
[1776531725934,43.78,75916.85,0.0,-0.96711,5e-05,2.30393]
[1776531726941,43.78,75922.78,0.0,-0.96678,5e-05,2.32291]
[1776531731976,43.8,75925.29,0.0,-0.96661,5e-05,2.33292]
[1776531737011,43.81,75925.59,0.0,-0.96656,5e-05,2.33597]
[1776531742047,43.82,75928.02,0.0,-0.96639,5e-05,2.34565]
[1776531746074,43.83,75921.5,0.0,-0.96671,5e-05,2.32675]
[1776531751109,43.84,75921.2,0.0,-0.96677,5e-05,2.32225]
[1776531756145,43.85,75917.75,0.0,-0.96692,5e-05,2.31365]
[1776531762186,43.87,75917.74,0.0,-0.96687,5e-05,2.31633]
[1776531767222,43.88,75917.23,0.0,-0.96686,5e-05,2.317]
[1776531772257,43.89,75920.85,0.0,-0.96663,5e-05,2.33055]
[1776531777293,43.9,75922.1,0.0,-0.96652,5e-05,2.33662]
[1776531782328,43.92,75924.46,0.0,-0.96636,5e-05,2.34612]
[1776531788377,43.93,75925.0,0.0,-0.96629,5e-05,2.35023]
[1776531793412,43.94,75922.96,0.0,-0.96636,5e-05,2.34584]
[1776531800461,43.96,75923.18,0.0,-0.9663,5e-05,2.34937]
[1776531805496,43.97,75923.64,0.0,-0.96624,5e-05,2.35283]
[1776531811538,43.98,75923.87,0.0,-0.96626,5e-05,2.35021]
[1776531816576,44.0,75922.94,0.0,-0.96626,5e-05,2.35006]
[1776531821608,44.01,75917.68,0.0,-0.96649,5e-05,2.33689]
[1776531825637,44.03,75911.63,0.0,-0.96678,5e-05,2.3203]
[1776531829913,44.04,75905.21,0.0,-0.96708,5e-05,2.30274]
[1776531832685,44.05,75913.88,0.0,-0.96658,5e-05,2.33152]
[1776531833692,44.05,75920.07,0.0,-0.96624,5e-05,2.35146]
[1776531838727,44.07,75914.88,0.0,-0.96647,5e-05,2.33784]
[1776531843761,44.08,75911.11,0.0,-0.96663,5e-05,2.32884]
[1776531846783,44.09,75917.47,0.0,-0.96626,5e-05,2.35039]
[1776531847790,44.1,75923.3,0.0,-0.96593,5e-05,2.36923]
[1776531852827,44.11,75923.33,0.0,-0.96589,5e-05,2.37176]
[1776531857860,44.12,75922.64,0.0,-0.96589,5e-05,2.37132]
[1776531862895,44.13,75928.16,0.0,-0.96556,6e-05,2.39043]
[1776531867930,44.14,75927.9,0.0,-0.96554,6e-05,2.39173]
[1776531872965,44.15,75927.36,0.0,-0.96561,6e-05,2.3863]
[1776531875987,44.16,75934.6,0.0,-0.96519,6e-05,2.41052]
[1776531881022,44.17,75938.61,0.0,-0.96493,6e-05,2.42513]
[1776531885053,44.17,75931.54,0.0,-0.9653,6e-05,2.40399]
[1776531886057,44.18,75923.34,0.0,-0.96575,5e-05,2.3784]
[1776531891091,44.19,75918.71,0.0,-0.96596,5e-05,2.36601]
[1776531894112,44.2,75912.77,0.0,-0.96626,5e-05,2.34873]
[1776531899147,44.21,75912.51,0.0,-0.96623,5e-05,2.35027]
[1776531904201,44.22,75911.76,0.0,-0.96623,5e-05,2.35028]
[1776531909237,44.24,75910.34,0.0,-0.96627,5e-05,2.34814]
[1776531911256,44.24,75906.63,0.0,-0.96645,5e-05,2.33734]
[1776531916288,44.25,75906.85,0.0,-0.96641,5e-05,2.33972]
[1776531921322,44.26,75906.33,0.0,-0.96641,5e-05,2.33981]
[1776531922327,44.26,75895.61,0.0,-0.96698,5e-05,2.30687]
[1776531923350,44.26,75892.22,0.0,-0.96715,5e-05,2.29682]
[1776531925352,44.27,75879.74,0.0,-0.96779,5e-05,2.25943]
[1776531926359,44.27,75878.85,0.0,-0.96783,5e-05,2.2572]
[1776531931394,44.29,75874.0,0.0,-0.96812,5e-05,2.2393]
[1776531932401,44.29,75866.63,0.0,-0.96849,5e-05,2.21728]
[1776531933409,44.29,75863.67,0.0,-0.96864,5e-05,2.20864]
[1776531938447,44.36,75866.07,0.0,-0.96831,5e-05,2.22785]
[1776531940461,44.38,75858.65,0.0,-0.96861,5e-05,2.21026]
[1776531945497,44.45,75855.56,0.0,-0.96855,5e-05,2.21351]
[1776531950533,44.56,75855.69,0.0,-0.96823,5e-05,2.23188]
[1776531955566,44.7,75854.54,0.0,-0.96786,5e-05,2.2536]
[1776531958600,44.76,75859.54,0.0,-0.96743,5e-05,2.27862]
[1776531960604,44.76,75867.99,0.0,-0.96697,5e-05,2.3052]
[1776531961611,44.77,75868.84,0.0,-0.96692,5e-05,2.3082]
[1776531963630,44.77,75876.04,0.0,-0.96652,5e-05,2.33107]
[1776531964632,44.77,75881.2,0.0,-0.96624,5e-05,2.34736]
[1776531969666,44.78,75882.14,0.0,-0.96616,5e-05,2.35193]
[1776531975712,44.79,75881.73,0.0,-0.96615,5e-05,2.35261]
[1776531980973,44.8,75884.82,0.0,-0.96595,5e-05,2.3641]
[1776531988810,44.82,75885.97,0.0,-0.96585,5e-05,2.37015]
[1776531993844,44.81,75888.9,0.0,-0.96578,5e-05,2.37261]
[1776531997871,44.8,75896.1,0.0,-0.96543,5e-05,2.39311]
[1776532002906,44.78,75900.15,0.0,-0.96528,5e-05,2.40158]
[1776532007942,44.75,75899.0,0.0,-0.96542,5e-05,2.39375]
[1776532012977,44.73,75898.25,0.0,-0.96553,5e-05,2.38725]
[1776532018012,44.71,75896.69,0.0,-0.96569,5e-05,2.37827]
[1776532023048,44.69,75895.89,0.0,-0.9658,5e-05,2.37176]
[1776532028083,44.66,75894.11,0.0,-0.96597,5e-05,2.36228]
[1776532031324,44.65,75886.71,0.0,-0.9664,5e-05,2.33704]
[1776532038152,44.62,75887.28,0.0,-0.96646,5e-05,2.33373]
[1776532044195,44.6,75887.48,0.0,-0.96653,5e-05,2.33005]
[1776532050237,44.57,75886.63,0.0,-0.96665,5e-05,2.32319]
[1776532053258,44.56,75879.35,0.0,-0.96714,5e-05,2.29308]
[1776532058293,44.54,75879.97,0.0,-0.96717,5e-05,2.29175]
[1776532061547,44.53,75868.63,0.0,-0.96779,5e-05,2.25537]
[1776532062321,44.53,75868.63,0.0,-0.9678,5e-05,2.25479]
[1776532064335,44.52,75853.22,0.0,-0.96861,5e-05,2.20746]
[1776532065343,44.52,75845.41,0.0,-0.96901,5e-05,2.18381]
[1776532070377,44.51,75841.76,0.0,-0.96923,5e-05,2.17079]
[1776532075425,44.5,75840.06,0.0,-0.96935,5e-05,2.16366]
[1776532078437,44.49,75831.85,0.0,-0.96978,5e-05,2.13837]
[1776532079451,44.49,75833.63,0.0,-0.9697,5e-05,2.14319]
[1776532083472,44.48,75843.85,0.0,-0.96922,5e-05,2.17163]
[1776532084479,44.48,75845.05,0.0,-0.96917,5e-05,2.17474]
[1776532089514,44.46,75849.68,0.0,-0.96897,5e-05,2.18626]
[1776532091761,44.46,75859.7,0.0,-0.96848,5e-05,2.2152]
[1776532093543,44.45,75865.33,0.0,-0.96821,5e-05,2.23112]
[1776532094551,44.45,75866.11,0.0,-0.96818,5e-05,2.23293]
[1776532099590,44.43,75866.19,0.0,-0.96822,5e-05,2.23051]
[1776532104622,44.42,75862.18,0.0,-0.96847,5e-05,2.21585]
[1776532109657,44.4,75862.39,0.0,-0.9685,5e-05,2.2139]
[1776532111674,44.4,75868.45,0.0,-0.96829,5e-05,2.22546]
[1776532117713,44.38,75868.93,0.0,-0.96832,5e-05,2.22369]
[1776532122750,44.36,75870.87,0.0,-0.96826,5e-05,2.22688]
[1776532127794,44.35,75870.19,0.0,-0.96834,5e-05,2.22217]
[1776532131815,44.34,75864.57,0.0,-0.96867,5e-05,2.20327]
[1776532136850,44.32,75869.45,0.0,-0.96846,5e-05,2.21542]
[1776532138864,44.32,75869.83,0.0,-0.96846,5e-05,2.21551]
[1776532143899,44.3,75872.01,0.0,-0.96839,5e-05,2.21946]
[1776532148937,44.28,75871.69,0.0,-0.96846,5e-05,2.21532]
[1776532154978,44.27,75871.43,0.0,-0.96853,5e-05,2.21137]
[1776532162267,44.25,75867.39,0.0,-0.96879,5e-05,2.19624]
[1776532165051,44.24,75875.45,0.0,-0.96841,5e-05,2.21866]
[1776532170086,44.22,75879.86,0.0,-0.96822,5e-05,2.22962]
[1776532175121,44.21,75883.04,0.0,-0.96817,5e-05,2.23129]
[1776532180157,44.2,75882.23,0.0,-0.96825,5e-05,2.22648]
[1776532186198,44.18,75882.47,0.0,-0.96829,5e-05,2.22437]
[1776532191234,44.17,75883.53,0.0,-0.96828,5e-05,2.22521]
[1776532196268,44.15,75885.19,0.0,-0.96823,5e-05,2.22785]
[1776532201303,44.14,75885.44,0.0,-0.96826,5e-05,2.22623]
[1776532205331,44.13,75877.94,0.0,-0.96868,5e-05,2.20178]
[1776532206338,44.13,75872.44,0.0,-0.96896,5e-05,2.1849]
[1776532211373,44.12,75869.99,0.0,-0.96912,5e-05,2.17563]
[1776532216408,44.11,75871.31,0.0,-0.96909,5e-05,2.17765]
[1776532221444,44.1,75866.69,0.0,-0.96935,5e-05,2.16203]
[1776532226478,44.08,75872.5,0.0,-0.96909,5e-05,2.1775]
[1776532231513,44.07,75873.9,0.0,-0.96913,5e-05,2.17417]
[1776532238562,44.06,75872.73,0.0,-0.96923,5e-05,2.16798]
[1776532245611,44.04,75876.51,0.0,-0.96909,5e-05,2.17649]
[1776532250646,44.03,75878.83,0.0,-0.96901,5e-05,2.18143]
[1776532255681,44.02,75878.85,0.0,-0.96904,5e-05,2.17952]
[1776532260716,44.01,75880.73,0.0,-0.96898,5e-05,2.1832]
[1776532265751,44.0,75882.39,0.0,-0.96893,5e-05,2.18623]
[1776532270787,43.99,75884.79,0.0,-0.96884,5e-05,2.19148]
[1776532275827,43.97,75888.77,0.0,-0.96867,5e-05,2.20146]
[1776532280860,43.96,75893.44,0.0,-0.96846,5e-05,2.21351]
[1776532285895,43.95,75894.33,0.0,-0.96845,5e-05,2.21403]
[1776532290930,43.94,75895.28,0.0,-0.96844,5e-05,2.21473]
[1776532295977,43.93,75924.11,0.0,-0.96704,5e-05,2.29537]
[1776532296979,43.93,75945.69,0.0,-0.96586,6e-05,2.36316]
[1776532297985,43.93,75947.03,0.0,-0.96579,6e-05,2.36742]
[1776532303297,43.91,75940.48,0.0,-0.9662,5e-05,2.34393]
[1776532306044,43.9,75936.01,0.0,-0.96648,5e-05,2.32785]
[1776532311080,43.88,75936.4,0.0,-0.96652,5e-05,2.32547]
[1776532313366,43.87,75941.69,0.0,-0.96626,5e-05,2.34066]
[1776532315109,43.86,75947.15,0.0,-0.96598,6e-05,2.35643]
[1776532316118,43.86,75958.74,0.0,-0.96535,6e-05,2.39261]
[1776532317125,43.85,75959.91,0.0,-0.9653,6e-05,2.39553]
[1776532322159,43.83,75964.53,0.0,-0.96512,6e-05,2.40618]
[1776532326188,43.81,75969.97,0.0,-0.96487,6e-05,2.42034]
[1776532328202,43.8,75975.08,0.0,-0.96461,6e-05,2.43516]
[1776532330216,43.79,75948.11,0.0,-0.96615,5e-05,2.34687]
[1776532331227,43.79,75934.33,0.0,-0.9669,5e-05,2.30351]
[1776532332267,43.79,75910.37,0.0,-0.96817,5e-05,2.22945]
[1776532333510,43.79,75890.32,0.0,-0.96921,5e-05,2.16878]
[1776532334249,43.79,75890.32,0.0,-0.96921,5e-05,2.16878]
[1776532335255,43.79,75892.69,0.0,-0.96909,5e-05,2.17589]
[1776532338275,43.79,75900.35,0.0,-0.96871,5e-05,2.19805]
[1776532340292,43.78,75901.91,0.0,-0.96864,5e-05,2.20228]
[1776532345327,43.78,75905.2,0.0,-0.96849,5e-05,2.21072]
[1776532348348,43.77,75895.71,0.0,-0.96902,5e-05,2.18018]
[1776532349360,43.76,75887.45,0.0,-0.96945,5e-05,2.15468]
[1776532354393,43.74,75888.2,0.0,-0.96954,5e-05,2.14808]
[1776532356405,43.74,75893.28,0.0,-0.9693,5e-05,2.16244]
[1776532361442,43.72,75894.18,0.0,-0.96932,5e-05,2.16142]
[1776532362447,43.71,75899.23,0.0,-0.96907,5e-05,2.17582]
[1776532367482,43.7,75901.21,0.0,-0.969,5e-05,2.18004]
[1776532372518,43.69,75905.32,0.0,-0.96883,5e-05,2.18979]
[1776532377553,43.67,75904.97,0.0,-0.96889,5e-05,2.1865]
[1776532382588,43.65,75905.07,0.0,-0.96895,5e-05,2.18295]
[1776532389638,43.63,75905.83,0.0,-0.96896,5e-05,2.18231]
[1776532394673,43.62,75902.66,0.0,-0.96917,5e-05,2.17011]
[1776532395681,43.62,75890.08,0.0,-0.96982,5e-05,2.13188]
[1776532397697,43.61,75872.89,0.0,-0.97069,5e-05,2.08011]
[1776532398702,43.61,75856.92,0.0,-0.97147,5e-05,2.03339]
[1776532402736,43.6,75842.96,0.0,-0.97217,5e-05,1.99198]
[1776532404007,43.6,75837.91,0.0,-0.97241,5e-05,1.97728]
[1776532405753,43.59,75831.06,0.0,-0.97273,5e-05,1.95763]
[1776532406794,43.59,75816.84,0.0,-0.97339,5e-05,1.91815]
[1776532407767,43.59,75814.04,0.0,-0.97351,5e-05,1.91044]
[1776532408774,43.59,75803.39,0.0,-0.97399,4e-05,1.88133]
[1776532409781,43.59,75805.01,0.0,-0.97392,4e-05,1.88574]
[1776532410789,43.59,75812.22,0.0,-0.9736,5e-05,1.90544]
[1776532411803,43.59,75810.81,0.0,-0.97373,4e-05,1.89645]
[1776532412803,43.59,75802.97,0.0,-0.97408,4e-05,1.8751]
[1776532414082,43.59,75801.27,0.0,-0.97415,4e-05,1.8704]
[1776532418845,43.59,75809.2,0.0,-0.9738,4e-05,1.89179]
[1776532421866,43.59,75810.43,0.0,-0.97375,4e-05,1.89479]
[1776532426903,43.59,75820.21,0.0,-0.97331,5e-05,1.92151]
[1776532427910,43.59,75819.49,0.0,-0.97335,5e-05,1.91935]
[1776532432946,43.59,75822.93,0.0,-0.97319,5e-05,1.92886]
[1776532437981,43.59,75819.69,0.0,-0.97334,5e-05,1.91975]
[1776532442009,43.58,75825.47,0.0,-0.97309,5e-05,1.93507]
[1776532447044,43.58,75829.12,0.0,-0.97293,5e-05,1.94505]
[1776532449062,43.58,75840.47,0.0,-0.9724,5e-05,1.97686]
[1776532450065,43.58,75841.13,0.0,-0.97237,5e-05,1.97872]
[1776532451072,43.58,75846.83,0.0,-0.9721,5e-05,1.99484]
[1776532452080,43.58,75847.88,0.0,-0.97205,5e-05,1.99783]
[1776532456107,43.58,75852.72,0.0,-0.97182,5e-05,2.01161]
[1776532461142,43.58,75852.27,0.0,-0.97184,5e-05,2.01032]
[1776532466178,43.58,75851.78,0.0,-0.97187,5e-05,2.00893]
[1776532471214,43.58,75851.28,0.0,-0.97196,5e-05,2.0022]
[1776532476251,43.58,75852.69,0.0,-0.97189,5e-05,2.00622]
[1776532478266,43.58,75857.77,0.0,-0.97165,5e-05,2.02073]
[1776532483305,43.58,75854.42,0.0,-0.97181,5e-05,2.01115]
[1776532488335,43.58,75853.54,0.0,-0.97185,5e-05,2.00864]
[1776532494651,43.58,75849.51,0.0,-0.97204,5e-05,1.99717]
[1776532500420,43.58,75847.41,0.0,-0.97214,5e-05,1.99121]
[1776532505457,43.58,75847.13,0.0,-0.97216,5e-05,1.99041]
[1776532510490,43.58,75849.19,0.0,-0.97206,5e-05,1.99626]
[1776532514791,43.58,75858.76,0.0,-0.9716,5e-05,2.02357]
[1776532516532,43.58,75866.15,0.0,-0.97125,5e-05,2.04485]
[1776532519553,43.58,75871.46,0.0,-0.97099,5e-05,2.06023]
[1776532521566,43.58,75880.46,0.0,-0.97055,5e-05,2.0865]
[1776532524862,43.58,75886.83,0.0,-0.97023,5e-05,2.10524]
[1776532530630,43.58,75889.86,0.0,-0.97008,5e-05,2.11419]
[1776532535669,43.58,75889.73,0.0,-0.97016,5e-05,2.10834]
[1776532540702,43.58,75892.09,0.0,-0.97004,5e-05,2.11532]
[1776532546743,43.58,75891.81,0.0,-0.97006,5e-05,2.1145]
[1776532550777,43.58,75885.33,0.0,-0.97038,5e-05,2.09537]
[1776532555808,43.58,75890.28,0.0,-0.97013,5e-05,2.10997]
[1776532560842,43.58,75892.52,0.0,-0.97002,5e-05,2.1166]
[1776532566884,43.58,75892.2,0.0,-0.97004,5e-05,2.11565]
[1776532571919,43.58,75893.26,0.0,-0.96998,5e-05,2.11879]
[1776532576954,43.58,75892.48,0.0,-0.97002,5e-05,2.11648]
[1776532581989,43.58,75893.83,0.0,-0.96995,5e-05,2.12048]
[1776532587300,43.58,75893.79,0.0,-0.96996,5e-05,2.12036]
[1776532593066,43.58,75893.43,0.0,-0.97005,5e-05,2.11382]
[1776532598377,43.58,75893.26,0.0,-0.97006,5e-05,2.11332]
[1776532604144,43.58,75893.4,0.0,-0.97005,5e-05,2.11373]
[1776532606159,43.58,75887.69,0.0,-0.97033,5e-05,2.09687]
[1776532612201,43.58,75889.48,0.0,-0.97024,5e-05,2.10215]
[1776532619251,43.58,75889.6,0.0,-0.97024,5e-05,2.1025]
[1776532625293,43.58,75889.12,0.0,-0.97026,5e-05,2.10108]
[1776532630327,43.58,75894.68,0.0,-0.96998,5e-05,2.11752]
[1776532632341,43.58,75897.77,0.0,-0.96983,5e-05,2.1267]
[1776532637376,43.58,75896.05,0.0,-0.96992,5e-05,2.12159]
[1776532642415,43.58,75895.29,0.0,-0.96995,5e-05,2.11933]
[1776532643417,43.58,75903.29,0.0,-0.96956,5e-05,2.14266]
[1776532644424,43.58,75909.52,0.0,-0.96924,5e-05,2.16135]
[1776532649460,43.58,75908.54,0.0,-0.96929,5e-05,2.1584]
[1776532654495,43.58,75906.8,0.0,-0.96945,5e-05,2.14765]
[1776532659530,43.58,75906.65,0.0,-0.96946,5e-05,2.1472]
[1776532664565,43.58,75906.49,0.0,-0.96947,5e-05,2.14672]
[1776532668868,43.58,75900.49,0.0,-0.96977,5e-05,2.1288]
[1776532674635,43.58,75899.74,0.0,-0.96981,5e-05,2.12657]
[1776532679672,43.58,75896.28,0.0,-0.96999,5e-05,2.11629]
[1776532682692,43.58,75888.93,0.0,-0.97035,5e-05,2.09457]
[1776532687727,43.58,75885.5,0.0,-0.97052,5e-05,2.08449]
[1776532692764,43.58,75886.76,0.0,-0.97046,5e-05,2.08819]
[1776532697798,43.58,75887.75,0.0,-0.97041,5e-05,2.0911]
[1776532703839,43.56,75888.16,0.0,-0.97044,5e-05,2.08958]
[1776532709148,43.56,75888.46,0.0,-0.97043,5e-05,2.09001]
[1776532714916,43.56,75889.07,0.0,-0.97047,5e-05,2.08636]
[1776532719218,43.56,75878.66,0.0,-0.97099,5e-05,2.05594]
[1776532722975,43.56,75874.11,0.0,-0.97121,5e-05,2.04274]
[1776532728015,43.56,75874.62,0.0,-0.97118,5e-05,2.04422]
[1776532733050,43.56,75875.58,0.0,-0.97114,5e-05,2.047]
[1776532738085,43.56,75876.61,0.0,-0.97109,5e-05,2.04998]
[1776532739359,43.56,75887.78,0.0,-0.97054,5e-05,2.08257]
[1776532745133,43.56,75887.86,0.0,-0.97053,5e-05,2.0828]
[1776532750170,43.56,75888.61,0.0,-0.9705,5e-05,2.08501]
[1776532758224,43.56,75889.81,0.0,-0.97044,5e-05,2.08853]
[1776532763258,43.56,75891.44,0.0,-0.97036,5e-05,2.09333]
[1776532768296,43.56,75892.13,0.0,-0.97032,5e-05,2.09536]
[1776532773330,43.56,75891.69,0.0,-0.97042,5e-05,2.08861]
[1776532778366,43.56,75891.86,0.0,-0.97041,5e-05,2.08911]
[1776532783402,43.56,75896.05,0.0,-0.9702,5e-05,2.10146]
[1776532784410,43.56,75901.26,0.0,-0.96994,5e-05,2.11689]
[1776532785417,43.56,75901.89,0.0,-0.9699,5e-05,2.11876]
[1776532791456,43.56,75900.75,0.0,-0.96996,5e-05,2.11538]
[1776532796495,43.56,75900.56,0.0,-0.96997,5e-05,2.11481]
[1776532802535,43.56,75898.8,0.0,-0.97006,5e-05,2.1096]
[1776532807570,43.56,75899.41,0.0,-0.97003,5e-05,2.1114]
[1776532812604,43.56,75898.17,0.0,-0.97009,5e-05,2.10773]
[1776532817640,43.56,75896.93,0.0,-0.97015,5e-05,2.10406]
[1776532826703,43.56,75896.17,0.0,-0.97019,5e-05,2.10182]
[1776532834759,43.56,75894.47,0.0,-0.97035,5e-05,2.09134]
[1776532840062,43.56,75897.21,0.0,-0.97021,5e-05,2.09942]
[1776532845836,43.56,75896.45,0.0,-0.97025,5e-05,2.09717]
[1776532850872,43.56,75896.16,0.0,-0.97027,5e-05,2.09632]
[1776532855906,43.56,75894.4,0.0,-0.97035,5e-05,2.09113]
[1776532860942,43.56,75892.11,0.0,-0.97047,5e-05,2.08439]
[1776532864973,43.56,75881.38,0.0,-0.971,5e-05,2.05304]
[1776532865977,43.56,75872.21,0.0,-0.97144,5e-05,2.02651]
[1776532870272,43.56,75878.45,0.0,-0.97114,5e-05,2.04454]
[1776532874034,43.56,75885.64,0.0,-0.97079,5e-05,2.06545]
[1776532879070,43.56,75887.0,0.0,-0.97072,5e-05,2.06942]
[1776532884103,43.56,75887.64,0.0,-0.97069,5e-05,2.07129]
[1776532890412,43.56,75892.05,0.0,-0.97047,5e-05,2.08422]
[1776532896187,43.56,75893.45,0.0,-0.97047,5e-05,2.08288]
[1776532901222,43.56,75895.43,0.0,-0.97038,5e-05,2.0887]
[1776532906259,43.56,75894.18,0.0,-0.97044,5e-05,2.08502]
[1776532911292,43.56,75894.85,0.0,-0.9704,5e-05,2.08699]
[1776532917334,43.56,75895.53,0.0,-0.97037,5e-05,2.08899]
[1776532922369,43.56,75895.16,0.0,-0.97039,5e-05,2.08791]
[1776532928411,43.56,75894.41,0.0,-0.97043,5e-05,2.0857]
[1776532933445,43.56,75890.35,0.0,-0.97063,5e-05,2.07379]
[1776532938486,43.56,75890.11,0.0,-0.97064,5e-05,2.07308]
[1776532939493,43.56,75882.19,0.0,-0.97103,5e-05,2.04999]
[1776532940500,43.56,75868.69,0.0,-0.97168,5e-05,2.01105]
[1776532941507,43.56,75866.39,0.0,-0.97179,5e-05,2.00447]
[1776532946543,43.56,75866.66,0.0,-0.97178,5e-05,2.00524]
[1776532948556,43.56,75871.93,0.0,-0.97153,5e-05,2.02035]
[1776532953593,43.56,75873.01,0.0,-0.97155,5e-05,2.01809]
[1776532958626,43.56,75859.53,0.0,-0.97219,5e-05,1.97963]
[1776532959632,43.56,75845.68,0.0,-0.97284,5e-05,1.94067]
[1776532960640,43.56,75843.03,0.0,-0.97296,5e-05,1.93328]
[1776532962654,43.56,75837.86,0.0,-0.9732,5e-05,1.91892]
[1776532967689,43.56,75837.39,0.0,-0.97322,5e-05,1.91762]
[1776532970721,43.56,75831.49,0.0,-0.97349,5e-05,1.90134]
[1776532971718,43.56,75821.96,0.0,-0.97392,4e-05,1.87525]
[1776532976754,43.56,75821.48,0.0,-0.97394,4e-05,1.87394]
[1776532981803,43.56,75825.51,0.0,-0.97376,5e-05,1.88494]
[1776532982798,43.56,75829.63,0.0,-0.97358,5e-05,1.89622]
[1776532985821,43.56,75834.8,0.0,-0.97334,5e-05,1.91046]
[1776532986829,43.56,75834.8,0.0,-0.97334,5e-05,1.91046]
[1776532991864,43.56,75836.25,0.0,-0.97327,5e-05,1.91447]
[1776532996896,43.56,75834.73,0.0,-0.97334,5e-05,1.91027]
[1776533001932,43.56,75836.26,0.0,-0.97327,5e-05,1.91449]
[1776533007974,43.56,75835.98,0.0,-0.97329,5e-05,1.91372]
[1776533013009,43.56,75834.65,0.0,-0.97342,5e-05,1.90486]
[1776533018045,43.56,75837.47,0.0,-0.9733,5e-05,1.912]
[1776533020059,43.55,75845.18,0.0,-0.97295,5e-05,1.93308]
[1776533025094,43.55,75843.74,0.0,-0.97303,5e-05,1.92819]
[1776533030129,43.54,75844.0,0.0,-0.97303,5e-05,1.92801]
[1776533035165,43.54,75843.13,0.0,-0.97309,5e-05,1.92485]
[1776533040199,43.54,75843.24,0.0,-0.97308,5e-05,1.92515]
[1776533045233,43.54,75845.93,0.0,-0.97296,5e-05,1.93224]
[1776533051544,43.53,75845.34,0.0,-0.97301,5e-05,1.9294]
[1776533057320,43.52,75845.26,0.0,-0.97303,5e-05,1.92801]
[1776533065373,43.51,75844.66,0.0,-0.97309,5e-05,1.92482]
[1776533071697,43.51,75851.51,0.0,-0.97286,5e-05,1.93752]
[1776533072423,43.5,75851.51,0.0,-0.97286,5e-05,1.93729]
[1776533075445,43.5,75855.51,0.0,-0.97268,5e-05,1.94824]
[1776533080479,43.5,75861.78,0.0,-0.9724,5e-05,1.96514]
[1776533085514,43.5,75862.26,0.0,-0.97238,5e-05,1.96649]
[1776533090549,43.5,75863.63,0.0,-0.97231,5e-05,1.97037]
[1776533095584,43.5,75865.68,0.0,-0.97221,5e-05,1.97617]
[1776533100619,43.5,75860.81,0.0,-0.97244,5e-05,1.9624]
[1776533106664,43.5,75865.73,0.0,-0.97221,5e-05,1.97632]
[1776533111699,43.5,75869.19,0.0,-0.97205,5e-05,1.98614]
[1776533114721,43.5,75859.49,0.0,-0.97251,5e-05,1.95868]
[1776533115726,43.5,75848.49,0.0,-0.97302,5e-05,1.92786]
[1776533116733,43.5,75846.4,0.0,-0.97312,5e-05,1.92205]
[1776533121771,43.5,75846.8,0.0,-0.9731,5e-05,1.92316]
[1776533126805,43.5,75846.97,0.0,-0.97309,5e-05,1.92363]
[1776533131840,43.5,75846.24,0.0,-0.97319,5e-05,1.91638]
[1776533136875,43.5,75846.6,0.0,-0.97318,5e-05,1.91738]
[1776533141910,43.5,75846.09,0.0,-0.9732,5e-05,1.91597]
[1776533146949,43.5,75841.7,0.0,-0.9734,5e-05,1.90382]
[1776533151982,43.5,75841.86,0.0,-0.97339,5e-05,1.90426]
[1776533157015,43.5,75844.82,0.0,-0.97326,5e-05,1.91245]
[1776533161045,43.5,75850.09,0.0,-0.97301,5e-05,1.92709]
[1776533162331,43.5,75855.21,0.0,-0.97278,5e-05,1.94139]
[1776533164064,43.5,75857.67,0.0,-0.97266,5e-05,1.94828]
[1776533169099,43.5,75863.91,0.0,-0.97237,5e-05,1.96586]
[1776533172404,43.5,75868.14,0.0,-0.97217,5e-05,1.97784]
[1776533178162,43.5,75870.19,0.0,-0.97207,5e-05,1.98367]
[1776533184204,43.5,75871.18,0.0,-0.97202,5e-05,1.98649]
[1776533190246,43.5,75870.74,0.0,-0.97204,5e-05,1.98523]
[1776533195291,43.5,75868.85,0.0,-0.9722,5e-05,1.97454]
[1776533201323,43.5,75864.15,0.0,-0.97243,5e-05,1.96125]
[1776533206360,43.5,75862.12,0.0,-0.97252,5e-05,1.95552]
[1776533211394,43.5,75861.69,0.0,-0.97254,5e-05,1.95431]
[1776533216428,43.5,75859.79,0.0,-0.97263,5e-05,1.94897]
[1776533222754,43.5,75860.62,0.0,-0.97259,5e-05,1.9513]
[1776533227506,43.5,75866.61,0.0,-0.97231,5e-05,1.9682]
[1776533232827,43.5,75870.23,0.0,-0.97214,5e-05,1.97846]
[1776533238585,43.5,75872.34,0.0,-0.97204,5e-05,1.98446]
[1776533243619,43.5,75873.43,0.0,-0.97199,5e-05,1.98756]
[1776533249659,43.5,75873.97,0.0,-0.97196,5e-05,1.9891]
[1776533254695,43.5,75874.12,0.0,-0.97202,5e-05,1.9842]
[1776533256708,43.5,75878.33,0.0,-0.97182,5e-05,1.99621]
[1776533263037,43.5,75879.27,0.0,-0.97178,5e-05,1.9989]
[1776533268793,43.5,75878.9,0.0,-0.9718,5e-05,1.99784]
[1776533273828,43.5,75878.2,0.0,-0.97183,5e-05,1.99584]
[1776533277856,43.5,75868.99,0.0,-0.97227,5e-05,1.96963]
[1776533279872,43.5,75867.92,0.0,-0.97232,5e-05,1.9666]
[1776533285914,43.5,75865.13,0.0,-0.97246,5e-05,1.95822]
[1776533290953,43.49,75864.23,0.0,-0.97252,5e-05,1.95446]
[1776533294977,43.48,75870.31,0.0,-0.97225,5e-05,1.97088]
[1776533300014,43.48,75871.55,0.0,-0.97219,5e-05,1.9744]
[1776533305049,43.48,75874.47,0.0,-0.97205,5e-05,1.9827]
[1776533310082,43.48,75876.18,0.0,-0.97197,5e-05,1.98757]
[1776533315117,43.48,75879.99,0.0,-0.97186,5e-05,1.9931]
[1776533320151,43.48,75880.21,0.0,-0.97185,5e-05,1.99373]
[1776533325188,43.48,75881.77,0.0,-0.97177,5e-05,1.99819]
[1776533330221,43.48,75881.57,0.0,-0.97178,5e-05,1.99762]
[1776533335257,43.48,75883.82,0.0,-0.97167,5e-05,2.00407]
[1776533339285,43.48,75894.33,0.0,-0.97116,5e-05,2.0344]
[1776533342314,43.48,75900.33,0.0,-0.97087,5e-05,2.05186]
[1776533347638,43.48,75901.75,0.0,-0.9708,5e-05,2.05552]
[1776533353383,43.46,75901.07,0.0,-0.97089,5e-05,2.05061]
[1776533358420,43.45,75898.44,0.0,-0.97105,5e-05,2.04106]
[1776533363454,43.44,75898.69,0.0,-0.97107,5e-05,2.03996]
[1776533369497,43.43,75898.08,0.0,-0.97114,5e-05,2.036]
[1776533371509,43.43,75902.67,0.0,-0.97099,5e-05,2.04318]
[1776533376545,43.42,75902.29,0.0,-0.97103,5e-05,2.04131]
[1776533380577,43.42,75889.27,0.0,-0.97166,5e-05,2.00363]
[1776533382590,43.42,75879.84,0.0,-0.97212,5e-05,1.97666]
[1776533386621,43.42,75870.62,0.0,-0.97255,5e-05,1.95053]
[1776533391654,43.41,75871.82,0.0,-0.97252,5e-05,1.9524]
[1776533393668,43.41,75878.07,0.0,-0.97224,5e-05,1.96926]
[1776533396688,43.4,75883.11,0.0,-0.97202,5e-05,1.98227]
[1776533399713,43.39,75876.8,0.0,-0.97235,5e-05,1.96297]
[1776533404744,43.38,75874.78,0.0,-0.97248,5e-05,1.95514]
[1776533408071,43.37,75888.62,0.0,-0.97183,5e-05,1.99384]
[1776533409811,43.37,75891.92,0.0,-0.97168,5e-05,2.00275]
[1776533410796,43.37,75897.32,0.0,-0.97142,5e-05,2.01802]
[1776533411803,43.37,75890.18,0.0,-0.97178,5e-05,1.99695]
[1776533413817,43.36,75878.19,0.0,-0.97236,5e-05,1.96193]
[1776533418852,43.35,75875.05,0.0,-0.97254,5e-05,1.95166]
[1776533424896,43.35,75875.31,0.0,-0.97255,5e-05,1.95116]
[1776533429930,43.34,75874.45,0.0,-0.9726,5e-05,1.94771]
[1776533434966,43.33,75877.81,0.0,-0.97253,5e-05,1.95091]
[1776533438998,43.33,75883.42,0.0,-0.97228,5e-05,1.96597]
[1776533441013,43.33,75889.55,0.0,-0.97199,5e-05,1.98297]
[1776533446048,43.32,75889.02,0.0,-0.97205,5e-05,1.97983]
[1776533451085,43.3,75890.78,0.0,-0.97201,5e-05,1.98194]
[1776533456122,43.28,75892.04,0.0,-0.972,5e-05,1.98285]
[1776533461156,43.27,75894.87,0.0,-0.9719,5e-05,1.98844]
[1776533466205,43.25,75896.06,0.0,-0.9719,5e-05,1.98885]
[1776533471228,43.23,75896.96,0.0,-0.9719,5e-05,1.98844]
[1776533476271,43.21,75892.42,0.0,-0.97218,5e-05,1.97186]
[1776533480295,43.2,75885.1,0.0,-0.97257,5e-05,1.94901]
[1776533484320,43.19,75876.62,0.0,-0.973,5e-05,1.92305]
[1776533486334,43.18,75871.57,0.0,-0.97325,5e-05,1.908]
[1776533494390,43.16,75873.84,0.0,-0.97328,5e-05,1.90542]
[1776533497411,43.15,75884.04,0.0,-0.97282,5e-05,1.93263]
[1776533502452,43.13,75886.44,0.0,-0.97275,5e-05,1.93682]
[1776533505470,43.13,75893.78,0.0,-0.97243,5e-05,1.95605]
[1776533510505,43.11,75891.01,0.0,-0.97261,5e-05,1.94545]
[1776533514539,43.1,75881.72,0.0,-0.97308,5e-05,1.91726]
[1776533515547,43.09,75874.83,0.0,-0.97341,5e-05,1.89756]
[1776533520580,43.08,75873.33,0.0,-0.97351,5e-05,1.8917]
[1776533525615,43.08,75876.05,0.0,-0.9734,5e-05,1.89842]
[1776533528992,43.07,75883.62,0.0,-0.97307,5e-05,1.91828]
[1776533531656,43.06,75886.17,0.0,-0.97297,5e-05,1.92403]
[1776533536692,43.05,75886.34,0.0,-0.973,5e-05,1.92212]
[1776533541727,43.03,75886.05,0.0,-0.97306,5e-05,1.91892]
[1776533546763,43.02,75888.12,0.0,-0.973,5e-05,1.92237]
[1776533551797,43.01,75889.06,0.0,-0.97306,5e-05,1.91736]
[1776533556834,42.99,75893.64,0.0,-0.97289,5e-05,1.92802]
[1776533561869,42.98,75894.01,0.0,-0.97291,5e-05,1.92675]
[1776533566906,42.96,75897.42,0.0,-0.97279,5e-05,1.93398]
[1776533572949,42.95,75898.67,0.0,-0.97278,5e-05,1.93453]
[1776533579343,42.93,75898.16,0.0,-0.97285,5e-05,1.93015]
[1776533585032,42.91,75899.22,0.0,-0.97285,5e-05,1.9302]
[1776533590068,42.9,75899.34,0.0,-0.97287,5e-05,1.9291]
[1776533597116,42.9,75898.9,0.0,-0.97291,5e-05,1.92668]
[1776533602156,42.89,75898.55,0.0,-0.97294,5e-05,1.92505]
[1776533607187,42.89,75897.89,0.0,-0.97297,5e-05,1.92323]
[1776533613229,42.89,75897.18,0.0,-0.97307,5e-05,1.91602]
[1776533618265,42.89,75898.08,0.0,-0.97303,5e-05,1.9186]
[1776533623300,42.89,75897.39,0.0,-0.97306,5e-05,1.9167]
[1776533628336,42.89,75893.46,0.0,-0.97324,5e-05,1.90572]
[1776533633370,42.89,75891.65,0.0,-0.97333,5e-05,1.90078]
[1776533638405,42.9,75891.17,0.0,-0.97334,5e-05,1.89966]
[1776533643440,42.9,75893.16,0.0,-0.97325,5e-05,1.90541]
[1776533648475,42.9,75891.21,0.0,-0.97334,5e-05,1.90009]
[1776533653521,42.9,75893.03,0.0,-0.97325,5e-05,1.90531]
[1776533658551,42.9,75893.41,0.0,-0.97323,5e-05,1.90649]
[1776533663587,42.9,75891.64,0.0,-0.97331,5e-05,1.90161]
[1776533668621,42.9,75891.37,0.0,-0.97332,5e-05,1.90093]
[1776533673657,42.9,75892.39,0.0,-0.97334,5e-05,1.89863]
[1776533675669,42.9,75898.24,0.0,-0.97307,5e-05,1.9151]
[1776533680705,42.9,75896.47,0.0,-0.97315,5e-05,1.91012]
[1776533685740,42.9,75896.96,0.0,-0.97313,5e-05,1.91148]
[1776533690776,42.9,75896.89,0.0,-0.97313,5e-05,1.91127]
[1776533696817,42.9,75896.1,0.0,-0.97317,5e-05,1.90904]
[1776533701851,42.9,75895.14,0.0,-0.97322,5e-05,1.90635]
[1776533706888,42.9,75895.21,0.0,-0.97321,5e-05,1.90656]
[1776533711922,42.9,75893.83,0.0,-0.97328,5e-05,1.90272]
[1776533717967,42.9,75893.29,0.0,-0.9733,5e-05,1.90124]
[1776533723000,42.9,75893.27,0.0,-0.9733,5e-05,1.9012]
[1776533730050,42.9,75893.19,0.0,-0.9733,5e-05,1.901]
[1776533735085,42.9,75892.35,0.0,-0.97341,5e-05,1.89344]
[1776533740469,42.9,75892.52,0.0,-0.9734,5e-05,1.89397]
[1776533746162,42.9,75890.3,0.0,-0.97351,5e-05,1.88783]
[1776533751197,42.9,75890.43,0.0,-0.9735,5e-05,1.88828]
[1776533756232,42.9,75890.36,0.0,-0.9735,5e-05,1.88815]
[1776533762274,42.9,75890.98,0.0,-0.97347,5e-05,1.88997]
[1776533767308,42.9,75891.32,0.0,-0.97345,5e-05,1.89099]
[1776533772348,42.9,75892.06,0.0,-0.97342,5e-05,1.89308]
[1776533778389,42.9,75891.19,0.0,-0.97346,5e-05,1.8907]
[1776533784430,42.9,75891.0,0.0,-0.97347,5e-05,1.89022]
[1776533789466,42.91,75890.93,0.0,-0.97347,5e-05,1.89007]
[1776533794501,42.91,75891.83,0.0,-0.9735,5e-05,1.8874]
[1776533799538,42.91,75889.11,0.0,-0.97362,5e-05,1.87993]
[1776533806585,42.91,75889.32,0.0,-0.97361,5e-05,1.88073]
[1776533811620,42.91,75889.42,0.0,-0.9736,5e-05,1.88111]
[1776533817666,42.91,75889.03,0.0,-0.97362,5e-05,1.8802]
[1776533822698,42.91,75891.06,0.0,-0.97352,5e-05,1.88598]
[1776533827736,42.91,75891.19,0.0,-0.97351,5e-05,1.88647]
[1776533833778,42.91,75892.12,0.0,-0.97346,5e-05,1.88922]
[1776533838816,42.91,75894.58,0.0,-0.97335,5e-05,1.89622]
[1776533843848,42.91,75894.83,0.0,-0.97334,5e-05,1.897]
[1776533848885,42.91,75893.85,0.0,-0.97338,5e-05,1.89437]
[1776533853920,42.91,75893.6,0.0,-0.97346,5e-05,1.88858]
[1776533858955,42.92,75893.9,0.0,-0.97344,5e-05,1.8896]
[1776533863990,42.92,75894.38,0.0,-0.97342,5e-05,1.89112]
[1776533870034,42.92,75895.3,0.0,-0.97337,5e-05,1.8939]
[1776533875068,42.92,75895.65,0.0,-0.97335,5e-05,1.89504]
[1776533881455,42.92,75894.78,0.0,-0.97339,5e-05,1.8928]
[1776533887159,42.92,75895.06,0.0,-0.97337,5e-05,1.89375]
[1776533892192,42.92,75894.78,0.0,-0.97338,5e-05,1.89309]
[1776533897227,42.92,75896.3,0.0,-0.97331,5e-05,1.89757]
[1776533902265,42.92,75895.38,0.0,-0.97335,5e-05,1.89509]
[1776533907297,42.92,75895.55,0.0,-0.97334,5e-05,1.89567]
[1776533912333,42.92,75895.9,0.0,-0.97339,5e-05,1.89151]
[1776533917367,42.93,75895.97,0.0,-0.97339,5e-05,1.89186]
[1776533924418,42.93,75896.24,0.0,-0.97337,5e-05,1.89282]
[1776533930460,42.93,75894.15,0.0,-0.97346,5e-05,1.88719]
[1776533935496,42.93,75887.98,0.0,-0.97375,5e-05,1.87022]
[1776533936503,42.93,75887.41,0.0,-0.97377,5e-05,1.8687]
[1776533941537,42.93,75888.06,0.0,-0.97374,5e-05,1.87085]
[1776533943552,42.93,75893.2,0.0,-0.9735,5e-05,1.88526]
[1776533948591,42.93,75893.22,0.0,-0.97349,5e-05,1.88552]
[1776533953626,42.93,75893.23,0.0,-0.97349,5e-05,1.88576]
[1776533958661,42.94,75893.38,0.0,-0.97348,5e-05,1.88639]
[1776533963696,42.94,75894.48,0.0,-0.97342,5e-05,1.88967]
[1776533969738,42.94,75894.11,0.0,-0.97343,5e-05,1.88887]
[1776533974776,42.94,75893.08,0.0,-0.97355,5e-05,1.88105]
[1776533979812,42.94,75896.38,0.0,-0.97339,5e-05,1.89054]
[1776533985850,42.94,75896.72,0.0,-0.97337,5e-05,1.89176]
[1776533990885,42.95,75897.31,0.0,-0.97334,5e-05,1.89363]
[1776533995920,42.95,75895.37,0.0,-0.97342,5e-05,1.88843]
[1776534000955,42.95,75893.07,0.0,-0.97353,5e-05,1.88227]
[1776534003976,42.95,75888.15,0.0,-0.97375,5e-05,1.86882]
[1776534009011,42.95,75888.62,0.0,-0.97372,5e-05,1.87055]
[1776534014048,42.95,75888.69,0.0,-0.97371,5e-05,1.87118]
[1776534019082,42.96,75887.65,0.0,-0.97375,5e-05,1.86875]
[1776534024120,42.96,75886.95,0.0,-0.97378,5e-05,1.8673]
[1776534029155,42.96,75887.02,0.0,-0.97376,5e-05,1.86799]
[1776534034187,42.97,75887.75,0.0,-0.97379,5e-05,1.86531]
[1776534039223,42.97,75897.12,0.0,-0.97335,5e-05,1.89186]
[1776534044257,42.97,75897.52,0.0,-0.97332,5e-05,1.8933]
[1776534049292,42.97,75897.07,0.0,-0.97334,5e-05,1.89236]
[1776534054327,42.98,75896.74,0.0,-0.97334,5e-05,1.89224]
[1776534059361,42.98,75895.97,0.0,-0.97337,5e-05,1.89039]
[1776534064396,42.98,75894.96,0.0,-0.97342,5e-05,1.88785]
[1776534069433,42.98,75893.68,0.0,-0.97347,5e-05,1.88455]
[1776534075475,42.99,75892.71,0.0,-0.97351,5e-05,1.88216]
[1776534077488,42.99,75897.94,0.0,-0.97326,5e-05,1.89685]
[1776534082862,42.99,75897.02,0.0,-0.97331,5e-05,1.89441]
[1776534088566,42.99,75897.05,0.0,-0.9733,5e-05,1.89503]
[1776534093601,42.99,75896.11,0.0,-0.9734,5e-05,1.88753]
[1776534098636,42.99,75893.22,0.0,-0.97353,5e-05,1.87967]
[1776534105688,43.0,75892.78,0.0,-0.97355,5e-05,1.87881]
[1776534110723,43.0,75892.77,0.0,-0.97354,5e-05,1.87906]
[1776534116765,43.0,75892.57,0.0,-0.97355,5e-05,1.87884]
[1776534121801,43.0,75892.34,0.0,-0.97355,5e-05,1.87849]
[1776534129856,43.01,75891.94,0.0,-0.97355,5e-05,1.87854]
[1776534134897,43.01,75890.56,0.0,-0.97361,5e-05,1.87501]
[1776534139931,43.01,75891.26,0.0,-0.97357,5e-05,1.8775]
[1776534144967,43.02,75895.12,0.0,-0.97338,5e-05,1.88886]
[1776534150002,43.02,75893.59,0.0,-0.97345,5e-05,1.88484]
[1776534155039,43.02,75889.73,0.0,-0.97369,5e-05,1.8694]
[1776534162417,43.03,75890.73,0.0,-0.97363,5e-05,1.87296]
[1776534170472,43.03,75890.74,0.0,-0.97362,5e-05,1.87346]
[1776534176185,43.03,75889.56,0.0,-0.97367,5e-05,1.87053]
[1776534183234,43.04,75888.43,0.0,-0.9737,5e-05,1.86837]
[1776534190612,43.04,75889.46,0.0,-0.97364,5e-05,1.87216]
[1776534200683,43.05,75889.17,0.0,-0.97365,5e-05,1.87181]
[1776534206395,43.05,75887.86,0.0,-0.97369,5e-05,1.86902]
[1776534213781,43.05,75887.39,0.0,-0.97378,5e-05,1.86283]
[1776534220493,43.05,75886.83,0.0,-0.9738,5e-05,1.86165]
[1776534222509,43.06,75881.77,0.0,-0.97403,5e-05,1.84786]
[1776534229556,43.06,75882.68,0.0,-0.97398,5e-05,1.8509]
[1776534243991,43.07,75884.13,0.0,-0.97389,5e-05,1.85594]
[1776534250702,43.07,75884.13,0.0,-0.97388,5e-05,1.85646]
[1776534256745,43.07,75885.6,0.0,-0.97381,5e-05,1.86092]
[1776534264801,43.08,75890.28,0.0,-0.97358,5e-05,1.87486]
[1776534271851,43.08,75891.32,0.0,-0.97359,5e-05,1.87279]
[1776534276886,43.08,75893.07,0.0,-0.97351,5e-05,1.87787]
[1776534281921,43.08,75893.11,0.0,-0.9735,5e-05,1.87819]
[1776534291990,43.09,75893.69,0.0,-0.97346,5e-05,1.88079]
[1776534297026,43.09,75894.97,0.0,-0.97339,5e-05,1.88513]
[1776534302060,43.1,75889.63,0.0,-0.97362,5e-05,1.87108]
[1776534308103,43.1,75889.26,0.0,-0.97363,5e-05,1.87075]
[1776534310124,43.1,75895.28,0.0,-0.97335,5e-05,1.8876]
[1776534311125,43.1,75894.91,0.0,-0.97336,5e-05,1.88659]
[1776534316165,43.11,75894.77,0.0,-0.97336,5e-05,1.88683]
[1776534321535,43.11,75894.12,0.0,-0.97338,5e-05,1.88573]
[1776534331606,43.12,75894.02,0.0,-0.97343,5e-05,1.88155]
[1776534338314,43.12,75893.35,0.0,-0.97344,5e-05,1.88067]
[1776534343349,43.13,75890.03,0.0,-0.97358,5e-05,1.87221]
[1776534349391,43.13,75889.64,0.0,-0.97359,5e-05,1.87207]
[1776534361818,43.15,75889.85,0.0,-0.97355,5e-05,1.87447]
[1776534367518,43.15,75889.45,0.0,-0.97355,5e-05,1.87426]
[1776534372554,43.16,75885.27,0.0,-0.97373,5e-05,1.86349]
[1776534375574,43.16,75890.52,0.0,-0.97348,5e-05,1.87848]
[1776534381958,43.16,75890.33,0.0,-0.97347,5e-05,1.87878]
[1776534392036,43.17,75889.93,0.0,-0.97354,5e-05,1.87378]
[1776534399743,43.18,75889.57,0.0,-0.97354,5e-05,1.87354]
[1776534404778,43.18,75889.0,0.0,-0.97356,5e-05,1.87244]
[1776534410833,43.18,75889.2,0.0,-0.97354,5e-05,1.87383]
[1776534415856,43.19,75888.21,0.0,-0.97357,5e-05,1.87177]
[1776534422246,43.19,75888.12,0.0,-0.97357,5e-05,1.87186]
[1776534427939,43.19,75888.15,0.0,-0.97356,5e-05,1.87251]
[1776534432981,43.2,75888.35,0.0,-0.97355,5e-05,1.87323]
[1776534438011,43.2,75888.35,0.0,-0.97355,5e-05,1.87329]
[1776534443051,43.2,75887.94,0.0,-0.97356,5e-05,1.87266]
[1776534448083,43.2,75888.81,0.0,-0.97351,5e-05,1.87534]
[1776534453122,43.2,75889.32,0.0,-0.97355,5e-05,1.87188]
[1776534458157,43.2,75892.38,0.0,-0.97341,5e-05,1.88065]
[1776534463193,43.21,75892.31,0.0,-0.9734,5e-05,1.88103]
[1776534468227,43.21,75892.48,0.0,-0.97338,5e-05,1.88207]
[1776534473267,43.21,75893.2,0.0,-0.97334,5e-05,1.88463]
[1776534478299,43.22,75893.37,0.0,-0.97332,5e-05,1.88563]
[1776534483335,43.22,75893.26,0.0,-0.97332,5e-05,1.88586]
[1776534488369,43.22,75893.27,0.0,-0.97331,5e-05,1.88642]
[1776534498780,43.23,75893.15,0.0,-0.97329,5e-05,1.88725]
[1776534504481,43.24,75893.06,0.0,-0.97329,5e-05,1.88763]
[1776534509517,43.24,75891.32,0.0,-0.97336,5e-05,1.88333]
[1776534516565,43.24,75892.15,0.0,-0.97338,5e-05,1.88119]
[1776534522607,43.25,75892.42,0.0,-0.97335,5e-05,1.88265]
[1776534528990,43.25,75892.22,0.0,-0.97335,5e-05,1.88278]
[1776534539062,43.26,75892.34,0.0,-0.97333,5e-05,1.88424]
[1776534545770,43.26,75892.67,0.0,-0.9733,5e-05,1.88593]
[1776534550810,43.27,75892.99,0.0,-0.97327,5e-05,1.88736]
[1776534559204,43.27,75892.84,0.0,-0.97327,5e-05,1.88778]
[1776534565910,43.28,75892.97,0.0,-0.97325,5e-05,1.88887]
[1776534570946,43.28,75892.68,0.0,-0.97325,5e-05,1.88858]
[1776534576987,43.28,75892.77,0.0,-0.97331,5e-05,1.88419]
[1776534583029,43.29,75889.17,0.0,-0.97346,5e-05,1.8749]
[1776534589417,43.29,75892.51,0.0,-0.9733,5e-05,1.88487]
[1776534595114,43.3,75893.64,0.0,-0.97323,5e-05,1.88869]
[1776534600154,43.3,75892.89,0.0,-0.97326,5e-05,1.88714]
[1776534605188,43.3,75893.86,0.0,-0.9732,5e-05,1.89038]
[1776534610221,43.31,75894.45,0.0,-0.97317,5e-05,1.89255]
[1776534617281,43.31,75894.55,0.0,-0.97315,5e-05,1.89352]
[1776534623312,43.31,75894.12,0.0,-0.97316,5e-05,1.89292]
[1776534628347,43.32,75893.59,0.0,-0.97318,5e-05,1.89194]
[1776534633381,43.32,75889.72,0.0,-0.97342,5e-05,1.87644]
[1776534639425,43.32,75888.2,0.0,-0.9735,5e-05,1.87186]
[1776534649836,43.31,75887.92,0.0,-0.97354,5e-05,1.86946]
[1776534655537,43.3,75891.34,0.0,-0.97339,5e-05,1.87819]
[1776534661579,43.3,75893.1,0.0,-0.97332,5e-05,1.88214]
[1776534669976,43.3,75892.54,0.0,-0.97335,5e-05,1.88059]
[1776534676685,43.3,75894.57,0.0,-0.97325,5e-05,1.88632]
[1776534682725,43.3,75894.83,0.0,-0.97324,5e-05,1.88709]
[1776534687760,43.3,75895.52,0.0,-0.97321,5e-05,1.88904]
[1776534693801,43.3,75894.64,0.0,-0.97332,5e-05,1.88134]
[1776534698836,43.3,75893.19,0.0,-0.97339,5e-05,1.87738]
[1776534702864,43.3,75887.46,0.0,-0.97365,5e-05,1.86162]
[1776534707900,43.3,75883.91,0.0,-0.97381,5e-05,1.85211]
[1776534712935,43.3,75882.94,0.0,-0.97385,5e-05,1.84971]
[1776534720328,43.31,75882.39,0.0,-0.97387,5e-05,1.84854]
[1776534726029,43.31,75881.61,0.0,-0.9739,5e-05,1.84668]
[1776534732070,43.31,75881.14,0.0,-0.97392,5e-05,1.84565]
[1776534737106,43.31,75880.42,0.0,-0.97395,5e-05,1.8439]
[1776534739123,43.31,75887.74,0.0,-0.97361,5e-05,1.86406]
[1776534746169,43.31,75888.74,0.0,-0.97356,5e-05,1.86683]
[1776534751204,43.31,75888.27,0.0,-0.97366,5e-05,1.86029]
[1776534757246,43.33,75890.49,0.0,-0.97349,5e-05,1.87012]
[1776534762285,43.41,75891.16,0.0,-0.97326,5e-05,1.88388]
[1776534767320,43.47,75885.25,0.0,-0.97337,5e-05,1.87722]
[1776534771349,43.5,75885.64,0.0,-0.97324,5e-05,1.8846]
[1776534776392,43.57,75886.58,0.0,-0.97302,5e-05,1.89778]
[1776534781427,43.62,75888.08,0.0,-0.97281,5e-05,1.90999]
[1776534786462,43.62,75892.29,0.0,-0.9726,5e-05,1.92251]
[1776534791498,43.63,75891.96,0.0,-0.9726,5e-05,1.92231]
[1776534798545,43.63,75891.99,0.0,-0.97258,5e-05,1.92341]
[1776534803581,43.64,75891.4,0.0,-0.9726,5e-05,1.92249]
[1776534809623,43.64,75891.66,0.0,-0.97257,5e-05,1.9241]
[1776534815665,43.65,75888.76,0.0,-0.97276,5e-05,1.91157]
[1776534821708,43.66,75887.46,0.0,-0.97281,5e-05,1.90897]
[1776534826742,43.66,75885.5,0.0,-0.97288,5e-05,1.90455]
[1776534833792,43.67,75885.67,0.0,-0.97286,5e-05,1.90609]
[1776534838826,43.67,75886.91,0.0,-0.97279,5e-05,1.9102]
[1776534843861,43.68,75887.45,0.0,-0.97275,5e-05,1.91234]
[1776534848895,43.68,75887.68,0.0,-0.97273,5e-05,1.91363]
[1776534861308,43.69,75885.12,0.0,-0.97283,5e-05,1.90762]
[1776534871378,43.69,75887.6,0.0,-0.97277,5e-05,1.91005]
[1776534881448,43.7,75888.14,0.0,-0.97273,5e-05,1.91245]
[1776534891518,43.71,75888.08,0.0,-0.97271,5e-05,1.91375]
[1776534899247,43.72,75887.49,0.0,-0.97271,5e-05,1.91355]
[1776534905616,43.72,75887.75,0.0,-0.97269,5e-05,1.91501]
[1776534913346,43.73,75887.56,0.0,-0.97268,5e-05,1.91545]
[1776534918387,43.73,75883.22,0.0,-0.97287,5e-05,1.90404]
[1776534926765,43.74,75882.99,0.0,-0.97286,5e-05,1.90456]
[1776534934493,43.75,75882.08,0.0,-0.97295,5e-05,1.89816]
[1776534939532,43.75,75878.24,0.0,-0.97311,5e-05,1.88854]
[1776534944567,43.76,75876.38,0.0,-0.97318,5e-05,1.88445]
[1776534946581,43.77,75870.42,0.0,-0.97342,5e-05,1.87013]
[1776534948597,43.77,75867.66,0.0,-0.97355,5e-05,1.86298]
[1776534953636,43.8,75865.39,0.0,-0.97359,5e-05,1.86041]
[1776534955649,43.83,75859.82,0.0,-0.97376,5e-05,1.85023]
[1776534956657,43.84,75859.8,0.0,-0.97372,5e-05,1.85265]
[1776534961693,43.91,75858.87,0.0,-0.97357,5e-05,1.86127]
[1776534967736,43.92,75860.21,0.0,-0.97349,5e-05,1.86632]
[1776534972770,44.0,75862.54,0.0,-0.97316,5e-05,1.88527]
[1776534977806,44.05,75865.18,0.0,-0.97291,5e-05,1.90017]
[1776534985864,44.06,75866.75,0.0,-0.9728,5e-05,1.90658]
[1776534990897,44.07,75864.25,0.0,-0.97289,5e-05,1.9013]
[1776534995933,44.08,75861.8,0.0,-0.97305,5e-05,1.89064]
[1776535007325,44.11,75860.86,0.0,-0.97301,5e-05,1.89304]
[1776535013367,44.13,75860.31,0.0,-0.973,5e-05,1.89398]
[1776535020102,44.14,75861.22,0.0,-0.9729,5e-05,1.89931]
[1776535026145,44.16,75861.97,0.0,-0.97283,5e-05,1.9038]
[1776535031181,44.17,75867.79,0.0,-0.97252,5e-05,1.92184]
[1776535036216,44.18,75869.5,0.0,-0.97241,5e-05,1.92849]
[1776535044590,44.2,75870.38,0.0,-0.97231,5e-05,1.93394]
[1776535052328,44.22,75871.24,0.0,-0.9723,5e-05,1.9339]
[1776535057364,44.23,75871.93,0.0,-0.97223,5e-05,1.93769]
[1776535062398,44.24,75872.21,0.0,-0.97219,5e-05,1.94033]
[1776535067434,44.25,75873.84,0.0,-0.97208,5e-05,1.9467]
[1776535072469,44.26,75873.58,0.0,-0.97206,5e-05,1.94777]
[1776535077503,44.27,75874.26,0.0,-0.972,5e-05,1.95144]
[1776535082539,44.29,75875.82,0.0,-0.97189,5e-05,1.95752]
[1776535087574,44.3,75875.72,0.0,-0.97187,5e-05,1.95893]
[1776535093616,44.31,75875.19,0.0,-0.97186,5e-05,1.95945]
[1776535098651,44.32,75874.21,0.0,-0.97188,5e-05,1.95836]
[1776535105012,44.33,75872.5,0.0,-0.97192,5e-05,1.9559]
[1776535110734,44.34,75869.75,0.0,-0.97202,5e-05,1.94986]
[1776535116777,44.36,75868.44,0.0,-0.97212,5e-05,1.9428]
[1776535122819,44.37,75866.68,0.0,-0.97217,5e-05,1.93991]
[1776535127855,44.38,75866.33,0.0,-0.97216,5e-05,1.94061]
[1776535132889,44.39,75864.3,0.0,-0.97223,5e-05,1.93663]
[1776535137925,44.4,75863.69,0.0,-0.97223,5e-05,1.9366]
[1776535143966,44.41,75863.71,0.0,-0.97219,5e-05,1.93862]
[1776535151016,44.42,75862.96,0.0,-0.97219,5e-05,1.93879]
[1776535159076,44.44,75861.63,0.0,-0.9722,5e-05,1.938]
[1776535165114,44.45,75861.81,0.0,-0.97216,5e-05,1.94041]
[1776535170150,44.46,75861.26,0.0,-0.97216,5e-05,1.94045]
[1776535175501,44.47,75863.23,0.0,-0.97211,5e-05,1.94207]
[1776535181246,44.49,75854.52,0.0,-0.97249,5e-05,1.91987]
[1776535182251,44.51,75839.77,0.0,-0.97311,5e-05,1.88361]
[1776535187286,44.59,75837.94,0.0,-0.97297,5e-05,1.89147]
[1776535192322,44.6,75837.54,0.0,-0.97296,5e-05,1.89232]
[1776535197356,44.64,75836.54,0.0,-0.97291,5e-05,1.89501]
[1776535202392,44.67,75833.64,0.0,-0.97295,5e-05,1.89251]
[1776535205712,44.74,75825.93,0.0,-0.97311,5e-05,1.88304]
[1776535212462,44.83,75824.53,0.0,-0.97295,5e-05,1.89213]
[1776535217498,44.84,75825.66,0.0,-0.97287,5e-05,1.89699]
[1776535223538,44.85,75826.47,0.0,-0.9728,5e-05,1.90134]
[1776535231594,44.87,75826.37,0.0,-0.97283,5e-05,1.89846]
[1776535236628,44.88,75824.54,0.0,-0.97288,5e-05,1.89522]
[1776535241668,44.89,75823.8,0.0,-0.97289,5e-05,1.89489]
[1776535246699,44.9,75822.24,0.0,-0.97293,5e-05,1.89232]
[1776535251733,44.91,75817.99,0.0,-0.9731,5e-05,1.88253]
[1776535254755,44.92,75813.26,0.0,-0.97329,5e-05,1.87091]
[1776535257777,44.99,75807.57,0.0,-0.97336,5e-05,1.86682]
[1776535259790,45.04,75803.04,0.0,-0.97343,5e-05,1.86239]
[1776535266133,45.18,75804.17,0.0,-0.97301,5e-05,1.88728]
[1776535271874,45.27,75801.58,0.0,-0.97287,5e-05,1.89512]
[1776535276205,45.32,75786.46,0.0,-0.97343,4e-05,1.86211]
[1776535276909,45.34,75786.37,0.0,-0.97337,4e-05,1.86549]
[1776535277916,45.37,75780.28,0.0,-0.97358,4e-05,1.8532]
[1776535278923,45.39,75775.18,0.0,-0.97374,4e-05,1.84378]
[1776535279930,45.42,75771.17,0.0,-0.97385,4e-05,1.83741]
[1776535283959,45.53,75771.49,0.0,-0.97355,4e-05,1.85484]
[1776535288993,45.66,75769.23,0.0,-0.97331,4e-05,1.86854]
[1776535294028,45.77,75767.25,0.0,-0.97317,4e-05,1.87572]
[1776535296042,45.82,75757.1,0.0,-0.97351,4e-05,1.85588]
[1776535297050,45.84,75755.09,0.0,-0.97353,4e-05,1.85426]
[1776535299062,45.89,75740.66,0.0,-0.97404,4e-05,1.82398]
[1776535300071,45.91,75740.21,0.0,-0.974,4e-05,1.82674]
[1776535301078,45.94,75733.86,0.0,-0.9742,4e-05,1.81442]
[1776535302089,45.97,75731.99,0.0,-0.97421,4e-05,1.81384]
[1776535305106,46.05,75725.96,0.0,-0.97426,4e-05,1.81099]
[1776535309133,46.16,75722.81,0.0,-0.97411,4e-05,1.81938]
[1776535310142,46.19,75715.54,0.0,-0.97436,4e-05,1.80481]
[1776535311148,46.21,75715.35,0.0,-0.9743,4e-05,1.80854]
[1776535316183,46.35,75714.04,0.0,-0.97401,4e-05,1.82533]
[1776535320211,46.44,75719.58,0.0,-0.97352,4e-05,1.85409]
[1776535323234,46.51,75726.84,0.0,-0.97303,4e-05,1.883]
[1776535324242,46.53,75730.82,0.0,-0.9728,4e-05,1.89636]
[1776535326252,46.53,75737.98,0.0,-0.97247,5e-05,1.91571]
[1776535328268,46.54,75739.56,0.0,-0.97239,5e-05,1.92035]
[1776535334331,46.55,75742.23,0.0,-0.97225,5e-05,1.92871]
[1776535339346,46.55,75746.38,0.0,-0.97204,5e-05,1.94091]
[1776535344381,46.56,75745.41,0.0,-0.97207,5e-05,1.93922]
[1776535346767,46.56,75738.18,0.0,-0.97239,5e-05,1.92046]
[1776535348411,46.56,75729.96,0.0,-0.97275,4e-05,1.89931]
[1776535349419,46.57,75721.74,0.0,-0.97311,4e-05,1.87816]
[1776535350423,46.57,75727.16,0.0,-0.97287,4e-05,1.89254]
[1776535351430,46.57,75734.69,0.0,-0.9726,4e-05,1.90712]
[1776535356838,46.58,75728.37,0.0,-0.97286,4e-05,1.89179]
[1776535358479,46.6,75720.92,0.0,-0.97313,4e-05,1.87564]
[1776535359487,46.62,75713.81,0.0,-0.97339,4e-05,1.86048]
[1776535360496,46.64,75702.95,0.0,-0.9738,4e-05,1.83621]
[1776535362507,46.67,75708.35,0.0,-0.9735,4e-05,1.85389]
[1776535367542,46.73,75710.0,0.0,-0.97326,4e-05,1.8678]
[1776535372578,46.74,75706.99,0.0,-0.97337,4e-05,1.86144]
[1776535377611,46.75,75707.22,0.0,-0.97334,4e-05,1.86341]
[1776535378618,46.75,75718.82,0.0,-0.97282,4e-05,1.89365]
[1776535383654,46.76,75715.49,0.0,-0.97295,4e-05,1.88599]
[1776535388688,46.77,75716.57,0.0,-0.97289,4e-05,1.88974]
[1776535395740,46.78,75716.87,0.0,-0.97285,4e-05,1.89182]
[1776535397124,46.78,75702.83,0.0,-0.97347,4e-05,1.85577]
[1776535397755,46.78,75702.83,0.0,-0.97346,4e-05,1.85602]
[1776535402789,46.79,75704.21,0.0,-0.97338,4e-05,1.86082]
[1776535407823,46.8,75704.02,0.0,-0.97337,4e-05,1.86163]
[1776535412859,46.8,75703.1,0.0,-0.97346,4e-05,1.85527]
[1776535415880,46.81,75711.58,0.0,-0.97307,4e-05,1.87789]
[1776535417266,46.81,75721.51,0.0,-0.97263,4e-05,1.90391]
[1776535421921,46.82,75725.56,0.0,-0.97243,4e-05,1.91549]
[1776535427338,46.82,75726.08,0.0,-0.97239,4e-05,1.91778]
[1776535432999,46.83,75727.78,0.0,-0.9723,5e-05,1.92333]
[1776535436021,46.83,75745.24,0.0,-0.97149,5e-05,1.97019]
[1776535437409,46.84,75761.15,0.0,-0.97075,5e-05,2.0132]
[1776535438035,46.84,75761.15,0.0,-0.97075,5e-05,2.01327]
[1776535439042,46.84,75766.86,0.0,-0.97048,5e-05,2.02887]
[1776535440049,46.84,75767.48,0.0,-0.97045,5e-05,2.03057]
[1776535443069,46.84,75774.4,0.0,-0.97012,5e-05,2.04957]
[1776535445086,46.84,75778.44,0.0,-0.96992,5e-05,2.06067]
[1776535450119,46.83,75779.08,0.0,-0.9699,5e-05,2.06229]
[1776535453140,46.83,75766.41,0.0,-0.9705,5e-05,2.0274]
[1776535454149,46.83,75765.43,0.0,-0.97055,5e-05,2.02476]
[1776535459184,46.84,75764.38,0.0,-0.9706,5e-05,2.02206]
[1776535464217,46.84,75764.27,0.0,-0.9706,5e-05,2.02192]
[1776535467238,46.84,75754.56,0.0,-0.97105,5e-05,1.99568]
[1776535468247,46.84,75755.92,0.0,-0.97099,5e-05,1.99943]
[1776535470260,46.84,75762.49,0.0,-0.97068,5e-05,2.01737]
[1776535475303,46.84,75763.35,0.0,-0.97071,5e-05,2.01434]
[1776535478320,46.84,75755.33,0.0,-0.97108,5e-05,1.99275]
[1776535480334,46.84,75756.5,0.0,-0.97103,5e-05,1.99606]
[1776535485369,46.84,75757.51,0.0,-0.97097,5e-05,1.9991]
[1776535490403,46.85,75760.19,0.0,-0.97084,5e-05,2.00663]
[1776535495440,46.85,75758.98,0.0,-0.9709,5e-05,2.00358]
[1776535498460,46.85,75767.06,0.0,-0.97051,5e-05,2.02569]
[1776535499468,46.85,75769.34,0.0,-0.9704,5e-05,2.03193]
[1776535503495,46.85,75764.19,0.0,-0.97065,5e-05,2.01789]
[1776535506520,46.85,75751.86,0.0,-0.97122,5e-05,1.98457]
[1776535507526,46.85,75748.19,0.0,-0.97139,5e-05,1.97488]
[1776535511552,46.85,75741.87,0.0,-0.97168,5e-05,1.95823]
[1776535515578,46.85,75736.73,0.0,-0.97191,5e-05,1.94453]
[1776535520615,46.85,75733.49,0.0,-0.97206,5e-05,1.93618]
[1776535525649,46.86,75735.6,0.0,-0.97195,5e-05,1.94253]
[1776535529677,46.86,75731.03,0.0,-0.97214,5e-05,1.93111]
[1776535531691,46.86,75736.75,0.0,-0.97195,5e-05,1.9411]
[1776535538136,46.87,75737.14,0.0,-0.97192,5e-05,1.94308]
[1776535543778,46.88,75741.49,0.0,-0.9717,5e-05,1.95553]
[1776535545791,46.88,75750.47,0.0,-0.97129,5e-05,1.97976]
[1776535550826,46.88,75748.89,0.0,-0.97135,5e-05,1.97603]
[1776535556868,46.88,75747.69,0.0,-0.9714,5e-05,1.9734]
[1776535559887,46.89,75768.5,0.0,-0.97042,5e-05,2.0299]
[1776535564923,46.89,75768.67,0.0,-0.97041,5e-05,2.03037]
[1776535569958,46.88,75767.71,0.0,-0.97046,5e-05,2.02769]
[1776535574993,46.88,75766.09,0.0,-0.97053,5e-05,2.02325]
[1776535578419,46.88,75761.02,0.0,-0.97077,5e-05,2.00946]
[1776535584056,46.89,75761.62,0.0,-0.97074,5e-05,2.01116]
[1776535589093,46.88,75759.85,0.0,-0.97083,5e-05,2.00612]
[1776535593120,46.88,75749.68,0.0,-0.97138,5e-05,1.97316]
[1776535598560,46.88,75751.74,0.0,-0.97129,5e-05,1.97824]
[1776535604201,46.88,75753.93,0.0,-0.97119,5e-05,1.98401]
[1776535609234,46.88,75754.47,0.0,-0.97116,5e-05,1.98573]
[1776535615276,46.88,75754.47,0.0,-0.97116,5e-05,1.98604]
[1776535620310,46.89,75754.78,0.0,-0.97114,5e-05,1.98712]
[1776535621319,46.89,75760.79,0.0,-0.97086,5e-05,2.0034]
[1776535622325,46.89,75762.41,0.0,-0.97078,5e-05,2.00781]
[1776535627360,46.89,75762.19,0.0,-0.97079,5e-05,2.00728]
[1776535632395,46.89,75761.02,0.0,-0.97084,5e-05,2.0042]
[1776535637430,46.89,75762.76,0.0,-0.97076,5e-05,2.00899]
[1776535642464,46.89,75760.2,0.0,-0.97088,5e-05,2.00211]
[1776535647500,46.89,75763.86,0.0,-0.9707,5e-05,2.01217]
[1776535652537,46.89,75762.27,0.0,-0.97085,5e-05,2.00236]
[1776535658579,46.89,75764.97,0.0,-0.97073,5e-05,2.0098]
[1776535663611,46.89,75762.39,0.0,-0.97085,5e-05,2.0029]
[1776535667642,46.89,75755.13,0.0,-0.97118,5e-05,1.9835]
[1776535672677,46.89,75754.42,0.0,-0.97122,5e-05,1.98122]
[1776535677712,46.89,75754.18,0.0,-0.97124,5e-05,1.98022]
[1776535682747,46.88,75754.47,0.0,-0.97123,5e-05,1.98066]
[1776535687782,46.88,75755.78,0.0,-0.97118,5e-05,1.98382]
[1776535692817,46.88,75755.05,0.0,-0.97121,5e-05,1.98178]
[1776535697852,46.88,75756.74,0.0,-0.97113,5e-05,1.98669]
[1776535702887,46.88,75757.13,0.0,-0.97111,5e-05,1.98753]
[1776535707924,46.88,75758.28,0.0,-0.97107,5e-05,1.99024]
[1776535713964,46.88,75758.46,0.0,-0.97114,5e-05,1.98485]
[1776535719404,46.88,75763.21,0.0,-0.97091,5e-05,1.99802]
[1776535722021,46.88,75769.66,0.0,-0.9706,5e-05,2.01566]
[1776535729474,46.88,75774.27,0.0,-0.97038,5e-05,2.02833]
[1776535733098,46.88,75783.99,0.0,-0.96992,5e-05,2.05503]
[1776535738132,46.88,75789.28,0.0,-0.96967,5e-05,2.06945]
[1776535743168,46.88,75793.8,0.0,-0.96946,5e-05,2.08131]
[1776535744175,46.87,75804.75,0.0,-0.96893,5e-05,2.11143]
[1776535746190,46.86,75818.32,0.0,-0.96827,5e-05,2.14869]
[1776535749617,46.78,75825.95,0.0,-0.96812,5e-05,2.1572]
[1776535752233,46.7,75833.68,0.0,-0.96795,5e-05,2.16686]
[1776535753241,46.7,75841.55,0.0,-0.96755,5e-05,2.18936]
[1776535758275,46.7,75836.71,0.0,-0.96782,5e-05,2.17426]
[1776535763311,46.69,75828.65,0.0,-0.96825,5e-05,2.15011]
[1776535768345,46.68,75828.18,0.0,-0.96829,5e-05,2.14799]
[1776535774389,46.68,75830.35,0.0,-0.96827,5e-05,2.14751]
[1776535779423,46.67,75835.87,0.0,-0.96801,5e-05,2.16263]
[1776535782444,46.67,75843.89,0.0,-0.96761,5e-05,2.18524]
[1776535783450,46.67,75843.88,0.0,-0.96761,5e-05,2.18499]
[1776535788491,46.66,75844.22,0.0,-0.96761,5e-05,2.18485]
[1776535793529,46.66,75845.96,0.0,-0.96754,5e-05,2.18873]
[1776535799569,46.65,75841.86,0.0,-0.96778,5e-05,2.17549]
[1776535804604,46.64,75841.79,0.0,-0.9678,5e-05,2.17424]
[1776535809639,46.63,75841.12,0.0,-0.96786,5e-05,2.17124]
[1776535811656,46.63,75833.81,0.0,-0.96824,5e-05,2.14978]
[1776535812665,46.63,75830.36,0.0,-0.96841,5e-05,2.13972]
[1776535816688,46.63,75827.39,0.0,-0.96857,5e-05,2.1306]
[1776535821725,46.62,75825.42,0.0,-0.96869,5e-05,2.12421]
[1776535826758,46.62,75823.87,0.0,-0.96878,5e-05,2.11904]
[1776535828771,46.61,75815.79,0.0,-0.96919,5e-05,2.0959]
[1776535829779,46.61,75817.65,0.0,-0.9691,5e-05,2.10103]
[1776535837836,46.61,75819.8,0.0,-0.96909,5e-05,2.10048]
[1776535844887,46.6,75822.05,0.0,-0.96899,5e-05,2.10613]
[1776535850339,46.6,75822.73,0.0,-0.96896,5e-05,2.10764]
[1776535856975,46.6,75823.92,0.0,-0.96891,5e-05,2.11046]
[1776535860410,46.6,75815.67,0.0,-0.96932,5e-05,2.08696]
[1776535861002,46.6,75815.67,0.0,-0.96932,5e-05,2.08692]
[1776535867045,46.59,75812.4,0.0,-0.96949,5e-05,2.07754]
[1776535872079,46.59,75809.67,0.0,-0.96963,5e-05,2.06976]
[1776535877114,46.59,75807.68,0.0,-0.96973,5e-05,2.06369]
[1776535882151,46.59,75807.2,0.0,-0.96976,5e-05,2.0623]
[1776535888193,46.59,75807.09,0.0,-0.96976,5e-05,2.06196]
[1776535893232,46.59,75806.24,0.0,-0.96988,5e-05,2.05395]
[1776535898262,46.59,75811.54,0.0,-0.96962,5e-05,2.06877]
[1776535904305,46.59,75810.88,0.0,-0.96965,5e-05,2.06692]
[1776535909340,46.59,75810.77,0.0,-0.96966,5e-05,2.06662]
[1776535914375,46.59,75809.31,0.0,-0.96973,5e-05,2.06257]
[1776535919410,46.59,75809.52,0.0,-0.96972,5e-05,2.0632]
[1776535924445,46.59,75813.32,0.0,-0.96953,5e-05,2.07381]
[1776535930901,46.59,75812.69,0.0,-0.96956,5e-05,2.072]
[1776535936529,46.59,75812.57,0.0,-0.96957,5e-05,2.07161]
[1776535942572,46.59,75812.45,0.0,-0.96958,5e-05,2.07121]
[1776535948615,46.59,75812.01,0.0,-0.9696,5e-05,2.06987]
[1776535953650,46.59,75810.75,0.0,-0.96974,5e-05,2.06059]
[1776535959712,46.59,75808.04,0.0,-0.96988,5e-05,2.05301]
[1776535964748,46.59,75807.33,0.0,-0.96991,5e-05,2.05101]
[1776535969784,46.59,75806.32,0.0,-0.96996,5e-05,2.04817]
[1776535972807,46.59,75816.0,0.0,-0.96949,5e-05,2.07514]
[1776535973813,46.59,75816.67,0.0,-0.96946,5e-05,2.07698]
[1776535978847,46.59,75819.39,0.0,-0.96933,5e-05,2.08439]
[1776535983882,46.58,75825.65,0.0,-0.96902,5e-05,2.10179]
[1776535989923,46.58,75826.4,0.0,-0.96899,5e-05,2.10353]
[1776535994959,46.58,75829.84,0.0,-0.96882,5e-05,2.11295]
[1776535999995,46.58,75831.77,0.0,-0.96873,5e-05,2.11797]
[1776536002008,46.58,75823.76,0.0,-0.96914,5e-05,2.09521]
[1776536003015,46.58,75819.3,0.0,-0.96936,5e-05,2.08261]
[1776536009058,46.58,75820.22,0.0,-0.96931,5e-05,2.08505]
[1776536014093,46.57,75817.17,0.0,-0.96955,5e-05,2.07072]
[1776536019128,46.57,75818.34,0.0,-0.96949,5e-05,2.07398]
[1776536024165,46.57,75816.06,0.0,-0.96961,5e-05,2.0672]
[1776536030206,46.57,75817.44,0.0,-0.96954,5e-05,2.07115]
[1776536035241,46.57,75816.14,0.0,-0.9696,5e-05,2.06762]
[1776536037256,46.57,75810.83,0.0,-0.96986,5e-05,2.05291]
[1776536043296,46.58,75813.66,0.0,-0.96971,5e-05,2.06113]
[1776536048332,46.58,75814.52,0.0,-0.96967,5e-05,2.0638]
[1776536054373,46.58,75814.9,0.0,-0.96964,5e-05,2.06519]
[1776536059409,46.58,75819.18,0.0,-0.96943,5e-05,2.07741]
[1776536061815,46.58,75825.74,0.0,-0.9691,5e-05,2.09596]
[1776536062430,46.58,75825.74,0.0,-0.9691,5e-05,2.09598]
[1776536067465,46.58,75832.23,0.0,-0.96878,5e-05,2.11437]
[1776536072500,46.58,75830.96,0.0,-0.96892,5e-05,2.10493]
[1776536078578,46.58,75830.38,0.0,-0.96895,5e-05,2.10329]
[1776536083652,46.58,75829.24,0.0,-0.96901,5e-05,2.10008]
[1776536089695,46.58,75826.22,0.0,-0.96916,5e-05,2.09164]
[1776536094730,46.58,75826.96,0.0,-0.96912,5e-05,2.09384]
[1776536102096,46.58,75825.54,0.0,-0.96918,5e-05,2.09004]
[1776536106814,46.59,75817.26,0.0,-0.96959,5e-05,2.06697]
[1776536112166,46.58,75815.59,0.0,-0.96968,5e-05,2.06187]
[1776536117890,46.58,75815.88,0.0,-0.96966,5e-05,2.06278]
[1776536122925,46.59,75815.64,0.0,-0.96967,5e-05,2.06249]
[1776536127960,46.59,75818.44,0.0,-0.96952,5e-05,2.07068]
[1776536132997,46.59,75818.77,0.0,-0.96958,5e-05,2.06622]
[1776536138033,46.59,75808.87,0.0,-0.97006,5e-05,2.03879]
[1776536139039,46.59,75801.34,0.0,-0.97043,5e-05,2.01776]
[1776536140051,46.59,75796.83,0.0,-0.97065,5e-05,2.00517]
[1776536143068,46.59,75791.3,0.0,-0.97092,5e-05,1.98968]
[1776536144075,46.58,75782.28,0.0,-0.97135,5e-05,1.965]
[1776536145083,46.58,75778.15,0.0,-0.97155,5e-05,1.95369]
[1776536150118,46.58,75776.46,0.0,-0.97164,5e-05,1.94842]
[1776536155153,46.58,75772.2,0.0,-0.97184,5e-05,1.93685]
[1776536160191,46.58,75771.45,0.0,-0.97187,5e-05,1.93531]
[1776536166234,46.58,75770.97,0.0,-0.97188,5e-05,1.93461]
[1776536171269,46.59,75773.58,0.0,-0.97175,5e-05,1.94196]
[1776536172612,46.59,75768.33,0.0,-0.97199,5e-05,1.92802]
[1776536174290,46.59,75765.94,0.0,-0.9721,5e-05,1.92185]
[1776536176305,46.59,75759.68,0.0,-0.97238,5e-05,1.9055]
[1776536181339,46.59,75758.5,0.0,-0.97242,5e-05,1.90301]
[1776536187381,46.6,75758.67,0.0,-0.9724,5e-05,1.9042]
[1776536192760,46.6,75758.73,0.0,-0.97246,5e-05,1.89969]
[1776536198458,46.61,75762.51,0.0,-0.97226,5e-05,1.91126]
[1776536203494,46.62,75760.42,0.0,-0.97233,5e-05,1.90703]
[1776536208528,46.63,75761.45,0.0,-0.97226,5e-05,1.91103]
[1776536216584,46.64,75760.94,0.0,-0.97225,5e-05,1.91171]
[1776536221619,46.65,75758.93,0.0,-0.97233,5e-05,1.90709]
[1776536227661,46.65,75758.16,0.0,-0.97236,5e-05,1.90571]
[1776536233042,46.66,75758.07,0.0,-0.97235,5e-05,1.906]
[1776536238738,46.66,75755.29,0.0,-0.97246,5e-05,1.89934]
[1776536244781,46.67,75754.2,0.0,-0.9725,5e-05,1.89719]
[1776536248808,46.67,75747.69,0.0,-0.97279,4e-05,1.88066]
[1776536253846,46.67,75748.38,0.0,-0.97282,4e-05,1.87778]
[1776536258880,46.68,75746.1,0.0,-0.9729,4e-05,1.87263]
[1776536259884,46.68,75738.45,0.0,-0.97324,4e-05,1.85295]
[1776536260892,46.68,75734.92,0.0,-0.97339,4e-05,1.84404]
[1776536265930,46.69,75733.92,0.0,-0.97342,4e-05,1.84249]
[1776536268951,46.69,75728.14,0.0,-0.97366,4e-05,1.82828]
[1776536270966,46.71,75723.12,0.0,-0.97384,4e-05,1.81807]
[1776536273324,46.71,75716.03,0.0,-0.97414,4e-05,1.80056]
[1776536274993,46.72,75716.61,0.0,-0.9741,4e-05,1.80254]
[1776536280037,46.73,75715.77,0.0,-0.97412,4e-05,1.80171]
[1776536285063,46.75,75716.01,0.0,-0.97404,4e-05,1.80601]
[1776536290113,46.76,75660.31,0.0,-0.97633,4e-05,1.67032]
[1776536291107,46.76,75641.83,0.0,-0.97705,4e-05,1.62718]
[1776536292113,46.76,75651.71,0.0,-0.97666,4e-05,1.65046]
[1776536293123,46.77,75673.9,0.0,-0.97576,4e-05,1.70428]
[1776536294128,46.77,75680.76,0.0,-0.97547,4e-05,1.72153]
[1776536295135,46.78,75681.83,0.0,-0.97542,4e-05,1.72466]
[1776536300170,46.79,75680.66,0.0,-0.97542,4e-05,1.72432]
[1776536304198,46.81,75675.8,0.0,-0.97559,4e-05,1.7145]
[1776536306212,46.82,75669.0,0.0,-0.97585,4e-05,1.69908]
[1776536308226,46.82,75654.28,0.0,-0.97642,4e-05,1.66474]
[1776536309233,46.83,75648.72,0.0,-0.97663,4e-05,1.65201]
[1776536310243,46.83,75647.78,0.0,-0.97666,4e-05,1.65028]
[1776536315276,46.85,75646.48,0.0,-0.97674,4e-05,1.64465]
[1776536317289,46.85,75652.13,0.0,-0.9765,4e-05,1.659]
[1776536318296,46.86,75655.04,0.0,-0.97638,4e-05,1.66639]
[1776536321318,46.87,75657.14,0.0,-0.97627,4e-05,1.67274]
[1776536326357,46.88,75665.72,0.0,-0.97589,4e-05,1.69554]
[1776536327364,46.89,75667.04,0.0,-0.97582,4e-05,1.69956]
[1776536332400,46.9,75668.53,0.0,-0.97573,4e-05,1.70522]
[1776536335421,46.91,75675.99,0.0,-0.9754,4e-05,1.72454]
[1776536338445,46.99,75681.08,0.0,-0.975,4e-05,1.74798]
[1776536343819,47.1,75687.48,0.0,-0.97446,4e-05,1.77999]
[1776536345492,47.1,75691.53,0.0,-0.97428,4e-05,1.79066]
[1776536346499,47.1,75696.59,0.0,-0.97406,4e-05,1.8036]
[1776536347507,47.11,75706.93,0.0,-0.97361,4e-05,1.82992]
[1776536350528,47.11,75712.98,0.0,-0.97333,4e-05,1.84592]
[1776536353892,47.11,75708.08,0.0,-0.97354,4e-05,1.83401]
[1776536357577,47.12,75696.41,0.0,-0.97403,4e-05,1.80539]
[1776536363967,47.13,75694.97,0.0,-0.97406,4e-05,1.80326]
[1776536369661,47.14,75677.8,0.0,-0.97476,4e-05,1.76203]
[1776536370668,47.16,75677.8,0.0,-0.97471,4e-05,1.76505]
[1776536374037,47.19,75671.79,0.0,-0.97497,4e-05,1.74878]
[1776536376710,47.21,75676.89,0.0,-0.97469,4e-05,1.76513]
[1776536381745,47.26,75671.92,0.0,-0.97478,4e-05,1.75977]
[1776536384108,47.3,75664.04,0.0,-0.975,4e-05,1.74649]
[1776536384765,47.31,75664.26,0.0,-0.97499,4e-05,1.74735]
[1776536386799,47.35,75651.96,0.0,-0.97538,4e-05,1.72413]
[1776536387789,47.38,75651.96,0.0,-0.97532,4e-05,1.72763]
[1776536388798,47.4,75643.09,0.0,-0.97562,4e-05,1.70998]
[1776536390810,47.43,75634.16,0.0,-0.97591,4e-05,1.69267]
[1776536391818,47.44,75627.88,0.0,-0.97615,4e-05,1.67818]
[1776536394179,47.44,75621.3,0.0,-0.9764,4e-05,1.66349]
[1776536394840,47.47,75621.31,0.0,-0.97632,4e-05,1.66787]
[1776536395845,47.5,75616.2,0.0,-0.97645,4e-05,1.66035]
[1776536397861,47.54,75628.96,0.0,-0.97586,4e-05,1.69525]
[1776536402899,47.55,75625.99,0.0,-0.97595,4e-05,1.69014]
[1776536405919,47.56,75632.38,0.0,-0.97567,4e-05,1.7065]
[1776536407933,47.57,75644.71,0.0,-0.97516,4e-05,1.73686]
[1776536408940,47.57,75659.53,0.0,-0.97454,4e-05,1.77329]
[1776536410954,47.57,75675.63,0.0,-0.97386,4e-05,1.81365]
[1776536415990,47.58,75672.44,0.0,-0.97397,4e-05,1.80669]
[1776536423039,47.59,75669.76,0.0,-0.97407,4e-05,1.80134]
[1776536426063,47.59,75659.73,0.0,-0.97449,4e-05,1.77639]
[1776536427068,47.59,75641.36,0.0,-0.97525,4e-05,1.73159]
[1776536428078,47.59,75639.38,0.0,-0.97533,4e-05,1.72688]
[1776536433111,47.59,75637.67,0.0,-0.97546,4e-05,1.71794]
[1776536438147,47.59,75635.03,0.0,-0.97556,4e-05,1.712]
[1776536440160,47.59,75625.6,0.0,-0.97594,4e-05,1.68969]
[1776536441167,47.59,75623.54,0.0,-0.97602,4e-05,1.68493]
[1776536443190,47.59,75616.8,0.0,-0.97628,4e-05,1.66929]
[1776536444544,47.61,75615.08,0.0,-0.97632,4e-05,1.66697]
[1776536450235,47.62,75615.27,0.0,-0.97627,4e-05,1.66962]
[1776536455303,47.63,75619.68,0.0,-0.97609,4e-05,1.68079]
[1776536457319,47.63,75612.42,0.0,-0.97637,4e-05,1.664]
[1776536462354,47.64,75617.13,0.0,-0.97617,4e-05,1.67589]
[1776536465375,47.64,75624.72,0.0,-0.97586,4e-05,1.69428]
[1776536467390,47.64,75628.15,0.0,-0.97572,4e-05,1.70269]
[1776536468397,47.64,75637.29,0.0,-0.97535,4e-05,1.72469]
[1776536469405,47.64,75638.18,0.0,-0.97531,4e-05,1.72691]
[1776536474438,47.65,75639.65,0.0,-0.97524,4e-05,1.73079]
[1776536476452,47.65,75647.08,0.0,-0.97494,4e-05,1.74888]
[1776536479473,47.65,75657.58,0.0,-0.9745,4e-05,1.77463]
[1776536480480,47.65,75666.53,0.0,-0.97412,4e-05,1.79672]
[1776536481488,47.65,75679.99,0.0,-0.97355,4e-05,1.83029]
[1776536482496,47.65,75691.49,0.0,-0.97305,4e-05,1.85926]
[1776536483500,47.64,75691.2,0.0,-0.97307,4e-05,1.85839]
[1776536488539,47.64,75694.27,0.0,-0.97295,4e-05,1.86552]
[1776536493575,47.64,75693.94,0.0,-0.97305,4e-05,1.85852]
[1776536495591,47.63,75699.56,0.0,-0.97281,4e-05,1.87257]
[1776536496594,47.63,75703.57,0.0,-0.97263,4e-05,1.88267]
[1776536499613,47.63,75704.7,0.0,-0.97259,4e-05,1.885]
[1776536504972,47.62,75702.9,0.0,-0.97269,4e-05,1.87921]
[1776536510689,47.61,75699.75,0.0,-0.97285,4e-05,1.87019]
[1776536515042,47.61,75692.92,0.0,-0.97316,4e-05,1.85191]
[1776536520761,47.6,75689.51,0.0,-0.97332,4e-05,1.84254]
[1776536522776,47.6,75681.2,0.0,-0.97369,4e-05,1.82133]
[1776536523782,47.6,75679.28,0.0,-0.97377,4e-05,1.81641]
[1776536528820,47.6,75675.11,0.0,-0.97396,4e-05,1.80551]
[1776536529828,47.6,75665.9,0.0,-0.97435,4e-05,1.78258]
[1776536530834,47.6,75665.4,0.0,-0.97437,4e-05,1.78131]
[1776536535871,47.59,75666.08,0.0,-0.97435,4e-05,1.78282]
[1776536538203,47.59,75654.61,0.0,-0.97482,4e-05,1.7546]
[1776536541910,47.59,75659.63,0.0,-0.97462,4e-05,1.7669]
[1776536546946,47.59,75657.91,0.0,-0.97469,4e-05,1.76259]
[1776536551981,47.59,75656.23,0.0,-0.97483,4e-05,1.75317]
[1776536557018,47.59,75654.65,0.0,-0.9749,4e-05,1.74925]
[1776536562053,47.59,75653.47,0.0,-0.97495,4e-05,1.74639]
[1776536567088,47.59,75649.79,0.0,-0.9751,4e-05,1.7375]
[1776536572123,47.59,75651.31,0.0,-0.97503,4e-05,1.74122]
[1776536578483,47.59,75652.41,0.0,-0.97499,4e-05,1.74392]
[1776536584207,47.59,75649.93,0.0,-0.97509,4e-05,1.73795]
[1776536589243,47.59,75652.29,0.0,-0.97499,4e-05,1.74372]
[1776536595286,47.59,75651.66,0.0,-0.97502,4e-05,1.74216]
[1776536600320,47.59,75650.97,0.0,-0.97505,4e-05,1.74044]
[1776536605356,47.59,75652.85,0.0,-0.97497,4e-05,1.74495]
[1776536610391,47.59,75654.82,0.0,-0.97489,4e-05,1.74969]
[1776536615426,47.59,75656.18,0.0,-0.97491,4e-05,1.74779]
[1776536621468,47.59,75656.52,0.0,-0.97489,4e-05,1.74866]
[1776536626503,47.59,75658.68,0.0,-0.9748,4e-05,1.75396]
[1776536631543,47.59,75658.01,0.0,-0.97483,4e-05,1.75235]
[1776536639594,47.59,75657.41,0.0,-0.97485,4e-05,1.75098]
[1776536644629,47.59,75660.55,0.0,-0.97472,4e-05,1.75869]
[1776536645636,47.59,75674.89,0.0,-0.97412,4e-05,1.79403]
[1776536646645,47.59,75681.59,0.0,-0.97383,4e-05,1.81066]
[1776536647653,47.6,75681.21,0.0,-0.97385,4e-05,1.80989]
[1776536653696,47.59,75687.36,0.0,-0.97359,4e-05,1.82485]
[1776536658731,47.59,75687.69,0.0,-0.97359,4e-05,1.82517]
[1776536664772,47.58,75687.9,0.0,-0.97359,4e-05,1.82502]
[1776536669811,47.58,75696.16,0.0,-0.97324,4e-05,1.84531]
[1776536670815,47.58,75697.54,0.0,-0.97318,4e-05,1.84866]
[1776536676858,47.57,75697.4,0.0,-0.97328,4e-05,1.84204]
[1776536678872,47.57,75691.95,0.0,-0.97352,4e-05,1.82799]
[1776536679879,47.57,75684.66,0.0,-0.97383,4e-05,1.80958]
[1776536680887,47.57,75683.93,0.0,-0.97387,4e-05,1.80766]
[1776536683227,47.57,75676.2,0.0,-0.9742,4e-05,1.78819]
[1776536685921,47.57,75668.82,0.0,-0.97451,4e-05,1.76987]
[1776536689949,47.57,75668.27,0.0,-0.97454,4e-05,1.76843]
[1776536690955,47.57,75661.34,0.0,-0.97483,4e-05,1.75144]
[1776536691967,47.57,75654.85,0.0,-0.97509,4e-05,1.73566]
[1776536693296,47.57,75643.92,0.0,-0.97554,4e-05,1.70937]
[1776536694989,47.57,75641.19,0.0,-0.97565,4e-05,1.7029]
[1776536700029,47.57,75639.52,0.0,-0.97571,4e-05,1.69933]
[1776536705064,47.57,75640.08,0.0,-0.97568,4e-05,1.70108]
[1776536710098,47.58,75638.63,0.0,-0.97573,4e-05,1.69811]
[1776536716140,47.58,75637.75,0.0,-0.97576,4e-05,1.69649]
[1776536719164,47.58,75619.72,0.0,-0.97647,4e-05,1.65421]
[1776536720170,47.58,75613.07,0.0,-0.97672,4e-05,1.63888]
[1776536723506,47.59,75624.37,0.0,-0.97627,4e-05,1.66579]
[1776536728225,47.59,75630.02,0.0,-0.97604,4e-05,1.67976]
[1776536731246,47.59,75636.17,0.0,-0.97586,4e-05,1.68952]
[1776536732252,47.59,75641.69,0.0,-0.97563,4e-05,1.70275]
[1776536737287,47.6,75638.05,0.0,-0.97577,4e-05,1.69443]
[1776536740308,47.6,75642.53,0.0,-0.97559,4e-05,1.70534]
[1776536745344,47.6,75643.65,0.0,-0.97554,4e-05,1.70828]
[1776536750379,47.6,75642.2,0.0,-0.97559,4e-05,1.70506]
[1776536756423,47.6,75641.02,0.0,-0.97564,4e-05,1.70255]
[1776536761458,47.61,75640.33,0.0,-0.97566,4e-05,1.70116]
[1776536763788,47.61,75654.09,0.0,-0.9751,4e-05,1.73437]
[1776536764479,47.61,75654.09,0.0,-0.9751,4e-05,1.73438]
[1776536766493,47.61,75664.64,0.0,-0.97466,4e-05,1.76007]
[1776536767500,47.61,75669.26,0.0,-0.97447,4e-05,1.77138]
[1776536772535,47.61,75671.54,0.0,-0.97438,4e-05,1.77671]
[1776536777570,47.6,75672.76,0.0,-0.97433,4e-05,1.77947]
[1776536782605,47.6,75663.68,0.0,-0.97471,4e-05,1.75692]
[1776536783929,47.6,75660.05,0.0,-0.97487,4e-05,1.74806]
[1776536784619,47.6,75660.05,0.0,-0.97486,4e-05,1.74808]
[1776536789654,47.6,75662.17,0.0,-0.97478,4e-05,1.75334]
[1776536792676,47.6,75666.45,0.0,-0.97467,4e-05,1.7586]
[1776536797710,47.6,75668.95,0.0,-0.97456,4e-05,1.76478]
[1776536804759,47.6,75672.79,0.0,-0.9744,4e-05,1.77425]
[1776536809797,47.6,75677.68,0.0,-0.9742,4e-05,1.78631]
[1776536814832,47.6,75679.96,0.0,-0.9741,4e-05,1.79185]
[1776536816857,47.6,75695.52,0.0,-0.97343,4e-05,1.83074]
[1776536818872,47.6,75699.43,0.0,-0.97327,4e-05,1.84043]
[1776536823906,47.6,75701.75,0.0,-0.97318,4e-05,1.84573]
[1776536826934,47.59,75696.47,0.0,-0.97341,4e-05,1.83199]
[1776536828942,47.59,75693.11,0.0,-0.97356,4e-05,1.82332]
[1776536834984,47.59,75691.27,0.0,-0.97365,4e-05,1.81815]
[1776536844356,47.58,75690.37,0.0,-0.9737,4e-05,1.81501]
[1776536851098,47.58,75689.64,0.0,-0.97382,4e-05,1.80732]
[1776536852103,47.58,75695.39,0.0,-0.97357,4e-05,1.82166]
[1776536854432,47.58,75696.93,0.0,-0.97351,4e-05,1.8252]
[1776536860160,47.57,75696.18,0.0,-0.97355,4e-05,1.82277]
[1776536863180,47.57,75690.26,0.0,-0.97381,4e-05,1.80761]
[1776536864502,47.57,75686.93,0.0,-0.97396,4e-05,1.79915]
[1776536872247,47.56,75687.41,0.0,-0.97395,4e-05,1.7995]
[1776536879297,47.56,75688.69,0.0,-0.97391,4e-05,1.80224]
[1776536880302,47.56,75683.65,0.0,-0.97412,4e-05,1.78964]
[1776536885335,47.55,75682.29,0.0,-0.97419,4e-05,1.78543]
[1776536890369,47.55,75686.04,0.0,-0.97405,4e-05,1.79369]
[1776536895405,47.54,75686.28,0.0,-0.97406,4e-05,1.79322]
[1776536900441,47.53,75685.15,0.0,-0.97413,4e-05,1.78936]
[1776536906483,47.52,75685.01,0.0,-0.97415,4e-05,1.78778]
[1776536914854,47.51,75685.59,0.0,-0.97423,4e-05,1.78231]
[1776536920580,47.5,75684.78,0.0,-0.97428,4e-05,1.77914]
[1776536926624,47.5,75684.27,0.0,-0.97432,4e-05,1.77679]
[1776536931659,47.49,75682.42,0.0,-0.97442,4e-05,1.77137]
[1776536936695,47.49,75678.53,0.0,-0.9746,4e-05,1.76097]
[1776536938710,47.48,75670.57,0.0,-0.97493,4e-05,1.74118]
[1776536945065,47.48,75672.42,0.0,-0.97487,4e-05,1.74495]
[1776536950793,47.47,75671.99,0.0,-0.9749,4e-05,1.7431]
[1776536955833,47.47,75670.56,0.0,-0.97497,4e-05,1.73901]
[1776536960871,47.46,75669.88,0.0,-0.97501,4e-05,1.73674]
[1776536967920,47.46,75667.42,0.0,-0.97512,4e-05,1.72992]
[1776536972956,47.45,75667.12,0.0,-0.97522,4e-05,1.7234]
[1776536974970,47.45,75674.06,0.0,-0.97493,4e-05,1.74003]
[1776536981011,47.45,75671.05,0.0,-0.97507,4e-05,1.73188]
[1776536986046,47.44,75670.51,0.0,-0.97511,4e-05,1.7299]
[1776536991082,47.44,75667.1,0.0,-0.97526,4e-05,1.72097]
[1776536997124,47.43,75666.89,0.0,-0.97528,4e-05,1.71979]
[1776537002162,47.43,75673.18,0.0,-0.97503,4e-05,1.7345]
[1776537003166,47.43,75669.72,0.0,-0.97517,4e-05,1.72595]
[1776537004184,47.43,75655.87,0.0,-0.97574,4e-05,1.69245]
[1776537005491,47.43,75651.01,0.0,-0.97594,4e-05,1.68078]
[1776537008206,47.42,75650.02,0.0,-0.97598,4e-05,1.67829]
[1776537013329,47.42,75636.33,0.0,-0.97653,4e-05,1.64584]
[1776537014284,47.42,75636.21,0.0,-0.97653,4e-05,1.6455]
[1776537015292,47.42,75644.75,0.0,-0.9762,4e-05,1.66561]
[1776537018317,47.42,75635.73,0.0,-0.97655,4e-05,1.64429]
[1776537019324,47.42,75635.04,0.0,-0.97658,4e-05,1.64268]
[1776537024359,47.42,75632.32,0.0,-0.97669,4e-05,1.63639]
[1776537027381,47.42,75635.71,0.0,-0.97655,4e-05,1.64435]
[1776537031412,47.42,75640.48,0.0,-0.97643,4e-05,1.65044]
[1776537036444,47.42,75642.12,0.0,-0.97637,4e-05,1.65417]
[1776537038458,47.42,75630.77,0.0,-0.97682,4e-05,1.62759]
[1776537039466,47.42,75626.72,0.0,-0.97698,4e-05,1.61821]
[1776537041485,47.42,75622.78,0.0,-0.97713,4e-05,1.60919]
[1776537046516,47.43,75622.67,0.0,-0.97713,4e-05,1.60922]
[1776537051552,47.43,75621.68,0.0,-0.97716,4e-05,1.60728]
[1776537056594,47.43,75623.57,0.0,-0.97707,4e-05,1.61262]
[1776537061690,47.44,75624.97,0.0,-0.977,4e-05,1.61696]
[1776537067666,47.45,75626.19,0.0,-0.97693,4e-05,1.62111]
[1776537070689,47.46,75620.01,0.0,-0.97715,4e-05,1.6075]
[1776537076018,47.47,75622.42,0.0,-0.97704,4e-05,1.61425]
[1776537081766,47.48,75623.23,0.0,-0.97699,4e-05,1.6175]
[1776537084788,47.48,75615.21,0.0,-0.97728,4e-05,1.59972]
[1776537086094,47.49,75613.74,0.0,-0.97733,4e-05,1.59687]
[1776537091836,47.49,75616.97,0.0,-0.97725,4e-05,1.6006]
[1776537096869,47.5,75620.15,0.0,-0.97711,4e-05,1.60923]
[1776537101904,47.51,75622.21,0.0,-0.97701,4e-05,1.61527]
[1776537106234,47.52,75628.33,0.0,-0.97675,4e-05,1.63073]
[1776537108982,47.53,75631.75,0.0,-0.97661,4e-05,1.63917]
[1776537110976,47.53,75665.66,0.0,-0.97524,4e-05,1.72019]
[1776537111976,47.53,75662.41,0.0,-0.97537,4e-05,1.71243]
[1776537117012,47.53,75664.49,0.0,-0.97527,4e-05,1.718]
[1776537122047,47.54,75662.36,0.0,-0.97535,4e-05,1.71337]
[1776537125069,47.54,75671.65,0.0,-0.97496,4e-05,1.73614]
[1776537130104,47.54,75673.26,0.0,-0.9749,4e-05,1.74007]
[1776537135139,47.54,75672.89,0.0,-0.97492,4e-05,1.73869]
[1776537140175,47.53,75673.9,0.0,-0.97489,4e-05,1.74069]
[1776537145210,47.53,75674.69,0.0,-0.97486,4e-05,1.74215]
[1776537150249,47.53,75675.67,0.0,-0.97483,4e-05,1.74407]
[1776537151255,47.53,75656.61,0.0,-0.97569,4e-05,1.6927]
[1776537152261,47.53,75650.29,0.0,-0.97594,4e-05,1.67761]
[1776537153273,47.53,75647.36,0.0,-0.97606,4e-05,1.67067]
[1776537155284,47.53,75640.28,0.0,-0.97634,4e-05,1.65401]
[1776537156586,47.53,75637.1,0.0,-0.97646,4e-05,1.64659]
[1776537162332,47.53,75637.86,0.0,-0.97643,4e-05,1.64871]
[1776537167367,47.53,75634.45,0.0,-0.97656,4e-05,1.64098]
[1776537171396,47.54,75624.34,0.0,-0.97694,4e-05,1.61837]
[1776537172402,47.54,75622.64,0.0,-0.977,4e-05,1.6147]
[1776537177436,47.55,75621.06,0.0,-0.97704,4e-05,1.61237]
[1776537180504,47.55,75594.48,0.0,-0.97803,4e-05,1.55274]
[1776537181476,47.55,75586.34,0.0,-0.97833,4e-05,1.53457]
[1776537182486,47.55,75586.35,0.0,-0.97833,4e-05,1.5346]
[1776537184516,47.56,75593.69,0.0,-0.97805,4e-05,1.55174]
[1776537186515,47.57,75598.38,0.0,-0.97786,4e-05,1.56299]
[1776537189535,47.57,75596.14,0.0,-0.97793,4e-05,1.55897]
[1776537190542,47.58,75592.07,0.0,-0.97807,4e-05,1.5502]
[1776537192555,47.61,75588.22,0.0,-0.97815,4e-05,1.54559]
[1776537194569,47.61,75583.06,0.0,-0.97833,4e-05,1.53486]
[1776537196586,47.62,75588.93,0.0,-0.9781,4e-05,1.54869]
[1776537197594,47.62,75600.41,0.0,-0.97766,4e-05,1.57487]
[1776537198600,47.62,75605.31,0.0,-0.97747,4e-05,1.58631]
[1776537200615,47.63,75609.89,0.0,-0.97729,4e-05,1.59735]
[1776537205651,47.63,75608.24,0.0,-0.97734,4e-05,1.59423]
[1776537206657,47.63,75599.18,0.0,-0.97768,4e-05,1.5738]
[1776537207666,47.63,75592.41,0.0,-0.97793,4e-05,1.55872]
[1776537208671,47.64,75590.56,0.0,-0.978,4e-05,1.55477]
[1776537212704,47.64,75584.38,0.0,-0.97828,4e-05,1.5369]
[1776537217734,47.65,75584.1,0.0,-0.97827,4e-05,1.53741]
[1776537221761,47.66,75587.94,0.0,-0.97811,4e-05,1.54704]
[1776537227109,47.67,75584.49,0.0,-0.97822,4e-05,1.54036]
[1776537228813,47.67,75591.99,0.0,-0.97794,4e-05,1.5575]
[1776537234857,47.68,75596.7,0.0,-0.97775,4e-05,1.56892]
[1776537235865,47.68,75591.48,0.0,-0.97793,4e-05,1.55754]
[1776537239892,47.68,75597.56,0.0,-0.97769,4e-05,1.57196]
[1776537242913,47.69,75605.72,0.0,-0.97738,4e-05,1.59089]
[1776537244928,47.69,75611.47,0.0,-0.97715,4e-05,1.60426]
[1776537248960,47.69,75619.13,0.0,-0.97685,4e-05,1.62234]
[1776537252988,47.69,75626.33,0.0,-0.97657,4e-05,1.63933]
[1776537253995,47.69,75633.16,0.0,-0.9763,4e-05,1.65532]
[1776537259032,47.69,75633.2,0.0,-0.97629,4e-05,1.65557]
[1776537262055,47.7,75627.49,0.0,-0.97651,4e-05,1.64237]
[1776537267389,47.7,75625.57,0.0,-0.97659,4e-05,1.63819]
[1776537272123,47.7,75630.76,0.0,-0.97645,4e-05,1.64542]
[1776537277459,47.7,75630.43,0.0,-0.97646,4e-05,1.64487]
[1776537283201,47.7,75632.96,0.0,-0.97635,4e-05,1.65102]
[1776537288238,47.7,75632.85,0.0,-0.97635,4e-05,1.65095]
[1776537292266,47.71,75643.62,0.0,-0.97592,4e-05,1.6764]
[1776537297599,47.7,75644.13,0.0,-0.9759,4e-05,1.67757]
[1776537302339,47.7,75638.95,0.0,-0.97611,4e-05,1.6653]
[1776537304351,47.7,75638.05,0.0,-0.97615,4e-05,1.66321]
[1776537309387,47.71,75636.77,0.0,-0.9762,4e-05,1.66028]
[1776537314426,47.71,75637.33,0.0,-0.97617,4e-05,1.66166]
[1776537320463,47.71,75637.62,0.0,-0.97616,4e-05,1.66242]
[1776537325498,47.71,75637.5,0.0,-0.97616,4e-05,1.66218]
[1776537327809,47.71,75646.85,0.0,-0.97579,4e-05,1.68431]
[1776537329529,47.71,75647.0,0.0,-0.97578,4e-05,1.68463]
[1776537331539,47.71,75650.74,0.0,-0.9757,4e-05,1.68829]
[1776537335567,47.7,75645.0,0.0,-0.97594,4e-05,1.6745]
[1776537337581,47.7,75642.54,0.0,-0.97604,4e-05,1.66866]
[1776537343625,47.7,75644.2,0.0,-0.97597,4e-05,1.6725]
[1776537348661,47.7,75649.6,0.0,-0.97576,4e-05,1.68522]
[1776537349666,47.7,75650.35,0.0,-0.97573,4e-05,1.68696]
[1776537353694,47.7,75653.47,0.0,-0.9756,4e-05,1.69418]
[1776537358734,47.7,75652.4,0.0,-0.97565,4e-05,1.6913]
[1776537363767,47.7,75661.39,0.0,-0.97529,4e-05,1.7125]
[1776537364776,47.7,75662.77,0.0,-0.97524,4e-05,1.71572]
[1776537369812,47.69,75662.06,0.0,-0.97528,4e-05,1.7135]
[1776537370820,47.69,75651.85,0.0,-0.97569,4e-05,1.68894]
[1776537371830,47.69,75649.78,0.0,-0.97578,4e-05,1.68395]
[1776537376864,47.69,75647.19,0.0,-0.97589,4e-05,1.67756]
[1776537378875,47.69,75640.77,0.0,-0.97615,4e-05,1.6623]
[1776537380894,47.69,75633.11,0.0,-0.97645,4e-05,1.64431]
[1776537381897,47.69,75622.92,0.0,-0.97685,4e-05,1.62068]
[1776537386932,47.69,75619.14,0.0,-0.97699,4e-05,1.61218]
[1776537389958,47.69,75610.45,0.0,-0.97732,4e-05,1.59249]
[1776537390966,47.69,75609.57,0.0,-0.97735,4e-05,1.59069]
[1776537395999,47.7,75609.48,0.0,-0.97741,4e-05,1.58609]
[1776537402042,47.7,75612.4,0.0,-0.97729,4e-05,1.5934]
[1776537408375,47.71,75616.66,0.0,-0.97711,4e-05,1.60375]
[1776537414126,47.71,75625.73,0.0,-0.97675,4e-05,1.62521]
[1776537419161,47.71,75629.08,0.0,-0.97662,4e-05,1.63326]
[1776537424197,47.72,75628.09,0.0,-0.97665,4e-05,1.63125]
[1776537425205,47.72,75620.95,0.0,-0.97693,4e-05,1.61482]
[1776537429232,47.72,75617.0,0.0,-0.97707,4e-05,1.60615]
[1776537433261,47.72,75622.2,0.0,-0.97687,4e-05,1.61852]
[1776537438584,47.73,75623.95,0.0,-0.97679,4e-05,1.62298]
[1776537443330,47.73,75617.61,0.0,-0.97703,4e-05,1.60885]
[1776537446352,47.73,75601.98,0.0,-0.97762,4e-05,1.57362]
[1776537447359,47.73,75596.82,0.0,-0.97781,4e-05,1.56218]
[1776537453408,47.74,75593.99,0.0,-0.97796,4e-05,1.55205]
[1776537454414,47.74,75608.31,0.0,-0.97742,4e-05,1.58448]
[1776537460457,47.75,75609.36,0.0,-0.97737,4e-05,1.58769]
[1776537462470,47.75,75603.9,0.0,-0.97757,4e-05,1.57561]
[1776537467505,47.76,75599.5,0.0,-0.97772,4e-05,1.5665]
[1776537471538,47.76,75580.17,0.0,-0.97843,4e-05,1.52411]
[1776537472544,47.76,75575.17,0.0,-0.97861,4e-05,1.51336]
[1776537474559,47.77,75574.03,0.0,-0.97864,4e-05,1.51138]
[1776537478867,47.78,75584.62,0.0,-0.97823,4e-05,1.53576]
[1776537480600,47.78,75584.12,0.0,-0.97824,4e-05,1.5351]
[1776537482615,47.78,75573.41,0.0,-0.97863,4e-05,1.51194]
[1776537483621,47.79,75572.03,0.0,-0.97867,4e-05,1.50917]
[1776537487651,47.79,75569.88,0.0,-0.97873,4e-05,1.50552]
[1776537492688,47.8,75571.51,0.0,-0.97865,4e-05,1.51044]
[1776537497720,47.81,75574.39,0.0,-0.97853,4e-05,1.51807]
[1776537499007,47.82,75582.27,0.0,-0.97823,4e-05,1.53572]
[1776537500743,47.82,75582.17,0.0,-0.97823,4e-05,1.53596]
[1776537505779,47.83,75580.21,0.0,-0.97828,4e-05,1.53278]
[1776537509804,47.84,75577.63,0.0,-0.97836,4e-05,1.52805]
[1776537514839,47.84,75580.29,0.0,-0.97831,4e-05,1.53023]
[1776537518866,47.85,75571.07,0.0,-0.97863,4e-05,1.51091]
[1776537519873,47.85,75570.76,0.0,-0.97864,4e-05,1.51051]
[1776537524909,47.86,75570.54,0.0,-0.97862,4e-05,1.51139]
[1776537529944,47.87,75576.14,0.0,-0.97839,4e-05,1.52501]
[1776537534982,47.88,75577.39,0.0,-0.97833,4e-05,1.52902]
[1776537540019,47.89,75573.31,0.0,-0.97846,4e-05,1.52131]
[1776537544048,47.9,75586.52,0.0,-0.97795,4e-05,1.5516]
[1776537545056,47.9,75585.37,0.0,-0.97799,4e-05,1.54925]
[1776537550090,47.91,75590.87,0.0,-0.97777,4e-05,1.56258]
[1776537555128,47.92,75582.56,0.0,-0.97806,4e-05,1.54497]
[1776537556132,47.92,75581.04,0.0,-0.97811,4e-05,1.5418]
[1776537561168,47.93,75578.46,0.0,-0.97819,4e-05,1.5372]
[1776537563189,47.93,75564.2,0.0,-0.9787,4e-05,1.50633]
[1776537565197,47.94,75555.94,0.0,-0.97899,4e-05,1.48891]
[1776537566202,47.94,75557.4,0.0,-0.97894,4e-05,1.4921]
[1776537569501,47.94,75563.55,0.0,-0.9787,4e-05,1.50665]
[1776537571243,47.95,75568.54,0.0,-0.97857,4e-05,1.51323]
[1776537575272,47.95,75577.96,0.0,-0.97822,4e-05,1.53474]
[1776537576292,47.96,75578.75,0.0,-0.97818,4e-05,1.53672]
[1776537577290,47.96,75583.51,0.0,-0.978,4e-05,1.54773]
[1776537582316,47.97,75585.49,0.0,-0.97791,4e-05,1.55293]
[1776537585338,47.97,75582.64,0.0,-0.97801,4e-05,1.54721]
[1776537590377,47.98,75585.78,0.0,-0.97787,4e-05,1.55524]
[1776537595411,47.99,75583.2,0.0,-0.97795,4e-05,1.55051]
[1776537600446,47.99,75585.4,0.0,-0.97785,4e-05,1.55645]
[1776537602462,48.0,75576.69,0.0,-0.97817,4e-05,1.53748]
[1776537603472,48.0,75569.64,0.0,-0.97842,4e-05,1.52217]
[1776537604476,48.0,75570.06,0.0,-0.9784,4e-05,1.52335]
[1776537609785,48.01,75561.61,0.0,-0.97869,4e-05,1.50639]
[1776537615554,48.02,75561.86,0.0,-0.97865,4e-05,1.50834]
[1776537620588,48.03,75565.02,0.0,-0.97852,4e-05,1.51658]
[1776537625622,48.04,75561.48,0.0,-0.97862,4e-05,1.51021]
[1776537630659,48.05,75563.11,0.0,-0.97854,4e-05,1.51514]
[1776537635694,48.07,75564.04,0.0,-0.97854,4e-05,1.51394]
[1776537640729,48.08,75564.64,0.0,-0.9785,4e-05,1.51664]
[1776537645763,48.09,75569.21,0.0,-0.97831,4e-05,1.52801]
[1776537650804,48.1,75569.04,0.0,-0.97829,4e-05,1.52892]
[1776537651806,48.1,75579.18,0.0,-0.97792,4e-05,1.5516]
[1776537652813,48.1,75580.57,0.0,-0.97786,4e-05,1.55491]
[1776537657859,48.11,75578.73,0.0,-0.97791,4e-05,1.55188]
[1776537660139,48.11,75572.81,0.0,-0.97812,4e-05,1.53918]
[1776537660871,48.11,75572.81,0.0,-0.97812,4e-05,1.53942]
[1776537662884,48.12,75567.77,0.0,-0.9783,4e-05,1.52877]
[1776537664898,48.12,75573.04,0.0,-0.97809,4e-05,1.54088]
[1776537670208,48.13,75573.79,0.0,-0.97805,4e-05,1.54367]
[1776537675976,48.14,75576.65,0.0,-0.97792,4e-05,1.55133]
[1776537681011,48.15,75580.33,0.0,-0.97777,4e-05,1.56053]
[1776537684032,48.15,75569.28,0.0,-0.97817,4e-05,1.53631]
[1776537685072,48.15,75554.38,0.0,-0.97871,4e-05,1.50366]
[1776537686046,48.15,75553.59,0.0,-0.97874,4e-05,1.50195]
[1776537691090,48.16,75554.73,0.0,-0.97874,4e-05,1.50096]
[1776537692092,48.16,75546.48,0.0,-0.97903,4e-05,1.48343]
[1776537693099,48.16,75542.66,0.0,-0.97916,4e-05,1.47554]
[1776537698137,48.18,75541.82,0.0,-0.97917,4e-05,1.47535]
[1776537703171,48.19,75542.69,0.0,-0.9791,4e-05,1.47911]
[1776537708223,48.2,75536.26,0.0,-0.97931,4e-05,1.4666]
[1776537709215,48.21,75536.16,0.0,-0.9793,4e-05,1.46702]
[1776537711228,48.21,75522.05,0.0,-0.97978,3e-05,1.43794]
[1776537715281,48.22,75489.74,0.0,-0.98085,3e-05,1.37255]
[1776537716276,48.23,75475.54,0.0,-0.98131,3e-05,1.34453]
[1776537718289,48.23,75483.83,0.0,-0.98104,3e-05,1.36111]
[1776537720309,48.23,75490.79,0.0,-0.9808,3e-05,1.37576]
[1776537721312,48.23,75505.35,0.0,-0.98031,3e-05,1.4055]
[1776537722321,48.23,75505.31,0.0,-0.98031,3e-05,1.40598]
[1776537726349,48.25,75515.72,0.0,-0.97992,3e-05,1.42935]
[1776537727358,48.25,75525.98,0.0,-0.97956,3e-05,1.45124]
[1776537728363,48.25,75530.87,0.0,-0.97939,3e-05,1.46192]
[1776537729376,48.26,75542.04,0.0,-0.97899,4e-05,1.48608]
[1776537730674,48.26,75530.71,0.0,-0.97938,3e-05,1.46219]
[1776537732394,48.26,75525.98,0.0,-0.97954,3e-05,1.45281]
[1776537733398,48.27,75537.9,0.0,-0.97911,4e-05,1.47847]
[1776537734407,48.27,75545.27,0.0,-0.97885,4e-05,1.4946]
[1776537735414,48.27,75545.2,0.0,-0.97884,4e-05,1.49472]
[1776537737427,48.28,75554.07,0.0,-0.97852,4e-05,1.51449]
[1776537738435,48.28,75553.7,0.0,-0.97853,4e-05,1.51393]
[1776537743471,48.29,75554.8,0.0,-0.97846,4e-05,1.51756]
[1776537747510,48.3,75548.08,0.0,-0.97869,4e-05,1.50421]
[1776537748524,48.3,75539.46,0.0,-0.97899,4e-05,1.48595]
[1776537750833,48.3,75548.33,0.0,-0.97866,4e-05,1.50561]
[1776537751550,48.31,75548.33,0.0,-0.97872,4e-05,1.50103]
[1776537753569,48.31,75541.73,0.0,-0.97895,4e-05,1.48739]
[1776537758602,48.32,75542.48,0.0,-0.9789,4e-05,1.49049]
[1776537759608,48.32,75536.49,0.0,-0.97911,4e-05,1.47796]
[1776537764644,48.33,75535.84,0.0,-0.97911,4e-05,1.47783]
[1776537766655,48.34,75528.49,0.0,-0.97935,3e-05,1.46314]
[1776537767662,48.34,75520.22,0.0,-0.97963,3e-05,1.44605]
[1776537769677,48.35,75513.59,0.0,-0.97985,3e-05,1.43291]
[1776537774712,48.37,75510.97,0.0,-0.97991,3e-05,1.42933]
[1776537779747,48.38,75514.43,0.0,-0.97976,3e-05,1.4384]
[1776537781054,48.38,75532.5,0.0,-0.97912,4e-05,1.47689]
[1776537781761,48.38,75532.5,0.0,-0.97912,4e-05,1.47719]
[1776537784784,48.39,75538.83,0.0,-0.97888,4e-05,1.49158]
[1776537788813,48.4,75503.62,0.0,-0.98009,3e-05,1.4183]
[1776537789820,48.4,75495.01,0.0,-0.98038,3e-05,1.40059]
[1776537791155,48.4,75495.56,0.0,-0.98036,3e-05,1.40186]
[1776537795864,48.41,75502.28,0.0,-0.9801,3e-05,1.41724]
[1776537796868,48.42,75514.76,0.0,-0.97967,3e-05,1.44396]
[1776537797876,48.42,75520.66,0.0,-0.97946,3e-05,1.45636]
[1776537798887,48.42,75520.85,0.0,-0.97945,3e-05,1.45709]
[1776537799892,48.42,75528.29,0.0,-0.97918,4e-05,1.47318]
[1776537801228,48.43,75546.2,0.0,-0.97854,4e-05,1.51196]
[1776537801905,48.43,75546.2,0.0,-0.97854,4e-05,1.5122]
[1776537805937,48.44,75553.02,0.0,-0.97827,4e-05,1.52803]
[1776537811298,48.45,75547.91,0.0,-0.9785,4e-05,1.51335]
[1776537817012,48.46,75551.93,0.0,-0.97833,4e-05,1.52336]
[1776537818019,48.46,75553.5,0.0,-0.97827,4e-05,1.52702]
[1776537819025,48.46,75562.35,0.0,-0.97794,4e-05,1.54667]
[1776537820038,48.46,75567.16,0.0,-0.97776,4e-05,1.55751]
[1776537824061,48.47,75584.74,0.0,-0.97709,4e-05,1.59768]
[1776537825067,48.47,75591.4,0.0,-0.97683,4e-05,1.61278]
[1776537826074,48.47,75591.37,0.0,-0.97683,4e-05,1.6128]
[1776537828089,48.47,75584.64,0.0,-0.97708,4e-05,1.59782]
[1776537830103,48.47,75577.25,0.0,-0.97736,4e-05,1.58131]
[1776537831443,48.47,75575.89,0.0,-0.97741,4e-05,1.57854]
[1776537837152,48.48,75582.12,0.0,-0.97716,4e-05,1.59321]
[1776537842187,48.48,75581.38,0.0,-0.97718,4e-05,1.59211]
[1776537847222,48.49,75577.1,0.0,-0.97733,4e-05,1.58307]
[1776537852259,48.49,75576.47,0.0,-0.97735,4e-05,1.58227]
[1776537857293,48.5,75575.12,0.0,-0.97739,4e-05,1.57985]
[1776537861320,48.5,75582.33,0.0,-0.9771,4e-05,1.59665]
[1776537864341,48.5,75588.59,0.0,-0.97686,4e-05,1.6111]
[1776537869376,48.51,75584.02,0.0,-0.97703,4e-05,1.60112]
[1776537874411,48.51,75586.49,0.0,-0.977,4e-05,1.60205]
[1776537879446,48.51,75588.12,0.0,-0.97693,4e-05,1.60611]
[1776537884481,48.51,75590.89,0.0,-0.97682,4e-05,1.61274]
[1776537887502,48.52,75584.33,0.0,-0.97706,4e-05,1.59808]
[1776537892537,48.52,75585.38,0.0,-0.97702,4e-05,1.60086]
[1776537897572,48.52,75582.49,0.0,-0.97712,4e-05,1.59475]
[1776537901938,48.52,75598.92,0.0,-0.97648,4e-05,1.63248]
[1776537902607,48.52,75598.92,0.0,-0.97648,4e-05,1.63253]
[1776537903614,48.52,75596.79,0.0,-0.97656,4e-05,1.62768]
[1776537906635,48.53,75602.52,0.0,-0.97634,4e-05,1.64093]
[1776537912011,48.53,75600.68,0.0,-0.97641,4e-05,1.63678]
[1776537917714,48.53,75595.35,0.0,-0.97661,4e-05,1.62467]
[1776537918721,48.53,75587.63,0.0,-0.97691,4e-05,1.60714]
[1776537919728,48.53,75586.65,0.0,-0.97695,4e-05,1.60506]
[1776537924763,48.53,75587.02,0.0,-0.97693,4e-05,1.6062]
[1776537929798,48.53,75587.49,0.0,-0.9769,4e-05,1.60763]
[1776537934833,48.54,75580.7,0.0,-0.97722,4e-05,1.58765]
[1776537936847,48.54,75573.68,0.0,-0.97748,4e-05,1.57215]
[1776537937854,48.54,75572.89,0.0,-0.97751,4e-05,1.57052]
[1776537942219,48.54,75597.1,0.0,-0.97658,4e-05,1.62584]
[1776537943895,48.54,75593.99,0.0,-0.9767,4e-05,1.61879]
[1776537947954,48.55,75600.08,0.0,-0.97645,4e-05,1.633]
[1776537948931,48.55,75605.18,0.0,-0.97626,4e-05,1.64475]
[1776537952300,48.55,75595.26,0.0,-0.97664,4e-05,1.62201]
[1776537953967,48.55,75598.03,0.0,-0.97653,4e-05,1.62842]
[1776537959001,48.55,75597.24,0.0,-0.97656,4e-05,1.62683]
[1776537964038,48.55,75596.0,0.0,-0.9766,4e-05,1.62421]
[1776537969072,48.55,75603.35,0.0,-0.97631,4e-05,1.64127]
[1776537971085,48.55,75605.79,0.0,-0.97622,4e-05,1.64692]
[1776537972440,48.55,75600.7,0.0,-0.97642,4e-05,1.63522]
[1776537978135,48.55,75613.89,0.0,-0.9759,4e-05,1.66583]
[1776537979142,48.55,75621.59,0.0,-0.97559,4e-05,1.68377]
[1776537984178,48.55,75623.5,0.0,-0.97552,4e-05,1.68799]
[1776537986191,48.55,75635.39,0.0,-0.97504,4e-05,1.71595]
[1776537990221,48.55,75649.57,0.0,-0.97446,4e-05,1.74946]
[1776537995254,48.54,75654.58,0.0,-0.97434,4e-05,1.75542]
[1776538000297,48.53,75660.64,0.0,-0.9741,4e-05,1.76922]
[1776538002664,48.53,75661.02,0.0,-0.97409,4e-05,1.7699]
[1776538004321,48.53,75666.22,0.0,-0.97387,4e-05,1.78251]
[1776538005328,48.53,75669.06,0.0,-0.97375,4e-05,1.78941]
[1776538010367,48.53,75662.21,0.0,-0.97405,4e-05,1.7723]
[1776538015401,48.52,75662.19,0.0,-0.97406,4e-05,1.77165]
[1776538018435,48.52,75681.65,0.0,-0.97324,4e-05,1.81892]
[1776538019431,48.52,75694.13,0.0,-0.9727,4e-05,1.84955]
[1776538020439,48.51,75693.63,0.0,-0.97273,4e-05,1.84765]
[1776538023459,48.5,75688.26,0.0,-0.973,4e-05,1.83259]
[1776538027487,48.49,75704.46,0.0,-0.97231,4e-05,1.87214]
[1776538028493,48.49,75705.95,0.0,-0.97225,4e-05,1.87555]
[1776538032522,48.48,75716.83,0.0,-0.97178,5e-05,1.90198]
[1776538033529,48.48,75720.6,0.0,-0.97161,5e-05,1.91142]
[1776538038564,48.47,75715.23,0.0,-0.97188,5e-05,1.89622]
[1776538040579,48.46,75720.81,0.0,-0.97164,5e-05,1.91004]
[1776538045616,48.45,75718.53,0.0,-0.97177,5e-05,1.90281]
[1776538047630,48.45,75727.5,0.0,-0.97137,5e-05,1.92545]
[1776538048634,48.45,75737.25,0.0,-0.97092,5e-05,1.95039]
[1776538049641,48.44,75734.94,0.0,-0.97104,5e-05,1.94384]
[1776538051657,48.44,75727.69,0.0,-0.97147,5e-05,1.91835]
[1776538053678,48.43,75723.76,0.0,-0.97167,5e-05,1.9073]
[1776538056690,48.42,75718.52,0.0,-0.97193,5e-05,1.89254]
[1776538061725,48.41,75717.54,0.0,-0.97201,5e-05,1.88797]
[1776538067769,48.39,75718.03,0.0,-0.97203,5e-05,1.88679]
[1776538072803,48.38,75713.39,0.0,-0.97227,4e-05,1.8729]
[1776538077841,48.36,75709.58,0.0,-0.97248,4e-05,1.86129]
[1776538083254,48.35,75710.21,0.0,-0.97249,4e-05,1.86062]
[1776538088918,48.33,75716.98,0.0,-0.97222,4e-05,1.87598]
[1776538091938,48.33,75719.03,0.0,-0.97215,5e-05,1.88003]
[1776538095966,48.31,75730.41,0.0,-0.97166,5e-05,1.90765]
[1776538096974,48.31,75730.8,0.0,-0.97165,5e-05,1.90821]
[1776538102010,48.3,75724.45,0.0,-0.97198,5e-05,1.88961]
[1776538103393,48.29,75724.32,0.0,-0.972,5e-05,1.88842]
[1776538109058,48.28,75723.15,0.0,-0.97209,5e-05,1.88335]
[1776538113463,48.26,75729.2,0.0,-0.97193,5e-05,1.89125]
[1776538117114,48.25,75720.66,0.0,-0.97235,4e-05,1.86775]
[1776538119128,48.24,75715.09,0.0,-0.97261,4e-05,1.85285]
[1776538123538,48.23,75715.84,0.0,-0.9726,4e-05,1.85331]
[1776538129198,48.22,75718.62,0.0,-0.97252,4e-05,1.85819]
[1776538137262,48.2,75717.58,0.0,-0.97262,4e-05,1.85264]
[1776538143697,48.18,75714.82,0.0,-0.97278,4e-05,1.84352]
[1776538150353,48.17,75715.22,0.0,-0.9728,4e-05,1.84208]
[1776538152368,48.16,75704.87,0.0,-0.97327,4e-05,1.8154]
[1776538157403,48.15,75702.28,0.0,-0.97341,4e-05,1.80748]
[1776538159417,48.15,75694.74,0.0,-0.97374,4e-05,1.7882]
[1776538162438,48.14,75685.85,0.0,-0.97414,4e-05,1.76558]
[1776538168480,48.13,75683.73,0.0,-0.97425,4e-05,1.75917]
[1776538173515,48.13,75679.35,0.0,-0.97452,4e-05,1.74219]
[1776538179557,48.12,75677.01,0.0,-0.97464,4e-05,1.73553]
[1776538182578,48.12,75670.93,0.0,-0.9749,4e-05,1.72039]
[1776538185600,48.11,75677.33,0.0,-0.97464,4e-05,1.73544]
[1776538192648,48.11,75676.4,0.0,-0.9747,4e-05,1.73207]
[1776538197683,48.1,75676.12,0.0,-0.97472,4e-05,1.73063]
[1776538202719,48.1,75671.03,0.0,-0.97495,4e-05,1.71764]
[1776538205740,48.09,75664.36,0.0,-0.97523,4e-05,1.70125]
[1776538206749,48.09,75639.18,0.0,-0.97625,4e-05,1.64144]
[1776538207760,48.09,75639.06,0.0,-0.97626,4e-05,1.64087]
[1776538212797,48.08,75637.07,0.0,-0.97635,4e-05,1.6357]
[1776538213799,48.08,75642.55,0.0,-0.97614,4e-05,1.64819]
[1776538214813,48.08,75643.22,0.0,-0.97611,4e-05,1.64975]
[1776538217828,48.08,75652.37,0.0,-0.97575,4e-05,1.67121]
[1776538218832,48.08,75658.47,0.0,-0.9755,4e-05,1.68561]
[1776538219843,48.08,75659.43,0.0,-0.97546,4e-05,1.68783]
[1776538224873,48.08,75653.79,0.0,-0.97569,4e-05,1.67415]
[1776538226887,48.08,75647.76,0.0,-0.97594,4e-05,1.65985]
[1776538227894,48.08,75652.53,0.0,-0.97575,4e-05,1.67106]
[1776538230915,48.08,75656.98,0.0,-0.97557,4e-05,1.68143]
[1776538235950,48.07,75655.28,0.0,-0.97572,4e-05,1.67191]
[1776538240985,48.07,75659.8,0.0,-0.97554,4e-05,1.68237]
[1776538246021,48.07,75660.22,0.0,-0.97552,4e-05,1.68309]
[1776538252072,48.07,75660.15,0.0,-0.97553,4e-05,1.6826]
[1776538257103,48.07,75661.73,0.0,-0.97547,4e-05,1.68609]
[1776538262141,48.06,75667.78,0.0,-0.97523,4e-05,1.70024]
[1776538263149,48.06,75673.7,0.0,-0.97499,4e-05,1.71436]
[1776538267174,48.06,75673.48,0.0,-0.975,4e-05,1.71342]
[1776538272210,48.06,75673.21,0.0,-0.97502,4e-05,1.71225]
[1776538277244,48.05,75672.24,0.0,-0.97507,4e-05,1.70941]
[1776538281282,48.05,75677.93,0.0,-0.97484,4e-05,1.72272]
[1776538282290,48.05,75678.36,0.0,-0.97483,4e-05,1.7235]
[1776538283296,48.05,75672.2,0.0,-0.97508,4e-05,1.70866]
[1776538284686,48.05,75669.09,0.0,-0.97522,4e-05,1.70102]
[1776538290345,48.04,75669.11,0.0,-0.97523,4e-05,1.70053]
[1776538293366,48.04,75663.97,0.0,-0.97551,4e-05,1.68278]
[1776538298401,48.04,75662.99,0.0,-0.97556,4e-05,1.68016]
[1776538301421,48.04,75656.27,0.0,-0.97583,4e-05,1.66413]
[1776538307465,48.04,75657.17,0.0,-0.9758,4e-05,1.66606]
[1776538312500,48.04,75657.71,0.0,-0.97578,4e-05,1.66716]
[1776538316531,48.03,75674.79,0.0,-0.97509,4e-05,1.70762]
[1776538317538,48.03,75680.42,0.0,-0.97486,4e-05,1.72076]
[1776538322574,48.03,75680.03,0.0,-0.97489,4e-05,1.71893]
[1776538324970,48.02,75692.42,0.0,-0.97437,4e-05,1.74877]
[1776538326603,48.02,75694.94,0.0,-0.97427,4e-05,1.7546]
[1776538331640,48.01,75696.49,0.0,-0.97422,4e-05,1.75751]
[1776538336674,48.01,75697.79,0.0,-0.97418,4e-05,1.7598]
[1776538342714,48.0,75698.17,0.0,-0.97419,4e-05,1.75968]
[1776538347750,47.99,75698.77,0.0,-0.97418,4e-05,1.76028]
[1776538352789,47.99,75699.84,0.0,-0.97422,4e-05,1.75665]
[1776538354797,47.99,75690.1,0.0,-0.97464,4e-05,1.73253]
[1776538355805,47.98,75689.92,0.0,-0.97465,4e-05,1.73196]
[1776538360843,47.98,75691.0,0.0,-0.97461,4e-05,1.73392]
[1776538362855,47.98,75690.01,0.0,-0.97466,4e-05,1.73122]
[1776538363863,47.98,75685.61,0.0,-0.97485,4e-05,1.72042]
[1776538365877,47.98,75685.59,0.0,-0.97485,4e-05,1.72014]
[1776538370913,47.97,75684.52,0.0,-0.97491,4e-05,1.71697]
[1776538375951,47.97,75683.11,0.0,-0.97498,4e-05,1.71299]
[1776538380982,47.96,75679.21,0.0,-0.97515,4e-05,1.70305]
[1776538386019,47.96,75681.08,0.0,-0.97508,4e-05,1.70707]
[1776538394074,47.95,75680.97,0.0,-0.9751,4e-05,1.70596]
[1776538399109,47.95,75672.3,0.0,-0.97546,4e-05,1.68465]
[1776538400116,47.95,75667.28,0.0,-0.97567,4e-05,1.67264]
[1776538403137,47.95,75665.84,0.0,-0.97573,4e-05,1.66908]
[1776538408172,47.95,75666.01,0.0,-0.97573,4e-05,1.66924]
[1776538412203,47.94,75659.19,0.0,-0.97608,4e-05,1.64775]
[1776538414218,47.94,75657.19,0.0,-0.97616,4e-05,1.64302]
[1776538419252,47.94,75656.24,0.0,-0.9762,4e-05,1.64074]
[1776538422273,47.94,75650.49,0.0,-0.97643,4e-05,1.62732]
[1776538423279,47.94,75649.9,0.0,-0.97645,4e-05,1.62597]
[1776538429321,47.94,75650.7,0.0,-0.97642,4e-05,1.62797]
[1776538432343,47.95,75655.81,0.0,-0.97621,4e-05,1.63996]
[1776538434359,47.95,75659.93,0.0,-0.97605,4e-05,1.64962]
[1776538439392,47.95,75660.0,0.0,-0.97605,4e-05,1.64975]
[1776538444426,47.94,75659.51,0.0,-0.97607,4e-05,1.64855]
[1776538449462,47.94,75657.2,0.0,-0.97616,4e-05,1.64312]
[1776538454496,47.94,75657.54,0.0,-0.97615,4e-05,1.64394]
[1776538459532,47.94,75659.26,0.0,-0.97608,4e-05,1.64797]
[1776538465953,47.94,75657.51,0.0,-0.97615,4e-05,1.64386]
[1776538471616,47.95,75656.83,0.0,-0.97624,4e-05,1.63712]
[1776538476652,47.95,75659.36,0.0,-0.97614,4e-05,1.64305]
[1776538481720,47.95,75630.54,0.0,-0.97728,4e-05,1.57658]
[1776538482724,47.95,75590.77,0.0,-0.97876,4e-05,1.48839]
[1776538483731,47.95,75580.99,0.0,-0.97911,4e-05,1.46722]
[1776538484737,47.95,75580.72,0.0,-0.97912,4e-05,1.46664]
[1776538489775,47.96,75579.52,0.0,-0.97913,4e-05,1.46633]
[1776538494811,47.98,75578.76,0.0,-0.97912,4e-05,1.46698]
[1776538499845,48.0,75561.04,0.0,-0.97971,3e-05,1.43126]
[1776538504879,48.01,75562.13,0.0,-0.97964,4e-05,1.4354]
[1776538509916,48.03,75559.79,0.0,-0.97969,3e-05,1.43232]
[1776538514950,48.04,75560.94,0.0,-0.97962,4e-05,1.43657]
[1776538519986,48.06,75561.81,0.0,-0.97956,4e-05,1.4402]
[1776538525021,48.07,75561.99,0.0,-0.97952,4e-05,1.44236]
[1776538529048,48.08,75551.91,0.0,-0.97985,3e-05,1.42251]
[1776538530055,48.08,75552.27,0.0,-0.97983,3e-05,1.42365]
[1776538535094,48.1,75553.07,0.0,-0.97984,3e-05,1.42247]
[1776538539119,48.11,75558.98,0.0,-0.97961,4e-05,1.43643]
[1776538542139,48.12,75559.45,0.0,-0.97957,4e-05,1.4385]
[1776538544162,48.13,75592.44,0.0,-0.97837,4e-05,1.51024]
[1776538546168,48.13,75600.88,0.0,-0.97806,4e-05,1.52872]
[1776538551207,48.13,75597.25,0.0,-0.97818,4e-05,1.52176]
[1776538557250,48.14,75600.06,0.0,-0.97805,4e-05,1.52924]
[1776538562284,48.15,75600.06,0.0,-0.97804,4e-05,1.53029]
[1776538567319,48.16,75602.93,0.0,-0.97791,4e-05,1.53774]
[1776538568326,48.16,75605.61,0.0,-0.97781,4e-05,1.54391]
[1776538573361,48.17,75605.88,0.0,-0.97778,4e-05,1.54549]
[1776538576728,48.17,75611.64,0.0,-0.97755,4e-05,1.55896]
[1776538581416,48.18,75611.61,0.0,-0.97754,4e-05,1.55979]
[1776538584438,48.18,75609.73,0.0,-0.9776,4e-05,1.55613]
[1776538589472,48.19,75612.87,0.0,-0.97747,4e-05,1.56408]
[1776538594508,48.2,75616.27,0.0,-0.97739,4e-05,1.56752]
[1776538599544,48.2,75615.8,0.0,-0.97739,4e-05,1.56729]
[1776538605585,48.21,75612.13,0.0,-0.97752,4e-05,1.56007]
[1776538610622,48.22,75611.42,0.0,-0.97753,4e-05,1.55935]
[1776538612638,48.22,75598.8,0.0,-0.978,4e-05,1.53161]
[1776538613642,48.22,75595.88,0.0,-0.9781,4e-05,1.52538]
[1776538618677,48.23,75595.89,0.0,-0.97808,4e-05,1.52656]
[1776538620693,48.24,75588.87,0.0,-0.97833,4e-05,1.51159]
[1776538621703,48.24,75582.57,0.0,-0.97856,4e-05,1.49809]
[1776538622705,48.24,75577.13,0.0,-0.97875,4e-05,1.48657]
[1776538623712,48.24,75579.31,0.0,-0.97867,4e-05,1.49158]
[1776538627083,48.25,75586.2,0.0,-0.9784,4e-05,1.50771]
[1776538632776,48.26,75588.34,0.0,-0.9783,4e-05,1.51367]
[1776538637811,48.27,75586.96,0.0,-0.97833,4e-05,1.51188]
[1776538641843,48.28,75580.4,0.0,-0.97855,4e-05,1.49855]
[1776538642854,48.28,75572.61,0.0,-0.97883,4e-05,1.48195]
[1776538643857,48.28,75575.62,0.0,-0.97872,4e-05,1.48874]
[1776538647225,48.29,75585.88,0.0,-0.97832,4e-05,1.51217]
[1776538649898,48.29,75587.86,0.0,-0.97824,4e-05,1.51699]
[1776538654935,48.3,75586.92,0.0,-0.97832,4e-05,1.51117]
[1776538659968,48.31,75587.7,0.0,-0.97827,4e-05,1.51433]
[1776538665007,48.32,75586.25,0.0,-0.9783,4e-05,1.51237]
[1776538670040,48.33,75585.39,0.0,-0.97831,4e-05,1.5117]
[1776538676083,48.35,75581.95,0.0,-0.97841,4e-05,1.50573]
[1776538681117,48.36,75582.89,0.0,-0.97836,4e-05,1.50906]
[1776538686161,48.36,75601.72,0.0,-0.97764,4e-05,1.55166]
[1776538687158,48.36,75615.76,0.0,-0.9771,4e-05,1.58336]
[1776538688168,48.36,75613.15,0.0,-0.9772,4e-05,1.57731]
[1776538692195,48.37,75633.37,0.0,-0.97641,4e-05,1.62372]
[1776538693206,48.36,75641.25,0.0,-0.9761,4e-05,1.64174]
[1776538694212,48.36,75640.91,0.0,-0.97612,4e-05,1.64069]
[1776538698238,48.36,75635.63,0.0,-0.97633,4e-05,1.62857]
[1776538699246,48.36,75631.03,0.0,-0.97651,4e-05,1.61808]
[1776538701260,48.37,75630.44,0.0,-0.97653,4e-05,1.61688]
[1776538706295,48.37,75658.44,0.0,-0.9754,4e-05,1.68261]
[1776538707301,48.37,75659.76,0.0,-0.97535,4e-05,1.68572]
[1776538712342,48.37,75664.59,0.0,-0.97523,4e-05,1.69175]
[1776538713345,48.37,75665.69,0.0,-0.97518,4e-05,1.69432]
[1776538718382,48.36,75669.11,0.0,-0.97504,4e-05,1.70222]
[1776538723416,48.36,75666.51,0.0,-0.97516,4e-05,1.69573]
[1776538728449,48.36,75663.65,0.0,-0.97528,4e-05,1.68867]
[1776538733484,48.36,75666.63,0.0,-0.97516,4e-05,1.69551]
[1776538738519,48.36,75665.46,0.0,-0.97521,4e-05,1.69242]
[1776538743554,48.35,75664.37,0.0,-0.97526,4e-05,1.68955]
[1776538748589,48.35,75664.82,0.0,-0.97525,4e-05,1.69034]
[1776538753623,48.35,75664.85,0.0,-0.97525,4e-05,1.69011]
[1776538758660,48.35,75664.34,0.0,-0.97528,4e-05,1.68855]
[1776538763694,48.35,75663.47,0.0,-0.97532,4e-05,1.68618]
[1776538768728,48.34,75663.26,0.0,-0.97534,4e-05,1.68539]
[1776538773764,48.34,75663.06,0.0,-0.97542,4e-05,1.67935]
[1776538780815,48.34,75664.46,0.0,-0.97537,4e-05,1.68231]
[1776538785849,48.34,75661.38,0.0,-0.9755,4e-05,1.67479]
[1776538791934,48.34,75661.99,0.0,-0.97548,4e-05,1.67596]
[1776538798290,48.33,75661.2,0.0,-0.97552,4e-05,1.67383]
[1776538802977,48.33,75647.81,0.0,-0.97606,4e-05,1.64222]
[1776538803985,48.33,75638.57,0.0,-0.97643,4e-05,1.62082]
[1776538804990,48.33,75638.38,0.0,-0.97644,4e-05,1.62043]
[1776538810033,48.33,75635.45,0.0,-0.97655,4e-05,1.61396]
[1776538813053,48.34,75650.22,0.0,-0.97596,4e-05,1.64837]
[1776538814063,48.34,75655.23,0.0,-0.97575,4e-05,1.6601]
[1776538815067,48.34,75655.52,0.0,-0.97574,4e-05,1.66077]
[1776538820102,48.34,75652.07,0.0,-0.97588,4e-05,1.65264]
[1776538825137,48.34,75651.05,0.0,-0.97592,4e-05,1.65028]
[1776538830174,48.34,75646.68,0.0,-0.9761,4e-05,1.64016]
[1776538835208,48.34,75647.12,0.0,-0.97615,4e-05,1.63613]
[1776538840244,48.34,75647.19,0.0,-0.97614,4e-05,1.63647]
[1776538845279,48.34,75647.28,0.0,-0.97614,4e-05,1.63686]
[1776538850314,48.34,75647.4,0.0,-0.97613,4e-05,1.63732]
[1776538853343,48.34,75654.63,0.0,-0.97584,4e-05,1.65429]
[1776538854344,48.34,75671.79,0.0,-0.97514,4e-05,1.69478]
[1776538859378,48.34,75671.62,0.0,-0.97515,4e-05,1.69414]
[1776538862400,48.34,75680.37,0.0,-0.97479,4e-05,1.71489]
[1776538863411,48.34,75679.41,0.0,-0.97483,4e-05,1.7124]
[1776538865420,48.34,75674.35,0.0,-0.97504,4e-05,1.70018]
[1776538869450,48.33,75679.39,0.0,-0.97484,4e-05,1.71184]
[1776538874483,48.33,75675.03,0.0,-0.97503,4e-05,1.70091]
[1776538880525,48.33,75673.56,0.0,-0.9751,4e-05,1.69687]
[1776538885570,48.32,75671.55,0.0,-0.97519,4e-05,1.6916]
[1776538890609,48.32,75681.67,0.0,-0.97478,4e-05,1.71532]
[1776538891614,48.32,75683.51,0.0,-0.97478,4e-05,1.71425]
[1776538897656,48.31,75682.91,0.0,-0.97482,4e-05,1.71196]
[1776538902690,48.31,75683.12,0.0,-0.97483,4e-05,1.71176]
[1776538909076,48.3,75682.97,0.0,-0.97485,4e-05,1.71058]
[1776538911755,48.3,75675.79,0.0,-0.97515,4e-05,1.693]
[1776538912760,48.3,75673.29,0.0,-0.97526,4e-05,1.68694]
[1776538917796,48.29,75670.81,0.0,-0.97537,4e-05,1.68062]
[1776538922830,48.29,75677.27,0.0,-0.97511,4e-05,1.69556]
[1776538926858,48.29,75683.32,0.0,-0.97486,4e-05,1.70956]
[1776538929218,48.28,75693.36,0.0,-0.97445,4e-05,1.73354]
[1776538930891,48.28,75701.29,0.0,-0.97411,4e-05,1.75255]
[1776538931903,48.28,75714.06,0.0,-0.97357,4e-05,1.78382]
[1776538932905,48.28,75714.61,0.0,-0.97355,4e-05,1.78494]
[1776538936939,48.27,75725.53,0.0,-0.97309,4e-05,1.81117]
[1776538937945,48.27,75733.96,0.0,-0.97272,4e-05,1.83211]
[1776538939288,48.27,75738.92,0.0,-0.9725,5e-05,1.84435]
[1776538946000,48.25,75734.69,0.0,-0.97273,4e-05,1.83133]
[1776538952043,48.24,75737.55,0.0,-0.97272,4e-05,1.83107]
[1776538957079,48.23,75736.77,0.0,-0.97278,4e-05,1.82753]
[1776538962116,48.22,75735.81,0.0,-0.97285,4e-05,1.82356]
[1776538964131,48.21,75726.28,0.0,-0.97328,4e-05,1.79904]
[1776538965135,48.21,75722.69,0.0,-0.97344,4e-05,1.78982]
[1776538970170,48.2,75725.2,0.0,-0.97336,4e-05,1.79484]
[1776538975205,48.19,75724.74,0.0,-0.9734,4e-05,1.79242]
[1776538980239,48.18,75723.72,0.0,-0.97347,4e-05,1.78862]
[1776538985278,48.17,75726.5,0.0,-0.97337,4e-05,1.79428]
[1776538990310,48.16,75725.33,0.0,-0.97344,4e-05,1.79002]
[1776538995346,48.16,75724.41,0.0,-0.97351,4e-05,1.7864]
[1776538998365,48.15,75719.1,0.0,-0.97375,4e-05,1.77246]
[1776539003401,48.14,75718.92,0.0,-0.97378,4e-05,1.7708]
[1776539009779,48.13,75718.44,0.0,-0.97383,4e-05,1.76791]
[1776539015489,48.12,75716.77,0.0,-0.974,4e-05,1.75716]
[1776539019514,48.11,75710.07,0.0,-0.9743,4e-05,1.73982]
[1776539020522,48.11,75700.06,0.0,-0.97473,4e-05,1.71528]
[1776539021527,48.11,75698.56,0.0,-0.9748,4e-05,1.7115]
[1776539024550,48.11,75704.39,0.0,-0.97456,4e-05,1.72518]
[1776539029584,48.1,75703.92,0.0,-0.97459,4e-05,1.72324]
[1776539031596,48.1,75712.97,0.0,-0.97422,4e-05,1.74485]
[1776539032605,48.1,75714.63,0.0,-0.97415,4e-05,1.74873]
[1776539037639,48.09,75712.8,0.0,-0.97424,4e-05,1.74331]
[1776539042674,48.08,75714.95,0.0,-0.97417,4e-05,1.74768]
[1776539047709,48.08,75716.02,0.0,-0.97414,4e-05,1.74941]
[1776539050731,48.07,75724.58,0.0,-0.97378,4e-05,1.76997]
[1776539051748,48.07,75728.1,0.0,-0.97363,4e-05,1.77849]
[1776539056778,48.06,75726.43,0.0,-0.97372,4e-05,1.77321]
[1776539057779,48.06,75721.13,0.0,-0.97395,4e-05,1.75988]
[1776539058787,48.06,75707.89,0.0,-0.97452,4e-05,1.72723]
[1776539059795,48.06,75704.82,0.0,-0.97466,4e-05,1.71963]
[1776539061809,48.06,75701.72,0.0,-0.97479,4e-05,1.71189]
[1776539064830,48.06,75712.19,0.0,-0.97435,4e-05,1.73701]
[1776539065837,48.06,75718.37,0.0,-0.97409,4e-05,1.75201]
[1776539066844,48.05,75718.14,0.0,-0.9741,4e-05,1.75127]
[1776539071879,48.05,75717.37,0.0,-0.97423,4e-05,1.74309]
[1776539076915,48.04,75714.2,0.0,-0.97438,4e-05,1.73455]
[1776539078929,48.04,75720.27,0.0,-0.97412,4e-05,1.74911]
[1776539083964,48.03,75719.28,0.0,-0.97418,4e-05,1.7458]
[1776539090341,48.03,75720.29,0.0,-0.97416,4e-05,1.74724]
[1776539096054,48.02,75719.28,0.0,-0.97422,4e-05,1.74371]
[1776539102098,48.01,75717.25,0.0,-0.97432,4e-05,1.73773]
[1776539107131,48.01,75718.43,0.0,-0.97429,4e-05,1.7398]
[1776539113180,48.0,75718.87,0.0,-0.97429,4e-05,1.73987]
[1776539118211,47.99,75718.37,0.0,-0.97432,4e-05,1.73782]
[1776539120551,47.99,75711.97,0.0,-0.9746,4e-05,1.72186]
[1776539122236,47.99,75697.49,0.0,-0.97521,4e-05,1.68659]
[1776539123244,47.99,75694.69,0.0,-0.97533,4e-05,1.67981]
[1776539126265,47.99,75695.16,0.0,-0.97532,4e-05,1.68074]
[1776539130621,47.98,75701.7,0.0,-0.97505,4e-05,1.69619]
[1776539136334,47.98,75704.19,0.0,-0.97503,4e-05,1.69636]
[1776539137342,47.98,75692.74,0.0,-0.9755,4e-05,1.66887]
[1776539138347,47.98,75696.83,0.0,-0.97534,4e-05,1.67859]
[1776539145397,47.98,75697.47,0.0,-0.97531,4e-05,1.67981]
[1776539148418,47.98,75705.93,0.0,-0.97496,4e-05,1.69999]
[1776539149424,47.98,75705.93,0.0,-0.97497,4e-05,1.69993]
[1776539154461,47.97,75714.13,0.0,-0.97463,4e-05,1.71941]
[1776539155468,47.97,75714.55,0.0,-0.97461,4e-05,1.72033]
[1776539160837,47.97,75713.9,0.0,-0.97465,4e-05,1.71811]
[1776539166551,47.96,75716.22,0.0,-0.97456,4e-05,1.72324]
[1776539171589,47.96,75714.35,0.0,-0.97465,4e-05,1.71812]
[1776539179646,47.95,75714.39,0.0,-0.97466,4e-05,1.71738]
[1776539184679,47.95,75704.61,0.0,-0.97508,4e-05,1.6932]
[1776539185688,47.95,75703.31,0.0,-0.97514,4e-05,1.69]
[1776539190722,47.95,75706.86,0.0,-0.975,4e-05,1.69819]
[1776539195757,47.94,75705.11,0.0,-0.97515,4e-05,1.68824]
[1776539200792,47.94,75704.77,0.0,-0.97517,4e-05,1.68714]
[1776539205827,47.94,75705.01,0.0,-0.97517,4e-05,1.68742]
[1776539211870,47.94,75705.08,0.0,-0.97517,4e-05,1.68724]
[1776539216904,47.93,75704.31,0.0,-0.97521,4e-05,1.6851]
[1776539221938,47.93,75703.29,0.0,-0.97525,4e-05,1.68237]
[1776539226974,47.93,75703.38,0.0,-0.97525,4e-05,1.68232]
[1776539233018,47.93,75703.07,0.0,-0.97527,4e-05,1.68126]
[1776539240066,47.93,75702.83,0.0,-0.97529,4e-05,1.68032]
[1776539245101,47.92,75702.67,0.0,-0.9753,4e-05,1.67968]
[1776539250136,47.92,75702.32,0.0,-0.97532,4e-05,1.67859]
[1776539255170,47.92,75702.31,0.0,-0.9754,4e-05,1.673]
[1776539258193,47.92,75709.05,0.0,-0.97512,4e-05,1.68904]
[1776539259201,47.92,75714.38,0.0,-0.9749,4e-05,1.70183]
[1776539260208,47.92,75713.45,0.0,-0.97494,4e-05,1.69949]
[1776539265243,47.91,75717.66,0.0,-0.97477,4e-05,1.70919]
[1776539270278,47.91,75713.47,0.0,-0.97495,4e-05,1.69854]
[1776539275317,47.91,75712.63,0.0,-0.975,4e-05,1.69608]
[1776539280352,47.9,75714.74,0.0,-0.97492,4e-05,1.70072]
[1776539285386,47.9,75716.21,0.0,-0.97486,4e-05,1.70378]
[1776539290423,47.9,75717.94,0.0,-0.9748,4e-05,1.70747]
[1776539291749,47.9,75724.65,0.0,-0.97451,4e-05,1.7237]
[1776539293443,47.89,75726.28,0.0,-0.97445,4e-05,1.72743]
[1776539298479,47.89,75731.1,0.0,-0.97425,4e-05,1.73856]
[1776539303514,47.88,75735.42,0.0,-0.97408,4e-05,1.74845]
[1776539308548,47.88,75739.86,0.0,-0.9739,4e-05,1.75862]
[1776539311916,47.87,75764.36,0.0,-0.97291,4e-05,1.81379]
[1776539312579,47.87,75764.36,0.0,-0.97291,4e-05,1.81353]
[1776539313586,47.87,75774.07,0.0,-0.97247,5e-05,1.83829]
[1776539314593,47.87,75774.82,0.0,-0.97245,5e-05,1.83991]
[1776539320635,47.86,75772.78,0.0,-0.97257,5e-05,1.83292]
[1776539325671,47.85,75772.16,0.0,-0.97262,5e-05,1.82989]
[1776539329698,47.84,75775.29,0.0,-0.9725,5e-05,1.8367]
[1776539334732,47.83,75771.68,0.0,-0.97269,5e-05,1.82597]
[1776539339768,47.82,75774.76,0.0,-0.97258,5e-05,1.83237]
[1776539342131,47.81,75770.82,0.0,-0.97277,5e-05,1.82145]
[1776539352201,47.79,75770.47,0.0,-0.97284,5e-05,1.81776]
[1776539357894,47.78,75757.34,0.0,-0.97345,4e-05,1.78321]
[1776539358904,47.78,75757.29,0.0,-0.97346,4e-05,1.78286]
[1776539360917,47.78,75752.24,0.0,-0.97369,4e-05,1.76981]
[1776539367967,47.77,75750.15,0.0,-0.9738,4e-05,1.76334]
[1776539373005,47.76,75749.4,0.0,-0.97393,4e-05,1.75515]
[1776539382411,47.75,75748.63,0.0,-0.97399,4e-05,1.75174]
[1776539388109,47.75,75748.67,0.0,-0.974,4e-05,1.75097]
[1776539393144,47.74,75749.84,0.0,-0.97396,4e-05,1.75317]
[1776539398178,47.74,75752.53,0.0,-0.97386,4e-05,1.75913]
[1776539403213,47.73,75752.54,0.0,-0.97387,4e-05,1.75841]
[1776539408248,47.72,75753.69,0.0,-0.97383,4e-05,1.76053]
[1776539413283,47.72,75751.48,0.0,-0.97394,4e-05,1.75431]
[1776539418330,47.71,75748.38,0.0,-0.97409,4e-05,1.74595]
[1776539426376,47.71,75747.78,0.0,-0.97413,4e-05,1.7435]
[1776539431409,47.7,75754.08,0.0,-0.97395,4e-05,1.75292]
[1776539432768,47.7,75765.23,0.0,-0.97346,4e-05,1.7808]
[1776539433422,47.7,75765.23,0.0,-0.97346,4e-05,1.78063]
[1776539438458,47.69,75764.58,0.0,-0.97351,4e-05,1.77808]
[1776539443496,47.69,75764.6,0.0,-0.97353,4e-05,1.77698]
[1776539448527,47.68,75766.89,0.0,-0.97344,4e-05,1.78193]
[1776539455577,47.67,75765.03,0.0,-0.97355,4e-05,1.77579]
[1776539457592,47.67,75751.48,0.0,-0.97415,4e-05,1.7416]
[1776539458598,47.67,75749.51,0.0,-0.97424,4e-05,1.73657]
[1776539463633,47.66,75749.78,0.0,-0.97424,4e-05,1.73652]
[1776539468670,47.66,75752.82,0.0,-0.97412,4e-05,1.74331]
[1776539473702,47.65,75752.41,0.0,-0.97415,4e-05,1.74159]
[1776539480752,47.64,75756.96,0.0,-0.97397,4e-05,1.75184]
[1776539485788,47.64,75758.29,0.0,-0.97393,4e-05,1.75435]
[1776539491830,47.63,75760.88,0.0,-0.97391,4e-05,1.75428]
[1776539498882,47.62,75760.41,0.0,-0.97395,4e-05,1.75197]
[1776539501902,47.62,75766.9,0.0,-0.97367,4e-05,1.7677]
[1776539503262,47.62,75768.44,0.0,-0.97361,4e-05,1.77118]
[1776539509958,47.61,75767.46,0.0,-0.97367,4e-05,1.76758]
[1776539513340,47.6,75785.89,0.0,-0.97286,5e-05,1.81341]
[1776539514994,47.6,75787.69,0.0,-0.97279,5e-05,1.81774]
[1776539520034,47.59,75793.78,0.0,-0.97253,5e-05,1.83193]
[1776539522045,47.59,75788.01,0.0,-0.97281,5e-05,1.81652]
[1776539523052,47.58,75783.34,0.0,-0.97302,5e-05,1.80433]
[1776539524058,47.58,75784.41,0.0,-0.97298,5e-05,1.80682]
[1776539529110,47.57,75776.65,0.0,-0.97335,4e-05,1.78596]
[1776539530103,47.57,75772.65,0.0,-0.97353,4e-05,1.77568]
[1776539531111,47.57,75764.5,0.0,-0.9739,4e-05,1.75507]
[1776539532117,47.57,75767.28,0.0,-0.97378,4e-05,1.76186]
[1776539537152,47.57,75765.27,0.0,-0.97388,4e-05,1.75608]
[1776539542187,47.56,75760.45,0.0,-0.9741,4e-05,1.74336]
[1776539548229,47.55,75760.29,0.0,-0.97412,4e-05,1.74205]
[1776539553263,47.55,75761.56,0.0,-0.97416,4e-05,1.73908]
[1776539558299,47.54,75763.3,0.0,-0.97409,4e-05,1.74276]
[1776539563334,47.54,75762.42,0.0,-0.97414,4e-05,1.73992]
[1776539568369,47.54,75761.76,0.0,-0.97418,4e-05,1.73765]
[1776539573404,47.53,75761.6,0.0,-0.9742,4e-05,1.73662]
[1776539579446,47.53,75762.27,0.0,-0.97419,4e-05,1.73754]
[1776539584482,47.52,75761.42,0.0,-0.97423,4e-05,1.73482]
[1776539589516,47.52,75767.95,0.0,-0.97396,4e-05,1.75042]
[1776539595913,47.51,75768.02,0.0,-0.97397,4e-05,1.74971]
[1776539601602,47.5,75765.17,0.0,-0.97411,4e-05,1.74175]
[1776539606636,47.5,75760.92,0.0,-0.97431,4e-05,1.73053]
[1776539611672,47.5,75758.0,0.0,-0.97452,4e-05,1.71732]
[1776539616706,47.49,75757.79,0.0,-0.97454,4e-05,1.71626]
[1776539621741,47.49,75757.05,0.0,-0.97458,4e-05,1.7139]
[1776539629797,47.48,75757.37,0.0,-0.97458,4e-05,1.71382]
[1776539634833,47.48,75756.82,0.0,-0.97462,4e-05,1.71192]
[1776539640874,47.47,75757.08,0.0,-0.97462,4e-05,1.71189]
[1776539646272,47.47,75757.95,0.0,-0.97459,4e-05,1.71348]
[1776539651951,47.46,75757.87,0.0,-0.97461,4e-05,1.71259]
[1776539656987,47.46,75756.8,0.0,-0.97466,4e-05,1.7094]
[1776539662021,47.46,75757.32,0.0,-0.97465,4e-05,1.71012]
[1776539667062,47.45,75756.64,0.0,-0.97469,4e-05,1.70789]
[1776539670082,47.45,75750.64,0.0,-0.97495,4e-05,1.69279]
[1776539671089,47.45,75744.44,0.0,-0.97529,4e-05,1.67236]
[1776539672101,47.45,75744.34,0.0,-0.9753,4e-05,1.67206]
[1776539677134,47.45,75746.37,0.0,-0.97522,4e-05,1.67672]
[1776539681159,47.44,75751.49,0.0,-0.975,4e-05,1.68894]
[1776539683173,47.44,75753.16,0.0,-0.97493,4e-05,1.69286]
[1776539688208,47.44,75752.66,0.0,-0.97496,4e-05,1.69126]
[1776539696625,47.44,75752.41,0.0,-0.97498,4e-05,1.69]
[1776539702306,47.43,75752.45,0.0,-0.97499,4e-05,1.68974]
[1776539710362,47.43,75752.21,0.0,-0.97501,4e-05,1.68859]
[1776539721436,47.42,75753.13,0.0,-0.97498,4e-05,1.68998]
[1776539727481,47.42,75752.92,0.0,-0.975,4e-05,1.68902]
[1776539732516,47.42,75753.84,0.0,-0.97504,4e-05,1.68551]
[1776539733522,47.42,75761.17,0.0,-0.97473,4e-05,1.70335]
[1776539734530,47.42,75761.67,0.0,-0.97471,4e-05,1.70448]
[1776539739565,47.41,75763.92,0.0,-0.97462,4e-05,1.70951]
[1776539745609,47.41,75767.1,0.0,-0.9745,4e-05,1.71667]
[1776539747623,47.41,75775.81,0.0,-0.97412,4e-05,1.73802]
[1776539749637,47.4,75779.04,0.0,-0.97399,4e-05,1.74577]
[1776539751651,47.4,75773.41,0.0,-0.97424,4e-05,1.73142]
[1776539752658,47.4,75775.28,0.0,-0.97416,4e-05,1.73594]
[1776539757693,47.4,75779.07,0.0,-0.974,4e-05,1.74473]
[1776539762727,47.39,75783.48,0.0,-0.97382,4e-05,1.7551]
[1776539767763,47.39,75786.58,0.0,-0.9737,4e-05,1.76221]
[1776539772798,47.38,75788.73,0.0,-0.97361,4e-05,1.76694]
[1776539777833,47.38,75798.86,0.0,-0.97317,5e-05,1.79192]
[1776539778842,47.37,75803.61,0.0,-0.97296,5e-05,1.80388]
[1776539784240,47.37,75807.02,0.0,-0.97282,5e-05,1.81166]
[1776539789918,47.36,75808.79,0.0,-0.97276,5e-05,1.81499]
[1776539791932,47.36,75815.1,0.0,-0.97256,5e-05,1.82521]
[1776539792940,47.35,75816.53,0.0,-0.97249,5e-05,1.82868]
[1776539797975,47.35,75814.61,0.0,-0.9726,5e-05,1.82256]
[1776539803009,47.34,75813.41,0.0,-0.97268,5e-05,1.81837]
[1776539809052,47.33,75810.79,0.0,-0.97282,5e-05,1.81037]
[1776539811065,47.33,75799.86,0.0,-0.97333,5e-05,1.78202]
[1776539812072,47.33,75799.92,0.0,-0.97333,5e-05,1.78202]
[1776539817107,47.32,75799.65,0.0,-0.97335,5e-05,1.78057]
[1776539822144,47.32,75801.26,0.0,-0.97329,5e-05,1.78389]
[1776539827179,47.31,75802.23,0.0,-0.97326,5e-05,1.78559]
[1776539829192,47.31,75791.47,0.0,-0.97375,4e-05,1.75803]
[1776539830205,47.31,75786.28,0.0,-0.97398,4e-05,1.74489]
[1776539831211,47.31,75782.74,0.0,-0.97414,4e-05,1.73595]
[1776539833225,47.31,75777.69,0.0,-0.97437,4e-05,1.72326]
[1776539841281,47.3,75776.56,0.0,-0.97442,4e-05,1.72]
[1776539848331,47.3,75773.19,0.0,-0.97458,4e-05,1.71126]
[1776539853726,47.3,75770.82,0.0,-0.97476,4e-05,1.69964]
[1776539859408,47.3,75765.24,0.0,-0.97501,4e-05,1.6857]
[1776539865451,47.29,75765.37,0.0,-0.975,4e-05,1.68579]
[1776539871492,47.29,75764.77,0.0,-0.97503,4e-05,1.68409]
[1776539878543,47.29,75765.11,0.0,-0.97503,4e-05,1.68461]
[1776539883576,47.29,75766.92,0.0,-0.97495,4e-05,1.68887]
[1776539888613,47.29,75775.29,0.0,-0.9746,4e-05,1.70912]
[1776539889620,47.29,75778.79,0.0,-0.97444,4e-05,1.71768]
[1776539891642,47.28,75783.98,0.0,-0.97422,4e-05,1.73036]
[1776539892640,47.28,75795.17,0.0,-0.97373,4e-05,1.75829]
[1776539893647,47.28,75797.37,0.0,-0.97363,4e-05,1.76367]
[1776539898683,47.28,75795.19,0.0,-0.97374,4e-05,1.75733]
[1776539904730,47.27,75792.85,0.0,-0.97386,4e-05,1.75055]
[1776539910769,47.26,75794.64,0.0,-0.9738,4e-05,1.75422]
[1776539915805,47.26,75795.76,0.0,-0.97384,4e-05,1.75087]
[1776539920840,47.25,75797.8,0.0,-0.97376,4e-05,1.75538]
[1776539925873,47.25,75798.27,0.0,-0.97375,4e-05,1.75594]
[1776539934292,47.24,75798.51,0.0,-0.97376,4e-05,1.75558]
[1776539944362,47.23,75800.62,0.0,-0.97368,4e-05,1.75974]
[1776539951049,47.23,75801.95,0.0,-0.97364,4e-05,1.76229]
[1776539958102,47.22,75802.91,0.0,-0.97361,4e-05,1.76391]
[1776539963139,47.22,75800.0,0.0,-0.97375,4e-05,1.756]
[1776539968172,47.22,75798.43,0.0,-0.97383,4e-05,1.75157]
[1776539970185,47.21,75792.39,0.0,-0.9741,4e-05,1.73624]
[1776539972201,47.21,75784.0,0.0,-0.97455,4e-05,1.70976]
[1776539974574,47.21,75778.66,0.0,-0.97478,4e-05,1.6965]
[1776539976229,47.21,75772.38,0.0,-0.97505,4e-05,1.68108]
[1776539977237,47.21,75770.78,0.0,-0.97512,4e-05,1.67719]
[1776539982272,47.21,75769.74,0.0,-0.97516,4e-05,1.67475]
[1776539987309,47.21,75770.34,0.0,-0.97514,4e-05,1.67602]
[1776539992342,47.21,75767.56,0.0,-0.97526,4e-05,1.66932]
[1776539997377,47.21,75766.73,0.0,-0.97529,4e-05,1.66738]
[1776540001404,47.21,75761.72,0.0,-0.9755,4e-05,1.65529]
[1776540002413,47.21,75760.53,0.0,-0.97555,4e-05,1.65248]
[1776540007447,47.22,75757.26,0.0,-0.97569,4e-05,1.64476]
[1776540012482,47.22,75756.01,0.0,-0.97573,4e-05,1.642]
[1776540017517,47.22,75749.81,0.0,-0.97599,4e-05,1.62741]
[1776540022551,47.22,75749.27,0.0,-0.976,4e-05,1.62649]
[1776540032626,47.23,75749.23,0.0,-0.97607,4e-05,1.62186]
[1776540039672,47.23,75749.61,0.0,-0.97604,4e-05,1.62334]
[1776540044707,47.24,75750.67,0.0,-0.97599,4e-05,1.62628]
[1776540050759,47.24,75749.62,0.0,-0.97603,4e-05,1.62425]
[1776540053770,47.24,75743.76,0.0,-0.97626,4e-05,1.61057]
[1776540058806,47.24,75743.47,0.0,-0.97626,4e-05,1.61048]
[1776540063840,47.25,75743.91,0.0,-0.97624,4e-05,1.61202]
[1776540071899,47.26,75744.29,0.0,-0.97621,4e-05,1.6138]
[1776540076932,47.26,75744.62,0.0,-0.97619,4e-05,1.61497]
[1776540081974,47.26,75742.04,0.0,-0.97628,4e-05,1.60936]
[1776540089019,47.27,75742.35,0.0,-0.97626,4e-05,1.61055]
[1776540091034,47.27,75746.02,0.0,-0.97618,4e-05,1.61418]
[1776540104128,47.27,75746.14,0.0,-0.97618,4e-05,1.61459]
[1776540112181,47.27,75746.41,0.0,-0.97615,4e-05,1.61604]
[1776540118222,47.28,75743.54,0.0,-0.97626,4e-05,1.60988]
[1776540123258,47.28,75744.43,0.0,-0.97621,4e-05,1.61254]
[1776540128294,47.28,75744.66,0.0,-0.9762,4e-05,1.61333]
[1776540133328,47.28,75742.29,0.0,-0.97629,4e-05,1.6077]
[1776540140377,47.29,75742.06,0.0,-0.97629,4e-05,1.6079]
[1776540145769,47.29,75732.2,0.0,-0.97668,4e-05,1.58524]
[1776540147425,47.3,75726.22,0.0,-0.97692,4e-05,1.57155]
[1776540148433,47.3,75724.46,0.0,-0.97699,4e-05,1.56763]
[1776540154477,47.3,75723.67,0.0,-0.97708,4e-05,1.56107]
[1776540159512,47.3,75718.78,0.0,-0.97728,4e-05,1.54979]
[1776540161525,47.3,75709.69,0.0,-0.97763,4e-05,1.52933]
[1776540162534,47.3,75705.28,0.0,-0.9778,4e-05,1.51951]
[1776540164546,47.31,75703.31,0.0,-0.97787,4e-05,1.51551]
[1776540168576,47.32,75694.11,0.0,-0.97821,4e-05,1.49574]
[1776540169581,47.32,75692.0,0.0,-0.97829,4e-05,1.49101]
[1776540172603,47.32,75682.25,0.0,-0.97866,4e-05,1.46935]
[1776540173609,47.32,75681.71,0.0,-0.97868,4e-05,1.4682]
[1776540178644,47.32,75678.73,0.0,-0.97878,4e-05,1.46185]
[1776540184685,47.33,75687.23,0.0,-0.97843,4e-05,1.48253]
[1776540189721,47.34,75687.67,0.0,-0.97839,4e-05,1.48496]
[1776540196852,47.36,75689.0,0.0,-0.97831,4e-05,1.48995]
[1776540204907,47.38,75689.67,0.0,-0.97824,4e-05,1.49374]
[1776540209945,47.39,75690.0,0.0,-0.9782,4e-05,1.49619]
[1776540210962,47.39,75682.95,0.0,-0.97846,4e-05,1.48076]
[1776540213971,47.4,75679.66,0.0,-0.97864,4e-05,1.46938]
[1776540220014,47.4,75677.01,0.0,-0.97873,4e-05,1.46414]
[1776540222026,47.41,75665.74,0.0,-0.97914,4e-05,1.43986]
[1776540223034,47.41,75656.3,0.0,-0.97949,4e-05,1.41953]
[1776540224041,47.41,75656.47,0.0,-0.97948,4e-05,1.42002]
[1776540233111,47.42,75654.9,0.0,-0.97951,4e-05,1.41781]
[1776540238139,47.43,75656.73,0.0,-0.97942,4e-05,1.42317]
[1776540243175,47.44,75658.63,0.0,-0.97932,4e-05,1.42927]
[1776540246486,47.45,75651.72,0.0,-0.97956,4e-05,1.41532]
[1776540249216,47.46,75644.36,0.0,-0.97981,4e-05,1.40005]
[1776540254253,47.46,75644.64,0.0,-0.97979,4e-05,1.40149]
[1776540259287,47.47,75640.17,0.0,-0.97992,4e-05,1.39339]
[1776540264321,47.49,75639.32,0.0,-0.97992,4e-05,1.39383]
[1776540269357,47.51,75639.2,0.0,-0.97988,4e-05,1.3958]
[1776540274392,47.53,75639.06,0.0,-0.97992,4e-05,1.39287]
[1776540279430,47.54,75646.44,0.0,-0.97962,4e-05,1.41076]
[1776540284462,47.56,75643.34,0.0,-0.97969,4e-05,1.40626]
[1776540290506,47.58,75642.25,0.0,-0.97969,4e-05,1.40654]
[1776540292523,47.59,75651.39,0.0,-0.97934,4e-05,1.42697]
[1776540293525,47.59,75652.44,0.0,-0.9793,4e-05,1.42963]
[1776540299567,47.6,75654.36,0.0,-0.9792,4e-05,1.4353]
[1776540303595,47.61,75660.04,0.0,-0.97897,4e-05,1.4486]
[1776540304602,47.61,75660.69,0.0,-0.97894,4e-05,1.45038]
[1776540309637,47.63,75666.27,0.0,-0.9787,4e-05,1.46435]
[1776540314672,47.64,75668.29,0.0,-0.9786,4e-05,1.47044]
[1776540319708,47.65,75668.14,0.0,-0.97858,4e-05,1.47172]
[1776540324742,47.67,75668.13,0.0,-0.97855,4e-05,1.47329]
[1776540331795,47.68,75670.99,0.0,-0.97848,4e-05,1.47672]
[1776540337116,47.7,75670.01,0.0,-0.97848,4e-05,1.4764]
[1776540342870,47.71,75669.43,0.0,-0.97848,4e-05,1.47666]
[1776540349919,47.73,75669.86,0.0,-0.97842,4e-05,1.47969]
[1776540351932,47.73,75679.65,0.0,-0.97804,4e-05,1.50199]
[1776540352940,47.73,75679.73,0.0,-0.97803,4e-05,1.50243]
[1776540358982,47.74,75681.27,0.0,-0.97795,4e-05,1.50741]
[1776540363010,47.75,75687.26,0.0,-0.9777,4e-05,1.52186]
[1776540368048,47.76,75692.4,0.0,-0.97748,4e-05,1.5349]
[1776540375094,47.77,75697.72,0.0,-0.97724,4e-05,1.54834]
[1776540382144,47.79,75698.79,0.0,-0.97717,4e-05,1.55251]
[1776540390203,47.8,75701.18,0.0,-0.97705,4e-05,1.55965]
[1776540395234,47.81,75698.24,0.0,-0.97722,4e-05,1.54878]
[1776540400269,47.82,75696.13,0.0,-0.97728,4e-05,1.54507]
[1776540405307,47.82,75697.17,0.0,-0.97722,4e-05,1.54851]
[1776540414676,47.84,75697.39,0.0,-0.97718,4e-05,1.55087]
[1776540420409,47.85,75699.84,0.0,-0.97706,4e-05,1.55767]
[1776540428466,47.86,75703.22,0.0,-0.9769,4e-05,1.56692]
[1776540434816,47.87,75706.75,0.0,-0.97674,4e-05,1.57614]
[1776540437529,47.87,75712.71,0.0,-0.9765,4e-05,1.59017]
[1776540442564,47.87,75715.76,0.0,-0.97637,4e-05,1.59742]
[1776540447598,47.88,75715.31,0.0,-0.97638,4e-05,1.59707]
[1776540452634,47.88,75715.91,0.0,-0.97642,4e-05,1.59387]
[1776540459683,47.88,75715.9,0.0,-0.97641,4e-05,1.59427]
[1776540465026,47.88,75715.88,0.0,-0.97641,4e-05,1.59408]
[1776540470764,47.89,75715.73,0.0,-0.97641,4e-05,1.59404]
[1776540475802,47.88,75715.48,0.0,-0.97643,4e-05,1.59279]
[1776540480834,47.87,75717.44,0.0,-0.97637,4e-05,1.59669]
[1776540486876,47.87,75717.13,0.0,-0.97639,4e-05,1.59517]
[1776540493926,47.86,75716.79,0.0,-0.97642,4e-05,1.59348]
[1776540498960,47.86,75717.21,0.0,-0.97642,4e-05,1.59382]
[1776540501981,47.85,75723.47,0.0,-0.97617,4e-05,1.60805]
[1776540508023,47.85,75722.79,0.0,-0.97621,4e-05,1.60553]
[1776540515377,47.84,75723.03,0.0,-0.9763,4e-05,1.59956]
[1776540521114,47.83,75721.88,0.0,-0.97636,4e-05,1.59614]
[1776540527157,47.83,75721.66,0.0,-0.97638,4e-05,1.59477]
[1776540528164,47.82,75714.45,0.0,-0.97668,4e-05,1.57787]
[1776540530179,47.82,75711.91,0.0,-0.97678,4e-05,1.57175]
[1776540535213,47.82,75711.76,0.0,-0.9768,4e-05,1.57088]
[1776540539242,47.81,75716.79,0.0,-0.97661,4e-05,1.58198]
[1776540544277,47.81,75717.27,0.0,-0.9766,4e-05,1.58248]
[1776540552332,47.8,75717.36,0.0,-0.97661,4e-05,1.58171]
[1776540558374,47.8,75717.92,0.0,-0.9766,4e-05,1.58227]
[1776540563412,47.79,75717.9,0.0,-0.97661,4e-05,1.58163]
[1776540570459,47.79,75714.58,0.0,-0.97676,4e-05,1.5732]
[1776540575798,47.78,75713.9,0.0,-0.97687,4e-05,1.56591]
[1776540582541,47.78,75713.9,0.0,-0.97688,4e-05,1.56526]
[1776540587577,47.77,75714.85,0.0,-0.97685,4e-05,1.56698]
[1776540592612,47.77,75714.81,0.0,-0.97687,4e-05,1.56585]
[1776540597647,47.76,75715.43,0.0,-0.97687,4e-05,1.56586]
[1776540604696,47.74,75715.22,0.0,-0.97692,4e-05,1.56305]
[1776540609730,47.73,75713.6,0.0,-0.97701,4e-05,1.55768]
[1776540614765,47.71,75712.42,0.0,-0.97709,4e-05,1.55334]
[1776540621816,47.7,75712.09,0.0,-0.97714,4e-05,1.55032]
[1776540626852,47.68,75710.4,0.0,-0.97724,4e-05,1.54486]
[1776540631886,47.67,75712.79,0.0,-0.97724,4e-05,1.54355]
[1776540637928,47.66,75713.33,0.0,-0.97725,4e-05,1.54291]
[1776540644016,47.64,75716.3,0.0,-0.97717,4e-05,1.54784]
[1776540650011,47.63,75716.69,0.0,-0.97719,4e-05,1.54687]
[1776540655047,47.62,75716.88,0.0,-0.97721,4e-05,1.54577]
[1776540661090,47.6,75717.63,0.0,-0.97721,4e-05,1.54566]
[1776540668139,47.59,75717.76,0.0,-0.97724,4e-05,1.54386]
[1776540674485,47.57,75718.08,0.0,-0.97726,4e-05,1.54251]
[1776540682238,47.56,75717.45,0.0,-0.97732,4e-05,1.53902]
[1776540684570,47.55,75696.3,0.0,-0.97816,4e-05,1.49042]
[1776540686265,47.55,75690.65,0.0,-0.97838,4e-05,1.47764]
[1776540687278,47.55,75687.26,0.0,-0.97851,4e-05,1.46995]
[1776540689286,47.54,75684.32,0.0,-0.97863,4e-05,1.46313]
[1776540694322,47.54,75682.46,0.0,-0.97878,4e-05,1.45326]
[1776540699357,47.53,75681.59,0.0,-0.97883,4e-05,1.45064]
[1776540704391,47.53,75681.86,0.0,-0.97883,4e-05,1.45056]
[1776540707418,47.52,75675.55,0.0,-0.97907,4e-05,1.43629]
[1776540712448,47.52,75676.63,0.0,-0.97904,4e-05,1.4381]
[1776540717483,47.51,75675.39,0.0,-0.9791,4e-05,1.43492]
[1776540723525,47.51,75675.08,0.0,-0.97912,4e-05,1.43378]
[1776540725539,47.51,75668.03,0.0,-0.97938,4e-05,1.41829]
[1776540726547,47.51,75666.25,0.0,-0.97945,4e-05,1.41439]
[1776540731580,47.51,75661.15,0.0,-0.97964,4e-05,1.40321]
[1776540737623,47.5,75659.8,0.0,-0.97969,4e-05,1.40004]
[1776540742658,47.5,75657.13,0.0,-0.97979,4e-05,1.39411]
[1776540749709,47.5,75652.88,0.0,-0.97995,4e-05,1.38473]
[1776540754744,47.5,75651.11,0.0,-0.98008,4e-05,1.37596]
[1776540759780,47.5,75645.76,0.0,-0.98028,4e-05,1.36455]
[1776540761794,47.5,75638.89,0.0,-0.98052,3e-05,1.35017]
[1776540762802,47.5,75638.66,0.0,-0.98053,3e-05,1.34969]
[1776540769850,47.5,75638.24,0.0,-0.98054,3e-05,1.34883]
[1776540774889,47.5,75638.72,0.0,-0.98052,3e-05,1.34984]
[1776540780927,47.5,75640.64,0.0,-0.98046,4e-05,1.35381]
[1776540782943,47.5,75633.47,0.0,-0.98071,3e-05,1.33897]
[1776540787978,47.5,75634.4,0.0,-0.98067,3e-05,1.341]
[1776540794335,47.5,75634.27,0.0,-0.98068,3e-05,1.34087]
[1776540798046,47.5,75640.36,0.0,-0.98046,4e-05,1.35359]
[1776540803081,47.5,75640.23,0.0,-0.98047,4e-05,1.35337]
[1776540808117,47.5,75638.56,0.0,-0.98052,3e-05,1.35]
[1776540814475,47.5,75641.56,0.0,-0.98048,4e-05,1.35157]
[1776540820200,47.5,75640.25,0.0,-0.98052,3e-05,1.34898]
[1776540822215,47.5,75632.58,0.0,-0.98079,3e-05,1.33319]
[1776540824545,47.51,75627.84,0.0,-0.98093,3e-05,1.32476]
[1776540830270,47.52,75633.4,0.0,-0.98072,3e-05,1.33707]
[1776540832284,47.52,75638.78,0.0,-0.98054,3e-05,1.34829]
[1776540837319,47.52,75639.66,0.0,-0.9805,3e-05,1.35027]
[1776540842354,47.52,75646.74,0.0,-0.98025,4e-05,1.36519]
[1776540844700,47.52,75646.1,0.0,-0.98027,4e-05,1.36389]
[1776540850414,47.53,75645.88,0.0,-0.98028,4e-05,1.36351]
[1776540855449,47.53,75647.28,0.0,-0.98023,4e-05,1.36651]
[1776540860485,47.53,75641.69,0.0,-0.98042,4e-05,1.35491]
[1776540863504,47.53,75636.12,0.0,-0.98062,3e-05,1.34344]
[1776540868542,47.53,75636.34,0.0,-0.98061,3e-05,1.34412]
[1776540873577,47.53,75631.73,0.0,-0.98083,3e-05,1.3301]
[1776540878612,47.53,75628.55,0.0,-0.98093,3e-05,1.32398]
[1776540884655,47.54,75627.3,0.0,-0.98097,3e-05,1.32183]
[1776540891705,47.54,75626.33,0.0,-0.98099,3e-05,1.32024]
[1776540895732,47.54,75631.13,0.0,-0.98082,3e-05,1.33029]
[1776540900767,47.54,75631.6,0.0,-0.9808,3e-05,1.33148]
[1776540905802,47.55,75633.33,0.0,-0.98074,3e-05,1.33528]
[1776540910837,47.55,75634.51,0.0,-0.98069,3e-05,1.33794]
[1776540915872,47.55,75635.92,0.0,-0.98064,3e-05,1.34108]
[1776540919901,47.55,75641.52,0.0,-0.98044,4e-05,1.35283]
[1776540925271,47.55,75640.6,0.0,-0.98047,4e-05,1.35107]
[1776540930978,47.55,75644.95,0.0,-0.98032,4e-05,1.36028]
[1776540936031,47.55,75645.25,0.0,-0.98037,4e-05,1.3562]
[1776540941052,47.56,75644.56,0.0,-0.98039,4e-05,1.3549]
[1776540946087,47.56,75643.31,0.0,-0.98044,4e-05,1.35244]
[1776540951121,47.56,75642.53,0.0,-0.98046,4e-05,1.35097]
[1776540955481,47.56,75628.05,0.0,-0.98096,3e-05,1.32128]
[1776540956158,47.56,75628.05,0.0,-0.98096,3e-05,1.32135]
[1776540962214,47.56,75625.86,0.0,-0.98103,3e-05,1.31736]
[1776540964213,47.57,75613.42,0.0,-0.98145,3e-05,1.29235]
[1776540965554,47.57,75611.85,0.0,-0.9815,3e-05,1.28931]
[1776540971265,47.57,75608.39,0.0,-0.9816,3e-05,1.28311]
[1776540977307,47.58,75605.45,0.0,-0.98168,3e-05,1.27807]
[1776540983349,47.59,75605.57,0.0,-0.98167,3e-05,1.27914]
[1776540989391,47.59,75604.25,0.0,-0.9817,3e-05,1.27735]
[1776540994426,47.59,75597.51,0.0,-0.98199,3e-05,1.25882]
[1776540999461,47.58,75598.99,0.0,-0.98195,3e-05,1.26124]
[1776541002482,47.58,75604.83,0.0,-0.98176,3e-05,1.27241]
[1776541007517,47.58,75603.58,0.0,-0.98182,3e-05,1.26927]
[1776541012552,47.57,75602.35,0.0,-0.98187,3e-05,1.26618]
[1776541018593,47.56,75602.81,0.0,-0.98187,3e-05,1.26634]
[1776541023628,47.56,75603.57,0.0,-0.98185,3e-05,1.26722]
[1776541028663,47.55,75605.61,0.0,-0.98179,3e-05,1.27064]
[1776541033699,47.55,75605.32,0.0,-0.98181,3e-05,1.26943]
[1776541037726,47.54,75612.41,0.0,-0.98159,3e-05,1.28304]
[1776541040748,47.54,75612.06,0.0,-0.98161,3e-05,1.28177]
[1776541045783,47.53,75612.16,0.0,-0.98161,3e-05,1.28139]
[1776541047797,47.54,75619.34,0.0,-0.98137,3e-05,1.29596]
[1776541051825,47.54,75611.88,0.0,-0.98168,3e-05,1.27689]
[1776541052833,47.54,75611.77,0.0,-0.98168,3e-05,1.27683]
[1776541057868,47.55,75611.42,0.0,-0.98167,3e-05,1.27696]
[1776541062905,47.55,75614.73,0.0,-0.98155,3e-05,1.28438]
[1776541068947,47.56,75616.68,0.0,-0.98147,3e-05,1.28919]
[1776541073982,47.57,75625.0,0.0,-0.98118,3e-05,1.30669]
[1776541079016,47.57,75623.31,0.0,-0.98122,3e-05,1.30386]
[1776541084054,47.58,75625.3,0.0,-0.98115,3e-05,1.30847]
[1776541089090,47.58,75627.51,0.0,-0.98106,3e-05,1.31345]
[1776541094125,47.59,75626.67,0.0,-0.98108,3e-05,1.31222]
[1776541099160,47.59,75632.95,0.0,-0.98086,3e-05,1.32547]
[1776541104196,47.59,75634.34,0.0,-0.98081,3e-05,1.32867]
[1776541109231,47.6,75636.86,0.0,-0.98071,3e-05,1.33419]
[1776541114266,47.6,75635.35,0.0,-0.98083,3e-05,1.32665]
[1776541120308,47.6,75630.61,0.0,-0.98098,3e-05,1.31738]
[1776541125357,47.61,75629.3,0.0,-0.98102,3e-05,1.3151]
[1776541126687,47.61,75635.61,0.0,-0.9808,3e-05,1.32807]
[1776541128368,47.61,75634.98,0.0,-0.98082,3e-05,1.3269]
[1776541133398,47.61,75632.15,0.0,-0.98091,3e-05,1.32142]
[1776541139442,47.61,75629.69,0.0,-0.98099,3e-05,1.31678]
[1776541144476,47.62,75628.78,0.0,-0.98102,3e-05,1.31526]
[1776541149517,47.62,75629.05,0.0,-0.981,3e-05,1.31612]
[1776541154551,47.62,75628.62,0.0,-0.98101,3e-05,1.31555]
[1776541159586,47.62,75628.27,0.0,-0.98102,3e-05,1.31515]
[1776541160593,47.62,75634.16,0.0,-0.98082,3e-05,1.32724]
[1776541161601,47.62,75641.54,0.0,-0.98056,3e-05,1.34247]
[1776541162608,47.62,75639.26,0.0,-0.98064,3e-05,1.33777]
[1776541164621,47.62,75631.08,0.0,-0.98092,3e-05,1.32105]
[1776541169656,47.63,75632.73,0.0,-0.98086,3e-05,1.32467]
[1776541174691,47.63,75633.27,0.0,-0.9809,3e-05,1.32125]
[1776541179725,47.63,75634.66,0.0,-0.98085,3e-05,1.32435]
[1776541184765,47.63,75630.17,0.0,-0.981,3e-05,1.31547]
[1776541185770,47.63,75625.14,0.0,-0.98117,3e-05,1.30533]
[1776541187107,47.64,75611.56,0.0,-0.98162,3e-05,1.27825]
[1776541188800,47.64,75609.77,0.0,-0.98168,3e-05,1.27482]
[1776541193834,47.64,75608.87,0.0,-0.9817,3e-05,1.27365]
[1776541199876,47.65,75607.96,0.0,-0.98172,3e-05,1.27268]
[1776541204911,47.65,75607.69,0.0,-0.98171,3e-05,1.27283]
[1776541210954,47.66,75606.8,0.0,-0.98173,3e-05,1.27205]
[1776541215988,47.67,75606.94,0.0,-0.98171,3e-05,1.27305]
[1776541221027,47.67,75608.68,0.0,-0.98164,3e-05,1.27718]
[1776541226065,47.68,75609.28,0.0,-0.98161,3e-05,1.27902]
[1776541231096,47.69,75609.98,0.0,-0.98164,3e-05,1.27637]
[1776541233111,47.69,75615.06,0.0,-0.98147,3e-05,1.28675]
[1776541237138,47.69,75620.69,0.0,-0.98127,3e-05,1.29849]
[1776541243181,47.7,75623.89,0.0,-0.98115,3e-05,1.30546]
[1776541248219,47.7,75623.99,0.0,-0.98114,3e-05,1.30605]
[1776541253254,47.7,75624.31,0.0,-0.98112,3e-05,1.30709]
[1776541258289,47.71,75624.37,0.0,-0.98112,3e-05,1.30758]
[1776541263323,47.71,75624.31,0.0,-0.98111,3e-05,1.30782]
[1776541268361,47.71,75624.32,0.0,-0.98111,3e-05,1.3082]
[1776541273397,47.71,75624.22,0.0,-0.9811,3e-05,1.30834]
[1776541276418,47.72,75614.21,0.0,-0.98144,3e-05,1.2884]
[1776541277744,47.72,75614.18,0.0,-0.98144,3e-05,1.28844]
[1776541283468,47.72,75615.12,0.0,-0.9814,3e-05,1.29092]
[1776541291525,47.73,75616.44,0.0,-0.9814,3e-05,1.28963]
[1776541297884,47.73,75617.53,0.0,-0.98136,3e-05,1.2924]
[1776541303608,47.74,75616.01,0.0,-0.9814,3e-05,1.28995]
[1776541308642,47.74,75614.63,0.0,-0.98144,3e-05,1.28772]
[1776541318024,47.75,75616.36,0.0,-0.98136,3e-05,1.2922]
[1776541326771,47.76,75617.3,0.0,-0.98131,3e-05,1.29511]
[1776541328094,47.76,75611.32,0.0,-0.98151,3e-05,1.28337]
[1776541333822,47.77,75614.87,0.0,-0.98138,3e-05,1.29112]
[1776541338168,47.77,75620.72,0.0,-0.98117,3e-05,1.30344]
[1776541346914,47.78,75619.96,0.0,-0.98118,3e-05,1.30265]
[1776541351950,47.78,75619.29,0.0,-0.98126,3e-05,1.29703]
[1776541357992,47.79,75617.47,0.0,-0.98132,3e-05,1.29396]
[1776541363345,47.79,75614.71,0.0,-0.9814,3e-05,1.28905]
[1776541369070,47.8,75615.17,0.0,-0.98137,3e-05,1.29054]
[1776541372098,47.8,75619.67,0.0,-0.98122,3e-05,1.29989]
[1776541377129,47.8,75617.19,0.0,-0.98129,3e-05,1.29546]
[1776541382162,47.81,75615.45,0.0,-0.98134,3e-05,1.29247]
[1776541389212,47.82,75614.59,0.0,-0.98136,3e-05,1.29148]
[1776541394246,47.82,75614.26,0.0,-0.98136,3e-05,1.29134]
[1776541399282,47.82,75614.18,0.0,-0.98135,3e-05,1.29171]
[1776541406332,47.83,75613.11,0.0,-0.98138,3e-05,1.29032]
[1776541412374,47.84,75612.56,0.0,-0.98145,3e-05,1.28515]
[1776541418414,47.84,75614.6,0.0,-0.98137,3e-05,1.28984]
[1776541425464,47.85,75612.77,0.0,-0.98142,3e-05,1.28689]
[1776541430499,47.85,75613.21,0.0,-0.9814,3e-05,1.28826]
[1776541435534,47.86,75614.31,0.0,-0.98135,3e-05,1.29095]
[1776541440569,47.86,75611.96,0.0,-0.98142,3e-05,1.28676]
[1776541445603,47.86,75613.07,0.0,-0.98137,3e-05,1.28952]
[1776541451962,47.87,75612.94,0.0,-0.98137,3e-05,1.28991]
[1776541457688,47.88,75612.94,0.0,-0.98136,3e-05,1.29054]
[1776541462724,47.88,75612.84,0.0,-0.98135,3e-05,1.29087]
[1776541467757,47.88,75612.92,0.0,-0.98134,3e-05,1.29156]
[1776541472794,47.89,75612.91,0.0,-0.9814,3e-05,1.28735]
[1776541477828,47.89,75613.75,0.0,-0.98136,3e-05,1.28957]
[1776541487894,47.9,75614.14,0.0,-0.98133,3e-05,1.29146]
[1776541497965,47.91,75614.17,0.0,-0.98131,3e-05,1.29263]
[1776541502319,47.92,75604.64,0.0,-0.98162,3e-05,1.27423]
[1776541512387,47.93,75600.92,0.0,-0.98172,3e-05,1.26817]
[1776541516146,47.93,75593.84,0.0,-0.98195,3e-05,1.25464]
[1776541519168,47.94,75592.3,0.0,-0.98199,3e-05,1.25207]
[1776541524203,47.94,75592.77,0.0,-0.98196,3e-05,1.2537]
[1776541528230,47.95,75586.4,0.0,-0.98216,3e-05,1.24183]
[1776541530245,47.95,75586.36,0.0,-0.98216,3e-05,1.24206]
[1776541535283,47.96,75587.88,0.0,-0.98215,3e-05,1.24141]
[1776541540314,47.96,75593.38,0.0,-0.98196,3e-05,1.25297]
[1776541545349,47.97,75593.81,0.0,-0.98193,3e-05,1.25461]
[1776541551391,47.98,75595.47,0.0,-0.98186,3e-05,1.25865]
[1776541552398,47.98,75601.55,0.0,-0.98166,3e-05,1.27093]
[1776541553406,47.98,75603.24,0.0,-0.9816,3e-05,1.27441]
[1776541558442,47.99,75604.45,0.0,-0.98155,3e-05,1.27744]
[1776541560456,47.99,75611.8,0.0,-0.9813,3e-05,1.29232]
[1776541565491,47.99,75612.59,0.0,-0.98126,3e-05,1.29439]
[1776541570531,48.0,75611.25,0.0,-0.9813,3e-05,1.29219]
[1776541575561,48.0,75610.82,0.0,-0.98131,3e-05,1.29182]
[1776541581606,48.01,75610.28,0.0,-0.98131,3e-05,1.29131]
[1776541592951,48.02,75608.61,0.0,-0.98142,3e-05,1.28433]
[1776541598725,48.02,75609.88,0.0,-0.98136,3e-05,1.28747]
[1776541606781,48.03,75607.95,0.0,-0.98142,3e-05,1.28444]
[1776541611816,48.03,75608.68,0.0,-0.98138,3e-05,1.28641]
[1776541616851,48.04,75608.7,0.0,-0.98137,3e-05,1.28695]
[1776541621886,48.04,75609.07,0.0,-0.98135,3e-05,1.28819]
[1776541626921,48.05,75609.07,0.0,-0.98134,3e-05,1.28868]
[1776541633230,48.05,75609.02,0.0,-0.98134,3e-05,1.28916]
[1776541643300,48.06,75609.28,0.0,-0.98131,3e-05,1.29064]
[1776541649074,48.06,75610.89,0.0,-0.98125,3e-05,1.29442]
[1776541654110,48.07,75610.49,0.0,-0.98132,3e-05,1.28935]
[1776541659146,48.07,75610.26,0.0,-0.98132,3e-05,1.28937]
[1776541664180,48.08,75610.14,0.0,-0.98131,3e-05,1.28961]
[1776541669215,48.08,75610.09,0.0,-0.98131,3e-05,1.28999]
[1776541674250,48.08,75610.19,0.0,-0.9813,3e-05,1.29066]
[1776541680292,48.09,75610.1,0.0,-0.98129,3e-05,1.29103]
[1776541682306,48.09,75617.31,0.0,-0.98104,3e-05,1.30567]
[1776541683582,48.09,75619.75,0.0,-0.98096,3e-05,1.31072]
[1776541689355,48.09,75619.43,0.0,-0.98096,3e-05,1.31035]
[1776541694390,48.1,75619.78,0.0,-0.98095,3e-05,1.31131]
[1776541699424,48.11,75621.27,0.0,-0.98086,3e-05,1.31652]
[1776541704461,48.14,75620.78,0.0,-0.98083,3e-05,1.31812]
[1776541710502,48.16,75620.77,0.0,-0.98078,3e-05,1.32117]
[1776541713539,48.17,75632.14,0.0,-0.98042,3e-05,1.34108]
[1776541714535,48.18,75638.06,0.0,-0.98021,4e-05,1.35376]
[1776541715542,48.18,75638.83,0.0,-0.98017,4e-05,1.35582]
[1776541719570,48.2,75647.19,0.0,-0.97984,4e-05,1.37504]
[1776541720578,48.2,75655.14,0.0,-0.97955,4e-05,1.39217]
[1776541721584,48.2,75653.05,0.0,-0.97962,4e-05,1.38817]
[1776541727627,48.22,75655.97,0.0,-0.97947,4e-05,1.39674]
[1776541732661,48.24,75653.28,0.0,-0.97953,4e-05,1.39303]
[1776541737695,48.26,75652.39,0.0,-0.97953,4e-05,1.39316]
[1776541742732,48.27,75654.41,0.0,-0.97942,4e-05,1.39945]
[1776541748773,48.29,75655.23,0.0,-0.97935,4e-05,1.40353]
[1776541754074,48.31,75654.25,0.0,-0.97935,4e-05,1.4034]
[1776541759851,48.33,75652.49,0.0,-0.97938,4e-05,1.40198]
[1776541767906,48.35,75651.88,0.0,-0.97935,4e-05,1.40376]
[1776541772942,48.37,75652.14,0.0,-0.97937,4e-05,1.40122]
[1776541778988,48.39,75652.36,0.0,-0.97933,4e-05,1.40397]
[1776541784285,48.4,75651.49,0.0,-0.97933,4e-05,1.40402]
[1776541793082,48.43,75651.24,0.0,-0.97928,4e-05,1.40686]
[1776541794355,48.43,75644.76,0.0,-0.97951,4e-05,1.39355]
[1776541797114,48.44,75642.21,0.0,-0.97958,4e-05,1.38935]
[1776541804425,48.47,75641.82,0.0,-0.97954,4e-05,1.39131]
[1776541810211,48.49,75641.26,0.0,-0.97952,4e-05,1.39251]
[1776541815242,48.5,75641.25,0.0,-0.97949,4e-05,1.39447]
[1776541824566,48.53,75641.93,0.0,-0.9794,4e-05,1.39981]
[1776541830347,48.55,75651.7,0.0,-0.979,4e-05,1.42242]
[1776541831358,48.55,75656.27,0.0,-0.9789,4e-05,1.42749]
[1776541833371,48.56,75656.29,0.0,-0.97889,4e-05,1.42819]
[1776541838403,48.57,75654.18,0.0,-0.97894,4e-05,1.42537]
[1776541844707,48.59,75649.68,0.0,-0.97906,4e-05,1.41817]
[1776541853507,48.61,75649.49,0.0,-0.97902,4e-05,1.42048]
[1776541858543,48.63,75651.7,0.0,-0.97891,4e-05,1.42683]
[1776541863580,48.64,75651.69,0.0,-0.97888,4e-05,1.42841]
[1776541868613,48.65,75651.39,0.0,-0.97887,4e-05,1.42935]
[1776541873659,48.67,75651.28,0.0,-0.97884,4e-05,1.43099]
[1776541878682,48.68,75650.04,0.0,-0.97886,4e-05,1.42958]
[1776541883721,48.69,75650.24,0.0,-0.97882,4e-05,1.43186]
[1776541889760,48.71,75651.3,0.0,-0.97875,4e-05,1.43595]
[1776541894795,48.72,75651.61,0.0,-0.97879,4e-05,1.43303]
[1776541899830,48.73,75652.05,0.0,-0.97874,4e-05,1.43549]
[1776541904865,48.75,75651.96,0.0,-0.97872,4e-05,1.4368]
[1776541909902,48.76,75652.22,0.0,-0.97868,4e-05,1.43886]
[1776541914935,48.77,75652.87,0.0,-0.97863,4e-05,1.44174]
[1776541920977,48.78,75652.86,0.0,-0.9786,4e-05,1.44348]
[1776541926014,48.8,75648.2,0.0,-0.97875,4e-05,1.43524]
[1776541927020,48.8,75636.8,0.0,-0.97916,4e-05,1.41102]
[1776541928027,48.8,75632.52,0.0,-0.97931,4e-05,1.40235]
[1776541933062,48.82,75631.98,0.0,-0.9793,4e-05,1.40298]
[1776541938097,48.83,75630.09,0.0,-0.97934,4e-05,1.4008]
[1776541943133,48.85,75629.98,0.0,-0.97931,4e-05,1.40235]
[1776541945408,48.85,75635.57,0.0,-0.9791,4e-05,1.41483]
[1776541947162,48.86,75635.93,0.0,-0.97907,4e-05,1.41627]
[1776541952197,48.87,75636.61,0.0,-0.97909,4e-05,1.41431]
[1776541957230,48.88,75637.55,0.0,-0.97903,4e-05,1.41798]
[1776541963535,48.9,75635.99,0.0,-0.97905,4e-05,1.41669]
[1776541969315,48.92,75633.49,0.0,-0.97911,4e-05,1.41341]
[1776541974349,48.93,75629.67,0.0,-0.97921,4e-05,1.40705]
[1776541983674,48.96,75628.29,0.0,-0.97921,4e-05,1.40718]
[1776541993752,48.98,75627.28,0.0,-0.97919,4e-05,1.40835]
[1776542002547,49.01,75626.5,0.0,-0.97917,4e-05,1.40962]
[1776542007582,49.02,75627.4,0.0,-0.97911,4e-05,1.4131]
[1776542012617,49.03,75626.57,0.0,-0.97918,4e-05,1.40787]
[1776542018659,49.05,75623.38,0.0,-0.97927,4e-05,1.40307]
[1776542023963,49.07,75621.0,0.0,-0.97932,4e-05,1.39998]
[1776542030743,49.08,75621.23,0.0,-0.97928,4e-05,1.40232]
[1776542035778,49.09,75615.3,0.0,-0.97947,4e-05,1.39148]
[1776542036786,49.1,75615.5,0.0,-0.97945,4e-05,1.39222]
[1776542041821,49.11,75617.04,0.0,-0.97937,4e-05,1.39705]
[1776542046855,49.13,75618.04,0.0,-0.9793,4e-05,1.40106]
[1776542051896,49.14,75614.38,0.0,-0.9794,4e-05,1.39505]
[1776542057961,49.15,75615.36,0.0,-0.97934,4e-05,1.39873]
[1776542065011,49.18,75617.2,0.0,-0.97923,4e-05,1.40516]
[1776542069036,49.19,75608.25,0.0,-0.97953,4e-05,1.38784]
[1776542071050,49.24,75606.24,0.0,-0.97955,4e-05,1.3856]
[1776542076086,49.34,75604.75,0.0,-0.97941,4e-05,1.39332]
[1776542081120,49.4,75603.1,0.0,-0.97934,4e-05,1.39761]
[1776542086155,49.41,75601.13,0.0,-0.97938,4e-05,1.39522]
[1776542089175,49.42,75593.84,0.0,-0.97962,4e-05,1.3812]
[1776542090184,49.43,75592.43,0.0,-0.97966,4e-05,1.37866]
[1776542094465,49.55,75604.87,0.0,-0.97897,4e-05,1.41872]
[1776542096225,49.55,75605.98,0.0,-0.97892,4e-05,1.42168]
[1776542102267,49.57,75606.03,0.0,-0.97889,4e-05,1.42352]
[1776542107303,49.58,75609.15,0.0,-0.97875,4e-05,1.4315]
[1776542112338,49.59,75612.78,0.0,-0.97859,4e-05,1.44053]
[1776542116366,49.6,75622.32,0.0,-0.97822,4e-05,1.46186]
[1776542117373,49.6,75623.1,0.0,-0.97818,4e-05,1.46375]
[1776542122409,49.61,75620.92,0.0,-0.97825,4e-05,1.46019]
[1776542126437,49.62,75615.15,0.0,-0.97844,4e-05,1.4488]
[1776542131473,49.63,75615.13,0.0,-0.9785,4e-05,1.4448]
[1776542133738,49.63,75605.81,0.0,-0.97883,4e-05,1.42562]
[1776542135502,49.63,75605.71,0.0,-0.97883,4e-05,1.42593]
[1776542141544,49.65,75605.65,0.0,-0.9788,4e-05,1.4274]
[1776542146579,49.68,75605.5,0.0,-0.97874,4e-05,1.43076]
[1776542152627,49.8,75606.96,0.0,-0.97842,4e-05,1.44874]
[1776542158666,49.91,75607.9,0.0,-0.97815,4e-05,1.46415]
[1776542159671,49.94,75649.4,0.0,-0.97651,4e-05,1.55721]
[1776542160678,49.94,75665.03,0.0,-0.97589,4e-05,1.59228]
[1776542165713,49.94,75667.42,0.0,-0.97579,4e-05,1.59766]
[1776542170747,49.94,75665.23,0.0,-0.97588,4e-05,1.59267]
[1776542171755,49.94,75659.97,0.0,-0.97609,4e-05,1.5808]
[1776542172764,49.94,75660.09,0.0,-0.97609,4e-05,1.58109]
[1776542181825,49.95,75652.93,0.0,-0.97635,4e-05,1.5663]
[1776542186861,49.95,75651.53,0.0,-0.9764,4e-05,1.56369]
[1776542191895,49.95,75651.67,0.0,-0.97646,4e-05,1.55885]
[1776542194172,49.95,75662.69,0.0,-0.97602,4e-05,1.58364]
[1776542199951,49.95,75666.87,0.0,-0.97585,4e-05,1.5931]
[1776542204986,49.95,75671.32,0.0,-0.97567,4e-05,1.60312]
[1776542208014,49.95,75677.32,0.0,-0.97543,4e-05,1.61674]
[1776542214053,49.95,75678.03,0.0,-0.97541,4e-05,1.61802]
[1776542218081,49.95,75671.91,0.0,-0.97566,4e-05,1.60384]
[1776542220095,49.95,75669.01,0.0,-0.97578,4e-05,1.59719]
[1776542225130,49.95,75667.46,0.0,-0.97584,4e-05,1.59358]
[1776542226137,49.95,75661.17,0.0,-0.9761,4e-05,1.57935]
[1776542227144,49.95,75659.57,0.0,-0.97616,4e-05,1.57576]
[1776542232180,49.95,75658.52,0.0,-0.9762,4e-05,1.57348]
[1776542239230,49.95,75658.51,0.0,-0.9762,4e-05,1.57356]
[1776542244263,49.95,75658.23,0.0,-0.97621,4e-05,1.57302]
[1776542250305,49.95,75657.06,0.0,-0.97626,4e-05,1.57049]
[1776542255341,49.95,75657.36,0.0,-0.97632,4e-05,1.56588]
[1776542260377,49.95,75658.46,0.0,-0.97627,4e-05,1.56847]
[1776542267428,49.95,75658.66,0.0,-0.97626,4e-05,1.56907]
[1776542272460,49.95,75658.32,0.0,-0.97627,4e-05,1.56842]
[1776542277495,49.95,75659.8,0.0,-0.97621,4e-05,1.57185]
[1776542282530,49.95,75662.87,0.0,-0.97609,4e-05,1.57883]
[1776542284804,49.95,75663.01,0.0,-0.97608,4e-05,1.57914]
[1776542290586,49.95,75662.25,0.0,-0.97611,4e-05,1.57745]
[1776542295621,49.96,75661.72,0.0,-0.97613,4e-05,1.57628]
[1776542297642,49.95,75667.48,0.0,-0.9759,4e-05,1.58925]
[1776542299649,49.95,75677.45,0.0,-0.9755,4e-05,1.61189]
[1776542300657,49.95,75677.48,0.0,-0.9755,4e-05,1.6119]
[1776542302675,49.95,75672.37,0.0,-0.97571,4e-05,1.60014]
[1776542308714,49.95,75672.0,0.0,-0.97573,4e-05,1.59903]
[1776542313750,49.95,75670.93,0.0,-0.97585,4e-05,1.59092]
[1776542318783,49.95,75670.19,0.0,-0.97589,4e-05,1.58904]
[1776542323821,49.95,75663.61,0.0,-0.97616,4e-05,1.574]
[1776542328854,49.95,75663.48,0.0,-0.97616,4e-05,1.5736]
[1776542333891,49.94,75664.03,0.0,-0.97614,4e-05,1.57471]
[1776542339932,49.94,75664.05,0.0,-0.97615,4e-05,1.57459]
[1776542345225,49.94,75667.04,0.0,-0.97603,4e-05,1.58111]
[1776542353028,49.94,75666.78,0.0,-0.97605,4e-05,1.58022]
[1776542365366,49.93,75666.69,0.0,-0.97606,4e-05,1.57943]
[1776542371159,49.93,75665.28,0.0,-0.9762,4e-05,1.57062]
[1776542376194,49.93,75665.39,0.0,-0.9762,4e-05,1.57067]
[1776542379219,49.93,75660.72,0.0,-0.97639,4e-05,1.56011]
[1776542386264,49.93,75660.78,0.0,-0.97639,4e-05,1.56016]
[1776542393317,49.93,75660.22,0.0,-0.97641,4e-05,1.55887]
[1776542398351,49.93,75651.99,0.0,-0.97673,4e-05,1.54059]
[1776542399358,49.93,75651.36,0.0,-0.97676,4e-05,1.53923]
[1776542404398,49.93,75658.9,0.0,-0.97646,4e-05,1.55614]
[1776542405406,49.93,75659.64,0.0,-0.97643,4e-05,1.55781]
[1776542412454,49.93,75658.59,0.0,-0.97647,4e-05,1.55554]
[1776542417489,49.93,75660.08,0.0,-0.97641,4e-05,1.55892]
[1776542423531,49.93,75660.38,0.0,-0.97639,4e-05,1.55963]
[1776542435614,49.93,75660.73,0.0,-0.97646,4e-05,1.55512]
[1776542443673,49.93,75660.07,0.0,-0.97648,4e-05,1.55377]
[1776542450727,49.94,75658.92,0.0,-0.97652,4e-05,1.55137]
[1776542453744,49.94,75652.48,0.0,-0.97678,4e-05,1.53716]
[1776542454749,49.94,75646.78,0.0,-0.977,4e-05,1.52464]
[1776542455756,49.94,75646.52,0.0,-0.97701,4e-05,1.52414]
[1776542460792,49.94,75648.02,0.0,-0.97694,4e-05,1.52779]
[1776542462807,49.94,75641.35,0.0,-0.9772,4e-05,1.5133]
[1776542463813,49.94,75637.09,0.0,-0.97736,4e-05,1.5041]
[1776542464820,49.94,75636.53,0.0,-0.97738,4e-05,1.503]
[1776542468084,49.95,75621.53,0.0,-0.97794,4e-05,1.47109]
[1776542469862,49.95,75624.37,0.0,-0.97783,4e-05,1.47734]
[1776542471870,49.95,75629.41,0.0,-0.97764,4e-05,1.48849]
[1776542476907,49.96,75626.4,0.0,-0.97774,4e-05,1.48275]
[1776542480933,49.96,75620.03,0.0,-0.97797,4e-05,1.46969]
[1776542485969,49.97,75619.11,0.0,-0.97799,4e-05,1.46858]
[1776542489998,49.97,75616.33,0.0,-0.97808,4e-05,1.46338]
[1776542495038,49.98,75617.65,0.0,-0.97809,4e-05,1.46192]
[1776542502083,49.99,75616.39,0.0,-0.97811,4e-05,1.46059]
[1776542507118,50.0,75618.49,0.0,-0.97802,4e-05,1.46602]
[1776542512153,50.01,75618.25,0.0,-0.97801,4e-05,1.46645]
[1776542518435,50.02,75619.29,0.0,-0.97795,4e-05,1.47]
[1776542524237,50.03,75620.67,0.0,-0.97788,4e-05,1.47388]
[1776542529272,50.04,75622.02,0.0,-0.97781,4e-05,1.47768]
[1776542534309,50.04,75621.67,0.0,-0.97781,4e-05,1.47783]
[1776542539346,50.05,75623.78,0.0,-0.97771,4e-05,1.48329]
[1776542542366,50.06,75633.46,0.0,-0.97733,4e-05,1.50475]
[1776542543378,50.06,75634.36,0.0,-0.97729,4e-05,1.50702]
[1776542548647,50.06,75635.54,0.0,-0.97723,4e-05,1.5103]
[1776542555457,50.07,75636.64,0.0,-0.97725,4e-05,1.50838]
[1776542560491,50.08,75633.24,0.0,-0.97737,4e-05,1.50174]
[1776542568790,50.09,75632.85,0.0,-0.97736,4e-05,1.50209]
[1776542574592,50.09,75630.63,0.0,-0.97743,4e-05,1.49815]
[1776542578620,50.1,75636.48,0.0,-0.97719,4e-05,1.51143]
[1776542579627,50.1,75637.17,0.0,-0.97716,4e-05,1.51306]
[1776542582648,50.1,75644.96,0.0,-0.97686,4e-05,1.53046]
[1776542584662,50.1,75646.79,0.0,-0.97678,4e-05,1.53467]
[1776542589697,50.11,75649.1,0.0,-0.97668,4e-05,1.54019]
[1776542594732,50.11,75649.88,0.0,-0.97664,4e-05,1.54233]
[1776542596745,50.11,75656.35,0.0,-0.97638,4e-05,1.55685]
[1776542599010,50.11,75660.42,0.0,-0.97622,4e-05,1.56603]
[1776542604802,50.12,75656.54,0.0,-0.97637,4e-05,1.55765]
[1776542605810,50.12,75651.43,0.0,-0.97657,4e-05,1.54635]
[1776542606817,50.12,75651.5,0.0,-0.97657,4e-05,1.54658]
[1776542609092,50.12,75635.88,0.0,-0.97717,4e-05,1.51248]
[1776542610844,50.12,75633.02,0.0,-0.97728,4e-05,1.50638]
[1776542612861,50.12,75628.71,0.0,-0.97752,4e-05,1.49205]
[1776542614875,50.12,75623.12,0.0,-0.97773,4e-05,1.48035]
[1776542619911,50.13,75622.15,0.0,-0.97775,4e-05,1.47915]
[1776542624943,50.14,75622.72,0.0,-0.97771,4e-05,1.48124]
[1776542631993,50.15,75622.46,0.0,-0.9777,4e-05,1.48188]
[1776542637027,50.16,75621.41,0.0,-0.97772,4e-05,1.48048]
[1776542642062,50.16,75621.33,0.0,-0.97771,4e-05,1.48116]
[1776542643069,50.17,75628.09,0.0,-0.97745,4e-05,1.49604]
[1776542648377,50.17,75627.82,0.0,-0.97745,4e-05,1.49604]
[1776542655156,50.18,75627.84,0.0,-0.97743,4e-05,1.49707]
[1776542656161,50.18,75633.63,0.0,-0.9772,4e-05,1.50976]
[1776542658447,50.18,75637.07,0.0,-0.97707,4e-05,1.51748]
[1776542664217,50.19,75639.6,0.0,-0.97696,4e-05,1.52364]
[1776542671265,50.19,75639.05,0.0,-0.97704,4e-05,1.51786]
[1776542673279,50.2,75654.28,0.0,-0.97644,4e-05,1.55161]
[1776542674286,50.2,75649.48,0.0,-0.97663,4e-05,1.54104]
[1776542676302,50.2,75645.66,0.0,-0.97678,4e-05,1.53279]
[1776542678602,50.2,75639.55,0.0,-0.97701,4e-05,1.51968]
[1776542684356,50.2,75626.04,0.0,-0.97752,4e-05,1.49092]
[1776542685363,50.21,75624.79,0.0,-0.97756,4e-05,1.48837]
[1776542690401,50.21,75623.63,0.0,-0.9776,4e-05,1.48664]
[1776542695433,50.22,75623.02,0.0,-0.9776,4e-05,1.48611]
[1776542700469,50.22,75622.69,0.0,-0.9776,4e-05,1.48618]
[1776542702484,50.23,75632.01,0.0,-0.97724,4e-05,1.50676]
[1776542703490,50.23,75642.0,0.0,-0.97685,4e-05,1.52868]
[1776542705504,50.23,75643.16,0.0,-0.9768,4e-05,1.53131]
[1776542710539,50.23,75645.62,0.0,-0.9767,4e-05,1.53714]
[1776542715574,50.24,75647.01,0.0,-0.97664,4e-05,1.5406]
[1776542717588,50.24,75639.87,0.0,-0.97691,4e-05,1.52507]
[1776542719602,50.24,75640.3,0.0,-0.97689,4e-05,1.52619]
[1776542720609,50.24,75629.09,0.0,-0.97732,4e-05,1.50198]
[1776542721615,50.24,75627.72,0.0,-0.97737,4e-05,1.49915]
[1776542729672,50.25,75626.56,0.0,-0.9774,4e-05,1.49776]
[1776542734708,50.26,75633.66,0.0,-0.97719,4e-05,1.50853]
[1776542735714,50.26,75631.74,0.0,-0.97726,4e-05,1.50449]
[1776542740748,50.26,75630.3,0.0,-0.9773,4e-05,1.502]
[1776542749096,50.27,75630.0,0.0,-0.9773,4e-05,1.50236]
[1776542755854,50.28,75628.28,0.0,-0.97735,4e-05,1.49951]
[1776542764918,50.29,75628.29,0.0,-0.97733,4e-05,1.50063]
[1776542767938,50.29,75634.66,0.0,-0.97707,4e-05,1.51489]
[1776542773982,50.3,75638.51,0.0,-0.97692,4e-05,1.52372]
[1776542774991,50.3,75645.83,0.0,-0.97663,4e-05,1.53988]
[1776542775998,50.3,75653.74,0.0,-0.97631,4e-05,1.55745]
[1776542777004,50.3,75651.38,0.0,-0.97641,4e-05,1.55224]
[1776542782039,50.3,75665.07,0.0,-0.97585,4e-05,1.58303]
[1776542783055,50.3,75675.74,0.0,-0.97542,4e-05,1.60716]
[1776542784056,50.3,75676.93,0.0,-0.97537,4e-05,1.60975]
[1776542789381,50.3,75677.81,0.0,-0.97534,4e-05,1.61149]
[1776542795137,50.29,75680.87,0.0,-0.9753,4e-05,1.61243]
[1776542800172,50.29,75683.24,0.0,-0.97521,4e-05,1.61752]
[1776542806217,50.28,75683.77,0.0,-0.9752,4e-05,1.61821]
[1776542811250,50.28,75695.34,0.0,-0.97473,4e-05,1.64439]
[1776542812254,50.28,75695.97,0.0,-0.9747,4e-05,1.64558]
[1776542813262,50.28,75703.7,0.0,-0.97438,4e-05,1.66356]
[1776542814269,50.28,75704.81,0.0,-0.97433,4e-05,1.66599]
[1776542819598,50.27,75706.68,0.0,-0.97427,4e-05,1.66953]
[1776542825353,50.26,75708.67,0.0,-0.9742,4e-05,1.67318]
[1776542826353,50.26,75695.07,0.0,-0.97478,4e-05,1.64132]
[1776542827360,50.26,75693.74,0.0,-0.97484,4e-05,1.63813]
[1776542829696,50.26,75687.03,0.0,-0.97513,4e-05,1.62236]
[1776542835416,50.25,75685.39,0.0,-0.9752,4e-05,1.61814]
[1776542840451,50.25,75689.81,0.0,-0.97503,4e-05,1.62779]
[1776542845486,50.25,75689.86,0.0,-0.97504,4e-05,1.62734]
[1776542849837,50.24,75680.31,0.0,-0.97544,4e-05,1.60488]
[1776542855556,50.24,75682.01,0.0,-0.97546,4e-05,1.60294]
[1776542861598,50.24,75682.04,0.0,-0.97546,4e-05,1.60257]
[1776542866632,50.23,75684.86,0.0,-0.97536,4e-05,1.60864]
[1776542868648,50.23,75690.04,0.0,-0.97514,4e-05,1.62035]
[1776542874689,50.23,75690.15,0.0,-0.97515,4e-05,1.62007]
[1776542879726,50.22,75691.97,0.0,-0.97508,4e-05,1.62371]
[1776542884759,50.22,75692.92,0.0,-0.97505,4e-05,1.62556]
[1776542889795,50.22,75689.67,0.0,-0.97519,4e-05,1.61754]
[1776542894834,50.21,75694.35,0.0,-0.97501,4e-05,1.62785]
[1776542897850,50.21,75698.61,0.0,-0.97484,4e-05,1.63735]
[1776542902886,50.21,75700.86,0.0,-0.97475,4e-05,1.64195]
[1776542907920,50.2,75704.3,0.0,-0.97462,4e-05,1.64929]
[1776542912958,50.19,75704.75,0.0,-0.97469,4e-05,1.64407]
[1776542917994,50.19,75706.63,0.0,-0.97463,4e-05,1.64781]
[1776542922027,50.19,75713.3,0.0,-0.97435,4e-05,1.66286]
[1776542927060,50.18,75714.06,0.0,-0.97433,4e-05,1.66392]
[1776542932093,50.17,75714.03,0.0,-0.97435,4e-05,1.66314]
[1776542937128,50.17,75714.03,0.0,-0.97436,4e-05,1.66243]
[1776542940475,50.16,75698.45,0.0,-0.97503,4e-05,1.6257]
[1776542942164,50.16,75694.97,0.0,-0.97517,4e-05,1.61762]
[1776542947202,50.16,75691.49,0.0,-0.97532,4e-05,1.60932]
[1776542952237,50.16,75690.55,0.0,-0.97537,4e-05,1.60684]
[1776542957272,50.16,75690.0,0.0,-0.9754,4e-05,1.60526]
[1776542962307,50.15,75688.33,0.0,-0.97547,4e-05,1.60113]
[1776542969357,50.15,75687.19,0.0,-0.97553,4e-05,1.59807]
[1776542974392,50.15,75687.33,0.0,-0.97561,4e-05,1.59254]
[1776542980761,50.14,75686.81,0.0,-0.97564,4e-05,1.591]
[1776542988489,50.14,75686.13,0.0,-0.97567,4e-05,1.589]
[1776542998555,50.14,75685.63,0.0,-0.9757,4e-05,1.58731]
[1776543003593,50.13,75684.85,0.0,-0.97574,4e-05,1.58527]
[1776543005610,50.13,75673.31,0.0,-0.97621,4e-05,1.55919]
[1776543008631,50.13,75680.56,0.0,-0.97592,4e-05,1.57545]
[1776543010978,50.13,75688.19,0.0,-0.97561,4e-05,1.59262]
[1776543011650,50.13,75688.62,0.0,-0.97559,4e-05,1.59354]
[1776543012657,50.13,75694.21,0.0,-0.97536,4e-05,1.60628]
[1776543013664,50.13,75694.26,0.0,-0.97536,4e-05,1.60625]
[1776543018706,50.13,75700.09,0.0,-0.97513,4e-05,1.61922]
[1776543023741,50.12,75703.84,0.0,-0.97498,4e-05,1.62747]
[1776543028774,50.12,75705.8,0.0,-0.97491,4e-05,1.63138]
[1776543037836,50.11,75706.89,0.0,-0.97496,4e-05,1.62748]
[1776543039854,50.11,75713.52,0.0,-0.97468,4e-05,1.64265]
[1776543041865,50.11,75707.84,0.0,-0.97492,4e-05,1.62925]
[1776543043882,50.11,75702.2,0.0,-0.97516,4e-05,1.61603]
[1776543044887,50.11,75701.84,0.0,-0.97518,4e-05,1.61513]
[1776543051938,50.1,75698.97,0.0,-0.97531,4e-05,1.60807]
[1776543053951,50.1,75689.11,0.0,-0.97572,4e-05,1.58541]
[1776543054958,50.1,75682.97,0.0,-0.97597,4e-05,1.57154]
[1776543055965,50.1,75683.2,0.0,-0.97596,4e-05,1.57203]
[1776543057980,50.1,75683.3,0.0,-0.97596,4e-05,1.57223]
[1776543063015,50.1,75682.92,0.0,-0.97597,4e-05,1.57133]
[1776543064021,50.1,75688.14,0.0,-0.97576,4e-05,1.58309]
[1776543069056,50.1,75686.62,0.0,-0.97583,4e-05,1.5795]
[1776543071071,50.1,75693.36,0.0,-0.97555,4e-05,1.59476]
[1776543072077,50.1,75694.4,0.0,-0.97551,4e-05,1.59705]
[1776543078119,50.1,75694.69,0.0,-0.9755,4e-05,1.59736]
[1776543083154,50.09,75694.43,0.0,-0.97552,4e-05,1.59648]
[1776543088189,50.09,75693.47,0.0,-0.97556,4e-05,1.594]
[1776543093224,50.09,75695.57,0.0,-0.97556,4e-05,1.59296]
[1776543094231,50.09,75701.67,0.0,-0.97531,4e-05,1.60682]
[1776543097252,50.09,75703.08,0.0,-0.97526,4e-05,1.60984]
[1776543101620,50.08,75709.06,0.0,-0.97501,4e-05,1.62331]
[1776543107322,50.08,75707.7,0.0,-0.97508,4e-05,1.61976]
[1776543112356,50.08,75707.26,0.0,-0.9751,4e-05,1.61844]
[1776543115378,50.08,75702.52,0.0,-0.9753,4e-05,1.6074]
[1776543120413,50.08,75702.14,0.0,-0.97532,4e-05,1.60634]
[1776543127461,50.07,75702.64,0.0,-0.97531,4e-05,1.60721]
[1776543133505,50.07,75703.66,0.0,-0.97527,4e-05,1.60932]
[1776543140554,50.07,75703.82,0.0,-0.97527,4e-05,1.60943]
[1776543151972,50.07,75704.05,0.0,-0.97534,4e-05,1.60401]
[1776543155659,50.07,75710.46,0.0,-0.97508,4e-05,1.6186]
[1776543156678,50.07,75709.43,0.0,-0.97512,4e-05,1.61618]
[1776543162041,50.06,75711.38,0.0,-0.97504,4e-05,1.62048]
[1776543169757,50.06,75712.58,0.0,-0.975,4e-05,1.62295]
[1776543174792,50.06,75711.48,0.0,-0.97505,4e-05,1.62023]
[1776543179829,50.06,75710.4,0.0,-0.9751,4e-05,1.61756]
[1776543186879,50.06,75709.62,0.0,-0.97513,4e-05,1.61553]
[1776543192259,50.06,75709.54,0.0,-0.97514,4e-05,1.61516]
[1776543200977,50.05,75711.52,0.0,-0.97506,4e-05,1.61937]
[1776543206013,50.05,75711.08,0.0,-0.97509,4e-05,1.61813]
[1776543211047,50.05,75712.25,0.0,-0.97512,4e-05,1.61499]
[1776543219113,50.05,75712.62,0.0,-0.97512,4e-05,1.61548]
[1776543221128,50.04,75702.66,0.0,-0.97553,4e-05,1.59256]
[1776543222134,50.04,75690.62,0.0,-0.97603,4e-05,1.56526]
[1776543223142,50.04,75688.77,0.0,-0.9761,4e-05,1.56108]
[1776543224160,50.04,75686.98,0.0,-0.97617,4e-05,1.5571]
[1776543225155,50.05,75695.75,0.0,-0.97582,4e-05,1.57689]
[1776543226162,50.05,75707.3,0.0,-0.97534,4e-05,1.60322]
[1776543227172,50.05,75707.04,0.0,-0.97535,4e-05,1.6026]
[1776543232204,50.04,75706.24,0.0,-0.97539,4e-05,1.6006]
[1776543237239,50.04,75707.08,0.0,-0.97535,4e-05,1.60239]
[1776543242609,50.04,75708.73,0.0,-0.97529,4e-05,1.60602]
[1776543248317,50.04,75709.81,0.0,-0.97525,4e-05,1.6083]
[1776543252346,50.04,75715.73,0.0,-0.975,4e-05,1.6218]
[1776543257382,50.04,75712.38,0.0,-0.97515,4e-05,1.61383]
[1776543262750,50.04,75712.13,0.0,-0.97516,4e-05,1.61307]
[1776543268457,50.03,75710.67,0.0,-0.97523,4e-05,1.60948]
[1776543269465,50.03,75704.54,0.0,-0.97548,4e-05,1.5954]
[1776543270472,50.03,75703.44,0.0,-0.97553,4e-05,1.59288]
[1776543275508,50.03,75701.02,0.0,-0.97571,4e-05,1.58177]
[1776543278530,50.03,75706.38,0.0,-0.97549,4e-05,1.59394]
[1776543279537,50.03,75707.29,0.0,-0.97545,4e-05,1.59599]
[1776543284570,50.03,75707.46,0.0,-0.97545,4e-05,1.59618]
[1776543290616,50.03,75706.18,0.0,-0.9755,4e-05,1.59305]
[1776543296654,50.03,75706.13,0.0,-0.97551,4e-05,1.59272]
[1776543303040,50.03,75705.78,0.0,-0.97553,4e-05,1.59171]
[1776543311759,50.02,75705.15,0.0,-0.97556,4e-05,1.58996]
[1776543313112,50.02,75722.52,0.0,-0.97483,4e-05,1.62983]
[1776543313773,50.02,75722.52,0.0,-0.97484,4e-05,1.62973]
[1776543314783,50.02,75729.91,0.0,-0.97452,4e-05,1.64695]
[1776543315787,50.02,75731.55,0.0,-0.97445,4e-05,1.65065]
[1776543320823,50.01,75730.58,0.0,-0.97451,4e-05,1.64769]
[1776543327872,50.01,75730.23,0.0,-0.97454,4e-05,1.64596]
[1776543333247,50.0,75729.97,0.0,-0.97465,4e-05,1.63895]
[1776543334921,50.0,75724.71,0.0,-0.97487,4e-05,1.62659]
[1776543335928,50.0,75716.88,0.0,-0.97521,4e-05,1.6084]
[1776543336935,50.0,75716.98,0.0,-0.9752,4e-05,1.60856]
[1776543341970,50.0,75718.34,0.0,-0.97515,4e-05,1.61137]
[1776543350028,49.99,75718.87,0.0,-0.97514,4e-05,1.61208]
[1776543355064,49.99,75720.19,0.0,-0.97509,4e-05,1.61481]
[1776543360098,49.99,75718.61,0.0,-0.97516,4e-05,1.61088]
[1776543365138,49.99,75717.74,0.0,-0.9752,4e-05,1.60862]
[1776543368159,49.98,75722.74,0.0,-0.97499,4e-05,1.61999]
[1776543373188,49.98,75722.3,0.0,-0.97502,4e-05,1.61863]
[1776543378226,49.98,75726.99,0.0,-0.97483,4e-05,1.62911]
[1776543379230,49.98,75734.17,0.0,-0.97452,4e-05,1.64577]
[1776543380237,49.98,75734.19,0.0,-0.97452,4e-05,1.6457]
[1776543385272,49.97,75735.21,0.0,-0.97449,4e-05,1.64751]
[1776543391314,49.97,75734.82,0.0,-0.97461,4e-05,1.64012]
[1776543396349,49.96,75735.77,0.0,-0.97458,4e-05,1.6418]
[1776543399370,49.96,75738.95,0.0,-0.97445,4e-05,1.6489]
[1776543403398,49.96,75738.56,0.0,-0.97447,4e-05,1.64752]
[1776543408433,49.95,75736.5,0.0,-0.97457,4e-05,1.6421]
[1776543413468,49.95,75735.95,0.0,-0.9746,4e-05,1.64024]
[1776543419515,49.94,75735.45,0.0,-0.97464,4e-05,1.63841]
[1776543424546,49.94,75736.67,0.0,-0.9746,4e-05,1.64069]
[1776543429579,49.93,75733.54,0.0,-0.97474,4e-05,1.63277]
[1776543434615,49.93,75732.28,0.0,-0.97481,4e-05,1.6293]
[1776543437978,49.92,75724.29,0.0,-0.97515,4e-05,1.61048]
[1776543439650,49.92,75721.48,0.0,-0.97527,4e-05,1.60382]
[1776543442672,49.92,75718.01,0.0,-0.97542,4e-05,1.59569]
[1776543448049,49.92,75715.84,0.0,-0.97551,4e-05,1.5905]
[1776543453751,49.92,75719.57,0.0,-0.97544,4e-05,1.59323]
[1776543458785,49.92,75720.16,0.0,-0.97542,4e-05,1.59436]
[1776543463818,49.92,75721.15,0.0,-0.97539,4e-05,1.59643]
[1776543469861,49.91,75721.55,0.0,-0.97537,4e-05,1.5971]
[1776543474895,49.91,75723.36,0.0,-0.9753,4e-05,1.60102]
[1776543478259,49.91,75732.69,0.0,-0.97491,4e-05,1.6224]
[1776543479930,49.91,75732.69,0.0,-0.97491,4e-05,1.62224]
[1776543484968,49.91,75732.42,0.0,-0.97493,4e-05,1.62117]
[1776543490001,49.9,75729.6,0.0,-0.97506,4e-05,1.61418]
[1776543495035,49.9,75728.13,0.0,-0.97513,4e-05,1.61042]
[1776543498403,49.9,75733.32,0.0,-0.97492,4e-05,1.62213]
[1776543503092,49.89,75740.73,0.0,-0.97461,4e-05,1.63905]
[1776543504099,49.89,75745.08,0.0,-0.97442,4e-05,1.64913]
[1776543516183,49.88,75747.44,0.0,-0.97443,4e-05,1.64747]
[1776543518543,49.88,75752.74,0.0,-0.97421,4e-05,1.65958]
[1776543524239,49.87,75753.64,0.0,-0.97418,4e-05,1.66108]
[1776543529274,49.87,75755.32,0.0,-0.97412,4e-05,1.66442]
[1776543534311,49.86,75749.52,0.0,-0.97438,4e-05,1.65012]
[1776543539346,49.86,75745.56,0.0,-0.97456,4e-05,1.64032]
[1776543544381,49.86,75747.23,0.0,-0.9745,4e-05,1.64377]
[1776543549416,49.85,75749.61,0.0,-0.97441,4e-05,1.64873]
[1776543554459,49.85,75751.65,0.0,-0.97433,4e-05,1.6531]
[1776543558827,49.84,75757.3,0.0,-0.97409,4e-05,1.6659]
[1776543563516,49.84,75781.8,0.0,-0.97301,5e-05,1.72427]
[1776543565530,49.84,75783.42,0.0,-0.97294,5e-05,1.72807]
[1776543570569,49.83,75786.42,0.0,-0.97282,5e-05,1.73501]
[1776543575600,49.83,75785.08,0.0,-0.97297,5e-05,1.72553]
[1776543580637,49.83,75786.27,0.0,-0.97293,5e-05,1.72786]
[1776543586681,49.82,75788.26,0.0,-0.97286,5e-05,1.73152]
[1776543587694,49.82,75765.56,0.0,-0.97387,4e-05,1.67674]
[1776543588696,49.82,75753.1,0.0,-0.97442,4e-05,1.64692]
[1776543589725,49.82,75743.29,0.0,-0.97485,4e-05,1.62388]
[1776543590714,49.82,75739.5,0.0,-0.97501,4e-05,1.61505]
[1776543591719,49.82,75726.9,0.0,-0.97554,4e-05,1.58599]
[1776543593733,49.82,75725.65,0.0,-0.97559,4e-05,1.58321]
[1776543595769,49.82,75717.54,0.0,-0.97592,4e-05,1.56478]
[1776543596775,49.82,75701.64,0.0,-0.97657,4e-05,1.52915]
[1776543597791,49.82,75701.68,0.0,-0.97656,4e-05,1.52935]
[1776543599116,49.82,75688.67,0.0,-0.97708,4e-05,1.50068]
[1776543599809,49.82,75688.67,0.0,-0.97708,4e-05,1.50082]
[1776543601818,49.82,75690.72,0.0,-0.97699,4e-05,1.50565]
[1776543602829,49.82,75696.23,0.0,-0.97677,4e-05,1.51798]
[1776543605842,49.83,75701.74,0.0,-0.97654,4e-05,1.53063]
[1776543606849,49.83,75707.82,0.0,-0.97629,4e-05,1.54435]
[1776543607855,49.83,75708.72,0.0,-0.97625,4e-05,1.54646]
[1776543612890,49.83,75709.53,0.0,-0.97621,4e-05,1.54873]
[1776543617927,49.84,75710.75,0.0,-0.97616,4e-05,1.55188]
[1776543622960,49.84,75712.45,0.0,-0.97608,4e-05,1.55608]
[1776543629327,49.84,75714.31,0.0,-0.976,4e-05,1.56065]
[1776543633036,49.84,75721.54,0.0,-0.97578,4e-05,1.57172]
[1776543634038,49.84,75722.75,0.0,-0.97573,4e-05,1.57451]
[1776543639397,49.84,75720.01,0.0,-0.97584,4e-05,1.56841]
[1776543644110,49.85,75711.38,0.0,-0.97619,4e-05,1.54906]
[1776543645115,49.85,75710.1,0.0,-0.97624,4e-05,1.54625]
[1776543656192,49.85,75710.01,0.0,-0.97623,4e-05,1.54678]
[1776543664574,49.86,75713.6,0.0,-0.97607,4e-05,1.55533]
[1776543669282,49.86,75708.02,0.0,-0.9763,4e-05,1.54298]
[1776543672304,49.86,75734.77,0.0,-0.97519,4e-05,1.604]
[1776543677340,49.86,75731.14,0.0,-0.97534,4e-05,1.59548]
[1776543678348,49.86,75723.78,0.0,-0.97565,4e-05,1.57863]
[1776543683380,49.86,75722.28,0.0,-0.97571,4e-05,1.57524]
[1776543688415,49.86,75722.36,0.0,-0.97571,4e-05,1.57544]
[1776543694457,49.86,75719.92,0.0,-0.97589,4e-05,1.56442]
[1776543699493,49.86,75719.53,0.0,-0.9759,4e-05,1.56365]
[1776543704528,49.86,75719.8,0.0,-0.97589,4e-05,1.56436]
[1776543706542,49.86,75730.4,0.0,-0.97545,4e-05,1.58856]
[1776543707548,49.86,75726.29,0.0,-0.97562,4e-05,1.57913]
[1776543712584,49.86,75725.05,0.0,-0.97567,4e-05,1.57627]
[1776543717619,49.86,75722.31,0.0,-0.97579,4e-05,1.57003]
[1776543723660,49.86,75720.54,0.0,-0.97586,4e-05,1.56606]
[1776543726681,49.86,75713.05,0.0,-0.97617,4e-05,1.54917]
[1776543727694,49.86,75713.02,0.0,-0.97617,4e-05,1.54916]
[1776543732723,49.86,75709.82,0.0,-0.97629,4e-05,1.54221]
[1776543738765,49.87,75708.18,0.0,-0.97635,4e-05,1.53886]
[1776543740782,49.87,75702.08,0.0,-0.9766,4e-05,1.52537]
[1776543741786,49.87,75695.64,0.0,-0.97685,4e-05,1.51117]
[1776543742795,49.87,75694.04,0.0,-0.97692,4e-05,1.50774]
[1776543747828,49.87,75691.92,0.0,-0.97699,4e-05,1.50362]
[1776543754883,49.88,75691.9,0.0,-0.97705,4e-05,1.49897]
[1776543757897,49.88,75686.72,0.0,-0.97725,4e-05,1.48798]
[1776543759912,49.89,75682.74,0.0,-0.9774,4e-05,1.4796]
[1776543766315,49.89,75680.77,0.0,-0.97746,4e-05,1.47642]
[1776543776386,49.91,75681.89,0.0,-0.97739,4e-05,1.48046]
[1776543782066,49.91,75682.21,0.0,-0.97736,4e-05,1.48195]
[1776543787101,49.92,75681.44,0.0,-0.97738,4e-05,1.48108]
[1776543792137,49.93,75681.16,0.0,-0.97737,4e-05,1.48131]
[1776543797171,49.94,75677.05,0.0,-0.97751,4e-05,1.47328]
[1776543801201,49.94,75685.32,0.0,-0.97718,4e-05,1.492]
[1776543802206,49.94,75684.49,0.0,-0.97721,4e-05,1.49034]
[1776543807241,49.95,75684.45,0.0,-0.97719,4e-05,1.49116]
[1776543812276,49.96,75685.48,0.0,-0.97722,4e-05,1.48871]
[1776543817311,49.96,75683.86,0.0,-0.97727,4e-05,1.4859]
[1776543822346,49.97,75684.22,0.0,-0.97724,4e-05,1.48739]
[1776543829401,49.98,75683.71,0.0,-0.97724,4e-05,1.48724]
[1776543830409,49.98,75676.64,0.0,-0.97752,4e-05,1.47204]
[1776543836806,49.99,75678.39,0.0,-0.97743,4e-05,1.47678]
[1776543840478,49.99,75685.05,0.0,-0.97716,4e-05,1.49187]
[1776543845511,50.0,75684.9,0.0,-0.97716,4e-05,1.4922]
[1776543850547,50.0,75686.52,0.0,-0.97708,4e-05,1.49638]
[1776543851553,50.0,75696.45,0.0,-0.97668,4e-05,1.51833]
[1776543856947,50.0,75703.38,0.0,-0.9764,4e-05,1.53411]
[1776543862631,50.01,75705.82,0.0,-0.97629,4e-05,1.53997]
[1776543867666,50.01,75707.5,0.0,-0.97622,4e-05,1.54406]
[1776543869680,50.01,75699.81,0.0,-0.97653,4e-05,1.52705]
[1776543871695,50.01,75703.38,0.0,-0.97646,4e-05,1.52968]
[1776543876730,50.02,75700.9,0.0,-0.97655,4e-05,1.52458]
[1776543885795,50.02,75699.46,0.0,-0.9766,4e-05,1.52213]
[1776543890835,50.03,75698.44,0.0,-0.97663,4e-05,1.52026]
[1776543895865,50.03,75702.09,0.0,-0.97648,4e-05,1.52875]
[1776543900900,50.03,75701.9,0.0,-0.97648,4e-05,1.52867]
[1776543906942,50.04,75701.67,0.0,-0.97648,4e-05,1.52858]
[1776543912985,50.04,75701.03,0.0,-0.9765,4e-05,1.52761]
[1776543918019,50.04,75697.58,0.0,-0.97663,4e-05,1.52035]
[1776543923054,50.05,75696.27,0.0,-0.97667,4e-05,1.51788]
[1776543931113,50.05,75695.12,0.0,-0.97678,4e-05,1.51059]
[1776543936150,50.06,75694.67,0.0,-0.97679,4e-05,1.51006]
[1776543941185,50.06,75695.85,0.0,-0.97674,4e-05,1.51312]
[1776543943203,50.06,75701.04,0.0,-0.97653,4e-05,1.52479]
[1776543947580,50.06,75706.06,0.0,-0.97632,4e-05,1.53629]
[1776543952614,50.07,75710.72,0.0,-0.97612,4e-05,1.54698]
[1776543958306,50.07,75712.29,0.0,-0.97606,4e-05,1.55074]
[1776543963691,50.07,75713.2,0.0,-0.97601,4e-05,1.55305]
[1776543970391,50.07,75713.74,0.0,-0.97599,4e-05,1.55452]
[1776543975425,50.07,75709.67,0.0,-0.97615,4e-05,1.54566]
[1776543981469,50.08,75709.05,0.0,-0.97617,4e-05,1.54463]
[1776543988519,50.08,75709.8,0.0,-0.97613,4e-05,1.54672]
[1776543989525,50.08,75716.62,0.0,-0.97585,4e-05,1.5621]
[1776543994563,50.08,75717.31,0.0,-0.9759,4e-05,1.55828]
[1776543999597,50.08,75716.58,0.0,-0.97592,4e-05,1.55683]
[1776544004631,50.09,75715.59,0.0,-0.97596,4e-05,1.55481]
[1776544009666,50.09,75713.0,0.0,-0.97606,4e-05,1.5492]
[1776544014703,50.09,75712.42,0.0,-0.97608,4e-05,1.5481]
[1776544019735,50.09,75713.42,0.0,-0.97604,4e-05,1.55055]
[1776544024771,50.09,75715.71,0.0,-0.97594,4e-05,1.55589]
[1776544026787,50.09,75720.93,0.0,-0.97573,4e-05,1.56774]
[1776544027792,50.09,75738.48,0.0,-0.97499,4e-05,1.60783]
[1776544032827,50.09,75736.98,0.0,-0.97506,4e-05,1.60412]
[1776544038870,50.09,75736.56,0.0,-0.97508,4e-05,1.60286]
[1776544043904,50.09,75735.26,0.0,-0.97514,4e-05,1.59964]
[1776544046925,50.08,75729.33,0.0,-0.97539,4e-05,1.58592]
[1776544051962,50.08,75730.98,0.0,-0.97541,4e-05,1.58393]
[1776544056999,50.08,75730.6,0.0,-0.97543,4e-05,1.58294]
[1776544062033,50.08,75729.61,0.0,-0.97547,4e-05,1.5806]
[1776544068075,50.08,75729.95,0.0,-0.97546,4e-05,1.58129]
[1776544074117,50.08,75729.12,0.0,-0.97549,4e-05,1.57932]
[1776544080158,50.08,75728.66,0.0,-0.97551,4e-05,1.57821]
[1776544089222,50.08,75728.39,0.0,-0.97553,4e-05,1.57751]
[1776544094256,50.08,75726.05,0.0,-0.97562,4e-05,1.57215]
[1776544102312,50.08,75726.71,0.0,-0.9756,4e-05,1.57362]
[1776544109362,50.08,75726.61,0.0,-0.9756,4e-05,1.57337]
[1776544114795,50.08,75726.6,0.0,-0.97569,4e-05,1.56774]
[1776544122453,50.08,75726.81,0.0,-0.97568,4e-05,1.56826]
[1776544131518,50.08,75725.34,0.0,-0.97574,4e-05,1.56499]
[1776544138565,50.08,75725.48,0.0,-0.97573,4e-05,1.56535]
[1776544143600,50.08,75724.76,0.0,-0.97576,4e-05,1.56373]
[1776544149642,50.08,75723.71,0.0,-0.9758,4e-05,1.56137]
[1776544155074,50.08,75723.31,0.0,-0.97582,4e-05,1.56049]
[1776544161726,50.08,75723.29,0.0,-0.97582,4e-05,1.56046]
[1776544166761,50.08,75718.81,0.0,-0.976,4e-05,1.55039]
[1776544171798,50.08,75717.89,0.0,-0.97612,4e-05,1.5429]
[1776544182873,50.08,75717.89,0.0,-0.97611,4e-05,1.54326]
[1776544192943,50.09,75719.18,0.0,-0.97605,4e-05,1.54645]
[1776544198985,50.09,75720.34,0.0,-0.976,4e-05,1.54924]
[1776544203013,50.09,75726.22,0.0,-0.97576,4e-05,1.56259]
[1776544208059,50.09,75725.87,0.0,-0.97577,4e-05,1.56184]
[1776544209056,50.09,75733.19,0.0,-0.97547,4e-05,1.57845]
[1776544210066,50.09,75747.08,0.0,-0.97488,4e-05,1.6103]
[1776544215100,50.09,75748.93,0.0,-0.97481,4e-05,1.61423]
[1776544223153,50.08,75750.57,0.0,-0.97475,4e-05,1.61746]
[1776544230202,50.08,75752.75,0.0,-0.97467,4e-05,1.62201]
[1776544231209,50.08,75762.41,0.0,-0.97434,4e-05,1.63879]
[1776544235237,50.07,75762.3,0.0,-0.97435,4e-05,1.6381]
[1776544240272,50.07,75761.74,0.0,-0.97438,4e-05,1.63629]
[1776544245307,50.07,75757.95,0.0,-0.97456,4e-05,1.62696]
[1776544250342,50.06,75757.51,0.0,-0.97458,4e-05,1.6255]
[1776544255779,50.06,75756.41,0.0,-0.97464,4e-05,1.62242]
[1776544261419,50.05,75756.2,0.0,-0.97466,4e-05,1.62153]
[1776544266454,50.05,75752.97,0.0,-0.9748,4e-05,1.61363]
[1776544271494,50.05,75752.92,0.0,-0.97481,4e-05,1.61318]
[1776544276530,50.05,75752.99,0.0,-0.97481,4e-05,1.61302]
[1776544285990,50.04,75752.51,0.0,-0.97485,4e-05,1.61127]
[1776544291637,50.04,75747.0,0.0,-0.97517,4e-05,1.59256]
[1776544292642,50.04,75747.47,0.0,-0.97515,4e-05,1.5936]
[1776544298686,50.04,75748.59,0.0,-0.97511,4e-05,1.59596]
[1776544303720,50.04,75749.04,0.0,-0.97509,4e-05,1.59682]
[1776544308756,50.03,75749.03,0.0,-0.9751,4e-05,1.59663]
[1776544313790,50.03,75749.43,0.0,-0.97508,4e-05,1.59739]
[1776544318825,50.03,75748.38,0.0,-0.97513,4e-05,1.5948]
[1776544323860,50.03,75748.61,0.0,-0.97512,4e-05,1.5952]
[1776544328895,50.03,75748.77,0.0,-0.97512,4e-05,1.59543]
[1776544338360,50.03,75748.58,0.0,-0.97513,4e-05,1.59476]
[1776544347024,50.03,75749.38,0.0,-0.9751,4e-05,1.59638]
[1776544353066,50.02,75749.08,0.0,-0.9752,4e-05,1.58989]
[1776544358501,50.02,75745.82,0.0,-0.97534,4e-05,1.58237]
[1776544364144,50.02,75744.67,0.0,-0.97539,4e-05,1.57971]
[1776544370184,50.02,75742.95,0.0,-0.97546,4e-05,1.57574]
[1776544375219,50.02,75741.43,0.0,-0.97552,4e-05,1.57225]
[1776544379248,50.02,75751.16,0.0,-0.97511,4e-05,1.59448]
[1776544384283,50.02,75754.53,0.0,-0.97497,4e-05,1.60204]
[1776544390340,50.02,75756.47,0.0,-0.9749,4e-05,1.60626]
[1776544395362,50.02,75758.03,0.0,-0.97483,4e-05,1.60965]
[1776544400397,50.02,75757.57,0.0,-0.97486,4e-05,1.60836]
[1776544405432,50.01,75756.51,0.0,-0.97491,4e-05,1.60567]
[1776544410467,50.01,75752.19,0.0,-0.9751,4e-05,1.59548]
[1776544417516,50.01,75748.11,0.0,-0.97536,4e-05,1.58031]
[1776544422551,50.01,75742.91,0.0,-0.97557,4e-05,1.5684]
[1776544427587,50.01,75740.31,0.0,-0.97568,4e-05,1.56252]
[1776544432624,50.01,75739.98,0.0,-0.9757,4e-05,1.56181]
[1776544437662,50.01,75738.84,0.0,-0.97574,4e-05,1.55927]
[1776544442700,50.01,75737.46,0.0,-0.9758,4e-05,1.5562]
[1776544447736,50.01,75736.95,0.0,-0.97582,4e-05,1.55512]
[1776544452774,50.01,75736.31,0.0,-0.97584,4e-05,1.55374]
[1776544457808,50.01,75735.22,0.0,-0.97589,4e-05,1.55135]
[1776544465868,50.01,75735.33,0.0,-0.97588,4e-05,1.5517]
[1776544467878,50.01,75748.34,0.0,-0.97534,4e-05,1.58132]
[1776544469282,50.01,75749.96,0.0,-0.97527,4e-05,1.58496]
[1776544473920,50.01,75753.32,0.0,-0.97521,4e-05,1.58689]
[1776544479349,50.01,75755.99,0.0,-0.9751,4e-05,1.59292]
[1776544484997,50.01,75756.22,0.0,-0.97509,4e-05,1.59336]
[1776544491055,50.01,75756.63,0.0,-0.97508,4e-05,1.59423]
[1776544493064,50.01,75751.52,0.0,-0.97529,4e-05,1.58248]
[1776544498100,50.01,75749.95,0.0,-0.97536,4e-05,1.57897]
[1776544504142,50.01,75752.08,0.0,-0.97527,4e-05,1.58397]
[1776544509560,50.01,75753.28,0.0,-0.97522,4e-05,1.58679]
[1776544515219,50.01,75757.55,0.0,-0.97503,4e-05,1.59669]
[1776544520253,50.01,75757.63,0.0,-0.97503,4e-05,1.59685]
[1776544524281,50.01,75765.26,0.0,-0.9747,4e-05,1.61447]
[1776544529701,50.01,75766.58,0.0,-0.97465,4e-05,1.61738]
[1776544535358,50.01,75768.12,0.0,-0.97467,4e-05,1.61509]
[1776544540394,50.01,75771.38,0.0,-0.97453,4e-05,1.62254]
[1776544543413,50.01,75777.08,0.0,-0.97429,4e-05,1.63578]
[1776544547441,50.01,75782.12,0.0,-0.97407,4e-05,1.64742]
[1776544552477,50.0,75770.77,0.0,-0.97457,4e-05,1.62043]
[1776544553487,50.0,75769.99,0.0,-0.97461,4e-05,1.6186]
[1776544558530,50.0,75773.62,0.0,-0.97445,4e-05,1.62702]
[1776544564568,50.0,75773.45,0.0,-0.97446,4e-05,1.62646]
[1776544570610,50.0,75769.31,0.0,-0.97464,4e-05,1.61664]
[1776544575646,50.0,75764.51,0.0,-0.97485,4e-05,1.60534]
[1776544583707,50.0,75759.94,0.0,-0.97505,4e-05,1.59468]
[1776544588111,50.0,75763.03,0.0,-0.97492,4e-05,1.60174]
[1776544596794,50.0,75761.84,0.0,-0.97506,4e-05,1.59309]
[1776544608252,49.99,75760.16,0.0,-0.97513,4e-05,1.58897]
[1776544610894,49.99,75750.66,0.0,-0.97554,4e-05,1.56715]
[1776544611902,49.99,75739.97,0.0,-0.97598,4e-05,1.54291]
[1776544612908,49.99,75739.83,0.0,-0.97599,4e-05,1.54264]
[1776544618322,50.0,75739.05,0.0,-0.97601,4e-05,1.54118]
[1776544622984,50.0,75726.49,0.0,-0.97653,4e-05,1.51328]
[1776544623988,50.0,75713.38,0.0,-0.97705,4e-05,1.48444]
[1776544624994,50.0,75713.38,0.0,-0.97705,4e-05,1.48458]
[1776544631044,50.01,75713.77,0.0,-0.977,4e-05,1.48696]
[1776544636077,50.02,75715.75,0.0,-0.97691,4e-05,1.49215]
[1776544641113,50.03,75719.51,0.0,-0.97675,4e-05,1.50119]
[1776544647154,50.03,75720.17,0.0,-0.97671,4e-05,1.50338]
[1776544651181,50.04,75725.71,0.0,-0.97655,4e-05,1.51058]
[1776544657223,50.04,75725.14,0.0,-0.97657,4e-05,1.50996]
[1776544664272,50.05,75724.48,0.0,-0.97658,4e-05,1.50925]
[1776544671321,50.05,75723.98,0.0,-0.97658,4e-05,1.50888]
[1776544676359,50.06,75722.74,0.0,-0.97663,4e-05,1.50655]
[1776544681391,50.06,75721.55,0.0,-0.97666,4e-05,1.50455]
[1776544686434,50.07,75732.08,0.0,-0.97623,4e-05,1.52849]
[1776544687433,50.07,75731.95,0.0,-0.97623,4e-05,1.52827]
[1776544697503,50.07,75733.7,0.0,-0.97615,4e-05,1.53275]
[1776544702539,50.07,75732.67,0.0,-0.97618,4e-05,1.53073]
[1776544707574,50.08,75729.87,0.0,-0.97629,4e-05,1.52476]
[1776544713616,50.08,75729.26,0.0,-0.97639,4e-05,1.51826]
[1776544719049,50.08,75728.76,0.0,-0.97641,4e-05,1.51751]
[1776544724697,50.09,75728.76,0.0,-0.9764,4e-05,1.51793]
[1776544730743,50.09,75727.87,0.0,-0.97643,4e-05,1.51638]
[1776544735779,50.09,75731.31,0.0,-0.97628,4e-05,1.52435]
[1776544740813,50.1,75730.94,0.0,-0.97629,4e-05,1.52381]
[1776544743835,50.1,75737.57,0.0,-0.97602,4e-05,1.53881]
[1776544748870,50.1,75736.8,0.0,-0.97604,4e-05,1.53724]
[1776544754912,50.1,75734.75,0.0,-0.97612,4e-05,1.53287]
[1776544759946,50.1,75733.82,0.0,-0.97616,4e-05,1.53099]
[1776544760954,50.1,75725.36,0.0,-0.9765,4e-05,1.51219]
[1776544761961,50.1,75720.25,0.0,-0.97671,4e-05,1.50096]
[1776544762968,50.1,75719.27,0.0,-0.97675,4e-05,1.49891]
[1776544766996,50.11,75724.47,0.0,-0.97653,4e-05,1.51084]
[1776544773038,50.11,75724.8,0.0,-0.97659,4e-05,1.50657]
[1776544779471,50.12,75727.75,0.0,-0.97646,4e-05,1.51372]
[1776544786129,50.12,75725.56,0.0,-0.97654,4e-05,1.50937]
[1776544792171,50.13,75726.28,0.0,-0.9765,4e-05,1.51148]
[1776544796199,50.13,75745.97,0.0,-0.97568,4e-05,1.55597]
[1776544797206,50.13,75755.56,0.0,-0.97528,4e-05,1.57783]
[1776544799612,50.13,75762.9,0.0,-0.97496,4e-05,1.59463]
[1776544801236,50.13,75766.8,0.0,-0.9748,4e-05,1.60361]
[1776544805275,50.12,75770.27,0.0,-0.97465,4e-05,1.61141]
[1776544810311,50.12,75769.64,0.0,-0.97469,4e-05,1.60961]
[1776544815346,50.12,75766.0,0.0,-0.97485,4e-05,1.60088]
[1776544821387,50.12,75764.34,0.0,-0.97492,4e-05,1.59685]
[1776544826424,50.12,75766.75,0.0,-0.97482,4e-05,1.60233]
[1776544832465,50.12,75765.8,0.0,-0.97495,4e-05,1.59428]
[1776544837502,50.12,75764.11,0.0,-0.97502,4e-05,1.59035]
[1776544839893,50.12,75770.24,0.0,-0.97476,4e-05,1.60449]
[1776544845559,50.11,75770.53,0.0,-0.97475,4e-05,1.60503]
[1776544846564,50.11,75781.62,0.0,-0.97427,4e-05,1.63083]
[1776544851600,50.11,75782.35,0.0,-0.97424,4e-05,1.63217]
[1776544856636,50.11,75781.98,0.0,-0.97427,4e-05,1.63093]
[1776544861672,50.11,75781.31,0.0,-0.9743,4e-05,1.62899]
[1776544864693,50.1,75775.5,0.0,-0.97456,4e-05,1.6152]
[1776544870102,50.1,75774.71,0.0,-0.9746,4e-05,1.61311]
[1776544876778,50.1,75772.28,0.0,-0.97471,4e-05,1.60716]
[1776544881812,50.1,75772.32,0.0,-0.97471,4e-05,1.60704]
[1776544887854,50.1,75773.17,0.0,-0.97468,4e-05,1.60876]
[1776544893896,50.09,75773.22,0.0,-0.97477,4e-05,1.60284]
[1776544898932,50.09,75772.97,0.0,-0.97478,4e-05,1.60205]
[1776544900945,50.09,75781.05,0.0,-0.97443,4e-05,1.62079]
[1776544901953,50.09,75786.31,0.0,-0.97421,4e-05,1.63307]
[1776544902959,50.09,75787.13,0.0,-0.97417,4e-05,1.63491]
[1776544907993,50.09,75790.14,0.0,-0.97405,4e-05,1.64149]
[1776544913029,50.08,75792.48,0.0,-0.97395,4e-05,1.64649]
[1776544920455,50.08,75792.7,0.0,-0.97396,4e-05,1.64626]
[1776544926123,50.07,75793.44,0.0,-0.97394,4e-05,1.64739]
[1776544932165,50.07,75793.75,0.0,-0.97394,4e-05,1.64751]
[1776544937200,50.06,75795.36,0.0,-0.97387,4e-05,1.65081]
[1776544942235,50.06,75796.18,0.0,-0.97385,4e-05,1.65224]
[1776544947273,50.05,75797.15,0.0,-0.97381,4e-05,1.65401]
[1776544951301,50.05,75801.06,0.0,-0.97374,4e-05,1.657]
[1776544956338,50.04,75801.01,0.0,-0.97375,4e-05,1.65633]
[1776544961373,50.04,75800.32,0.0,-0.97379,4e-05,1.65413]
[1776544966408,50.04,75797.01,0.0,-0.97395,4e-05,1.64581]
[1776544972450,50.03,75797.74,0.0,-0.97392,4e-05,1.647]
[1776544976478,50.03,75802.93,0.0,-0.9737,4e-05,1.65894]
[1776544983527,50.02,75802.61,0.0,-0.97373,4e-05,1.65743]
[1776544989571,50.02,75804.16,0.0,-0.97367,4e-05,1.66045]
[1776544995612,50.01,75802.81,0.0,-0.97375,4e-05,1.65656]
[1776545001019,50.01,75801.49,0.0,-0.97382,4e-05,1.65276]
[1776545008702,50.0,75800.59,0.0,-0.97387,4e-05,1.6498]
[1776545013737,50.0,75800.39,0.0,-0.97398,4e-05,1.64301]
[1776545018772,49.99,75800.98,0.0,-0.97396,4e-05,1.64395]
[1776545023807,49.99,75800.84,0.0,-0.97398,4e-05,1.64316]
[1776545028842,49.99,75800.79,0.0,-0.97399,4e-05,1.6426]
[1776545033877,49.98,75803.45,0.0,-0.97388,4e-05,1.64842]
[1776545038912,49.98,75802.99,0.0,-0.97391,4e-05,1.64682]
[1776545043947,49.97,75805.36,0.0,-0.97381,4e-05,1.6519]
[1776545052003,49.97,75805.15,0.0,-0.97384,4e-05,1.65054]
[1776545058048,49.96,75804.79,0.0,-0.97386,4e-05,1.64906]
[1776545063080,49.96,75803.7,0.0,-0.97392,4e-05,1.64595]
[1776545068115,49.95,75802.87,0.0,-0.97397,4e-05,1.64349]
[1776545074158,49.95,75799.32,0.0,-0.97422,4e-05,1.62875]
[1776545079192,49.95,75799.58,0.0,-0.97422,4e-05,1.62901]
[1776545085233,49.94,75800.58,0.0,-0.97418,4e-05,1.63093]
[1776545090269,49.94,75800.91,0.0,-0.97418,4e-05,1.63135]
[1776545099332,49.94,75800.91,0.0,-0.97419,4e-05,1.6307]
[1776545105378,49.93,75800.91,0.0,-0.9742,4e-05,1.63029]
[1776545108399,49.93,75806.72,0.0,-0.97394,4e-05,1.64382]
[1776545114440,49.93,75805.74,0.0,-0.974,4e-05,1.64096]
[1776545118471,49.92,75810.88,0.0,-0.97377,4e-05,1.65283]
[1776545121864,49.92,75822.45,0.0,-0.97326,5e-05,1.68015]
[1776545123505,49.92,75830.09,0.0,-0.97291,5e-05,1.69852]
[1776545124511,49.92,75849.09,0.0,-0.97203,5e-05,1.74503]
[1776545125519,49.91,75849.92,0.0,-0.97199,5e-05,1.74684]
[1776545126526,49.91,75844.78,0.0,-0.97224,5e-05,1.73385]
[1776545129550,49.91,75842.47,0.0,-0.97236,5e-05,1.72743]
[1776545136597,49.89,75842.25,0.0,-0.97249,5e-05,1.71925]
[1776545142004,49.88,75843.01,0.0,-0.97249,5e-05,1.71976]
[1776545147674,49.88,75842.36,0.0,-0.97254,5e-05,1.71702]
[1776545153729,49.87,75840.04,0.0,-0.97267,5e-05,1.71003]
[1776545158751,49.86,75839.44,0.0,-0.97272,5e-05,1.70749]
[1776545163786,49.85,75840.87,0.0,-0.97267,5e-05,1.70993]
[1776545168821,49.84,75839.99,0.0,-0.97274,5e-05,1.70648]
[1776545172215,49.83,75832.07,0.0,-0.97312,5e-05,1.68658]
[1776545177885,49.82,75833.18,0.0,-0.97309,5e-05,1.68818]
[1776545186947,49.81,75833.52,0.0,-0.9731,5e-05,1.68734]
[1776545192355,49.8,75834.53,0.0,-0.97316,5e-05,1.68291]
[1776545197018,49.8,75817.7,0.0,-0.97394,4e-05,1.64167]
[1776545200039,49.8,75823.54,0.0,-0.97368,5e-05,1.6553]
[1776545204066,49.79,75832.38,0.0,-0.97329,5e-05,1.67602]
[1776545206080,49.79,75826.43,0.0,-0.97357,5e-05,1.66141]
[1776545209101,49.79,75821.77,0.0,-0.97379,5e-05,1.64988]
[1776545214137,49.78,75819.77,0.0,-0.97389,4e-05,1.64462]
[1776545219171,49.78,75820.51,0.0,-0.97386,4e-05,1.64592]
[1776545224207,49.78,75817.41,0.0,-0.97401,4e-05,1.63809]
[1776545233270,49.77,75817.57,0.0,-0.97401,4e-05,1.63781]
[1776545238309,49.77,75819.91,0.0,-0.97392,4e-05,1.64301]
[1776545243350,49.76,75817.62,0.0,-0.97403,4e-05,1.63718]
[1776545248377,49.76,75818.64,0.0,-0.97399,4e-05,1.63928]
[1776545253412,49.76,75818.97,0.0,-0.97407,4e-05,1.63389]
[1776545259455,49.76,75819.69,0.0,-0.97404,4e-05,1.63528]
[1776545265497,49.75,75821.07,0.0,-0.97398,4e-05,1.63823]
[1776545270532,49.75,75811.41,0.0,-0.97442,4e-05,1.61509]
[1776545271539,49.75,75809.96,0.0,-0.97448,4e-05,1.61166]
[1776545276578,49.75,75809.84,0.0,-0.97449,4e-05,1.61135]
[1776545281610,49.75,75809.44,0.0,-0.97451,4e-05,1.61041]
[1776545284630,49.75,75821.88,0.0,-0.97395,4e-05,1.63987]
[1776545285637,49.75,75822.02,0.0,-0.97395,4e-05,1.64016]
[1776545290672,49.75,75820.53,0.0,-0.97402,4e-05,1.63639]
[1776545295706,49.75,75820.75,0.0,-0.97401,4e-05,1.63674]
[1776545300745,49.75,75821.79,0.0,-0.97397,4e-05,1.63903]
[1776545311819,49.74,75822.09,0.0,-0.97405,4e-05,1.63344]
[1776545316855,49.74,75824.35,0.0,-0.97396,4e-05,1.63862]
[1776545321890,49.74,75823.99,0.0,-0.97398,4e-05,1.63757]
[1776545326924,49.74,75823.89,0.0,-0.97398,4e-05,1.63714]
[1776545333347,49.74,75815.06,0.0,-0.97438,4e-05,1.61594]
[1776545334981,49.74,75812.95,0.0,-0.97448,4e-05,1.61096]
[1776545340022,49.74,75810.21,0.0,-0.97459,4e-05,1.60458]
[1776545343417,49.74,75815.21,0.0,-0.97437,4e-05,1.61637]
[1776545350087,49.74,75814.2,0.0,-0.97442,4e-05,1.61389]
[1776545355122,49.73,75812.92,0.0,-0.97448,4e-05,1.61079]
[1776545360157,49.73,75811.41,0.0,-0.97455,4e-05,1.60715]
[1776545365192,49.73,75809.06,0.0,-0.97465,4e-05,1.60158]
[1776545366200,49.73,75815.4,0.0,-0.97437,4e-05,1.61646]
[1776545370227,49.73,75829.56,0.0,-0.97374,5e-05,1.64992]
[1776545375262,49.73,75829.33,0.0,-0.97385,5e-05,1.64302]
[1776545384326,49.72,75825.49,0.0,-0.97404,4e-05,1.63318]
[1776545389360,49.72,75822.19,0.0,-0.97419,4e-05,1.62504]
[1776545394397,49.72,75823.72,0.0,-0.97413,4e-05,1.6284]
[1776545399431,49.72,75828.18,0.0,-0.97393,4e-05,1.63873]
[1776545401445,49.71,75836.91,0.0,-0.97354,5e-05,1.6595]
[1776545403459,49.71,75840.82,0.0,-0.97337,5e-05,1.66871]
[1776545410508,49.71,75844.56,0.0,-0.97321,5e-05,1.67689]
[1776545413531,49.7,75839.22,0.0,-0.97346,5e-05,1.66359]
[1776545418564,49.7,75837.55,0.0,-0.97355,5e-05,1.65901]
[1776545423989,49.69,75838.25,0.0,-0.97353,5e-05,1.66016]
[1776545429642,49.69,75838.48,0.0,-0.97353,5e-05,1.66005]
[1776545435684,49.68,75839.06,0.0,-0.97361,5e-05,1.65484]
[1776545441726,49.68,75838.51,0.0,-0.97364,5e-05,1.65288]
[1776545446761,49.67,75837.67,0.0,-0.97369,5e-05,1.65033]
[1776545451797,49.67,75837.64,0.0,-0.9737,5e-05,1.64974]
[1776545456832,49.67,75837.27,0.0,-0.97373,5e-05,1.64833]
[1776545464269,49.66,75837.5,0.0,-0.97373,5e-05,1.64806]
[1776545469927,49.66,75837.17,0.0,-0.97376,5e-05,1.64674]
[1776545474962,49.65,75837.43,0.0,-0.97376,5e-05,1.64684]
[1776545481002,49.65,75838.82,0.0,-0.97371,5e-05,1.64952]
[1776545486040,49.64,75841.64,0.0,-0.97359,5e-05,1.65574]
[1776545488064,49.64,75845.37,0.0,-0.97342,5e-05,1.66448]
[1776545490065,49.64,75851.41,0.0,-0.97315,5e-05,1.67885]
[1776545495100,49.63,75850.45,0.0,-0.9733,5e-05,1.66976]
[1776545500135,49.63,75848.12,0.0,-0.97342,5e-05,1.66338]
[1776545505169,49.62,75847.7,0.0,-0.97346,5e-05,1.66166]
[1776545509199,49.62,75842.33,0.0,-0.97371,5e-05,1.64817]
[1776545514627,49.61,75843.2,0.0,-0.97369,5e-05,1.64948]
[1776545520277,49.6,75842.86,0.0,-0.97371,5e-05,1.64801]
[1776545525311,49.6,75840.69,0.0,-0.97383,5e-05,1.64203]
[1776545528331,49.6,75832.42,0.0,-0.97421,4e-05,1.62199]
[1776545531354,49.59,75827.31,0.0,-0.97444,4e-05,1.60967]
[1776545536388,49.59,75822.52,0.0,-0.97465,4e-05,1.59843]
[1776545541423,49.59,75822.81,0.0,-0.97463,4e-05,1.59921]
[1776545548472,49.59,75822.25,0.0,-0.97466,4e-05,1.59771]
[1776545553507,49.59,75822.65,0.0,-0.97473,4e-05,1.59274]
[1776545558543,49.59,75821.66,0.0,-0.97478,4e-05,1.59039]
[1776545563579,49.59,75817.63,0.0,-0.97495,4e-05,1.58098]
[1776545569620,49.59,75815.37,0.0,-0.97505,4e-05,1.57587]
[1776545575048,49.59,75816.77,0.0,-0.97499,4e-05,1.57927]
[1776545579690,49.6,75826.33,0.0,-0.97456,4e-05,1.60181]
[1776545580696,49.6,75824.86,0.0,-0.97463,4e-05,1.59834]
[1776545585731,49.6,75825.3,0.0,-0.97461,4e-05,1.59936]
[1776545592780,49.6,75826.47,0.0,-0.97456,4e-05,1.60207]
[1776545596808,49.6,75821.02,0.0,-0.9748,4e-05,1.58923]
[1776545601844,49.6,75820.86,0.0,-0.9748,4e-05,1.58894]
[1776545603856,49.6,75807.09,0.0,-0.9754,4e-05,1.55697]
[1776545604864,49.6,75807.45,0.0,-0.97539,4e-05,1.55787]
[1776545611913,49.6,75809.59,0.0,-0.97537,4e-05,1.55757]
[1776545614934,49.6,75817.26,0.0,-0.97503,4e-05,1.57556]
[1776545619971,49.6,75818.67,0.0,-0.97497,4e-05,1.57912]
[1776545625008,49.61,75822.78,0.0,-0.97478,4e-05,1.58897]
[1776545630041,49.62,75822.85,0.0,-0.97475,4e-05,1.59077]
[1776545635076,49.64,75824.28,0.0,-0.97464,4e-05,1.5963]
[1776545640113,49.65,75821.4,0.0,-0.97473,4e-05,1.59169]
[1776545647161,49.68,75821.17,0.0,-0.97468,4e-05,1.59417]
[1776545652195,49.7,75816.41,0.0,-0.97485,4e-05,1.5852]
[1776545657230,49.71,75813.19,0.0,-0.97495,4e-05,1.57991]
[1776545662265,49.73,75811.22,0.0,-0.97499,4e-05,1.57758]
[1776545667309,49.75,75811.02,0.0,-0.97496,4e-05,1.57937]
[1776545672335,49.77,75812.7,0.0,-0.97493,4e-05,1.57972]
[1776545680391,49.8,75812.91,0.0,-0.97485,4e-05,1.58378]
[1776545687441,49.83,75813.68,0.0,-0.97475,4e-05,1.58908]
[1776545692475,49.84,75812.56,0.0,-0.97476,4e-05,1.58865]
[1776545695503,49.85,75829.02,0.0,-0.97401,4e-05,1.62864]
[1776545700536,49.87,75835.23,0.0,-0.97369,5e-05,1.64522]
[1776545705570,49.88,75822.42,0.0,-0.97424,4e-05,1.61652]
[1776545711621,49.9,75821.34,0.0,-0.97425,4e-05,1.61588]
[1776545712621,49.9,75791.0,0.0,-0.97556,4e-05,1.54582]
[1776545716649,49.9,75785.88,0.0,-0.97578,4e-05,1.53416]
[1776545719669,49.9,75776.69,0.0,-0.97617,4e-05,1.51339]
[1776545720680,49.9,75775.87,0.0,-0.9762,4e-05,1.51155]
[1776545726718,49.9,75773.96,0.0,-0.97628,4e-05,1.50726]
[1776545732760,49.9,75773.96,0.0,-0.97636,4e-05,1.50164]
[1776545737795,49.91,75770.92,0.0,-0.97648,4e-05,1.49545]
[1776545742831,49.92,75767.03,0.0,-0.97661,4e-05,1.48825]
[1776545747865,49.93,75762.94,0.0,-0.97675,4e-05,1.48066]
[1776545752901,49.94,75762.1,0.0,-0.97676,4e-05,1.4803]
[1776545757936,49.96,75762.63,0.0,-0.9767,4e-05,1.48369]
[1776545762970,49.98,75762.82,0.0,-0.97664,4e-05,1.48678]
[1776545768005,50.01,75759.73,0.0,-0.97671,4e-05,1.48261]
[1776545773454,50.03,75759.06,0.0,-0.97669,4e-05,1.4838]
[1776545779082,50.06,75757.75,0.0,-0.97669,4e-05,1.48409]
[1776545784118,50.08,75757.05,0.0,-0.97667,4e-05,1.48519]
[1776545789156,50.1,75755.75,0.0,-0.97667,4e-05,1.48497]
[1776545794190,50.12,75753.4,0.0,-0.9768,4e-05,1.47688]
[1776545795212,50.13,75748.33,0.0,-0.97699,4e-05,1.4663]
[1776545796211,50.13,75742.31,0.0,-0.97724,4e-05,1.45317]
[1776545797254,50.14,75744.47,0.0,-0.97712,4e-05,1.45959]
[1776545802284,50.16,75745.35,0.0,-0.97705,4e-05,1.46314]
[1776545808327,50.18,75745.75,0.0,-0.97698,4e-05,1.46721]
[1776545813753,50.21,75744.91,0.0,-0.97696,4e-05,1.46824]
[1776545819404,50.24,75745.74,0.0,-0.97686,4e-05,1.47346]
[1776545824439,50.26,75746.91,0.0,-0.97676,4e-05,1.47882]
[1776545829474,50.27,75750.59,0.0,-0.97658,4e-05,1.48829]
[1776545834511,50.27,75752.55,0.0,-0.9765,4e-05,1.49259]
[1776545839545,50.27,75756.27,0.0,-0.97636,4e-05,1.50021]
[1776545845585,50.26,75754.85,0.0,-0.97643,4e-05,1.49637]
[1776545852635,50.26,75756.68,0.0,-0.97646,4e-05,1.49402]
[1776545857671,50.25,75758.67,0.0,-0.97639,4e-05,1.49791]
[1776545862705,50.25,75760.61,0.0,-0.97632,4e-05,1.50169]
[1776545867739,50.24,75761.1,0.0,-0.97631,4e-05,1.50225]
[1776545872775,50.24,75763.88,0.0,-0.9762,4e-05,1.50789]
[1776545879831,50.23,75759.53,0.0,-0.9764,4e-05,1.4974]
[1776545887886,50.22,75759.93,0.0,-0.9764,4e-05,1.49739]
[1776545892920,50.22,75762.14,0.0,-0.97632,4e-05,1.50173]
[1776545898962,50.21,75761.99,0.0,-0.97634,4e-05,1.50067]
[1776545903997,50.21,75761.86,0.0,-0.97635,4e-05,1.49978]
[1776545909035,50.2,75764.07,0.0,-0.97627,4e-05,1.50407]
[1776545914066,50.2,75765.56,0.0,-0.97631,4e-05,1.5011]
[1776545919103,50.19,75769.29,0.0,-0.97616,4e-05,1.50878]
[1776545925144,50.18,75773.94,0.0,-0.97599,4e-05,1.51818]
[1776545930180,50.18,75775.57,0.0,-0.97594,4e-05,1.52109]
[1776545937228,50.17,75775.71,0.0,-0.97595,4e-05,1.52035]
[1776545942262,50.16,75774.92,0.0,-0.976,4e-05,1.51784]
[1776545947298,50.15,75778.5,0.0,-0.97586,4e-05,1.52516]
[1776545952333,50.15,75781.59,0.0,-0.97575,4e-05,1.53127]
[1776545964810,50.13,75787.27,0.0,-0.97554,4e-05,1.54203]
[1776545970459,50.12,75790.02,0.0,-0.97545,4e-05,1.54722]
[1776545975500,50.11,75790.85,0.0,-0.97552,4e-05,1.54248]
[1776545983945,50.1,75791.39,0.0,-0.97552,4e-05,1.5425]
[1776545989594,50.1,75771.12,0.0,-0.97637,4e-05,1.49677]
[1776545995636,50.1,75771.85,0.0,-0.97635,4e-05,1.49789]
[1776546001064,50.09,75769.38,0.0,-0.97648,4e-05,1.49098]
[1776546003694,50.08,75765.85,0.0,-0.97664,4e-05,1.48222]
[1776546008727,50.07,75764.43,0.0,-0.97673,4e-05,1.47757]
[1776546013762,50.05,75761.8,0.0,-0.97686,4e-05,1.47026]
[1776546017790,50.04,75767.14,0.0,-0.97667,4e-05,1.48081]
[1776546022824,50.04,75768.23,0.0,-0.97663,4e-05,1.48258]
[1776546028870,50.03,75767.04,0.0,-0.9767,4e-05,1.4793]
[1776546034910,50.02,75766.59,0.0,-0.97683,4e-05,1.47081]
[1776546039946,50.01,75767.91,0.0,-0.9768,4e-05,1.47249]
[1776546044983,50.01,75772.09,0.0,-0.97663,4e-05,1.48173]
[1776546050016,50.0,75772.97,0.0,-0.97661,4e-05,1.48303]
[1776546053037,49.99,75778.91,0.0,-0.97638,4e-05,1.49522]
[1776546058073,49.98,75779.44,0.0,-0.97639,4e-05,1.49464]
[1776546063109,49.96,75780.42,0.0,-0.97638,4e-05,1.49507]
[1776546068142,49.95,75788.91,0.0,-0.97606,4e-05,1.51232]
[1776546069152,49.94,75790.86,0.0,-0.97599,4e-05,1.51633]
[1776546074185,49.93,75796.02,0.0,-0.97579,4e-05,1.52682]
[1776546075192,49.93,75802.48,0.0,-0.97552,4e-05,1.54112]
[1776546076199,49.93,75803.78,0.0,-0.97548,4e-05,1.54366]
[1776546081233,49.91,75805.59,0.0,-0.97544,4e-05,1.54562]
[1776546086660,49.89,75807.43,0.0,-0.97541,4e-05,1.54722]
[1776546091304,49.87,75802.17,0.0,-0.97575,4e-05,1.52776]
[1776546093318,49.86,75807.85,0.0,-0.97553,4e-05,1.53948]
[1776546098353,49.84,75810.3,0.0,-0.97547,4e-05,1.54298]
[1776546103388,49.83,75812.46,0.0,-0.97542,4e-05,1.54581]
[1776546109430,49.81,75811.89,0.0,-0.97549,4e-05,1.54195]
[1776546114465,49.79,75816.54,0.0,-0.97533,4e-05,1.55046]
[1776546117486,49.78,75827.16,0.0,-0.97489,4e-05,1.57367]
[1776546122521,49.76,75827.89,0.0,-0.97491,4e-05,1.57293]
[1776546127557,49.74,75827.88,0.0,-0.97495,4e-05,1.57052]
[1776546133599,49.71,75829.48,0.0,-0.97494,4e-05,1.57138]
[1776546138633,49.69,75829.6,0.0,-0.97498,4e-05,1.5693]
[1776546147080,49.66,75830.12,0.0,-0.97503,4e-05,1.56677]
[1776546154750,49.63,75829.95,0.0,-0.97519,4e-05,1.55692]
[1776546159787,49.62,75834.41,0.0,-0.97504,4e-05,1.56504]
[1776546164821,49.6,75834.18,0.0,-0.97509,4e-05,1.56219]
[1776546169864,49.58,75835.54,0.0,-0.97508,4e-05,1.56303]
[1776546175045,49.56,75839.35,0.0,-0.97495,4e-05,1.56953]
[1776546177310,49.55,75844.72,0.0,-0.97474,4e-05,1.58112]
[1776546182095,49.53,75844.92,0.0,-0.97477,4e-05,1.57906]
[1776546187380,49.51,75844.29,0.0,-0.97485,4e-05,1.57507]
[1776546193171,49.48,75844.04,0.0,-0.97492,4e-05,1.57143]
[1776546198206,49.46,75847.64,0.0,-0.97481,4e-05,1.57735]
[1776546203242,49.44,75848.96,0.0,-0.9748,4e-05,1.57797]
[1776546205254,49.44,75842.06,0.0,-0.97512,4e-05,1.56085]
[1776546206262,49.43,75840.26,0.0,-0.97521,4e-05,1.5562]
[1776546211297,49.42,75837.8,0.0,-0.97543,4e-05,1.54347]
[1776546217339,49.41,75837.78,0.0,-0.97547,4e-05,1.54133]
[1776546223381,49.38,75837.03,0.0,-0.97555,4e-05,1.53706]
[1776546224387,49.38,75831.45,0.0,-0.9758,4e-05,1.5238]
[1776546225395,49.38,75829.07,0.0,-0.97591,4e-05,1.51795]
[1776546228420,49.37,75825.06,0.0,-0.97611,4e-05,1.5073]
[1776546233452,49.35,75825.73,0.0,-0.97611,4e-05,1.50701]
[1776546246543,49.31,75826.2,0.0,-0.97618,4e-05,1.50348]
[1776546253592,49.29,75827.13,0.0,-0.97618,4e-05,1.5032]
[1776546257622,49.28,75822.1,0.0,-0.97642,4e-05,1.49045]
[1776546260641,49.28,75815.11,0.0,-0.97673,4e-05,1.47411]
[1776546265676,49.27,75812.82,0.0,-0.97683,4e-05,1.46869]
[1776546271718,49.26,75810.9,0.0,-0.97702,4e-05,1.45705]
[1776546276754,49.25,75813.5,0.0,-0.97694,4e-05,1.46143]
[1776546282795,49.23,75817.74,0.0,-0.9768,4e-05,1.46913]
[1776546287830,49.22,75812.87,0.0,-0.97703,4e-05,1.45684]
[1776546292866,49.21,75810.4,0.0,-0.97715,4e-05,1.45004]
[1776546296892,49.2,75816.74,0.0,-0.97691,4e-05,1.4631]
[1776546301927,49.19,75819.68,0.0,-0.97682,4e-05,1.46829]
[1776546302936,49.15,75874.55,0.0,-0.97453,5e-05,1.59014]
[1776546311252,48.92,75861.21,0.0,-0.97566,4e-05,1.53056]
[1776546316030,48.9,75808.01,0.0,-0.97792,4e-05,1.40877]
[1776546321322,48.9,75810.56,0.0,-0.97784,4e-05,1.41327]
[1776546327106,48.88,75814.19,0.0,-0.97772,4e-05,1.41997]
[1776546335163,48.87,75817.96,0.0,-0.97768,4e-05,1.421]
[1776546340195,48.86,75820.6,0.0,-0.97759,4e-05,1.42575]
[1776546345230,48.85,75820.26,0.0,-0.97762,4e-05,1.42392]
[1776546349264,48.84,75815.36,0.0,-0.97784,4e-05,1.41233]
[1776546354295,48.84,75817.56,0.0,-0.97777,4e-05,1.4162]
[1776546361604,48.82,75818.52,0.0,-0.97776,4e-05,1.41679]
[1776546365371,48.82,75803.48,0.0,-0.97837,4e-05,1.38345]
[1776546367385,48.82,75800.9,0.0,-0.97848,4e-05,1.37764]
[1776546372420,48.81,75803.48,0.0,-0.97839,4e-05,1.38261]
[1776546377457,48.81,75805.07,0.0,-0.97833,4e-05,1.38545]
[1776546382490,48.8,75807.19,0.0,-0.97826,4e-05,1.38942]
[1776546387525,48.8,75808.63,0.0,-0.97822,4e-05,1.39193]
[1776546390546,48.79,75819.7,0.0,-0.97778,4e-05,1.41573]
[1776546391553,48.79,75822.76,0.0,-0.97774,4e-05,1.4168]
[1776546396593,48.78,75822.76,0.0,-0.97776,4e-05,1.41579]
[1776546401623,48.78,75821.78,0.0,-0.97781,4e-05,1.41281]
[1776546406659,48.77,75820.86,0.0,-0.97786,4e-05,1.40997]
[1776546411695,48.76,75820.82,0.0,-0.97788,4e-05,1.40908]
[1776546416729,48.75,75824.84,0.0,-0.97773,4e-05,1.41704]
[1776546421766,48.75,75827.06,0.0,-0.97766,4e-05,1.42099]
[1776546427813,48.74,75826.5,0.0,-0.9777,4e-05,1.41865]
[1776546432842,48.73,75825.84,0.0,-0.97775,4e-05,1.41629]
[1776546438885,48.72,75825.52,0.0,-0.97778,4e-05,1.41452]
[1776546443921,48.71,75823.04,0.0,-0.9779,4e-05,1.40821]
[1776546448955,48.71,75823.8,0.0,-0.97788,4e-05,1.40903]
[1776546457012,48.7,75823.31,0.0,-0.97801,4e-05,1.40119]
[1776546462309,48.69,75823.23,0.0,-0.97803,4e-05,1.40024]
[1776546472379,48.68,75824.21,0.0,-0.97801,4e-05,1.40087]
[1776546478158,48.67,75824.62,0.0,-0.97802,4e-05,1.40083]
[1776546482449,48.66,75832.28,0.0,-0.97772,4e-05,1.41705]
[1776546483196,48.66,75832.28,0.0,-0.97772,4e-05,1.41687]
[1776546488231,48.65,75832.19,0.0,-0.97774,4e-05,1.41577]
[1776546493265,48.65,75830.88,0.0,-0.97781,4e-05,1.412]
[1776546498301,48.64,75830.21,0.0,-0.97785,4e-05,1.40967]
[1776546503336,48.63,75828.88,0.0,-0.97792,4e-05,1.40591]
[1776546506356,48.63,75823.51,0.0,-0.97815,4e-05,1.39368]
[1776546511392,48.62,75823.22,0.0,-0.97825,4e-05,1.3869]
[1776546517435,48.61,75824.75,0.0,-0.97821,4e-05,1.38943]
[1776546522731,48.61,75823.04,0.0,-0.97829,4e-05,1.38508]
[1776546528513,48.6,75823.11,0.0,-0.9783,4e-05,1.3845]
[1776546530528,48.6,75835.23,0.0,-0.97781,4e-05,1.41078]
[1776546531534,48.6,75835.23,0.0,-0.97782,4e-05,1.41062]
[1776546536569,48.59,75834.77,0.0,-0.97785,4e-05,1.40877]
[1776546541605,48.59,75833.68,0.0,-0.97791,4e-05,1.40556]
[1776546546639,48.58,75833.15,0.0,-0.97795,4e-05,1.40359]
[1776546552964,48.57,75833.65,0.0,-0.97795,4e-05,1.40355]
[1776546559727,48.56,75833.65,0.0,-0.97797,4e-05,1.40258]
[1776546567791,48.55,75832.36,0.0,-0.97805,4e-05,1.3983]
[1776546572826,48.54,75832.45,0.0,-0.97814,4e-05,1.39222]
[1776546583173,48.53,75832.69,0.0,-0.97816,4e-05,1.39122]
[1776546592963,48.52,75832.12,0.0,-0.97821,4e-05,1.38848]
[1776546596992,48.51,75824.55,0.0,-0.97852,4e-05,1.3714]
[1776546602030,48.51,75827.14,0.0,-0.97843,4e-05,1.37639]
[1776546607065,48.5,75826.85,0.0,-0.97845,4e-05,1.37516]
[1776546612100,48.5,75827.32,0.0,-0.97845,4e-05,1.37558]
[1776546617135,48.49,75827.54,0.0,-0.97845,4e-05,1.37547]
[1776546622171,48.49,75824.32,0.0,-0.97859,4e-05,1.36798]
[1776546627205,48.48,75823.3,0.0,-0.97864,4e-05,1.36527]
[1776546632243,48.48,75822.95,0.0,-0.97874,4e-05,1.35863]
[1776546638282,48.47,75823.93,0.0,-0.97871,4e-05,1.36019]
[1776546643599,48.47,75823.87,0.0,-0.97872,4e-05,1.35961]
[1776546650366,48.46,75823.56,0.0,-0.97874,4e-05,1.35833]
[1776546656408,48.46,75823.45,0.0,-0.97876,4e-05,1.35757]
[1776546659429,48.46,75816.91,0.0,-0.97902,4e-05,1.34334]
[1776546664464,48.45,75818.9,0.0,-0.97895,4e-05,1.34726]
[1776546669498,48.45,75815.02,0.0,-0.9791,4e-05,1.33869]
[1776546674534,48.45,75816.85,0.0,-0.97904,4e-05,1.34232]
[1776546679568,48.45,75818.33,0.0,-0.97899,4e-05,1.3452]
[1776546684604,48.44,75818.29,0.0,-0.97899,4e-05,1.34484]
[1776546693953,48.44,75816.88,0.0,-0.97914,4e-05,1.33595]
[1776546700716,48.44,75817.44,0.0,-0.97912,4e-05,1.33686]
[1776546705753,48.44,75817.66,0.0,-0.97912,4e-05,1.33711]
[1776546710787,48.43,75817.89,0.0,-0.97911,4e-05,1.33738]
[1776546715822,48.43,75818.01,0.0,-0.97911,4e-05,1.33741]
[1776546720859,48.43,75818.08,0.0,-0.97911,4e-05,1.33734]
[1776546725891,48.43,75818.21,0.0,-0.97911,4e-05,1.33739]
[1776546727905,48.43,75795.0,0.0,-0.98,4e-05,1.28857]
[1776546728916,48.43,75791.1,0.0,-0.98015,4e-05,1.28054]
[1776546731934,48.43,75789.1,0.0,-0.98022,4e-05,1.27657]
[1776546738984,48.43,75789.14,0.0,-0.98021,4e-05,1.27705]
[1776546744315,48.43,75790.84,0.0,-0.98014,4e-05,1.28078]
[1776546749054,48.44,75797.91,0.0,-0.97987,4e-05,1.29563]
[1776546750061,48.44,75806.48,0.0,-0.97955,4e-05,1.31354]
[1776546755095,48.44,75807.73,0.0,-0.97958,4e-05,1.31092]
[1776546760130,48.44,75808.55,0.0,-0.97954,4e-05,1.31271]
[1776546766173,48.44,75808.79,0.0,-0.97953,4e-05,1.31331]
[1776546772215,48.44,75805.01,0.0,-0.97967,4e-05,1.30555]
[1776546777250,48.44,75805.21,0.0,-0.97966,4e-05,1.30611]
[1776546781280,48.44,75799.87,0.0,-0.97986,4e-05,1.29512]
[1776546782288,48.44,75772.71,0.0,-0.98087,4e-05,1.23972]
[1776546783293,48.44,75755.5,0.0,-0.98148,4e-05,1.20567]
[1776546784599,48.45,75748.15,0.0,-0.98173,3e-05,1.19148]
[1776546790345,48.46,75745.41,0.0,-0.9818,3e-05,1.18742]
[1776546791351,48.46,75740.0,0.0,-0.98199,3e-05,1.17716]
[1776546796385,48.47,75734.37,0.0,-0.98216,3e-05,1.16748]
[1776546801420,48.48,75727.7,0.0,-0.98236,3e-05,1.15592]
[1776546804739,48.49,75720.27,0.0,-0.9826,3e-05,1.14259]
[1776546809476,48.5,75726.52,0.0,-0.98237,3e-05,1.15571]
[1776546811490,48.51,75731.68,0.0,-0.98225,3e-05,1.16112]
[1776546816524,48.52,75732.38,0.0,-0.98221,3e-05,1.16362]
[1776546818541,48.52,75738.48,0.0,-0.98199,3e-05,1.17577]
[1776546820553,48.52,75746.6,0.0,-0.98171,3e-05,1.19189]
[1776546825588,48.53,75749.41,0.0,-0.98159,4e-05,1.19826]
[1776546827603,48.54,75753.89,0.0,-0.98143,4e-05,1.20736]
[1776546832639,48.54,75754.08,0.0,-0.98141,4e-05,1.20848]
[1776546837673,48.55,75750.38,0.0,-0.98153,4e-05,1.20195]
[1776546840695,48.55,75743.93,0.0,-0.98174,3e-05,1.18983]
[1776546845728,48.56,75744.16,0.0,-0.98172,3e-05,1.19113]
[1776546850763,48.57,75748.75,0.0,-0.98154,4e-05,1.20087]
[1776546855803,48.58,75744.33,0.0,-0.98168,3e-05,1.19304]
[1776546860847,48.58,75748.65,0.0,-0.98152,4e-05,1.20227]
[1776546865182,48.59,75742.43,0.0,-0.98172,3e-05,1.1909]
[1776546870904,48.6,75742.38,0.0,-0.98171,3e-05,1.19166]
[1776546875253,48.61,75745.72,0.0,-0.98165,3e-05,1.19404]
[1776546880978,48.61,75750.41,0.0,-0.98147,4e-05,1.20403]
[1776546886014,48.62,75747.41,0.0,-0.98156,4e-05,1.19891]
[1776546891051,48.63,75744.22,0.0,-0.98166,3e-05,1.1935]
[1776546896085,48.64,75740.54,0.0,-0.98177,3e-05,1.18713]
[1776546897092,48.64,75734.55,0.0,-0.98198,3e-05,1.17573]
[1776546898099,48.64,75730.88,0.0,-0.9821,3e-05,1.16887]
[1776546900113,48.64,75730.43,0.0,-0.98211,3e-05,1.16842]
[1776546905148,48.66,75726.56,0.0,-0.98222,3e-05,1.16232]
[1776546910182,48.67,75725.58,0.0,-0.98223,3e-05,1.16155]
[1776546913204,48.67,75731.11,0.0,-0.98203,3e-05,1.17257]
[1776546914211,48.67,75741.82,0.0,-0.98166,3e-05,1.19365]
[1776546919247,48.68,75745.28,0.0,-0.98152,4e-05,1.20119]
[1776546924281,48.69,75745.02,0.0,-0.98152,4e-05,1.20147]
[1776546929316,48.69,75749.96,0.0,-0.98133,4e-05,1.21189]
[1776546934351,48.7,75751.24,0.0,-0.98135,4e-05,1.21002]
[1776546939386,48.71,75751.44,0.0,-0.98133,4e-05,1.21108]
[1776546944421,48.71,75750.83,0.0,-0.98134,4e-05,1.21054]
[1776546949455,48.72,75748.97,0.0,-0.98139,4e-05,1.20756]
[1776546955498,48.73,75748.38,0.0,-0.9814,4e-05,1.20722]
[1776546960533,48.73,75745.14,0.0,-0.9815,4e-05,1.20155]
[1776546965571,48.74,75743.45,0.0,-0.98154,3e-05,1.19898]
[1776546966576,48.74,75733.73,0.0,-0.98188,3e-05,1.1803]
[1776546969598,48.75,75728.11,0.0,-0.98206,3e-05,1.17008]
[1776546974632,48.76,75728.88,0.0,-0.98202,3e-05,1.17253]
[1776546978660,48.76,75723.94,0.0,-0.98217,3e-05,1.16389]
[1776546984009,48.77,75724.6,0.0,-0.98213,3e-05,1.16617]
[1776546989743,48.78,75725.91,0.0,-0.98206,3e-05,1.16992]
[1776546995785,48.8,75724.81,0.0,-0.98215,3e-05,1.16417]
[1776547004148,48.81,75728.82,0.0,-0.98198,3e-05,1.17358]
[1776547011897,48.83,75728.82,0.0,-0.98195,3e-05,1.1753]
[1776547017940,48.84,75730.13,0.0,-0.98188,3e-05,1.17908]
[1776547022973,48.85,75727.68,0.0,-0.98195,3e-05,1.17543]
[1776547030031,48.87,75727.09,0.0,-0.98194,3e-05,1.17581]
[1776547039089,48.88,75727.4,0.0,-0.9819,3e-05,1.17833]
[1776547044429,48.9,75726.79,0.0,-0.98189,3e-05,1.17844]
[1776547049464,48.91,75725.81,0.0,-0.98191,3e-05,1.17763]
[1776547055200,48.92,75725.93,0.0,-0.98196,3e-05,1.17396]
[1776547060236,48.93,75727.71,0.0,-0.98188,3e-05,1.17845]
[1776547068292,48.94,75727.83,0.0,-0.98184,3e-05,1.1804]
[1776547069299,48.94,75715.89,0.0,-0.98224,3e-05,1.15782]
[1776547070317,48.95,75711.49,0.0,-0.98238,3e-05,1.15001]
[1776547072320,48.95,75701.18,0.0,-0.98272,3e-05,1.13097]
[1776547078362,48.97,75703.32,0.0,-0.98262,3e-05,1.13689]
[1776547082391,48.98,75710.92,0.0,-0.98234,3e-05,1.15225]
[1776547087425,48.99,75705.93,0.0,-0.98249,3e-05,1.14409]
[1776547092465,49.0,75706.34,0.0,-0.98245,3e-05,1.14607]
[1776547097499,49.01,75706.98,0.0,-0.98241,3e-05,1.14846]
[1776547102533,49.03,75704.66,0.0,-0.98247,3e-05,1.14529]
[1776547107584,49.04,75703.7,0.0,-0.98248,3e-05,1.14466]
[1776547110897,49.04,75691.98,0.0,-0.98285,3e-05,1.12357]
[1776547116642,49.06,75690.04,0.0,-0.98296,3e-05,1.11676]
[1776547122684,49.08,75689.14,0.0,-0.98296,3e-05,1.11671]
[1776547127720,49.09,75682.4,0.0,-0.98315,3e-05,1.10572]
[1776547132754,49.1,75684.7,0.0,-0.98305,3e-05,1.11132]
[1776547139803,49.12,75675.49,0.0,-0.98331,3e-05,1.09657]
[1776547141817,49.13,75675.07,0.0,-0.98332,3e-05,1.09641]
[1776547146853,49.14,75666.64,0.0,-0.98356,3e-05,1.08278]
[1776547153901,49.17,75666.9,0.0,-0.98351,3e-05,1.08555]
[1776547158938,49.18,75673.92,0.0,-0.98325,3e-05,1.09986]
[1776547163971,49.2,75672.34,0.0,-0.98328,3e-05,1.09857]
[1776547169007,49.21,75672.78,0.0,-0.98324,3e-05,1.10093]
[1776547175048,49.23,75672.21,0.0,-0.98329,3e-05,1.09704]
[1776547180092,49.25,75672.55,0.0,-0.98325,3e-05,1.09926]
[1776547181390,49.25,75657.31,0.0,-0.98373,3e-05,1.07224]
[1776547182096,49.25,75657.31,0.0,-0.98372,3e-05,1.0726]
[1776547183105,49.26,75647.48,0.0,-0.98402,3e-05,1.05562]
[1776547185117,49.27,75641.44,0.0,-0.98419,3e-05,1.04584]
[1776547188141,49.28,75635.77,0.0,-0.98434,3e-05,1.03719]
[1776547193175,49.3,75636.37,0.0,-0.98429,3e-05,1.04029]
[1776547199216,49.32,75639.93,0.0,-0.98413,3e-05,1.0489]
[1776547204255,49.34,75639.56,0.0,-0.98411,3e-05,1.05026]
[1776547209292,49.36,75641.0,0.0,-0.98403,3e-05,1.05478]
[1776547215340,49.39,75641.02,0.0,-0.98399,3e-05,1.05721]
[1776547220370,49.41,75637.34,0.0,-0.98407,3e-05,1.05275]
[1776547225409,49.46,75635.27,0.0,-0.98403,3e-05,1.05465]
[1776547227420,49.47,75629.34,0.0,-0.9842,3e-05,1.0451]
[1776547228426,49.48,75623.21,0.0,-0.98438,3e-05,1.03491]
[1776547229432,49.48,75621.9,0.0,-0.98441,3e-05,1.03307]
[1776547233461,49.5,75619.33,0.0,-0.98452,3e-05,1.02575]
[1776547238496,49.52,75619.05,0.0,-0.98449,3e-05,1.02783]
[1776547243532,49.55,75620.49,0.0,-0.98441,3e-05,1.03244]
[1776547248569,49.57,75619.36,0.0,-0.9844,3e-05,1.03266]
[1776547253601,49.59,75620.54,0.0,-0.98433,3e-05,1.03688]
[1776547258637,49.61,75622.64,0.0,-0.98423,3e-05,1.04269]
[1776547262665,49.63,75629.22,0.0,-0.98399,3e-05,1.05583]
[1776547263680,49.63,75638.44,0.0,-0.9837,3e-05,1.0724]
[1776547268710,49.65,75640.43,0.0,-0.98361,3e-05,1.07787]
[1776547272025,49.66,75646.71,0.0,-0.98339,3e-05,1.09019]
[1776547272740,49.67,75646.71,0.0,-0.98338,3e-05,1.09055]
[1776547273745,49.67,75652.77,0.0,-0.98318,3e-05,1.10178]
[1776547275758,49.68,75653.63,0.0,-0.98314,3e-05,1.10402]
[1776547278782,49.69,75658.46,0.0,-0.98297,3e-05,1.11376]
[1776547283815,49.7,75658.26,0.0,-0.98295,3e-05,1.11499]
[1776547288854,49.72,75658.22,0.0,-0.98292,3e-05,1.11647]
[1776547294895,49.74,75657.7,0.0,-0.98298,3e-05,1.11255]
[1776547299931,49.75,75658.1,0.0,-0.98294,3e-05,1.11482]
[1776547304966,49.77,75658.86,0.0,-0.98289,3e-05,1.1177]
[1776547310001,49.78,75655.37,0.0,-0.98297,3e-05,1.11288]
[1776547315035,49.8,75655.55,0.0,-0.98294,3e-05,1.11471]
[1776547322376,49.82,75656.82,0.0,-0.98286,3e-05,1.11909]
[1776547328127,49.83,75656.81,0.0,-0.98283,3e-05,1.12078]
[1776547333162,49.85,75656.89,0.0,-0.9828,3e-05,1.12234]
[1776547338197,49.86,75662.37,0.0,-0.9826,3e-05,1.13374]
[1776547343232,49.88,75661.51,0.0,-0.9826,3e-05,1.13346]
[1776547348267,49.89,75664.22,0.0,-0.98249,3e-05,1.13971]
[1776547353302,49.9,75664.1,0.0,-0.98255,3e-05,1.13582]
[1776547358337,49.91,75663.0,0.0,-0.98256,3e-05,1.13504]
[1776547363372,49.92,75662.64,0.0,-0.98255,3e-05,1.13563]
[1776547368409,49.94,75665.19,0.0,-0.98244,3e-05,1.14156]
[1776547369415,49.94,75657.39,0.0,-0.98269,3e-05,1.12749]
[1776547370422,49.94,75656.85,0.0,-0.98271,3e-05,1.12678]
[1776547375458,49.95,75657.35,0.0,-0.98267,3e-05,1.12904]
[1776547380492,49.97,75660.3,0.0,-0.98255,3e-05,1.13578]
[1776547385528,49.98,75660.68,0.0,-0.98251,3e-05,1.13776]
[1776547386535,49.98,75667.98,0.0,-0.98226,3e-05,1.1515]
[1776547389556,49.99,75667.0,0.0,-0.98228,3e-05,1.15038]
[1776547394590,50.0,75667.06,0.0,-0.98226,3e-05,1.15165]
[1776547399625,50.01,75664.09,0.0,-0.98234,3e-05,1.14752]
[1776547404660,50.03,75663.1,0.0,-0.98235,3e-05,1.14682]
[1776547409695,50.04,75661.64,0.0,-0.98238,3e-05,1.14524]
[1776547414730,50.05,75659.96,0.0,-0.98248,3e-05,1.13835]
[1776547423078,50.06,75657.57,0.0,-0.98253,3e-05,1.1358]
[1776547428827,50.08,75650.81,0.0,-0.98272,3e-05,1.12484]
[1776547433864,50.09,75650.34,0.0,-0.98272,3e-05,1.12522]
[1776547436883,50.1,75656.79,0.0,-0.98249,3e-05,1.13771]
[1776547441919,50.11,75660.27,0.0,-0.98236,3e-05,1.1452]
[1776547446953,50.12,75658.95,0.0,-0.98238,3e-05,1.14383]
[1776547453293,50.13,75658.0,0.0,-0.98239,3e-05,1.14334]
[1776547459038,50.14,75656.76,0.0,-0.98241,3e-05,1.14232]
[1776547463363,50.15,75664.04,0.0,-0.98216,3e-05,1.15655]
[1776547468101,50.16,75669.45,0.0,-0.98196,3e-05,1.16759]
[1776547473434,50.17,75670.96,0.0,-0.98196,3e-05,1.16641]
[1776547479179,50.18,75674.61,0.0,-0.98182,3e-05,1.17445]
[1776547484214,50.19,75677.8,0.0,-0.98169,3e-05,1.18146]
[1776547491263,50.2,75679.59,0.0,-0.98161,3e-05,1.1862]
[1776547497305,50.22,75680.03,0.0,-0.98157,3e-05,1.1882]
[1776547502340,50.23,75674.9,0.0,-0.98173,3e-05,1.17952]
[1776547507375,50.23,75673.07,0.0,-0.98178,3e-05,1.17658]
[1776547509389,50.23,75680.08,0.0,-0.98153,3e-05,1.1902]
[1776547511403,50.24,75687.34,0.0,-0.98128,3e-05,1.20437]
[1776547517445,50.25,75686.23,0.0,-0.9813,3e-05,1.20322]
[1776547522482,50.25,75685.16,0.0,-0.98132,3e-05,1.20197]
[1776547527515,50.26,75686.68,0.0,-0.98125,3e-05,1.20562]
[1776547529529,50.26,75693.56,0.0,-0.98101,4e-05,1.21909]
[1776547534563,50.27,75690.73,0.0,-0.98117,3e-05,1.20916]
[1776547539599,50.28,75689.38,0.0,-0.98121,3e-05,1.20716]
[1776547543929,50.28,75693.86,0.0,-0.98104,4e-05,1.21628]
[1776547549669,50.29,75695.27,0.0,-0.98098,4e-05,1.21947]
[1776547552689,50.29,75696.89,0.0,-0.98092,4e-05,1.22284]
[1776547557725,50.29,75697.51,0.0,-0.98089,4e-05,1.2244]
[1776547562760,50.29,75697.09,0.0,-0.9809,4e-05,1.22394]
[1776547567794,50.3,75697.09,0.0,-0.9809,4e-05,1.22437]
[1776547573846,50.3,75698.09,0.0,-0.98085,4e-05,1.22665]
[1776547578878,50.31,75694.2,0.0,-0.98098,4e-05,1.2196]
[1776547583914,50.31,75690.05,0.0,-0.98112,3e-05,1.21203]
[1776547585927,50.31,75685.72,0.0,-0.98127,3e-05,1.20397]
[1776547590961,50.32,75685.17,0.0,-0.98127,3e-05,1.20351]
[1776547598012,50.33,75684.88,0.0,-0.98134,3e-05,1.19871]
[1776547600030,50.33,75674.15,0.0,-0.98171,3e-05,1.17872]
[1776547607075,50.34,75675.45,0.0,-0.98164,3e-05,1.18227]
[1776547612110,50.35,75675.42,0.0,-0.98163,3e-05,1.183]
[1776547618152,50.36,75676.85,0.0,-0.98156,3e-05,1.18663]
[1776547623187,50.36,75676.45,0.0,-0.98156,3e-05,1.18665]
[1776547628223,50.37,75683.83,0.0,-0.98129,3e-05,1.2014]
[1776547634566,50.38,75687.47,0.0,-0.98115,3e-05,1.2091]
[1776547640307,50.37,75690.77,0.0,-0.98105,3e-05,1.215]
[1776547645341,50.37,75691.47,0.0,-0.98102,3e-05,1.21632]
[1776547650376,50.38,75701.2,0.0,-0.98067,4e-05,1.23563]
[1776547655411,50.38,75701.29,0.0,-0.98074,4e-05,1.23095]
[1776547660446,50.38,75699.27,0.0,-0.98081,4e-05,1.22736]
[1776547667503,50.39,75698.47,0.0,-0.98083,4e-05,1.22627]
[1776547674883,50.39,75699.37,0.0,-0.98079,4e-05,1.22845]
[1776547680588,50.4,75701.1,0.0,-0.98072,4e-05,1.23217]
[1776547685624,50.4,75701.95,0.0,-0.98068,4e-05,1.23412]
[1776547690657,50.4,75702.21,0.0,-0.98067,4e-05,1.23492]
[1776547695693,50.4,75704.76,0.0,-0.98057,4e-05,1.24016]
[1776547700728,50.41,75705.0,0.0,-0.98056,4e-05,1.2409]
[1776547705762,50.41,75707.98,0.0,-0.98045,4e-05,1.247]
[1776547710799,50.41,75707.77,0.0,-0.98045,4e-05,1.2468]
[1776547714827,50.41,75703.39,0.0,-0.98068,4e-05,1.23327]
[1776547719864,50.42,75703.66,0.0,-0.98066,4e-05,1.23413]
[1776547725234,50.42,75702.95,0.0,-0.98068,4e-05,1.23317]
[1776547730941,50.42,75705.63,0.0,-0.98058,4e-05,1.23873]
[1776547735975,50.43,75709.41,0.0,-0.98044,4e-05,1.24642]
[1776547741011,50.43,75709.27,0.0,-0.98044,4e-05,1.24642]
[1776547746047,50.43,75712.71,0.0,-0.98031,4e-05,1.25339]
[1776547749067,50.43,75721.86,0.0,-0.97998,4e-05,1.27158]
[1776547753094,50.43,75727.06,0.0,-0.97978,4e-05,1.28199]
[1776547758129,50.43,75729.29,0.0,-0.9797,4e-05,1.28647]
[1776547763165,50.43,75728.81,0.0,-0.97972,4e-05,1.28553]
[1776547769209,50.43,75729.0,0.0,-0.97971,4e-05,1.28593]
[1776547774244,50.43,75729.01,0.0,-0.97979,4e-05,1.28065]
[1776547779280,50.43,75724.56,0.0,-0.97995,4e-05,1.27185]
[1776547784315,50.44,75724.91,0.0,-0.97994,4e-05,1.27268]
[1776547790693,50.44,75726.75,0.0,-0.97987,4e-05,1.2765]
[1776547795406,50.44,75746.08,0.0,-0.97914,4e-05,1.31565]
[1776547796402,50.44,75746.08,0.0,-0.97914,4e-05,1.31565]
[1776547797408,50.44,75760.02,0.0,-0.97861,4e-05,1.34436]
[1776547802445,50.44,75758.8,0.0,-0.97866,4e-05,1.34182]
[1776547807479,50.44,75752.95,0.0,-0.97888,4e-05,1.32974]
[1776547812516,50.44,75751.24,0.0,-0.97895,4e-05,1.32622]
[1776547817549,50.43,75749.85,0.0,-0.97901,4e-05,1.32307]
[1776547822583,50.43,75749.62,0.0,-0.97902,4e-05,1.32225]
[1776547830980,50.43,75747.21,0.0,-0.97912,4e-05,1.31679]
[1776547836678,50.42,75747.21,0.0,-0.97921,4e-05,1.311]
[1776547841055,50.42,75740.55,0.0,-0.97947,4e-05,1.29728]
[1776547851125,50.42,75741.31,0.0,-0.97944,4e-05,1.2985]
[1776547856908,50.42,75742.53,0.0,-0.9794,4e-05,1.30078]
[1776547861945,50.42,75740.64,0.0,-0.97948,4e-05,1.2968]
[1776547866978,50.41,75739.32,0.0,-0.97953,4e-05,1.29404]
[1776547877045,50.41,75739.01,0.0,-0.97954,4e-05,1.29328]
[1776547885103,50.41,75741.01,0.0,-0.97947,4e-05,1.29721]
[1776547890139,50.41,75743.84,0.0,-0.97936,4e-05,1.30286]
[1776547900210,50.41,75745.28,0.0,-0.97939,4e-05,1.30025]
[1776547907261,50.41,75746.37,0.0,-0.97935,4e-05,1.3024]
[1776547912293,50.41,75749.71,0.0,-0.97923,4e-05,1.30913]
[1776547917328,50.41,75749.11,0.0,-0.97925,4e-05,1.30777]
[1776547922364,50.41,75747.97,0.0,-0.9793,4e-05,1.30531]
[1776547927397,50.41,75746.76,0.0,-0.97935,4e-05,1.3027]
[1776547932434,50.4,75745.19,0.0,-0.97941,4e-05,1.29938]
[1776547937470,50.4,75743.93,0.0,-0.97946,4e-05,1.29669]
[1776547942503,50.4,75744.15,0.0,-0.97945,4e-05,1.29701]
[1776547947538,50.4,75743.5,0.0,-0.97948,4e-05,1.29557]
[1776547958612,50.4,75742.61,0.0,-0.9796,4e-05,1.28818]
[1776547968682,50.4,75743.48,0.0,-0.97957,4e-05,1.28981]
[1776547978755,50.4,75744.09,0.0,-0.97955,4e-05,1.29091]
[1776547983792,50.4,75744.07,0.0,-0.97955,4e-05,1.29081]
[1776547988826,50.39,75745.27,0.0,-0.97951,4e-05,1.29316]
[1776547996882,50.39,75745.16,0.0,-0.97951,4e-05,1.29283]
[1776548003933,50.39,75745.26,0.0,-0.97951,4e-05,1.29295]
[1776548009977,50.39,75744.61,0.0,-0.97954,4e-05,1.29154]
[1776548021310,50.39,75740.98,0.0,-0.97975,4e-05,1.27882]
[1776548027097,50.39,75740.05,0.0,-0.97979,4e-05,1.27695]
[1776548030117,50.39,75734.76,0.0,-0.97998,4e-05,1.2664]
[1776548035157,50.39,75730.82,0.0,-0.98013,4e-05,1.25867]
[1776548040196,50.39,75728.96,0.0,-0.98019,4e-05,1.25516]
[1776548045232,50.4,75728.0,0.0,-0.98022,4e-05,1.25344]
[1776548052281,50.4,75727.31,0.0,-0.98024,4e-05,1.25228]
[1776548058322,50.4,75726.51,0.0,-0.98027,4e-05,1.25093]
[1776548065377,50.4,75725.85,0.0,-0.98029,4e-05,1.24988]
[1776548071665,50.4,75727.85,0.0,-0.98029,4e-05,1.24871]
[1776548081735,50.41,75729.81,0.0,-0.98021,4e-05,1.25295]
[1776548089546,50.41,75732.3,0.0,-0.98012,4e-05,1.25824]
[1776548096594,50.41,75733.04,0.0,-0.98008,4e-05,1.25999]
[1776548101875,50.42,75733.41,0.0,-0.98007,4e-05,1.26092]
[1776548107672,50.42,75730.02,0.0,-0.98019,4e-05,1.25445]
[1776548112707,50.42,75732.61,0.0,-0.98009,4e-05,1.25974]
[1776548117743,50.42,75732.91,0.0,-0.98007,4e-05,1.26048]
[1776548128819,50.42,75733.62,0.0,-0.98004,4e-05,1.2623]
[1776548130833,50.43,75727.11,0.0,-0.98028,4e-05,1.24952]
[1776548135868,50.43,75726.58,0.0,-0.98037,4e-05,1.24352]
[1776548140903,50.43,75726.1,0.0,-0.98038,4e-05,1.2429]
[1776548145937,50.43,75725.71,0.0,-0.98039,4e-05,1.24245]
[1776548150973,50.44,75725.1,0.0,-0.98041,4e-05,1.24156]
[1776548158024,50.44,75724.55,0.0,-0.98042,4e-05,1.2409]
[1776548167089,50.45,75723.22,0.0,-0.98046,4e-05,1.23884]
[1776548172369,50.45,75719.77,0.0,-0.98057,4e-05,1.23238]
[1776548178166,50.45,75717.73,0.0,-0.98064,4e-05,1.22874]
[1776548186222,50.46,75717.73,0.0,-0.98063,4e-05,1.22919]
[1776548191257,50.46,75712.82,0.0,-0.98088,4e-05,1.21473]
[1776548202582,50.47,75710.85,0.0,-0.98094,4e-05,1.2117]
[1776548210390,50.47,75707.43,0.0,-0.98105,4e-05,1.20552]
[1776548217438,50.48,75704.79,0.0,-0.98113,4e-05,1.20101]
[1776548222722,50.48,75703.0,0.0,-0.98119,3e-05,1.19801]
[1776548228572,50.48,75699.85,0.0,-0.98129,3e-05,1.19242]
[1776548233607,50.49,75693.62,0.0,-0.9815,3e-05,1.18097]
[1776548238642,50.49,75689.46,0.0,-0.98163,3e-05,1.17361]
[1776548244685,50.5,75690.54,0.0,-0.98159,3e-05,1.17621]
[1776548249720,50.5,75690.33,0.0,-0.98158,3e-05,1.1763]
[1776548259795,50.51,75692.94,0.0,-0.98155,3e-05,1.17714]
[1776548266839,50.52,75694.4,0.0,-0.98149,3e-05,1.18063]
[1776548271876,50.52,75695.06,0.0,-0.98146,3e-05,1.18229]
[1776548276910,50.53,75702.74,0.0,-0.98118,3e-05,1.19747]
[1776548277917,50.53,75708.26,0.0,-0.98098,4e-05,1.2081]
[1776548283143,50.53,75694.5,0.0,-0.98146,3e-05,1.18215]
[1776548283959,50.53,75694.5,0.0,-0.98146,3e-05,1.18235]
[1776548288994,50.54,75693.45,0.0,-0.98148,3e-05,1.18092]
[1776548294036,50.54,75697.15,0.0,-0.98134,3e-05,1.18842]
[1776548299067,50.55,75697.88,0.0,-0.98131,3e-05,1.1903]
[1776548304102,50.55,75692.92,0.0,-0.98147,3e-05,1.18133]
[1776548309137,50.56,75692.83,0.0,-0.98147,3e-05,1.18181]
[1776548311151,50.56,75686.09,0.0,-0.98177,3e-05,1.16431]
[1776548315180,50.57,75680.88,0.0,-0.98193,3e-05,1.1552]
[1776548320213,50.58,75680.98,0.0,-0.98192,3e-05,1.15617]
[1776548325249,50.58,75682.44,0.0,-0.98185,3e-05,1.15967]
[1776548330284,50.59,75682.65,0.0,-0.98183,3e-05,1.16084]
[1776548335319,50.6,75681.78,0.0,-0.98185,3e-05,1.16002]
[1776548342369,50.61,75681.21,0.0,-0.98185,3e-05,1.15993]
[1776548347403,50.62,75684.91,0.0,-0.98171,3e-05,1.16762]
[1776548351431,50.62,75689.8,0.0,-0.98153,3e-05,1.1775]
[1776548353634,50.63,75695.92,0.0,-0.98131,3e-05,1.18932]
[1776548356465,50.63,75700.47,0.0,-0.98115,3e-05,1.19829]
[1776548361501,50.63,75700.52,0.0,-0.98114,3e-05,1.19885]
[1776548366538,50.64,75698.66,0.0,-0.98119,3e-05,1.19568]
[1776548371573,50.64,75697.77,0.0,-0.98129,3e-05,1.18931]
[1776548378626,50.65,75697.09,0.0,-0.9813,3e-05,1.18881]
[1776548383847,50.66,75696.06,0.0,-0.98133,3e-05,1.18747]
[1776548389701,50.66,75694.7,0.0,-0.98136,3e-05,1.1854]
[1776548394735,50.66,75694.88,0.0,-0.98135,3e-05,1.18624]
[1776548400777,50.67,75693.85,0.0,-0.98137,3e-05,1.18489]
[1776548405812,50.67,75693.0,0.0,-0.9814,3e-05,1.18367]
[1776548410849,50.68,75692.63,0.0,-0.9814,3e-05,1.18356]
[1776548415888,50.69,75692.61,0.0,-0.98139,3e-05,1.18401]
[1776548420923,50.69,75693.77,0.0,-0.98134,3e-05,1.18657]
[1776548425959,50.69,75694.99,0.0,-0.98129,3e-05,1.18941]
[1776548430993,50.7,75695.04,0.0,-0.98128,3e-05,1.18994]
[1776548436029,50.7,75695.35,0.0,-0.98134,3e-05,1.18584]
[1776548441065,50.71,75695.29,0.0,-0.98133,3e-05,1.1861]
[1776548447105,50.71,75695.49,0.0,-0.98132,3e-05,1.18704]
[1776548452139,50.72,75696.23,0.0,-0.98128,3e-05,1.18889]
[1776548457175,50.72,75695.39,0.0,-0.9813,3e-05,1.18775]
[1776548463217,50.73,75695.21,0.0,-0.9813,3e-05,1.18805]
[1776548468252,50.73,75694.98,0.0,-0.9813,3e-05,1.18797]
[1776548473291,50.74,75694.83,0.0,-0.98129,3e-05,1.18822]
[1776548478327,50.74,75690.49,0.0,-0.98144,3e-05,1.18044]
[1776548483362,50.74,75690.73,0.0,-0.98142,3e-05,1.1814]
[1776548491418,50.75,75690.41,0.0,-0.98149,3e-05,1.17646]
[1776548499473,50.76,75690.41,0.0,-0.98148,3e-05,1.17729]
[1776548501489,50.76,75681.9,0.0,-0.98176,3e-05,1.16173]
[1776548509545,50.77,75680.87,0.0,-0.98178,3e-05,1.1609]
[1776548514768,50.78,75680.47,0.0,-0.98178,3e-05,1.16082]
[1776548523642,50.79,75682.12,0.0,-0.9817,3e-05,1.16494]
[1776548524840,50.79,75689.98,0.0,-0.98143,3e-05,1.17991]
[1776548527670,50.8,75694.18,0.0,-0.98128,3e-05,1.18805]
[1776548530693,50.8,75698.84,0.0,-0.98111,3e-05,1.19725]
[1776548533720,50.8,75701.18,0.0,-0.98103,4e-05,1.20185]
[1776548538751,50.8,75700.57,0.0,-0.98104,4e-05,1.20102]
[1776548543789,50.81,75698.98,0.0,-0.98109,4e-05,1.19841]
[1776548548821,50.81,75699.53,0.0,-0.98106,4e-05,1.19981]
[1776548553855,50.82,75700.02,0.0,-0.98112,3e-05,1.19591]
[1776548559899,50.82,75701.76,0.0,-0.98105,4e-05,1.19975]
[1776548564932,50.82,75701.89,0.0,-0.98104,4e-05,1.2003]
[1776548569970,50.83,75701.93,0.0,-0.98103,4e-05,1.20082]
[1776548575005,50.83,75706.08,0.0,-0.98087,4e-05,1.20908]
[1776548580040,50.83,75710.64,0.0,-0.98071,4e-05,1.21807]
[1776548585078,50.84,75716.18,0.0,-0.98051,4e-05,1.22904]
[1776548590116,50.84,75716.18,0.0,-0.9805,4e-05,1.22928]
[1776548593134,50.84,75724.08,0.0,-0.98021,4e-05,1.24484]
[1776548594142,50.84,75729.7,0.0,-0.98001,4e-05,1.2559]
[1776548597163,50.84,75736.02,0.0,-0.97977,4e-05,1.26842]
[1776548602200,50.84,75737.66,0.0,-0.97971,4e-05,1.27163]
[1776548607236,50.84,75738.35,0.0,-0.97969,4e-05,1.27295]
[1776548612270,50.84,75742.53,0.0,-0.97962,4e-05,1.27581]
[1776548613278,50.84,75746.88,0.0,-0.97946,4e-05,1.28446]
[1776548618314,50.84,75751.21,0.0,-0.9793,4e-05,1.29299]
[1776548624355,50.83,75751.92,0.0,-0.97927,4e-05,1.29413]
[1776548629390,50.83,75757.08,0.0,-0.97908,4e-05,1.30433]
[1776548631404,50.83,75757.47,0.0,-0.97907,4e-05,1.30492]
[1776548636441,50.83,75758.66,0.0,-0.97903,4e-05,1.30705]
[1776548641473,50.82,75759.64,0.0,-0.979,4e-05,1.30866]
[1776548644496,50.82,75753.39,0.0,-0.97924,4e-05,1.29578]
[1776548647516,50.82,75749.11,0.0,-0.97941,4e-05,1.287]
[1776548652553,50.82,75745.94,0.0,-0.97953,4e-05,1.28045]
[1776548658596,50.82,75742.81,0.0,-0.97965,4e-05,1.27408]
[1776548663630,50.82,75743.0,0.0,-0.97964,4e-05,1.27437]
[1776548675933,50.81,75743.4,0.0,-0.97972,4e-05,1.26957]
[1776548683771,50.81,75744.35,0.0,-0.97968,4e-05,1.27139]
[1776548692833,50.81,75744.47,0.0,-0.97968,4e-05,1.27156]
[1776548698874,50.81,75744.89,0.0,-0.97966,4e-05,1.27233]
[1776548703910,50.81,75748.67,0.0,-0.97952,4e-05,1.27983]
[1776548707938,50.81,75758.01,0.0,-0.97917,4e-05,1.29856]
[1776548709952,50.81,75761.62,0.0,-0.97904,4e-05,1.30581]
[1776548714987,50.81,75766.83,0.0,-0.97884,4e-05,1.31606]
[1776548719015,50.8,75774.8,0.0,-0.97854,4e-05,1.33215]
[1776548721029,50.8,75780.0,0.0,-0.97834,4e-05,1.34263]
[1776548725057,50.8,75786.45,0.0,-0.97809,4e-05,1.35573]
[1776548726066,50.79,75790.46,0.0,-0.97794,4e-05,1.36387]
[1776548731098,50.79,75789.91,0.0,-0.97806,4e-05,1.35639]
[1776548736133,50.78,75787.01,0.0,-0.97819,4e-05,1.3498]
[1776548741170,50.78,75789.36,0.0,-0.97811,4e-05,1.35407]
[1776548746205,50.77,75790.42,0.0,-0.97808,4e-05,1.35559]
[1776548752247,50.76,75790.31,0.0,-0.9781,4e-05,1.35438]
[1776548754259,50.76,75795.77,0.0,-0.97788,4e-05,1.36571]
[1776548759295,50.75,75795.11,0.0,-0.97793,4e-05,1.36355]
[1776548764330,50.75,75795.04,0.0,-0.97794,4e-05,1.36265]
[1776548769366,50.74,75794.9,0.0,-0.97796,4e-05,1.36162]
[1776548774400,50.73,75795.06,0.0,-0.97797,4e-05,1.36124]
[1776548780441,50.73,75794.3,0.0,-0.97802,4e-05,1.35865]
[1776548784470,50.72,75787.81,0.0,-0.97829,4e-05,1.34465]
[1776548791519,50.71,75784.48,0.0,-0.97852,4e-05,1.33119]
[1776548796776,50.71,75780.5,0.0,-0.97869,4e-05,1.32242]
[1776548805618,50.7,75776.22,0.0,-0.97887,4e-05,1.3128]
[1776548810654,50.7,75772.77,0.0,-0.97901,4e-05,1.30524]
[1776548816916,50.69,75771.53,0.0,-0.97907,4e-05,1.30213]
[1776548822737,50.68,75769.92,0.0,-0.97914,4e-05,1.29817]
[1776548830793,50.68,75767.47,0.0,-0.97925,4e-05,1.29255]
[1776548837057,50.67,75767.36,0.0,-0.97927,4e-05,1.29169]
[1776548839855,50.67,75759.42,0.0,-0.97957,4e-05,1.2755]
[1776548840863,50.67,75758.53,0.0,-0.9796,4e-05,1.27365]
[1776548847126,50.67,75753.99,0.0,-0.97978,4e-05,1.26419]
[1776548851939,50.66,75749.57,0.0,-0.98003,4e-05,1.2499]
[1776548857197,50.66,75747.43,0.0,-0.98011,4e-05,1.24561]
[1776548863017,50.66,75748.26,0.0,-0.98008,4e-05,1.24726]
[1776548868052,50.66,75749.48,0.0,-0.98003,4e-05,1.2497]
[1776548873087,50.66,75757.26,0.0,-0.97974,4e-05,1.26518]
[1776548874098,50.66,75758.94,0.0,-0.97968,4e-05,1.26852]
[1776548875103,50.66,75766.1,0.0,-0.97941,4e-05,1.28288]
[1776548877338,50.66,75767.53,0.0,-0.97936,4e-05,1.28563]
[1776548883157,50.66,75768.91,0.0,-0.97931,4e-05,1.28815]
[1776548888193,50.66,75768.63,0.0,-0.97933,4e-05,1.28732]
[1776548893227,50.65,75768.2,0.0,-0.97935,4e-05,1.28617]
[1776548898262,50.65,75771.76,0.0,-0.97922,4e-05,1.29305]
[1776548903296,50.65,75773.58,0.0,-0.97916,4e-05,1.29641]
[1776548908332,50.65,75776.54,0.0,-0.97905,4e-05,1.30207]
[1776548913368,50.64,75778.87,0.0,-0.97905,4e-05,1.30094]
[1776548918403,50.64,75780.1,0.0,-0.97901,4e-05,1.30302]
[1776548920421,50.64,75787.17,0.0,-0.97874,4e-05,1.31744]
[1776548922431,50.64,75790.07,0.0,-0.97863,4e-05,1.32323]
[1776548926459,50.63,75795.5,0.0,-0.97843,4e-05,1.33403]
[1776548931495,50.62,75802.74,0.0,-0.97816,4e-05,1.34839]
[1776548936529,50.62,75812.63,0.0,-0.97777,4e-05,1.36849]
[1776548941563,50.61,75817.64,0.0,-0.97758,4e-05,1.37839]
[1776548947837,50.6,75819.56,0.0,-0.97753,4e-05,1.38137]
[1776548951633,50.59,75811.66,0.0,-0.97787,4e-05,1.36367]
[1776548954655,50.59,75805.98,0.0,-0.9781,4e-05,1.35127]
[1776548959691,50.58,75800.23,0.0,-0.97834,4e-05,1.33869]
[1776548964726,50.58,75794.36,0.0,-0.97858,4e-05,1.32589]
[1776548971779,50.57,75791.06,0.0,-0.97881,4e-05,1.31285]
[1776548978054,50.57,75791.19,0.0,-0.97881,4e-05,1.31264]
[1776548984897,50.56,75791.85,0.0,-0.9788,4e-05,1.31347]
[1776548986911,50.56,75797.25,0.0,-0.97859,4e-05,1.32448]
[1776548992954,50.56,75798.23,0.0,-0.97856,4e-05,1.32597]
[1776548998201,50.55,75797.78,0.0,-0.97859,4e-05,1.32447]
[1776549004029,50.55,75799.05,0.0,-0.97855,4e-05,1.32664]
[1776549008271,50.54,75807.08,0.0,-0.97824,4e-05,1.34297]
[1776549010072,50.54,75806.83,0.0,-0.97825,4e-05,1.3422]
[1776549015107,50.53,75810.4,0.0,-0.97812,4e-05,1.34906]
[1776549017121,50.53,75815.53,0.0,-0.97793,4e-05,1.35947]
[1776549022156,50.53,75804.58,0.0,-0.97838,4e-05,1.33587]
[1776549024172,50.52,75802.68,0.0,-0.97846,4e-05,1.33157]
[1776549029205,50.52,75800.96,0.0,-0.97853,4e-05,1.32753]
[1776549034240,50.51,75799.2,0.0,-0.9787,4e-05,1.31786]
[1776549038482,50.51,75793.66,0.0,-0.97892,4e-05,1.30614]
[1776549044312,50.51,75789.75,0.0,-0.97908,4e-05,1.29779]
[1776549048555,50.51,75784.33,0.0,-0.97929,4e-05,1.28647]
[1776549050353,50.5,75775.57,0.0,-0.97963,4e-05,1.26867]
[1776549051359,50.5,75771.97,0.0,-0.97976,4e-05,1.26143]
[1776549052370,50.5,75770.61,0.0,-0.97981,4e-05,1.2587]
[1776549057405,50.5,75767.22,0.0,-0.97994,4e-05,1.25196]
[1776549062436,50.5,75766.28,0.0,-0.97997,4e-05,1.25015]
[1776549067471,50.51,75763.81,0.0,-0.98006,4e-05,1.24534]
[1776549072506,50.51,75762.53,0.0,-0.98011,4e-05,1.24298]
[1776549074521,50.51,75774.37,0.0,-0.97966,4e-05,1.26658]
[1776549077540,50.51,75779.83,0.0,-0.97946,4e-05,1.27752]
[1776549082576,50.51,75783.41,0.0,-0.97932,4e-05,1.28465]
[1776549085597,50.5,75788.87,0.0,-0.97912,4e-05,1.29563]
[1776549090631,50.5,75792.51,0.0,-0.97898,4e-05,1.30271]
[1776549092645,50.5,75795.77,0.0,-0.97894,4e-05,1.30379]
[1776549097681,50.5,75795.79,0.0,-0.97895,4e-05,1.30345]
[1776549101709,50.49,75789.87,0.0,-0.97918,4e-05,1.29111]
[1776549106744,50.49,75788.47,0.0,-0.97924,4e-05,1.28798]
[1776549111778,50.49,75787.72,0.0,-0.97928,4e-05,1.28628]
[1776549117822,50.49,75784.84,0.0,-0.97939,4e-05,1.28021]
[1776549122856,50.49,75783.0,0.0,-0.97946,4e-05,1.27631]
[1776549127892,50.48,75786.32,0.0,-0.97934,4e-05,1.28281]
[1776549132927,50.48,75788.7,0.0,-0.97925,4e-05,1.28739]
[1776549135949,50.48,75782.64,0.0,-0.97949,4e-05,1.27497]
[1776549140983,50.48,75780.56,0.0,-0.97957,4e-05,1.27059]
[1776549146019,50.48,75780.41,0.0,-0.97958,4e-05,1.27009]
[1776549151054,50.48,75778.0,0.0,-0.97976,4e-05,1.25962]
[1776549158104,50.47,75779.13,0.0,-0.97972,4e-05,1.26167]
[1776549163138,50.47,75781.76,0.0,-0.97962,4e-05,1.26681]
[1776549168173,50.47,75784.7,0.0,-0.97951,4e-05,1.27257]
[1776549173208,50.47,75784.84,0.0,-0.97951,4e-05,1.27269]
[1776549178242,50.47,75788.83,0.0,-0.97936,4e-05,1.28056]
[1776549183278,50.47,75790.69,0.0,-0.9793,4e-05,1.28417]
[1776549188314,50.46,75791.52,0.0,-0.97927,4e-05,1.28562]
[1776549193349,50.46,75795.13,0.0,-0.97914,4e-05,1.29269]
[1776549198384,50.46,75796.36,0.0,-0.97909,4e-05,1.29489]
[1776549203418,50.45,75796.96,0.0,-0.97908,4e-05,1.29577]
[1776549209693,50.45,75797.41,0.0,-0.97907,4e-05,1.29615]
[1776549212483,50.45,75805.29,0.0,-0.97885,4e-05,1.30672]
[1776549214497,50.45,75808.25,0.0,-0.97874,4e-05,1.31258]
[1776549215503,50.45,75803.15,0.0,-0.97894,4e-05,1.30207]
[1776549218524,50.44,75791.27,0.0,-0.9794,4e-05,1.27754]
[1776549219761,50.44,75788.93,0.0,-0.97949,4e-05,1.27277]
[1776549225574,50.44,75788.09,0.0,-0.97953,4e-05,1.27095]
[1776549231617,50.44,75784.84,0.0,-0.97965,4e-05,1.26432]
[1776549237657,50.44,75781.51,0.0,-0.97978,4e-05,1.25757]
[1776549243699,50.44,75779.04,0.0,-0.97987,4e-05,1.25257]
[1776549249744,50.44,75778.03,0.0,-0.97991,4e-05,1.25048]
[1776549254779,50.44,75783.31,0.0,-0.97971,4e-05,1.26096]
[1776549259814,50.44,75786.91,0.0,-0.97958,4e-05,1.26806]
[1776549264855,50.44,75790.57,0.0,-0.97945,4e-05,1.27528]
[1776549267872,50.44,75784.77,0.0,-0.97967,4e-05,1.26347]
[1776549270893,50.43,75780.74,0.0,-0.97982,4e-05,1.25535]
[1776549275926,50.43,75782.51,0.0,-0.97984,4e-05,1.25343]
[1776549280961,50.43,75785.43,0.0,-0.97973,4e-05,1.25923]
[1776549285996,50.43,75788.25,0.0,-0.97962,4e-05,1.26484]
[1776549291032,50.43,75788.67,0.0,-0.97961,4e-05,1.26561]
[1776549297303,50.43,75789.75,0.0,-0.97957,4e-05,1.26767]
[1776549303117,50.43,75794.41,0.0,-0.97939,4e-05,1.277]
[1776549309158,50.43,75797.12,0.0,-0.97929,4e-05,1.28223]
[1776549312178,50.43,75802.67,0.0,-0.97908,4e-05,1.29344]
[1776549317443,50.42,75804.41,0.0,-0.97902,4e-05,1.29669]
[1776549323255,50.42,75805.42,0.0,-0.97899,4e-05,1.29837]
[1776549328291,50.42,75807.6,0.0,-0.97891,4e-05,1.30253]
[1776549333325,50.42,75809.46,0.0,-0.97893,4e-05,1.30053]
[1776549338361,50.42,75810.21,0.0,-0.9789,4e-05,1.30207]
[1776549342389,50.42,75816.03,0.0,-0.97867,4e-05,1.31409]
[1776549347655,50.41,75818.08,0.0,-0.97859,4e-05,1.31818]
[1776549353550,50.41,75817.35,0.0,-0.97863,4e-05,1.31614]
[1776549358585,50.4,75818.57,0.0,-0.97859,4e-05,1.31826]
[1776549363619,50.4,75818.88,0.0,-0.97859,4e-05,1.31851]
[1776549368658,50.4,75821.23,0.0,-0.9785,4e-05,1.32292]
[1776549373695,50.39,75821.72,0.0,-0.97849,4e-05,1.32352]
[1776549378731,50.39,75822.06,0.0,-0.97849,4e-05,1.32381]
[1776549383766,50.39,75822.6,0.0,-0.97847,4e-05,1.32452]
[1776549388801,50.38,75822.75,0.0,-0.97847,4e-05,1.32441]
[1776549392827,50.38,75825.73,0.0,-0.97845,4e-05,1.32466]
[1776549394844,50.38,75831.35,0.0,-0.97823,4e-05,1.33626]
[1776549398007,50.37,75835.45,0.0,-0.97807,4e-05,1.3445]
[1776549403905,50.37,75834.92,0.0,-0.9781,4e-05,1.3429]
[1776549408940,50.36,75835.47,0.0,-0.97809,4e-05,1.34354]
[1776549416996,50.36,75836.66,0.0,-0.97805,4e-05,1.34551]
[1776549423041,50.35,75839.79,0.0,-0.97793,4e-05,1.3517]
[1776549428216,50.35,75841.08,0.0,-0.97789,4e-05,1.35407]
[1776549434117,50.35,75843.55,0.0,-0.9778,4e-05,1.3589]
[1776549439153,50.34,75841.99,0.0,-0.97787,4e-05,1.35523]
[1776549444188,50.34,75842.43,0.0,-0.97785,4e-05,1.35587]
[1776549449223,50.34,75844.9,0.0,-0.97776,4e-05,1.36082]
[1776549454258,50.34,75840.91,0.0,-0.97801,4e-05,1.34645]
[1776549459293,50.34,75836.91,0.0,-0.97818,4e-05,1.338]
[1776549464328,50.34,75833.32,0.0,-0.97832,4e-05,1.33045]
[1776549469365,50.34,75831.61,0.0,-0.97839,4e-05,1.32687]
[1776549474399,50.34,75826.63,0.0,-0.97859,4e-05,1.31634]
[1776549481448,50.33,75825.85,0.0,-0.97863,4e-05,1.31438]
[1776549485477,50.33,75830.13,0.0,-0.97846,4e-05,1.32308]
[1776549490512,50.33,75828.77,0.0,-0.97852,4e-05,1.31991]
[1776549495547,50.32,75827.67,0.0,-0.97857,4e-05,1.3173]
[1776549500585,50.32,75826.78,0.0,-0.97861,4e-05,1.31514]
[1776549505619,50.32,75829.16,0.0,-0.97852,4e-05,1.31974]
[1776549507633,50.32,75824.42,0.0,-0.97871,4e-05,1.3098]
[1776549512670,50.32,75827.35,0.0,-0.97869,4e-05,1.31011]
[1776549517703,50.31,75832.74,0.0,-0.97848,4e-05,1.32116]
[1776549521736,50.31,75838.46,0.0,-0.97825,4e-05,1.33296]
[1776549526771,50.31,75839.58,0.0,-0.97821,4e-05,1.3351]
[1776549532820,50.31,75841.89,0.0,-0.97812,4e-05,1.33966]
[1776549537849,50.3,75841.98,0.0,-0.97813,4e-05,1.33951]
[1776549542885,50.3,75840.63,0.0,-0.97819,4e-05,1.3364]
[1776549547919,50.3,75841.68,0.0,-0.97815,4e-05,1.33837]
[1776549552955,50.3,75842.81,0.0,-0.97811,4e-05,1.34051]
[1776549557989,50.3,75842.01,0.0,-0.97814,4e-05,1.33859]
[1776549563023,50.29,75842.25,0.0,-0.97814,4e-05,1.33886]
[1776549568067,50.29,75840.72,0.0,-0.9782,4e-05,1.33542]
[1776549573095,50.29,75841.34,0.0,-0.97827,4e-05,1.33086]
[1776549578129,50.29,75841.21,0.0,-0.97828,4e-05,1.33042]
[1776549580143,50.29,75846.92,0.0,-0.97805,4e-05,1.34241]
[1776549582157,50.29,75848.68,0.0,-0.97798,4e-05,1.34603]
[1776549587192,50.28,75848.23,0.0,-0.978,4e-05,1.34481]
[1776549592228,50.28,75846.03,0.0,-0.9781,4e-05,1.33988]
[1776549597262,50.28,75843.0,0.0,-0.97822,4e-05,1.33343]
[1776549602298,50.28,75837.12,0.0,-0.97846,4e-05,1.32084]
[1776549603304,50.28,75822.1,0.0,-0.97906,4e-05,1.28971]
[1776549605318,50.28,75815.89,0.0,-0.9793,4e-05,1.27703]
[1776549611361,50.28,75811.89,0.0,-0.97945,4e-05,1.26906]
[1776549616397,50.28,75807.66,0.0,-0.97961,4e-05,1.26064]
[1776549621431,50.28,75805.11,0.0,-0.9797,4e-05,1.25564]
[1776549626466,50.29,75804.94,0.0,-0.97971,4e-05,1.25543]
[1776549631501,50.29,75802.41,0.0,-0.97989,4e-05,1.24502]
[1776549636540,50.29,75803.4,0.0,-0.97985,4e-05,1.24712]
[1776549641571,50.29,75801.79,0.0,-0.9799,4e-05,1.24401]
[1776549646606,50.29,75800.19,0.0,-0.97996,4e-05,1.24091]
[1776549649871,50.29,75794.78,0.0,-0.98016,4e-05,1.23022]
[1776549655670,50.29,75791.53,0.0,-0.98028,4e-05,1.224]
[1776549660704,50.29,75789.48,0.0,-0.98035,4e-05,1.22015]
[1776549664733,50.3,75783.86,0.0,-0.98056,4e-05,1.20928]
[1776549667754,50.3,75782.45,0.0,-0.98061,4e-05,1.2067]
[1776549673805,50.3,75782.19,0.0,-0.98061,4e-05,1.20654]
[1776549680081,50.3,75782.68,0.0,-0.98058,4e-05,1.20789]
[1776549685880,50.31,75782.53,0.0,-0.98058,4e-05,1.20787]
[1776549694943,50.31,75783.36,0.0,-0.98063,4e-05,1.20462]
[1776549700222,50.32,75785.26,0.0,-0.98055,4e-05,1.20868]
[1776549706020,50.32,75791.09,0.0,-0.98033,4e-05,1.22042]
[1776549714077,50.32,75792.61,0.0,-0.98027,4e-05,1.22371]
[1776549719112,50.32,75798.09,0.0,-0.98006,4e-05,1.23473]
[1776549726161,50.32,75799.86,0.0,-0.97999,4e-05,1.23843]
[1776549734220,50.33,75801.59,0.0,-0.97992,4e-05,1.24207]
[1776549739253,50.33,75802.43,0.0,-0.97989,4e-05,1.24384]
[1776549744292,50.33,75802.97,0.0,-0.97987,4e-05,1.24499]
[1776549749323,50.33,75803.56,0.0,-0.97984,4e-05,1.24624]
[1776549757380,50.33,75803.81,0.0,-0.97991,4e-05,1.24145]
[1776549760654,50.33,75798.28,0.0,-0.98012,4e-05,1.23051]
[1776549762415,50.33,75793.58,0.0,-0.9803,4e-05,1.22128]
[1776549764428,50.33,75791.76,0.0,-0.98036,4e-05,1.21782]
[1776549769464,50.34,75788.5,0.0,-0.98047,4e-05,1.21175]
[1776549773492,50.34,75784.92,0.0,-0.9806,4e-05,1.20505]
[1776549778527,50.34,75783.68,0.0,-0.98064,4e-05,1.20308]
[1776549784577,50.35,75783.81,0.0,-0.98062,4e-05,1.20389]
[1776549790869,50.35,75781.49,0.0,-0.9807,4e-05,1.19995]
[1776549796653,50.36,75782.48,0.0,-0.98065,4e-05,1.20248]
[1776549800949,50.36,75718.68,0.0,-0.98286,3e-05,1.08325]
[1776549802715,50.36,75702.7,0.0,-0.98338,3e-05,1.055]
[1776549803723,50.36,75707.4,0.0,-0.98323,3e-05,1.0633]
[1776549804729,50.36,75728.64,0.0,-0.98253,3e-05,1.10148]
[1776549805736,50.36,75735.77,0.0,-0.98229,3e-05,1.11452]
[1776549806742,50.36,75736.22,0.0,-0.98227,3e-05,1.11535]
[1776549811013,50.36,75746.14,0.0,-0.98201,3e-05,1.12857]
[1776549816819,50.36,75743.38,0.0,-0.98211,3e-05,1.12345]
[1776549817819,50.36,75736.37,0.0,-0.98234,3e-05,1.11053]
[1776549818826,50.36,75741.36,0.0,-0.98217,3e-05,1.11971]
[1776549821083,50.37,75738.36,0.0,-0.98227,3e-05,1.11468]
[1776549826885,50.38,75732.94,0.0,-0.98243,3e-05,1.10601]
[1776549828900,50.39,75729.74,0.0,-0.98252,3e-05,1.10099]
[1776549833934,50.4,75730.63,0.0,-0.98246,3e-05,1.10401]
[1776549835948,50.41,75725.16,0.0,-0.98264,3e-05,1.09434]
[1776549836955,50.41,75719.03,0.0,-0.98284,3e-05,1.08388]
[1776549841991,50.43,75719.72,0.0,-0.98278,3e-05,1.08666]
[1776549845012,50.44,75728.56,0.0,-0.98247,3e-05,1.10355]
[1776549849040,50.45,75717.6,0.0,-0.98282,3e-05,1.08486]
[1776549851298,50.46,75711.94,0.0,-0.98299,3e-05,1.07533]
[1776549852062,50.46,75711.94,0.0,-0.98299,3e-05,1.07566]
[1776549854075,50.47,75702.85,0.0,-0.98327,3e-05,1.0602]
[1776549857097,50.51,75697.65,0.0,-0.98336,3e-05,1.0553]
[1776549862132,50.63,75697.94,0.0,-0.98314,3e-05,1.06703]
[1776549867167,50.65,75698.7,0.0,-0.98309,3e-05,1.07002]
[1776549872203,50.65,75698.02,0.0,-0.98317,3e-05,1.06441]
[1776549877242,50.66,75700.73,0.0,-0.98308,3e-05,1.06958]
[1776549879251,50.66,75706.12,0.0,-0.9829,3e-05,1.07929]
[1776549885293,50.68,75707.29,0.0,-0.98283,3e-05,1.08325]
[1776549890328,50.69,75707.14,0.0,-0.9828,3e-05,1.08453]
[1776549895363,50.71,75707.19,0.0,-0.98277,3e-05,1.08615]
[1776549900401,50.72,75703.69,0.0,-0.98287,3e-05,1.08063]
[1776549905436,50.72,75705.26,0.0,-0.98282,3e-05,1.08366]
[1776549906440,50.72,75712.4,0.0,-0.98258,3e-05,1.09653]
[1776549907447,50.72,75712.63,0.0,-0.98257,3e-05,1.09696]
[1776549911486,50.72,75718.28,0.0,-0.98238,3e-05,1.10726]
[1776549913500,50.72,75719.67,0.0,-0.98234,3e-05,1.10978]
[1776549919542,50.72,75720.35,0.0,-0.98231,3e-05,1.11097]
[1776549924576,50.72,75721.04,0.0,-0.98229,3e-05,1.11219]
[1776549929613,50.72,75721.27,0.0,-0.98229,3e-05,1.11255]
[1776549934647,50.72,75720.88,0.0,-0.98238,3e-05,1.1067]
[1776549939681,50.72,75720.62,0.0,-0.98239,3e-05,1.10621]
[1776549944716,50.72,75714.05,0.0,-0.98261,3e-05,1.0943]
[1776549945723,50.72,75712.01,0.0,-0.98267,3e-05,1.09064]
[1776549950759,50.72,75712.21,0.0,-0.98267,3e-05,1.09111]
[1776549954786,50.72,75706.58,0.0,-0.98285,3e-05,1.0811]
[1776549956802,50.72,75701.82,0.0,-0.983,3e-05,1.07272]
[1776549962076,50.72,75702.64,0.0,-0.98297,3e-05,1.07443]
[1776549967878,50.73,75701.87,0.0,-0.98299,3e-05,1.07337]
[1776549968885,50.73,75691.96,0.0,-0.98331,3e-05,1.05593]
[1776549969892,50.73,75687.1,0.0,-0.98347,3e-05,1.04751]
[1776549970901,50.73,75686.77,0.0,-0.98347,3e-05,1.04703]
[1776549975935,50.73,75684.75,0.0,-0.98353,3e-05,1.044]
[1776549980972,50.74,75684.38,0.0,-0.98353,3e-05,1.04385]
[1776549986010,50.74,75685.48,0.0,-0.98349,3e-05,1.04625]
[1776549989033,50.75,75678.51,0.0,-0.9837,3e-05,1.03445]
[1776549991046,50.75,75674.12,0.0,-0.98391,3e-05,1.02227]
[1776549996081,50.76,75674.19,0.0,-0.9839,3e-05,1.02302]
[1776550001117,50.76,75673.85,0.0,-0.9839,3e-05,1.02308]
[1776550006150,50.77,75674.08,0.0,-0.98388,3e-05,1.02386]
[1776550011186,50.77,75672.64,0.0,-0.98393,3e-05,1.0214]
[1776550016221,50.77,75671.29,0.0,-0.98396,3e-05,1.01936]
[1776550021257,50.78,75658.36,0.0,-0.98435,3e-05,0.9983]
[1776550022497,50.78,75653.89,0.0,-0.98448,3e-05,0.991]
[1776550027298,50.79,75660.16,0.0,-0.98428,3e-05,1.00221]
[1776550032568,50.8,75661.31,0.0,-0.98422,3e-05,1.00513]
[1776550039381,50.81,75662.86,0.0,-0.98416,3e-05,1.0084]
[1776550044417,50.81,75663.65,0.0,-0.98414,3e-05,1.00974]
[1776550049452,50.82,75668.85,0.0,-0.98396,3e-05,1.01936]
[1776550051466,50.82,75672.54,0.0,-0.98392,3e-05,1.02111]
[1776550056501,50.83,75673.35,0.0,-0.98388,3e-05,1.0232]
[1776550061536,50.83,75674.23,0.0,-0.98384,3e-05,1.0254]
[1776550067578,50.84,75673.97,0.0,-0.98383,3e-05,1.02577]
[1776550072613,50.85,75673.52,0.0,-0.98383,3e-05,1.02565]
[1776550076646,50.85,75680.74,0.0,-0.9836,3e-05,1.03858]
[1776550081676,50.86,75685.62,0.0,-0.98343,3e-05,1.04757]
[1776550087719,50.87,75684.39,0.0,-0.98346,3e-05,1.04599]
[1776550092990,50.87,75682.34,0.0,-0.98352,3e-05,1.04293]
[1776550098795,50.88,75680.4,0.0,-0.98357,3e-05,1.04015]
[1776550103830,50.88,75679.06,0.0,-0.9836,3e-05,1.03833]
[1776550108865,50.89,75676.69,0.0,-0.98367,3e-05,1.03476]
[1776550113900,50.89,75678.56,0.0,-0.98367,3e-05,1.03362]
[1776550118934,50.9,75677.55,0.0,-0.98369,3e-05,1.03243]
[1776550124977,50.91,75677.63,0.0,-0.98368,3e-05,1.0332]
[1776550131023,50.91,75680.16,0.0,-0.98359,3e-05,1.03816]
[1776550140082,50.92,75678.21,0.0,-0.98363,3e-05,1.03569]
[1776550143346,50.93,75671.49,0.0,-0.98384,3e-05,1.02446]
[1776550147133,50.93,75667.88,0.0,-0.98394,3e-05,1.01877]
[1776550148139,50.93,75659.3,0.0,-0.9842,3e-05,1.00437]
[1776550149145,50.93,75656.05,0.0,-0.9843,3e-05,0.99907]
[1776550155187,50.95,75655.76,0.0,-0.98429,3e-05,0.99958]
[1776550161230,50.96,75656.6,0.0,-0.98425,3e-05,1.00199]
[1776550166265,50.97,75658.29,0.0,-0.98418,3e-05,1.00567]
[1776550173556,50.98,75659.97,0.0,-0.98418,3e-05,1.005]
[1776550179356,50.99,75662.33,0.0,-0.98409,3e-05,1.00983]
[1776550185398,51.0,75666.58,0.0,-0.98394,3e-05,1.01803]
[1776550190435,51.01,75672.14,0.0,-0.98375,3e-05,1.02829]
[1776550196475,51.02,75670.09,0.0,-0.9838,3e-05,1.02563]
[1776550202517,51.03,75669.77,0.0,-0.9838,3e-05,1.0259]
[1776550207551,51.03,75672.36,0.0,-0.9837,3e-05,1.03113]
[1776550213837,51.04,75670.97,0.0,-0.98373,3e-05,1.02949]
[1776550219636,51.05,75670.07,0.0,-0.98375,3e-05,1.02856]
[1776550228699,51.06,75670.22,0.0,-0.98372,3e-05,1.03001]
[1776550233977,51.07,75670.08,0.0,-0.98379,3e-05,1.02546]
[1776550240783,51.08,75669.7,0.0,-0.98378,3e-05,1.02566]
[1776550246825,51.09,75669.9,0.0,-0.98376,3e-05,1.02672]
[1776550253875,51.09,75669.99,0.0,-0.98375,3e-05,1.02768]
[1776550259916,51.1,75669.74,0.0,-0.98374,3e-05,1.02793]
[1776550264952,51.11,75672.06,0.0,-0.98366,3e-05,1.03245]
[1776550269985,51.11,75674.07,0.0,-0.98359,3e-05,1.03641]
[1776550276029,51.12,75674.42,0.0,-0.98356,3e-05,1.03759]
[1776550281063,51.12,75669.68,0.0,-0.98371,3e-05,1.02991]
[1776550282071,51.12,75669.68,0.0,-0.9837,3e-05,1.03001]
[1776550287106,51.13,75669.78,0.0,-0.98369,3e-05,1.03072]
[1776550293149,51.14,75670.07,0.0,-0.98374,3e-05,1.02695]
[1776550298187,51.14,75670.46,0.0,-0.98372,3e-05,1.02816]
[1776550304474,51.15,75669.78,0.0,-0.98373,3e-05,1.02766]
[1776550310268,51.16,75669.82,0.0,-0.98372,3e-05,1.02838]
[1776550318326,51.17,75671.12,0.0,-0.98366,3e-05,1.03143]
[1776550323360,51.17,75671.49,0.0,-0.98364,3e-05,1.03257]
[1776550328394,51.18,75668.1,0.0,-0.98374,3e-05,1.02729]
[1776550333429,51.18,75667.5,0.0,-0.98375,3e-05,1.02683]
[1776550339471,51.19,75667.06,0.0,-0.98375,3e-05,1.02676]
[1776550344506,51.2,75670.79,0.0,-0.98362,3e-05,1.03372]
[1776550346549,51.2,75676.55,0.0,-0.98343,3e-05,1.04384]
[1776550347527,51.2,75682.48,0.0,-0.98324,3e-05,1.05429]
[1776550348534,51.2,75689.28,0.0,-0.98302,3e-05,1.0662]
[1776550349541,51.2,75691.29,0.0,-0.98295,3e-05,1.06979]
[1776550354575,51.2,75693.73,0.0,-0.98295,3e-05,1.06929]
[1776550359614,51.21,75695.58,0.0,-0.98288,3e-05,1.0728]
[1776550364651,51.21,75697.45,0.0,-0.98282,3e-05,1.07635]
[1776550369682,51.21,75697.94,0.0,-0.9828,3e-05,1.07745]
[1776550374717,51.21,75698.63,0.0,-0.98277,3e-05,1.07891]
[1776550379751,51.22,75699.63,0.0,-0.98273,3e-05,1.08092]
[1776550384030,51.22,75693.64,0.0,-0.98292,3e-05,1.07053]
[1776550384788,51.22,75693.64,0.0,-0.98292,3e-05,1.07059]
[1776550390828,51.22,75696.09,0.0,-0.98284,3e-05,1.07528]
[1776550395863,51.23,75697.61,0.0,-0.98278,3e-05,1.07823]
[1776550404170,51.23,75697.74,0.0,-0.98277,3e-05,1.07885]
[1776550411977,51.23,75691.95,0.0,-0.98303,3e-05,1.06402]
[1776550418024,51.24,75689.08,0.0,-0.98311,3e-05,1.05937]
[1776550423059,51.24,75687.75,0.0,-0.98315,3e-05,1.05736]
[1776550428094,51.25,75690.93,0.0,-0.98304,3e-05,1.06321]
[1776550434380,51.25,75684.48,0.0,-0.98325,3e-05,1.05224]
[1776550436151,51.25,75683.86,0.0,-0.98326,3e-05,1.05127]
[1776550441185,51.25,75680.91,0.0,-0.98335,3e-05,1.04649]
[1776550445212,51.26,75678.14,0.0,-0.98343,3e-05,1.042]
[1776550452262,51.26,75677.58,0.0,-0.98344,3e-05,1.04163]
[1776550457297,51.27,75680.54,0.0,-0.98334,3e-05,1.04718]
[1776550461325,51.27,75684.75,0.0,-0.9832,3e-05,1.05476]
[1776550464590,51.27,75695.05,0.0,-0.98286,3e-05,1.07301]
[1776550466360,51.27,75695.94,0.0,-0.98283,3e-05,1.07465]
[1776550471402,51.27,75696.08,0.0,-0.9829,3e-05,1.06999]
[1776550473417,51.27,75689.39,0.0,-0.98312,3e-05,1.0583]
[1776550474662,51.28,75688.74,0.0,-0.98314,3e-05,1.05722]
[1776550483487,51.28,75689.93,0.0,-0.98309,3e-05,1.05981]
[1776550493554,51.29,75690.84,0.0,-0.98305,3e-05,1.06196]
[1776550496578,51.29,75685.25,0.0,-0.98323,3e-05,1.05236]
[1776550498597,51.29,75670.69,0.0,-0.98369,3e-05,1.02747]
[1776550499604,51.29,75650.2,0.0,-0.98432,3e-05,0.99292]
[1776550500613,51.29,75643.77,0.0,-0.98451,3e-05,0.98231]
[1776550501621,51.29,75645.36,0.0,-0.98446,3e-05,0.985]
[1776550506653,51.29,75646.71,0.0,-0.98442,3e-05,0.98723]
[1776550511690,51.29,75641.78,0.0,-0.98457,3e-05,0.97909]
[1776550516725,51.29,75638.99,0.0,-0.98465,3e-05,0.97451]
[1776550517731,51.29,75645.46,0.0,-0.98446,3e-05,0.98516]
[1776550518736,51.29,75655.04,0.0,-0.98417,3e-05,1.00111]
[1776550519743,51.29,75655.39,0.0,-0.98416,3e-05,1.0017]
[1776550522765,51.29,75650.29,0.0,-0.98431,3e-05,0.99318]
[1776550527801,51.29,75651.88,0.0,-0.98427,3e-05,0.99583]
[1776550535091,51.29,75654.04,0.0,-0.98427,3e-05,0.99461]
[1776550541898,51.29,75656.82,0.0,-0.98419,3e-05,0.99925]
[1776550546933,51.29,75658.15,0.0,-0.98415,3e-05,1.00148]
[1776550551968,51.29,75659.18,0.0,-0.98412,3e-05,1.00321]
[1776550558010,51.29,75660.24,0.0,-0.98408,3e-05,1.00499]
[1776550563051,51.29,75655.38,0.0,-0.98423,3e-05,0.99684]
[1776550568080,51.29,75652.59,0.0,-0.98432,3e-05,0.99219]
[1776550573115,51.29,75650.77,0.0,-0.98437,3e-05,0.98917]
[1776550578151,51.29,75653.83,0.0,-0.98428,3e-05,0.99426]
[1776550579160,51.29,75659.19,0.0,-0.98412,3e-05,1.00322]
[1776550580164,51.29,75658.91,0.0,-0.98412,3e-05,1.00275]
[1776550584195,51.29,75668.44,0.0,-0.98383,3e-05,1.01884]
[1776550585201,51.29,75673.6,0.0,-0.98367,3e-05,1.02764]
[1776550586208,51.29,75675.84,0.0,-0.9836,3e-05,1.03148]
[1776550593502,51.29,75676.55,0.0,-0.98365,3e-05,1.02776]
[1776550599298,51.29,75675.31,0.0,-0.98369,3e-05,1.02564]
[1776550605340,51.29,75674.42,0.0,-0.98372,3e-05,1.02412]
[1776550608368,51.29,75668.61,0.0,-0.9839,3e-05,1.01424]
[1776550610395,51.29,75663.56,0.0,-0.98405,3e-05,1.00571]
[1776550617430,51.29,75661.63,0.0,-0.98411,3e-05,1.00247]
[1776550622466,51.29,75661.69,0.0,-0.98411,3e-05,1.00257]
[1776550627740,51.29,75661.53,0.0,-0.98412,3e-05,1.0023]
[1776550633542,51.29,75662.27,0.0,-0.98409,3e-05,1.00354]
[1776550637570,51.29,75678.6,0.0,-0.98358,3e-05,1.03127]
[1776550638817,51.29,75678.08,0.0,-0.9836,3e-05,1.03038]
[1776550644620,51.29,75678.31,0.0,-0.98359,3e-05,1.03077]
[1776550649654,51.29,75680.34,0.0,-0.98353,3e-05,1.03426]
[1776550650661,51.29,75688.26,0.0,-0.98328,3e-05,1.04795]
[1776550651668,51.29,75688.55,0.0,-0.98334,3e-05,1.04346]
[1776550657713,51.29,75688.35,0.0,-0.98335,3e-05,1.04311]
[1776550662747,51.29,75689.87,0.0,-0.9833,3e-05,1.04575]
[1776550669033,51.29,75688.58,0.0,-0.98334,3e-05,1.04351]
[1776550674834,51.29,75688.6,0.0,-0.98334,3e-05,1.04355]
[1776550677855,51.29,75693.95,0.0,-0.98317,3e-05,1.05285]
[1776550684905,51.29,75695.83,0.0,-0.98311,3e-05,1.05613]
[1776550689941,51.29,75697.21,0.0,-0.98306,3e-05,1.05855]
[1776550694976,51.29,75697.97,0.0,-0.98304,3e-05,1.05988]
[1776550703032,51.29,75699.57,0.0,-0.98299,3e-05,1.06269]
[1776550711088,51.29,75700.12,0.0,-0.98305,3e-05,1.05861]
[1776550716124,51.29,75696.6,0.0,-0.98316,3e-05,1.05245]
[1776550721158,51.29,75694.08,0.0,-0.98324,3e-05,1.04806]
[1776550727199,51.29,75692.65,0.0,-0.98329,3e-05,1.04558]
[1776550732234,51.29,75691.45,0.0,-0.98333,3e-05,1.04349]
[1776550734249,51.29,75685.4,0.0,-0.98352,3e-05,1.03304]
[1776550740290,51.29,75683.37,0.0,-0.98358,3e-05,1.02956]
[1776550742304,51.29,75677.71,0.0,-0.98376,3e-05,1.01988]
[1776550743312,51.29,75677.03,0.0,-0.98378,3e-05,1.01872]
[1776550749358,51.29,75675.54,0.0,-0.98383,3e-05,1.01619]
[1776550757651,51.29,75676.18,0.0,-0.98381,3e-05,1.01728]
[1776550762686,51.29,75676.96,0.0,-0.98379,3e-05,1.0186]
[1776550769495,51.29,75676.95,0.0,-0.98379,3e-05,1.01858]
[1776550774529,51.29,75676.16,0.0,-0.98389,3e-05,1.01233]
[1776550779565,51.29,75678.6,0.0,-0.98381,3e-05,1.01647]
[1776550790642,51.29,75679.86,0.0,-0.98377,3e-05,1.01862]
[1776550802722,51.29,75680.31,0.0,-0.98376,3e-05,1.01938]
[1776550808768,51.29,75680.31,0.0,-0.98376,3e-05,1.01938]
[1776550814045,51.29,75675.75,0.0,-0.9839,3e-05,1.01164]
[1776550824114,51.29,75675.84,0.0,-0.9839,3e-05,1.01179]
[1776550834184,51.29,75676.22,0.0,-0.98396,3e-05,1.00753]
[1776550844256,51.29,75676.01,0.0,-0.98397,3e-05,1.00717]
[1776550848048,51.29,75681.97,0.0,-0.98378,3e-05,1.01728]
[1776550853085,51.29,75682.9,0.0,-0.98375,3e-05,1.01886]
[1776550854332,51.29,75689.59,0.0,-0.98354,3e-05,1.03032]
[1776550860134,51.29,75689.9,0.0,-0.98353,3e-05,1.03085]
[1776550868191,51.29,75689.41,0.0,-0.98354,3e-05,1.03001]
[1776550874472,51.29,75688.03,0.0,-0.98359,3e-05,1.02764]
[1776550884542,51.29,75684.12,0.0,-0.98371,3e-05,1.02094]
[1776550890345,51.29,75683.17,0.0,-0.98374,3e-05,1.01932]
[1776550891350,51.29,75687.84,0.0,-0.98367,3e-05,1.02235]
[1776550892358,51.29,75686.23,0.0,-0.98372,3e-05,1.0196]
[1776550903432,51.29,75686.02,0.0,-0.98373,3e-05,1.01925]
[1776550908470,51.29,75686.5,0.0,-0.98371,3e-05,1.02006]
[1776550914753,51.29,75689.05,0.0,-0.98363,3e-05,1.02442]
[1776550921558,51.29,75689.05,0.0,-0.98363,3e-05,1.02442]
[1776550931629,51.29,75691.62,0.0,-0.98355,3e-05,1.02883]
[1776550941702,51.29,75694.47,0.0,-0.98346,3e-05,1.03374]
[1776550942709,51.29,75702.11,0.0,-0.98321,3e-05,1.04698]
[1776550943716,51.29,75707.37,0.0,-0.98304,3e-05,1.05617]
[1776550944963,51.29,75707.02,0.0,-0.98305,3e-05,1.05556]
[1776550952779,51.29,75712.77,0.0,-0.98294,3e-05,1.06059]
[1776550956807,51.29,75706.29,0.0,-0.98316,3e-05,1.04923]
[1776550958822,51.29,75703.76,0.0,-0.98324,3e-05,1.04482]
[1776550963856,51.29,75701.73,0.0,-0.9833,3e-05,1.0413]
[1776550968891,51.29,75701.21,0.0,-0.98332,3e-05,1.04039]
[1776550975177,51.29,75700.75,0.0,-0.98334,3e-05,1.0396]
[1776550980975,51.29,75699.75,0.0,-0.98337,3e-05,1.03787]
[1776550988024,51.29,75699.31,0.0,-0.98338,3e-05,1.0371]
[1776550993059,51.29,75698.44,0.0,-0.98341,3e-05,1.0356]
[1776550998094,51.29,75698.43,0.0,-0.98341,3e-05,1.03558]
[1776551005385,51.29,75698.33,0.0,-0.98341,3e-05,1.03541]
[1776551011191,51.29,75702.17,0.0,-0.98337,3e-05,1.03704]
[1776551016220,51.29,75705.29,0.0,-0.98327,3e-05,1.04246]
[1776551025525,51.29,75706.13,0.0,-0.98324,3e-05,1.04392]
[1776551028341,51.29,75698.5,0.0,-0.98348,3e-05,1.03071]
[1776551029337,51.29,75687.74,0.0,-0.98383,3e-05,1.0123]
[1776551030345,51.29,75687.74,0.0,-0.98383,3e-05,1.0123]
[1776551035597,51.29,75690.58,0.0,-0.98374,3e-05,1.01713]
[1776551041422,51.29,75691.53,0.0,-0.98371,3e-05,1.01875]
[1776551047465,51.29,75690.92,0.0,-0.98373,3e-05,1.01771]
[1776551049479,51.29,75699.65,0.0,-0.98345,3e-05,1.03269]
[1776551050490,51.29,75700.69,0.0,-0.98341,3e-05,1.03448]
[1776551052503,51.29,75706.33,0.0,-0.98323,3e-05,1.04427]
[1776551053509,51.29,75711.88,0.0,-0.98305,3e-05,1.05396]
[1776551054515,51.29,75712.31,0.0,-0.98304,3e-05,1.05471]
[1776551061562,51.29,75713.72,0.0,-0.98299,3e-05,1.05719]
[1776551066596,51.29,75711.82,0.0,-0.98305,3e-05,1.05385]
[1776551071632,51.29,75710.76,0.0,-0.98317,3e-05,1.04694]
[1776551076667,51.29,75711.17,0.0,-0.98315,3e-05,1.04766]
[1776551085733,51.29,75710.95,0.0,-0.98316,3e-05,1.04728]
[1776551091775,51.29,75710.14,0.0,-0.98319,3e-05,1.04586]
[1776551097817,51.29,75709.98,0.0,-0.98319,3e-05,1.04558]
[1776551102852,51.29,75714.97,0.0,-0.98303,3e-05,1.05431]
[1776551108894,51.29,75716.87,0.0,-0.98297,3e-05,1.05765]
[1776551113929,51.29,75714.35,0.0,-0.98305,3e-05,1.05322]
[1776551118964,51.29,75714.25,0.0,-0.98305,3e-05,1.05305]
[1776551123999,51.29,75713.29,0.0,-0.98308,3e-05,1.05137]
[1776551129033,51.29,75712.92,0.0,-0.9831,3e-05,1.05072]
[1776551134071,51.29,75711.62,0.0,-0.98322,3e-05,1.04339]
[1776551142127,51.29,75710.93,0.0,-0.98324,3e-05,1.04219]
[1776551147160,51.29,75710.29,0.0,-0.98326,3e-05,1.04108]
[1776551153202,51.29,75709.78,0.0,-0.98328,3e-05,1.04019]
[1776551159245,51.29,75709.83,0.0,-0.98327,3e-05,1.04028]
[1776551166516,51.29,75709.48,0.0,-0.98329,3e-05,1.03967]
[1776551172335,51.29,75709.39,0.0,-0.98329,3e-05,1.03952]
[1776551182406,51.29,75709.09,0.0,-0.9833,3e-05,1.039]
[1776551187441,51.29,75708.89,0.0,-0.9833,3e-05,1.03865]
[1776551196726,51.29,75708.93,0.0,-0.98338,3e-05,1.03369]
[1776551204560,51.29,75708.58,0.0,-0.98339,3e-05,1.03308]
[1776551210602,51.29,75710.67,0.0,-0.98332,3e-05,1.0367]
[1776551216876,51.29,75713.7,0.0,-0.98323,3e-05,1.04197]
[1776551221913,51.29,75715.03,0.0,-0.98318,3e-05,1.04429]
[1776551227722,51.29,75716.26,0.0,-0.98314,3e-05,1.04643]
[1776551232757,51.29,75717.26,0.0,-0.98311,3e-05,1.04818]
[1776551243059,51.29,75718.34,0.0,-0.98307,3e-05,1.05007]
[1776551248869,51.29,75714.01,0.0,-0.98322,3e-05,1.04251]
[1776551258945,51.29,75714.83,0.0,-0.98327,3e-05,1.03889]
[1776551263975,51.29,75717.52,0.0,-0.98318,3e-05,1.04357]
[1776551265989,51.29,75721.4,0.0,-0.98305,3e-05,1.05035]
[1776551271024,51.29,75724.2,0.0,-0.98296,3e-05,1.05527]
[1776551276059,51.29,75724.31,0.0,-0.98296,3e-05,1.05546]
[1776551281095,51.29,75725.83,0.0,-0.98291,3e-05,1.05814]
[1776551286130,51.29,75725.85,0.0,-0.98291,3e-05,1.05818]
[1776551293409,51.29,75724.99,0.0,-0.98293,3e-05,1.05666]
[1776551298445,51.29,75724.95,0.0,-0.98294,3e-05,1.05659]
[1776551307276,51.29,75724.95,0.0,-0.98294,3e-05,1.05659]
[1776551312312,51.29,75725.05,0.0,-0.98301,3e-05,1.05167]
[1776551317347,51.29,75720.52,0.0,-0.98316,3e-05,1.04374]
[1776551322381,51.29,75719.21,0.0,-0.9832,3e-05,1.04145]
[1776551327418,51.29,75720.63,0.0,-0.98316,3e-05,1.04393]
[1776551328425,51.29,75728.52,0.0,-0.9829,3e-05,1.05777]
[1776551329661,51.29,75729.72,0.0,-0.98286,3e-05,1.05989]
[1776551335474,51.29,75729.2,0.0,-0.98287,3e-05,1.05897]
[1776551340509,51.29,75725.16,0.0,-0.98301,3e-05,1.05186]
[1776551345545,51.29,75725.83,0.0,-0.98299,3e-05,1.05304]
[1776551350580,51.29,75727.22,0.0,-0.98294,3e-05,1.05548]
[1776551355615,51.29,75729.3,0.0,-0.98287,3e-05,1.05915]
[1776551360649,51.29,75730.59,0.0,-0.98283,3e-05,1.06143]
[1776551365684,51.29,75730.8,0.0,-0.98282,3e-05,1.0618]
[1776551370726,51.29,75730.38,0.0,-0.98284,3e-05,1.06106]
[1776551375756,51.29,75729.6,0.0,-0.98294,3e-05,1.05457]
[1776551380793,51.29,75729.4,0.0,-0.98295,3e-05,1.05421]
[1776551385825,51.29,75727.08,0.0,-0.98302,3e-05,1.05014]
[1776551391867,51.29,75727.05,0.0,-0.98302,3e-05,1.05008]
[1776551394888,51.29,75735.01,0.0,-0.98276,3e-05,1.06412]
[1776551396902,51.29,75735.32,0.0,-0.98275,3e-05,1.06467]
[1776551401944,51.29,75733.4,0.0,-0.98281,3e-05,1.06127]
[1776551408993,51.29,75733.61,0.0,-0.98281,3e-05,1.06164]
[1776551414033,51.29,75736.5,0.0,-0.98271,3e-05,1.06677]
[1776551419064,51.29,75739.22,0.0,-0.98262,3e-05,1.07161]
[1776551424098,51.29,75739.58,0.0,-0.98261,3e-05,1.07225]
[1776551430141,51.29,75740.28,0.0,-0.98258,3e-05,1.0735]
[1776551436187,51.29,75741.01,0.0,-0.98264,3e-05,1.06963]
[1776551441217,51.29,75741.92,0.0,-0.98261,3e-05,1.07125]
[1776551448503,51.29,75742.31,0.0,-0.9826,3e-05,1.07195]
[1776551454308,51.29,75742.99,0.0,-0.98257,3e-05,1.07316]
[1776551458574,51.29,75750.08,0.0,-0.98233,3e-05,1.08588]
[1776551460355,51.29,75751.27,0.0,-0.98229,3e-05,1.08803]
[1776551465390,51.29,75751.75,0.0,-0.98228,3e-05,1.08889]
[1776551470425,51.29,75750.61,0.0,-0.98232,3e-05,1.08684]
[1776551475460,51.29,75754.94,0.0,-0.98217,3e-05,1.09467]
[1776551480495,51.29,75755.94,0.0,-0.98213,3e-05,1.09648]
[1776551486537,51.29,75756.85,0.0,-0.9821,3e-05,1.09813]
[1776551491572,51.29,75757.11,0.0,-0.98217,3e-05,1.09336]
[1776551497614,51.29,75757.58,0.0,-0.98216,3e-05,1.09421]
[1776551502649,51.29,75755.21,0.0,-0.98224,3e-05,1.08992]
[1776551507701,51.29,75752.5,0.0,-0.98233,3e-05,1.08503]
[1776551508692,51.29,75762.98,0.0,-0.98197,3e-05,1.10404]
[1776551509699,51.29,75778.14,0.0,-0.98144,4e-05,1.13199]
[1776551510707,51.29,75777.62,0.0,-0.98146,4e-05,1.13102]
[1776551515742,51.29,75776.76,0.0,-0.98149,4e-05,1.12942]
[1776551520777,51.29,75777.9,0.0,-0.98145,4e-05,1.13154]
[1776551527827,51.29,75776.98,0.0,-0.98148,4e-05,1.12983]
[1776551533868,51.29,75781.65,0.0,-0.98131,4e-05,1.13854]
[1776551538904,51.29,75782.36,0.0,-0.98129,4e-05,1.13987]
[1776551543942,51.29,75783.93,0.0,-0.98123,4e-05,1.14281]
[1776551548978,51.29,75783.6,0.0,-0.98124,4e-05,1.14219]
[1776551554011,51.29,75789.1,0.0,-0.98113,4e-05,1.14712]
[1776551557035,51.29,75799.1,0.0,-0.98077,4e-05,1.16605]
[1776551559044,51.29,75800.17,0.0,-0.98073,4e-05,1.16809]
[1776551564080,51.29,75805.39,0.0,-0.98053,4e-05,1.17809]
[1776551569116,51.29,75804.04,0.0,-0.98058,4e-05,1.1755]
[1776551574152,51.29,75803.79,0.0,-0.98059,4e-05,1.17502]
[1776551579186,51.29,75799.56,0.0,-0.98075,4e-05,1.16693]
[1776551585229,51.29,75797.98,0.0,-0.98081,4e-05,1.16392]
[1776551590289,51.29,75796.89,0.0,-0.98085,4e-05,1.16185]
[1776551597551,51.29,75797.19,0.0,-0.98084,4e-05,1.16242]
[1776551603357,51.29,75800.9,0.0,-0.9807,4e-05,1.16949]
[1776551608392,51.29,75801.94,0.0,-0.98066,4e-05,1.17147]
[1776551613427,51.29,75801.62,0.0,-0.98076,4e-05,1.16538]
[1776551618462,51.29,75801.74,0.0,-0.98076,4e-05,1.16561]
[1776551623497,51.29,75800.98,0.0,-0.98078,4e-05,1.16416]
[1776551628532,51.29,75800.88,0.0,-0.98079,4e-05,1.16397]
[1776551634574,51.29,75802.65,0.0,-0.98072,4e-05,1.16735]
[1776551636588,51.29,75808.04,0.0,-0.98052,4e-05,1.17767]
[1776551641624,51.29,75806.54,0.0,-0.98058,4e-05,1.17479]
[1776551646672,51.29,75806.09,0.0,-0.9806,4e-05,1.17393]
[1776551651694,51.29,75805.11,0.0,-0.98063,4e-05,1.17205]
[1776551656729,51.29,75804.41,0.0,-0.98066,4e-05,1.17071]
[1776551657973,51.29,75796.8,0.0,-0.98094,4e-05,1.15622]
[1776551659750,51.29,75796.37,0.0,-0.98095,4e-05,1.15541]
[1776551664785,51.29,75797.19,0.0,-0.98092,4e-05,1.15696]
[1776551669820,51.29,75797.48,0.0,-0.98091,4e-05,1.15751]
[1776551675862,51.29,75799.8,0.0,-0.98091,4e-05,1.15646]
[1776551682913,51.29,75802.84,0.0,-0.9808,4e-05,1.16223]
[1776551688182,51.29,75802.13,0.0,-0.98083,4e-05,1.16088]
[1776551694224,51.29,75803.58,0.0,-0.98078,4e-05,1.16364]
[1776551700034,51.29,75807.41,0.0,-0.98063,4e-05,1.17095]
[1776551705303,51.29,75808.1,0.0,-0.98061,4e-05,1.17228]
[1776551708324,51.29,75822.65,0.0,-0.98006,4e-05,1.2004]
[1776551710102,51.29,75822.65,0.0,-0.98006,4e-05,1.2004]
[1776551715135,51.29,75821.66,0.0,-0.9801,4e-05,1.19847]
[1776551720170,51.29,75815.72,0.0,-0.98032,4e-05,1.18694]
[1776551721180,51.29,75813.46,0.0,-0.98041,4e-05,1.18258]
[1776551722183,51.29,75805.17,0.0,-0.98072,4e-05,1.16667]
[1776551724197,51.29,75801.13,0.0,-0.98086,4e-05,1.15898]
[1776551729234,51.29,75803.84,0.0,-0.98077,4e-05,1.16414]
[1776551734268,51.29,75803.99,0.0,-0.98085,4e-05,1.15895]
[1776551739303,51.29,75803.49,0.0,-0.98086,4e-05,1.158]
[1776551744337,51.29,75802.65,0.0,-0.9809,4e-05,1.1564]
[1776551749378,51.29,75799.53,0.0,-0.98101,4e-05,1.15049]
[1776551751393,51.29,75805.99,0.0,-0.98077,4e-05,1.16275]
[1776551752399,51.29,75806.67,0.0,-0.98075,4e-05,1.16405]
[1776551757434,51.29,75805.85,0.0,-0.98078,4e-05,1.16248]
[1776551768745,51.29,75804.54,0.0,-0.98083,4e-05,1.15999]
[1776551776571,51.29,75804.53,0.0,-0.98083,4e-05,1.15997]
[1776551784624,51.29,75803.48,0.0,-0.98087,4e-05,1.15798]
[1776551790665,51.29,75801.52,0.0,-0.98094,4e-05,1.15426]
[1776551794694,51.29,75806.04,0.0,-0.98086,4e-05,1.15737]
[1776551795701,51.29,75816.52,0.0,-0.98047,4e-05,1.1774]
[1776551796710,51.29,75817.13,0.0,-0.98045,4e-05,1.17858]
[1776551801743,51.29,75814.24,0.0,-0.98056,4e-05,1.17302]
[1776551802751,51.29,75809.52,0.0,-0.98073,4e-05,1.16399]
[1776551807785,51.29,75809.16,0.0,-0.98074,4e-05,1.1633]
[1776551811817,51.29,75818.97,0.0,-0.98038,4e-05,1.18213]
[1776551812822,51.29,75819.92,0.0,-0.98034,4e-05,1.18396]
[1776551817855,51.29,75815.84,0.0,-0.9805,4e-05,1.1761]
[1776551822890,51.29,75812.26,0.0,-0.98063,4e-05,1.16923]
[1776551827925,51.29,75809.45,0.0,-0.98073,4e-05,1.16386]
[1776551832961,51.29,75809.42,0.0,-0.98073,4e-05,1.1638]
[1776551837995,51.29,75803.78,0.0,-0.98094,4e-05,1.15308]
[1776551843032,51.29,75803.54,0.0,-0.98095,4e-05,1.15263]
[1776551849309,51.29,75801.91,0.0,-0.98101,4e-05,1.14954]
[1776551858137,51.29,75801.62,0.0,-0.98111,4e-05,1.14355]
[1776551863172,51.29,75803.71,0.0,-0.98103,4e-05,1.14749]
[1776551869449,51.29,75803.21,0.0,-0.98105,4e-05,1.14654]
[1776551875256,51.29,75803.69,0.0,-0.98103,4e-05,1.14745]
[1776551881298,51.29,75805.48,0.0,-0.98096,4e-05,1.15083]
[1776551886341,51.29,75804.61,0.0,-0.981,4e-05,1.14919]
[1776551892378,51.29,75804.65,0.0,-0.98099,4e-05,1.14926]
[1776551897412,51.29,75804.21,0.0,-0.98101,4e-05,1.14843]
[1776551902446,51.29,75809.65,0.0,-0.98081,4e-05,1.15875]
[1776551903453,51.29,75810.29,0.0,-0.98079,4e-05,1.15997]
[1776551908489,51.29,75813.99,0.0,-0.98065,4e-05,1.16703]
[1776551913524,51.29,75814.52,0.0,-0.98072,4e-05,1.16253]
[1776551914530,51.29,75819.92,0.0,-0.98052,4e-05,1.17287]
[1776551918560,51.29,75823.63,0.0,-0.98038,4e-05,1.18001]
[1776551923593,51.29,75824.81,0.0,-0.98034,4e-05,1.18229]
[1776551929636,51.29,75825.4,0.0,-0.98031,4e-05,1.18344]
[1776551934672,51.29,75828.66,0.0,-0.98019,4e-05,1.18975]
[1776551939942,51.29,75830.13,0.0,-0.98014,4e-05,1.19261]
[1776551946757,51.29,75830.82,0.0,-0.98011,4e-05,1.19396]
[1776551951794,51.29,75830.54,0.0,-0.98012,4e-05,1.19341]
[1776551957833,51.29,75830.54,0.0,-0.98012,4e-05,1.19341]
[1776551963876,51.29,75830.79,0.0,-0.98011,4e-05,1.1939]
[1776551968911,51.29,75830.32,0.0,-0.98013,4e-05,1.19298]
[1776551976968,51.29,75829.15,0.0,-0.98026,4e-05,1.18512]
[1776551984016,51.29,75828.65,0.0,-0.98028,4e-05,1.18415]
[1776551990326,51.29,75827.89,0.0,-0.98031,4e-05,1.18268]
[1776551996129,51.29,75793.48,0.0,-0.98157,4e-05,1.11752]
[1776551997133,51.29,75766.5,0.0,-0.98251,3e-05,1.06838]
[1776551998139,51.29,75765.95,0.0,-0.98253,3e-05,1.06739]
[1776552002169,51.29,75777.36,0.0,-0.98213,3e-05,1.08795]
[1776552003174,51.29,75776.85,0.0,-0.98215,3e-05,1.08703]
[1776552008209,51.29,75777.02,0.0,-0.98215,3e-05,1.08734]
[1776552009222,51.29,75795.91,0.0,-0.98148,4e-05,1.12203]
[1776552010466,51.29,75797.68,0.0,-0.98142,4e-05,1.12532]
[1776552016266,51.29,75796.74,0.0,-0.98145,4e-05,1.12357]
[1776552017273,51.29,75791.49,0.0,-0.98164,4e-05,1.11384]
[1776552018281,51.29,75790.67,0.0,-0.98167,4e-05,1.11232]
[1776552023314,51.29,75790.36,0.0,-0.98168,4e-05,1.11175]
[1776552028350,51.29,75789.59,0.0,-0.98171,4e-05,1.11033]
[1776552037412,51.29,75791.16,0.0,-0.98174,4e-05,1.10786]
[1776552042448,51.29,75792.14,0.0,-0.9817,4e-05,1.10967]
[1776552047482,51.29,75792.23,0.0,-0.9817,4e-05,1.10984]
[1776552052517,51.29,75799.76,0.0,-0.98143,4e-05,1.12379]
[1776552053524,51.29,75799.59,0.0,-0.98144,4e-05,1.12347]
[1776552058558,51.29,75798.82,0.0,-0.98146,4e-05,1.12204]
[1776552063594,51.29,75797.69,0.0,-0.9815,4e-05,1.11994]
[1776552068633,51.29,75797.07,0.0,-0.98153,4e-05,1.11879]
[1776552070642,51.29,75791.68,0.0,-0.98172,4e-05,1.10882]
[1776552073664,51.29,75785.66,0.0,-0.98193,4e-05,1.09777]
[1776552077692,51.29,75786.82,0.0,-0.98189,4e-05,1.09989]
[1776552082730,51.29,75785.85,0.0,-0.98192,4e-05,1.09812]
[1776552083737,51.29,75780.07,0.0,-0.98212,3e-05,1.08758]
[1776552084744,51.29,75779.86,0.0,-0.98213,3e-05,1.0872]
[1776552085751,51.29,75771.96,0.0,-0.9824,3e-05,1.07293]
[1776552086758,51.29,75770.4,0.0,-0.98246,3e-05,1.07013]
[1776552092802,51.29,75767.54,0.0,-0.98264,3e-05,1.05979]
[1776552097838,51.29,75771.18,0.0,-0.98251,3e-05,1.06629]
[1776552098842,51.29,75770.38,0.0,-0.98254,3e-05,1.06486]
[1776552103877,51.29,75767.2,0.0,-0.98265,3e-05,1.05918]
[1776552111935,51.29,75765.76,0.0,-0.9827,3e-05,1.05662]
[1776552117976,51.29,75761.73,0.0,-0.98283,3e-05,1.04948]
[1776552123251,51.29,75759.35,0.0,-0.98291,3e-05,1.04528]
[1776552129054,51.29,75752.37,0.0,-0.98314,3e-05,1.03303]
[1776552137109,51.29,75751.59,0.0,-0.98317,3e-05,1.03167]
[1776552142144,51.29,75751.52,0.0,-0.98317,3e-05,1.03155]
[1776552152214,51.29,75753.84,0.0,-0.98318,3e-05,1.03047]
[1776552158257,51.29,75755.02,0.0,-0.98314,3e-05,1.03253]
[1776552163531,51.29,75756.11,0.0,-0.9831,3e-05,1.03443]
[1776552169334,51.29,75755.45,0.0,-0.98312,3e-05,1.03328]
[1776552177389,51.29,75756.48,0.0,-0.98309,3e-05,1.03508]
[1776552183672,51.29,75758.63,0.0,-0.98302,3e-05,1.03885]
[1776552187460,51.29,75764.98,0.0,-0.9828,3e-05,1.05004]
[1776552193742,51.29,75765.47,0.0,-0.98279,3e-05,1.05091]
[1776552202565,51.29,75760.61,0.0,-0.98295,3e-05,1.04233]
[1776552208608,51.29,75756.84,0.0,-0.98308,3e-05,1.03571]
[1776552213884,51.29,75755.6,0.0,-0.9832,3e-05,1.0284]
[1776552223954,51.29,75756.89,0.0,-0.98316,3e-05,1.03065]
[1776552229754,51.29,75755.11,0.0,-0.98321,3e-05,1.02755]
[1776552233782,51.29,75760.19,0.0,-0.98305,3e-05,1.03643]
[1776552238817,51.29,75763.96,0.0,-0.98292,3e-05,1.04305]
[1776552243855,51.29,75790.34,0.0,-0.98202,3e-05,1.09033]
[1776552244862,51.29,75786.18,0.0,-0.98216,3e-05,1.08277]
[1776552249897,51.29,75794.87,0.0,-0.98186,4e-05,1.09861]
[1776552250904,51.29,75795.9,0.0,-0.98182,4e-05,1.1005]
[1776552252918,51.29,75789.46,0.0,-0.98205,3e-05,1.08873]
[1776552256947,51.29,75783.57,0.0,-0.98225,3e-05,1.07804]
[1776552262990,51.29,75783.4,0.0,-0.98226,3e-05,1.07774]
[1776552273055,51.29,75783.91,0.0,-0.98232,3e-05,1.07337]
[1776552279100,51.29,75783.07,0.0,-0.98235,3e-05,1.07186]
[1776552284384,51.29,75789.4,0.0,-0.98213,3e-05,1.0833]
[1776552292192,51.29,75789.24,0.0,-0.98214,3e-05,1.08301]
[1776552297226,51.29,75789.54,0.0,-0.98213,3e-05,1.08356]
[1776552301254,51.29,75794.56,0.0,-0.98195,4e-05,1.0927]
[1776552306290,51.29,75796.47,0.0,-0.98189,4e-05,1.09619]
[1776552310318,51.29,75791.33,0.0,-0.98207,3e-05,1.08681]
[1776552311325,51.29,75790.35,0.0,-0.9821,3e-05,1.08503]
[1776552316360,51.29,75789.37,0.0,-0.98214,3e-05,1.08325]
[1776552321394,51.29,75789.31,0.0,-0.98214,3e-05,1.08314]
[1776552327436,51.29,75789.29,0.0,-0.98214,3e-05,1.0831]
[1776552333477,51.29,75789.41,0.0,-0.98222,3e-05,1.07801]
[1776552337508,51.29,75805.96,0.0,-0.98164,4e-05,1.10828]
[1776552338513,51.29,75801.45,0.0,-0.9818,4e-05,1.09997]
[1776552343547,51.29,75801.67,0.0,-0.98179,4e-05,1.10037]
[1776552348583,51.29,75802.93,0.0,-0.98174,4e-05,1.10269]
[1776552351604,51.29,75809.69,0.0,-0.9815,4e-05,1.11519]
[1776552356639,51.29,75805.36,0.0,-0.98166,4e-05,1.10717]
[1776552361674,51.29,75803.98,0.0,-0.98171,4e-05,1.10462]
[1776552367716,51.29,75807.34,0.0,-0.98159,4e-05,1.11083]
[1776552368724,51.29,75819.37,0.0,-0.98115,4e-05,1.13328]
[1776552372752,51.29,75810.57,0.0,-0.98147,4e-05,1.11683]
[1776552375774,51.29,75815.43,0.0,-0.98129,4e-05,1.12589]
[1776552380809,51.29,75816.64,0.0,-0.98125,4e-05,1.12816]
[1776552385844,51.29,75818.33,0.0,-0.98119,4e-05,1.13133]
[1776552391886,51.29,75819.92,0.0,-0.98122,4e-05,1.12884]
[1776552398938,51.29,75821.51,0.0,-0.98116,4e-05,1.13183]
[1776552403972,51.29,75825.74,0.0,-0.98101,4e-05,1.1398]
[1776552411023,51.29,75829.27,0.0,-0.98088,4e-05,1.14648]
[1776552419079,51.29,75830.27,0.0,-0.98084,4e-05,1.14838]
[1776552425122,51.29,75830.72,0.0,-0.98082,4e-05,1.14924]
[1776552433478,51.29,75832.33,0.0,-0.98076,4e-05,1.1523]
[1776552441242,51.29,75832.4,0.0,-0.98076,4e-05,1.15244]
[1776552446278,51.29,75832.46,0.0,-0.98076,4e-05,1.15255]
[1776552447284,51.29,75824.16,0.0,-0.98106,4e-05,1.13681]
[1776552448290,51.29,75821.0,0.0,-0.98118,4e-05,1.13087]
[1776552453620,51.29,75830.77,0.0,-0.98091,4e-05,1.14381]
[1776552455341,51.29,75831.74,0.0,-0.98087,4e-05,1.14565]
[1776552460376,51.29,75832.43,0.0,-0.98085,4e-05,1.14696]
[1776552467425,51.29,75833.31,0.0,-0.98081,4e-05,1.14863]
[1776552473766,51.29,75835.26,0.0,-0.98074,4e-05,1.15234]
[1776552475482,51.29,75843.08,0.0,-0.98045,4e-05,1.16733]
[1776552476489,51.29,75843.58,0.0,-0.98043,4e-05,1.16829]
[1776552481525,51.29,75841.4,0.0,-0.98051,4e-05,1.1641]
[1776552486559,51.29,75844.03,0.0,-0.98041,4e-05,1.16916]
[1776552491594,51.29,75844.45,0.0,-0.9804,4e-05,1.16997]
[1776552496629,51.29,75844.81,0.0,-0.98038,4e-05,1.17066]
[1776552501666,51.29,75839.76,0.0,-0.98057,4e-05,1.16095]
[1776552506701,51.29,75840.32,0.0,-0.98055,4e-05,1.16202]
[1776552511737,51.29,75841.24,0.0,-0.98061,4e-05,1.15821]
[1776552516772,51.29,75839.59,0.0,-0.98067,4e-05,1.15505]
[1776552524118,51.29,75836.61,0.0,-0.98078,4e-05,1.14937]
[1776552529865,51.29,75830.48,0.0,-0.98101,4e-05,1.13774]
[1776552531878,51.29,75821.32,0.0,-0.98134,4e-05,1.12053]
[1776552536913,51.29,75823.11,0.0,-0.98128,4e-05,1.12388]
[1776552538927,51.29,75836.93,0.0,-0.98077,4e-05,1.14998]
[1776552542956,51.29,75842.29,0.0,-0.98057,4e-05,1.16022]
[1776552547990,51.29,75842.88,0.0,-0.98055,4e-05,1.16135]
[1776552553027,51.29,75844.38,0.0,-0.98049,4e-05,1.16424]
[1776552558060,51.29,75848.47,0.0,-0.98034,4e-05,1.17212]
[1776552563095,51.29,75849.87,0.0,-0.98028,4e-05,1.17483]
[1776552570155,51.29,75867.77,0.0,-0.97959,4e-05,1.20988]
[1776552571154,51.29,75867.77,0.0,-0.97968,4e-05,1.20416]
[1776552576194,51.29,75868.5,0.0,-0.97966,4e-05,1.2056]
[1776552577201,51.29,75854.82,0.0,-0.98018,4e-05,1.1788]
[1776552582236,51.29,75859.43,0.0,-0.98001,4e-05,1.18778]
[1776552587271,51.29,75860.36,0.0,-0.97997,4e-05,1.1896]
[1776552592306,51.29,75858.43,0.0,-0.98005,4e-05,1.18582]
[1776552597341,51.29,75855.58,0.0,-0.98015,4e-05,1.18027]
[1776552602375,51.29,75855.49,0.0,-0.98016,4e-05,1.1801]
[1776552607417,51.29,75856.4,0.0,-0.98012,4e-05,1.18187]
[1776552613751,51.29,75856.61,0.0,-0.98012,4e-05,1.18228]
[1776552621512,51.29,75856.44,0.0,-0.98012,4e-05,1.18195]
[1776552630577,51.29,75856.86,0.0,-0.98011,4e-05,1.18276]
[1776552639639,51.29,75858.42,0.0,-0.98014,4e-05,1.18014]
[1776552641652,51.29,75863.81,0.0,-0.97993,4e-05,1.19067]
[1776552646687,51.29,75864.21,0.0,-0.97991,4e-05,1.19145]
[1776552651722,51.29,75864.23,0.0,-0.97991,4e-05,1.19149]
[1776552656761,51.29,75864.69,0.0,-0.9799,4e-05,1.19239]
[1776552661812,51.29,75864.52,0.0,-0.9799,4e-05,1.19206]
[1776552666835,51.29,75867.14,0.0,-0.9798,4e-05,1.1972]
[1776552671871,51.29,75872.45,0.0,-0.97959,4e-05,1.20768]
[1776552676905,51.29,75876.22,0.0,-0.97945,4e-05,1.21516]
[1776552680933,51.29,75882.07,0.0,-0.97921,4e-05,1.22684]
[1776552685967,51.29,75882.67,0.0,-0.97919,4e-05,1.22804]
[1776552691003,51.29,75887.41,0.0,-0.9791,4e-05,1.23175]
[1776552696037,51.29,75887.66,0.0,-0.97909,4e-05,1.23226]
[1776552701072,51.29,75888.23,0.0,-0.97906,4e-05,1.2334]
[1776552704384,51.29,75897.5,0.0,-0.97869,4e-05,1.25217]
[1776552708123,51.29,75885.61,0.0,-0.97917,4e-05,1.22814]
[1776552709130,51.29,75875.9,0.0,-0.97955,4e-05,1.20877]
[1776552710170,51.29,75875.34,0.0,-0.97957,4e-05,1.20766]
[1776552711144,51.29,75881.71,0.0,-0.97932,4e-05,1.22033]
[1776552716180,51.29,75881.75,0.0,-0.97932,4e-05,1.22041]
[1776552719202,51.29,75875.56,0.0,-0.97956,4e-05,1.2081]
[1776552721216,51.29,75859.8,0.0,-0.98018,4e-05,1.17717]
[1776552726252,51.29,75857.41,0.0,-0.98027,4e-05,1.17253]
[1776552731285,51.29,75857.27,0.0,-0.98027,4e-05,1.17226]
[1776552736320,51.29,75857.7,0.0,-0.98026,4e-05,1.17309]
[1776552741355,51.29,75858.36,0.0,-0.98023,4e-05,1.17437]
[1776552748404,51.29,75861.57,0.0,-0.98011,4e-05,1.18061]
[1776552753438,51.29,75860.76,0.0,-0.98023,4e-05,1.17338]
[1776552758474,51.29,75859.65,0.0,-0.98027,4e-05,1.17123]
[1776552761495,51.29,75851.11,0.0,-0.9806,4e-05,1.15477]
[1776552766530,51.29,75846.24,0.0,-0.98078,4e-05,1.14547]
[1776552769552,51.29,75832.75,0.0,-0.98128,4e-05,1.12]
[1776552770560,51.29,75832.43,0.0,-0.98129,4e-05,1.1194]
[1776552776604,51.29,75833.66,0.0,-0.98124,4e-05,1.1217]
[1776552782643,51.29,75835.6,0.0,-0.98117,4e-05,1.12534]
[1776552788685,51.29,75833.56,0.0,-0.98125,4e-05,1.12151]
[1776552793720,51.29,75832.6,0.0,-0.98128,4e-05,1.11972]
[1776552798755,51.29,75834.06,0.0,-0.98123,4e-05,1.12245]
[1776552803790,51.29,75832.58,0.0,-0.98128,4e-05,1.11968]
[1776552809833,51.29,75832.64,0.0,-0.98128,4e-05,1.11979]
[1776552815158,51.29,75826.53,0.0,-0.98159,4e-05,1.10295]
[1776552820909,51.29,75825.48,0.0,-0.98163,4e-05,1.10101]
[1776552827958,51.29,75825.16,0.0,-0.98164,4e-05,1.10041]
[1776552832994,51.29,75824.95,0.0,-0.98164,4e-05,1.10003]
[1776552838031,51.29,75826.96,0.0,-0.98157,4e-05,1.10374]
[1776552843066,51.29,75827.14,0.0,-0.98157,4e-05,1.10408]
[1776552848106,51.29,75827.51,0.0,-0.98155,4e-05,1.10476]
[1776552853138,51.29,75827.34,0.0,-0.98156,4e-05,1.10445]
[1776552858173,51.29,75827.23,0.0,-0.98156,4e-05,1.10424]
[1776552864215,51.29,75826.26,0.0,-0.9816,4e-05,1.10245]
[1776552870258,51.29,75825.25,0.0,-0.98163,4e-05,1.10058]
[1776552875580,51.29,75824.63,0.0,-0.98174,4e-05,1.094]
[1776552881333,51.29,75825.28,0.0,-0.98172,4e-05,1.0952]
[1776552888383,51.29,75826.68,0.0,-0.98167,4e-05,1.09778]
[1776552893418,51.29,75826.85,0.0,-0.98166,4e-05,1.0981]
[1776552900468,51.29,75826.91,0.0,-0.98166,4e-05,1.09821]
[1776552911542,51.29,75827.33,0.0,-0.98165,4e-05,1.09898]
[1776552916586,51.29,75828.12,0.0,-0.98162,4e-05,1.10044]
[1776552921902,51.29,75827.89,0.0,-0.98163,4e-05,1.10002]
[1776552927657,51.29,75827.79,0.0,-0.98163,4e-05,1.09983]
[1776552933699,51.29,75827.65,0.0,-0.98172,4e-05,1.09413]
[1776552942043,51.29,75827.02,0.0,-0.98174,4e-05,1.09297]
[1776552952113,51.29,75826.56,0.0,-0.98176,4e-05,1.09213]
[1776552962183,51.29,75825.89,0.0,-0.98178,4e-05,1.09089]
[1776552967941,51.29,75825.0,0.0,-0.98182,4e-05,1.08926]
[1776552977288,51.29,75825.16,0.0,-0.98181,4e-05,1.08955]
[1776552983045,51.29,75827.13,0.0,-0.98174,4e-05,1.09318]
[1776552988365,51.29,75827.45,0.0,-0.98173,4e-05,1.09376]
[1776552996139,51.29,75827.45,0.0,-0.98182,4e-05,1.08833]
[1776553004198,51.29,75827.63,0.0,-0.98181,4e-05,1.08867]
[1776553013261,51.29,75827.62,0.0,-0.98181,4e-05,1.08865]
[1776553018575,51.29,75827.07,0.0,-0.98183,4e-05,1.08764]
[1776553024338,51.29,75824.77,0.0,-0.98191,4e-05,1.08342]
[1776553031388,51.29,75823.99,0.0,-0.98194,4e-05,1.082]
[1776553036423,51.29,75823.56,0.0,-0.98195,4e-05,1.08121]
[1776553041457,51.29,75822.34,0.0,-0.982,4e-05,1.07898]
[1776553047504,51.29,75821.93,0.0,-0.98201,4e-05,1.07823]
[1776553049513,51.29,75812.88,0.0,-0.98233,3e-05,1.06183]
[1776553052534,51.29,75805.9,0.0,-0.98266,3e-05,1.04401]
[1776553056562,51.29,75802.39,0.0,-0.98278,3e-05,1.03778]
[1776553060590,51.29,75811.86,0.0,-0.98245,3e-05,1.05466]
[1776553065625,51.29,75815.09,0.0,-0.98234,3e-05,1.06047]
[1776553069667,51.29,75825.06,0.0,-0.98199,4e-05,1.07855]
[1776553070674,51.29,75835.7,0.0,-0.98161,4e-05,1.0981]
[1776553072690,51.29,75842.37,0.0,-0.98136,4e-05,1.11049]
[1776553073696,51.29,75851.18,0.0,-0.98104,4e-05,1.12702]
[1776553078731,51.29,75851.24,0.0,-0.98104,4e-05,1.12714]
[1776553083766,51.29,75848.27,0.0,-0.98115,4e-05,1.12154]
[1776553087793,51.29,75843.73,0.0,-0.98131,4e-05,1.11303]
[1776553092829,51.29,75844.71,0.0,-0.98128,4e-05,1.11486]
[1776553098871,51.29,75842.7,0.0,-0.98135,4e-05,1.11111]
[1776553104174,51.29,75841.94,0.0,-0.98138,4e-05,1.10969]
[1776553109951,51.29,75839.89,0.0,-0.98145,4e-05,1.10587]
[1776553115992,51.29,75836.19,0.0,-0.98168,4e-05,1.09354]
[1776553122036,51.29,75835.14,0.0,-0.98171,4e-05,1.0916]
[1776553124315,51.29,75829.84,0.0,-0.9819,4e-05,1.08187]
[1776553130092,51.29,75829.02,0.0,-0.98193,4e-05,1.08037]
[1776553138147,51.29,75828.54,0.0,-0.98195,4e-05,1.07949]
[1776553143183,51.29,75825.98,0.0,-0.98204,4e-05,1.07482]
[1776553144455,51.29,75833.66,0.0,-0.98177,4e-05,1.08888]
[1776553145198,51.29,75833.66,0.0,-0.98177,4e-05,1.08888]
[1776553148218,51.29,75841.01,0.0,-0.9815,4e-05,1.10246]
[1776553149228,51.29,75846.76,0.0,-0.98129,4e-05,1.11318]
[1776553150234,51.29,75846.47,0.0,-0.9813,4e-05,1.11264]
[1776553156274,51.29,75846.92,0.0,-0.98129,4e-05,1.11348]
[1776553161309,51.29,75848.01,0.0,-0.98125,4e-05,1.11552]
[1776553171376,51.29,75850.95,0.0,-0.98123,4e-05,1.1155]
[1776553177421,51.29,75853.38,0.0,-0.98114,4e-05,1.12006]
[1776553182457,51.29,75853.77,0.0,-0.98112,4e-05,1.1208]
[1776553184735,51.29,75844.49,0.0,-0.98146,4e-05,1.10344]
[1776553190519,51.29,75838.44,0.0,-0.98168,4e-05,1.09223]
[1776553196561,51.29,75835.82,0.0,-0.98178,4e-05,1.0874]
[1776553201596,51.29,75834.87,0.0,-0.98181,4e-05,1.08566]
[1776553202603,51.29,75844.09,0.0,-0.98148,4e-05,1.10269]
[1776553203610,51.29,75843.8,0.0,-0.98149,4e-05,1.10215]
[1776553208652,51.29,75842.18,0.0,-0.98155,4e-05,1.09915]
[1776553214954,51.29,75842.46,0.0,-0.98154,4e-05,1.09967]
[1776553220730,51.29,75843.49,0.0,-0.9815,4e-05,1.10158]
[1776553227779,51.29,75844.63,0.0,-0.98146,4e-05,1.1037]
[1776553233826,51.29,75845.47,0.0,-0.98152,4e-05,1.09976]
[1776553234832,51.29,75840.47,0.0,-0.9817,4e-05,1.09051]
[1776553237849,51.29,75834.28,0.0,-0.98192,4e-05,1.07914]
[1776553243891,51.29,75832.73,0.0,-0.98197,4e-05,1.07631]
[1776553248926,51.29,75832.62,0.0,-0.98198,4e-05,1.07611]
[1776553253974,51.29,75835.83,0.0,-0.98186,4e-05,1.08198]
[1776553259009,51.29,75835.87,0.0,-0.98186,4e-05,1.08205]
[1776553265305,51.29,75838.55,0.0,-0.98177,4e-05,1.08697]
[1776553273178,51.29,75841.1,0.0,-0.98167,4e-05,1.09167]
[1776553278214,51.29,75842.43,0.0,-0.98163,4e-05,1.09413]
[1776553283249,51.29,75843.64,0.0,-0.98158,4e-05,1.09637]
[1776553288284,51.29,75847.34,0.0,-0.98145,4e-05,1.10324]
[1776553295515,51.29,75847.84,0.0,-0.98152,4e-05,1.09866]
[1776553302382,51.29,75848.44,0.0,-0.9815,4e-05,1.09978]
[1776553312454,51.29,75849.15,0.0,-0.98147,4e-05,1.1011]
[1776553317488,51.29,75854.18,0.0,-0.98129,4e-05,1.11048]
[1776553323531,51.29,75855.22,0.0,-0.98125,4e-05,1.11242]
[1776553330578,51.29,75855.21,0.0,-0.98125,4e-05,1.11241]
[1776553335804,51.29,75854.41,0.0,-0.98128,4e-05,1.11091]
[1776553341659,51.29,75854.13,0.0,-0.98129,4e-05,1.11038]
[1776553347702,51.29,75854.86,0.0,-0.98126,4e-05,1.11175]
[1776553352735,51.29,75855.7,0.0,-0.98132,4e-05,1.10778]
[1776553360792,51.29,75853.44,0.0,-0.9814,4e-05,1.10357]
[1776553366014,51.29,75853.09,0.0,-0.98142,4e-05,1.10291]
[1776553371870,51.29,75852.84,0.0,-0.98142,4e-05,1.10245]
[1776553376904,51.29,75853.36,0.0,-0.98141,4e-05,1.10342]
[1776553380932,51.29,75859.8,0.0,-0.98117,4e-05,1.11547]
[1776553385968,51.29,75861.05,0.0,-0.98112,4e-05,1.11782]
[1776553392016,51.29,75861.3,0.0,-0.98111,4e-05,1.11829]
[1776553397046,51.29,75862.36,0.0,-0.98107,4e-05,1.12028]
[1776553402080,51.29,75862.34,0.0,-0.98107,4e-05,1.12025]
[1776553408123,51.29,75860.45,0.0,-0.98114,4e-05,1.11669]
[1776553416180,51.29,75860.6,0.0,-0.98123,4e-05,1.11141]
[1776553425243,51.29,75861.45,0.0,-0.9812,4e-05,1.113]
[1776553429272,51.29,75868.5,0.0,-0.98094,4e-05,1.1263]
[1776553433299,51.29,75873.99,0.0,-0.98073,4e-05,1.13673]
[1776553434306,51.29,75874.43,0.0,-0.98071,4e-05,1.13757]
[1776553439341,51.29,75878.75,0.0,-0.98055,4e-05,1.14584]
[1776553444376,51.29,75880.0,0.0,-0.9805,4e-05,1.14824]
[1776553449411,51.29,75878.73,0.0,-0.98055,4e-05,1.1458]
[1776553451426,51.29,75891.4,0.0,-0.98006,4e-05,1.17031]
[1776553452432,51.29,75896.45,0.0,-0.97987,4e-05,1.18019]
[1776553453445,51.29,75894.14,0.0,-0.97996,4e-05,1.17566]
[1776553457468,51.29,75891.14,0.0,-0.98007,4e-05,1.1698]
[1776553459483,51.29,75885.9,0.0,-0.98028,4e-05,1.15962]
[1776553461496,51.29,75881.74,0.0,-0.98043,4e-05,1.15159]
[1776553466787,51.29,75881.6,0.0,-0.98044,4e-05,1.15132]
[1776553471569,51.29,75885.69,0.0,-0.98038,4e-05,1.15352]
[1776553476855,51.29,75885.95,0.0,-0.98037,4e-05,1.15402]
[1776553482647,51.29,75886.27,0.0,-0.98035,4e-05,1.15464]
[1776553489699,51.29,75889.15,0.0,-0.98024,4e-05,1.16021]
[1776553494737,51.29,75889.18,0.0,-0.98024,4e-05,1.16027]
[1776553505813,51.29,75889.28,0.0,-0.98024,4e-05,1.16046]
[1776553517138,51.29,75889.6,0.0,-0.98023,4e-05,1.16108]
[1776553520924,51.29,75878.63,0.0,-0.98065,4e-05,1.13995]
[1776553521933,51.29,75879.03,0.0,-0.98063,4e-05,1.14071]
[1776553527209,51.29,75879.28,0.0,-0.98062,4e-05,1.14119]
[1776553533008,51.29,75879.28,0.0,-0.98071,4e-05,1.13554]
[1776553542070,51.29,75878.56,0.0,-0.98074,4e-05,1.13417]
[1776553547107,51.29,75878.43,0.0,-0.98074,4e-05,1.13392]
[1776553552142,51.29,75877.92,0.0,-0.98076,4e-05,1.13295]
[1776553557419,51.29,75877.97,0.0,-0.98076,4e-05,1.13304]
[1776553563219,51.29,75877.42,0.0,-0.98078,4e-05,1.13199]
[1776553568256,51.29,75877.1,0.0,-0.98079,4e-05,1.13138]
[1776553573291,51.29,75876.93,0.0,-0.9808,4e-05,1.13106]
[1776553580340,51.29,75873.86,0.0,-0.98092,4e-05,1.12523]
[1776553584369,51.29,75880.2,0.0,-0.98068,4e-05,1.1373]
[1776553589404,51.29,75879.69,0.0,-0.9807,4e-05,1.13632]
[1776553597699,51.29,75878.94,0.0,-0.98082,4e-05,1.12925]
[1776553603504,51.29,75878.94,0.0,-0.98082,4e-05,1.12925]
[1776553608537,51.29,75878.39,0.0,-0.98084,4e-05,1.1282]
[1776553613574,51.29,75878.96,0.0,-0.98082,4e-05,1.12929]
[1776553618608,51.29,75879.18,0.0,-0.98081,4e-05,1.1297]
[1776553623644,51.29,75879.47,0.0,-0.9808,4e-05,1.13026]
[1776553631701,51.29,75879.11,0.0,-0.98081,4e-05,1.12957]
[1776553637981,51.29,75879.05,0.0,-0.98081,4e-05,1.12946]
[1776553643786,51.29,75883.3,0.0,-0.98065,4e-05,1.13756]
[1776553648821,51.29,75886.89,0.0,-0.98051,4e-05,1.14444]
[1776553653855,51.29,75888.92,0.0,-0.98053,4e-05,1.14266]
[1776553658889,51.29,75890.14,0.0,-0.98048,4e-05,1.145]
[1776553664932,51.29,75891.03,0.0,-0.98045,4e-05,1.14671]
[1776553669968,51.29,75891.23,0.0,-0.98044,4e-05,1.1471]
[1776553674011,51.29,75910.23,0.0,-0.9797,4e-05,1.18414]
[1776553675008,51.29,75901.48,0.0,-0.98004,4e-05,1.16697]
[1776553676023,51.29,75887.75,0.0,-0.98057,4e-05,1.14041]
[1776553677025,51.29,75885.86,0.0,-0.98065,4e-05,1.13679]
[1776553682060,51.29,75880.12,0.0,-0.98086,4e-05,1.12585]
[1776553687094,51.29,75872.46,0.0,-0.98115,4e-05,1.11138]
[1776553688340,51.29,75869.32,0.0,-0.98127,4e-05,1.10549]
[1776553694144,51.29,75867.78,0.0,-0.98132,4e-05,1.10261]
[1776553700186,51.29,75866.69,0.0,-0.98136,4e-05,1.10057]
[1776553704214,51.29,75874.11,0.0,-0.98109,4e-05,1.11449]
[1776553708481,51.29,75875.33,0.0,-0.98104,4e-05,1.11679]
[1776553714285,51.29,75874.67,0.0,-0.98116,4e-05,1.10994]
[1776553722344,51.29,75874.56,0.0,-0.98116,4e-05,1.10974]
[1776553727381,51.29,75868.72,0.0,-0.98138,4e-05,1.0988]
[1776553732415,51.29,75872.92,0.0,-0.98122,4e-05,1.10666]
[1776553737445,51.29,75875.45,0.0,-0.98113,4e-05,1.11141]
[1776553743489,51.29,75876.77,0.0,-0.98108,4e-05,1.11389]
[1776553748765,51.29,75877.09,0.0,-0.98107,4e-05,1.1145]
[1776553758835,51.29,75876.49,0.0,-0.98109,4e-05,1.11337]
[1776553762623,51.29,75864.94,0.0,-0.98152,4e-05,1.09177]
[1776553764636,51.29,75864.1,0.0,-0.98155,4e-05,1.09021]
[1776553770677,51.29,75864.23,0.0,-0.98154,4e-05,1.09045]
[1776553775712,51.29,75864.26,0.0,-0.98163,4e-05,1.08498]
[1776553783768,51.29,75865.01,0.0,-0.98161,4e-05,1.08637]
[1776553789046,51.29,75866.45,0.0,-0.98155,4e-05,1.08903]
[1776553794844,51.29,75866.63,0.0,-0.98155,4e-05,1.08937]
[1776553801894,51.29,75865.96,0.0,-0.98157,4e-05,1.08813]
[1776553809187,51.29,75867.43,0.0,-0.98152,4e-05,1.09085]
[1776553814985,51.29,75857.84,0.0,-0.98187,4e-05,1.07316]
[1776553815993,51.29,75857.83,0.0,-0.98187,4e-05,1.07315]
[1776553819259,51.29,75851.06,0.0,-0.98211,4e-05,1.06079]
[1776553822038,51.29,75849.38,0.0,-0.98217,4e-05,1.05774]
[1776553827083,51.29,75847.85,0.0,-0.98222,4e-05,1.05497]
[1776553832109,51.29,75846.41,0.0,-0.98236,4e-05,1.04696]
[1776553837144,51.29,75850.79,0.0,-0.98221,4e-05,1.05486]
[1776553838152,51.29,75850.5,0.0,-0.98222,4e-05,1.05434]
[1776553843186,51.29,75850.38,0.0,-0.98222,4e-05,1.05412]
[1776553848221,51.29,75854.95,0.0,-0.98206,4e-05,1.06241]
[1776553853255,51.29,75857.59,0.0,-0.98196,4e-05,1.06723]
[1776553859307,51.29,75857.63,0.0,-0.98196,4e-05,1.0673]
[1776553864333,51.29,75854.1,0.0,-0.98209,4e-05,1.06087]
[1776553870620,51.29,75852.1,0.0,-0.98216,4e-05,1.05724]
[1776553877424,51.29,75854.29,0.0,-0.98208,4e-05,1.06121]
[1776553879437,51.29,75849.0,0.0,-0.98227,4e-05,1.05163]
[1776553881454,51.29,75847.9,0.0,-0.98231,4e-05,1.04964]
[1776553887493,51.29,75842.75,0.0,-0.98249,4e-05,1.04039]
[1776553893537,51.29,75840.22,0.0,-0.98266,3e-05,1.0305]
[1776553896558,51.29,75844.46,0.0,-0.98252,4e-05,1.03806]
[1776553901592,51.29,75845.65,0.0,-0.98247,4e-05,1.04019]
[1776553912666,51.29,75847.71,0.0,-0.9824,4e-05,1.04389]
[1776553917705,51.29,75850.98,0.0,-0.98229,4e-05,1.04978]
[1776553923995,51.29,75852.44,0.0,-0.98223,4e-05,1.05241]
[1776553931803,51.29,75855.65,0.0,-0.98212,4e-05,1.05823]
[1776553936838,51.29,75856.35,0.0,-0.9821,4e-05,1.0595]
[1776553942882,51.29,75857.1,0.0,-0.98207,4e-05,1.06086]
[1776553948922,51.29,75856.69,0.0,-0.98208,4e-05,1.06012]
[1776553954205,51.29,75856.54,0.0,-0.98218,4e-05,1.05439]
[1776553959998,51.29,75856.5,0.0,-0.98218,4e-05,1.05432]
[1776553972083,51.29,75856.38,0.0,-0.98218,4e-05,1.0541]
[1776553977118,51.29,75855.02,0.0,-0.98223,4e-05,1.05164]
[1776553983161,51.29,75858.04,0.0,-0.98212,4e-05,1.05711]
[1776553988195,51.29,75858.56,0.0,-0.9821,4e-05,1.05806]
[1776553993232,51.29,75859.46,0.0,-0.98207,4e-05,1.05969]
[1776553999272,51.29,75860.46,0.0,-0.98204,4e-05,1.06151]
[1776554004556,51.29,75860.94,0.0,-0.98202,4e-05,1.06239]
[1776554014627,51.29,75861.53,0.0,-0.98209,4e-05,1.05799]
[1776554020420,51.29,75857.54,0.0,-0.98223,4e-05,1.05075]
[1776554032504,51.29,75853.06,0.0,-0.98239,4e-05,1.04267]
[1776554043578,51.29,75855.11,0.0,-0.98232,4e-05,1.04637]
[1776554054911,51.29,75856.49,0.0,-0.98227,4e-05,1.04885]
[1776554060703,51.29,75857.59,0.0,-0.98223,4e-05,1.05084]
[1776554065738,51.29,75859.43,0.0,-0.98216,4e-05,1.05417]
[1776554070773,51.29,75859.27,0.0,-0.98217,4e-05,1.05388]
[1776554075810,51.29,75859.07,0.0,-0.98226,4e-05,1.04807]
[1776554080844,51.29,75858.99,0.0,-0.98227,4e-05,1.04793]
[1776554086895,51.29,75859.23,0.0,-0.98226,4e-05,1.04836]
[1776554088900,51.29,75845.07,0.0,-0.98276,3e-05,1.02302]
[1776554089907,51.29,75844.17,0.0,-0.98279,3e-05,1.02143]
[1776554095202,51.29,75842.81,0.0,-0.98283,3e-05,1.01902]
[1776554100987,51.29,75841.94,0.0,-0.98286,3e-05,1.01748]
[1776554108032,51.29,75842.99,0.0,-0.98283,3e-05,1.01934]
[1776554113068,51.29,75852.02,0.0,-0.98251,4e-05,1.0354]
[1776554114075,51.29,75854.33,0.0,-0.98243,4e-05,1.03954]
[1776554119112,51.29,75857.35,0.0,-0.98232,4e-05,1.04497]
[1776554124144,51.29,75862.0,0.0,-0.98216,4e-05,1.05337]
[1776554129180,51.29,75865.04,0.0,-0.98205,4e-05,1.0589]
[1776554134216,51.29,75865.21,0.0,-0.98213,4e-05,1.05373]
[1776554139250,51.29,75867.37,0.0,-0.98206,4e-05,1.05765]
[1776554144284,51.29,75865.24,0.0,-0.98213,4e-05,1.05378]
[1776554149321,51.29,75864.56,0.0,-0.98216,4e-05,1.05255]
[1776554155623,51.29,75863.92,0.0,-0.98218,4e-05,1.05139]
[1776554161403,51.29,75863.8,0.0,-0.98218,4e-05,1.05117]
[1776554167445,51.29,75863.88,0.0,-0.98218,4e-05,1.05132]
[1776554173488,51.29,75864.18,0.0,-0.98217,4e-05,1.05186]
[1776554178523,51.29,75864.9,0.0,-0.98214,4e-05,1.05316]
[1776554185834,51.29,75865.32,0.0,-0.98213,4e-05,1.05393]
[1776554191616,51.29,75865.82,0.0,-0.9822,4e-05,1.04936]
[1776554197658,51.29,75868.48,0.0,-0.9821,4e-05,1.05419]
[1776554202978,51.29,75869.92,0.0,-0.98205,4e-05,1.0568]
[1776554208738,51.29,75869.55,0.0,-0.98207,4e-05,1.05613]
[1776554213774,51.29,75868.45,0.0,-0.98211,4e-05,1.05413]
[1776554218809,51.29,75868.23,0.0,-0.98211,4e-05,1.05373]
[1776554223849,51.29,75868.1,0.0,-0.98212,4e-05,1.0535]
[1776554228882,51.29,75868.06,0.0,-0.98212,4e-05,1.05342]
[1776554233915,51.29,75867.7,0.0,-0.98213,4e-05,1.05277]
[1776554239956,51.29,75867.46,0.0,-0.98214,4e-05,1.05233]
[1776554244994,51.29,75867.42,0.0,-0.98214,4e-05,1.05226]
[1776554250028,51.29,75867.17,0.0,-0.98215,4e-05,1.05181]
[1776554255065,51.29,75867.34,0.0,-0.98223,4e-05,1.04664]
[1776554260099,51.29,75867.9,0.0,-0.98221,4e-05,1.04766]
[1776554265133,51.29,75867.97,0.0,-0.98221,4e-05,1.04778]
[1776554270168,51.29,75866.34,0.0,-0.98227,4e-05,1.04484]
[1776554277218,51.29,75866.54,0.0,-0.98226,4e-05,1.0452]
[1776554284547,51.29,75867.48,0.0,-0.98223,4e-05,1.0469]
[1776554291316,51.29,75868.47,0.0,-0.98219,4e-05,1.04869]
[1776554297360,51.29,75871.71,0.0,-0.98208,4e-05,1.05457]
[1776554302398,51.29,75871.91,0.0,-0.98207,4e-05,1.05493]
[1776554308436,51.29,75871.06,0.0,-0.9821,4e-05,1.05339]
[1776554313474,51.29,75848.93,0.0,-0.98297,3e-05,1.00841]
[1776554314760,51.29,75844.54,0.0,-0.98312,3e-05,1.00072]
[1776554324830,51.29,75840.62,0.0,-0.98325,3e-05,0.99388]
[1776554330604,51.29,75840.3,0.0,-0.98326,3e-05,0.99333]
[1776554338656,51.29,75839.85,0.0,-0.98328,3e-05,0.99255]
[1776554343689,51.29,75838.87,0.0,-0.98331,3e-05,0.99085]
[1776554350007,51.29,75838.61,0.0,-0.98332,3e-05,0.9904]
[1776554355774,51.29,75838.61,0.0,-0.98332,3e-05,0.9904]
[1776554361083,51.29,75838.0,0.0,-0.98334,3e-05,0.98934]
[1776554367859,51.29,75837.88,0.0,-0.98335,3e-05,0.98913]
[1776554373169,51.29,75837.77,0.0,-0.98343,3e-05,0.98366]
[1776554379943,51.29,75837.72,0.0,-0.98344,3e-05,0.98358]
[1776554384982,51.29,75831.84,0.0,-0.98363,3e-05,0.97347]
[1776554385986,51.29,75828.43,0.0,-0.98375,3e-05,0.96765]
[1776554391027,51.29,75831.69,0.0,-0.98364,3e-05,0.97321]
[1776554399083,51.29,75833.49,0.0,-0.98358,3e-05,0.9763]
[1776554404120,51.29,75834.51,0.0,-0.98354,3e-05,0.97805]
[1776554409154,51.29,75831.94,0.0,-0.98363,3e-05,0.97364]
[1776554420236,51.29,75830.54,0.0,-0.98368,3e-05,0.97125]
[1776554431313,51.29,75830.38,0.0,-0.98377,3e-05,0.96575]
[1776554441380,51.29,75830.18,0.0,-0.98377,3e-05,0.96541]
[1776554451450,51.29,75830.08,0.0,-0.98378,3e-05,0.96524]
[1776554456489,51.29,75830.65,0.0,-0.98376,3e-05,0.96621]
[1776554459510,51.29,75836.53,0.0,-0.98356,3e-05,0.97627]
[1776554466561,51.29,75838.01,0.0,-0.98351,3e-05,0.97881]
[1776554473873,51.29,75837.9,0.0,-0.98351,3e-05,0.97862]
[1776554480658,51.29,75837.78,0.0,-0.98352,3e-05,0.97841]
[1776554485694,51.29,75837.8,0.0,-0.98352,3e-05,0.97845]
[1776554490728,51.29,75837.62,0.0,-0.98352,3e-05,0.97814]
[1776554495764,51.29,75837.62,0.0,-0.98361,3e-05,0.97288]
[1776554498784,51.29,75844.46,0.0,-0.98338,3e-05,0.98466]
[1776554504083,51.29,75850.09,0.0,-0.98319,3e-05,0.99443]
[1776554510870,51.29,75853.8,0.0,-0.98306,3e-05,1.00092]
[1776554515905,51.29,75857.48,0.0,-0.98293,3e-05,1.00738]
[1776554520940,51.29,75860.1,0.0,-0.98284,3e-05,1.012]
[1776554530002,51.29,75861.83,0.0,-0.98278,3e-05,1.01506]
[1776554537051,51.29,75860.08,0.0,-0.98284,3e-05,1.01196]
[1776554544364,51.29,75859.49,0.0,-0.98286,3e-05,1.01092]
[1776554554434,51.29,75857.92,0.0,-0.983,3e-05,1.00279]
[1776554561219,51.29,75854.21,0.0,-0.98313,3e-05,0.99629]
[1776554567261,51.29,75857.37,0.0,-0.98302,3e-05,1.00182]
[1776554574310,51.29,75858.0,0.0,-0.983,3e-05,1.00293]
[1776554585389,51.29,75858.37,0.0,-0.98299,3e-05,1.00358]
[1776554590432,51.29,75858.45,0.0,-0.98299,3e-05,1.00372]
[1776554595459,51.29,75858.03,0.0,-0.983,3e-05,1.00298]
[1776554602508,51.29,75856.75,0.0,-0.98305,3e-05,1.00073]
[1776554607544,51.29,75856.41,0.0,-0.98306,3e-05,1.00014]
[1776554614861,51.29,75856.07,0.0,-0.98316,3e-05,0.9942]
[1776554620637,51.29,75849.91,0.0,-0.98337,3e-05,0.98349]
[1776554622652,51.29,75849.83,0.0,-0.98337,3e-05,0.98335]
[1776554627686,51.29,75848.33,0.0,-0.98342,3e-05,0.98076]
[1776554633729,51.29,75847.99,0.0,-0.98343,3e-05,0.98017]
[1776554641784,51.29,75844.9,0.0,-0.98354,3e-05,0.97485]
[1776554646820,51.29,75847.58,0.0,-0.98344,3e-05,0.97947]
[1776554651855,51.29,75847.49,0.0,-0.98345,3e-05,0.97931]
[1776554655142,51.29,75854.26,0.0,-0.98322,3e-05,0.99104]
[1776554660918,51.29,75855.98,0.0,-0.98316,3e-05,0.99404]
[1776554665211,51.29,75862.77,0.0,-0.98292,3e-05,1.00594]
[1776554666960,51.29,75863.23,0.0,-0.98291,3e-05,1.00675]
[1776554671995,51.29,75864.41,0.0,-0.98295,3e-05,1.00345]
[1776554677030,51.29,75864.72,0.0,-0.98294,3e-05,1.00399]
[1776554682065,51.29,75865.55,0.0,-0.98292,3e-05,1.00545]
[1776554687100,51.29,75865.77,0.0,-0.98291,3e-05,1.00584]
[1776554693142,51.29,75866.17,0.0,-0.98289,3e-05,1.00655]
[1776554698177,51.29,75867.3,0.0,-0.98285,3e-05,1.00854]
[1776554705491,51.29,75867.47,0.0,-0.98285,3e-05,1.00884]
[1776554712297,51.29,75867.74,0.0,-0.98284,3e-05,1.00932]
[1776554713294,51.29,75853.39,0.0,-0.98333,3e-05,0.98421]
[1776554714301,51.29,75829.67,0.0,-0.98412,3e-05,0.94377]
[1776554715566,51.29,75837.23,0.0,-0.98388,3e-05,0.95651]
[1776554717316,51.29,75841.42,0.0,-0.98374,3e-05,0.96364]
[1776554719330,51.29,75844.26,0.0,-0.98364,3e-05,0.96849]
[1776554724366,51.29,75843.17,0.0,-0.98368,3e-05,0.96662]
[1776554729411,51.29,75843.71,0.0,-0.98366,3e-05,0.96755]
[1776554731414,51.29,75848.97,0.0,-0.98357,3e-05,0.97129]
[1776554737456,51.29,75850.11,0.0,-0.98353,3e-05,0.97325]
[1776554743498,51.29,75851.34,0.0,-0.98349,3e-05,0.97536]
[1776554750548,51.29,75852.94,0.0,-0.98344,3e-05,0.97812]
[1776554756589,51.29,75854.4,0.0,-0.98339,3e-05,0.98064]
[1776554761627,51.29,75855.89,0.0,-0.98333,3e-05,0.98322]
[1776554766661,51.29,75859.63,0.0,-0.98321,3e-05,0.98972]
[1776554771698,51.29,75859.66,0.0,-0.98321,3e-05,0.98977]
[1776554777740,51.29,75859.66,0.0,-0.98321,3e-05,0.98977]
[1776554782775,51.29,75858.83,0.0,-0.98323,3e-05,0.98833]
[1776554787811,51.29,75857.67,0.0,-0.98327,3e-05,0.98631]
[1776554792846,51.29,75857.49,0.0,-0.98337,3e-05,0.98067]
[1776554797880,51.29,75858.42,0.0,-0.98334,3e-05,0.98228]
[1776554802918,51.29,75858.53,0.0,-0.98333,3e-05,0.98247]
[1776554808958,51.29,75859.07,0.0,-0.98331,3e-05,0.98341]
[1776554813993,51.29,75860.23,0.0,-0.98327,3e-05,0.98542]
[1776554819027,51.29,75860.36,0.0,-0.98327,3e-05,0.98565]
[1776554824063,51.29,75860.44,0.0,-0.98327,3e-05,0.98579]
[1776554831113,51.29,75860.52,0.0,-0.98326,3e-05,0.98593]
[1776554836419,51.29,75860.48,0.0,-0.98326,3e-05,0.98586]
[1776554846489,51.29,75860.42,0.0,-0.98327,3e-05,0.98575]
[1776554849238,51.29,75853.59,0.0,-0.9835,3e-05,0.97394]
[1776554850246,51.29,75853.42,0.0,-0.9835,3e-05,0.97365]
[1776554855280,51.29,75854.9,0.0,-0.98354,3e-05,0.9709]
[1776554865346,51.29,75856.17,0.0,-0.9835,3e-05,0.97308]
[1776554872398,51.29,75857.82,0.0,-0.98344,3e-05,0.97593]
[1776554878441,51.29,75858.46,0.0,-0.98342,3e-05,0.97703]
[1776554883476,51.29,75858.91,0.0,-0.98341,3e-05,0.97781]
[1776554889518,51.29,75857.93,0.0,-0.98344,3e-05,0.97612]
[1776554894553,51.29,75858.46,0.0,-0.98342,3e-05,0.97703]
[1776554900598,51.29,75859.1,0.0,-0.9834,3e-05,0.97814]
[1776554905630,51.29,75859.55,0.0,-0.98338,3e-05,0.97891]
[1776554910670,51.29,75859.92,0.0,-0.98337,3e-05,0.97955]
[1776554912683,51.29,75868.23,0.0,-0.98317,3e-05,0.98864]
[1776554917717,51.29,75867.3,0.0,-0.98321,3e-05,0.98702]
[1776554924766,51.29,75866.38,0.0,-0.98324,3e-05,0.98542]
[1776554929801,51.29,75864.55,0.0,-0.9833,3e-05,0.98224]
[1776554937119,51.29,75865.64,0.0,-0.98326,3e-05,0.98413]
[1776554943899,51.29,75864.86,0.0,-0.98329,3e-05,0.98278]
[1776554950947,51.29,75864.39,0.0,-0.9833,3e-05,0.98196]
[1776554955982,51.29,75863.78,0.0,-0.98333,3e-05,0.98091]
[1776554961018,51.29,75863.11,0.0,-0.98335,3e-05,0.97975]
[1776554967332,51.29,75862.82,0.0,-0.98336,3e-05,0.97924]
[1776554973103,51.29,75860.77,0.0,-0.98351,3e-05,0.97038]
[1776554974110,51.29,75851.05,0.0,-0.98384,3e-05,0.95378]
[1776554975121,51.29,75848.17,0.0,-0.98394,3e-05,0.9489]
[1776554987473,51.29,75845.82,0.0,-0.98401,3e-05,0.94493]
[1776554995262,51.29,75844.59,0.0,-0.98406,3e-05,0.94286]
[1776554999290,51.29,75837.1,0.0,-0.9843,3e-05,0.93033]
[1776555000297,51.29,75835.9,0.0,-0.98434,3e-05,0.92833]
[1776555007613,51.29,75834.48,0.0,-0.98439,3e-05,0.92598]
[1776555017683,51.29,75829.68,0.0,-0.98454,3e-05,0.91804]
[1776555027754,51.29,75822.94,0.0,-0.98476,3e-05,0.90699]
[1776555036549,51.29,75819.86,0.0,-0.98493,3e-05,0.89692]
[1776555039572,51.29,75801.13,0.0,-0.98551,3e-05,0.867]
[1776555040579,51.29,75801.97,0.0,-0.98549,3e-05,0.86832]
[1776555047896,51.29,75804.39,0.0,-0.98541,3e-05,0.87215]
[1776555052663,51.29,75811.18,0.0,-0.9852,3e-05,0.88295]
[1776555057698,51.29,75814.1,0.0,-0.98511,3e-05,0.88763]
[1776555062734,51.29,75814.81,0.0,-0.98509,3e-05,0.88877]
[1776555067768,51.29,75812.52,0.0,-0.98516,3e-05,0.8851]
[1776555071796,51.29,75806.26,0.0,-0.98536,3e-05,0.87511]
[1776555076833,51.29,75800.96,0.0,-0.98552,3e-05,0.86673]
[1776555081870,51.29,75792.23,0.0,-0.98578,3e-05,0.85306]
[1776555086903,51.29,75784.62,0.0,-0.98601,3e-05,0.84128]
[1776555092945,51.29,75784.23,0.0,-0.9861,3e-05,0.83584]
[1776555097979,51.29,75793.59,0.0,-0.98582,3e-05,0.85028]
[1776555103016,51.29,75790.24,0.0,-0.98592,3e-05,0.84509]
[1776555108316,51.29,75784.13,0.0,-0.9861,3e-05,0.83569]
[1776555115099,51.29,75783.01,0.0,-0.98613,3e-05,0.83397]
[1776555121141,51.29,75781.96,0.0,-0.98616,3e-05,0.83237]
[1776555127183,51.29,75780.3,0.0,-0.98621,3e-05,0.82983]
[1776555133225,51.29,75779.83,0.0,-0.98622,3e-05,0.82912]
[1776555138526,51.29,75779.23,0.0,-0.98624,3e-05,0.8282]
[1776555147589,51.29,75778.97,0.0,-0.98625,3e-05,0.82781]
[1776555156392,51.29,75778.71,0.0,-0.98633,3e-05,0.82262]
[1776555162434,51.29,75778.41,0.0,-0.98634,3e-05,0.82216]
[1776555167729,51.29,75777.52,0.0,-0.98637,3e-05,0.82082]
[1776555177799,51.29,75777.46,0.0,-0.98637,3e-05,0.82073]
[1776555183580,51.29,75780.74,0.0,-0.98627,3e-05,0.8257]
[1776555188617,51.29,75780.02,0.0,-0.9863,3e-05,0.8246]
[1776555196672,51.29,75780.2,0.0,-0.98629,3e-05,0.82488]
[1776555200700,51.29,75772.49,0.0,-0.98651,3e-05,0.81324]
[1776555201707,51.29,75771.85,0.0,-0.98653,3e-05,0.81228]
[1776555203720,51.29,75767.45,0.0,-0.98666,3e-05,0.8057]
[1776555208759,51.29,75767.37,0.0,-0.98666,3e-05,0.80558]
[1776555213793,51.29,75769.33,0.0,-0.98668,3e-05,0.80378]
[1776555219836,51.29,75767.25,0.0,-0.98674,3e-05,0.80069]
[1776555223864,51.29,75760.14,0.0,-0.98694,3e-05,0.79019]
[1776555227892,51.29,75766.29,0.0,-0.98676,3e-05,0.79926]
[1776555233934,51.29,75769.02,0.0,-0.98669,3e-05,0.80331]
[1776555238969,51.29,75771.41,0.0,-0.98662,3e-05,0.80688]
[1776555244007,51.29,75778.87,0.0,-0.98641,3e-05,0.81807]
[1776555248032,51.29,75784.28,0.0,-0.98625,3e-05,0.82627]
[1776555253069,51.29,75786.94,0.0,-0.98617,3e-05,0.83032]
[1776555258103,51.29,75787.87,0.0,-0.98614,3e-05,0.83174]
[1776555263138,51.29,75786.37,0.0,-0.98619,3e-05,0.82945]
[1776555268173,51.29,75782.76,0.0,-0.98629,3e-05,0.82396]
[1776555277236,51.29,75782.09,0.0,-0.98639,3e-05,0.81815]
[1776555282271,51.29,75780.86,0.0,-0.98642,3e-05,0.81629]
[1776555288576,51.29,75779.64,0.0,-0.98646,3e-05,0.81446]
[1776555295361,51.29,75779.45,0.0,-0.98647,3e-05,0.81417]
[1776555302411,51.29,75779.2,0.0,-0.98647,3e-05,0.81379]
[1776555307445,51.29,75778.8,0.0,-0.98648,3e-05,0.81319]
[1776555312481,51.29,75779.84,0.0,-0.98645,3e-05,0.81476]
[1776555317516,51.29,75777.82,0.0,-0.98651,3e-05,0.81172]
[1776555322553,51.29,75776.23,0.0,-0.98656,3e-05,0.80934]
[1776555328593,51.29,75774.79,0.0,-0.9866,3e-05,0.80718]
[1776555333628,51.29,75774.79,0.0,-0.98667,3e-05,0.80244]
[1776555337656,51.29,75755.45,0.0,-0.98721,3e-05,0.77406]
[1776555338947,51.29,75748.41,0.0,-0.98741,3e-05,0.76393]
[1776555340678,51.29,75741.64,0.0,-0.98759,3e-05,0.75429]
[1776555341684,51.29,75739.81,0.0,-0.98764,3e-05,0.7517]
[1776555345712,51.29,75744.91,0.0,-0.9875,3e-05,0.75893]
[1776555350747,51.29,75744.26,0.0,-0.98752,3e-05,0.75801]
[1776555357796,51.29,75746.05,0.0,-0.98747,3e-05,0.76056]
[1776555367865,51.29,75745.1,0.0,-0.9875,3e-05,0.75921]
[1776555372900,51.29,75742.93,0.0,-0.98755,3e-05,0.75612]
[1776555377937,51.29,75742.62,0.0,-0.98756,3e-05,0.75568]
[1776555382972,51.29,75741.63,0.0,-0.98759,3e-05,0.75428]
[1776555388010,51.29,75739.91,0.0,-0.98763,3e-05,0.75184]
[1776555393043,51.29,75739.72,0.0,-0.98771,3e-05,0.74705]
[1776555398080,51.29,75739.59,0.0,-0.98771,3e-05,0.74686]
[1776555399085,51.29,75733.3,0.0,-0.98788,3e-05,0.73805]
[1776555404121,51.29,75738.73,0.0,-0.98774,3e-05,0.74565]
[1776555409156,51.29,75747.6,0.0,-0.9875,3e-05,0.7582]
[1776555414192,51.29,75756.38,0.0,-0.98726,3e-05,0.77079]
[1776555419226,51.29,75758.07,0.0,-0.98722,3e-05,0.77323]
[1776555429296,51.29,75758.96,0.0,-0.98719,3e-05,0.77451]
[1776555435338,51.29,75761.26,0.0,-0.98713,3e-05,0.77785]
[1776555445406,51.29,75763.06,0.0,-0.98708,3e-05,0.78047]
[1776555448432,51.29,75768.35,0.0,-0.98693,3e-05,0.78821]
[1776555453466,51.29,75769.03,0.0,-0.98699,3e-05,0.78452]
[1776555459792,51.29,75770.81,0.0,-0.98694,3e-05,0.78713]
[1776555469862,51.29,75768.21,0.0,-0.98701,3e-05,0.78332]
[1776555475621,51.29,75768.8,0.0,-0.98699,3e-05,0.78419]
[1776555484686,51.29,75768.79,0.0,-0.98699,3e-05,0.78417]
[1776555490008,51.29,75768.13,0.0,-0.98701,3e-05,0.78321]
[1776555494755,51.29,75763.04,0.0,-0.98715,3e-05,0.77579]
[1776555500077,51.29,75761.4,0.0,-0.9872,3e-05,0.77341]
[1776555505830,51.29,75761.04,0.0,-0.98721,3e-05,0.77289]
[1776555510866,51.29,75759.69,0.0,-0.98725,3e-05,0.77094]
[1776555515904,51.29,75757.86,0.0,-0.98737,3e-05,0.76369]
[1776555520937,51.29,75755.68,0.0,-0.98743,3e-05,0.76057]
[1776555525971,51.29,75754.09,0.0,-0.98747,3e-05,0.7583]
[1776555528993,51.29,75748.42,0.0,-0.98762,3e-05,0.75025]
[1776555534028,51.29,75745.16,0.0,-0.98771,3e-05,0.74565]
[1776555540358,51.29,75749.03,0.0,-0.98761,3e-05,0.75111]
[1776555546113,51.29,75745.29,0.0,-0.98771,3e-05,0.74583]
[1776555549134,51.29,75741.65,0.0,-0.9878,3e-05,0.74072]
[1776555555176,51.29,75741.51,0.0,-0.98781,3e-05,0.74053]
[1776555560212,51.29,75736.42,0.0,-0.98794,3e-05,0.73343]
[1776555561218,51.29,75730.28,0.0,-0.9881,3e-05,0.72494]
[1776555564241,51.29,75727.61,0.0,-0.98817,3e-05,0.72128]
[1776555570281,51.29,75724.26,0.0,-0.98826,3e-05,0.7167]
[1776555575317,51.29,75721.62,0.0,-0.98839,3e-05,0.70871]
[1776555580351,51.29,75723.98,0.0,-0.98833,3e-05,0.71191]
[1776555585391,51.29,75724.66,0.0,-0.98832,3e-05,0.71283]
[1776555590422,51.29,75724.95,0.0,-0.98831,3e-05,0.71323]
[1776555595460,51.29,75724.9,0.0,-0.98831,3e-05,0.71316]
[1776555601500,51.29,75725.64,0.0,-0.98829,3e-05,0.71417]
[1776555602508,51.29,75734.58,0.0,-0.98806,3e-05,0.72641]
[1776555607541,51.29,75734.39,0.0,-0.98807,3e-05,0.72615]
[1776555612577,51.29,75735.26,0.0,-0.98804,3e-05,0.72735]
[1776555618619,51.29,75733.1,0.0,-0.9881,3e-05,0.72437]
[1776555620924,51.29,75751.78,0.0,-0.98761,3e-05,0.75045]
[1776555623655,51.29,75752.71,0.0,-0.98758,3e-05,0.75176]
[1776555628690,51.29,75755.11,0.0,-0.98752,3e-05,0.75517]
[1776555634731,51.29,75756.67,0.0,-0.98755,3e-05,0.75281]
[1776555641064,51.29,75757.58,0.0,-0.98752,3e-05,0.75411]
[1776555645810,51.29,75779.66,0.0,-0.98692,3e-05,0.78603]
[1776555646816,51.29,75780.04,0.0,-0.9869,3e-05,0.78659]
[1776555651134,51.29,75785.88,0.0,-0.98674,3e-05,0.79522]
[1776555653866,51.29,75787.28,0.0,-0.9867,3e-05,0.7973]
[1776555658900,51.29,75784.12,0.0,-0.98679,3e-05,0.79261]
[1776555663936,51.29,75783.94,0.0,-0.98679,3e-05,0.79234]
[1776555669980,51.29,75782.99,0.0,-0.98682,3e-05,0.79094]
[1776555677027,51.29,75783.03,0.0,-0.98682,3e-05,0.791]
[1776555687097,51.29,75782.91,0.0,-0.98682,3e-05,0.79082]
[1776555695153,51.29,75783.16,0.0,-0.98689,3e-05,0.78646]
[1776555701484,51.29,75785.23,0.0,-0.98683,3e-05,0.78952]
[1776555707236,51.29,75785.76,0.0,-0.98682,3e-05,0.7903]
[1776555713283,51.29,75783.1,0.0,-0.98689,3e-05,0.78638]
[1776555720327,51.29,75783.47,0.0,-0.98688,3e-05,0.78692]
[1776555724356,51.29,75777.73,0.0,-0.98704,3e-05,0.77851]
[1776555727377,51.29,75776.76,0.0,-0.98707,3e-05,0.77709]
[1776555733418,51.29,75777.05,0.0,-0.98706,3e-05,0.77751]
[1776555739461,51.29,75777.36,0.0,-0.98705,3e-05,0.77797]
[1776555750535,51.29,75777.15,0.0,-0.98706,3e-05,0.77766]
[1776555755575,51.29,75778.11,0.0,-0.98711,3e-05,0.77438]
[1776555761909,51.29,75778.69,0.0,-0.98709,3e-05,0.77522]
[1776555767660,51.29,75778.66,0.0,-0.98709,3e-05,0.77518]
[1776555782050,51.29,75779.16,0.0,-0.98708,3e-05,0.77591]
[1776555787800,51.29,75783.25,0.0,-0.98697,3e-05,0.78188]
[1776555788807,51.29,75788.81,0.0,-0.98681,3e-05,0.79007]
[1776555790821,51.29,75789.05,0.0,-0.9868,3e-05,0.79042]
[1776555796863,51.29,75788.8,0.0,-0.98681,3e-05,0.79005]
[1776555802191,51.29,75790.28,0.0,-0.98677,3e-05,0.79224]
[1776555807942,51.29,75788.72,0.0,-0.98681,3e-05,0.78993]
[1776555812976,51.29,75788.27,0.0,-0.9869,3e-05,0.78454]
[1776555821033,51.29,75788.23,0.0,-0.9869,3e-05,0.78448]
[1776555827080,51.29,75789.33,0.0,-0.98687,3e-05,0.7861]
[1776555832401,51.29,75788.28,0.0,-0.9869,3e-05,0.78455]
[1776555838155,51.29,75787.77,0.0,-0.98691,3e-05,0.7838]
[1776555843189,51.29,75786.88,0.0,-0.98694,3e-05,0.78249]
[1776555850238,51.29,75786.31,0.0,-0.98696,3e-05,0.78166]
[1776555855275,51.29,75786.14,0.0,-0.98696,3e-05,0.78141]
[1776555860311,51.29,75785.96,0.0,-0.98697,3e-05,0.78114]
[1776555867359,51.29,75785.88,0.0,-0.98697,3e-05,0.78103]
[1776555872682,51.29,75787.38,0.0,-0.987,3e-05,0.77851]
[1776555878438,51.29,75787.37,0.0,-0.987,3e-05,0.7785]
[1776555883471,51.29,75787.54,0.0,-0.987,3e-05,0.77874]
[1776555886492,51.29,75782.53,0.0,-0.98714,3e-05,0.77144]
[1776555891527,51.29,75781.74,0.0,-0.98716,3e-05,0.77029]
[1776555896562,51.29,75781.78,0.0,-0.98716,3e-05,0.77035]
[1776555899583,51.29,75774.47,0.0,-0.98736,3e-05,0.7598]
[1776555900590,51.29,75774.58,0.0,-0.98736,3e-05,0.75996]
[1776555905626,51.29,75776.36,0.0,-0.98731,3e-05,0.76252]
[1776555910660,51.29,75776.32,0.0,-0.98731,3e-05,0.76246]
[1776555916703,51.29,75776.95,0.0,-0.98729,3e-05,0.76337]
[1776555923032,51.29,75777.17,0.0,-0.98728,3e-05,0.76369]
[1776555930801,51.29,75776.88,0.0,-0.98729,3e-05,0.76327]
[1776555935837,51.29,75773.37,0.0,-0.98746,3e-05,0.7536]
[1776555940872,51.29,75770.71,0.0,-0.98754,3e-05,0.74981]
[1776555947919,51.29,75771.37,0.0,-0.98752,3e-05,0.75075]
[1776555953242,51.29,75771.99,0.0,-0.9875,3e-05,0.75164]
[1776555958996,51.29,75773.87,0.0,-0.98745,3e-05,0.75432]
[1776555964030,51.29,75773.39,0.0,-0.98746,3e-05,0.75363]
[1776555969066,51.29,75774.1,0.0,-0.98744,3e-05,0.75464]
[1776555974102,51.29,75774.15,0.0,-0.98744,3e-05,0.75472]
[1776555980146,51.29,75774.85,0.0,-0.98742,3e-05,0.75572]
[1776555985180,51.29,75777.0,0.0,-0.98736,3e-05,0.7588]
[1776555990214,51.29,75777.09,0.0,-0.98736,3e-05,0.75893]
[1776555992231,51.29,75780.25,0.0,-0.98735,3e-05,0.75882]
[1776555998271,51.29,75782.06,0.0,-0.9873,3e-05,0.76142]
[1776556003593,51.29,75781.15,0.0,-0.98732,3e-05,0.76011]
[1776556013663,51.29,75781.05,0.0,-0.98733,3e-05,0.75997]
[1776556021434,51.29,75777.39,0.0,-0.98743,3e-05,0.75472]
[1776556026467,51.29,75776.63,0.0,-0.98745,3e-05,0.75363]
[1776556033803,51.29,75776.9,0.0,-0.98744,3e-05,0.75402]
[1776556040566,51.29,75776.54,0.0,-0.98745,3e-05,0.75351]
[1776556045602,51.29,75777.1,0.0,-0.98744,3e-05,0.75431]
[1776556051644,51.29,75776.6,0.0,-0.98752,3e-05,0.74897]
[1776556064017,51.29,75776.63,0.0,-0.98752,3e-05,0.74901]
[1776556069770,51.29,75776.08,0.0,-0.98754,3e-05,0.74823]
[1776556079840,51.29,75775.89,0.0,-0.98754,3e-05,0.74796]
[1776556084878,51.29,75771.85,0.0,-0.98765,3e-05,0.74224]
[1776556090920,51.29,75772.0,0.0,-0.98765,3e-05,0.74245]
[1776556095955,51.29,75772.99,0.0,-0.98762,3e-05,0.74385]
[1776556101998,51.29,75773.47,0.0,-0.98761,3e-05,0.74453]
[1776556104013,51.29,75784.38,0.0,-0.98731,3e-05,0.7601]
[1776556108039,51.29,75789.47,0.0,-0.98717,3e-05,0.76745]
[1776556111060,51.29,75790.26,0.0,-0.98722,3e-05,0.76391]
[1776556117104,51.29,75790.94,0.0,-0.9872,3e-05,0.76489]
[1776556124443,51.29,75796.46,0.0,-0.98705,3e-05,0.77291]
[1776556130195,51.29,75797.23,0.0,-0.98703,3e-05,0.77404]
[1776556142279,51.29,75801.59,0.0,-0.98691,3e-05,0.78043]
[1776556143286,51.29,75807.28,0.0,-0.98674,3e-05,0.78883]
[1776556150335,51.29,75808.78,0.0,-0.9867,3e-05,0.79106]
[1776556155371,51.29,75810.57,0.0,-0.98665,3e-05,0.79372]
[1776556164726,51.29,75809.21,0.0,-0.98669,3e-05,0.7917]
[1776556170476,51.29,75808.63,0.0,-0.9867,3e-05,0.79084]
[1776556176517,51.29,75808.83,0.0,-0.98678,3e-05,0.78634]
[1776556184866,51.29,75809.25,0.0,-0.98676,3e-05,0.78697]
[1776556190616,51.29,75809.79,0.0,-0.98675,3e-05,0.78777]
[1776556200688,51.29,75809.81,0.0,-0.98675,3e-05,0.7878]
[1776556205014,51.29,75804.2,0.0,-0.98691,3e-05,0.77951]
[1776556206729,51.29,75804.2,0.0,-0.98691,3e-05,0.77951]
[1776556215084,51.29,75801.68,0.0,-0.98698,3e-05,0.77581]
[1776556225154,51.29,75801.63,0.0,-0.98698,3e-05,0.77574]
[1776556235224,51.29,75801.54,0.0,-0.98706,3e-05,0.77088]
[1776556240965,51.29,75801.18,0.0,-0.98707,3e-05,0.77035]
[1776556249025,51.29,75801.07,0.0,-0.98707,3e-05,0.77019]
[1776556254060,51.29,75801.08,0.0,-0.98707,3e-05,0.77021]
[1776556264128,51.29,75801.16,0.0,-0.98707,3e-05,0.77032]
[1776556272188,51.29,75801.21,0.0,-0.98707,3e-05,0.77039]
[1776556277226,51.29,75800.33,0.0,-0.98709,3e-05,0.76911]
[1776556278230,51.29,75789.72,0.0,-0.98739,3e-05,0.75379]
[1776556284271,51.29,75788.31,0.0,-0.98743,3e-05,0.75177]
[1776556292328,51.29,75787.42,0.0,-0.98753,3e-05,0.74586]
[1776556298369,51.29,75786.13,0.0,-0.98756,3e-05,0.74403]
[1776556305716,51.29,75786.92,0.0,-0.98754,3e-05,0.74515]
[1776556312465,51.29,75786.92,0.0,-0.98754,3e-05,0.74515]
[1776556321533,51.29,75787.67,0.0,-0.98752,3e-05,0.74622]
[1776556326571,51.29,75785.26,0.0,-0.98759,3e-05,0.7428]
[1776556331604,51.29,75785.11,0.0,-0.98759,3e-05,0.74258]
[1776556339660,51.29,75785.12,0.0,-0.98759,3e-05,0.7426]
[1776556344990,51.29,75785.36,0.0,-0.98758,3e-05,0.74294]
[1776556350734,51.29,75785.36,0.0,-0.98758,3e-05,0.74294]
[1776556355059,51.29,75779.59,0.0,-0.98781,3e-05,0.73021]
[1776556360806,51.29,75777.52,0.0,-0.98787,3e-05,0.72732]
[1776556372891,51.29,75775.41,0.0,-0.98792,3e-05,0.72439]
[1776556377925,51.29,75772.41,0.0,-0.988,3e-05,0.72022]
[1776556382961,51.29,75767.41,0.0,-0.98813,3e-05,0.71333]
[1776556385271,51.29,75766.65,0.0,-0.98815,3e-05,0.71229]
[1776556391017,51.29,75766.3,0.0,-0.98816,3e-05,0.71181]
[1776556397059,51.29,75766.48,0.0,-0.98816,3e-05,0.71206]
[1776556403106,51.29,75767.02,0.0,-0.98814,3e-05,0.7128]
[1776556408136,51.29,75767.04,0.0,-0.98814,3e-05,0.71282]
[1776556416192,51.29,75763.42,0.0,-0.98831,3e-05,0.7034]
[1776556422529,51.29,75758.09,0.0,-0.98845,3e-05,0.69618]
[1776556425256,51.29,75752.89,0.0,-0.98858,3e-05,0.6892]
[1776556431298,51.29,75750.47,0.0,-0.98864,3e-05,0.68598]
[1776556436332,51.29,75747.52,0.0,-0.98872,3e-05,0.68206]
[1776556441367,51.29,75746.86,0.0,-0.98873,3e-05,0.68118]
[1776556448417,51.29,75742.43,0.0,-0.98884,2e-05,0.67533]
[1776556451437,51.29,75748.24,0.0,-0.9887,3e-05,0.68301]
[1776556452445,51.29,75742.29,0.0,-0.98885,2e-05,0.67515]
[1776556453456,51.29,75741.98,0.0,-0.98885,2e-05,0.67474]
[1776556460500,51.29,75739.62,0.0,-0.98891,2e-05,0.67165]
[1776556465535,51.29,75736.62,0.0,-0.98899,2e-05,0.66773]
[1776556470570,51.29,75734.43,0.0,-0.98904,2e-05,0.66488]
[1776556471577,51.29,75723.45,0.0,-0.98937,2e-05,0.64651]
[1776556472882,51.29,75725.54,0.0,-0.98932,2e-05,0.64917]
[1776556478626,51.29,75725.13,0.0,-0.98933,2e-05,0.64865]
[1776556486682,51.29,75725.93,0.0,-0.98931,2e-05,0.64967]
[1776556491731,51.29,75724.59,0.0,-0.98934,2e-05,0.64796]
[1776556496768,51.29,75728.84,0.0,-0.98924,2e-05,0.65339]
[1776556498780,51.29,75729.87,0.0,-0.98922,2e-05,0.65471]
[1776556507845,51.29,75731.39,0.0,-0.98918,2e-05,0.65666]
[1776556513168,51.29,75731.1,0.0,-0.98919,2e-05,0.65629]
[1776556519930,51.29,75731.15,0.0,-0.98919,2e-05,0.65635]
[1776556524963,51.29,75730.51,0.0,-0.9892,2e-05,0.65553]
[1776556529998,51.29,75729.95,0.0,-0.98922,2e-05,0.65481]
[1776556535037,51.29,75728.5,0.0,-0.98932,2e-05,0.6487]
[1776556540072,51.29,75727.81,0.0,-0.98934,2e-05,0.64782]
[1776556545105,51.29,75724.49,0.0,-0.98941,2e-05,0.64361]
[1776556553449,51.29,75723.14,0.0,-0.98945,2e-05,0.6419]
[1776556559204,51.29,75723.07,0.0,-0.98945,2e-05,0.64181]
[1776556565248,51.29,75722.76,0.0,-0.98946,2e-05,0.64142]
[1776556570282,51.29,75720.24,0.0,-0.98951,2e-05,0.63824]
[1776556576324,51.29,75723.03,0.0,-0.98945,2e-05,0.64176]
[1776556581359,51.29,75726.82,0.0,-0.98936,2e-05,0.64656]
[1776556586394,51.29,75727.96,0.0,-0.98933,2e-05,0.64801]
[1776556591431,51.29,75728.33,0.0,-0.98939,2e-05,0.64425]
[1776556596465,51.29,75728.82,0.0,-0.98938,2e-05,0.64487]
[1776556601500,51.29,75727.65,0.0,-0.98941,2e-05,0.64339]
[1776556614588,51.29,75728.49,0.0,-0.98939,2e-05,0.64445]
[1776556623944,51.29,75727.29,0.0,-0.98941,2e-05,0.64293]
[1776556629696,51.29,75727.04,0.0,-0.98942,2e-05,0.64261]
[1776556638760,51.29,75727.17,0.0,-0.98942,2e-05,0.64278]
[1776556644084,51.29,75727.39,0.0,-0.98941,2e-05,0.64306]
[1776556649836,51.29,75725.93,0.0,-0.98945,2e-05,0.64121]
[1776556659905,51.29,75726.18,0.0,-0.98951,2e-05,0.63731]
[1776556670983,51.29,75728.62,0.0,-0.98945,2e-05,0.64039]
[1776556681053,51.29,75729.09,0.0,-0.98944,2e-05,0.64098]
[1776556686087,51.29,75724.19,0.0,-0.98956,2e-05,0.63481]
[1776556692130,51.29,75723.94,0.0,-0.98956,2e-05,0.6345]
[1776556699179,51.29,75723.7,0.0,-0.98957,2e-05,0.6342]
[1776556704509,51.29,75722.06,0.0,-0.98961,2e-05,0.63214]
[1776556711263,51.29,75723.04,0.0,-0.98965,2e-05,0.62918]
[1776556716298,51.29,75720.37,0.0,-0.98971,2e-05,0.62586]
[1776556721333,51.29,75720.57,0.0,-0.98971,2e-05,0.62611]
[1776556728384,51.29,75720.66,0.0,-0.9897,2e-05,0.62622]
[1776556738453,51.3,75721.47,0.0,-0.98967,2e-05,0.6278]
[1776556745803,51.3,75723.27,0.0,-0.98963,2e-05,0.63018]
[1776556750838,51.3,75724.24,0.0,-0.98961,2e-05,0.63139]
[1776556760605,51.3,75724.24,0.0,-0.98961,2e-05,0.63139]
[1776556766650,51.3,75725.08,0.0,-0.98959,2e-05,0.63244]
[1776556776717,51.3,75724.83,0.0,-0.98966,2e-05,0.62795]
[1776556785783,51.3,75725.51,0.0,-0.98964,2e-05,0.62879]
[1776556791121,51.3,75724.73,0.0,-0.98966,2e-05,0.62782]
[1776556796860,51.3,75721.17,0.0,-0.98975,2e-05,0.6234]
[1776556802198,51.3,75721.33,0.0,-0.98974,2e-05,0.6236]
[1776556807234,51.3,75723.8,0.0,-0.98968,2e-05,0.62666]
[1776556814005,51.3,75724.36,0.0,-0.98967,2e-05,0.62736]
[1776556816022,51.3,75718.24,0.0,-0.98981,2e-05,0.61978]
[1776556819040,51.3,75714.25,0.0,-0.9899,2e-05,0.61488]
[1776556825360,51.3,75715.67,0.0,-0.98987,2e-05,0.61662]
[1776556831124,51.3,75716.16,0.0,-0.98993,2e-05,0.61309]
[1776556837166,51.3,75714.98,0.0,-0.98995,2e-05,0.61165]
[1776556843208,51.3,75714.39,0.0,-0.98997,2e-05,0.61093]
[1776556848246,51.3,75713.58,0.0,-0.98999,2e-05,0.60995]
[1776556854564,51.3,75713.91,0.0,-0.98998,2e-05,0.61035]
[1776556860328,51.3,75717.8,0.0,-0.98989,2e-05,0.6151]
[1776556866647,51.3,75717.73,0.0,-0.98989,2e-05,0.61502]
[1776556870402,51.3,75725.55,0.0,-0.98971,2e-05,0.62467]
[1776556873419,51.3,75733.53,0.0,-0.98952,2e-05,0.63464]
[1776556875438,51.3,75733.96,0.0,-0.98951,2e-05,0.63518]
[1776556883766,51.3,75736.66,0.0,-0.98945,2e-05,0.63858]
[1776556889531,51.3,75737.03,0.0,-0.98944,2e-05,0.63905]
[1776556891545,51.3,75739.43,0.0,-0.98945,2e-05,0.63785]
[1776556896581,51.3,75741.81,0.0,-0.98939,2e-05,0.64086]
[1776556898595,51.3,75747.42,0.0,-0.98926,2e-05,0.64801]
[1776556904636,51.3,75751.42,0.0,-0.98916,2e-05,0.65314]
[1776556910677,51.3,75752.73,0.0,-0.98913,2e-05,0.65483]
[1776556911685,51.3,75758.55,0.0,-0.98899,2e-05,0.66238]
[1776556916720,51.3,75758.64,0.0,-0.98898,2e-05,0.66263]
[1776556921755,51.31,75753.23,0.0,-0.98911,2e-05,0.6558]
[1776556926794,51.31,75758.15,0.0,-0.98899,2e-05,0.66238]
[1776556931826,51.31,75767.71,0.0,-0.98875,3e-05,0.675]
[1776556934848,51.31,75772.56,0.0,-0.98862,3e-05,0.68144]
[1776556939882,51.31,75772.61,0.0,-0.98862,3e-05,0.68151]
[1776556944919,51.31,75772.0,0.0,-0.98864,3e-05,0.6807]
[1776556951966,51.31,75770.68,0.0,-0.98874,3e-05,0.67452]
[1776556957002,51.31,75769.11,0.0,-0.98878,3e-05,0.67245]
[1776556962037,51.31,75768.83,0.0,-0.98879,3e-05,0.67208]
[1776556970092,51.31,75767.94,0.0,-0.98881,3e-05,0.67091]
[1776556975128,51.31,75772.93,0.0,-0.98868,3e-05,0.67751]
[1776556980163,51.31,75774.78,0.0,-0.98864,3e-05,0.67996]
[1776556985201,51.31,75775.1,0.0,-0.98863,3e-05,0.68039]
[1776556990233,51.31,75775.79,0.0,-0.98861,3e-05,0.68131]
[1776556995547,51.31,75769.92,0.0,-0.98876,3e-05,0.67352]
[1776556996278,51.31,75769.92,0.0,-0.98876,3e-05,0.67352]
[1776557001311,51.31,75770.37,0.0,-0.98875,3e-05,0.67412]
[1776557007643,51.31,75769.89,0.0,-0.98876,3e-05,0.67349]
[1776557016417,51.31,75771.65,0.0,-0.98879,3e-05,0.67141]
[1776557022459,51.31,75774.93,0.0,-0.98871,3e-05,0.67574]
[1776557027783,51.31,75776.23,0.0,-0.98867,3e-05,0.67747]
[1776557034543,51.31,75774.56,0.0,-0.98871,3e-05,0.67525]
[1776557039868,51.31,75779.17,0.0,-0.9886,3e-05,0.68138]
[1776557045620,51.31,75781.15,0.0,-0.98855,3e-05,0.68403]
[1776557050654,51.31,75784.53,0.0,-0.98846,3e-05,0.68857]
[1776557060009,51.31,75789.15,0.0,-0.98834,3e-05,0.69481]
[1776557070078,51.31,75790.25,0.0,-0.98831,3e-05,0.6963]
[1776557072809,51.31,75793.46,0.0,-0.9883,3e-05,0.69614]
[1776557077844,51.31,75801.32,0.0,-0.98809,3e-05,0.70689]
[1776557078851,51.31,75807.83,0.0,-0.98792,3e-05,0.71589]
[1776557079858,51.31,75809.56,0.0,-0.98787,3e-05,0.7183]
[1776557084894,51.31,75811.52,0.0,-0.98782,3e-05,0.72104]
[1776557089929,51.31,75810.34,0.0,-0.98785,3e-05,0.71939]
[1776557094964,51.31,75809.68,0.0,-0.98787,3e-05,0.71847]
[1776557099999,51.31,75808.7,0.0,-0.9879,3e-05,0.7171]
[1776557104032,51.31,75820.67,0.0,-0.98757,3e-05,0.73392]
[1776557106045,51.31,75824.59,0.0,-0.98746,3e-05,0.73949]
[1776557109069,51.31,75832.54,0.0,-0.98724,3e-05,0.7509]
[1776557113099,51.31,75826.95,0.0,-0.9874,3e-05,0.74286]
[1776557118132,51.31,75823.3,0.0,-0.9875,3e-05,0.73765]
[1776557123167,51.31,75820.35,0.0,-0.98758,3e-05,0.73346]
[1776557130501,51.31,75817.5,0.0,-0.98766,3e-05,0.72943]
[1776557136266,51.31,75816.91,0.0,-0.98775,3e-05,0.72394]
[1776557141302,51.31,75816.35,0.0,-0.98777,3e-05,0.72316]
[1776557146337,51.31,75816.36,0.0,-0.98777,3e-05,0.72317]
[1776557151371,51.31,75815.56,0.0,-0.98779,3e-05,0.72205]
[1776557156405,51.31,75813.63,0.0,-0.98784,3e-05,0.71935]
[1776557161446,51.31,75810.8,0.0,-0.98792,3e-05,0.71541]
[1776557163455,51.31,75801.02,0.0,-0.98818,3e-05,0.70192]
[1776557164462,51.31,75800.03,0.0,-0.9882,3e-05,0.70056]
[1776557169775,51.33,75797.52,0.0,-0.98824,3e-05,0.6984]
[1776557175551,51.37,75805.75,0.0,-0.98798,3e-05,0.71225]
[1776557180586,51.4,75806.87,0.0,-0.9879,3e-05,0.71593]
[1776557185638,51.4,75808.84,0.0,-0.98785,3e-05,0.71867]
[1776557191665,51.4,75812.27,0.0,-0.98783,3e-05,0.71882]
[1776557196699,51.43,75816.95,0.0,-0.98767,3e-05,0.72752]
[1776557201734,51.46,75818.32,0.0,-0.98759,3e-05,0.73161]
[1776557206769,51.46,75819.17,0.0,-0.98755,3e-05,0.73324]
[1776557211807,51.46,75813.36,0.0,-0.98771,3e-05,0.72506]
[1776557216843,51.48,75813.78,0.0,-0.98768,3e-05,0.72694]
[1776557224898,51.53,75817.11,0.0,-0.98752,3e-05,0.73509]
[1776557230202,51.56,75818.0,0.0,-0.98744,3e-05,0.73895]
[1776557240272,51.62,75822.19,0.0,-0.98724,3e-05,0.74928]
[1776557243026,51.63,75825.33,0.0,-0.98714,3e-05,0.75424]
[1776557243026,51.63,75825.33,0.0,-0.98714,3e-05,0.75424]
[1776557251082,51.63,75825.77,0.0,-0.98721,3e-05,0.75009]
[1776557257127,51.63,75825.9,0.0,-0.9872,3e-05,0.75027]
[1776557262161,51.63,75826.61,0.0,-0.98718,3e-05,0.7513]
[1776557265182,51.63,75834.19,0.0,-0.98697,3e-05,0.76227]
[1776557270218,51.63,75836.19,0.0,-0.98691,3e-05,0.76518]
[1776557275252,51.63,75835.58,0.0,-0.98693,3e-05,0.76429]
[1776557280294,51.63,75834.54,0.0,-0.98696,3e-05,0.76278]
[1776557285324,51.63,75830.84,0.0,-0.98707,3e-05,0.7574]
[1776557290359,51.63,75830.7,0.0,-0.98707,3e-05,0.7572]
[1776557295399,51.63,75832.1,0.0,-0.98703,3e-05,0.75923]
[1776557300694,51.63,75832.49,0.0,-0.98702,3e-05,0.7598]
[1776557306476,51.63,75832.67,0.0,-0.98701,3e-05,0.76006]
[1776557312516,51.63,75833.58,0.0,-0.98707,3e-05,0.75655]
[1776557317551,51.63,75832.8,0.0,-0.98709,3e-05,0.75543]
[1776557324600,51.63,75831.68,0.0,-0.98712,3e-05,0.75381]
[1776557329636,51.63,75834.99,0.0,-0.98703,3e-05,0.7586]
[1776557331649,51.63,75838.98,0.0,-0.98691,3e-05,0.76441]
[1776557336683,51.63,75840.95,0.0,-0.98686,3e-05,0.76729]
[1776557341719,51.63,75844.38,0.0,-0.98676,3e-05,0.77233]
[1776557343735,51.63,75851.86,0.0,-0.98654,3e-05,0.7834]
[1776557344742,51.63,75856.33,0.0,-0.98641,3e-05,0.79008]
[1776557349776,51.63,75857.55,0.0,-0.98637,3e-05,0.79191]
[1776557355818,51.63,75857.43,0.0,-0.98637,3e-05,0.79173]
[1776557358840,51.63,75866.01,0.0,-0.98612,3e-05,0.80469]
[1776557359846,51.63,75866.47,0.0,-0.9861,3e-05,0.80539]
[1776557364880,51.63,75867.21,0.0,-0.98608,3e-05,0.80652]
[1776557369917,51.63,75868.34,0.0,-0.98605,3e-05,0.80824]
[1776557374957,51.63,75866.83,0.0,-0.98617,3e-05,0.80092]
[1776557379989,51.63,75866.03,0.0,-0.9862,3e-05,0.79971]
[1776557386030,51.63,75864.78,0.0,-0.98624,3e-05,0.79782]
[1776557391347,51.63,75863.93,0.0,-0.98626,3e-05,0.79653]
[1776557397107,51.63,75864.25,0.0,-0.98625,3e-05,0.79702]
[1776557402145,51.63,75867.95,0.0,-0.98614,3e-05,0.80262]
[1776557407178,51.63,75868.13,0.0,-0.98614,3e-05,0.80289]
[1776557412218,51.63,75870.26,0.0,-0.98607,3e-05,0.80614]
[1776557417256,51.63,75871.01,0.0,-0.98605,3e-05,0.80728]
[1776557422287,51.63,75873.81,0.0,-0.98596,3e-05,0.81156]
[1776557427322,51.63,75873.8,0.0,-0.98596,3e-05,0.81155]
[1776557432357,51.63,75873.25,0.0,-0.98606,3e-05,0.80566]
[1776557438399,51.63,75873.54,0.0,-0.98605,3e-05,0.8061]
[1776557444441,51.63,75871.88,0.0,-0.98611,3e-05,0.80357]
[1776557449476,51.63,75866.21,0.0,-0.98628,3e-05,0.79498]
[1776557452497,51.63,75860.02,0.0,-0.98646,3e-05,0.78568]
[1776557454511,51.63,75854.39,0.0,-0.98663,3e-05,0.7773]
[1776557458539,51.63,75841.54,0.0,-0.987,3e-05,0.75844]
[1776557459546,51.63,75839.55,0.0,-0.98706,3e-05,0.75555]
[1776557464581,51.63,75840.0,0.0,-0.98704,3e-05,0.75621]
[1776557470624,51.63,75840.64,0.0,-0.98702,3e-05,0.75714]
[1776557474654,51.63,75835.62,0.0,-0.98717,3e-05,0.74988]
[1776557478686,51.63,75834.23,0.0,-0.98721,3e-05,0.74788]
[1776557483718,51.63,75832.86,0.0,-0.98725,3e-05,0.74591]
[1776557490767,51.63,75837.51,0.0,-0.98711,3e-05,0.7526]
[1776557495802,51.63,75839.69,0.0,-0.98713,3e-05,0.75093]
[1776557499831,51.63,75845.12,0.0,-0.98698,3e-05,0.7588]
[1776557507886,51.63,75847.32,0.0,-0.98691,3e-05,0.76201]
[1776557512921,51.63,75848.79,0.0,-0.98687,3e-05,0.76416]
[1776557522268,51.63,75849.11,0.0,-0.98686,3e-05,0.76462]
[1776557532338,51.63,75851.17,0.0,-0.9868,3e-05,0.76765]
[1776557538096,51.63,75841.17,0.0,-0.98709,3e-05,0.75307]
[1776557544138,51.63,75840.27,0.0,-0.98711,3e-05,0.75177]
[1776557549173,51.63,75838.65,0.0,-0.98716,3e-05,0.74943]
[1776557560247,51.63,75838.43,0.0,-0.98725,3e-05,0.74431]
[1776557565285,51.63,75833.41,0.0,-0.98739,3e-05,0.73714]
[1776557572628,51.63,75832.52,0.0,-0.98741,3e-05,0.73587]
[1776557578378,51.63,75820.56,0.0,-0.98774,3e-05,0.71903]
[1776557579383,51.63,75819.24,0.0,-0.98778,3e-05,0.71719]
[1776557582404,51.63,75811.14,0.0,-0.988,3e-05,0.70598]
[1776557587439,51.63,75809.82,0.0,-0.98803,3e-05,0.70417]
[1776557592474,51.63,75808.36,0.0,-0.98807,3e-05,0.70216]
[1776557598516,51.63,75804.85,0.0,-0.98816,3e-05,0.69737]
[1776557606571,51.63,75804.93,0.0,-0.98816,3e-05,0.69748]
[1776557613621,51.63,75803.26,0.0,-0.98828,3e-05,0.69063]
[1776557618656,51.63,75803.4,0.0,-0.98828,3e-05,0.69082]
[1776557623691,51.63,75803.68,0.0,-0.98827,3e-05,0.6912]
[1776557627721,51.63,75798.2,0.0,-0.98841,3e-05,0.68382]
[1776557629734,51.63,75795.7,0.0,-0.98848,3e-05,0.68047]
[1776557636783,51.63,75796.62,0.0,-0.98845,3e-05,0.6817]
[1776557643122,51.63,75796.41,0.0,-0.98846,3e-05,0.68142]
[1776557650881,51.63,75796.45,0.0,-0.98846,3e-05,0.68147]
[1776557655916,51.63,75796.3,0.0,-0.98846,3e-05,0.68127]
[1776557663261,51.63,75796.32,0.0,-0.98846,3e-05,0.6813]
[1776557669007,51.63,75796.22,0.0,-0.98846,3e-05,0.68116]
[1776557672029,51.63,75789.36,0.0,-0.98871,3e-05,0.66756]
[1776557677063,51.63,75789.68,0.0,-0.98871,3e-05,0.66798]
[1776557682098,51.63,75793.58,0.0,-0.98861,3e-05,0.67313]
[1776557685119,51.63,75799.98,0.0,-0.98844,3e-05,0.68166]
[1776557693471,51.63,75800.4,0.0,-0.98843,3e-05,0.68222]
[1776557700224,51.63,75799.22,0.0,-0.98846,3e-05,0.68064]
[1776557705260,51.63,75795.4,0.0,-0.98856,3e-05,0.67555]
[1776557710295,51.63,75795.51,0.0,-0.98856,3e-05,0.6757]
[1776557717344,51.63,75795.53,0.0,-0.98856,3e-05,0.67572]
[1776557720365,51.63,75789.26,0.0,-0.98872,3e-05,0.66743]
[1776557723686,51.63,75781.52,0.0,-0.98891,3e-05,0.6573]
[1776557726407,51.63,75772.52,0.0,-0.98914,2e-05,0.64568]
[1776557733756,51.63,75771.81,0.0,-0.98922,2e-05,0.64055]
[1776557740505,51.63,75770.83,0.0,-0.98924,2e-05,0.63947]
[1776557746546,51.64,75766.88,0.0,-0.98933,2e-05,0.63465]
[1776557753896,51.64,75765.17,0.0,-0.98937,2e-05,0.6328]
[1776557759639,51.65,75764.34,0.0,-0.98939,2e-05,0.63198]
[1776557765679,51.65,75763.17,0.0,-0.98941,2e-05,0.63077]
[1776557772729,51.65,75763.03,0.0,-0.98941,2e-05,0.6306]
[1776557778771,51.65,75763.66,0.0,-0.9894,2e-05,0.63139]
[1776557783807,51.65,75763.58,0.0,-0.9894,2e-05,0.63129]
[1776557788841,51.65,75762.87,0.0,-0.98942,2e-05,0.63039]
[1776557792877,51.65,75743.16,0.0,-0.98995,2e-05,0.6018]
[1776557794885,51.65,75732.57,0.0,-0.99019,2e-05,0.58907]
[1776557796901,51.65,75732.46,0.0,-0.99019,2e-05,0.58907]
[1776557798921,51.65,75727.1,0.0,-0.99031,2e-05,0.58271]
[1776557799927,51.65,75715.91,0.0,-0.99056,2e-05,0.56962]
[1776557800934,51.65,75713.64,0.0,-0.9906,2e-05,0.56717]
[1776557804251,51.66,75720.37,0.0,-0.99045,2e-05,0.57555]
[1776557806976,51.67,75722.36,0.0,-0.99039,2e-05,0.57842]
[1776557812015,51.69,75722.67,0.0,-0.99037,2e-05,0.57964]
[1776557818054,51.7,75721.65,0.0,-0.99037,2e-05,0.57949]
[1776557823089,51.72,75735.18,0.0,-0.99005,2e-05,0.59643]
[1776557824436,51.72,75738.86,0.0,-0.98996,2e-05,0.60101]
[1776557830149,51.73,75742.89,0.0,-0.98985,2e-05,0.60673]
[1776557832159,51.74,75753.66,0.0,-0.9896,2e-05,0.62023]
[1776557834505,51.74,75753.0,0.0,-0.98961,2e-05,0.61961]
[1776557837191,51.74,75747.44,0.0,-0.98973,2e-05,0.61306]
[1776557838194,51.75,75742.87,0.0,-0.98984,2e-05,0.60758]
[1776557839200,51.75,75737.41,0.0,-0.98996,2e-05,0.60107]
[1776557840208,51.75,75736.0,0.0,-0.98999,2e-05,0.5995]
[1776557845244,51.76,75732.78,0.0,-0.99005,2e-05,0.59635]
[1776557850277,51.77,75732.93,0.0,-0.99003,2e-05,0.59726]
[1776557856322,51.79,75729.12,0.0,-0.99017,2e-05,0.58948]
[1776557858334,51.79,75723.62,0.0,-0.99029,2e-05,0.58329]
[1776557863373,51.81,75729.86,0.0,-0.99013,2e-05,0.59154]
[1776557864718,51.81,75736.55,0.0,-0.98997,2e-05,0.59988]
[1776557868403,51.82,75727.9,0.0,-0.99016,2e-05,0.58993]
[1776557869413,51.82,75726.86,0.0,-0.99018,2e-05,0.58885]
[1776557874789,51.83,75727.53,0.0,-0.99015,2e-05,0.59046]
[1776557881497,51.85,75729.23,0.0,-0.99009,2e-05,0.59345]
[1776557882504,51.85,75738.43,0.0,-0.98988,2e-05,0.6047]
[1776557883512,51.85,75746.88,0.0,-0.98968,2e-05,0.61516]
[1776557884863,51.86,75749.76,0.0,-0.98961,2e-05,0.61895]
[1776557890560,51.87,75750.32,0.0,-0.98958,2e-05,0.62019]
[1776557892577,51.87,75755.8,0.0,-0.98945,2e-05,0.62721]
[1776557894932,51.87,75761.16,0.0,-0.98932,2e-05,0.6342]
[1776557900631,51.88,75764.79,0.0,-0.98922,2e-05,0.6392]
[1776557905006,51.89,75759.59,0.0,-0.98934,2e-05,0.63302]
[1776557910700,51.89,75758.05,0.0,-0.98937,2e-05,0.63157]
[1776557915738,51.9,75755.87,0.0,-0.98948,2e-05,0.62487]
[1776557920773,51.91,75755.1,0.0,-0.98949,2e-05,0.62445]
[1776557925811,51.91,75753.5,0.0,-0.98952,2e-05,0.6229]
[1776557930849,51.92,75752.52,0.0,-0.98954,2e-05,0.62204]
[1776557935880,51.93,75752.54,0.0,-0.98953,2e-05,0.62259]
[1776557940916,51.93,75752.49,0.0,-0.98952,2e-05,0.62296]
[1776557945951,51.94,75755.07,0.0,-0.98945,2e-05,0.62658]
[1776557950985,51.95,75754.86,0.0,-0.98945,2e-05,0.62672]
[1776557956020,51.95,75754.74,0.0,-0.98944,2e-05,0.62696]
[1776557961056,51.96,75754.11,0.0,-0.98945,2e-05,0.62656]
[1776557966091,51.97,75755.03,0.0,-0.98942,2e-05,0.62809]
[1776557971127,51.97,75754.49,0.0,-0.9895,2e-05,0.62348]
[1776557979182,51.98,75754.29,0.0,-0.98949,2e-05,0.6239]
[1776557984217,51.99,75754.21,0.0,-0.98948,2e-05,0.62421]
[1776557991266,52.0,75753.13,0.0,-0.9895,2e-05,0.62345]
[1776557996302,52.0,75752.17,0.0,-0.98951,2e-05,0.62267]
[1776558001337,52.01,75750.42,0.0,-0.98954,2e-05,0.62093]
[1776558002345,52.01,75756.51,0.0,-0.9894,2e-05,0.62859]
[1776558003350,52.01,75757.48,0.0,-0.98937,2e-05,0.62988]
[1776558008385,52.02,75758.12,0.0,-0.98935,2e-05,0.63104]
[1776558013420,52.02,75763.81,0.0,-0.98921,2e-05,0.63856]
[1776558018455,52.03,75766.55,0.0,-0.98913,2e-05,0.64232]
[1776558023491,52.03,75764.17,0.0,-0.98919,2e-05,0.63956]
[1776558028527,52.04,75762.82,0.0,-0.98921,2e-05,0.63811]
[1776558033571,52.04,75762.35,0.0,-0.98929,2e-05,0.63341]
[1776558039612,52.04,75762.11,0.0,-0.98929,2e-05,0.63344]
[1776558044646,52.05,75761.28,0.0,-0.98931,2e-05,0.63268]
[1776558049682,52.05,75762.63,0.0,-0.98927,2e-05,0.63464]
[1776558054720,52.06,75761.82,0.0,-0.98928,2e-05,0.63387]
[1776558056065,52.06,75743.24,0.0,-0.98972,2e-05,0.61094]
[1776558058746,52.06,75742.39,0.0,-0.98974,2e-05,0.61009]
[1776558063780,52.07,75742.99,0.0,-0.98972,2e-05,0.61131]
[1776558070831,52.08,75742.86,0.0,-0.98971,2e-05,0.61183]
[1776558076205,52.09,75742.26,0.0,-0.98971,2e-05,0.61164]
[1776558078889,52.09,75736.94,0.0,-0.98983,2e-05,0.60536]
[1776558079893,52.09,75721.21,0.0,-0.99019,2e-05,0.58664]
[1776558080900,52.1,75714.76,0.0,-0.99033,2e-05,0.5792]
[1776558081907,52.1,75714.08,0.0,-0.99034,2e-05,0.57873]
[1776558084933,52.11,75709.9,0.0,-0.99042,2e-05,0.57437]
[1776558085938,52.11,75699.91,0.0,-0.99064,2e-05,0.56287]
[1776558086942,52.12,75684.68,0.0,-0.99095,2e-05,0.5461]
[1776558088956,52.13,75676.86,0.0,-0.99111,2e-05,0.53792]
[1776558090976,52.17,75668.96,0.0,-0.99122,2e-05,0.53203]
[1776558092985,52.22,75656.98,0.0,-0.99147,2e-05,0.51807]
[1776558098019,52.25,75654.93,0.0,-0.99148,2e-05,0.51723]
[1776558099026,52.25,75649.25,0.0,-0.99159,2e-05,0.51148]
[1776558102050,52.26,75644.1,0.0,-0.99168,2e-05,0.50687]
[1776558104064,52.27,75649.28,0.0,-0.99156,2e-05,0.51285]
[1776558110108,52.3,75649.25,0.0,-0.99153,2e-05,0.51443]
[1776558115149,52.33,75649.89,0.0,-0.9915,2e-05,0.51646]
[1776558118177,52.34,75644.44,0.0,-0.99159,2e-05,0.51151]
[1776558123200,52.36,75646.64,0.0,-0.99152,2e-05,0.51519]
[1776558126230,52.38,75632.91,0.0,-0.99177,2e-05,0.50162]
[1776558127235,52.43,75628.83,0.0,-0.9918,2e-05,0.50004]
[1776558130256,52.57,75621.16,0.0,-0.9918,2e-05,0.50012]
[1776558131264,52.62,75620.27,0.0,-0.99177,2e-05,0.50189]
[1776558134284,52.77,75633.87,0.0,-0.99135,2e-05,0.52439]
[1776558135304,52.77,75647.6,0.0,-0.99106,2e-05,0.53946]
[1776558136306,52.81,75660.39,0.0,-0.99075,2e-05,0.55594]
[1776558137311,52.82,75661.26,0.0,-0.99073,2e-05,0.55712]
[1776558140333,52.83,75632.48,0.0,-0.99131,2e-05,0.52625]
[1776558141339,52.83,75624.37,0.0,-0.99147,2e-05,0.5179]
[1776558142343,52.84,75625.27,0.0,-0.99144,2e-05,0.51912]
[1776558147381,52.86,75627.8,0.0,-0.99137,2e-05,0.52312]
[1776558152416,52.88,75625.62,0.0,-0.99145,2e-05,0.51828]
[1776558157451,52.91,75627.1,0.0,-0.99139,2e-05,0.52117]
[1776558162486,52.93,75631.9,0.0,-0.99127,2e-05,0.52759]
[1776558166851,52.95,75623.35,0.0,-0.99142,2e-05,0.51953]
[1776558169535,52.96,75619.33,0.0,-0.99149,2e-05,0.51611]
[1776558174571,52.99,75616.38,0.0,-0.99152,2e-05,0.51441]
[1776558178598,53.01,75623.92,0.0,-0.99135,2e-05,0.52344]
[1776558179605,53.01,75641.41,0.0,-0.99099,2e-05,0.54254]
[1776558180611,53.01,75641.37,0.0,-0.99099,2e-05,0.54272]
[1776558182626,53.02,75632.92,0.0,-0.99115,2e-05,0.53399]
[1776558183633,53.03,75640.55,0.0,-0.99099,2e-05,0.54252]
[1776558184640,53.03,75646.64,0.0,-0.99086,2e-05,0.54943]
[1776558186993,53.04,75649.04,0.0,-0.9908,2e-05,0.55251]
[1776558189675,53.05,75659.6,0.0,-0.99057,2e-05,0.56495]
[1776558190682,53.05,75660.13,0.0,-0.99055,2e-05,0.56574]
[1776558195719,53.07,75653.59,0.0,-0.99068,2e-05,0.55932]
[1776558200753,53.08,75650.73,0.0,-0.99072,2e-05,0.55713]
[1776558201763,53.09,75636.35,0.0,-0.99101,2e-05,0.54149]
[1776558202768,53.09,75644.4,0.0,-0.99084,2e-05,0.55055]
[1776558203774,53.1,75641.9,0.0,-0.99089,2e-05,0.54802]
[1776558207139,53.11,75629.06,0.0,-0.99114,2e-05,0.53492]
[1776558208810,53.12,75630.74,0.0,-0.9911,2e-05,0.53698]
[1776558211830,53.13,75624.94,0.0,-0.99126,2e-05,0.52761]
[1776558217209,53.16,75621.28,0.0,-0.99131,2e-05,0.52527]
[1776558222907,53.18,75619.24,0.0,-0.99132,2e-05,0.52439]
[1776558227279,53.2,75610.31,0.0,-0.99147,2e-05,0.51628]
[1776558232981,53.22,75607.39,0.0,-0.99151,2e-05,0.51432]
[1776558240030,53.25,75610.0,0.0,-0.99143,2e-05,0.51838]
[1776558246070,53.31,75612.71,0.0,-0.99131,2e-05,0.52491]
[1776558252112,53.37,75611.34,0.0,-0.99128,2e-05,0.52646]
[1776558257491,53.38,75610.69,0.0,-0.99128,2e-05,0.52638]
[1776558263193,53.39,75610.54,0.0,-0.99127,2e-05,0.52694]
[1776558264199,53.39,75622.24,0.0,-0.99104,2e-05,0.53956]
[1776558268228,53.4,75634.56,0.0,-0.99077,2e-05,0.55337]
[1776558270241,53.4,75640.24,0.0,-0.99065,2e-05,0.55978]
[1776558276283,53.4,75639.78,0.0,-0.99072,2e-05,0.55558]
[1776558281318,53.41,75638.43,0.0,-0.99074,2e-05,0.55438]
[1776558285348,53.41,75631.86,0.0,-0.99088,2e-05,0.54741]
[1776558290385,53.42,75630.5,0.0,-0.9909,2e-05,0.54628]
[1776558295418,53.43,75627.05,0.0,-0.99096,2e-05,0.54291]
[1776558300455,53.43,75628.15,0.0,-0.99093,2e-05,0.54451]
[1776558303474,53.44,75645.45,0.0,-0.99056,2e-05,0.56386]
[1776558305489,53.44,75646.77,0.0,-0.99053,2e-05,0.56542]
[1776558310521,53.44,75645.3,0.0,-0.99056,2e-05,0.56397]
[1776558315558,53.45,75644.88,0.0,-0.99057,2e-05,0.5637]
[1776558320595,53.45,75644.49,0.0,-0.99057,2e-05,0.56345]
[1776558325631,53.45,75645.34,0.0,-0.99055,2e-05,0.56458]
[1776558330665,53.46,75645.58,0.0,-0.99053,2e-05,0.56554]
[1776558335700,53.48,75645.67,0.0,-0.99058,2e-05,0.56242]
[1776558339731,53.48,75638.43,0.0,-0.99073,2e-05,0.55453]
[1776558340735,53.48,75637.05,0.0,-0.99076,2e-05,0.55306]
[1776558343098,53.48,75626.54,0.0,-0.99097,2e-05,0.54168]
[1776558344763,53.49,75620.15,0.0,-0.9911,2e-05,0.53492]
[1776558345770,53.49,75620.03,0.0,-0.9911,2e-05,0.53488]
[1776558350805,53.5,75620.43,0.0,-0.99108,2e-05,0.53576]
[1776558353168,53.5,75631.83,0.0,-0.99085,2e-05,0.54812]
[1776558354836,53.5,75631.83,0.0,-0.99085,2e-05,0.54819]
[1776558359868,53.5,75635.46,0.0,-0.99077,2e-05,0.55251]
[1776558363238,53.51,75638.33,0.0,-0.9907,2e-05,0.55584]
[1776558370943,53.51,75638.33,0.0,-0.9907,2e-05,0.55626]
[1776558375981,53.52,75635.49,0.0,-0.99075,2e-05,0.55333]
[1776558383380,53.52,75635.76,0.0,-0.99075,2e-05,0.55363]
[1776558386051,53.52,75642.84,0.0,-0.9906,2e-05,0.56148]
[1776558391085,53.52,75635.13,0.0,-0.99082,2e-05,0.54938]
[1776558398140,53.55,75635.57,0.0,-0.99078,2e-05,0.55105]
[1776558400149,53.55,75616.27,0.0,-0.99118,2e-05,0.53028]
[1776558401158,53.55,75616.32,0.0,-0.99117,2e-05,0.53044]
[1776558409214,53.56,75615.6,0.0,-0.99117,2e-05,0.53046]
[1776558415255,53.57,75616.4,0.0,-0.99115,2e-05,0.53191]
[1776558422305,53.59,75615.97,0.0,-0.99114,2e-05,0.53215]
[1776558425327,53.59,75628.2,0.0,-0.99089,2e-05,0.54564]
[1776558426332,53.59,75631.59,0.0,-0.99081,2e-05,0.54942]
[1776558428349,53.6,75633.1,0.0,-0.99078,2e-05,0.55128]
[1776558434387,53.6,75632.58,0.0,-0.99078,2e-05,0.55109]
[1776558440429,53.61,75632.45,0.0,-0.99078,2e-05,0.55134]
[1776558446472,53.62,75632.62,0.0,-0.99077,2e-05,0.55191]
[1776558451508,53.62,75632.08,0.0,-0.99084,2e-05,0.54763]
[1776558456542,53.63,75631.65,0.0,-0.99084,2e-05,0.5475]
[1776558461576,53.63,75630.0,0.0,-0.99087,2e-05,0.54584]
[1776558466613,53.63,75629.82,0.0,-0.99087,2e-05,0.54564]
[1776558472654,53.63,75630.28,0.0,-0.99087,2e-05,0.54615]
[1776558477689,53.63,75630.63,0.0,-0.99086,2e-05,0.54653]
[1776558484084,53.63,75629.79,0.0,-0.99088,2e-05,0.54561]
[1776558489779,53.63,75630.41,0.0,-0.99086,2e-05,0.54629]
[1776558494808,53.63,75631.04,0.0,-0.99085,2e-05,0.54698]
[1776558499842,53.63,75636.72,0.0,-0.99073,2e-05,0.55321]
[1776558500850,53.63,75637.15,0.0,-0.99072,2e-05,0.55368]
[1776558505885,53.63,75637.53,0.0,-0.99071,2e-05,0.5541]
[1776558514295,53.63,75637.52,0.0,-0.99078,2e-05,0.55006]
[1776558519982,53.63,75637.66,0.0,-0.99078,2e-05,0.55022]
[1776558525018,53.63,75636.91,0.0,-0.99079,2e-05,0.54939]
[1776558530053,53.63,75637.06,0.0,-0.99079,2e-05,0.54956]
[1776558535088,53.63,75636.08,0.0,-0.99081,2e-05,0.54848]
[1776558540123,53.63,75633.68,0.0,-0.99086,2e-05,0.54586]
[1776558545158,53.63,75632.67,0.0,-0.99088,2e-05,0.54476]
[1776558550193,53.63,75632.55,0.0,-0.99088,2e-05,0.54463]
[1776558555228,53.63,75634.56,0.0,-0.99084,2e-05,0.54682]
[1776558561269,53.63,75634.86,0.0,-0.99084,2e-05,0.54715]
[1776558566306,53.63,75635.01,0.0,-0.99083,2e-05,0.54731]
[1776558571341,53.63,75635.22,0.0,-0.99089,2e-05,0.54354]
[1776558577385,53.63,75634.95,0.0,-0.9909,2e-05,0.54325]
[1776558579396,53.63,75640.66,0.0,-0.99078,2e-05,0.54949]
[1776558584788,53.63,75639.68,0.0,-0.9908,2e-05,0.54842]
[1776558590474,53.63,75639.42,0.0,-0.99081,2e-05,0.54813]
[1776558598533,53.63,75639.09,0.0,-0.99081,2e-05,0.54777]
[1776558603568,53.63,75638.74,0.0,-0.99082,2e-05,0.54739]
[1776558613638,53.63,75638.27,0.0,-0.99083,2e-05,0.54687]
[1776558620688,53.63,75637.66,0.0,-0.99084,2e-05,0.5462]
[1776558625722,53.63,75637.44,0.0,-0.99085,2e-05,0.54596]
[1776558633778,53.63,75637.2,0.0,-0.99092,2e-05,0.5417]
[1776558638813,53.63,75636.71,0.0,-0.99093,2e-05,0.54117]
[1776558643855,53.63,75635.04,0.0,-0.99096,2e-05,0.53936]
[1776558649892,53.63,75636.85,0.0,-0.99092,2e-05,0.54132]
[1776558655282,53.63,75638.86,0.0,-0.99088,2e-05,0.54351]
[1776558660970,53.63,75636.33,0.0,-0.99093,2e-05,0.54076]
[1776558666005,53.63,75636.5,0.0,-0.99093,2e-05,0.54094]
[1776558672048,53.63,75636.34,0.0,-0.99093,2e-05,0.54077]
[1776558675424,53.63,75642.13,0.0,-0.99081,2e-05,0.54708]
[1776558682120,53.63,75644.67,0.0,-0.99076,2e-05,0.54987]
[1776558687158,53.63,75646.22,0.0,-0.99073,2e-05,0.55158]
[1776558691180,53.63,75649.49,0.0,-0.99073,2e-05,0.55114]
[1776558696218,53.63,75649.34,0.0,-0.99073,2e-05,0.55097]
[1776558701252,53.63,75653.36,0.0,-0.99064,2e-05,0.55542]
[1776558706286,53.63,75655.67,0.0,-0.99059,2e-05,0.55799]
[1776558710314,53.63,75664.48,0.0,-0.99041,2e-05,0.56787]
[1776558711322,53.63,75666.76,0.0,-0.99036,2e-05,0.57045]
[1776558715707,53.63,75670.16,0.0,-0.99028,2e-05,0.57432]
[1776558721391,53.63,75663.95,0.0,-0.99042,2e-05,0.56727]
[1776558727433,53.63,75662.55,0.0,-0.99045,2e-05,0.56569]
[1776558732470,53.63,75662.56,0.0,-0.99045,2e-05,0.56571]
[1776558737506,53.63,75663.72,0.0,-0.99042,2e-05,0.56701]
[1776558742540,53.63,75665.08,0.0,-0.99039,2e-05,0.56855]
[1776558747574,53.63,75665.45,0.0,-0.99038,2e-05,0.56897]
[1776558753617,53.63,75664.94,0.0,-0.99046,2e-05,0.56426]
[1776558759660,53.63,75664.82,0.0,-0.99047,2e-05,0.56413]
[1776558764697,53.63,75662.24,0.0,-0.99052,2e-05,0.56123]
[1776558769730,53.63,75662.99,0.0,-0.9905,2e-05,0.56207]
[1776558771745,53.63,75668.9,0.0,-0.99038,2e-05,0.56873]
[1776558776780,53.63,75669.27,0.0,-0.99037,2e-05,0.56915]
[1776558781815,53.63,75669.37,0.0,-0.99037,2e-05,0.56927]
[1776558786850,53.63,75672.39,0.0,-0.9903,2e-05,0.5727]
[1776558791884,53.63,75670.56,0.0,-0.99034,2e-05,0.57062]
[1776558796919,53.63,75664.38,0.0,-0.99047,2e-05,0.56363]
[1776558797927,53.63,75664.43,0.0,-0.99047,2e-05,0.56369]
[1776558801958,53.63,75652.7,0.0,-0.99072,2e-05,0.55063]
[1776558802962,53.63,75647.97,0.0,-0.99082,2e-05,0.54543]
[1776558804976,53.63,75648.91,0.0,-0.9908,2e-05,0.54646]
[1776558810016,53.63,75645.24,0.0,-0.99088,2e-05,0.54245]
[1776558811020,53.63,75643.12,0.0,-0.99099,2e-05,0.53615]
[1776558816054,53.63,75637.06,0.0,-0.99111,2e-05,0.52964]
[1776558820081,53.63,75630.43,0.0,-0.99125,2e-05,0.52259]
[1776558821096,53.63,75625.34,0.0,-0.99135,2e-05,0.51723]
[1776558822097,53.63,75625.09,0.0,-0.99135,2e-05,0.51696]
[1776558826478,53.63,75630.95,0.0,-0.99124,2e-05,0.52314]
[1776558832167,53.63,75635.88,0.0,-0.99114,2e-05,0.52838]
[1776558837203,53.63,75634.15,0.0,-0.99117,2e-05,0.52653]
[1776558843245,53.63,75630.46,0.0,-0.99125,2e-05,0.52262]
[1776558845258,53.63,75623.42,0.0,-0.99139,2e-05,0.51521]
[1776558846618,53.63,75617.01,0.0,-0.99151,2e-05,0.50855]
[1776558848279,53.63,75621.1,0.0,-0.99143,2e-05,0.51279]
[1776558853314,53.63,75620.03,0.0,-0.99145,2e-05,0.51168]
[1776558858350,53.63,75616.52,0.0,-0.99152,2e-05,0.50804]
[1776558863389,53.63,75618.88,0.0,-0.99148,2e-05,0.51049]
[1776558868424,53.63,75617.92,0.0,-0.9915,2e-05,0.50949]
[1776558873459,53.63,75617.93,0.0,-0.99156,2e-05,0.50566]
[1776558878495,53.63,75618.93,0.0,-0.99154,2e-05,0.50669]
[1776558883528,53.63,75618.16,0.0,-0.99155,2e-05,0.5059]
[1776558888564,53.63,75612.33,0.0,-0.99167,2e-05,0.49992]
[1776558893608,53.63,75613.57,0.0,-0.99164,2e-05,0.50119]
[1776558898642,53.63,75614.12,0.0,-0.99163,2e-05,0.50175]
[1776558903683,53.63,75612.18,0.0,-0.99167,2e-05,0.49976]
[1776558905700,53.63,75603.19,0.0,-0.99184,2e-05,0.49066]
[1776558907043,53.63,75599.58,0.0,-0.99191,2e-05,0.48704]
[1776558912746,53.63,75602.61,0.0,-0.99185,2e-05,0.49008]
[1776558917781,53.63,75606.78,0.0,-0.99177,2e-05,0.49428]
[1776558918789,53.63,75607.35,0.0,-0.99176,2e-05,0.49486]
[1776558923823,53.63,75607.06,0.0,-0.99177,2e-05,0.49456]
[1776558928858,53.63,75600.8,0.0,-0.99189,2e-05,0.48826]
[1776558933894,53.63,75600.1,0.0,-0.99196,2e-05,0.48383]
[1776558939935,53.63,75597.68,0.0,-0.992,2e-05,0.48143]
[1776558945977,53.63,75599.89,0.0,-0.99196,2e-05,0.48362]
[1776558951012,53.63,75596.32,0.0,-0.99203,2e-05,0.48008]
[1776558956049,53.63,75597.92,0.0,-0.992,2e-05,0.48167]
[1776558961082,53.63,75600.49,0.0,-0.99195,2e-05,0.48422]
[1776558967126,53.63,75600.98,0.0,-0.99194,2e-05,0.48471]
[1776558972160,53.63,75601.18,0.0,-0.99194,2e-05,0.48491]
[1776558977535,53.63,75600.2,0.0,-0.99196,2e-05,0.48393]
[1776558983237,53.63,75600.49,0.0,-0.99195,2e-05,0.48422]
[1776558985251,53.63,75612.51,0.0,-0.99172,2e-05,0.49631]
[1776558986257,53.63,75613.63,0.0,-0.9917,2e-05,0.49744]
[1776558991293,53.63,75613.9,0.0,-0.99176,2e-05,0.49393]
[1776558996329,53.63,75614.38,0.0,-0.99175,2e-05,0.49441]
[1776559003377,53.63,75612.01,0.0,-0.99179,2e-05,0.49202]
[1776559009419,53.63,75612.82,0.0,-0.99178,2e-05,0.49284]
[1776559014453,53.63,75615.54,0.0,-0.99173,2e-05,0.49559]
[1776559021503,53.63,75615.49,0.0,-0.99173,2e-05,0.49554]
[1776559026538,53.63,75612.47,0.0,-0.99179,2e-05,0.49248]
[1776559031573,53.63,75612.72,0.0,-0.99178,2e-05,0.49273]
[1776559036608,53.63,75613.65,0.0,-0.99176,2e-05,0.49368]
[1776559040637,53.63,75625.07,0.0,-0.99154,2e-05,0.50535]
[1776559041643,53.63,75625.28,0.0,-0.99154,2e-05,0.50556]
[1776559048030,53.63,75623.52,0.0,-0.99157,2e-05,0.50375]
[1776559049710,53.63,75616.41,0.0,-0.99171,2e-05,0.49648]
[1776559051743,53.63,75610.11,0.0,-0.99189,2e-05,0.48635]
[1776559058103,53.63,75613.73,0.0,-0.99182,2e-05,0.48998]
[1776559068173,53.63,75613.86,0.0,-0.99182,2e-05,0.49011]
[1776559072860,53.63,75619.15,0.0,-0.99172,2e-05,0.49546]
[1776559078245,53.63,75617.94,0.0,-0.99174,2e-05,0.49423]
[1776559079908,53.63,75611.27,0.0,-0.99187,2e-05,0.48751]
[1776559080915,53.63,75608.82,0.0,-0.99192,2e-05,0.48506]
[1776559085952,53.63,75604.63,0.0,-0.99199,2e-05,0.48089]
[1776559086957,53.63,75595.21,0.0,-0.99217,2e-05,0.47162]
[1776559088322,53.63,75587.06,0.0,-0.99232,2e-05,0.46373]
[1776559094007,53.63,75586.29,0.0,-0.99233,2e-05,0.46299]
[1776559099052,53.63,75585.84,0.0,-0.99234,2e-05,0.46255]
[1776559105088,53.63,75585.85,0.0,-0.99234,2e-05,0.46256]
[1776559110124,53.63,75591.22,0.0,-0.99224,2e-05,0.46774]
[1776559118179,53.63,75590.01,0.0,-0.99232,2e-05,0.46294]
[1776559124221,53.63,75592.07,0.0,-0.99228,2e-05,0.46492]
[1776559133284,53.63,75593.52,0.0,-0.99226,2e-05,0.46632]
[1776559138320,53.63,75594.6,0.0,-0.99224,2e-05,0.46737]
[1776559143354,53.63,75594.94,0.0,-0.99223,2e-05,0.4677]
[1776559148742,53.63,75595.87,0.0,-0.99222,2e-05,0.4686]
[1776559158812,53.63,75596.24,0.0,-0.99221,2e-05,0.46896]
[1776559164501,53.63,75596.63,0.0,-0.9922,2e-05,0.46934]
[1776559172558,53.63,75596.91,0.0,-0.99226,2e-05,0.46595]
[1776559177595,53.63,75598.1,0.0,-0.99223,2e-05,0.46711]
[1776559182634,53.63,75598.74,0.0,-0.99222,2e-05,0.46773]
[1776559187664,53.63,75596.26,0.0,-0.99227,2e-05,0.46532]
[1776559193713,53.63,75595.64,0.0,-0.99228,2e-05,0.46473]
[1776559194714,53.63,75610.63,0.0,-0.992,2e-05,0.47939]
[1776559195720,53.63,75626.93,0.0,-0.99169,2e-05,0.49576]
[1776559196729,53.63,75625.74,0.0,-0.99172,2e-05,0.49455]
[1776559201764,53.63,75619.79,0.0,-0.99183,2e-05,0.48853]
[1776559202771,53.63,75613.11,0.0,-0.99196,2e-05,0.48185]
[1776559203777,53.63,75613.38,0.0,-0.99195,2e-05,0.48212]
[1776559209165,53.63,75607.2,0.0,-0.99207,2e-05,0.476]
[1776559211849,53.63,75604.93,0.0,-0.99211,2e-05,0.47377]
[1776559213849,53.63,75615.93,0.0,-0.9919,2e-05,0.48466]
[1776559214857,53.63,75615.94,0.0,-0.9919,2e-05,0.48467]
[1776559219892,53.63,75615.7,0.0,-0.99191,2e-05,0.48443]
[1776559224926,53.63,75615.35,0.0,-0.99191,2e-05,0.48408]
[1776559229970,53.63,75615.71,0.0,-0.99191,2e-05,0.48444]
[1776559238027,53.63,75615.23,0.0,-0.99198,2e-05,0.48022]
[1776559245074,53.63,75615.25,0.0,-0.99198,2e-05,0.48024]
[1776559250117,53.63,75614.81,0.0,-0.99198,2e-05,0.4798]
[1776559259536,53.63,75615.02,0.0,-0.99198,2e-05,0.48001]
[1776559265214,53.63,75615.75,0.0,-0.99197,2e-05,0.48073]
[1776559270248,53.63,75617.79,0.0,-0.99193,2e-05,0.48276]
[1776559275283,53.63,75619.27,0.0,-0.9919,2e-05,0.48424]
[1776559280318,53.63,75617.66,0.0,-0.99193,2e-05,0.48263]
[1776559286361,53.63,75613.23,0.0,-0.99201,2e-05,0.47823]
[1776559296434,53.63,75613.02,0.0,-0.99208,2e-05,0.47431]
[1776559301467,53.63,75615.56,0.0,-0.99203,2e-05,0.47681]
[1776559306501,53.63,75616.85,0.0,-0.99201,2e-05,0.47809]
[1776559312551,53.63,75618.12,0.0,-0.99198,2e-05,0.47935]
[1776559317585,53.63,75616.37,0.0,-0.99202,2e-05,0.47761]
[1776559322620,53.63,75615.23,0.0,-0.99204,2e-05,0.47648]
[1776559327655,53.63,75616.12,0.0,-0.99202,2e-05,0.47736]
[1776559334705,53.63,75616.14,0.0,-0.99202,2e-05,0.47738]
[1776559340102,53.63,75616.85,0.0,-0.99201,2e-05,0.47809]
[1776559345783,53.63,75615.56,0.0,-0.99203,2e-05,0.47681]
[1776559351824,53.63,75615.67,0.0,-0.99209,2e-05,0.4732]
[1776559356863,53.63,75615.11,0.0,-0.9921,2e-05,0.47265]
[1776559357870,53.63,75609.33,0.0,-0.99221,2e-05,0.467]
[1776559358877,53.63,75606.73,0.0,-0.99225,2e-05,0.46448]
[1776559363912,53.63,75606.87,0.0,-0.99225,2e-05,0.46462]
[1776559368947,53.63,75607.65,0.0,-0.99224,2e-05,0.46537]
[1776559373982,53.63,75607.92,0.0,-0.99223,2e-05,0.46563]
[1776559378010,53.63,75602.52,0.0,-0.99233,2e-05,0.46042]
[1776559384052,53.63,75602.43,0.0,-0.99233,2e-05,0.46033]
[1776559390452,53.63,75599.34,0.0,-0.99239,2e-05,0.45737]
[1776559396136,53.63,75601.23,0.0,-0.99235,2e-05,0.45918]
[1776559402177,53.63,75599.95,0.0,-0.99238,2e-05,0.45796]
[1776559407213,53.63,75597.78,0.0,-0.99242,2e-05,0.45588]
[1776559413254,53.63,75593.7,0.0,-0.99255,2e-05,0.44842]
[1776559419299,53.63,75592.6,0.0,-0.99257,2e-05,0.44739]
[1776559424338,53.63,75592.36,0.0,-0.99257,2e-05,0.44716]
[1776559429369,53.63,75590.27,0.0,-0.99261,2e-05,0.4452]
[1776559434405,53.63,75590.07,0.0,-0.99261,2e-05,0.44502]
[1776559440447,53.63,75588.87,0.0,-0.99263,2e-05,0.4439]
[1776559445484,53.63,75589.52,0.0,-0.99262,2e-05,0.4445]
[1776559451532,53.63,75594.83,0.0,-0.99253,2e-05,0.44949]
[1776559453548,53.63,75597.98,0.0,-0.99247,2e-05,0.45246]
[1776559458581,53.63,75597.37,0.0,-0.99248,2e-05,0.45189]
[1776559463617,53.63,75594.62,0.0,-0.99253,2e-05,0.44929]
[1776559468651,53.63,75594.72,0.0,-0.99253,2e-05,0.44938]
[1776559473686,53.63,75596.32,0.0,-0.99256,2e-05,0.4473]
[1776559481083,53.63,75598.42,0.0,-0.99252,2e-05,0.44928]
[1776559486777,53.63,75600.13,0.0,-0.99249,2e-05,0.4509]
[1776559494835,53.63,75600.21,0.0,-0.99249,2e-05,0.45097]
[1776559501223,53.63,75601.86,0.0,-0.99246,2e-05,0.45254]
[1776559506917,53.63,75601.69,0.0,-0.99246,2e-05,0.45237]
[1776559511960,53.63,75601.44,0.0,-0.99247,2e-05,0.45214]
[1776559517997,53.63,75602.74,0.0,-0.99244,2e-05,0.45337]
[1776559524039,53.63,75598.82,0.0,-0.99251,2e-05,0.44966]
[1776559529073,53.63,75595.99,0.0,-0.99256,2e-05,0.44699]
[1776559534109,53.63,75594.48,0.0,-0.99265,2e-05,0.44201]
[1776559536124,53.63,75602.19,0.0,-0.99251,2e-05,0.44924]
[1776559537130,53.63,75602.36,0.0,-0.99251,2e-05,0.4494]
[1776559542168,53.63,75604.92,0.0,-0.99246,2e-05,0.45182]
[1776559547200,53.63,75608.24,0.0,-0.9924,2e-05,0.45498]
[1776559551573,53.63,75619.51,0.0,-0.9922,2e-05,0.46584]
[1776559558277,53.63,75620.33,0.0,-0.99218,2e-05,0.46664]
[1776559564319,53.63,75619.13,0.0,-0.99221,2e-05,0.46547]
[1776559569359,53.63,75620.33,0.0,-0.99218,2e-05,0.46664]
[1776559574389,53.63,75623.32,0.0,-0.99213,2e-05,0.46956]
[1776559579426,53.63,75625.78,0.0,-0.99208,2e-05,0.47197]
[1776559584460,53.63,75626.18,0.0,-0.99208,2e-05,0.47237]
[1776559589496,53.63,75626.98,0.0,-0.99206,2e-05,0.47315]
[1776559596551,53.63,75626.95,0.0,-0.99212,2e-05,0.46939]
[1776559601580,53.63,75626.25,0.0,-0.99214,2e-05,0.46871]
[1776559606615,53.63,75625.37,0.0,-0.99215,2e-05,0.46785]
[1776559611650,53.63,75629.82,0.0,-0.99207,2e-05,0.47221]
[1776559616685,53.63,75628.65,0.0,-0.99209,2e-05,0.47106]
[1776559622065,53.63,75628.62,0.0,-0.99209,2e-05,0.47103]
[1776559628769,53.63,75629.16,0.0,-0.99208,2e-05,0.47156]
[1776559634811,53.63,75629.71,0.0,-0.99207,2e-05,0.47211]
[1776559639846,53.63,75631.93,0.0,-0.99203,2e-05,0.47429]
[1776559645890,53.63,75632.29,0.0,-0.99202,2e-05,0.47465]
[1776559650923,53.63,75634.63,0.0,-0.99198,2e-05,0.47697]
[1776559653944,53.63,75637.04,0.0,-0.99199,2e-05,0.4756]
[1776559658980,53.63,75636.6,0.0,-0.992,2e-05,0.47516]
[1776559664019,53.63,75636.48,0.0,-0.99201,2e-05,0.47504]
[1776559669054,53.63,75636.52,0.0,-0.992,2e-05,0.47508]
[1776559675099,53.63,75636.37,0.0,-0.99201,2e-05,0.47493]
[1776559681141,53.63,75637.04,0.0,-0.99199,2e-05,0.4756]
[1776559684164,53.63,75653.16,0.0,-0.99169,2e-05,0.4918]
[1776559685170,53.63,75663.33,0.0,-0.99149,2e-05,0.50225]
[1776559686176,53.63,75663.75,0.0,-0.99148,2e-05,0.50269]
[1776559691211,53.63,75665.29,0.0,-0.99145,2e-05,0.50429]
[1776559696248,53.63,75665.6,0.0,-0.99144,2e-05,0.50461]
[1776559702629,53.63,75665.34,0.0,-0.99145,2e-05,0.50434]
[1776559709339,53.63,75664.91,0.0,-0.99145,2e-05,0.50389]
[1776559714375,53.63,75664.53,0.0,-0.99153,2e-05,0.49958]
[1776559719410,53.63,75664.47,0.0,-0.99153,2e-05,0.49952]
[1776559724445,53.63,75665.12,0.0,-0.99151,2e-05,0.50019]
[1776559727465,53.63,75670.16,0.0,-0.99141,2e-05,0.50543]
[1776559728473,53.63,75675.24,0.0,-0.99131,2e-05,0.51075]
[1776559729480,53.63,75675.23,0.0,-0.99131,2e-05,0.51074]
[1776559734515,53.63,75681.64,0.0,-0.99118,2e-05,0.51752]
[1776559737536,53.63,75683.44,0.0,-0.99114,2e-05,0.51944]
[1776559742914,53.63,75690.66,0.0,-0.99099,2e-05,0.52719]
[1776559747606,53.63,75697.71,0.0,-0.99084,2e-05,0.53484]
[1776559750627,53.63,75703.81,0.0,-0.99071,2e-05,0.54154]
[1776559755662,53.63,75697.3,0.0,-0.99085,2e-05,0.5344]
[1776559760699,53.63,75700.26,0.0,-0.99079,2e-05,0.53764]
[1776559761707,53.63,75706.77,0.0,-0.99065,2e-05,0.54482]
[1776559763062,53.63,75705.43,0.0,-0.99068,2e-05,0.54333]
[1776559768756,53.63,75701.63,0.0,-0.99076,2e-05,0.53914]
[1776559773792,53.63,75700.04,0.0,-0.99086,2e-05,0.53329]
[1776559778829,53.63,75698.96,0.0,-0.99089,2e-05,0.53211]
[1776559783862,53.63,75699.13,0.0,-0.99088,2e-05,0.5323]
[1776559787890,53.63,75691.76,0.0,-0.99104,2e-05,0.52432]
[1776559788897,53.63,75688.49,0.0,-0.99111,2e-05,0.52081]
[1776559793932,53.63,75691.01,0.0,-0.99105,2e-05,0.52351]
[1776559798971,53.63,75691.73,0.0,-0.99104,2e-05,0.52429]
[1776559804007,53.63,75684.6,0.0,-0.99119,2e-05,0.51666]
[1776559805014,53.63,75685.17,0.0,-0.99117,2e-05,0.51727]
[1776559810050,53.63,75686.12,0.0,-0.99115,2e-05,0.51828]
[1776559815084,53.63,75691.74,0.0,-0.99104,2e-05,0.5243]
[1776559816092,53.63,75699.12,0.0,-0.99088,2e-05,0.53229]
[1776559817098,53.63,75700.34,0.0,-0.99086,2e-05,0.53362]
[1776559822133,53.63,75705.88,0.0,-0.99074,2e-05,0.53969]
[1776559824153,53.63,75707.0,0.0,-0.99071,2e-05,0.54093]
[1776559829181,53.63,75709.74,0.0,-0.99066,2e-05,0.54396]
[1776559831196,53.63,75702.9,0.0,-0.99087,2e-05,0.53231]
[1776559836232,53.63,75701.03,0.0,-0.99091,2e-05,0.53028]
[1776559839251,53.63,75696.75,0.0,-0.991,2e-05,0.52564]
[1776559844286,53.63,75693.53,0.0,-0.99107,2e-05,0.52218]
[1776559849322,53.63,75694.15,0.0,-0.99105,2e-05,0.52284]
[1776559858391,53.63,75694.82,0.0,-0.99104,2e-05,0.52356]
[1776559863764,53.63,75694.09,0.0,-0.99106,2e-05,0.52278]
[1776559869465,53.63,75700.57,0.0,-0.99092,2e-05,0.52978]
[1776559874498,53.63,75703.1,0.0,-0.99087,2e-05,0.53253]
[1776559882554,53.63,75701.91,0.0,-0.99089,2e-05,0.53123]
[1776559890610,53.63,75702.18,0.0,-0.99089,2e-05,0.53153]
[1776559893975,53.63,75694.05,0.0,-0.99112,2e-05,0.51869]
[1776559899677,53.63,75693.77,0.0,-0.99113,2e-05,0.51839]
[1776559904711,53.63,75695.24,0.0,-0.9911,2e-05,0.51997]
[1776559914119,53.63,75695.45,0.0,-0.99109,2e-05,0.52019]
[1776559924196,53.63,75695.04,0.0,-0.9911,2e-05,0.51975]
[1776559929892,53.63,75693.74,0.0,-0.99113,2e-05,0.51836]
[1776559934925,53.63,75694.13,0.0,-0.99112,2e-05,0.51878]
[1776559940968,53.63,75694.29,0.0,-0.99112,2e-05,0.51895]
[1776559946003,53.63,75693.44,0.0,-0.99114,2e-05,0.51804]
[1776559948018,53.63,75699.55,0.0,-0.99101,2e-05,0.5246]
[1776559952046,53.63,75701.39,0.0,-0.99104,2e-05,0.52251]
[1776559953053,53.63,75696.29,0.0,-0.99114,2e-05,0.51705]
[1776559954059,53.63,75691.59,0.0,-0.99124,2e-05,0.51206]
[1776559957080,53.63,75690.89,0.0,-0.99126,2e-05,0.51132]
[1776559962115,53.63,75692.74,0.0,-0.99122,2e-05,0.51328]
[1776559968157,53.63,75693.22,0.0,-0.99121,2e-05,0.51379]
[1776559973193,53.63,75691.83,0.0,-0.99124,2e-05,0.51231]
[1776559980249,53.63,75691.88,0.0,-0.99124,2e-05,0.51237]
[1776559985302,53.63,75692.81,0.0,-0.99122,2e-05,0.51335]
[1776559990340,53.63,75690.6,0.0,-0.99126,2e-05,0.51101]
[1776559991344,53.63,75695.92,0.0,-0.99115,2e-05,0.51666]
[1776559992350,53.63,75695.81,0.0,-0.99115,2e-05,0.51654]
[1776559997386,53.63,75696.77,0.0,-0.99113,2e-05,0.51756]
[1776560003427,53.63,75693.65,0.0,-0.9912,2e-05,0.51424]
[1776560008463,53.63,75693.22,0.0,-0.99121,2e-05,0.51379]
[1776560012491,53.63,75695.37,0.0,-0.99123,2e-05,0.51205]
[1776560016518,53.63,75682.42,0.0,-0.99149,2e-05,0.49849]
[1776560017526,53.63,75682.14,0.0,-0.9915,2e-05,0.4982]
[1776560023568,53.63,75681.47,0.0,-0.99151,2e-05,0.4975]
[1776560028603,53.63,75680.88,0.0,-0.99152,2e-05,0.49689]
[1776560034967,53.63,75681.01,0.0,-0.99152,2e-05,0.49703]
[1776560041699,53.63,75680.61,0.0,-0.99153,2e-05,0.49661]
[1776560050761,53.63,75680.17,0.0,-0.99154,2e-05,0.49616]
[1776560055796,53.63,75681.95,0.0,-0.9915,2e-05,0.498]
[1776560060831,53.63,75681.92,0.0,-0.9915,2e-05,0.49797]
[1776560065866,53.63,75681.45,0.0,-0.99151,2e-05,0.49748]
[1776560070901,53.63,75681.75,0.0,-0.99151,2e-05,0.49779]
[1776560075936,53.63,75681.81,0.0,-0.99157,2e-05,0.49393]
[1776560079963,53.63,75675.65,0.0,-0.99169,2e-05,0.48762]
[1776560085322,53.63,75675.19,0.0,-0.9917,2e-05,0.48715]
[1776560091047,53.63,75673.5,0.0,-0.99173,2e-05,0.48543]
[1776560101116,53.63,75673.9,0.0,-0.99173,2e-05,0.48584]
[1776560106150,53.63,75673.48,0.0,-0.99173,2e-05,0.48541]
[1776560115532,53.63,75671.19,0.0,-0.99178,2e-05,0.48309]
[1776560121256,53.63,75673.35,0.0,-0.99174,2e-05,0.48528]
[1776560131327,53.63,75673.52,0.0,-0.9918,2e-05,0.48159]
[1776560133341,53.63,75679.3,0.0,-0.99168,2e-05,0.48745]
[1776560139384,53.63,75679.78,0.0,-0.99167,2e-05,0.48794]
[1776560145743,53.63,75678.23,0.0,-0.99171,2e-05,0.48636]
[1776560152475,53.63,75677.05,0.0,-0.99173,2e-05,0.48516]
[1776560157511,53.63,75675.78,0.0,-0.99175,2e-05,0.48387]
[1776560162543,53.63,75675.86,0.0,-0.99175,2e-05,0.48395]
[1776560167581,53.63,75675.6,0.0,-0.99176,2e-05,0.48369]
[1776560175962,53.63,75675.22,0.0,-0.99176,2e-05,0.48331]
[1776560186033,53.63,75675.19,0.0,-0.99176,2e-05,0.48328]
[1776560191752,53.63,75674.55,0.0,-0.99184,2e-05,0.47877]
[1776560196791,53.63,75672.26,0.0,-0.99189,2e-05,0.47647]
[1776560201822,53.63,75672.13,0.0,-0.99189,2e-05,0.47634]
[1776560211895,53.63,75672.18,0.0,-0.99189,2e-05,0.47639]
[1776560213908,53.63,75656.44,0.0,-0.99219,2e-05,0.46085]
[1776560214915,53.63,75657.82,0.0,-0.99216,2e-05,0.4622]
[1776560219950,53.63,75658.3,0.0,-0.99215,2e-05,0.46267]
[1776560226316,53.63,75659.31,0.0,-0.99213,2e-05,0.46365]
[1776560233043,53.63,75663.28,0.0,-0.99206,2e-05,0.46755]
[1776560234050,53.63,75668.64,0.0,-0.99195,2e-05,0.47286]
[1776560236386,53.63,75671.79,0.0,-0.99189,2e-05,0.476]
[1776560242106,53.63,75671.27,0.0,-0.9919,2e-05,0.47548]
[1776560247143,53.63,75670.94,0.0,-0.99191,2e-05,0.47515]
[1776560252177,53.63,75671.46,0.0,-0.99196,2e-05,0.47185]
[1776560257212,53.63,75674.54,0.0,-0.99191,2e-05,0.47492]
[1776560262246,53.63,75674.14,0.0,-0.99191,2e-05,0.47452]
[1776560267281,53.63,75674.09,0.0,-0.99191,2e-05,0.47447]
[1776560272321,53.63,75674.36,0.0,-0.99191,2e-05,0.47474]
[1776560277353,53.63,75675.22,0.0,-0.99189,2e-05,0.4756]
[1776560280373,53.63,75669.38,0.0,-0.992,2e-05,0.46978]
[1776560286415,53.63,75670.15,0.0,-0.99199,2e-05,0.47055]
[1776560292458,53.63,75670.35,0.0,-0.99199,2e-05,0.47074]
[1776560298499,53.63,75670.83,0.0,-0.99198,2e-05,0.47122]
[1776560303535,53.63,75673.68,0.0,-0.99192,2e-05,0.47406]
[1776560315624,53.63,75675.44,0.0,-0.99195,2e-05,0.47198]
[1776560320664,53.63,75680.1,0.0,-0.99186,2e-05,0.47664]
[1776560325699,53.63,75681.2,0.0,-0.99184,2e-05,0.47774]
[1776560330734,53.63,75681.65,0.0,-0.99183,2e-05,0.47819]
[1776560335768,53.63,75683.61,0.0,-0.99179,2e-05,0.48017]
[1776560340804,53.63,75686.75,0.0,-0.99173,2e-05,0.48335]
[1776560341812,53.63,75692.05,0.0,-0.99163,2e-05,0.48875]
[1776560342818,53.63,75692.17,0.0,-0.99162,2e-05,0.48887]
[1776560349868,53.63,75691.73,0.0,-0.99163,2e-05,0.48842]
[1776560355929,53.63,75692.9,0.0,-0.99161,2e-05,0.48962]
[1776560360955,53.63,75691.06,0.0,-0.99165,2e-05,0.48774]
[1776560365990,53.63,75691.14,0.0,-0.99164,2e-05,0.48782]
[1776560372036,53.63,75691.2,0.0,-0.99171,2e-05,0.48397]
[1776560377368,53.63,75692.71,0.0,-0.99168,2e-05,0.48551]
[1776560385127,53.63,75689.84,0.0,-0.99174,2e-05,0.48259]
[1776560386133,53.63,75702.46,0.0,-0.99148,2e-05,0.49553]
[1776560387438,53.63,75701.54,0.0,-0.9915,2e-05,0.49458]
[1776560393184,53.63,75699.61,0.0,-0.99154,2e-05,0.49258]
[1776560394191,53.63,75720.15,0.0,-0.99112,2e-05,0.51415]
[1776560395198,53.63,75721.53,0.0,-0.99109,2e-05,0.51563]
[1776560400233,53.63,75723.63,0.0,-0.99105,2e-05,0.51788]
[1776560404263,53.63,75739.14,0.0,-0.99072,2e-05,0.53477]
[1776560405272,53.63,75741.17,0.0,-0.99067,2e-05,0.53702]
[1776560410305,53.63,75742.6,0.0,-0.99064,2e-05,0.5386]
[1776560415340,53.63,75745.1,0.0,-0.99059,2e-05,0.54138]
[1776560420375,53.63,75746.59,0.0,-0.99055,2e-05,0.54305]
[1776560423396,53.63,75753.72,0.0,-0.99039,2e-05,0.55106]
[1776560427720,53.63,75756.18,0.0,-0.99034,2e-05,0.55385]
[1776560433467,53.63,75758.54,0.0,-0.99036,2e-05,0.55223]
[1776560436487,53.63,75766.94,0.0,-0.99017,2e-05,0.56182]
[1776560439511,53.63,75772.56,0.0,-0.99004,2e-05,0.56832]
[1776560441523,53.63,75799.38,0.0,-0.9894,2e-05,0.60014]
[1776560442530,53.63,75807.63,0.0,-0.9892,2e-05,0.61021]
[1776560443540,53.63,75818.52,0.0,-0.98892,3e-05,0.62372]
[1776560444555,53.63,75824.7,0.0,-0.98877,3e-05,0.63149]
[1776560445557,53.63,75827.72,0.0,-0.98869,3e-05,0.63531]
[1776560446566,53.63,75838.68,0.0,-0.9884,3e-05,0.64935]
[1776560447568,53.63,75828.37,0.0,-0.98867,3e-05,0.63614]
[1776560448574,53.63,75829.87,0.0,-0.98863,3e-05,0.63805]
[1776560450592,53.63,75837.24,0.0,-0.98844,3e-05,0.64749]
[1776560451596,53.63,75835.66,0.0,-0.98848,3e-05,0.64546]
[1776560456630,53.63,75833.64,0.0,-0.98853,3e-05,0.64287]
[1776560459651,53.63,75822.43,0.0,-0.98882,3e-05,0.62862]
[1776560461666,53.63,75821.69,0.0,-0.98884,3e-05,0.62769]
[1776560463679,53.63,75826.23,0.0,-0.98873,3e-05,0.63342]
[1776560465694,53.63,75821.93,0.0,-0.98884,3e-05,0.628]
[1776560469726,53.63,75816.88,0.0,-0.98896,3e-05,0.62167]
[1776560470728,53.63,75824.03,0.0,-0.98878,3e-05,0.63064]
[1776560471749,53.63,75826.72,0.0,-0.98871,3e-05,0.63404]
[1776560476772,53.63,75824.5,0.0,-0.98877,3e-05,0.63124]
[1776560481811,53.63,75821.59,0.0,-0.98884,3e-05,0.62757]
[1776560483821,53.63,75816.25,0.0,-0.98898,3e-05,0.62088]
[1776560486843,53.63,75808.72,0.0,-0.98917,2e-05,0.61155]
[1776560488857,53.63,75807.8,0.0,-0.98919,2e-05,0.61042]
[1776560489862,53.63,75798.69,0.0,-0.98942,2e-05,0.5993]
[1776560490869,53.63,75796.04,0.0,-0.98948,2e-05,0.5961]
[1776560492885,53.63,75789.94,0.0,-0.9897,2e-05,0.5843]
[1776560498225,53.63,75789.85,0.0,-0.98971,2e-05,0.58419]
[1776560501947,53.63,75795.77,0.0,-0.98956,2e-05,0.59126]
[1776560506983,53.63,75799.41,0.0,-0.98948,2e-05,0.59564]
[1776560512018,53.63,75799.31,0.0,-0.98948,2e-05,0.59552]
[1776560517054,53.63,75800.27,0.0,-0.98946,2e-05,0.59668]
[1776560524102,53.63,75804.42,0.0,-0.98935,2e-05,0.60171]
[1776560525108,53.63,75817.27,0.0,-0.98903,3e-05,0.6175]
[1776560526117,53.63,75818.57,0.0,-0.989,3e-05,0.61912]
[1776560532157,53.63,75822.59,0.0,-0.9889,3e-05,0.62414]
[1776560537193,53.63,75825.8,0.0,-0.98882,3e-05,0.62817]
[1776560542228,53.63,75824.3,0.0,-0.98886,3e-05,0.62629]
[1776560545249,53.63,75813.74,0.0,-0.98912,3e-05,0.61313]
[1776560546256,53.63,75812.68,0.0,-0.98915,2e-05,0.61182]
[1776560555319,53.63,75810.62,0.0,-0.98928,2e-05,0.6047]
[1776560557332,53.63,75802.63,0.0,-0.98948,2e-05,0.59499]
[1776560558663,53.63,75800.93,0.0,-0.98952,2e-05,0.59294]
[1776560564383,53.63,75806.97,0.0,-0.98937,2e-05,0.60025]
[1776560568733,53.63,75813.3,0.0,-0.98921,2e-05,0.60798]
[1776560570424,53.63,75814.1,0.0,-0.98919,2e-05,0.60896]
[1776560574457,53.63,75821.42,0.0,-0.98901,3e-05,0.61801]
[1776560579490,53.63,75821.78,0.0,-0.989,3e-05,0.61846]
[1776560584524,53.63,75822.77,0.0,-0.98898,3e-05,0.6197]
[1776560589564,53.63,75824.18,0.0,-0.98894,3e-05,0.62146]
[1776560595608,53.63,75826.23,0.0,-0.98889,3e-05,0.62402]
[1776560598944,53.63,75818.63,0.0,-0.98908,3e-05,0.61455]
[1776560603668,53.63,75825.28,0.0,-0.98891,3e-05,0.62283]
[1776560609706,53.63,75824.68,0.0,-0.98893,3e-05,0.62208]
[1776560613736,53.63,75819.29,0.0,-0.98914,3e-05,0.61074]
[1776560618769,53.63,75816.27,0.0,-0.98922,2e-05,0.60702]
[1776560620785,53.63,75809.77,0.0,-0.98938,2e-05,0.59908]
[1776560621794,53.63,75806.26,0.0,-0.98947,2e-05,0.59483]
[1776560626827,53.63,75808.18,0.0,-0.98942,2e-05,0.59715]
[1776560631862,53.63,75809.87,0.0,-0.98938,2e-05,0.5992]
[1776560637904,53.63,75808.89,0.0,-0.9894,2e-05,0.59802]
[1776560642941,53.63,75799.42,0.0,-0.98963,2e-05,0.58662]
[1776560644958,53.63,75793.75,0.0,-0.98977,2e-05,0.57988]
[1776560649989,53.63,75792.47,0.0,-0.9898,2e-05,0.57837]
[1776560655029,53.63,75794.28,0.0,-0.98975,2e-05,0.58051]
[1776560663085,53.63,75793.42,0.0,-0.98977,2e-05,0.57949]
[1776560669444,53.63,75791.1,0.0,-0.98983,2e-05,0.57675]
[1776560675169,53.63,75788.97,0.0,-0.98995,2e-05,0.56982]
[1776560680204,53.63,75788.69,0.0,-0.98996,2e-05,0.56949]
[1776560685240,53.63,75788.77,0.0,-0.98996,2e-05,0.56959]
[1776560690276,53.63,75790.77,0.0,-0.98991,2e-05,0.57193]
[1776560695310,53.63,75790.37,0.0,-0.98992,2e-05,0.57146]
[1776560699655,53.63,75785.06,0.0,-0.99005,2e-05,0.56527]
[1776560702361,53.63,75777.24,0.0,-0.99023,2e-05,0.55626]
[1776560703366,53.63,75777.21,0.0,-0.99023,2e-05,0.55623]
[1776560707397,53.63,75784.9,0.0,-0.99005,2e-05,0.56509]
[1776560708403,53.63,75777.8,0.0,-0.99021,2e-05,0.5569]
[1776560709725,53.63,75772.04,0.0,-0.99034,2e-05,0.55033]
[1776560710416,53.63,75772.04,0.0,-0.99034,2e-05,0.55033]
[1776560715450,53.63,75781.66,0.0,-0.99012,2e-05,0.56134]
[1776560716456,53.63,75782.07,0.0,-0.99012,2e-05,0.56181]
[1776560717463,53.63,75776.1,0.0,-0.99025,2e-05,0.55496]
[1776560718471,53.63,75770.12,0.0,-0.99039,2e-05,0.54816]
[1776560719795,53.63,75776.87,0.0,-0.99023,2e-05,0.55584]
[1776560721493,53.63,75778.7,0.0,-0.99019,2e-05,0.55793]
[1776560727535,53.63,75783.76,0.0,-0.99008,2e-05,0.56377]
[1776560732573,53.63,75786.95,0.0,-0.99008,2e-05,0.56307]
[1776560737608,53.63,75788.25,0.0,-0.99005,2e-05,0.56457]
[1776560739937,53.63,75783.69,0.0,-0.99015,2e-05,0.5593]
[1776560745665,53.63,75779.23,0.0,-0.99025,2e-05,0.55419]
[1776560746671,53.63,75773.34,0.0,-0.99039,2e-05,0.5475]
[1776560747678,53.63,75772.03,0.0,-0.99042,2e-05,0.54602]
[1776560752714,53.63,75771.85,0.0,-0.99042,2e-05,0.54581]
[1776560757748,53.63,75773.11,0.0,-0.99039,2e-05,0.54724]
[1776560762782,53.63,75785.62,0.0,-0.99011,2e-05,0.56153]
[1776560763790,53.63,75787.93,0.0,-0.99005,2e-05,0.5642]
[1776560768834,53.63,75786.26,0.0,-0.99009,2e-05,0.56227]
[1776560774869,53.63,75784.67,0.0,-0.99013,2e-05,0.56043]
[1776560780217,53.63,75783.94,0.0,-0.99015,2e-05,0.55959]
[1776560785945,53.63,75782.07,0.0,-0.99019,2e-05,0.55744]
[1776560786953,53.63,75792.2,0.0,-0.98995,2e-05,0.56917]
[1776560787963,53.63,75793.64,0.0,-0.98992,2e-05,0.57085]
[1776560791988,53.63,75795.74,0.0,-0.98995,2e-05,0.56887]
[1776560797025,53.63,75797.4,0.0,-0.98991,2e-05,0.57081]
[1776560799039,53.63,75802.69,0.0,-0.98978,2e-05,0.57704]
[1776560811123,53.63,75806.12,0.0,-0.9897,2e-05,0.5811]
[1776560816158,53.63,75808.92,0.0,-0.98963,2e-05,0.58443]
[1776560819182,53.63,75818.81,0.0,-0.98939,2e-05,0.59634]
[1776560820190,53.63,75821.07,0.0,-0.98934,2e-05,0.59908]
[1776560826231,53.63,75821.77,0.0,-0.98932,2e-05,0.59994]
[1776560827238,53.63,75815.64,0.0,-0.98947,2e-05,0.5925]
[1776560828245,53.63,75811.06,0.0,-0.98958,2e-05,0.58699]
[1776560834287,53.63,75805.9,0.0,-0.98971,2e-05,0.58084]
[1776560838317,53.63,75799.61,0.0,-0.98986,2e-05,0.57341]
[1776560845365,53.63,75797.92,0.0,-0.9899,2e-05,0.57142]
[1776560848385,53.63,75787.04,0.0,-0.99015,2e-05,0.55878]
[1776560849393,53.63,75787.32,0.0,-0.99014,2e-05,0.55911]
[1776560855434,53.63,75786.97,0.0,-0.99023,2e-05,0.55433]
[1776560857449,53.63,75777.29,0.0,-0.99045,2e-05,0.54334]
[1776560858457,53.63,75775.67,0.0,-0.99048,2e-05,0.54152]
[1776560863491,53.63,75769.02,0.0,-0.99063,2e-05,0.53409]
[1776560864499,53.63,75767.23,0.0,-0.99067,2e-05,0.53211]
[1776560869533,53.63,75768.5,0.0,-0.99064,2e-05,0.53351]
[1776560876582,53.63,75771.7,0.0,-0.99057,2e-05,0.53708]
[1776560881618,53.63,75774.07,0.0,-0.99052,2e-05,0.53972]
[1776560886652,53.63,75774.28,0.0,-0.99051,2e-05,0.53996]
[1776560888667,53.63,75768.93,0.0,-0.99063,2e-05,0.53399]
[1776560894709,53.63,75769.28,0.0,-0.99063,2e-05,0.53438]
[1776560899743,53.63,75764.62,0.0,-0.99073,2e-05,0.52922]
[1776560905786,53.63,75763.79,0.0,-0.99075,2e-05,0.52831]
[1776560911136,53.63,75758.34,0.0,-0.99094,2e-05,0.51816]
[1776560914852,53.63,75751.43,0.0,-0.99108,2e-05,0.51071]
[1776560919886,53.63,75750.96,0.0,-0.99109,2e-05,0.5102]
[1776560924921,53.63,75750.1,0.0,-0.99111,2e-05,0.50928]
[1776560927946,53.63,75743.98,0.0,-0.99124,2e-05,0.50277]
[1776560932978,53.63,75740.44,0.0,-0.99131,2e-05,0.49904]
[1776560938013,53.63,75740.13,0.0,-0.99132,2e-05,0.49871]
[1776560943049,53.63,75737.32,0.0,-0.99138,2e-05,0.49577]
[1776560948085,53.63,75735.98,0.0,-0.99141,2e-05,0.49437]
[1776560955134,53.63,75734.74,0.0,-0.99143,2e-05,0.49308]
[1776560961487,53.63,75734.57,0.0,-0.99143,2e-05,0.4929]
[1776560967219,53.63,75734.49,0.0,-0.99144,2e-05,0.49281]
[1776560976282,53.63,75731.43,0.0,-0.99157,2e-05,0.48564]
[1776560981316,53.63,75730.61,0.0,-0.99158,2e-05,0.48479]
[1776560989373,53.63,75730.06,0.0,-0.99159,2e-05,0.48423]
[1776560994409,53.63,75732.59,0.0,-0.99154,2e-05,0.48683]
[1776560999445,53.63,75723.7,0.0,-0.99172,2e-05,0.47773]
[1776561000452,53.63,75720.81,0.0,-0.99178,2e-05,0.4748]
[1776561004479,53.63,75713.71,0.0,-0.99192,2e-05,0.46767]
[1776561006494,53.63,75709.25,0.0,-0.99201,2e-05,0.46324]
[1776561011838,53.63,75708.77,0.0,-0.99201,2e-05,0.46276]
[1776561017571,53.63,75711.97,0.0,-0.99195,2e-05,0.46594]
[1776561024620,53.63,75712.9,0.0,-0.99193,2e-05,0.46687]
[1776561029654,53.63,75713.17,0.0,-0.99193,2e-05,0.46713]
[1776561031979,53.63,75700.78,0.0,-0.99223,2e-05,0.45111]
[1776561032678,53.63,75700.78,0.0,-0.99223,2e-05,0.45111]
[1776561037711,53.63,75699.22,0.0,-0.99226,2e-05,0.4496]
[1776561040732,53.63,75694.87,0.0,-0.99234,2e-05,0.44541]
[1776561045767,53.63,75696.2,0.0,-0.99232,2e-05,0.44668]
[1776561048788,53.63,75690.88,0.0,-0.99242,2e-05,0.44159]
[1776561053823,53.63,75687.17,0.0,-0.99248,2e-05,0.43807]
[1776561054833,53.63,75678.69,0.0,-0.99264,2e-05,0.4301]
[1776561055838,53.63,75673.47,0.0,-0.99273,2e-05,0.42526]
[1776561059870,53.63,75670.88,0.0,-0.99278,2e-05,0.42287]
[1776561064901,53.63,75668.35,0.0,-0.99282,2e-05,0.42055]
[1776561069937,53.63,75664.4,0.0,-0.99289,2e-05,0.41695]
[1776561074971,53.63,75664.46,0.0,-0.99289,2e-05,0.417]
[1776561076985,53.63,75673.55,0.0,-0.99273,2e-05,0.42533]
[1776561077991,53.63,75676.49,0.0,-0.99268,2e-05,0.42805]
[1776561081013,53.63,75683.13,0.0,-0.99256,2e-05,0.43426]
[1776561088063,53.63,75685.75,0.0,-0.99251,2e-05,0.43673]
[1776561092404,53.63,75688.37,0.0,-0.99252,2e-05,0.43548]
[1776561099143,53.63,75691.37,0.0,-0.99247,2e-05,0.43832]
[1776561105188,53.63,75692.96,0.0,-0.99244,2e-05,0.43983]
[1776561110222,53.63,75689.65,0.0,-0.9925,2e-05,0.43669]
[1776561116264,53.63,75690.28,0.0,-0.99249,2e-05,0.43729]
[1776561121302,53.63,75693.88,0.0,-0.99242,2e-05,0.4407]
[1776561128351,53.63,75697.57,0.0,-0.99235,2e-05,0.44423]
[1776561136405,53.63,75699.6,0.0,-0.99232,2e-05,0.44618]
[1776561143454,53.63,75700.27,0.0,-0.9923,2e-05,0.44682]
[1776561148488,53.63,75701.75,0.0,-0.99228,2e-05,0.44825]
[1776561152824,53.63,75704.45,0.0,-0.99229,2e-05,0.44706]
[1776561158558,53.63,75703.76,0.0,-0.9923,2e-05,0.4464]
[1776561163593,53.63,75700.44,0.0,-0.99236,2e-05,0.44321]
[1776561169634,53.63,75700.97,0.0,-0.99235,2e-05,0.44372]
[1776561174672,53.63,75700.95,0.0,-0.99235,2e-05,0.4437]
[1776561183041,53.63,75700.97,0.0,-0.99235,2e-05,0.44372]
[1776561188768,53.63,75700.28,0.0,-0.99237,2e-05,0.44306]
[1776561193806,53.63,75699.29,0.0,-0.99239,2e-05,0.44211]
[1776561195817,53.63,75693.37,0.0,-0.99249,2e-05,0.43648]
[1776561203184,53.63,75695.15,0.0,-0.99246,2e-05,0.43817]
[1776561208909,53.63,75694.38,0.0,-0.99248,2e-05,0.43744]
[1776561213944,53.63,75695.0,0.0,-0.99253,2e-05,0.4343]
[1776561218979,53.63,75695.55,0.0,-0.99252,2e-05,0.43482]
[1776561224018,53.63,75699.57,0.0,-0.99244,2e-05,0.43862]
[1776561229050,53.63,75702.5,0.0,-0.99239,2e-05,0.44141]
[1776561235093,53.63,75701.08,0.0,-0.99242,2e-05,0.44006]
[1776561240128,53.63,75701.49,0.0,-0.99241,2e-05,0.44045]
[1776561246170,53.63,75700.06,0.0,-0.99243,2e-05,0.43909]
[1776561252214,53.63,75700.4,0.0,-0.99243,2e-05,0.43941]
[1776561261275,53.63,75699.97,0.0,-0.99244,2e-05,0.439]
[1776561263603,53.63,75694.86,0.0,-0.99253,2e-05,0.43417]
[1776561269331,53.63,75695.22,0.0,-0.99252,2e-05,0.43451]
[1776561282419,53.63,75695.36,0.0,-0.99258,2e-05,0.43092]
[1776561287460,53.63,75696.33,0.0,-0.99256,2e-05,0.43183]
[1776561292516,53.63,75692.61,0.0,-0.99263,2e-05,0.42835]
[1776561296526,53.63,75711.74,0.0,-0.99228,2e-05,0.4465]
[1776561297534,53.63,75740.73,0.0,-0.99172,2e-05,0.47522]
[1776561298540,53.63,75739.07,0.0,-0.99175,2e-05,0.47353]
[1776561301561,53.63,75732.83,0.0,-0.99187,2e-05,0.46725]
[1776561302568,53.63,75726.16,0.0,-0.992,2e-05,0.4606]
[1776561303575,53.63,75723.21,0.0,-0.99206,2e-05,0.45769]
[1776561308610,53.63,75712.33,0.0,-0.99227,2e-05,0.44707]
[1776561309617,53.63,75712.22,0.0,-0.99227,2e-05,0.44697]
[1776561312638,53.63,75702.31,0.0,-0.99246,2e-05,0.43748]
[1776561313645,53.63,75698.78,0.0,-0.99252,2e-05,0.43414]
[1776561315661,53.63,75689.82,0.0,-0.99268,2e-05,0.42575]
[1776561317677,53.63,75681.59,0.0,-0.99283,2e-05,0.41817]
[1776561319692,53.63,75674.03,0.0,-0.99296,2e-05,0.41131]
[1776561320698,53.63,75672.46,0.0,-0.99299,2e-05,0.40989]
[1776561321704,53.63,75677.58,0.0,-0.9929,2e-05,0.41452]
[1776561326739,53.63,75677.62,0.0,-0.9929,2e-05,0.41456]
[1776561331773,53.63,75681.13,0.0,-0.9929,2e-05,0.41413]
[1776561336808,53.63,75681.04,0.0,-0.9929,2e-05,0.41405]
[1776561341848,53.63,75681.26,0.0,-0.9929,2e-05,0.41425]
[1776561346883,53.63,75678.73,0.0,-0.99294,2e-05,0.41196]
[1776561352925,53.63,75681.65,0.0,-0.99289,2e-05,0.4146]
[1776561357960,53.63,75682.11,0.0,-0.99288,2e-05,0.41502]
[1776561362995,53.63,75681.34,0.0,-0.99289,2e-05,0.41432]
[1776561364322,53.63,75691.67,0.0,-0.99271,2e-05,0.42379]
[1776561367026,53.63,75693.31,0.0,-0.99268,2e-05,0.42531]
[1776561369037,53.63,75699.25,0.0,-0.99257,2e-05,0.43086]
[1776561371051,53.63,75704.68,0.0,-0.99247,2e-05,0.43597]
[1776561375079,53.63,75707.85,0.0,-0.99242,2e-05,0.43899]
[1776561376086,53.63,75700.61,0.0,-0.99255,2e-05,0.43213]
[1776561377092,53.63,75703.89,0.0,-0.99249,2e-05,0.43523]
[1776561378099,53.63,75705.08,0.0,-0.99247,2e-05,0.43635]
[1776561384465,53.63,75702.93,0.0,-0.99251,2e-05,0.43432]
[1776561390185,53.63,75699.01,0.0,-0.99258,2e-05,0.43063]
[1776561399250,53.63,75694.54,0.0,-0.99272,2e-05,0.42277]
[1776561404603,53.63,75687.3,0.0,-0.99285,2e-05,0.41612]
[1776561406298,53.63,75686.16,0.0,-0.99287,2e-05,0.41509]
[1776561409320,53.63,75675.44,0.0,-0.99306,2e-05,0.40542]
[1776561414674,53.63,75675.21,0.0,-0.99306,2e-05,0.40521]
[1776561422411,53.63,75676.33,0.0,-0.99304,2e-05,0.40621]
[1776561427445,53.63,75681.27,0.0,-0.99296,2e-05,0.41065]
[1776561432481,53.63,75681.4,0.0,-0.99295,2e-05,0.41077]
[1776561437515,53.63,75682.65,0.0,-0.99293,2e-05,0.4119]
[1776561440539,53.63,75687.83,0.0,-0.99284,2e-05,0.41661]
[1776561446578,53.63,75687.78,0.0,-0.99284,2e-05,0.41656]
[1776561451614,53.63,75682.43,0.0,-0.993,2e-05,0.4081]
[1776561456648,53.63,75682.99,0.0,-0.99299,2e-05,0.40861]
[1776561463696,53.63,75683.05,0.0,-0.99298,2e-05,0.40866]
[1776561468733,53.63,75683.19,0.0,-0.99298,2e-05,0.40879]
[1776561474779,53.63,75683.29,0.0,-0.99298,2e-05,0.40888]
[1776561481831,53.63,75684.35,0.0,-0.99296,2e-05,0.40983]
[1776561494922,53.63,75685.16,0.0,-0.99295,2e-05,0.41056]
[1776561500963,53.63,75686.3,0.0,-0.99293,2e-05,0.41159]
[1776561507006,53.63,75685.64,0.0,-0.99294,2e-05,0.411]
[1776561510027,53.63,75666.25,0.0,-0.99327,2e-05,0.39378]
[1776561511035,53.63,75656.05,0.0,-0.9935,2e-05,0.38153]
[1776561515373,53.63,75661.68,0.0,-0.99341,2e-05,0.38634]
[1776561520103,53.63,75668.71,0.0,-0.99329,2e-05,0.39242]
[1776561525443,53.63,75669.5,0.0,-0.99328,2e-05,0.39311]
[1776561535514,53.63,75670.56,0.0,-0.99326,2e-05,0.39403]
[1776561541244,53.63,75671.33,0.0,-0.99324,2e-05,0.39471]
[1776561542251,53.63,75665.02,0.0,-0.99335,2e-05,0.38922]
[1776561548293,53.63,75662.4,0.0,-0.99339,2e-05,0.38696]
[1776561553328,53.63,75665.7,0.0,-0.99334,2e-05,0.38981]
[1776561558364,53.63,75666.11,0.0,-0.99333,2e-05,0.39016]
[1776561563398,53.63,75667.79,0.0,-0.9933,2e-05,0.39162]
[1776561571455,53.63,75668.49,0.0,-0.99335,2e-05,0.38874]
[1776561576490,53.63,75671.24,0.0,-0.9933,2e-05,0.39112]
[1776561581527,53.63,75671.54,0.0,-0.9933,2e-05,0.39138]
[1776561583539,53.63,75677.2,0.0,-0.9932,2e-05,0.39633]
[1776561588574,53.63,75674.63,0.0,-0.99325,2e-05,0.39408]
[1776561593609,53.63,75670.12,0.0,-0.99332,2e-05,0.39015]
[1776561598645,53.63,75670.73,0.0,-0.99331,2e-05,0.39068]
[1776561603679,53.63,75671.61,0.0,-0.9933,2e-05,0.39145]
[1776561608714,53.63,75671.53,0.0,-0.9933,2e-05,0.39138]
[1776561616091,53.63,75671.46,0.0,-0.9933,2e-05,0.39132]
[1776561621805,53.63,75672.73,0.0,-0.99328,2e-05,0.39242]
[1776561626840,53.63,75672.69,0.0,-0.99328,2e-05,0.39239]
[1776561631880,53.63,75672.68,0.0,-0.99334,2e-05,0.38888]
[1776561637924,53.63,75672.61,0.0,-0.99334,2e-05,0.38882]
[1776561643969,53.63,75672.58,0.0,-0.99334,2e-05,0.38879]
[1776561649000,53.63,75672.64,0.0,-0.99334,2e-05,0.38884]
[1776561656372,53.63,75672.99,0.0,-0.99333,2e-05,0.38915]
[1776561662105,53.63,75670.15,0.0,-0.99338,2e-05,0.38669]
[1776561667129,53.63,75670.32,0.0,-0.99338,2e-05,0.38684]
[1776561672163,53.63,75668.71,0.0,-0.9934,2e-05,0.38545]
[1776561678209,53.63,75668.06,0.0,-0.99342,2e-05,0.3849]
[1776561683240,53.63,75668.05,0.0,-0.99342,2e-05,0.38489]
[1776561695321,53.63,75666.76,0.0,-0.99349,2e-05,0.38033]
[1776561700359,53.63,75663.31,0.0,-0.99355,2e-05,0.37741]
[1776561706723,53.63,75663.12,0.0,-0.99355,2e-05,0.37725]
[1776561716793,53.63,75663.86,0.0,-0.99354,2e-05,0.37787]
[1776561726866,53.63,75664.56,0.0,-0.99353,2e-05,0.37846]
[1776561736935,53.63,75664.63,0.0,-0.99353,2e-05,0.37852]
[1776561742653,53.63,75664.84,0.0,-0.99353,2e-05,0.3787]
[1776561747689,53.63,75664.53,0.0,-0.99353,2e-05,0.37844]
[1776561752722,53.63,75664.56,0.0,-0.99359,2e-05,0.37504]
[1776561757757,53.63,75664.77,0.0,-0.99358,2e-05,0.37522]
[1776561765816,53.63,75664.93,0.0,-0.99358,2e-05,0.37535]
[1776561770850,53.63,75667.81,0.0,-0.99353,2e-05,0.37779]
[1776561775884,53.63,75666.6,0.0,-0.99355,2e-05,0.37676]
[1776561781927,53.63,75664.15,0.0,-0.99359,2e-05,0.3747]
[1776561786962,53.63,75662.71,0.0,-0.99362,2e-05,0.37349]
[1776561790992,53.63,75656.91,0.0,-0.99371,2e-05,0.36865]
[1776561796033,53.63,75655.04,0.0,-0.99374,2e-05,0.3671]
[1776561802071,53.63,75650.52,0.0,-0.99381,2e-05,0.36338]
[1776561807109,53.63,75646.44,0.0,-0.99387,2e-05,0.36004]
[1776561812142,53.63,75643.82,0.0,-0.99397,2e-05,0.35462]
[1776561818184,53.63,75643.81,0.0,-0.99397,2e-05,0.35462]
[1776561821209,53.63,75643.72,0.0,-0.99397,2e-05,0.35454]
[1776561824231,53.63,75643.69,0.0,-0.99397,2e-05,0.35452]
[1776561829261,53.63,75632.43,0.0,-0.99414,1e-05,0.34556]
[1776561835303,53.63,75632.89,0.0,-0.99414,1e-05,0.34593]
[1776561840337,53.63,75632.54,0.0,-0.99414,1e-05,0.34565]
[1776561845377,53.63,75631.48,0.0,-0.99416,1e-05,0.34482]
[1776561850410,53.63,75633.47,0.0,-0.99413,1e-05,0.34638]
[1776561856452,53.63,75629.07,0.0,-0.99419,1e-05,0.34293]
[1776561862493,53.63,75628.24,0.0,-0.9942,1e-05,0.34228]
[1776561867851,53.63,75627.95,0.0,-0.99421,1e-05,0.34205]
[1776561873571,53.63,75628.04,0.0,-0.99426,1e-05,0.33893]
[1776561874584,53.63,75636.04,0.0,-0.99414,1e-05,0.34518]
[1776561876592,53.63,75630.43,0.0,-0.99422,1e-05,0.34079]
[1776561882634,53.63,75631.56,0.0,-0.99421,1e-05,0.34167]
[1776561887993,53.63,75631.85,0.0,-0.9942,1e-05,0.34189]
[1776561894715,53.63,75631.85,0.0,-0.9942,1e-05,0.34189]
[1776561901769,53.63,75631.44,0.0,-0.99421,1e-05,0.34157]
[1776561906804,53.63,75631.19,0.0,-0.99421,1e-05,0.34138]
[1776561914860,53.63,75631.47,0.0,-0.99421,1e-05,0.3416]
[1776561919895,53.63,75631.42,0.0,-0.99421,1e-05,0.34156]
[1776561925936,53.63,75631.74,0.0,-0.99421,1e-05,0.34181]
[1776561926944,53.63,75641.43,0.0,-0.99406,2e-05,0.34944]
[1776561930972,53.63,75634.98,0.0,-0.99416,1e-05,0.34434]
[1776561937019,53.63,75635.03,0.0,-0.99421,1e-05,0.34117]
[1776561942052,53.63,75633.6,0.0,-0.99423,1e-05,0.34005]
[1776561946081,53.63,75643.17,0.0,-0.99409,2e-05,0.34757]
[1776561951116,53.63,75639.14,0.0,-0.99415,1e-05,0.34439]
[1776561952123,53.63,75641.88,0.0,-0.99411,2e-05,0.34655]
[1776561958165,53.63,75641.06,0.0,-0.99412,2e-05,0.3459]
[1776561964207,53.63,75640.39,0.0,-0.99413,2e-05,0.34537]
[1776561969242,53.63,75640.66,0.0,-0.99413,2e-05,0.34558]
[1776561978623,53.63,75640.84,0.0,-0.99412,2e-05,0.34572]
[1776561986362,53.63,75642.79,0.0,-0.99409,2e-05,0.34727]
[1776561991396,53.63,75638.43,0.0,-0.99421,1e-05,0.34061]
[1776561996431,53.63,75637.63,0.0,-0.99422,1e-05,0.33999]
[1776562001467,53.63,75636.85,0.0,-0.99424,1e-05,0.33938]
[1776562006501,53.63,75635.95,0.0,-0.99425,1e-05,0.33868]
[1776562011536,53.63,75636.8,0.0,-0.99424,1e-05,0.33934]
[1776562016572,53.63,75633.04,0.0,-0.99429,1e-05,0.33643]
[1776562024627,53.63,75631.89,0.0,-0.99431,1e-05,0.33554]
[1776562029663,53.63,75631.15,0.0,-0.99432,1e-05,0.33497]
[1776562039044,53.63,75630.64,0.0,-0.99433,1e-05,0.33458]
[1776562045775,53.63,75633.98,0.0,-0.99428,1e-05,0.33715]
[1776562050810,53.63,75636.3,0.0,-0.99424,1e-05,0.33895]
[1776562056853,53.63,75633.42,0.0,-0.99434,1e-05,0.33354]
[1776562061890,53.63,75629.85,0.0,-0.99439,1e-05,0.33081]
[1776562069253,53.63,75628.97,0.0,-0.9944,1e-05,0.33014]
[1776562078000,53.63,75628.46,0.0,-0.99441,1e-05,0.32976]
[1776562089394,53.63,75629.27,0.0,-0.9944,1e-05,0.33037]
[1776562096130,53.63,75627.97,0.0,-0.99442,1e-05,0.32939]
[1776562101165,53.63,75628.59,0.0,-0.99441,1e-05,0.32986]
[1776562106201,53.63,75629.39,0.0,-0.9944,1e-05,0.33046]
[1776562111237,53.63,75629.39,0.0,-0.99445,1e-05,0.32732]
[1776562116271,53.63,75629.34,0.0,-0.99445,1e-05,0.32729]
[1776562121306,53.63,75628.3,0.0,-0.99446,1e-05,0.3265]
[1776562126341,53.63,75627.93,0.0,-0.99447,1e-05,0.32622]
[1776562131378,53.63,75627.29,0.0,-0.99448,1e-05,0.32574]
[1776562135404,53.63,75621.0,0.0,-0.99457,1e-05,0.32103]
[1776562137420,53.63,75621.33,0.0,-0.99456,1e-05,0.32128]
[1776562139434,53.63,75610.8,0.0,-0.99471,1e-05,0.31353]
[1776562140439,53.63,75611.0,0.0,-0.99471,1e-05,0.31367]
[1776562145477,53.63,75608.91,0.0,-0.99474,1e-05,0.31215]
[1776562151518,53.63,75609.9,0.0,-0.99472,1e-05,0.31287]
[1776562156552,53.63,75608.88,0.0,-0.99474,1e-05,0.31213]
[1776562161587,53.63,75608.56,0.0,-0.99474,1e-05,0.3119]
[1776562166622,53.63,75608.04,0.0,-0.99475,1e-05,0.31152]
[1776562171662,53.63,75605.76,0.0,-0.99483,1e-05,0.30687]
[1776562173671,53.63,75593.87,0.0,-0.99499,1e-05,0.29845]
[1776562180024,53.63,75598.01,0.0,-0.99493,1e-05,0.30136]
[1776562190094,53.63,75595.86,0.0,-0.99496,1e-05,0.29984]
[1776562197839,53.63,75595.86,0.0,-0.99496,1e-05,0.29984]
[1776562204891,53.63,75596.04,0.0,-0.99496,1e-05,0.29997]
[1776562210235,53.63,75592.12,0.0,-0.99501,1e-05,0.29723]
[1776562211939,53.63,75575.66,0.0,-0.99522,1e-05,0.28593]
[1776562212945,53.63,75567.26,0.0,-0.99533,1e-05,0.28031]
[1776562213952,53.63,75568.73,0.0,-0.99531,1e-05,0.28129]
[1776562218990,53.63,75564.16,0.0,-0.99536,1e-05,0.27826]
[1776562228051,53.63,75559.51,0.0,-0.99542,1e-05,0.27521]
[1776562238121,53.63,75559.27,0.0,-0.99547,1e-05,0.2723]
[1776562239130,53.63,75553.5,0.0,-0.99554,1e-05,0.26858]
[1776562240444,53.63,75545.16,0.0,-0.99563,1e-05,0.26328]
[1776562246182,53.63,75547.09,0.0,-0.99561,1e-05,0.2645]
[1776562248192,53.63,75548.65,0.0,-0.99559,1e-05,0.26549]
[1776562253226,53.63,75543.96,0.0,-0.99565,1e-05,0.26253]
[1776562258260,53.63,75527.16,0.0,-0.99584,1e-05,0.25215]
[1776562260619,53.63,75520.31,0.0,-0.99592,1e-05,0.24802]
[1776562263297,53.63,75516.48,0.0,-0.99596,1e-05,0.24574]
[1776562268333,53.63,75523.01,0.0,-0.99589,1e-05,0.24964]
[1776562273372,53.63,75524.52,0.0,-0.99587,1e-05,0.25055]
[1776562277395,53.63,75515.51,0.0,-0.99597,1e-05,0.24516]
[1776562278405,53.63,75514.78,0.0,-0.99598,1e-05,0.24473]
[1776562280759,53.63,75497.6,0.0,-0.99616,1e-05,0.23474]
[1776562281428,53.63,75497.6,0.0,-0.99616,1e-05,0.23474]
[1776562286458,53.63,75501.84,0.0,-0.99611,1e-05,0.23717]
[1776562291493,53.63,75502.48,0.0,-0.99615,1e-05,0.23507]
[1776562296528,53.63,75500.48,0.0,-0.99617,1e-05,0.23392]
[1776562301564,53.63,75501.22,0.0,-0.99616,1e-05,0.23435]
[1776562304585,53.63,75509.51,0.0,-0.99607,1e-05,0.23912]
[1776562306603,53.63,75515.41,0.0,-0.99601,1e-05,0.24257]
[1776562308617,53.63,75516.5,0.0,-0.996,1e-05,0.24321]
[1776562311635,53.63,75525.2,0.0,-0.9959,1e-05,0.24838]
[1776562313650,53.63,75525.75,0.0,-0.9959,1e-05,0.24871]
[1776562318688,53.63,75527.27,0.0,-0.99588,1e-05,0.24963]
[1776562321708,53.63,75533.71,0.0,-0.99581,1e-05,0.25354]
[1776562323728,53.63,75535.03,0.0,-0.99579,1e-05,0.25434]
[1776562328758,53.63,75543.71,0.0,-0.99569,1e-05,0.2597]
[1776562331779,53.63,75546.11,0.0,-0.99567,1e-05,0.2612]
[1776562336813,53.63,75548.32,0.0,-0.99564,1e-05,0.26259]
[1776562341848,53.63,75550.26,0.0,-0.99562,1e-05,0.26381]
[1776562347891,53.63,75550.13,0.0,-0.99562,1e-05,0.26373]
[1776562352927,53.63,75549.46,0.0,-0.99567,1e-05,0.26063]
[1776562357960,53.63,75549.04,0.0,-0.99568,1e-05,0.26037]
[1776562365011,53.63,75549.51,0.0,-0.99567,1e-05,0.26066]
[1776562370048,53.63,75550.65,0.0,-0.99566,1e-05,0.26138]
[1776562375085,53.63,75551.49,0.0,-0.99565,1e-05,0.2619]
[1776562378105,53.63,75558.8,0.0,-0.99556,1e-05,0.26653]
[1776562379112,53.63,75565.54,0.0,-0.99548,1e-05,0.27086]
[1776562380119,53.63,75565.94,0.0,-0.99548,1e-05,0.27112]
[1776562385154,53.63,75566.93,0.0,-0.99547,1e-05,0.27176]
[1776562390189,53.63,75564.51,0.0,-0.99549,1e-05,0.2702]
[1776562395225,53.63,75560.1,0.0,-0.99555,1e-05,0.26736]
[1776562399251,53.63,75567.66,0.0,-0.99546,1e-05,0.27224]
[1776562400259,53.63,75570.83,0.0,-0.99542,1e-05,0.2743]
[1776562406304,53.63,75570.32,0.0,-0.99542,1e-05,0.27397]
[1776562411690,53.63,75570.11,0.0,-0.99547,1e-05,0.27107]
[1776562417379,53.63,75570.07,0.0,-0.99547,1e-05,0.27104]
[1776562422414,53.63,75570.46,0.0,-0.99547,1e-05,0.27129]
[1776562427450,53.63,75570.35,0.0,-0.99547,1e-05,0.27122]
[1776562433496,53.63,75570.87,0.0,-0.99546,1e-05,0.27156]
[1776562438528,53.63,75571.28,0.0,-0.99546,1e-05,0.27183]
[1776562444568,53.63,75570.99,0.0,-0.99546,1e-05,0.27164]
[1776562450612,53.63,75570.93,0.0,-0.99546,1e-05,0.2716]
[1776562455650,53.63,75568.65,0.0,-0.99549,1e-05,0.27012]
[1776562460683,53.63,75565.38,0.0,-0.99553,1e-05,0.26802]
[1776562467732,53.63,75568.69,0.0,-0.99549,1e-05,0.27015]
[1776562472767,53.63,75566.85,0.0,-0.99556,1e-05,0.26623]
[1776562477803,53.63,75565.93,0.0,-0.99557,1e-05,0.26564]
[1776562482840,53.63,75567.16,0.0,-0.99555,1e-05,0.26643]
[1776562487873,53.63,75567.0,0.0,-0.99555,1e-05,0.26632]
[1776562493915,53.63,75566.6,0.0,-0.99556,1e-05,0.26607]
[1776562498949,53.63,75563.07,0.0,-0.9956,1e-05,0.26382]
[1776562503984,53.63,75559.94,0.0,-0.99564,1e-05,0.26185]
[1776562504991,53.63,75554.37,0.0,-0.9957,1e-05,0.25836]
[1776562510027,53.63,75552.62,0.0,-0.99572,1e-05,0.25727]
[1776562516068,53.63,75553.19,0.0,-0.99572,1e-05,0.25763]
[1776562522461,53.63,75554.5,0.0,-0.9957,1e-05,0.25844]
[1776562529161,53.63,75554.58,0.0,-0.9957,1e-05,0.25849]
[1776562534197,53.63,75554.27,0.0,-0.99575,1e-05,0.25564]
[1776562540240,53.63,75551.25,0.0,-0.99578,1e-05,0.25378]
[1776562545274,53.63,75550.15,0.0,-0.99579,1e-05,0.25311]
[1776562550310,53.63,75548.87,0.0,-0.99581,1e-05,0.25232]
[1776562555345,53.63,75548.5,0.0,-0.99581,1e-05,0.2521]
[1776562560381,53.63,75546.99,0.0,-0.99583,1e-05,0.25118]
[1776562566423,53.63,75547.15,0.0,-0.99583,1e-05,0.25128]
[1776562571460,53.63,75547.07,0.0,-0.99583,1e-05,0.25123]
[1776562576495,53.63,75550.17,0.0,-0.99579,1e-05,0.25312]
[1776562582884,53.63,75550.46,0.0,-0.99579,1e-05,0.2533]
[1776562589587,53.63,75551.22,0.0,-0.99578,1e-05,0.25376]
[1776562594650,53.63,75550.21,0.0,-0.99583,1e-05,0.25052]
[1776562600664,53.63,75548.61,0.0,-0.99585,1e-05,0.24955]
[1776562605699,53.63,75548.87,0.0,-0.99585,1e-05,0.24971]
[1776562613096,53.63,75554.17,0.0,-0.99579,1e-05,0.25294]
[1776562615775,53.63,75561.79,0.0,-0.9957,1e-05,0.25764]
[1776562617789,53.63,75562.04,0.0,-0.9957,1e-05,0.2578]
[1776562623166,53.63,75563.91,0.0,-0.99568,1e-05,0.25896]
[1776562631888,53.63,75563.91,0.0,-0.99568,1e-05,0.25896]
[1776562636924,53.63,75564.85,0.0,-0.99567,1e-05,0.25955]
[1776562641958,53.63,75564.8,0.0,-0.99567,1e-05,0.25952]
[1776562646993,53.63,75564.69,0.0,-0.99567,1e-05,0.25945]
[1776562653379,53.63,75565.2,0.0,-0.99571,1e-05,0.25709]
[1776562659084,53.63,75565.31,0.0,-0.99571,1e-05,0.25716]
[1776562663112,53.63,75576.17,0.0,-0.99558,1e-05,0.26399]
[1776562665126,53.63,75577.3,0.0,-0.99557,1e-05,0.26471]
[1776562672177,53.63,75576.42,0.0,-0.99558,1e-05,0.26415]
[1776562682246,53.63,75579.61,0.0,-0.99554,1e-05,0.26619]
[1776562688287,53.63,75579.92,0.0,-0.99553,1e-05,0.26638]
[1776562693659,53.63,75580.59,0.0,-0.99553,1e-05,0.26681]
[1776562700372,53.63,75580.63,0.0,-0.99553,1e-05,0.26684]
[1776562703729,53.63,75592.85,0.0,-0.99538,1e-05,0.27478]
[1776562704400,53.63,75592.85,0.0,-0.99538,1e-05,0.27478]
[1776562706414,53.63,75598.77,0.0,-0.9953,1e-05,0.2787]
[1776562709437,53.63,75602.43,0.0,-0.99526,1e-05,0.28115]
[1776562711449,53.63,75607.07,0.0,-0.99525,1e-05,0.2814]
[1776562713800,53.63,75609.35,0.0,-0.99522,1e-05,0.28294]
[1776562719506,53.63,75606.7,0.0,-0.99525,1e-05,0.28115]
[1776562727564,53.63,75606.62,0.0,-0.99525,1e-05,0.2811]
[1776562732597,53.63,75606.39,0.0,-0.99525,1e-05,0.28094]
[1776562737632,53.63,75605.79,0.0,-0.99526,1e-05,0.28054]
[1776562742667,53.63,75608.02,0.0,-0.99523,1e-05,0.28204]
[1776562747702,53.63,75609.86,0.0,-0.99521,1e-05,0.28328]
[1776562752741,53.63,75608.9,0.0,-0.99522,1e-05,0.28263]
[1776562757774,53.63,75606.28,0.0,-0.99526,1e-05,0.28087]
[1776562762811,53.63,75605.75,0.0,-0.99526,1e-05,0.28051]
[1776562764156,53.63,75597.4,0.0,-0.99537,1e-05,0.27496]
[1776562765835,53.63,75594.71,0.0,-0.9954,1e-05,0.2732]
[1776562769859,53.63,75591.14,0.0,-0.99544,1e-05,0.27086]
[1776562772880,53.63,75586.07,0.0,-0.99555,1e-05,0.26483]
[1776562778922,53.63,75586.93,0.0,-0.99554,1e-05,0.26538]
[1776562783961,53.63,75587.72,0.0,-0.99553,1e-05,0.26588]
[1776562788997,53.63,75589.76,0.0,-0.99551,1e-05,0.2672]
[1776562794034,53.63,75591.82,0.0,-0.99548,1e-05,0.26852]
[1776562795038,53.63,75597.77,0.0,-0.99541,1e-05,0.2724]
[1776562796046,53.63,75598.44,0.0,-0.9954,1e-05,0.27283]
[1776562797054,53.63,75563.15,0.0,-0.99582,1e-05,0.25052]
[1776562798060,53.63,75549.12,0.0,-0.99597,1e-05,0.24209]
[1776562799068,53.63,75549.54,0.0,-0.99597,1e-05,0.24234]
[1776562802087,53.63,75557.39,0.0,-0.99588,1e-05,0.24703]
[1776562803095,53.63,75557.39,0.0,-0.99588,1e-05,0.24703]
[1776562808136,53.63,75565.98,0.0,-0.99579,1e-05,0.25225]
[1776562810147,53.63,75569.45,0.0,-0.99575,1e-05,0.25439]
[1776562812159,53.63,75570.16,0.0,-0.99574,1e-05,0.25482]
[1776562815179,53.63,75567.62,0.0,-0.99577,1e-05,0.25326]
[1776562823238,53.63,75566.01,0.0,-0.99578,1e-05,0.25227]
[1776562831291,53.63,75565.53,0.0,-0.99583,1e-05,0.24934]
[1776562836326,53.63,75564.01,0.0,-0.99585,1e-05,0.24841]
[1776562841360,53.63,75564.72,0.0,-0.99584,1e-05,0.24884]
[1776562846397,53.63,75565.87,0.0,-0.99583,1e-05,0.24954]
[1776562853445,53.63,75567.93,0.0,-0.99581,1e-05,0.2508]
[1776562858481,53.63,75566.76,0.0,-0.99582,1e-05,0.25009]
[1776562863518,53.63,75566.99,0.0,-0.99582,1e-05,0.25023]
[1776562868550,53.63,75567.71,0.0,-0.99581,1e-05,0.25066]
[1776562871572,53.63,75572.98,0.0,-0.99575,1e-05,0.2539]
[1776562876610,53.63,75573.58,0.0,-0.99574,1e-05,0.25427]
[1776562882651,53.63,75573.52,0.0,-0.99574,1e-05,0.25423]
[1776562887686,53.63,75573.27,0.0,-0.99575,1e-05,0.25408]
[1776562892723,53.63,75573.23,0.0,-0.99579,1e-05,0.25139]
[1776562897757,53.63,75573.09,0.0,-0.99579,1e-05,0.25131]
[1776562902792,53.63,75573.13,0.0,-0.99579,1e-05,0.25133]
[1776562907827,53.63,75572.94,0.0,-0.99579,1e-05,0.25122]
[1776562912863,53.63,75572.99,0.0,-0.99579,1e-05,0.25125]
[1776562918904,53.63,75572.85,0.0,-0.99579,1e-05,0.25116]
[1776562925296,53.63,75574.17,0.0,-0.99578,1e-05,0.25197]
[1776562935366,53.63,75574.15,0.0,-0.99578,1e-05,0.25196]
[1776562941061,53.63,75573.28,0.0,-0.99579,1e-05,0.25142]
[1776562946098,53.63,75573.15,0.0,-0.99579,1e-05,0.25134]
[1776562951134,53.63,75572.86,0.0,-0.99584,1e-05,0.24852]
[1776562956168,53.63,75572.87,0.0,-0.99584,1e-05,0.24853]
[1776562961203,53.63,75572.86,0.0,-0.99584,1e-05,0.24852]
[1776562966239,53.63,75574.78,0.0,-0.99582,1e-05,0.24969]
[1776562969262,53.63,75582.33,0.0,-0.99573,1e-05,0.25433]
[1776562972281,53.63,75588.04,0.0,-0.99566,1e-05,0.25789]
[1776562977315,53.63,75587.25,0.0,-0.99567,1e-05,0.25739]
[1776562982352,53.63,75579.01,0.0,-0.99577,1e-05,0.25228]
[1776562989402,53.63,75580.64,0.0,-0.99575,1e-05,0.25329]
[1776562991416,53.63,75586.01,0.0,-0.99569,1e-05,0.25662]
[1776562996451,53.63,75586.75,0.0,-0.99568,1e-05,0.25708]
[1776563004509,53.63,75586.46,0.0,-0.99568,1e-05,0.2569]
[1776563009541,53.63,75586.99,0.0,-0.99567,1e-05,0.25723]
[1776563015938,53.63,75586.59,0.0,-0.99572,1e-05,0.25429]
[1776563021625,53.63,75586.7,0.0,-0.99572,1e-05,0.25435]
[1776563029681,53.63,75587.56,0.0,-0.99571,1e-05,0.25489]
[1776563036078,53.63,75591.5,0.0,-0.99567,1e-05,0.25735]
[1776563042772,53.63,75591.49,0.0,-0.99567,1e-05,0.25734]
[1776563047807,53.63,75591.54,0.0,-0.99567,1e-05,0.25737]
[1776563052844,53.63,75591.5,0.0,-0.99567,1e-05,0.25735]
[1776563057877,53.63,75591.39,0.0,-0.99567,1e-05,0.25728]
[1776563066288,53.63,75590.54,0.0,-0.99568,1e-05,0.25674]
[1776563076358,53.63,75590.55,0.0,-0.99572,1e-05,0.25405]
[1776563082047,53.63,75578.18,0.0,-0.99586,1e-05,0.24648]
[1776563083054,53.63,75577.27,0.0,-0.99587,1e-05,0.24593]
[1776563089095,53.63,75582.1,0.0,-0.99582,1e-05,0.24886]
[1776563094131,53.63,75581.48,0.0,-0.99583,1e-05,0.24848]
[1776563099167,53.63,75581.72,0.0,-0.99582,1e-05,0.24862]
[1776563104201,53.63,75587.8,0.0,-0.99575,1e-05,0.25235]
[1776563105208,53.63,75589.65,0.0,-0.99573,1e-05,0.25349]
[1776563110244,53.63,75588.94,0.0,-0.99574,1e-05,0.25305]
[1776563116286,53.63,75587.06,0.0,-0.99576,1e-05,0.25189]
[1776563121321,53.63,75586.43,0.0,-0.99577,1e-05,0.25151]
[1776563126356,53.63,75586.62,0.0,-0.99577,1e-05,0.25162]
[1776563133406,53.63,75586.27,0.0,-0.99581,1e-05,0.24874]
[1776563138442,53.63,75585.72,0.0,-0.99582,1e-05,0.24841]
[1776563143476,53.63,75585.24,0.0,-0.99583,1e-05,0.24812]
[1776563149517,53.63,75583.93,0.0,-0.99584,1e-05,0.24732]
[1776563155565,53.63,75584.11,0.0,-0.99584,1e-05,0.24743]
[1776563164625,53.63,75583.96,0.0,-0.99584,1e-05,0.24734]
[1776563169668,53.63,75583.85,0.0,-0.99584,1e-05,0.24727]
[1776563171676,53.63,75589.08,0.0,-0.99578,1e-05,0.25046]
[1776563173691,53.63,75588.74,0.0,-0.99579,1e-05,0.25025]
[1776563175707,53.63,75596.87,0.0,-0.99569,1e-05,0.25528]
[1776563181746,53.63,75600.87,0.0,-0.99565,1e-05,0.25778]
[1776563187131,53.63,75602.47,0.0,-0.99563,1e-05,0.25879]
[1776563192822,53.63,75603.09,0.0,-0.99566,1e-05,0.25645]
[1776563197858,53.63,75606.78,0.0,-0.99562,1e-05,0.25877]
[1776563202894,53.63,75607.46,0.0,-0.99561,1e-05,0.2592]
[1776563207928,53.63,75608.23,0.0,-0.9956,1e-05,0.25969]
[1776563211956,53.63,75613.27,0.0,-0.99554,1e-05,0.2629]
[1776563217344,53.63,75617.09,0.0,-0.9955,1e-05,0.26535]
[1776563222029,53.63,75621.62,0.0,-0.99544,1e-05,0.26829]
[1776563227414,53.63,75622.99,0.0,-0.99542,1e-05,0.26918]
[1776563234113,53.63,75621.36,0.0,-0.99544,1e-05,0.26812]
[1776563239149,53.63,75618.85,0.0,-0.99547,1e-05,0.26649]
[1776563243177,53.63,75611.67,0.0,-0.99556,1e-05,0.26187]
[1776563244184,53.63,75608.37,0.0,-0.9956,1e-05,0.25978]
[1776563247554,53.63,75606.14,0.0,-0.99563,1e-05,0.25837]
[1776563255262,53.63,75604.83,0.0,-0.99569,1e-05,0.25482]
[1776563260296,53.63,75602.82,0.0,-0.99571,1e-05,0.25356]
[1776563267694,53.63,75602.8,0.0,-0.99571,1e-05,0.25355]
[1776563277765,53.63,75603.38,0.0,-0.99571,1e-05,0.25391]
[1776563284465,53.63,75602.1,0.0,-0.99572,1e-05,0.25312]
[1776563289500,53.63,75601.76,0.0,-0.99572,1e-05,0.25291]
[1776563295542,53.63,75601.62,0.0,-0.99573,1e-05,0.25282]
[1776563300577,53.63,75601.6,0.0,-0.99573,1e-05,0.25281]
[1776563306619,53.63,75601.89,0.0,-0.99572,1e-05,0.25299]
[1776563311654,53.63,75598.56,0.0,-0.99581,1e-05,0.24825]
[1776563318047,53.63,75597.94,0.0,-0.99581,1e-05,0.24787]
[1776563323740,53.63,75597.95,0.0,-0.99581,1e-05,0.24788]
[1776563328773,53.63,75598.08,0.0,-0.99581,1e-05,0.24796]
[1776563331793,53.63,75603.59,0.0,-0.99575,1e-05,0.25134]
[1776563336833,53.63,75605.76,0.0,-0.99572,1e-05,0.25268]
[1776563341863,53.63,75605.46,0.0,-0.99573,1e-05,0.2525]
[1776563348258,53.63,75606.75,0.0,-0.99571,1e-05,0.2533]
[1776563353964,53.63,75605.51,0.0,-0.99573,1e-05,0.25253]
[1776563365030,53.63,75605.48,0.0,-0.99573,1e-05,0.25251]
[1776563378469,53.63,75607.85,0.0,-0.99574,1e-05,0.25127]
[1776563385170,53.63,75609.83,0.0,-0.99572,1e-05,0.2525]
[1776563391212,53.63,75609.86,0.0,-0.99572,1e-05,0.25251]
[1776563397253,53.63,75610.23,0.0,-0.99572,1e-05,0.25274]
[1776563402289,53.63,75610.98,0.0,-0.99571,1e-05,0.25321]
[1776563407324,53.63,75612.14,0.0,-0.99569,1e-05,0.25393]
[1776563418751,53.63,75613.31,0.0,-0.99568,1e-05,0.25466]
[1776563428822,53.63,75613.7,0.0,-0.99567,1e-05,0.25491]
[1776563437535,53.63,75613.79,0.0,-0.99572,1e-05,0.25224]
[1776563442571,53.63,75613.55,0.0,-0.99572,1e-05,0.25209]
[1776563448962,53.63,75613.63,0.0,-0.99572,1e-05,0.25214]
[1776563454656,53.63,75613.62,0.0,-0.99572,1e-05,0.25213]
[1776563460699,53.63,75613.27,0.0,-0.99572,1e-05,0.25192]
[1776563469102,53.63,75612.97,0.0,-0.99573,1e-05,0.25173]
[1776563479832,53.63,75610.96,0.0,-0.99575,1e-05,0.25049]
[1776563485873,53.63,75610.57,0.0,-0.99576,1e-05,0.25025]
[1776563495941,53.63,75610.14,0.0,-0.99581,1e-05,0.24729]
[1776563502992,53.63,75609.65,0.0,-0.99581,1e-05,0.24699]
[1776563509386,53.63,75611.01,0.0,-0.9958,1e-05,0.24782]
[1776563515076,53.63,75610.25,0.0,-0.9958,1e-05,0.24736]
[1776563520117,53.63,75609.92,0.0,-0.99581,1e-05,0.24716]
[1776563528171,53.63,75609.54,0.0,-0.99581,1e-05,0.24692]
[1776563533203,53.63,75607.53,0.0,-0.99584,1e-05,0.2457]
[1776563538238,53.63,75607.46,0.0,-0.99584,1e-05,0.24566]
[1776563547302,53.63,75608.11,0.0,-0.99583,1e-05,0.24605]
[1776563552337,53.63,75608.16,0.0,-0.99587,1e-05,0.24342]
[1776563559738,53.63,75607.66,0.0,-0.99588,1e-05,0.24312]
[1776563565427,53.63,75607.91,0.0,-0.99588,1e-05,0.24327]
[1776563573484,53.63,75607.8,0.0,-0.99588,1e-05,0.2432]
[1776563579878,53.63,75608.28,0.0,-0.99587,1e-05,0.24349]
[1776563587581,53.63,75608.16,0.0,-0.99587,1e-05,0.24342]
[1776563593623,53.63,75607.72,0.0,-0.99588,1e-05,0.24315]
[1776563598659,53.63,75609.31,0.0,-0.99586,1e-05,0.24411]
[1776563602691,53.63,75618.26,0.0,-0.99576,1e-05,0.24958]
[1776563604048,53.63,75622.36,0.0,-0.99571,1e-05,0.25211]
[1776563607722,53.63,75623.5,0.0,-0.9957,1e-05,0.25282]
[1776563612756,53.63,75623.6,0.0,-0.99574,1e-05,0.25016]
[1776563618799,53.63,75626.28,0.0,-0.99571,1e-05,0.25182]
[1776563623834,53.63,75625.77,0.0,-0.99571,1e-05,0.2515]
[1776563628868,53.63,75623.08,0.0,-0.99575,1e-05,0.24984]
[1776563634912,53.63,75623.69,0.0,-0.99574,1e-05,0.25021]
[1776563639946,53.63,75624.67,0.0,-0.99573,1e-05,0.25082]
[1776563645337,53.63,75623.93,0.0,-0.99574,1e-05,0.25036]
[1776563651022,53.63,75623.76,0.0,-0.99574,1e-05,0.25026]
[1776563659079,53.63,75625.0,0.0,-0.99572,1e-05,0.25103]
[1776563664113,53.63,75623.52,0.0,-0.99574,1e-05,0.25011]
[1776563668142,53.63,75630.01,0.0,-0.99566,1e-05,0.25415]
[1776563671166,53.63,75629.43,0.0,-0.99572,1e-05,0.25104]
[1776563672173,53.63,75658.27,0.0,-0.99536,1e-05,0.2695]
[1776563673184,53.63,75669.77,0.0,-0.99522,1e-05,0.27717]
[1776563674188,53.63,75672.02,0.0,-0.99519,1e-05,0.2787]
[1776563675194,53.63,75672.75,0.0,-0.99518,1e-05,0.27919]
[1776563677214,53.63,75667.11,0.0,-0.99525,1e-05,0.27538]
[1776563682251,53.63,75665.26,0.0,-0.99528,1e-05,0.27414]
[1776563687280,53.63,75665.2,0.0,-0.99528,1e-05,0.2741]
[1776563692315,53.63,75665.52,0.0,-0.99527,1e-05,0.27432]
[1776563697350,53.63,75662.54,0.0,-0.99531,1e-05,0.27233]
[1776563702385,53.63,75667.12,0.0,-0.99525,1e-05,0.27539]
[1776563707420,53.63,75663.11,0.0,-0.9953,1e-05,0.27271]
[1776563712458,53.63,75662.81,0.0,-0.99531,1e-05,0.27251]
[1776563714480,53.63,75656.99,0.0,-0.99538,1e-05,0.26866]
[1776563724543,53.63,75653.2,0.0,-0.99543,1e-05,0.26617]
[1776563725898,53.63,75648.13,0.0,-0.99549,1e-05,0.26288]
[1776563731593,53.63,75646.97,0.0,-0.99555,1e-05,0.25932]
[1776563737635,53.63,75646.17,0.0,-0.99556,1e-05,0.25881]
[1776563742670,53.63,75651.12,0.0,-0.9955,1e-05,0.26198]
[1776563747705,53.63,75652.65,0.0,-0.99548,1e-05,0.26297]
[1776563756108,53.63,75655.61,0.0,-0.99545,1e-05,0.26489]
[1776563761803,53.63,75658.34,0.0,-0.99541,1e-05,0.26667]
[1776563766839,53.63,75658.32,0.0,-0.99541,1e-05,0.26666]
[1776563771872,53.63,75659.27,0.0,-0.9954,1e-05,0.26728]
[1776563776908,53.63,75659.95,0.0,-0.99539,1e-05,0.26773]
[1776563781944,53.63,75661.28,0.0,-0.99537,1e-05,0.2686]
[1776563786981,53.63,75657.25,0.0,-0.99543,1e-05,0.26596]
[1776563795037,53.63,75651.01,0.0,-0.99555,1e-05,0.25909]
[1776563800073,53.63,75652.68,0.0,-0.99553,1e-05,0.26016]
[1776563805108,53.63,75652.2,0.0,-0.99554,1e-05,0.25985]
[1776563812157,53.63,75652.46,0.0,-0.99553,1e-05,0.26002]
[1776563815178,53.63,75658.19,0.0,-0.99546,1e-05,0.26372]
[1776563821220,53.63,75661.59,0.0,-0.99542,1e-05,0.26593]
[1776563826254,53.63,75668.26,0.0,-0.99533,1e-05,0.27032]
[1776563831290,53.63,75670.2,0.0,-0.99531,1e-05,0.2716]
[1776563836325,53.63,75667.53,0.0,-0.99534,1e-05,0.26983]
[1776563846392,53.63,75667.78,0.0,-0.99534,1e-05,0.27]
[1776563852439,53.63,75670.27,0.0,-0.99536,1e-05,0.26875]
[1776563857471,53.63,75671.17,0.0,-0.99535,1e-05,0.26934]
[1776563862507,53.63,75671.4,0.0,-0.99534,1e-05,0.26949]
[1776563867541,53.63,75672.03,0.0,-0.99534,1e-05,0.26991]
[1776563872577,53.63,75672.73,0.0,-0.99533,1e-05,0.27037]
[1776563878620,53.63,75672.21,0.0,-0.99533,1e-05,0.27003]
[1776563882647,53.63,75661.61,0.0,-0.99547,1e-05,0.26308]
[1776563884660,53.63,75660.71,0.0,-0.99548,1e-05,0.2625]
[1776563890705,53.63,75655.15,0.0,-0.99555,1e-05,0.25892]
[1776563893727,53.63,75649.91,0.0,-0.99561,1e-05,0.25559]
[1776563907161,53.63,75643.05,0.0,-0.99569,1e-05,0.25128]
[1776563915878,53.63,75641.32,0.0,-0.99576,1e-05,0.24747]
[1776563923934,53.63,75639.31,0.0,-0.99578,1e-05,0.24623]
[1776563927303,53.63,75630.08,0.0,-0.99589,1e-05,0.24063]
[1776563929976,53.63,75630.08,0.0,-0.99589,1e-05,0.24063]
[1776563937373,53.63,75629.74,0.0,-0.99589,1e-05,0.24042]
[1776563943071,53.63,75631.96,0.0,-0.99587,1e-05,0.24176]
[1776563955153,53.63,75631.46,0.0,-0.99587,1e-05,0.24146]
[1776563964218,53.63,75630.47,0.0,-0.99588,1e-05,0.24086]
[1776563966233,53.63,75635.66,0.0,-0.99583,1e-05,0.244]
[1776563971267,53.63,75636.52,0.0,-0.99586,1e-05,0.24183]
[1776563976302,53.63,75637.59,0.0,-0.99585,1e-05,0.24248]
[1776563982348,53.63,75637.23,0.0,-0.99585,1e-05,0.24226]
[1776563987380,53.63,75639.49,0.0,-0.99583,1e-05,0.24363]
[1776563992415,53.63,75641.24,0.0,-0.99581,1e-05,0.2447]
[1776563999463,53.63,75639.83,0.0,-0.99582,1e-05,0.24384]
[1776564002486,53.63,75633.2,0.0,-0.9959,1e-05,0.23983]
[1776564004510,53.63,75629.62,0.0,-0.99594,1e-05,0.23769]
[1776564009544,53.63,75631.39,0.0,-0.99592,1e-05,0.23874]
[1776564014580,53.63,75635.3,0.0,-0.99587,1e-05,0.24109]
[1776564020621,53.63,75638.94,0.0,-0.99583,1e-05,0.2433]
[1776564025657,53.63,75643.2,0.0,-0.99578,1e-05,0.2459]
[1776564030702,53.63,75644.59,0.0,-0.99577,1e-05,0.24675]
[1776564037070,53.63,75643.07,0.0,-0.99583,1e-05,0.2431]
[1776564042778,53.63,75642.64,0.0,-0.99583,1e-05,0.24284]
[1776564044793,53.63,75633.79,0.0,-0.99594,1e-05,0.23752]
[1776564045799,53.63,75632.34,0.0,-0.99595,1e-05,0.23665]
[1776564050845,53.63,75630.14,0.0,-0.99598,1e-05,0.23535]
[1776564051850,53.63,75620.65,0.0,-0.99608,1e-05,0.22979]
[1776564052859,53.63,75619.43,0.0,-0.9961,1e-05,0.22909]
[1776564057213,53.63,75619.99,0.0,-0.99609,1e-05,0.22941]
[1776564060913,53.63,75622.77,0.0,-0.99606,1e-05,0.23102]
[1776564065949,53.63,75619.93,0.0,-0.99609,1e-05,0.22937]
[1776564070984,53.63,75621.0,0.0,-0.99608,1e-05,0.22999]
[1776564076020,53.63,75623.26,0.0,-0.99605,1e-05,0.23131]
[1776564081055,53.63,75621.13,0.0,-0.99608,1e-05,0.23007]
[1776564086098,53.63,75619.24,0.0,-0.9961,1e-05,0.22898]
[1776564091135,53.63,75618.06,0.0,-0.99615,1e-05,0.22572]
[1776564097499,53.63,75619.23,0.0,-0.99614,1e-05,0.22639]
[1776564103219,53.63,75621.31,0.0,-0.99612,1e-05,0.22758]
[1776564108254,53.63,75623.9,0.0,-0.99609,1e-05,0.22908]
[1776564114295,53.63,75624.51,0.0,-0.99608,1e-05,0.22943]
[1776564120339,53.63,75625.65,0.0,-0.99607,1e-05,0.23009]
[1776564125373,53.63,75638.56,0.0,-0.99593,1e-05,0.2377]
[1776564126380,53.63,75638.84,0.0,-0.99592,1e-05,0.23786]
[1776564131414,53.63,75637.22,0.0,-0.99594,1e-05,0.2369]
[1776564136453,53.63,75633.29,0.0,-0.99599,1e-05,0.23457]
[1776564141484,53.63,75627.37,0.0,-0.99605,1e-05,0.23109]
[1776564146519,53.63,75625.1,0.0,-0.99608,1e-05,0.22977]
[1776564149540,53.63,75619.52,0.0,-0.99614,1e-05,0.22656]
[1776564155583,53.63,75620.0,0.0,-0.99618,1e-05,0.22426]
[1776564160618,53.63,75618.52,0.0,-0.99619,1e-05,0.22342]
[1776564166661,53.63,75619.45,0.0,-0.99618,1e-05,0.22395]
[1776564171695,53.63,75621.43,0.0,-0.99616,1e-05,0.22508]
[1776564173709,53.63,75627.9,0.0,-0.99609,1e-05,0.2288]
[1776564176730,53.63,75628.26,0.0,-0.99609,1e-05,0.229]
[1776564181766,53.63,75629.46,0.0,-0.99607,1e-05,0.2297]
[1776564186799,53.63,75629.47,0.0,-0.99607,1e-05,0.22971]
[1776564191834,53.63,75630.13,0.0,-0.99607,1e-05,0.23009]
[1776564198211,53.63,75630.29,0.0,-0.99606,1e-05,0.23018]
[1776564206939,53.63,75626.86,0.0,-0.9961,1e-05,0.22819]
[1776564211976,53.63,75627.52,0.0,-0.99614,1e-05,0.22599]
[1776564217012,53.63,75626.96,0.0,-0.99614,1e-05,0.22567]
[1776564222045,53.63,75626.69,0.0,-0.99615,1e-05,0.22551]
[1776564228420,53.63,75627.01,0.0,-0.99614,1e-05,0.22569]
[1776564238490,53.63,75627.12,0.0,-0.99614,1e-05,0.22576]
[1776564241177,53.63,75635.05,0.0,-0.99605,1e-05,0.23034]
[1776564242187,53.63,75634.72,0.0,-0.99606,1e-05,0.23015]
[1776564246213,53.63,75629.41,0.0,-0.99612,1e-05,0.22707]
[1776564251247,53.63,75625.76,0.0,-0.99616,1e-05,0.22498]
[1776564256282,53.63,75624.97,0.0,-0.99617,1e-05,0.22453]
[1776564261320,53.63,75625.93,0.0,-0.99615,1e-05,0.22508]
[1776564266355,53.63,75626.33,0.0,-0.99615,1e-05,0.22531]
[1776564276427,53.63,75627.58,0.0,-0.99618,1e-05,0.22345]
[1776564284484,53.63,75629.26,0.0,-0.99616,1e-05,0.2244]
[1776564294554,53.63,75630.04,0.0,-0.99615,1e-05,0.22485]
[1776564302609,53.63,75630.41,0.0,-0.99615,1e-05,0.22506]
[1776564307644,53.63,75631.27,0.0,-0.99614,1e-05,0.22555]
[1776564314694,53.63,75631.38,0.0,-0.99614,1e-05,0.22562]
[1776564326777,53.63,75631.23,0.0,-0.99614,1e-05,0.22553]
[1776564330806,53.63,75645.8,0.0,-0.99598,1e-05,0.23401]
[1776564331813,53.63,75649.76,0.0,-0.99598,1e-05,0.23369]
[1776564334834,53.63,75643.16,0.0,-0.99605,1e-05,0.22982]
[1776564338863,53.63,75639.09,0.0,-0.9961,1e-05,0.22746]
[1776564343900,53.63,75635.24,0.0,-0.99614,1e-05,0.22524]
[1776564344904,53.63,75629.13,0.0,-0.99621,1e-05,0.22176]
[1776564346918,53.63,75624.16,0.0,-0.99626,1e-05,0.21897]
[1776564351959,53.63,75617.45,0.0,-0.99633,1e-05,0.21524]
[1776564357995,53.63,75617.78,0.0,-0.99633,1e-05,0.21543]
[1776564362026,53.63,75625.28,0.0,-0.99625,1e-05,0.2196]
[1776564364039,53.63,75625.49,0.0,-0.99624,1e-05,0.21971]
[1776564369418,53.63,75623.47,0.0,-0.99627,1e-05,0.21858]
[1776564375115,53.63,75622.59,0.0,-0.99628,1e-05,0.21809]
[1776564380151,53.63,75624.45,0.0,-0.99626,1e-05,0.21913]
[1776564386194,53.63,75624.84,0.0,-0.99625,1e-05,0.21935]
[1776564391228,53.63,75626.74,0.0,-0.99627,1e-05,0.21788]
[1776564397271,53.63,75627.41,0.0,-0.99627,1e-05,0.21825]
[1776564402304,53.63,75627.99,0.0,-0.99626,1e-05,0.21858]
[1776564407339,53.63,75628.05,0.0,-0.99626,1e-05,0.21861]
[1776564412375,53.63,75623.51,0.0,-0.99631,1e-05,0.21608]
[1776564417412,53.63,75625.07,0.0,-0.99629,1e-05,0.21695]
[1776564424458,53.63,75625.49,0.0,-0.99629,1e-05,0.21718]
[1776564429847,53.63,75625.52,0.0,-0.99629,1e-05,0.2172]
[1776564439917,53.63,75625.06,0.0,-0.99629,1e-05,0.21694]
[1776564445610,53.63,75623.84,0.0,-0.9963,1e-05,0.21627]
[1776564449991,53.63,75618.58,0.0,-0.99636,1e-05,0.21337]
[1776564460062,53.63,75613.18,0.0,-0.99646,1e-05,0.20797]
[1776564469776,53.63,75613.18,0.0,-0.99646,1e-05,0.20797]
[1776564477835,53.63,75609.3,0.0,-0.9965,1e-05,0.2059]
[1776564483877,53.63,75607.23,0.0,-0.99652,1e-05,0.2048]
[1776564490272,53.63,75607.72,0.0,-0.99651,1e-05,0.20506]
[1776564495961,53.63,75609.9,0.0,-0.99649,1e-05,0.20622]
[1776564500996,53.63,75614.27,0.0,-0.99645,1e-05,0.20856]
[1776564503011,53.63,75618.29,0.0,-0.9964,1e-05,0.21073]
[1776564508046,53.63,75618.08,0.0,-0.99641,1e-05,0.21062]
[1776564511070,53.63,75631.58,0.0,-0.99631,1e-05,0.21552]
[1776564513081,53.63,75632.32,0.0,-0.9963,1e-05,0.21593]
[1776564518115,53.63,75633.23,0.0,-0.99629,1e-05,0.21643]
[1776564525165,53.63,75637.36,0.0,-0.99625,1e-05,0.21874]
[1776564530552,53.63,75638.4,0.0,-0.99624,1e-05,0.21932]
[1776564536241,53.63,75639.49,0.0,-0.99622,1e-05,0.21993]
[1776564541277,53.63,75640.08,0.0,-0.99622,1e-05,0.22027]
[1776564546311,53.63,75640.43,0.0,-0.99621,1e-05,0.22046]
[1776564552353,53.63,75640.07,0.0,-0.99622,1e-05,0.22026]
[1776564557388,53.63,75637.83,0.0,-0.99624,1e-05,0.219]
[1776564562423,53.63,75637.95,0.0,-0.99624,1e-05,0.21907]
[1776564567459,53.63,75637.67,0.0,-0.99624,1e-05,0.21891]
[1776564573501,53.63,75637.22,0.0,-0.99629,1e-05,0.21612]
[1776564579544,53.63,75637.28,0.0,-0.99629,1e-05,0.21615]
[1776564585585,53.63,75636.89,0.0,-0.99629,1e-05,0.21593]
[1776564590974,53.63,75636.51,0.0,-0.9963,1e-05,0.21572]
[1776564596664,53.63,75628.43,0.0,-0.99638,1e-05,0.21128]
[1776564597669,53.63,75633.01,0.0,-0.99633,1e-05,0.21379]
[1776564598677,53.63,75635.61,0.0,-0.99631,1e-05,0.21522]
[1776564602704,53.63,75641.22,0.0,-0.99625,1e-05,0.21835]
[1776564607740,53.63,75639.31,0.0,-0.99627,1e-05,0.21728]
[1776564611123,53.63,75625.16,0.0,-0.99642,1e-05,0.2095]
[1776564611768,53.63,75624.86,0.0,-0.99642,1e-05,0.20934]
[1776564612775,53.63,75624.86,0.0,-0.99642,1e-05,0.20934]
[1776564617810,53.63,75626.02,0.0,-0.99641,1e-05,0.20997]
[1776564625867,53.63,75630.4,0.0,-0.99636,1e-05,0.21236]
[1776564631263,53.63,75632.26,0.0,-0.99638,1e-05,0.21087]
[1776564636944,53.63,75633.45,0.0,-0.99637,1e-05,0.21152]
[1776564643996,53.63,75634.86,0.0,-0.99636,1e-05,0.21229]
[1776564649029,53.63,75636.34,0.0,-0.99634,1e-05,0.21311]
[1776564655072,53.63,75636.73,0.0,-0.99634,1e-05,0.21332]
[1776564662120,53.63,75638.14,0.0,-0.99632,1e-05,0.2141]
[1776564670177,53.63,75636.74,0.0,-0.99634,1e-05,0.21333]
[1776564676220,53.63,75631.01,0.0,-0.9964,1e-05,0.21019]
[1776564681259,53.63,75625.7,0.0,-0.99645,1e-05,0.20733]
[1776564686291,53.63,75622.29,0.0,-0.99649,1e-05,0.2055]
[1776564692333,53.63,75621.13,0.0,-0.99654,1e-05,0.20246]
[1776564699384,53.63,75619.5,0.0,-0.99656,1e-05,0.2016]
[1776564701758,53.63,75612.51,0.0,-0.99662,1e-05,0.19796]
[1776564702405,53.63,75612.51,0.0,-0.99662,1e-05,0.19796]
[1776564709455,53.63,75617.29,0.0,-0.99658,1e-05,0.20044]
[1776564712475,53.63,75617.31,0.0,-0.99658,1e-05,0.20045]
[1776564717510,53.63,75621.15,0.0,-0.99654,1e-05,0.20247]
[1776564722544,53.63,75624.78,0.0,-0.9965,1e-05,0.20439]
[1776564727582,53.63,75623.9,0.0,-0.99651,1e-05,0.20392]
[1776564732617,53.63,75622.42,0.0,-0.99653,1e-05,0.20314]
[1776564737650,53.63,75622.1,0.0,-0.99653,1e-05,0.20297]
[1776564742685,53.63,75621.76,0.0,-0.99653,1e-05,0.20279]
[1776564747720,53.63,75622.91,0.0,-0.99652,1e-05,0.20339]
[1776564752110,53.63,75625.04,0.0,-0.99654,1e-05,0.20209]
[1776564759805,53.63,75625.04,0.0,-0.99654,1e-05,0.20209]
[1776564762179,53.63,75630.7,0.0,-0.99648,1e-05,0.20509]
[1776564767863,53.63,75633.67,0.0,-0.99645,1e-05,0.20668]
[1776564772249,53.63,75639.13,0.0,-0.9964,1e-05,0.20962]
[1776564777933,53.63,75640.09,0.0,-0.99639,1e-05,0.21015]
[1776564782967,53.63,75640.85,0.0,-0.99638,1e-05,0.21056]
[1776564792389,53.63,75641.11,0.0,-0.99638,1e-05,0.2107]
[1776564802459,53.63,75642.46,0.0,-0.99636,1e-05,0.21144]
[1776564811165,53.63,75644.61,0.0,-0.99638,1e-05,0.21011]
[1776564818214,53.63,75645.38,0.0,-0.99637,1e-05,0.21053]
[1776564825262,53.63,75645.93,0.0,-0.99637,1e-05,0.21083]
[1776564830298,53.63,75647.76,0.0,-0.99635,1e-05,0.21183]
[1776564836339,53.63,75650.82,0.0,-0.99632,1e-05,0.21351]
[1776564841376,53.63,75653.43,0.0,-0.99629,1e-05,0.21496]
[1776564847417,53.63,75655.03,0.0,-0.99627,1e-05,0.21585]
[1776564852452,53.63,75657.81,0.0,-0.99624,1e-05,0.21741]
[1776564862880,53.63,75659.13,0.0,-0.99623,1e-05,0.21815]
[1776564868563,53.63,75662.67,0.0,-0.99619,1e-05,0.22015]
[1776564873599,53.63,75663.58,0.0,-0.99622,1e-05,0.21807]
[1776564879641,53.63,75664.91,0.0,-0.99621,1e-05,0.21882]
[1776564884677,53.63,75682.94,0.0,-0.99601,1e-05,0.22921]
[1776564885684,53.63,75687.9,0.0,-0.99595,1e-05,0.23214]
[1776564886694,53.63,75687.9,0.0,-0.99595,1e-05,0.23214]
[1776564891725,53.63,75688.97,0.0,-0.99594,1e-05,0.23278]
[1776564900789,53.63,75687.19,0.0,-0.99596,1e-05,0.23172]
[1776564903163,53.63,75693.88,0.0,-0.99588,1e-05,0.23572]
[1776564903811,53.63,75693.88,0.0,-0.99588,1e-05,0.23572]
[1776564904817,53.63,75699.79,0.0,-0.99581,1e-05,0.2393]
[1776564905824,53.63,75699.93,0.0,-0.99581,1e-05,0.23939]
[1776564911865,53.63,75703.99,0.0,-0.99576,1e-05,0.24187]
[1776564918915,53.63,75706.48,0.0,-0.99573,1e-05,0.24341]
[1776564923950,53.63,75707.37,0.0,-0.99572,1e-05,0.24396]
[1776564929992,53.63,75707.16,0.0,-0.99573,1e-05,0.24383]
[1776564935035,53.63,75703.78,0.0,-0.99581,1e-05,0.23896]
[1776564936040,53.63,75710.99,0.0,-0.99573,1e-05,0.24339]
[1776564937047,53.63,75712.68,0.0,-0.99571,1e-05,0.24444]
[1776564942082,53.63,75712.36,0.0,-0.99571,1e-05,0.24424]
[1776564945103,53.63,75707.17,0.0,-0.99577,1e-05,0.24104]
[1776564950139,53.63,75707.02,0.0,-0.99578,1e-05,0.24094]
[1776564955175,53.63,75709.21,0.0,-0.99575,1e-05,0.24229]
[1776564961216,53.63,75704.07,0.0,-0.99581,1e-05,0.23914]
[1776564966252,53.63,75699.64,0.0,-0.99586,1e-05,0.23645]
[1776564968265,53.63,75692.64,0.0,-0.99594,1e-05,0.23225]
[1776564970279,53.63,75691.9,0.0,-0.99595,1e-05,0.23181]
[1776564974313,53.63,75676.78,0.0,-0.99612,1e-05,0.22297]
[1776564975318,53.63,75676.65,0.0,-0.99613,1e-05,0.2229]
[1776564980353,53.63,75675.52,0.0,-0.99614,1e-05,0.22225]
[1776564986395,53.63,75674.33,0.0,-0.99615,1e-05,0.22157]
[1776564993444,53.63,75673.77,0.0,-0.9962,1e-05,0.21864]
[1776565001500,53.63,75673.29,0.0,-0.99621,1e-05,0.21837]
[1776565009556,53.63,75670.68,0.0,-0.99624,1e-05,0.2169]
[1776565022644,53.63,75669.66,0.0,-0.99625,1e-05,0.21633]
[1776565030703,53.63,75668.37,0.0,-0.99626,1e-05,0.2156]
[1776565036746,53.63,75668.43,0.0,-0.99626,1e-05,0.21564]
[1776565042788,53.63,75671.92,0.0,-0.99622,1e-05,0.2176]
[1776565047822,53.63,75672.12,0.0,-0.99622,1e-05,0.21771]
[1776565054219,53.63,75673.16,0.0,-0.99625,1e-05,0.21571]
[1776565059908,53.63,75675.97,0.0,-0.99622,1e-05,0.21728]
[1776565064943,53.63,75676.51,0.0,-0.99622,1e-05,0.21759]
[1776565069978,53.63,75676.83,0.0,-0.99621,1e-05,0.21777]
[1776565071991,53.63,75682.03,0.0,-0.99616,1e-05,0.22072]
[1776565078034,53.63,75681.63,0.0,-0.99616,1e-05,0.22049]
[1776565081055,53.63,75688.01,0.0,-0.99609,1e-05,0.22416]
[1776565083069,53.63,75693.98,0.0,-0.99602,1e-05,0.22764]
[1776565088104,53.63,75697.98,0.0,-0.99598,1e-05,0.22999]
[1776565092131,53.63,75704.38,0.0,-0.9959,1e-05,0.23381]
[1776565094501,53.63,75709.75,0.0,-0.99584,1e-05,0.23705]
[1776565100191,53.63,75710.45,0.0,-0.99583,1e-05,0.23747]
[1776565105226,53.63,75711.33,0.0,-0.99582,1e-05,0.23801]
[1776565110261,53.63,75713.17,0.0,-0.9958,1e-05,0.23913]
[1776565116303,53.63,75713.85,0.0,-0.99584,1e-05,0.23676]
[1776565121341,53.63,75714.93,0.0,-0.99582,1e-05,0.23742]
[1776565122346,53.63,75702.63,0.0,-0.99597,1e-05,0.23003]
[1776565123356,53.63,75694.59,0.0,-0.99606,1e-05,0.22531]
[1776565124715,53.63,75700.79,0.0,-0.99599,1e-05,0.22895]
[1776565128389,53.63,75703.07,0.0,-0.99596,1e-05,0.23029]
[1776565134793,53.63,75697.24,0.0,-0.99603,1e-05,0.22686]
[1776565138457,53.63,75691.88,0.0,-0.99609,1e-05,0.22374]
[1776565144503,53.63,75691.56,0.0,-0.99609,1e-05,0.22355]
[1776565154576,53.63,75691.8,0.0,-0.99609,1e-05,0.22369]
[1776565159605,53.63,75697.31,0.0,-0.99603,1e-05,0.2269]
[1776565165646,53.63,75698.72,0.0,-0.99601,1e-05,0.22773]
[1776565170682,53.63,75700.77,0.0,-0.99599,1e-05,0.22893]
[1776565171691,53.63,75693.16,0.0,-0.99612,1e-05,0.22182]
[1776565172699,53.63,75689.33,0.0,-0.99616,1e-05,0.21963]
[1776565177734,53.63,75688.3,0.0,-0.99618,1e-05,0.21904]
[1776565185142,53.63,75688.11,0.0,-0.99618,1e-05,0.21893]
[1776565191837,53.63,75692.0,0.0,-0.99614,1e-05,0.22116]
[1776565194856,53.63,75692.55,0.0,-0.99613,1e-05,0.22147]
[1776565199894,53.63,75694.53,0.0,-0.99611,1e-05,0.22261]
[1776565200897,53.63,75699.75,0.0,-0.99605,1e-05,0.22564]
[1776565202912,53.63,75703.79,0.0,-0.996,1e-05,0.22801]
[1776565205283,53.63,75708.18,0.0,-0.99595,1e-05,0.2306]
[1776565210969,53.63,75710.27,0.0,-0.99593,1e-05,0.23185]
[1776565217011,53.63,75712.01,0.0,-0.99591,1e-05,0.23289]
[1776565222047,53.63,75714.9,0.0,-0.99587,1e-05,0.23463]
[1776565227083,53.63,75717.25,0.0,-0.99584,1e-05,0.23605]
[1776565232118,53.63,75718.07,0.0,-0.99588,1e-05,0.23377]
[1776565237153,53.63,75722.51,0.0,-0.99583,1e-05,0.23646]
[1776565242187,53.63,75723.8,0.0,-0.99581,1e-05,0.23724]
[1776565248228,53.63,75721.39,0.0,-0.99584,1e-05,0.23578]
[1776565253264,53.63,75716.21,0.0,-0.9959,1e-05,0.23265]
[1776565258299,53.63,75717.25,0.0,-0.99589,1e-05,0.23328]
[1776565259306,53.63,75728.2,0.0,-0.99576,1e-05,0.23994]
[1776565260312,53.63,75726.17,0.0,-0.99579,1e-05,0.23869]
[1776565263333,53.63,75720.28,0.0,-0.99586,1e-05,0.23511]
[1776565269375,53.63,75718.96,0.0,-0.99587,1e-05,0.23431]
[1776565272397,53.63,75724.15,0.0,-0.99581,1e-05,0.23746]
[1776565275778,53.63,75726.1,0.0,-0.99579,1e-05,0.23865]
[1776565281460,53.63,75727.59,0.0,-0.99577,1e-05,0.23956]
[1776565286496,53.63,75731.77,0.0,-0.99572,1e-05,0.24215]
[1776565292538,53.63,75732.3,0.0,-0.99576,1e-05,0.23964]
[1776565297573,53.63,75727.43,0.0,-0.99582,1e-05,0.23666]
[1776565302607,53.63,75726.55,0.0,-0.99583,1e-05,0.23612]
[1776565307643,53.63,75727.03,0.0,-0.99582,1e-05,0.23642]
[1776565310664,53.63,75721.23,0.0,-0.99589,1e-05,0.23291]
[1776565316711,53.63,75720.1,0.0,-0.99591,1e-05,0.23223]
[1776565321745,53.63,75714.44,0.0,-0.99597,1e-05,0.22886]
[1776565326779,53.63,75711.47,0.0,-0.99601,1e-05,0.22711]
[1776565331813,53.63,75709.88,0.0,-0.99603,1e-05,0.22617]
[1776565336849,53.63,75704.52,0.0,-0.99609,1e-05,0.22305]
[1776565340879,53.63,75698.74,0.0,-0.99615,1e-05,0.21973]
[1776565342892,53.63,75693.28,0.0,-0.99621,1e-05,0.21662]
[1776565347926,53.63,75690.03,0.0,-0.99625,1e-05,0.21479]
[1776565355985,53.63,75687.2,0.0,-0.99632,1e-05,0.21063]
[1776565360017,53.63,75693.41,0.0,-0.99625,1e-05,0.21409]
[1776565361022,53.63,75695.2,0.0,-0.99623,1e-05,0.21509]
[1776565366057,53.63,75694.09,0.0,-0.99625,1e-05,0.21447]
[1776565368068,53.63,75700.05,0.0,-0.99618,1e-05,0.21783]
[1776565373105,53.63,75698.74,0.0,-0.9962,1e-05,0.21709]
[1776565380158,53.63,75698.72,0.0,-0.9962,1e-05,0.21708]
[1776565385189,53.63,75694.09,0.0,-0.99625,1e-05,0.21447]
[1776565390226,53.63,75691.92,0.0,-0.99627,1e-05,0.21325]
[1776565396625,53.63,75691.75,0.0,-0.99627,1e-05,0.21316]
[1776565399288,53.63,75678.62,0.0,-0.99641,1e-05,0.20594]
[1776565400296,53.63,75677.97,0.0,-0.99642,1e-05,0.20559]
[1776565405331,53.63,75678.27,0.0,-0.99642,1e-05,0.20575]
[1776565410366,53.63,75676.68,0.0,-0.99643,1e-05,0.2049]
[1776565416766,53.63,75675.02,0.0,-0.99649,1e-05,0.2015]
[1776565422449,53.63,75675.49,0.0,-0.99649,1e-05,0.20175]
[1776565427487,53.63,75671.43,0.0,-0.99653,1e-05,0.1996]
[1776565432523,53.63,75650.98,0.0,-0.99673,1e-05,0.18906]
[1776565433533,53.63,75650.12,0.0,-0.99674,1e-05,0.18862]
[1776565436909,53.63,75637.0,0.0,-0.99686,1e-05,0.18213]
[1776565438565,53.63,75633.25,0.0,-0.9969,1e-05,0.1803]
[1776565440579,53.63,75632.96,0.0,-0.9969,1e-05,0.18016]
[1776565446979,53.63,75632.35,0.0,-0.99691,1e-05,0.17987]
[1776565449643,53.63,75625.15,0.0,-0.99697,1e-05,0.17642]
[1776565450651,53.63,75624.71,0.0,-0.99698,1e-05,0.17622]
[1776565455685,53.63,75625.2,0.0,-0.99697,1e-05,0.17645]
[1776565460724,53.63,75625.45,0.0,-0.99697,1e-05,0.17657]
[1776565465757,53.63,75623.35,0.0,-0.99699,1e-05,0.17557]
[1776565470792,53.63,75612.99,0.0,-0.99708,1e-05,0.17074]
[1776565471803,53.63,75599.68,0.0,-0.99723,1e-05,0.16256]
[1776565472807,53.63,75599.22,0.0,-0.99723,1e-05,0.16236]
[1776565477842,53.63,75598.54,0.0,-0.99724,1e-05,0.16206]
[1776565479856,53.63,75584.65,0.0,-0.99735,1e-05,0.15603]
[1776565480864,53.63,75578.01,0.0,-0.9974,1e-05,0.15321]
[1776565481869,53.63,75577.89,0.0,-0.9974,1e-05,0.15316]
[1776565486913,53.63,75561.67,0.0,-0.99753,1e-05,0.14647]
[1776565487919,53.63,75536.73,0.0,-0.99771,1e-05,0.13669]
[1776565488928,53.63,75524.93,0.0,-0.99779,1e-05,0.13226]
[1776565489933,53.63,75526.31,0.0,-0.99778,1e-05,0.13277]
[1776565494967,53.63,75524.61,0.0,-0.99779,1e-05,0.13214]
[1776565496982,53.63,75527.51,0.0,-0.99777,1e-05,0.13322]
[1776565502018,53.63,75524.8,0.0,-0.99779,1e-05,0.13221]
[1776565503063,53.63,75519.07,0.0,-0.99783,1e-05,0.13011]
[1776565504047,53.63,75517.5,0.0,-0.99784,1e-05,0.12953]
[1776565509075,53.63,75513.43,0.0,-0.99787,1e-05,0.12806]
[1776565511092,53.63,75473.04,0.0,-0.99812,1e-05,0.11424]
[1776565512095,53.63,75458.75,0.0,-0.9982,1e-05,0.10967]
[1776565517132,53.63,75460.07,0.0,-0.99819,1e-05,0.11008]
[1776565519145,53.63,75467.83,0.0,-0.99815,1e-05,0.11255]
[1776565523174,53.63,75466.4,0.0,-0.99816,1e-05,0.11209]
[1776565527201,53.63,75471.21,0.0,-0.99813,1e-05,0.11364]
[1776565530225,53.63,75481.46,0.0,-0.99807,1e-05,0.11701]
[1776565531231,53.63,75499.18,0.0,-0.99799,1e-05,0.12133]
[1776565532237,53.63,75503.35,0.0,-0.99796,1e-05,0.12277]
[1776565537272,53.63,75488.75,0.0,-0.99805,1e-05,0.11779]
[1776565538279,53.63,75486.49,0.0,-0.99807,1e-05,0.11704]
[1776565543317,53.63,75488.69,0.0,-0.99805,1e-05,0.11777]
[1776565545330,53.63,75482.23,0.0,-0.99809,1e-05,0.11563]
[1776565550366,53.63,75471.55,0.0,-0.99815,1e-05,0.11216]
[1776565551374,53.63,75471.44,0.0,-0.99815,1e-05,0.11212]
[1776565556413,53.63,75471.75,0.0,-0.99815,1e-05,0.11222]
[1776565561442,53.63,75467.78,0.0,-0.99818,1e-05,0.11095]
[1776565563457,53.63,75476.28,0.0,-0.99813,1e-05,0.11368]
[1776565564465,53.63,75484.76,0.0,-0.99808,1e-05,0.11646]
[1776565565475,53.63,75484.21,0.0,-0.99808,1e-05,0.11628]
[1776565567830,53.63,75500.69,0.0,-0.99798,1e-05,0.12185]
[1776565569498,53.63,75503.24,0.0,-0.99796,1e-05,0.12273]
[1776565574534,53.63,75504.32,0.0,-0.99796,1e-05,0.12311]
[1776565576551,53.63,75514.06,0.0,-0.99789,1e-05,0.12653]
[1776565577901,53.63,75525.06,0.0,-0.99782,1e-05,0.13051]
[1776565579570,53.63,75526.12,0.0,-0.99781,1e-05,0.1309]
[1776565584604,53.63,75526.33,0.0,-0.99781,1e-05,0.13097]
[1776565589639,53.63,75530.71,0.0,-0.99778,1e-05,0.13259]
[1776565594674,53.63,75533.49,0.0,-0.99779,1e-05,0.13181]
[1776565595681,53.63,75538.76,0.0,-0.99776,1e-05,0.13377]
[1776565600715,53.63,75539.54,0.0,-0.99775,1e-05,0.13406]
[1776565601723,53.63,75533.74,0.0,-0.99779,1e-05,0.1319]
[1776565606758,53.63,75530.74,0.0,-0.99781,1e-05,0.1308]
[1776565611796,53.63,75530.77,0.0,-0.99781,1e-05,0.13081]
[1776565614817,53.63,75536.36,0.0,-0.99777,1e-05,0.13287]
[1776565621865,53.63,75537.41,0.0,-0.99777,1e-05,0.13327]
[1776565626905,53.63,75537.15,0.0,-0.99777,1e-05,0.13317]
[1776565631940,53.63,75537.02,0.0,-0.99777,1e-05,0.13312]
[1776565636978,53.63,75536.85,0.0,-0.99777,1e-05,0.13306]
[1776565639999,53.63,75527.32,0.0,-0.99783,1e-05,0.12955]
[1776565646041,53.63,75527.4,0.0,-0.99783,1e-05,0.12957]
[1776565651076,53.63,75527.85,0.0,-0.99786,1e-05,0.12796]
[1776565656111,53.63,75528.96,0.0,-0.99785,1e-05,0.12836]
[1776565663161,53.63,75531.84,0.0,-0.99783,1e-05,0.12941]
[1776565668195,53.63,75536.39,0.0,-0.9978,1e-05,0.13107]
[1776565673230,53.63,75539.52,0.0,-0.99778,1e-05,0.13223]
[1776565678268,53.63,75539.26,0.0,-0.99778,1e-05,0.13213]
[1776565680282,53.63,75531.93,0.0,-0.99783,1e-05,0.12944]
[1776565685318,53.63,75533.85,0.0,-0.99782,1e-05,0.13014]
[1776565690352,53.63,75533.88,0.0,-0.99782,1e-05,0.13015]
[1776565694382,53.63,75526.35,0.0,-0.99787,1e-05,0.12742]
[1776565695387,53.63,75521.09,0.0,-0.9979,1e-05,0.12554]
[1776565696395,53.63,75520.28,0.0,-0.99791,1e-05,0.12525]
[1776565699419,53.63,75496.07,0.0,-0.99806,1e-05,0.11693]
[1776565700427,53.63,75479.77,0.0,-0.99816,1e-05,0.11161]
[1776565701434,53.63,75482.53,0.0,-0.99814,1e-05,0.11249]
[1776565702440,53.63,75491.35,0.0,-0.99809,1e-05,0.11537]
[1776565703455,53.63,75492.63,0.0,-0.99808,1e-05,0.11579]
[1776565705462,53.63,75498.23,0.0,-0.99805,1e-05,0.11765]
[1776565710498,53.63,75494.0,0.0,-0.99807,1e-05,0.11624]
[1776565712512,53.63,75488.42,0.0,-0.99813,1e-05,0.11279]
[1776565713519,53.63,75487.99,0.0,-0.99814,1e-05,0.11265]
[1776565718555,53.63,75487.74,0.0,-0.99814,1e-05,0.11257]
[1776565722584,53.63,75494.02,0.0,-0.9981,1e-05,0.11461]
[1776565723591,53.63,75500.07,0.0,-0.99806,1e-05,0.11661]
[1776565725604,53.63,75499.82,0.0,-0.99807,1e-05,0.11653]
[1776565732656,53.63,75498.02,0.0,-0.99808,1e-05,0.11593]
[1776565737695,53.63,75498.73,0.0,-0.99807,1e-05,0.11617]
[1776565739030,53.63,75508.87,0.0,-0.99801,1e-05,0.11958]
[1776565744748,53.63,75506.19,0.0,-0.99803,1e-05,0.11867]
[1776565752804,53.63,75507.57,0.0,-0.99802,1e-05,0.11913]
[1776565759169,53.63,75510.2,0.0,-0.998,1e-05,0.12003]
[1776565764892,53.63,75510.42,0.0,-0.998,1e-05,0.12011]
[1776565769929,53.63,75515.11,0.0,-0.99797,1e-05,0.12172]
[1776565774965,53.63,75513.46,0.0,-0.99801,1e-05,0.11945]
[1776565779998,53.63,75513.24,0.0,-0.99801,1e-05,0.11938]
[1776565783020,53.63,75508.37,0.0,-0.99804,1e-05,0.11773]
[1776565785034,53.63,75503.64,0.0,-0.99807,1e-05,0.11615]
[1776565790069,53.63,75504.27,0.0,-0.99807,1e-05,0.11636]
[1776565794097,53.63,75511.35,0.0,-0.99802,1e-05,0.11874]
[1776565797118,53.63,75516.07,0.0,-0.99799,1e-05,0.12034]
[1776565802153,53.63,75517.26,0.0,-0.99799,1e-05,0.12075]
[1776565807191,53.63,75514.68,0.0,-0.998,1e-05,0.11987]
[1776565809519,53.63,75501.93,0.0,-0.99808,1e-05,0.11558]
[1776565812225,53.63,75496.17,0.0,-0.99811,1e-05,0.11369]
[1776565817260,53.63,75497.74,0.0,-0.99811,1e-05,0.1142]
[1776565821288,53.63,75489.17,0.0,-0.99816,1e-05,0.11143]
[1776565824308,53.63,75479.18,0.0,-0.99821,1e-05,0.10827]
[1776565826323,53.63,75489.19,0.0,-0.99816,1e-05,0.11143]
[1776565828336,53.63,75495.77,0.0,-0.99812,1e-05,0.11356]
[1776565831358,53.63,75509.09,0.0,-0.99806,1e-05,0.11631]
[1776565836393,53.63,75508.17,0.0,-0.99807,1e-05,0.116]
[1776565841428,53.63,75507.03,0.0,-0.99808,1e-05,0.11562]
[1776565844450,53.63,75500.93,0.0,-0.99811,1e-05,0.11362]
[1776565849802,53.63,75499.88,0.0,-0.99812,1e-05,0.11327]
[1776565854519,53.63,75494.88,0.0,-0.99815,1e-05,0.11166]
[1776565859555,53.63,75492.79,0.0,-0.99816,1e-05,0.11099]
[1776565864592,53.63,75498.45,0.0,-0.99813,1e-05,0.11281]
[1776565865598,53.63,75498.52,0.0,-0.99813,1e-05,0.11283]
[1776565870632,53.63,75501.33,0.0,-0.99811,1e-05,0.11375]
[1776565876675,53.63,75498.62,0.0,-0.99813,1e-05,0.11286]
[1776565881713,53.63,75498.31,0.0,-0.99813,1e-05,0.11276]
[1776565886744,53.63,75498.63,0.0,-0.99813,1e-05,0.11287]
[1776565891781,53.63,75496.3,0.0,-0.99817,1e-05,0.11051]
[1776565893794,53.63,75489.01,0.0,-0.99821,1e-05,0.10821]
[1776565900154,53.63,75490.18,0.0,-0.9982,1e-05,0.10857]
[1776565906886,53.63,75494.36,0.0,-0.99818,1e-05,0.10989]
[1776565911921,53.63,75492.08,0.0,-0.99819,1e-05,0.10917]
[1776565916956,53.63,75492.06,0.0,-0.99819,1e-05,0.10917]
[1776565917963,53.63,75480.62,0.0,-0.99826,1e-05,0.10561]
[1776565918969,53.63,75478.65,0.0,-0.99827,1e-05,0.10501]
[1776565924006,53.63,75492.15,0.0,-0.99819,1e-05,0.10919]
[1776565925012,53.63,75492.15,0.0,-0.99819,1e-05,0.10919]
[1776565930364,53.63,75494.51,0.0,-0.99818,1e-05,0.10994]
[1776565936089,53.63,75495.23,0.0,-0.99817,1e-05,0.11017]
[1776565942130,53.63,75495.97,0.0,-0.99817,1e-05,0.11041]
[1776565943138,53.63,75505.96,0.0,-0.99811,1e-05,0.11363]
[1776565944147,53.63,75514.09,0.0,-0.99806,1e-05,0.11631]
[1776565949201,53.63,75516.8,0.0,-0.99804,1e-05,0.11722]
[1776565950536,53.63,75530.73,0.0,-0.99796,1e-05,0.12198]
[1776565952207,53.63,75539.28,0.0,-0.99793,1e-05,0.12323]
[1776565953231,53.63,75541.87,0.0,-0.99791,1e-05,0.12415]
[1776565955240,53.63,75549.27,0.0,-0.99786,1e-05,0.12679]
[1776565956253,53.63,75555.69,0.0,-0.99782,1e-05,0.12912]
[1776565961283,53.63,75555.58,0.0,-0.99782,1e-05,0.12908]
[1776565966318,53.63,75552.89,0.0,-0.99784,1e-05,0.1281]
[1776565971353,53.63,75551.48,0.0,-0.99785,1e-05,0.12759]
[1776565973367,53.63,75544.12,0.0,-0.9979,1e-05,0.12494]
[1776565978402,53.63,75546.97,0.0,-0.99788,1e-05,0.12596]
[1776565984445,53.63,75546.33,0.0,-0.99788,1e-05,0.12573]
[1776565985451,53.63,75538.74,0.0,-0.99793,1e-05,0.12304]
[1776565990486,53.63,75539.28,0.0,-0.99793,1e-05,0.12323]
[1776565995521,53.63,75539.74,0.0,-0.99793,1e-05,0.1234]
[1776565998542,53.63,75529.53,0.0,-0.99799,1e-05,0.11985]
[1776566007605,53.63,75532.13,0.0,-0.99798,1e-05,0.12074]
[1776566012640,53.63,75530.18,0.0,-0.99802,1e-05,0.11837]
[1776566017675,53.63,75528.54,0.0,-0.99803,1e-05,0.11781]
[1776566022713,53.63,75527.33,0.0,-0.99803,1e-05,0.11741]
[1776566023718,53.63,75516.95,0.0,-0.9981,1e-05,0.11395]
[1776566026740,53.63,75509.16,0.0,-0.99814,1e-05,0.11142]
[1776566031774,53.63,75516.87,0.0,-0.9981,1e-05,0.11393]
[1776566036808,53.63,75521.12,0.0,-0.99807,1e-05,0.11533]
[1776566038822,53.63,75513.35,0.0,-0.99812,1e-05,0.11277]
[1776566039829,53.63,75510.48,0.0,-0.99814,1e-05,0.11184]
[1776566044864,53.63,75509.48,0.0,-0.99814,1e-05,0.11152]
[1776566049899,53.63,75507.01,0.0,-0.99816,1e-05,0.11073]
[1776566057955,53.63,75511.79,0.0,-0.99813,1e-05,0.11227]
[1776566061308,53.63,75520.85,0.0,-0.99807,1e-05,0.11524]
[1776566063998,53.63,75520.2,0.0,-0.99808,1e-05,0.11502]
[1776566069034,53.63,75516.58,0.0,-0.9981,1e-05,0.11383]
[1776566070041,53.63,75509.65,0.0,-0.99814,1e-05,0.11158]
[1776566071380,53.63,75504.3,0.0,-0.9982,1e-05,0.10827]
[1776566077089,53.63,75505.49,0.0,-0.99819,1e-05,0.10865]
[1776566082126,53.63,75509.17,0.0,-0.99817,1e-05,0.10981]
[1776566088167,53.63,75512.48,0.0,-0.99815,1e-05,0.11087]
[1776566093206,53.63,75506.8,0.0,-0.99818,1e-05,0.10906]
[1776566094210,53.63,75502.0,0.0,-0.99821,1e-05,0.10755]
[1776566096225,53.63,75499.42,0.0,-0.99823,1e-05,0.10675]
[1776566099246,53.63,75516.55,0.0,-0.99813,1e-05,0.11218]
[1776566100253,53.63,75516.17,0.0,-0.99813,1e-05,0.11206]
[1776566105289,53.63,75519.51,0.0,-0.99811,1e-05,0.11315]
[1776566106297,53.63,75517.88,0.0,-0.99812,1e-05,0.11262]
[1776566111671,53.63,75513.02,0.0,-0.99815,1e-05,0.11104]
[1776566114350,53.63,75514.95,0.0,-0.99814,1e-05,0.11167]
[1776566119389,53.63,75513.29,0.0,-0.99815,1e-05,0.11113]
[1776566124420,53.63,75513.91,0.0,-0.99814,1e-05,0.11133]
[1776566129455,53.63,75513.88,0.0,-0.99814,1e-05,0.11132]
[1776566135499,53.63,75513.68,0.0,-0.99817,1e-05,0.10964]
[1776566141880,53.63,75513.99,0.0,-0.99817,1e-05,0.10974]
[1776566147624,53.63,75513.07,0.0,-0.99817,1e-05,0.10945]
[1776566152656,53.63,75513.32,0.0,-0.99817,1e-05,0.10953]
[1776566156684,53.63,75501.74,0.0,-0.99824,1e-05,0.1059]
[1776566159706,53.63,75495.45,0.0,-0.99827,1e-05,0.10397]
[1776566164741,53.63,75499.45,0.0,-0.99825,1e-05,0.1052]
[1776566167762,53.63,75512.93,0.0,-0.99817,1e-05,0.10941]
[1776566172797,53.63,75513.6,0.0,-0.99817,1e-05,0.10962]
[1776566178843,53.63,75513.1,0.0,-0.99817,1e-05,0.10946]
[1776566180853,53.63,75507.53,0.0,-0.99821,1e-05,0.1077]
[1776566183874,53.63,75512.47,0.0,-0.99818,1e-05,0.10926]
[1776566188909,53.63,75515.53,0.0,-0.99816,1e-05,0.11023]
[1776566193943,53.63,75513.68,0.0,-0.9982,1e-05,0.10805]
[1776566198979,53.63,75512.57,0.0,-0.9982,1e-05,0.1077]
[1776566204013,53.63,75511.96,0.0,-0.99821,1e-05,0.10751]
[1776566209049,53.63,75506.66,0.0,-0.99824,1e-05,0.10586]
[1776566214089,53.63,75504.43,0.0,-0.99825,1e-05,0.10517]
[1776566219119,53.63,75507.38,0.0,-0.99823,1e-05,0.10608]
[1776566224155,53.63,75511.0,0.0,-0.99821,1e-05,0.10721]
[1776566229189,53.63,75512.29,0.0,-0.9982,1e-05,0.10761]
[1776566234226,53.63,75511.73,0.0,-0.99821,1e-05,0.10743]
[1776566240268,53.63,75510.99,0.0,-0.99821,1e-05,0.1072]
[1776566245305,53.63,75508.39,0.0,-0.99823,1e-05,0.10639]
[1776566250340,53.63,75508.39,0.0,-0.99823,1e-05,0.10639]
[1776566256382,53.63,75507.45,0.0,-0.99826,1e-05,0.10454]
[1776566260422,53.63,75502.06,0.0,-0.99829,1e-05,0.1029]
[1776566262733,53.63,75500.26,0.0,-0.9983,1e-05,0.10236]
[1776566268466,53.63,75501.08,0.0,-0.99829,1e-05,0.10261]
[1776566273501,53.63,75503.58,0.0,-0.99828,1e-05,0.10336]
[1776566278536,53.63,75505.38,0.0,-0.99827,1e-05,0.10391]
[1776566282874,53.63,75516.11,0.0,-0.99821,1e-05,0.10722]
[1776566288606,53.63,75516.22,0.0,-0.99821,1e-05,0.10726]
[1776566295654,53.63,75515.49,0.0,-0.99821,1e-05,0.10703]
[1776566300690,53.63,75514.18,0.0,-0.99822,1e-05,0.10662]
[1776566305733,53.63,75513.85,0.0,-0.99822,1e-05,0.10652]
[1776566310759,53.63,75513.98,0.0,-0.99822,1e-05,0.10656]
[1776566313092,53.63,75523.48,0.0,-0.99819,1e-05,0.10794]
[1776566313790,53.63,75523.48,0.0,-0.99819,1e-05,0.10794]
[1776566314788,53.63,75530.9,0.0,-0.99815,1e-05,0.11031]
[1776566320830,53.63,75532.19,0.0,-0.99814,1e-05,0.11072]
[1776566325887,53.63,75538.45,0.0,-0.9981,1e-05,0.11275]
[1776566326878,53.63,75542.45,0.0,-0.99808,1e-05,0.11407]
[1776566327879,53.63,75548.37,0.0,-0.99804,1e-05,0.11605]
[1776566329893,53.63,75554.78,0.0,-0.998,1e-05,0.11822]
[1776566334928,53.63,75554.41,0.0,-0.99801,1e-05,0.11809]
[1776566339962,53.63,75553.39,0.0,-0.99801,1e-05,0.11774]
[1776566344998,53.63,75549.04,0.0,-0.99804,1e-05,0.11627]
[1776566349026,53.63,75554.28,0.0,-0.99801,1e-05,0.11805]
[1776566354061,53.63,75555.01,0.0,-0.998,1e-05,0.11829]
[1776566360104,53.63,75553.75,0.0,-0.99801,1e-05,0.11786]
[1776566365140,53.63,75553.47,0.0,-0.99801,1e-05,0.11777]
[1776566370173,53.63,75554.22,0.0,-0.99801,1e-05,0.11802]
[1776566375209,53.63,75554.23,0.0,-0.99803,1e-05,0.11632]
[1776566380243,53.63,75554.52,0.0,-0.99803,1e-05,0.11642]
[1776566386284,53.63,75554.38,0.0,-0.99803,1e-05,0.11637]
[1776566391320,53.63,75554.9,0.0,-0.99803,1e-05,0.11655]
[1776566397363,53.63,75554.55,0.0,-0.99803,1e-05,0.11643]
[1776566402402,53.63,75562.47,0.0,-0.99798,1e-05,0.11913]
[1776566403770,53.63,75564.48,0.0,-0.99797,1e-05,0.11982]
[1776566407438,53.63,75573.26,0.0,-0.99791,1e-05,0.12289]
[1776566408445,53.63,75574.59,0.0,-0.9979,1e-05,0.12336]
[1776566413840,53.63,75578.03,0.0,-0.99788,1e-05,0.12459]
[1776566419522,53.63,75579.94,0.0,-0.99787,1e-05,0.12527]
[1776566424557,53.63,75580.89,0.0,-0.99786,1e-05,0.12562]
[1776566425564,53.63,75588.72,0.0,-0.99781,1e-05,0.12847]
[1776566426571,53.63,75591.46,0.0,-0.99779,1e-05,0.12948]
[1776566428585,53.63,75594.66,0.0,-0.99777,1e-05,0.13067]
[1776566431605,53.63,75597.01,0.0,-0.99778,1e-05,0.12968]
[1776566435634,53.63,75602.32,0.0,-0.99774,1e-05,0.13167]
[1776566440669,53.63,75595.8,0.0,-0.99779,1e-05,0.12923]
[1776566444050,53.63,75590.37,0.0,-0.99783,1e-05,0.12724]
[1776566445704,53.63,75591.1,0.0,-0.99782,1e-05,0.1275]
[1776566450742,53.63,75589.4,0.0,-0.99783,1e-05,0.12688]
[1776566455781,53.63,75593.6,0.0,-0.99781,1e-05,0.12842]
[1776566460812,53.63,75590.8,0.0,-0.99783,1e-05,0.12739]
[1776566465849,53.63,75590.63,0.0,-0.99783,1e-05,0.12733]
[1776566470882,53.63,75591.42,0.0,-0.99782,1e-05,0.12762]
[1776566475919,53.63,75593.57,0.0,-0.99781,1e-05,0.12841]
[1776566478938,53.63,75603.27,0.0,-0.99774,1e-05,0.13202]
[1776566479944,53.63,75609.88,0.0,-0.99769,1e-05,0.13454]
[1776566482969,53.63,75618.19,0.0,-0.99763,1e-05,0.13775]
[1776566488002,53.63,75618.76,0.0,-0.99763,1e-05,0.13798]
[1776566489010,53.63,75613.51,0.0,-0.99766,1e-05,0.13593]
[1776566494044,53.63,75614.45,0.0,-0.99769,1e-05,0.13438]
[1776566499080,53.63,75614.84,0.0,-0.99769,1e-05,0.13452]
[1776566504115,53.63,75619.21,0.0,-0.99766,1e-05,0.13621]
[1776566509149,53.63,75620.31,0.0,-0.99765,1e-05,0.13664]
[1776566514185,53.63,75620.01,0.0,-0.99765,1e-05,0.13652]
[1776566515193,53.63,75619.86,0.0,-0.99765,1e-05,0.13646]
[1776566519222,53.63,75619.73,0.0,-0.99765,1e-05,0.13641]
[1776566522245,53.63,75625.73,0.0,-0.99761,1e-05,0.13876]
[1776566524258,53.63,75635.37,0.0,-0.99753,1e-05,0.14261]
[1776566528292,53.63,75648.87,0.0,-0.99743,1e-05,0.14815]
[1776566529294,53.63,75654.01,0.0,-0.99739,1e-05,0.15031]
[1776566533322,53.63,75663.91,0.0,-0.99731,1e-05,0.15454]
[1776566534370,53.63,75680.41,0.0,-0.99717,1e-05,0.16183]
[1776566535378,53.63,75680.41,0.0,-0.99717,1e-05,0.16183]
[1776566536360,53.63,75682.05,0.0,-0.99715,1e-05,0.16257]
[1776566537369,53.63,75704.12,0.0,-0.99695,1e-05,0.17282]
[1776566538376,53.63,75701.42,0.0,-0.99698,1e-05,0.17154]
[1776566540393,53.63,75725.11,0.0,-0.99675,1e-05,0.18309]
[1776566541404,53.63,75726.36,0.0,-0.99674,1e-05,0.18371]
[1776566542406,53.63,75734.76,0.0,-0.99666,1e-05,0.18798]
[1776566543413,53.63,75739.18,0.0,-0.99661,1e-05,0.19026]
[1776566545428,53.63,75727.65,0.0,-0.99673,1e-05,0.18436]
[1776566546439,53.63,75718.47,0.0,-0.99682,1e-05,0.17978]
[1776566547441,53.63,75715.37,0.0,-0.99685,1e-05,0.17826]
[1776566549455,53.63,75709.3,0.0,-0.9969,1e-05,0.17531]
[1776566551468,53.63,75712.25,0.0,-0.99692,1e-05,0.17438]
[1776566556503,53.63,75710.23,0.0,-0.99694,1e-05,0.17341]
[1776566558518,53.63,75719.53,0.0,-0.99685,1e-05,0.17791]
[1776566559527,53.63,75722.49,0.0,-0.99682,1e-05,0.17937]
[1776566561538,53.63,75712.26,0.0,-0.99692,1e-05,0.17438]
[1776566562546,53.63,75712.58,0.0,-0.99691,1e-05,0.17454]
[1776566567581,53.63,75709.04,0.0,-0.99695,1e-05,0.17284]
[1776566572620,53.63,75708.85,0.0,-0.99695,1e-05,0.17275]
[1776566577651,53.63,75707.49,0.0,-0.99696,1e-05,0.1721]
[1776566582686,53.63,75705.75,0.0,-0.99698,1e-05,0.17128]
[1776566588728,53.63,75706.35,0.0,-0.99697,1e-05,0.17156]
[1776566592756,53.63,75697.37,0.0,-0.99705,1e-05,0.16734]
[1776566593763,53.63,75697.35,0.0,-0.99705,1e-05,0.16734]
[1776566598798,53.63,75696.39,0.0,-0.99706,1e-05,0.16689]
[1776566603844,53.63,75697.68,0.0,-0.99705,1e-05,0.16749]
[1776566605184,53.63,75692.14,0.0,-0.9971,1e-05,0.16493]
[1776566606854,53.63,75690.47,0.0,-0.99712,1e-05,0.16417]
[1776566611890,53.63,75689.83,0.0,-0.99716,1e-05,0.16164]
[1776566619946,53.63,75690.5,0.0,-0.99715,1e-05,0.16195]
[1776566625325,53.63,75693.96,0.0,-0.99712,1e-05,0.16352]
[1776566628006,53.63,75709.3,0.0,-0.99698,1e-05,0.17064]
[1776566633041,53.63,75711.33,0.0,-0.99697,1e-05,0.1716]
[1776566635396,53.63,75703.61,0.0,-0.99704,1e-05,0.16797]
[1776566638076,53.63,75692.31,0.0,-0.99714,1e-05,0.16277]
[1776566643112,53.63,75690.92,0.0,-0.99715,1e-05,0.16214]
[1776566648146,53.63,75691.79,0.0,-0.99714,1e-05,0.16253]
[1776566653183,53.63,75688.49,0.0,-0.99717,1e-05,0.16104]
[1776566655542,53.63,75683.03,0.0,-0.99722,1e-05,0.1586]
[1776566661239,53.63,75681.16,0.0,-0.99723,1e-05,0.15777]
[1776566666275,53.63,75678.56,0.0,-0.99726,1e-05,0.15663]
[1776566671310,53.63,75683.39,0.0,-0.99725,1e-05,0.15658]
[1776566676345,53.63,75684.01,0.0,-0.99725,1e-05,0.15685]
[1776566681382,53.63,75686.07,0.0,-0.99723,1e-05,0.15776]
[1776566689439,53.63,75685.53,0.0,-0.99723,1e-05,0.15752]
[1776566693468,53.63,75694.72,0.0,-0.99715,1e-05,0.16163]
[1776566698501,53.63,75690.42,0.0,-0.99719,1e-05,0.1597]
[1776566703537,53.63,75695.61,0.0,-0.99715,1e-05,0.16203]
[1776566709579,53.63,75695.57,0.0,-0.99715,1e-05,0.16201]
[1776566714616,53.63,75696.1,0.0,-0.99714,1e-05,0.16225]
[1776566718642,53.63,75705.56,0.0,-0.99706,1e-05,0.16659]
[1776566719648,53.63,75707.48,0.0,-0.99704,1e-05,0.16748]
[1776566724692,53.63,75709.04,0.0,-0.99703,1e-05,0.16821]
[1776566726037,53.63,75721.05,0.0,-0.99692,1e-05,0.17391]
[1776566727710,53.63,75723.15,0.0,-0.9969,1e-05,0.17492]
[1776566732744,53.63,75722.74,0.0,-0.99694,1e-05,0.17237]
[1776566736107,53.63,75715.95,0.0,-0.997,1e-05,0.16915]
[1776566738789,53.63,75713.46,0.0,-0.99703,1e-05,0.16798]
[1776566743821,53.63,75713.32,0.0,-0.99703,1e-05,0.16791]
[1776566749864,53.63,75717.27,0.0,-0.99699,1e-05,0.16977]
[1776566754899,53.63,75716.2,0.0,-0.997,1e-05,0.16927]
[1776566759934,53.63,75716.28,0.0,-0.997,1e-05,0.1693]
[1776566764969,53.63,75718.31,0.0,-0.99698,1e-05,0.17026]
[1776566767990,53.63,75722.58,0.0,-0.99694,1e-05,0.17229]
[1776566772025,53.63,75709.25,0.0,-0.99706,1e-05,0.16602]
[1776566773027,53.63,75701.77,0.0,-0.99713,1e-05,0.16259]
[1776566774034,53.63,75699.32,0.0,-0.99715,1e-05,0.16148]
[1776566775043,53.63,75692.51,0.0,-0.99721,1e-05,0.15842]
[1776566776388,53.63,75689.83,0.0,-0.99724,1e-05,0.15724]
[1776566782093,53.63,75690.16,0.0,-0.99723,1e-05,0.15738]
[1776566784105,53.63,75682.58,0.0,-0.9973,1e-05,0.15406]
[1776566785112,53.63,75683.04,0.0,-0.99729,1e-05,0.15426]
[1776566790146,53.63,75686.37,0.0,-0.99726,1e-05,0.15571]
[1776566794175,53.63,75687.35,0.0,-0.99729,1e-05,0.15398]
[1776566799210,53.63,75688.42,0.0,-0.99728,1e-05,0.15444]
[1776566803239,53.63,75674.39,0.0,-0.9974,1e-05,0.14844]
[1776566808306,53.63,75678.7,0.0,-0.99737,1e-05,0.15026]
[1776566809284,53.63,75688.93,0.0,-0.99728,1e-05,0.15467]
[1776566810291,53.63,75702.09,0.0,-0.99717,1e-05,0.1605]
[1776566812305,53.63,75710.99,0.0,-0.99709,1e-05,0.16455]
[1776566816670,53.63,75704.8,0.0,-0.99714,1e-05,0.16172]
[1776566822379,53.63,75702.17,0.0,-0.99717,1e-05,0.16053]
[1776566827417,53.63,75702.88,0.0,-0.99716,1e-05,0.16085]
[1776566832449,53.63,75702.4,0.0,-0.99716,1e-05,0.16064]
[1776566837488,53.63,75702.6,0.0,-0.99716,1e-05,0.16073]
[1776566841511,53.63,75692.47,0.0,-0.99725,1e-05,0.15622]
[1776566846880,53.63,75691.18,0.0,-0.99726,1e-05,0.15565]
[1776566852589,53.63,75688.27,0.0,-0.99732,1e-05,0.15222]
[1776566866684,53.63,75687.63,0.0,-0.99733,1e-05,0.15195]
[1776566871723,53.63,75688.93,0.0,-0.99732,1e-05,0.15251]
[1776566873736,53.63,75695.3,0.0,-0.99726,1e-05,0.15528]
[1776566874744,53.63,75695.33,0.0,-0.99726,1e-05,0.15529]
[1776566879779,53.63,75692.79,0.0,-0.99729,1e-05,0.15418]
[1776566884818,53.63,75686.71,0.0,-0.99734,1e-05,0.15155]
[1776566887835,53.63,75684.12,0.0,-0.99736,1e-05,0.15045]
[1776566891864,53.63,75678.42,0.0,-0.9974,1e-05,0.14803]
[1776566894886,53.63,75684.16,0.0,-0.99736,1e-05,0.15046]
[1776566895892,53.63,75683.03,0.0,-0.99737,1e-05,0.14998]
[1776566899919,53.63,75679.6,0.0,-0.99739,1e-05,0.14853]
[1776566904953,53.63,75680.91,0.0,-0.99738,1e-05,0.14908]
[1776566909988,53.63,75680.09,0.0,-0.99739,1e-05,0.14874]
[1776566916030,53.63,75678.76,0.0,-0.99744,1e-05,0.14608]
[1776566921066,53.63,75681.14,0.0,-0.99742,1e-05,0.14708]
[1776566926101,53.63,75678.06,0.0,-0.99744,1e-05,0.14579]
[1776566931135,53.63,75674.29,0.0,-0.99747,1e-05,0.14423]
[1776566937517,53.63,75672.64,0.0,-0.99749,1e-05,0.14356]
[1776566940199,53.63,75666.92,0.0,-0.99753,1e-05,0.14123]
[1776566945239,53.63,75664.73,0.0,-0.99755,1e-05,0.14035]
[1776566950272,53.63,75662.91,0.0,-0.99756,1e-05,0.13962]
[1776566953297,53.63,75657.48,0.0,-0.9976,1e-05,0.13746]
[1776566954300,53.63,75647.7,0.0,-0.99768,1e-05,0.13365]
[1776566955307,53.63,75647.01,0.0,-0.99768,1e-05,0.13338]
[1776566957656,53.63,75639.16,0.0,-0.99774,1e-05,0.13039]
[1776566960344,53.63,75634.04,0.0,-0.99778,1e-05,0.12848]
[1776566963370,53.63,75630.82,0.0,-0.9978,1e-05,0.12728]
[1776566965384,53.63,75626.28,0.0,-0.99783,1e-05,0.12562]
[1776566967726,53.63,75632.43,0.0,-0.99779,1e-05,0.12788]
[1776566969411,53.63,75634.47,0.0,-0.99777,1e-05,0.12864]
[1776566974447,53.63,75634.54,0.0,-0.9978,1e-05,0.12678]
[1776566979482,53.63,75634.8,0.0,-0.9978,1e-05,0.12688]
[1776566985524,53.63,75636.14,0.0,-0.99779,1e-05,0.12737]
[1776566990559,53.63,75635.24,0.0,-0.9978,1e-05,0.12704]
[1776566995594,53.63,75636.6,0.0,-0.99779,1e-05,0.12754]
[1776567001635,53.63,75637.17,0.0,-0.99779,1e-05,0.12775]
[1776567006672,53.63,75637.92,0.0,-0.99778,1e-05,0.12803]
[1776567013720,53.63,75635.63,0.0,-0.9978,1e-05,0.12718]
[1776567019763,53.63,75634.17,0.0,-0.99781,1e-05,0.12665]
[1776567024797,53.63,75636.17,0.0,-0.99779,1e-05,0.12738]
[1776567028830,53.63,75627.48,0.0,-0.99785,1e-05,0.12421]
[1776567029833,53.63,75624.39,0.0,-0.99787,1e-05,0.12309]
[1776567034867,53.63,75624.74,0.0,-0.9979,1e-05,0.1214]
[1776567039908,53.63,75626.87,0.0,-0.99789,1e-05,0.12215]
[1776567041922,53.63,75620.42,0.0,-0.99793,1e-05,0.11987]
[1776567042930,53.63,75618.92,0.0,-0.99794,1e-05,0.11934]
[1776567048290,53.63,75622.21,0.0,-0.99792,1e-05,0.1205]
[1776567057028,53.63,75621.44,0.0,-0.99792,1e-05,0.12023]
[1776567062069,53.63,75620.04,0.0,-0.99793,1e-05,0.11974]
[1776567063070,53.63,75628.39,0.0,-0.99788,1e-05,0.1227]
[1776567064077,53.63,75629.04,0.0,-0.99787,1e-05,0.12293]
[1776567070121,53.63,75626.41,0.0,-0.99789,1e-05,0.12199]
[1776567075155,53.63,75625.17,0.0,-0.9979,1e-05,0.12155]
[1776567081199,53.63,75624.66,0.0,-0.9979,1e-05,0.12137]
[1776567088571,53.63,75624.2,0.0,-0.99791,1e-05,0.1212]
[1776567095300,53.63,75621.68,0.0,-0.99795,1e-05,0.11852]
[1776567100338,53.63,75621.51,0.0,-0.99795,1e-05,0.11846]
[1776567102349,53.63,75615.05,0.0,-0.998,1e-05,0.11623]
[1776567107383,53.63,75616.99,0.0,-0.99798,1e-05,0.1169]
[1776567112422,53.63,75617.28,0.0,-0.99798,1e-05,0.117]
[1776567118782,53.63,75617.85,0.0,-0.99798,1e-05,0.11719]
[1776567124506,53.63,75622.15,0.0,-0.99795,1e-05,0.11868]
[1776567129541,53.63,75621.34,0.0,-0.99796,1e-05,0.1184]
[1776567133569,53.63,75631.57,0.0,-0.99789,1e-05,0.12201]
[1776567137598,53.63,75636.43,0.0,-0.99785,1e-05,0.12375]
[1776567142631,53.63,75635.86,0.0,-0.99786,1e-05,0.12355]
[1776567148991,53.63,75636.58,0.0,-0.99785,1e-05,0.12381]
[1776567155724,53.63,75635.83,0.0,-0.99789,1e-05,0.1217]
[1776567160758,53.63,75636.74,0.0,-0.99788,1e-05,0.12203]
[1776567165793,53.63,75627.44,0.0,-0.99795,1e-05,0.11874]
[1776567170836,53.63,75628.95,0.0,-0.99794,1e-05,0.11927]
[1776567175865,53.63,75628.88,0.0,-0.99794,1e-05,0.11924]
[1776567180897,53.63,75625.13,0.0,-0.99796,1e-05,0.11793]
[1776567185935,53.63,75620.72,0.0,-0.99799,1e-05,0.11641]
[1776567190968,53.63,75621.73,0.0,-0.99798,1e-05,0.11676]
[1776567196004,53.63,75619.26,0.0,-0.998,1e-05,0.11591]
[1776567201039,53.63,75619.32,0.0,-0.998,1e-05,0.11593]
[1776567206072,53.63,75617.16,0.0,-0.99801,1e-05,0.1152]
[1776567210101,53.63,75611.66,0.0,-0.99805,1e-05,0.11334]
[1776567214129,53.63,75607.06,0.0,-0.99811,1e-05,0.1101]
[1776567219166,53.63,75605.88,0.0,-0.99811,1e-05,0.10972]
[1776567224201,53.63,75603.22,0.0,-0.99813,1e-05,0.10885]
[1776567229553,53.63,75602.94,0.0,-0.99813,1e-05,0.10876]
[1776567235278,53.63,75599.43,0.0,-0.99815,1e-05,0.10763]
[1776567240313,53.63,75599.53,0.0,-0.99815,1e-05,0.10766]
[1776567245348,53.63,75599.56,0.0,-0.99815,1e-05,0.10767]
[1776567247362,53.63,75605.11,0.0,-0.99812,1e-05,0.10947]
[1776567253404,53.63,75603.81,0.0,-0.99813,1e-05,0.10905]
[1776567258453,53.63,75607.4,0.0,-0.9981,1e-05,0.11022]
[1776567263475,53.63,75607.64,0.0,-0.9981,1e-05,0.11029]
[1776567268511,53.63,75606.89,0.0,-0.99811,1e-05,0.11005]
[1776567273547,53.63,75609.48,0.0,-0.99812,1e-05,0.1092]
[1776567278586,53.63,75610.59,0.0,-0.99811,1e-05,0.10956]
[1776567284625,53.63,75609.39,0.0,-0.99812,1e-05,0.10917]
[1776567289996,53.63,75609.2,0.0,-0.99812,1e-05,0.10911]
[1776567295700,53.63,75609.2,0.0,-0.99812,1e-05,0.10911]
[1776567301745,53.63,75609.22,0.0,-0.99812,1e-05,0.10912]
[1776567306780,53.63,75609.17,0.0,-0.99812,1e-05,0.1091]
[1776567315844,53.63,75609.1,0.0,-0.99812,1e-05,0.10908]
[1776567320878,53.63,75608.74,0.0,-0.99812,1e-05,0.10896]
[1776567327928,53.63,75608.81,0.0,-0.99812,1e-05,0.10898]
[1776567341015,53.63,75607.71,0.0,-0.99816,1e-05,0.10695]
[1776567346054,53.63,75606.98,0.0,-0.99816,1e-05,0.10672]
[1776567351089,53.63,75609.75,0.0,-0.99815,1e-05,0.10761]
[1776567356124,53.63,75609.09,0.0,-0.99815,1e-05,0.1074]
[1776567357131,53.63,75603.38,0.0,-0.99818,1e-05,0.10558]
[1776567364180,53.63,75604.02,0.0,-0.99818,1e-05,0.10578]
[1776567369217,53.63,75605.72,0.0,-0.99817,1e-05,0.10632]
[1776567374249,53.63,75603.89,0.0,-0.99818,1e-05,0.10574]
[1776567377270,53.63,75598.8,0.0,-0.99821,1e-05,0.10414]
[1776567382305,53.63,75598.78,0.0,-0.99821,1e-05,0.10413]
[1776567390705,53.63,75599.49,0.0,-0.99821,1e-05,0.10435]
[1776567393382,53.63,75600.61,0.0,-0.99823,1e-05,0.10307]
[1776567400776,53.63,75600.7,0.0,-0.99823,1e-05,0.1031]
[1776567408488,53.63,75601.0,0.0,-0.99823,1e-05,0.10319]
[1776567414529,53.63,75601.06,0.0,-0.99823,1e-05,0.10321]
[1776567419565,53.63,75600.24,0.0,-0.99823,1e-05,0.10296]
[1776567424600,53.63,75598.93,0.0,-0.99824,1e-05,0.10255]
[1776567430985,53.63,75597.25,0.0,-0.99825,1e-05,0.10204]
[1776567441056,53.63,75595.11,0.0,-0.99826,1e-05,0.10138]
[1776567451126,53.63,75594.22,0.0,-0.99829,1e-05,0.09952]
[1776567457831,53.63,75593.97,0.0,-0.99829,1e-05,0.09944]
[1776567461195,53.63,75586.2,0.0,-0.99834,1e-05,0.09713]
[1776567466896,53.63,75584.86,0.0,-0.99834,1e-05,0.09673]
[1776567471265,53.63,75579.1,0.0,-0.99838,1e-05,0.09505]
[1776567476966,53.63,75577.91,0.0,-0.99838,1e-05,0.09471]
[1776567481335,53.63,75572.19,0.0,-0.99841,1e-05,0.09307]
[1776567487036,53.63,75570.1,0.0,-0.99842,1e-05,0.09248]
[1776567492072,53.63,75569.49,0.0,-0.99843,1e-05,0.09231]
[1776567497107,53.63,75569.45,0.0,-0.99843,1e-05,0.0923]
[1776567505165,53.63,75569.47,0.0,-0.99843,1e-05,0.09231]
[1776567512213,53.63,75569.49,0.0,-0.99845,1e-05,0.09083]
[1776567518255,53.63,75569.5,0.0,-0.99845,1e-05,0.09083]
[1776567529332,53.63,75568.75,0.0,-0.99846,1e-05,0.09062]
[1776567534368,53.63,75569.93,0.0,-0.99845,1e-05,0.09095]
[1776567540409,53.63,75571.58,0.0,-0.99844,1e-05,0.09141]
[1776567544437,53.63,75565.8,0.0,-0.99847,1e-05,0.08981]
[1776567545444,53.63,75563.45,0.0,-0.99848,1e-05,0.08916]
[1776567550479,53.63,75564.72,0.0,-0.99848,1e-05,0.08951]
[1776567558536,53.63,75565.56,0.0,-0.99847,1e-05,0.08974]
[1776567563573,53.63,75567.18,0.0,-0.99846,1e-05,0.09019]
[1776567571976,53.63,75569.05,0.0,-0.99848,1e-05,0.08924]
[1776567577671,53.63,75568.73,0.0,-0.99848,1e-05,0.08915]
[1776567585726,53.63,75569.9,0.0,-0.99847,1e-05,0.08947]
[1776567590762,53.63,75554.3,0.0,-0.99855,0.0,0.08527]
[1776567592121,53.63,75553.77,0.0,-0.99855,0.0,0.08513]
[1776567593783,53.63,75547.43,0.0,-0.99859,0.0,0.08348]
[1776567594793,53.63,75547.55,0.0,-0.99858,0.0,0.08351]
[1776567599826,53.63,75545.33,0.0,-0.9986,0.0,0.08294]
[1776567600834,53.63,75539.49,0.0,-0.99862,0.0,0.08145]
[1776567602190,53.63,75537.89,0.0,-0.99863,0.0,0.08104]
[1776567607882,53.63,75537.73,0.0,-0.99863,0.0,0.081]
[1776567612922,53.63,75536.77,0.0,-0.99864,0.0,0.08076]
[1776567617955,53.63,75536.18,0.0,-0.99864,0.0,0.08061]
[1776567626011,53.63,75535.49,0.0,-0.99864,0.0,0.08044]
[1776567631048,53.63,75536.54,0.0,-0.99866,0.0,0.07936]
[1776567637093,53.63,75537.16,0.0,-0.99866,0.0,0.07952]
[1776567642470,53.63,75534.64,0.0,-0.99867,0.0,0.07889]
[1776567652540,53.63,75529.81,0.0,-0.99869,0.0,0.07771]
[1776567654209,53.63,75535.97,0.0,-0.99866,0.0,0.07922]
[1776567659244,53.63,75533.91,0.0,-0.99867,0.0,0.07871]
[1776567664278,53.63,75537.11,0.0,-0.99866,0.0,0.0795]
[1776567670321,53.63,75536.89,0.0,-0.99866,0.0,0.07945]
[1776567673343,53.63,75547.69,0.0,-0.99861,0.0,0.08217]
[1776567678378,53.63,75544.43,0.0,-0.99862,0.0,0.08134]
[1776567683413,53.63,75545.35,0.0,-0.99862,0.0,0.08157]
[1776567688448,53.63,75542.8,0.0,-0.99863,0.0,0.08093]
[1776567692477,53.63,75544.44,0.0,-0.99865,0.0,0.07999]
[1776567697511,53.63,75547.4,0.0,-0.99863,0.0,0.08073]
[1776567702547,53.63,75551.27,0.0,-0.99861,0.0,0.08171]
[1776567709594,53.63,75550.88,0.0,-0.99862,0.0,0.08161]
[1776567711609,53.63,75540.61,0.0,-0.99866,0.0,0.07904]
[1776567712616,53.63,75538.72,0.0,-0.99867,0.0,0.07857]
[1776567717651,53.63,75539.63,0.0,-0.99867,0.0,0.07879]
[1776567722686,53.63,75540.27,0.0,-0.99866,0.0,0.07895]
[1776567723695,53.63,75550.72,0.0,-0.99862,0.0,0.08157]
[1776567724700,53.63,75552.48,0.0,-0.99861,0.0,0.08202]
[1776567729737,53.63,75551.88,0.0,-0.99861,0.0,0.08186]
[1776567733762,53.63,75556.54,0.0,-0.99859,0.0,0.08306]
[1776567738798,53.63,75554.74,0.0,-0.9986,0.0,0.0826]
[1776567743835,53.63,75551.04,0.0,-0.99861,0.0,0.08165]
[1776567748868,53.63,75544.04,0.0,-0.99865,0.0,0.07989]
[1776567753902,53.63,75544.62,0.0,-0.99867,0.0,0.07869]
[1776567758947,53.63,75542.94,0.0,-0.99867,0.0,0.07828]
[1776567765992,53.63,75540.74,0.0,-0.99868,0.0,0.07774]
[1776567771027,53.63,75544.4,0.0,-0.99867,0.0,0.07864]
[1776567776061,53.63,75541.92,0.0,-0.99868,0.0,0.07803]
[1776567781100,53.63,75542.44,0.0,-0.99868,0.0,0.07816]
[1776567787142,53.63,75541.5,0.0,-0.99868,0.0,0.07793]
[1776567789156,53.63,75531.21,0.0,-0.99873,0.0,0.07545]
[1776567790163,53.63,75528.32,0.0,-0.99874,0.0,0.07476]
[1776567792177,53.63,75522.86,0.0,-0.99876,0.0,0.07349]
[1776567793538,53.63,75521.46,0.0,-0.99877,0.0,0.07316]
[1776567796205,53.63,75517.0,0.0,-0.99879,0.0,0.07214]
[1776567798219,53.63,75507.16,0.0,-0.99883,0.0,0.06993]
[1776567801241,53.63,75508.37,0.0,-0.99882,0.0,0.07019]
[1776567806275,53.63,75506.04,0.0,-0.99883,0.0,0.06968]
[1776567809296,53.63,75511.96,0.0,-0.99881,0.0,0.071]
[1776567814333,53.63,75510.13,0.0,-0.99884,0.0,0.06937]
[1776567818358,53.63,75503.96,0.0,-0.99886,0.0,0.06802]
[1776567822387,53.63,75503.92,0.0,-0.99886,0.0,0.06801]
[1776567827422,53.63,75505.58,0.0,-0.99885,0.0,0.06837]
[1776567832457,53.63,75503.49,0.0,-0.99886,0.0,0.06792]
[1776567833470,53.63,75471.25,0.0,-0.99898,0.0,0.06125]
[1776567834474,53.63,75471.25,0.0,-0.99898,0.0,0.06125]
[1776567839507,53.63,75468.38,0.0,-0.99899,0.0,0.06068]
[1776567843534,53.63,75476.62,0.0,-0.99896,0.0,0.06232]
[1776567847563,53.63,75477.57,0.0,-0.99896,0.0,0.06251]
[1776567854613,53.63,75476.45,0.0,-0.99896,0.0,0.06228]
[1776567860656,53.63,75475.23,0.0,-0.99897,0.0,0.06204]
[1776567862668,53.63,75466.98,0.0,-0.999,0.0,0.06041]
[1776567864682,53.63,75472.03,0.0,-0.99898,0.0,0.0614]
[1776567869717,53.63,75476.27,0.0,-0.99896,0.0,0.06225]
[1776567872739,53.63,75477.31,0.0,-0.99898,0.0,0.06135]
[1776567877773,53.63,75477.13,0.0,-0.99898,0.0,0.06132]
[1776567881801,53.63,75482.53,0.0,-0.99896,0.0,0.06239]
[1776567886851,53.63,75484.67,0.0,-0.99895,0.0,0.06283]
[1776567891873,53.63,75487.79,0.0,-0.99894,0.0,0.06346]
[1776567896907,53.63,75488.91,0.0,-0.99894,0.0,0.06369]
[1776567901943,53.63,75491.99,0.0,-0.99893,0.0,0.06432]
[1776567906978,53.63,75494.08,0.0,-0.99892,0.0,0.06476]
[1776567912015,53.63,75499.19,0.0,-0.9989,0.0,0.06583]
[1776567917047,53.63,75499.28,0.0,-0.9989,0.0,0.06585]
[1776567920072,53.63,75492.2,0.0,-0.99892,0.0,0.06437]
[1776567921075,53.63,75489.76,0.0,-0.99893,0.0,0.06386]
[1776567927117,53.63,75490.0,0.0,-0.99893,0.0,0.06391]
[1776567931146,53.63,75485.61,0.0,-0.99897,0.0,0.0619]
[1776567933159,53.63,75480.63,0.0,-0.99899,0.0,0.06091]
[1776567938193,53.63,75482.25,0.0,-0.99898,0.0,0.06123]
[1776567942222,53.63,75477.21,0.0,-0.999,0.0,0.06024]
[1776567943229,53.63,75474.72,0.0,-0.99901,0.0,0.05976]
[1776567947256,53.63,75473.89,0.0,-0.99901,0.0,0.0596]
[1776567952291,53.63,75475.32,0.0,-0.999,0.0,0.05987]
[1776567957327,53.63,75475.96,0.0,-0.999,0.0,0.06]
[1776567962361,53.63,75472.37,0.0,-0.99901,0.0,0.0593]
[1776567969411,53.63,75474.57,0.0,-0.99901,0.0,0.05973]
[1776567974811,53.63,75474.98,0.0,-0.99901,0.0,0.05981]
[1776567980491,53.63,75474.97,0.0,-0.99901,0.0,0.05981]
[1776567987540,53.63,75476.63,0.0,-0.999,0.0,0.06013]
[1776567993582,53.63,75475.93,0.0,-0.99902,0.0,0.05892]
[1776567997610,53.63,75451.52,0.0,-0.9991,0.0,0.0544]
[1776567998617,53.63,75454.11,0.0,-0.99909,0.0,0.05487]
[1776568001638,53.63,75457.31,0.0,-0.99908,0.0,0.05544]
[1776568007680,53.63,75453.59,0.0,-0.99909,0.0,0.05477]
[1776568014729,53.63,75452.95,0.0,-0.9991,0.0,0.05466]
[1776568019764,53.63,75452.32,0.0,-0.9991,0.0,0.05455]
[1776568024802,53.63,75462.08,0.0,-0.99907,0.0,0.05632]
[1776568029835,53.63,75457.71,0.0,-0.99908,0.0,0.05552]
[1776568033864,53.63,75452.13,0.0,-0.9991,0.0,0.05451]
[1776568038898,53.63,75450.79,0.0,-0.9991,0.0,0.05427]
[1776568043933,53.63,75450.15,0.0,-0.99911,0.0,0.05416]
[1776568049975,53.63,75452.77,0.0,-0.9991,0.0,0.05463]
[1776568055011,53.63,75448.86,0.0,-0.99913,0.0,0.05294]
[1776568060048,53.63,75450.2,0.0,-0.99912,0.0,0.05318]
[1776568062063,53.63,75444.39,0.0,-0.99914,0.0,0.05217]
[1776568067097,53.63,75442.7,0.0,-0.99914,0.0,0.05188]
[1776568068105,53.63,75434.1,0.0,-0.99917,0.0,0.05042]
[1776568069111,53.63,75437.97,0.0,-0.99916,0.0,0.05107]
[1776568074147,53.63,75437.41,0.0,-0.99916,0.0,0.05098]
[1776568079181,53.63,75438.07,0.0,-0.99916,0.0,0.05109]
[1776568085589,53.63,75438.0,0.0,-0.99916,0.0,0.05108]
[1776568091267,53.63,75435.85,0.0,-0.99917,0.0,0.05072]
[1776568095659,53.63,75422.14,0.0,-0.99921,0.0,0.04846]
[1776568096303,53.63,75422.14,0.0,-0.99921,0.0,0.04846]
[1776568097309,53.63,75418.94,0.0,-0.99921,0.0,0.04795]
[1776568100330,53.63,75414.23,0.0,-0.99923,0.0,0.0472]
[1776568105728,53.63,75415.13,0.0,-0.99923,0.0,0.04734]
[1776568109400,53.63,75419.18,0.0,-0.99921,0.0,0.04799]
[1776568112422,53.63,75413.74,0.0,-0.99924,0.0,0.04624]
[1776568117461,53.63,75412.35,0.0,-0.99925,0.0,0.04602]
[1776568122497,53.63,75409.92,0.0,-0.99925,0.0,0.04565]
[1776568127531,53.63,75401.57,0.0,-0.99928,0.0,0.04439]
[1776568128538,53.63,75400.3,0.0,-0.99928,0.0,0.0442]
[1776568133573,53.63,75402.22,0.0,-0.99927,0.0,0.04448]
[1776568135939,53.63,75408.41,0.0,-0.99926,0.0,0.04542]
[1776568137605,53.63,75408.3,0.0,-0.99926,0.0,0.0454]
[1776568141630,53.63,75417.51,0.0,-0.99923,0.0,0.04682]
[1776568142638,53.63,75417.53,0.0,-0.99923,0.0,0.04683]
[1776568146010,53.63,75425.65,0.0,-0.99921,0.0,0.04811]
[1776568146666,53.63,75430.74,0.0,-0.9992,0.0,0.04893]
[1776568147685,53.63,75430.65,0.0,-0.9992,0.0,0.04892]
[1776568148681,53.63,75431.43,0.0,-0.99919,0.0,0.04905]
[1776568150695,53.63,75437.35,0.0,-0.99918,0.0,0.05002]
[1776568152709,53.63,75439.75,0.0,-0.99917,0.0,0.05042]
[1776568154723,53.63,75439.86,0.0,-0.99917,0.0,0.05044]
[1776568159759,53.63,75435.95,0.0,-0.99918,0.0,0.04979]
[1776568161772,53.63,75451.09,0.0,-0.99913,0.0,0.05235]
[1776568162779,53.63,75450.27,0.0,-0.99914,0.0,0.05221]
[1776568168821,53.63,75455.02,0.0,-0.99912,0.0,0.05303]
[1776568171843,53.63,75455.96,0.0,-0.99914,0.0,0.05221]
[1776568176878,53.63,75460.47,0.0,-0.99912,0.0,0.053]
[1776568181912,53.63,75464.33,0.0,-0.99911,0.0,0.05368]
[1776568186947,53.63,75466.58,0.0,-0.9991,0.0,0.05408]
[1776568191991,53.63,75468.01,0.0,-0.9991,0.0,0.05433]
[1776568197027,53.63,75464.29,0.0,-0.99911,0.0,0.05367]
[1776568202061,53.63,75464.1,0.0,-0.99911,0.0,0.05364]
[1776568204079,53.63,75469.92,0.0,-0.99909,0.0,0.05468]
[1776568206091,53.63,75471.88,0.0,-0.99908,0.0,0.05503]
[1776568210119,53.63,75477.84,0.0,-0.99907,0.0,0.05612]
[1776568216163,53.63,75478.27,0.0,-0.99906,0.0,0.0562]
[1776568217170,53.63,75486.06,0.0,-0.99904,0.0,0.05765]
[1776568218178,53.63,75490.76,0.0,-0.99902,0.0,0.05855]
[1776568219185,53.63,75490.49,0.0,-0.99902,0.0,0.0585]
[1776568223212,53.63,75495.07,0.0,-0.99901,0.0,0.05938]
[1776568228246,53.63,75494.15,0.0,-0.99901,0.0,0.0592]
[1776568233290,53.63,75494.79,0.0,-0.99902,0.0,0.05825]
[1776568238317,53.63,75494.71,0.0,-0.99903,0.0,0.05823]
[1776568243351,53.63,75496.55,0.0,-0.99902,0.0,0.05858]
[1776568248387,53.63,75496.36,0.0,-0.99902,0.0,0.05855]
[1776568253433,53.63,75497.29,0.0,-0.99902,0.0,0.05872]
[1776568255438,53.63,75508.77,0.0,-0.99898,0.0,0.06097]
[1776568256785,53.63,75505.68,0.0,-0.99899,0.0,0.06036]
[1776568262488,53.63,75502.11,0.0,-0.999,0.0,0.05966]
[1776568275575,53.63,75499.9,0.0,-0.99901,0.0,0.05923]
[1776568286996,53.63,75503.89,0.0,-0.99899,0.0,0.06]
[1776568291690,53.63,75504.66,0.0,-0.99901,0.0,0.05906]
[1776568297066,53.63,75506.61,0.0,-0.999,0.0,0.05944]
[1776568302767,53.63,75506.02,0.0,-0.999,0.0,0.05933]
[1776568307803,53.63,75506.92,0.0,-0.999,0.0,0.0595]
[1776568312838,53.63,75507.15,0.0,-0.999,0.0,0.05955]
[1776568317875,53.63,75508.57,0.0,-0.99899,0.0,0.05982]
[1776568322910,53.63,75506.54,0.0,-0.999,0.0,0.05943]
[1776568327945,53.63,75505.82,0.0,-0.999,0.0,0.05929]
[1776568332980,53.63,75505.39,0.0,-0.99901,0.0,0.0592]
[1776568338015,53.63,75506.28,0.0,-0.999,0.0,0.05938]
[1776568343051,53.63,75505.95,0.0,-0.999,0.0,0.05931]
[1776568349092,53.63,75505.98,0.0,-0.999,0.0,0.05932]
[1776568354127,53.63,75505.3,0.0,-0.99902,0.0,0.0581]
[1776568359162,53.63,75505.35,0.0,-0.99902,0.0,0.05811]
[1776568365206,53.63,75505.44,0.0,-0.99902,0.0,0.05813]
[1776568371246,53.63,75505.04,0.0,-0.99902,0.0,0.05805]
[1776568373260,53.63,75496.31,0.0,-0.99905,0.0,0.05641]
[1776568379302,53.63,75498.27,0.0,-0.99905,0.0,0.05677]
[1776568385344,53.63,75499.93,0.0,-0.99904,0.0,0.05709]
[1776568390379,53.63,75501.14,0.0,-0.99904,0.0,0.05731]
[1776568395416,53.63,75501.18,0.0,-0.99904,0.0,0.05732]
[1776568401456,53.63,75501.4,0.0,-0.99904,0.0,0.05736]
[1776568406492,53.63,75501.22,0.0,-0.99904,0.0,0.05733]
[1776568411526,53.63,75508.13,0.0,-0.99903,0.0,0.05757]
[1776568413540,53.63,75518.45,0.0,-0.999,0.0,0.05956]
[1776568414548,53.63,75519.87,0.0,-0.99899,0.0,0.05983]
[1776568415555,53.63,75531.2,0.0,-0.99895,0.0,0.0621]
[1776568416562,53.63,75537.39,0.0,-0.99893,0.0,0.06336]
[1776568417919,53.63,75542.09,0.0,-0.99891,0.0,0.06434]
[1776568423611,53.63,75540.41,0.0,-0.99891,0.0,0.06399]
[1776568427989,53.63,75532.12,0.0,-0.99895,0.0,0.06228]
[1776568429653,53.63,75538.26,0.0,-0.99892,0.0,0.06354]
[1776568431667,53.63,75556.33,0.0,-0.99885,0.0,0.06739]
[1776568433681,53.63,75559.56,0.0,-0.99884,0.0,0.06809]
[1776568438716,53.63,75557.57,0.0,-0.99885,0.0,0.06766]
[1776568443752,53.63,75554.84,0.0,-0.99886,0.0,0.06706]
[1776568449793,53.63,75552.75,0.0,-0.99887,0.0,0.06661]
[1776568454829,53.63,75552.74,0.0,-0.99887,0.0,0.06661]
[1776568460870,53.63,75552.84,0.0,-0.99887,0.0,0.06663]
[1776568461877,53.63,75546.65,0.0,-0.99889,0.0,0.0653]
[1776568463891,53.63,75553.18,0.0,-0.99886,0.0,0.0667]
[1776568468926,53.63,75553.42,0.0,-0.99886,0.0,0.06675]
[1776568471946,53.63,75556.08,0.0,-0.99887,0.0,0.06612]
[1776568476982,53.63,75556.86,0.0,-0.99887,0.0,0.06629]
[1776568480012,53.63,75563.59,0.0,-0.99884,0.0,0.06775]
[1776568485041,53.63,75567.17,0.0,-0.99883,0.0,0.06854]
[1776568490077,53.63,75569.39,0.0,-0.99882,0.0,0.06904]
[1776568495110,53.63,75563.71,0.0,-0.99884,0.0,0.06778]
[1776568501152,53.63,75564.74,0.0,-0.99884,0.0,0.06801]
[1776568505180,53.63,75570.44,0.0,-0.99881,0.0,0.06927]
[1776568510215,53.63,75570.67,0.0,-0.99881,0.0,0.06932]
[1776568515250,53.63,75569.94,0.0,-0.99882,0.0,0.06916]
[1776568520302,53.63,75568.7,0.0,-0.99882,0.0,0.06888]
[1776568521292,53.63,75562.38,0.0,-0.99885,0.0,0.06749]
[1776568526327,53.63,75560.81,0.0,-0.99885,0.0,0.06714]
[1776568533377,53.63,75559.74,0.0,-0.99888,0.0,0.0657]
[1776568538412,53.63,75567.08,0.0,-0.99885,0.0,0.06729]
[1776568539419,53.63,75572.31,0.0,-0.99883,0.0,0.06844]
[1776568542441,53.63,75577.21,0.0,-0.99881,0.0,0.06954]
[1776568545464,53.63,75584.22,0.0,-0.99878,0.0,0.07113]
[1776568546471,53.63,75587.82,0.0,-0.99876,0.0,0.07196]
[1776568548486,53.63,75582.03,0.0,-0.99879,0.0,0.07063]
[1776568549493,53.63,75584.82,0.0,-0.99877,0.0,0.07127]
[1776568553520,53.63,75586.99,0.0,-0.99877,0.0,0.07177]
[1776568557548,53.63,75581.48,0.0,-0.99879,0.0,0.07051]
[1776568562582,53.63,75582.75,0.0,-0.99878,0.0,0.0708]
[1776568567642,53.63,75585.16,0.0,-0.99877,0.0,0.07135]
[1776568572678,53.63,75583.15,0.0,-0.99878,0.0,0.07089]
[1776568577714,53.63,75575.86,0.0,-0.99881,0.0,0.06924]
[1776568583755,53.63,75575.68,0.0,-0.99881,0.0,0.0692]
[1776568589123,53.63,75573.65,0.0,-0.99882,0.0,0.06874]
[1776568594833,53.63,75570.65,0.0,-0.99885,0.0,0.06685]
[1776568599866,53.63,75565.77,0.0,-0.99887,0.0,0.06579]
[1776568600873,53.63,75560.68,0.0,-0.99889,0.0,0.06471]
[1776568605908,53.63,75560.12,0.0,-0.9989,0.0,0.06459]
[1776568613292,53.63,75567.9,0.0,-0.99887,0.0,0.06625]
[1776568620014,53.63,75568.92,0.0,-0.99886,0.0,0.06647]
[1776568625042,53.63,75569.55,0.0,-0.99886,0.0,0.06661]
[1776568630077,53.63,75565.91,0.0,-0.99887,0.0,0.06582]
[1776568635112,53.63,75563.08,0.0,-0.99889,0.0,0.06522]
[1776568642161,53.63,75562.36,0.0,-0.99889,0.0,0.06507]
[1776568645182,53.63,75555.81,0.0,-0.99891,0.0,0.06369]
[1776568651223,53.63,75555.21,0.0,-0.99894,0.0,0.0624]
[1776568656259,53.63,75554.7,0.0,-0.99894,0.0,0.06229]
[1776568662300,53.63,75553.68,0.0,-0.99894,0.0,0.06208]
[1776568668343,53.63,75554.83,0.0,-0.99894,0.0,0.06232]
[1776568673711,53.63,75552.7,0.0,-0.99895,0.0,0.06188]
[1776568679420,53.63,75545.64,0.0,-0.99897,0.0,0.06046]
[1776568684455,53.63,75543.58,0.0,-0.99898,0.0,0.06005]
[1776568689491,53.63,75543.33,0.0,-0.99898,0.0,0.06]
[1776568693520,53.63,75550.25,0.0,-0.99895,0.0,0.06139]
[1776568698554,53.63,75552.36,0.0,-0.99895,0.0,0.06181]
[1776568703589,53.63,75547.85,0.0,-0.99896,0.0,0.0609]
[1776568708625,53.63,75547.51,0.0,-0.99896,0.0,0.06084]
[1776568713660,53.63,75543.54,0.0,-0.999,0.0,0.05893]
[1776568718696,53.63,75542.48,0.0,-0.999,0.0,0.05872]
[1776568723729,53.63,75542.04,0.0,-0.999,0.0,0.05864]
[1776568726750,53.63,75536.87,0.0,-0.99902,0.0,0.05764]
[1776568732791,53.63,75536.14,0.0,-0.99902,0.0,0.0575]
[1776568738834,53.63,75532.83,0.0,-0.99904,0.0,0.05687]
[1776568744207,53.63,75532.26,0.0,-0.99904,0.0,0.05676]
[1776568748904,53.63,75526.0,0.0,-0.99906,0.0,0.05559]
[1776568751925,53.63,75525.38,0.0,-0.99906,0.0,0.05548]
[1776568756960,53.63,75526.37,0.0,-0.99906,0.0,0.05566]
[1776568764017,53.63,75526.92,0.0,-0.99906,0.0,0.05576]
[1776568774417,53.63,75526.91,0.0,-0.99907,0.0,0.05471]
[1776568780124,53.63,75527.73,0.0,-0.99907,0.0,0.05486]
[1776568783145,53.63,75520.33,0.0,-0.9991,0.0,0.05352]
[1776568788180,53.63,75521.74,0.0,-0.99909,0.0,0.05377]
[1776568793215,53.63,75522.51,0.0,-0.99909,0.0,0.05391]
[1776568799256,53.63,75521.56,0.0,-0.99909,0.0,0.05374]
[1776568804627,53.63,75524.38,0.0,-0.99908,0.0,0.05425]
[1776568810334,53.63,75521.48,0.0,-0.99909,0.0,0.05372]
[1776568815370,53.63,75521.53,0.0,-0.99909,0.0,0.05373]
[1776568821413,53.63,75522.11,0.0,-0.99909,0.0,0.05384]
[1776568827458,53.63,75523.25,0.0,-0.99909,0.0,0.05404]
[1776568834840,53.63,75524.44,0.0,-0.9991,0.0,0.05322]
[1776568840547,53.63,75524.65,0.0,-0.9991,0.0,0.05326]
[1776568843569,53.63,75519.73,0.0,-0.99911,0.0,0.05239]
[1776568844910,53.63,75519.44,0.0,-0.99912,0.0,0.05234]
[1776568845582,53.63,75519.44,0.0,-0.99912,0.0,0.05234]
[1776568850622,53.63,75518.96,0.0,-0.99912,0.0,0.05225]
[1776568856664,53.63,75518.68,0.0,-0.99912,0.0,0.0522]
[1776568862711,53.63,75520.08,0.0,-0.99911,0.0,0.05245]
[1776568864728,53.63,75514.53,0.0,-0.99913,0.0,0.05148]
[1776568869761,53.63,75513.37,0.0,-0.99913,0.0,0.05128]
[1776568874795,53.63,75508.43,0.0,-0.99915,0.0,0.05043]
[1776568876809,53.63,75502.35,0.0,-0.99917,0.0,0.0494]
[1776568880841,53.63,75514.27,0.0,-0.99913,0.0,0.05143]
[1776568881843,53.63,75513.11,0.0,-0.99914,0.0,0.05123]
[1776568884870,53.63,75506.51,0.0,-0.99916,0.0,0.0501]
[1776568890912,53.63,75505.84,0.0,-0.99916,0.0,0.04999]
[1776568891924,53.63,75506.45,0.0,-0.99917,0.0,0.04912]
[1776568896957,53.63,75506.97,0.0,-0.99917,0.0,0.04921]
[1776568905336,53.63,75503.74,0.0,-0.99918,0.0,0.04867]
[1776568911054,53.63,75498.11,0.0,-0.9992,0.0,0.04775]
[1776568916093,53.63,75498.76,0.0,-0.9992,0.0,0.04785]
[1776568919110,53.63,75504.49,0.0,-0.99918,0.0,0.04879]
[1776568923144,53.63,75517.82,0.0,-0.99914,0.0,0.05105]
[1776568925476,53.63,75522.94,0.0,-0.99912,0.0,0.05194]
[1776568927166,53.63,75532.97,0.0,-0.99909,0.0,0.05372]
[1776568932201,53.63,75531.35,0.0,-0.99909,0.0,0.05343]
[1776568938243,53.63,75528.92,0.0,-0.9991,0.0,0.05299]
[1776568944287,53.63,75529.33,0.0,-0.9991,0.0,0.05307]
[1776568947307,53.63,75536.1,0.0,-0.99908,0.0,0.05429]
[1776568951336,53.63,75536.97,0.0,-0.99909,0.0,0.0534]
[1776568955364,53.63,75546.74,0.0,-0.99906,0.0,0.05518]
[1776568960399,53.63,75547.29,0.0,-0.99906,0.0,0.05529]
[1776568965435,53.63,75546.67,0.0,-0.99906,0.0,0.05517]
[1776568966442,53.63,75529.95,0.0,-0.99912,0.0,0.05215]
[1776568971475,53.63,75531.43,0.0,-0.99911,0.0,0.05241]
[1776568977518,53.63,75534.28,0.0,-0.9991,0.0,0.05292]
[1776568978525,53.63,75541.09,0.0,-0.99908,0.0,0.05415]
[1776568983883,53.63,75538.12,0.0,-0.99909,0.0,0.05361]
[1776568989605,53.63,75538.99,0.0,-0.99909,0.0,0.05377]
[1776568994647,53.63,75535.94,0.0,-0.9991,0.0,0.05322]
[1776568995653,53.63,75540.99,0.0,-0.99908,0.0,0.05413]
[1776569000690,53.63,75541.48,0.0,-0.99908,0.0,0.05422]
[1776569006732,53.63,75541.04,0.0,-0.99908,0.0,0.05414]
[1776569011766,53.63,75541.81,0.0,-0.99909,0.0,0.05323]
[1776569016802,53.63,75540.33,0.0,-0.9991,0.0,0.05297]
[1776569021836,53.63,75539.89,0.0,-0.9991,0.0,0.05289]
[1776569028885,53.63,75537.87,0.0,-0.99911,0.0,0.05253]
[1776569034234,53.63,75538.06,0.0,-0.99911,0.0,0.05256]
[1776569039962,53.63,75535.14,0.0,-0.99912,0.0,0.05205]
[1776569051042,53.63,75535.95,0.0,-0.99911,0.0,0.05219]
[1776569052049,53.63,75530.57,0.0,-0.99913,0.0,0.05125]
[1776569054064,53.63,75521.83,0.0,-0.99916,0.0,0.04975]
[1776569059099,53.63,75520.36,0.0,-0.99916,0.0,0.0495]
[1776569062119,53.63,75511.46,0.0,-0.99919,0.0,0.04803]
[1776569064136,53.63,75509.68,0.0,-0.99919,0.0,0.04774]
[1776569068161,53.63,75502.66,0.0,-0.99922,0.0,0.0466]
[1776569069168,53.63,75502.38,0.0,-0.99922,0.0,0.04656]
[1776569071182,53.63,75503.32,0.0,-0.99923,0.0,0.04578]
[1776569076218,53.63,75504.84,0.0,-0.99922,0.0,0.04602]
[1776569077225,53.63,75511.48,0.0,-0.99921,0.0,0.04708]
[1776569078233,53.63,75510.92,0.0,-0.99921,0.0,0.04699]
[1776569083267,53.63,75511.18,0.0,-0.99921,0.0,0.04703]
[1776569089309,53.63,75511.83,0.0,-0.9992,0.0,0.04714]
[1776569094654,53.63,75512.76,0.0,-0.9992,0.0,0.04729]
[1776569101393,53.63,75508.61,0.0,-0.99921,0.0,0.04662]
[1776569106429,53.63,75509.85,0.0,-0.99921,0.0,0.04682]
[1776569111463,53.63,75509.67,0.0,-0.99921,0.0,0.04679]
[1776569112470,53.63,75515.33,0.0,-0.99919,0.0,0.04771]
[1776569117505,53.63,75520.35,0.0,-0.99918,0.0,0.04853]
[1776569123558,53.63,75523.26,0.0,-0.99917,0.0,0.04901]
[1776569128593,53.63,75525.53,0.0,-0.99916,0.0,0.04939]
[1776569133628,53.63,75526.43,0.0,-0.99918,0.0,0.04857]
[1776569138664,53.63,75530.48,0.0,-0.99916,0.0,0.04925]
[1776569143700,53.63,75532.46,0.0,-0.99916,0.0,0.04958]
[1776569149741,53.63,75533.67,0.0,-0.99915,0.0,0.04978]
[1776569155087,53.63,75533.47,0.0,-0.99915,0.0,0.04975]
[1776569161827,53.63,75534.98,0.0,-0.99915,0.0,0.05001]
[1776569166861,53.63,75534.75,0.0,-0.99915,0.0,0.04997]
[1776569171896,53.63,75535.34,0.0,-0.99915,0.0,0.05007]
[1776569177938,53.63,75536.53,0.0,-0.99915,0.0,0.05027]
[1776569182973,53.63,75536.01,0.0,-0.99915,0.0,0.05018]
[1776569188014,53.63,75536.23,0.0,-0.99915,0.0,0.05022]
[1776569189016,53.63,75524.57,0.0,-0.99918,0.0,0.04826]
[1776569190023,53.63,75514.66,0.0,-0.99921,0.0,0.04665]
[1776569195057,53.63,75513.94,0.0,-0.99923,0.0,0.04561]
[1776569201099,53.63,75509.88,0.0,-0.99924,0.0,0.04497]
[1776569206135,53.63,75509.59,0.0,-0.99924,0.0,0.04493]
[1776569210163,53.63,75514.62,0.0,-0.99923,0.0,0.04571]
[1776569216204,53.63,75515.44,0.0,-0.99923,0.0,0.04584]
[1776569223253,53.63,75515.19,0.0,-0.99923,0.0,0.0458]
[1776569227283,53.63,75520.78,0.0,-0.99921,0.0,0.04669]
[1776569228289,53.63,75527.1,0.0,-0.99919,0.0,0.04772]
[1776569229296,53.63,75534.23,0.0,-0.99917,0.0,0.04889]
[1776569230302,53.63,75534.58,0.0,-0.99917,0.0,0.04895]
[1776569235339,53.63,75534.95,0.0,-0.99917,0.0,0.04901]
[1776569240372,53.63,75535.28,0.0,-0.99917,0.0,0.04907]
[1776569245720,53.63,75536.68,0.0,-0.99916,0.0,0.04931]
[1776569252457,53.63,75535.56,0.0,-0.99918,0.0,0.04814]
[1776569255790,53.63,75530.53,0.0,-0.9992,0.0,0.04732]
[1776569259506,53.63,75529.57,0.0,-0.9992,0.0,0.04716]
[1776569264540,53.63,75527.91,0.0,-0.9992,0.0,0.04689]
[1776569269575,53.63,75531.92,0.0,-0.99919,0.0,0.04754]
[1776569274613,53.63,75533.47,0.0,-0.99919,0.0,0.0478]
[1776569279646,53.63,75532.6,0.0,-0.99919,0.0,0.04765]
[1776569286001,53.63,75533.94,0.0,-0.99919,0.0,0.04787]
[1776569291731,53.63,75533.86,0.0,-0.99919,0.0,0.04786]
[1776569296766,53.63,75535.08,0.0,-0.99918,0.0,0.04806]
[1776569301803,53.63,75536.13,0.0,-0.99918,0.0,0.04824]
[1776569306836,53.63,75536.17,0.0,-0.99918,0.0,0.04824]
[1776569311871,53.63,75535.64,0.0,-0.9992,0.0,0.04719]
[1776569316907,53.63,75535.22,0.0,-0.9992,0.0,0.04712]
[1776569321946,53.63,75535.22,0.0,-0.9992,0.0,0.04712]
[1776569326985,53.63,75538.8,0.0,-0.99919,0.0,0.04771]
[1776569333031,53.63,75537.84,0.0,-0.99919,0.0,0.04755]
[1776569338068,53.63,75538.97,0.0,-0.99919,0.0,0.04774]
[1776569343103,53.63,75533.64,0.0,-0.9992,0.0,0.04687]
[1776569348142,53.63,75532.46,0.0,-0.99921,0.0,0.04668]
[1776569353177,53.63,75531.37,0.0,-0.99921,0.0,0.0465]
[1776569358215,53.63,75531.29,0.0,-0.99921,0.0,0.04649]
[1776569363249,53.63,75532.01,0.0,-0.99921,0.0,0.0466]
[1776569368282,53.63,75532.45,0.0,-0.99921,0.0,0.04668]
[1776569373316,53.63,75532.34,0.0,-0.99922,0.0,0.04572]
[1776569378351,53.63,75532.12,0.0,-0.99922,0.0,0.04568]
[1776569383396,53.63,75538.08,0.0,-0.99921,0.0,0.04663]
[1776569385402,53.63,75543.23,0.0,-0.99919,0.0,0.04747]
[1776569390437,53.63,75547.35,0.0,-0.99918,0.0,0.04815]
[1776569395473,53.63,75550.42,0.0,-0.99917,0.0,0.04866]
[1776569401515,53.63,75549.75,0.0,-0.99917,0.0,0.04855]
[1776569406849,53.63,75551.4,0.0,-0.99917,0.0,0.04882]
[1776569412591,53.63,75551.4,0.0,-0.99917,0.0,0.04882]
[1776569416919,53.63,75558.58,0.0,-0.99914,0.0,0.05004]
[1776569418633,53.63,75561.12,0.0,-0.99913,0.0,0.05048]
[1776569424675,53.63,75559.94,0.0,-0.99914,0.0,0.05027]
[1776569429710,53.63,75560.18,0.0,-0.99914,0.0,0.05031]
[1776569434745,53.63,75552.9,0.0,-0.99918,0.0,0.04809]
[1776569439784,53.63,75547.48,0.0,-0.99919,0.0,0.0472]
[1776569441794,53.63,75541.2,0.0,-0.99921,0.0,0.04618]
[1776569444815,53.63,75534.05,0.0,-0.99923,0.0,0.04505]
[1776569449855,53.63,75532.03,0.0,-0.99924,0.0,0.04474]
[1776569450863,53.63,75522.77,0.0,-0.99927,0.0,0.04332]
[1776569455902,53.63,75522.38,0.0,-0.99927,0.0,0.04326]
[1776569460934,53.63,75524.49,0.0,-0.99926,0.0,0.04358]
[1776569465968,53.63,75521.61,0.0,-0.99927,0.0,0.04315]
[1776569471003,53.63,75522.93,0.0,-0.99926,0.0,0.04334]
[1776569474023,53.63,75529.78,0.0,-0.99925,0.0,0.04439]
[1776569479061,53.63,75529.45,0.0,-0.99925,0.0,0.04434]
[1776569486108,53.63,75527.96,0.0,-0.99925,0.0,0.04411]
[1776569491143,53.63,75527.4,0.0,-0.99927,0.0,0.04312]
[1776569496178,53.63,75526.53,0.0,-0.99927,0.0,0.04299]
[1776569502220,53.63,75526.64,0.0,-0.99927,0.0,0.04301]
[1776569507557,53.63,75528.12,0.0,-0.99927,0.0,0.04323]
[1776569517325,53.63,75527.89,0.0,-0.99927,0.0,0.04319]
[1776569522365,53.63,75529.31,0.0,-0.99926,0.0,0.04341]
[1776569523366,53.63,75542.81,0.0,-0.99922,0.0,0.0455]
[1776569524378,53.63,75551.04,0.0,-0.9992,0.0,0.04681]
[1776569529409,53.63,75553.75,0.0,-0.99919,0.0,0.04726]
[1776569534444,53.63,75554.62,0.0,-0.99919,0.0,0.0474]
[1776569537466,53.63,75564.94,0.0,-0.99916,0.0,0.04912]
[1776569538473,53.63,75571.55,0.0,-0.99914,0.0,0.05025]
[1776569539484,53.63,75569.75,0.0,-0.99914,0.0,0.04994]
[1776569541493,53.63,75564.57,0.0,-0.99916,0.0,0.04905]
[1776569544515,53.63,75558.8,0.0,-0.99918,0.0,0.04809]
[1776569545522,53.63,75558.81,0.0,-0.99918,0.0,0.04809]
[1776569550557,53.63,75560.01,0.0,-0.99917,0.0,0.04829]
[1776569554585,53.63,75560.95,0.0,-0.99919,0.0,0.04746]
[1776569559619,53.63,75560.54,0.0,-0.99919,0.0,0.0474]
[1776569564654,53.63,75561.28,0.0,-0.99918,0.0,0.04752]
[1776569567686,53.63,75554.91,0.0,-0.9992,0.0,0.04648]
[1776569572710,53.63,75554.94,0.0,-0.9992,0.0,0.04649]
[1776569578059,53.63,75555.09,0.0,-0.9992,0.0,0.04651]
[1776569581774,53.63,75560.26,0.0,-0.99919,0.0,0.04735]
[1776569582782,53.63,75572.91,0.0,-0.99915,0.0,0.04947]
[1776569583788,53.63,75573.32,0.0,-0.99915,0.0,0.04954]
[1776569588823,53.63,75574.55,0.0,-0.99914,0.0,0.04975]
[1776569593858,53.63,75574.28,0.0,-0.99914,0.0,0.0497]
[1776569598892,53.63,75574.7,0.0,-0.99914,0.0,0.04977]
[1776569603928,53.63,75573.44,0.0,-0.99915,0.0,0.04956]
[1776569608270,53.63,75581.56,0.0,-0.99912,0.0,0.05096]
[1776569608963,53.63,75581.56,0.0,-0.99912,0.0,0.05096]
[1776569614000,53.63,75581.92,0.0,-0.99914,0.0,0.05]
[1776569619044,53.63,75582.45,0.0,-0.99914,0.0,0.05009]
[1776569628409,53.63,75583.13,0.0,-0.99913,0.0,0.05021]
[1776569632129,53.63,75574.88,0.0,-0.99916,0.0,0.0488]
[1776569638479,53.63,75573.81,0.0,-0.99916,0.0,0.04862]
[1776569644212,53.63,75574.97,0.0,-0.99916,0.0,0.04881]
[1776569649248,53.63,75574.56,0.0,-0.99916,0.0,0.04874]
[1776569654286,53.63,75575.08,0.0,-0.99916,0.0,0.04883]
[1776569657306,53.63,75581.97,0.0,-0.99914,0.0,0.05001]
[1776569662342,53.63,75585.85,0.0,-0.99912,0.0,0.05068]
[1776569667378,53.63,75587.8,0.0,-0.99912,0.0,0.05102]
[1776569672412,53.63,75584.11,0.0,-0.99915,0.0,0.04936]
[1776569677450,53.63,75584.02,0.0,-0.99915,0.0,0.04934]
[1776569682490,53.63,75584.41,0.0,-0.99915,0.0,0.04941]
[1776569689535,53.63,75585.33,0.0,-0.99914,0.0,0.04957]
[1776569694571,53.63,75582.22,0.0,-0.99915,0.0,0.04904]
[1776569700612,53.63,75580.95,0.0,-0.99916,0.0,0.04882]
[1776569705647,53.63,75587.6,0.0,-0.99914,0.0,0.04996]
[1776569710685,53.63,75588.65,0.0,-0.99913,0.0,0.05014]
[1776569715717,53.63,75590.45,0.0,-0.99913,0.0,0.05045]
[1776569721762,53.63,75589.81,0.0,-0.99913,0.0,0.05034]
[1776569726796,53.63,75594.91,0.0,-0.99911,0.0,0.05123]
[1776569731829,53.63,75594.86,0.0,-0.99913,0.0,0.05019]
[1776569736864,53.63,75594.21,0.0,-0.99913,0.0,0.05007]
[1776569744920,53.63,75591.23,0.0,-0.99914,0.0,0.04956]
[1776569749955,53.63,75590.55,0.0,-0.99914,0.0,0.04944]
[1776569754992,53.63,75589.26,0.0,-0.99915,0.0,0.04922]
[1776569761031,53.63,75590.5,0.0,-0.99914,0.0,0.04943]
[1776569763045,53.63,75597.39,0.0,-0.99912,0.0,0.05063]
[1776569766068,53.63,75602.48,0.0,-0.9991,0.0,0.05152]
[1776569772110,53.63,75602.86,0.0,-0.9991,0.0,0.05159]
[1776569777144,53.63,75602.45,0.0,-0.99911,0.0,0.05152]
[1776569782180,53.63,75608.88,0.0,-0.99908,0.0,0.05267]
[1776569784194,53.63,75611.51,0.0,-0.99907,0.0,0.05315]
[1776569789530,53.63,75611.24,0.0,-0.99908,0.0,0.0531]
[1776569791243,53.63,75611.6,0.0,-0.99909,0.0,0.0521]
[1776569796277,53.63,75611.25,0.0,-0.99909,0.0,0.05203]
[1776569802320,53.63,75609.59,0.0,-0.9991,0.0,0.05174]
[1776569807355,53.63,75609.45,0.0,-0.9991,0.0,0.05171]
[1776569812390,53.63,75609.29,0.0,-0.9991,0.0,0.05168]
[1776569817425,53.63,75609.07,0.0,-0.9991,0.0,0.05164]
[1776569822460,53.63,75608.14,0.0,-0.9991,0.0,0.05148]
[1776569827495,53.63,75609.75,0.0,-0.9991,0.0,0.05176]
[1776569831523,53.63,75617.09,0.0,-0.99907,0.0,0.05309]
[1776569836559,53.63,75621.81,0.0,-0.99906,0.0,0.05396]
[1776569838572,53.63,75633.16,0.0,-0.99902,0.0,0.0561]
[1776569839893,53.63,75638.35,0.0,-0.999,0.0,0.05711]
[1776569844616,53.63,75631.58,0.0,-0.99902,0.0,0.0558]
[1776569847635,53.63,75626.58,0.0,-0.99904,0.0,0.05485]
[1776569852670,53.63,75625.42,0.0,-0.99906,0.0,0.05353]
[1776569859719,53.63,75622.64,0.0,-0.99907,0.0,0.05302]
[1776569864754,53.63,75622.38,0.0,-0.99907,0.0,0.05297]
[1776569870103,53.63,75620.7,0.0,-0.99908,0.0,0.05267]
[1776569876841,53.63,75620.07,0.0,-0.99908,0.0,0.05255]
[1776569889929,53.63,75619.21,0.0,-0.99908,0.0,0.0524]
[1776569894967,53.63,75619.03,0.0,-0.99909,0.0,0.05237]
[1776569900314,53.63,75619.64,0.0,-0.99908,0.0,0.05248]
[1776569907052,53.63,75619.86,0.0,-0.99908,0.0,0.05252]
[1776569912086,53.63,75614.37,0.0,-0.99912,0.0,0.05048]
[1776569913093,53.63,75613.49,0.0,-0.99912,0.0,0.05032]
[1776569918129,53.63,75612.9,0.0,-0.99912,0.0,0.05022]
[1776569926185,53.63,75612.39,0.0,-0.99913,0.0,0.05013]
[1776569933233,53.63,75612.54,0.0,-0.99913,0.0,0.05016]
[1776569940594,53.63,75612.99,0.0,-0.99912,0.0,0.05023]
[1776569943306,53.63,75602.1,0.0,-0.99916,0.0,0.04836]
[1776569944311,53.63,75597.05,0.0,-0.99918,0.0,0.04752]
[1776569948341,53.63,75590.17,0.0,-0.9992,0.0,0.04639]
[1776569953377,53.63,75590.91,0.0,-0.99919,0.0,0.04651]
[1776569958411,53.63,75589.74,0.0,-0.9992,0.0,0.04632]
[1776569963445,53.63,75594.28,0.0,-0.99918,0.0,0.04706]
[1776569969490,53.63,75595.76,0.0,-0.99918,0.0,0.0473]
[1776569974523,53.63,75595.72,0.0,-0.9992,0.0,0.04631]
[1776569980879,53.63,75596.43,0.0,-0.99919,0.0,0.04643]
[1776569986607,53.63,75596.16,0.0,-0.99919,0.0,0.04638]
[1776569992654,53.63,75595.84,0.0,-0.9992,0.0,0.04633]
[1776570001023,53.63,75596.55,0.0,-0.99919,0.0,0.04645]
[1776570006752,53.63,75591.63,0.0,-0.99921,0.0,0.04565]
[1776570011787,53.63,75587.78,0.0,-0.99922,0.0,0.04504]
[1776570016825,53.63,75586.27,0.0,-0.99922,0.0,0.0448]
[1776570023873,53.63,75585.07,0.0,-0.99923,0.0,0.04461]
[1776570028907,53.63,75584.13,0.0,-0.99923,0.0,0.04446]
[1776570041311,53.63,75583.43,0.0,-0.99925,0.0,0.04341]
[1776570052081,53.63,75583.04,0.0,-0.99925,0.0,0.04335]
[1776570053088,53.63,75590.94,0.0,-0.99923,0.0,0.04458]
[1776570054095,53.63,75594.11,0.0,-0.99922,0.0,0.04508]
[1776570059129,53.63,75594.94,0.0,-0.99922,0.0,0.04522]
[1776570063158,53.63,75606.48,0.0,-0.99918,0.0,0.04709]
[1776570064165,53.63,75611.97,0.0,-0.99916,0.0,0.04801]
[1776570065171,53.63,75612.12,0.0,-0.99916,0.0,0.04803]
[1776570070208,53.63,75610.46,0.0,-0.99917,0.0,0.04775]
[1776570075242,53.63,75610.74,0.0,-0.99917,0.0,0.0478]
[1776570081738,53.63,75610.91,0.0,-0.99917,0.0,0.04783]
[1776570086318,53.63,75603.35,0.0,-0.99919,0.0,0.04657]
[1776570087327,53.63,75601.85,0.0,-0.99919,0.0,0.04633]
[1776570092362,53.63,75600.77,0.0,-0.99921,0.0,0.04518]
[1776570098403,53.63,75600.27,0.0,-0.99922,0.0,0.0451]
[1776570103438,53.63,75596.96,0.0,-0.99923,0.0,0.04458]
[1776570108472,53.63,75597.4,0.0,-0.99922,0.0,0.04465]
[1776570115521,53.63,75597.79,0.0,-0.99922,0.0,0.04471]
[1776570120560,53.63,75597.59,0.0,-0.99922,0.0,0.04468]
[1776570132089,53.63,75598.01,0.0,-0.99922,0.0,0.04474]
[1776570137680,53.63,75594.23,0.0,-0.99923,0.0,0.04415]
[1776570142713,53.63,75595.91,0.0,-0.99923,0.0,0.04441]
[1776570152237,53.63,75596.75,0.0,-0.99924,0.0,0.0436]
[1776570157819,53.63,75595.94,0.0,-0.99924,0.0,0.04347]
[1776570163862,53.63,75595.51,0.0,-0.99925,0.0,0.0434]
[1776570168897,53.63,75595.98,0.0,-0.99924,0.0,0.04348]
[1776570173935,53.63,75596.33,0.0,-0.99924,0.0,0.04353]
[1776570179980,53.63,75597.19,0.0,-0.99924,0.0,0.04366]
[1776570186023,53.63,75600.69,0.0,-0.99923,0.0,0.04421]
[1776570193077,53.63,75600.49,0.0,-0.99923,0.0,0.04418]
[1776570198108,53.63,75599.52,0.0,-0.99923,0.0,0.04403]
[1776570206165,53.63,75599.68,0.0,-0.99923,0.0,0.04405]
[1776570212208,53.63,75599.24,0.0,-0.99925,0.0,0.04304]
[1776570217241,53.63,75599.1,0.0,-0.99925,0.0,0.04302]
[1776570222276,53.63,75601.7,0.0,-0.99924,0.0,0.04342]
[1776570224291,53.63,75606.56,0.0,-0.99923,0.0,0.04418]
[1776570229325,53.63,75607.63,0.0,-0.99923,0.0,0.04435]
[1776570234361,53.63,75609.3,0.0,-0.99922,0.0,0.04461]
[1776570240402,53.63,75609.57,0.0,-0.99922,0.0,0.04465]
[1776570243423,53.63,75619.49,0.0,-0.99919,0.0,0.04625]
[1776570244431,53.63,75625.56,0.0,-0.99917,0.0,0.04725]
[1776570245439,53.63,75625.56,0.0,-0.99917,0.0,0.04725]
[1776570247902,53.63,75633.29,0.0,-0.99915,0.0,0.04855]
[1776570252487,53.63,75635.25,0.0,-0.99914,0.0,0.04889]
[1776570257972,53.63,75635.84,0.0,-0.99914,0.0,0.04899]
[1776570263565,53.63,75637.11,0.0,-0.99913,0.0,0.04921]
[1776570268061,53.63,75631.0,0.0,-0.99915,0.0,0.04816]
[1776570273634,53.63,75629.29,0.0,-0.99918,0.0,0.04686]
[1776570278668,53.63,75628.3,0.0,-0.99918,0.0,0.0467]
[1776570283703,53.63,75623.65,0.0,-0.9992,0.0,0.04594]
[1776570288739,53.63,75623.51,0.0,-0.9992,0.0,0.04591]
[1776570296797,53.63,75623.85,0.0,-0.99919,0.0,0.04597]
[1776570298271,53.63,75629.79,0.0,-0.99918,0.0,0.04695]
[1776570302839,53.63,75635.89,0.0,-0.99916,0.0,0.04797]
[1776570304854,53.63,75638.42,0.0,-0.99915,0.0,0.0484]
[1776570310895,53.63,75637.74,0.0,-0.99915,0.0,0.04828]
[1776570315930,53.63,75639.09,0.0,-0.99915,0.0,0.04851]
[1776570320965,53.63,75639.25,0.0,-0.99915,0.0,0.04854]
[1776570326000,53.63,75636.49,0.0,-0.99915,0.0,0.04807]
[1776570331038,53.63,75635.53,0.0,-0.99918,0.0,0.04689]
[1776570338551,53.63,75635.03,0.0,-0.99918,0.0,0.04681]
[1776570345132,53.63,75635.03,0.0,-0.99918,0.0,0.04681]
[1776570350170,53.63,75633.84,0.0,-0.99918,0.0,0.04661]
[1776570355208,53.63,75632.95,0.0,-0.99918,0.0,0.04646]
[1776570361248,53.63,75633.44,0.0,-0.99918,0.0,0.04654]
[1776570368297,53.63,75633.45,0.0,-0.99918,0.0,0.04655]
[1776570373331,53.63,75637.36,0.0,-0.99917,0.0,0.0472]
[1776570377359,53.63,75642.91,0.0,-0.99915,0.0,0.04813]
[1776570382394,53.63,75645.12,0.0,-0.99914,0.0,0.04851]
[1776570387429,53.63,75647.24,0.0,-0.99914,0.0,0.04887]
[1776570391458,53.63,75650.27,0.0,-0.99915,0.0,0.04835]
[1776570396494,53.63,75653.13,0.0,-0.99914,0.0,0.04884]
[1776570401527,53.63,75653.2,0.0,-0.99914,0.0,0.04885]
[1776570407572,53.63,75652.85,0.0,-0.99914,0.0,0.04879]
[1776570412605,53.63,75649.25,0.0,-0.99915,0.0,0.04818]
[1776570414619,53.63,75647.21,0.0,-0.99916,0.0,0.04783]
[1776570417641,53.63,75652.43,0.0,-0.99914,0.0,0.04872]
[1776570422675,53.63,75655.93,0.0,-0.99913,0.0,0.04933]
[1776570427719,53.63,75657.14,0.0,-0.99912,0.0,0.04954]
[1776570432760,53.63,75654.15,0.0,-0.99913,0.0,0.04902]
[1776570437796,53.63,75649.61,0.0,-0.99915,0.0,0.04824]
[1776570442830,53.63,75649.99,0.0,-0.99915,0.0,0.0483]
[1776570449328,53.63,75649.65,0.0,-0.99915,0.0,0.04824]
[1776570457934,53.63,75651.79,0.0,-0.99916,0.0,0.04757]
[1776570462970,53.63,75654.44,0.0,-0.99915,0.0,0.04802]
[1776570468008,53.63,75657.61,0.0,-0.99914,0.0,0.04857]
[1776570473040,53.63,75661.26,0.0,-0.99913,0.0,0.0492]
[1776570478075,53.63,75663.42,0.0,-0.99912,0.0,0.04957]
[1776570483111,53.63,75662.47,0.0,-0.99912,0.0,0.04941]
[1776570488147,53.63,75661.74,0.0,-0.99913,0.0,0.04928]
[1776570494188,53.63,75660.77,0.0,-0.99913,0.0,0.04911]
[1776570497209,53.63,75655.57,0.0,-0.99915,0.0,0.04822]
[1776570499222,53.63,75654.4,0.0,-0.99915,0.0,0.04802]
[1776570503251,53.63,75648.55,0.0,-0.99917,0.0,0.04703]
[1776570509293,53.63,75649.92,0.0,-0.99916,0.0,0.04726]
[1776570514329,53.63,75650.08,0.0,-0.99918,0.0,0.04627]
[1776570519363,53.63,75650.07,0.0,-0.99918,0.0,0.04627]
[1776570526413,53.63,75650.14,0.0,-0.99918,0.0,0.04628]
[1776570531450,53.63,75654.0,0.0,-0.99917,0.0,0.04692]
[1776570536482,53.63,75654.13,0.0,-0.99917,0.0,0.04694]
[1776570541521,53.63,75654.82,0.0,-0.99917,0.0,0.04706]
[1776570546553,53.63,75655.36,0.0,-0.99917,0.0,0.04715]
[1776570552595,53.63,75654.95,0.0,-0.99917,0.0,0.04708]
[1776570557631,53.63,75654.18,0.0,-0.99917,0.0,0.04695]
[1776570563672,53.63,75654.11,0.0,-0.99917,0.0,0.04694]
[1776570568709,53.63,75660.33,0.0,-0.99915,0.0,0.04799]
[1776570570723,53.63,75661.82,0.0,-0.99914,0.0,0.04824]
[1776570571729,53.63,75664.02,0.0,-0.99916,0.0,0.04758]
[1776570578778,53.63,75664.31,0.0,-0.99915,0.0,0.04763]
[1776570583818,53.63,75666.89,0.0,-0.99915,0.0,0.04807]
[1776570588847,53.63,75668.38,0.0,-0.99914,0.0,0.04832]
[1776570593883,53.63,75669.27,0.0,-0.99914,0.0,0.04847]
[1776570598917,53.63,75669.21,0.0,-0.99914,0.0,0.04846]
[1776570603954,53.63,75669.48,0.0,-0.99914,0.0,0.04851]
[1776570608990,53.63,75669.47,0.0,-0.99914,0.0,0.04851]
[1776570615032,53.63,75669.78,0.0,-0.99914,0.0,0.04856]
[1776570620523,53.63,75671.09,0.0,-0.99913,0.0,0.04879]
[1776570626109,53.63,75671.09,0.0,-0.99913,0.0,0.04879]
[1776570631145,53.63,75671.76,0.0,-0.99915,0.0,0.04785]
[1776570637188,53.63,75673.72,0.0,-0.99914,0.0,0.04819]
[1776570642223,53.63,75673.31,0.0,-0.99914,0.0,0.04812]
[1776570647257,53.63,75673.51,0.0,-0.99914,0.0,0.04815]
[1776570652291,53.63,75674.26,0.0,-0.99914,0.0,0.04828]
[1776570657328,53.63,75674.51,0.0,-0.99914,0.0,0.04832]
[1776570665386,53.63,75677.76,0.0,-0.99913,0.0,0.04889]
[1776570671430,53.63,75677.9,0.0,-0.99913,0.0,0.04891]
[1776570677484,53.63,75677.43,0.0,-0.99913,0.0,0.04883]
[1776570682514,53.63,75669.54,0.0,-0.99916,0.0,0.04747]
[1776570684527,53.63,75669.61,0.0,-0.99916,0.0,0.04749]
[1776570687549,53.63,75661.25,0.0,-0.99918,0.0,0.04609]
[1776570692583,53.63,75659.29,0.0,-0.99921,0.0,0.04477]
[1776570697619,53.63,75660.92,0.0,-0.9992,0.0,0.04503]
[1776570702654,53.63,75665.16,0.0,-0.99919,0.0,0.04572]
[1776570707689,53.63,75665.92,0.0,-0.99919,0.0,0.04584]
[1776570712724,53.63,75665.78,0.0,-0.99919,0.0,0.04582]
[1776570718767,53.63,75666.07,0.0,-0.99918,0.0,0.04587]
[1776570721803,53.63,75659.65,0.0,-0.9992,0.0,0.04482]
[1776570722798,53.63,75653.41,0.0,-0.99922,0.0,0.04383]
[1776570723806,53.63,75650.77,0.0,-0.99923,0.0,0.04341]
[1776570728837,53.63,75653.51,0.0,-0.99922,0.0,0.04384]
[1776570733874,53.63,75650.95,0.0,-0.99923,0.0,0.04344]
[1776570739921,53.63,75648.74,0.0,-0.99924,0.0,0.0431]
[1776570744953,53.63,75649.69,0.0,-0.99924,0.0,0.04324]
[1776570747974,53.63,75656.98,0.0,-0.99921,0.0,0.04439]
[1776570751441,53.63,75658.32,0.0,-0.99923,0.0,0.04363]
[1776570756028,53.63,75653.2,0.0,-0.99924,0.0,0.04283]
[1776570758044,53.63,75650.28,0.0,-0.99925,0.0,0.04237]
[1776570763079,53.63,75649.98,0.0,-0.99925,0.0,0.04233]
[1776570768114,53.63,75648.71,0.0,-0.99925,0.0,0.04213]
[1776570773150,53.63,75648.42,0.0,-0.99926,0.0,0.04209]
[1776570778184,53.63,75642.88,0.0,-0.99927,0.0,0.04125]
[1776570784227,53.63,75642.52,0.0,-0.99927,0.0,0.0412]
[1776570789261,53.63,75646.79,0.0,-0.99926,0.0,0.04184]
[1776570794297,53.63,75648.66,0.0,-0.99925,0.0,0.04213]
[1776570799335,53.63,75648.36,0.0,-0.99926,0.0,0.04208]
[1776570804370,53.63,75645.55,0.0,-0.99926,0.0,0.04165]
[1776570809405,53.63,75645.75,0.0,-0.99926,0.0,0.04168]
[1776570811868,53.63,75645.94,0.0,-0.99928,0.0,0.04078]
[1776570817466,53.63,75645.59,0.0,-0.99928,0.0,0.04073]
[1776570822498,53.63,75645.07,0.0,-0.99928,0.0,0.04065]
[1776570828539,53.63,75644.88,0.0,-0.99928,0.0,0.04062]
[1776570833573,53.63,75647.73,0.0,-0.99927,0.0,0.04105]
[1776570838613,53.63,75650.81,0.0,-0.99927,0.0,0.04151]
[1776570843646,53.63,75651.08,0.0,-0.99926,0.0,0.04155]
[1776570848680,53.63,75652.59,0.0,-0.99926,0.0,0.04178]
[1776570854722,53.63,75654.12,0.0,-0.99926,0.0,0.04201]
[1776570859757,53.63,75654.79,0.0,-0.99925,0.0,0.04211]
[1776570865799,53.63,75654.6,0.0,-0.99925,0.0,0.04208]
[1776570871842,53.63,75655.81,0.0,-0.99927,0.0,0.04132]
[1776570876877,53.63,75656.77,0.0,-0.99926,0.0,0.04147]
[1776570881911,53.63,75657.14,0.0,-0.99926,0.0,0.04152]
[1776570886946,53.63,75657.75,0.0,-0.99926,0.0,0.04161]
[1776570891981,53.63,75658.06,0.0,-0.99926,0.0,0.04166]
[1776570897016,53.63,75659.55,0.0,-0.99926,0.0,0.04189]
[1776570902051,53.63,75660.62,0.0,-0.99925,0.0,0.04205]
[1776570907085,53.63,75661.69,0.0,-0.99925,0.0,0.04222]
[1776570912120,53.63,75661.9,0.0,-0.99925,0.0,0.04225]
[1776570918165,53.63,75659.04,0.0,-0.99926,0.0,0.04181]
[1776570923646,53.63,75657.22,0.0,-0.99926,0.0,0.04153]
[1776570927227,53.63,75650.36,0.0,-0.99928,0.0,0.04051]
[1776570929241,53.63,75644.98,0.0,-0.9993,0.0,0.03972]
[1776570935282,53.63,75641.98,0.0,-0.99932,0.0,0.03839]
[1776570941324,53.63,75640.94,0.0,-0.99932,0.0,0.03824]
[1776570942330,53.63,75632.67,0.0,-0.99935,0.0,0.03709]
[1776570944344,53.63,75629.93,0.0,-0.99935,0.0,0.03672]
[1776570952401,53.63,75629.71,0.0,-0.99935,0.0,0.03669]
[1776570957435,53.63,75628.57,0.0,-0.99936,0.0,0.03654]
[1776570962471,53.63,75627.96,0.0,-0.99936,0.0,0.03645]
[1776570973996,53.63,75624.54,0.0,-0.99937,0.0,0.036]
[1776570979590,53.63,75624.02,0.0,-0.99937,0.0,0.03593]
[1776570990663,53.63,75624.24,0.0,-0.99937,0.0,0.03596]
[1776570991674,53.63,75624.98,0.0,-0.99938,0.0,0.03522]
[1776570996710,53.63,75626.55,0.0,-0.99938,0.0,0.03542]
[1776571001745,53.63,75625.95,0.0,-0.99938,0.0,0.03534]
[1776571003759,53.63,75617.88,0.0,-0.9994,0.0,0.0343]
[1776571004766,53.63,75613.28,0.0,-0.99941,0.0,0.03372]
[1776571006780,53.63,75610.73,0.0,-0.99942,0.0,0.0334]
[1776571011816,53.63,75610.81,0.0,-0.99942,0.0,0.03341]
[1776571016852,53.63,75611.78,0.0,-0.99941,0.0,0.03353]
[1776571022891,53.63,75613.13,0.0,-0.99941,0.0,0.0337]
[1776571028933,53.63,75615.5,0.0,-0.9994,0.0,0.034]
[1776571033968,53.63,75616.13,0.0,-0.9994,0.0,0.03408]
[1776571040013,53.63,75616.38,0.0,-0.9994,0.0,0.03411]
[1776571048068,53.63,75616.24,0.0,-0.9994,0.0,0.03409]
[1776571052104,53.63,75598.3,0.0,-0.99946,0.0,0.03112]
[1776571053111,53.63,75590.89,0.0,-0.99947,0.0,0.03026]
[1776571054118,53.63,75589.88,0.0,-0.99948,0.0,0.03014]
[1776571059154,53.63,75567.78,0.0,-0.99952,0.0,0.02772]
[1776571060163,53.63,75561.65,0.0,-0.99953,0.0,0.02708]
[1776571061170,53.63,75549.78,0.0,-0.99955,0.0,0.02588]
[1776571062177,53.63,75543.78,0.0,-0.99957,0.0,0.02529]
[1776571063184,53.63,75543.76,0.0,-0.99957,0.0,0.02528]
[1776571069227,53.63,75545.1,0.0,-0.99956,0.0,0.02541]
[1776571074261,53.63,75549.34,0.0,-0.99956,0.0,0.02583]
[1776571079294,53.63,75550.77,0.0,-0.99955,0.0,0.02597]
[1776571085337,53.63,75551.78,0.0,-0.99955,0.0,0.02607]
[1776571090373,53.63,75554.64,0.0,-0.99955,0.0,0.02636]
[1776571099437,53.63,75556.53,0.0,-0.99954,0.0,0.02655]
[1776571103902,53.63,75552.01,0.0,-0.99955,0.0,0.0261]
[1776571109506,53.63,75552.49,0.0,-0.99955,0.0,0.02615]
[1776571111521,53.63,75552.74,0.0,-0.99956,0.0,0.02552]
[1776571117565,53.63,75551.73,0.0,-0.99956,0.0,0.02543]
[1776571122599,53.63,75551.11,0.0,-0.99956,0.0,0.02536]
[1776571127634,53.63,75550.93,0.0,-0.99956,0.0,0.02535]
[1776571132669,53.63,75551.28,0.0,-0.99956,0.0,0.02538]
[1776571137704,53.63,75552.05,0.0,-0.99956,0.0,0.02546]
[1776571142738,53.63,75552.57,0.0,-0.99956,0.0,0.02551]
[1776571147774,53.63,75552.04,0.0,-0.99956,0.0,0.02546]
[1776571152809,53.63,75551.78,0.0,-0.99956,0.0,0.02543]
[1776571160866,53.63,75551.49,0.0,-0.99956,0.0,0.0254]
[1776571165900,53.63,75550.54,0.0,-0.99956,0.0,0.02531]
[1776571171942,53.63,75551.14,0.0,-0.99957,0.0,0.02474]
[1776571176978,53.63,75553.02,0.0,-0.99957,0.0,0.02492]
[1776571182014,53.63,75553.78,0.0,-0.99957,0.0,0.02499]
[1776571187046,53.63,75553.56,0.0,-0.99957,0.0,0.02497]
[1776571193089,53.63,75552.63,0.0,-0.99957,0.0,0.02488]
[1776571198123,53.63,75551.5,0.0,-0.99957,0.0,0.02477]
[1776571203158,53.63,75550.51,0.0,-0.99958,0.0,0.02468]
[1776571206179,53.63,75556.33,0.0,-0.99956,0.0,0.02524]
[1776571208198,53.63,75558.9,0.0,-0.99956,0.0,0.02549]
[1776571214238,53.63,75560.01,0.0,-0.99956,0.0,0.0256]
[1776571219274,53.63,75566.72,0.0,-0.99955,0.0,0.02627]
[1776571222294,53.63,75572.2,0.0,-0.99954,0.0,0.02683]
[1776571227329,53.63,75572.47,0.0,-0.99953,0.0,0.02685]
[1776571231358,53.63,75573.07,0.0,-0.99954,0.0,0.02625]
[1776571237401,53.63,75572.77,0.0,-0.99955,0.0,0.02622]
[1776571242433,53.63,75573.65,0.0,-0.99954,0.0,0.02631]
[1776571247470,53.63,75575.34,0.0,-0.99954,0.0,0.02648]
[1776571253510,53.63,75578.44,0.0,-0.99953,0.0,0.0268]
[1776571258546,53.63,75583.68,0.0,-0.99952,0.0,0.02734]
[1776571259553,53.63,75586.56,0.0,-0.99952,0.0,0.02764]
[1776571262575,53.63,75590.43,0.0,-0.99951,0.0,0.02806]
[1776571268616,53.63,75592.82,0.0,-0.99951,0.0,0.02831]
[1776571273655,53.63,75590.12,0.0,-0.99951,0.0,0.02802]
[1776571278690,53.63,75588.5,0.0,-0.99951,0.0,0.02785]
[1776571285163,53.63,75586.72,0.0,-0.99952,0.0,0.02766]
[1776571290776,53.63,75583.16,0.0,-0.99953,0.0,0.02729]
[1776571295815,53.63,75582.14,0.0,-0.99954,0.0,0.0265]
[1776571300850,53.63,75581.66,0.0,-0.99954,0.0,0.02646]
[1776571305887,53.63,75581.49,0.0,-0.99954,0.0,0.02644]
[1776571310920,53.63,75587.6,0.0,-0.99953,0.0,0.02707]
[1776571312936,53.63,75589.26,0.0,-0.99953,0.0,0.02724]
[1776571317969,53.63,75587.59,0.0,-0.99953,0.0,0.02707]
[1776571323004,53.63,75590.94,0.0,-0.99952,0.0,0.02742]
[1776571328039,53.63,75591.53,0.0,-0.99952,0.0,0.02748]
[1776571334082,53.63,75586.56,0.0,-0.99953,0.0,0.02696]
[1776571339117,53.63,75584.86,0.0,-0.99953,0.0,0.02678]
[1776571345159,53.63,75581.92,0.0,-0.99954,0.0,0.02648]
[1776571350194,53.63,75580.88,0.0,-0.99954,0.0,0.02638]
[1776571355229,53.63,75582.2,0.0,-0.99955,0.0,0.02585]
[1776571357243,53.63,75588.84,0.0,-0.99954,0.0,0.02652]
[1776571362279,53.63,75589.18,0.0,-0.99954,0.0,0.02655]
[1776571368320,53.63,75589.43,0.0,-0.99954,0.0,0.02658]
[1776571374363,53.63,75591.22,0.0,-0.99953,0.0,0.02676]
[1776571379399,53.63,75592.2,0.0,-0.99953,0.0,0.02687]
[1776571384432,53.63,75593.82,0.0,-0.99953,0.0,0.02703]
[1776571389480,53.63,75598.29,0.0,-0.99952,0.0,0.0275]
[1776571394516,53.63,75598.41,0.0,-0.99952,0.0,0.02752]
[1776571400550,53.63,75597.88,0.0,-0.99952,0.0,0.02746]
[1776571406593,53.63,75596.97,0.0,-0.99952,0.0,0.02736]
[1776571412642,53.63,75596.89,0.0,-0.99953,0.0,0.02667]
[1776571417677,53.63,75599.49,0.0,-0.99953,0.0,0.02694]
[1776571421705,53.63,75607.72,0.0,-0.99951,0.0,0.02781]
[1776571427746,53.63,75603.2,0.0,-0.99952,0.0,0.02733]
[1776571432783,53.63,75603.86,0.0,-0.99952,0.0,0.0274]
[1776571437817,53.63,75604.07,0.0,-0.99952,0.0,0.02742]
[1776571443858,53.63,75601.35,0.0,-0.99953,0.0,0.02714]
[1776571451915,53.63,75602.98,0.0,-0.99952,0.0,0.02731]
[1776571456956,53.63,75604.56,0.0,-0.99952,0.0,0.02747]
[1776571458964,53.63,75613.34,0.0,-0.9995,0.0,0.02842]
[1776571459971,53.63,75615.85,0.0,-0.9995,0.0,0.02869]
[1776571465010,53.63,75618.93,0.0,-0.99949,0.0,0.02903]
[1776571471048,53.63,75620.39,0.0,-0.9995,0.0,0.02847]
[1776571473061,53.63,75625.49,0.0,-0.99949,0.0,0.02904]
[1776571478096,53.63,75626.27,0.0,-0.99949,0.0,0.02912]
[1776571484139,53.63,75628.18,0.0,-0.99948,0.0,0.02934]
[1776571490181,53.63,75626.73,0.0,-0.99949,0.0,0.02918]
[1776571495216,53.63,75622.48,0.0,-0.99949,0.0,0.0287]
[1776571500258,53.63,75626.12,0.0,-0.99949,0.0,0.02911]
[1776571505290,53.63,75628.34,0.0,-0.99948,0.0,0.02936]
[1776571510325,53.63,75629.54,0.0,-0.99948,0.0,0.02949]
[1776571515360,53.63,75631.7,0.0,-0.99947,0.0,0.02974]
[1776571520401,53.63,75631.73,0.0,-0.99947,0.0,0.02974]
[1776571526442,53.63,75632.83,0.0,-0.99947,0.0,0.02987]
[1776571531478,53.63,75633.96,0.0,-0.99948,0.0,0.02925]
[1776571536513,53.63,75635.15,0.0,-0.99948,0.0,0.02939]
[1776571541549,53.63,75634.52,0.0,-0.99948,0.0,0.02931]
[1776571546588,53.63,75634.28,0.0,-0.99948,0.0,0.02929]
[1776571549621,53.63,75640.13,0.0,-0.99947,0.0,0.02995]
[1776571556664,53.63,75641.05,0.0,-0.99947,0.0,0.03006]
[1776571561701,53.63,75640.17,0.0,-0.99947,0.0,0.02996]
[1776571566733,53.63,75639.23,0.0,-0.99947,0.0,0.02985]
[1776571572775,53.63,75639.1,0.0,-0.99947,0.0,0.02984]
[1776571580832,53.63,75639.78,0.0,-0.99947,0.0,0.02991]
[1776571585867,53.63,75638.52,0.0,-0.99947,0.0,0.02977]
[1776571591909,53.63,75638.29,0.0,-0.99949,0.0,0.029]
[1776571597368,53.63,75637.97,0.0,-0.99949,0.0,0.02897]
[1776571602986,53.63,75638.5,0.0,-0.99949,0.0,0.02902]
[1776571612054,53.63,75638.75,0.0,-0.99949,0.0,0.02905]
[1776571617508,53.63,75638.41,0.0,-0.99949,0.0,0.02901]
[1776571623133,53.63,75638.44,0.0,-0.99949,0.0,0.02902]
[1776571626154,53.63,75645.98,0.0,-0.99947,0.0,0.02987]
[1776571627578,53.63,75657.99,0.0,-0.99944,0.0,0.03128]
[1776571633203,53.63,75652.6,0.0,-0.99946,0.0,0.03064]
[1776571638242,53.63,75650.94,0.0,-0.99946,0.0,0.03045]
[1776571644283,53.63,75650.23,0.0,-0.99946,0.0,0.03036]
[1776571650328,53.63,75649.26,0.0,-0.99946,0.0,0.03025]
[1776571655371,53.63,75648.88,0.0,-0.99948,0.0,0.02945]
[1776571660396,53.63,75649.78,0.0,-0.99947,0.0,0.02956]
[1776571665430,53.63,75647.52,0.0,-0.99948,0.0,0.0293]
[1776571670466,53.63,75648.57,0.0,-0.99948,0.0,0.02942]
[1776571675501,53.63,75648.53,0.0,-0.99948,0.0,0.02941]
[1776571685567,53.63,75648.23,0.0,-0.99948,0.0,0.02938]
[1776571695641,53.63,75648.47,0.0,-0.99948,0.0,0.02941]
[1776571701686,53.63,75648.78,0.0,-0.99948,0.0,0.02944]
[1776571706722,53.63,75651.89,0.0,-0.99947,0.0,0.0298]
[1776571712775,53.63,75655.9,0.0,-0.99947,0.0,0.0295]
[1776571717810,53.63,75660.91,0.0,-0.99946,0.0,0.03008]
[1776571722844,53.63,75662.79,0.0,-0.99946,0.0,0.0303]
[1776571727884,53.63,75664.44,0.0,-0.99946,0.0,0.03049]
[1776571732914,53.63,75666.51,0.0,-0.99945,0.0,0.03074]
[1776571737968,53.63,75669.29,0.0,-0.99944,0.0,0.03107]
[1776571743003,53.63,75671.47,0.0,-0.99944,0.0,0.03133]
[1776571748039,53.63,75668.64,0.0,-0.99945,0.0,0.03099]
[1776571753073,53.63,75667.35,0.0,-0.99945,0.0,0.03083]
[1776571758110,53.63,75668.85,0.0,-0.99945,0.0,0.03101]
[1776571763143,53.63,75670.01,0.0,-0.99944,0.0,0.03115]
[1776571768565,53.63,75671.67,0.0,-0.99944,0.0,0.03135]
[1776571776234,53.63,75672.26,0.0,-0.99945,0.0,0.03064]
[1776571782277,53.63,75674.2,0.0,-0.99945,0.0,0.03087]
[1776571785297,53.63,75668.19,0.0,-0.99946,0.0,0.03016]
[1776571786304,53.63,75659.26,0.0,-0.99948,0.0,0.02913]
[1776571791339,53.63,75657.76,0.0,-0.99948,0.0,0.02897]
[1776571797381,53.63,75657.77,0.0,-0.99948,0.0,0.02897]
[1776571802417,53.63,75659.45,0.0,-0.99948,0.0,0.02916]
[1776571808849,53.63,75660.32,0.0,-0.99948,0.0,0.02925]
[1776571812487,53.63,75668.52,0.0,-0.99946,0.0,0.0302]
[1776571813499,53.63,75675.35,0.0,-0.99944,0.0,0.031]
[1776571814501,53.63,75680.61,0.0,-0.99943,0.0,0.03164]
[1776571816515,53.63,75685.36,0.0,-0.99942,0.0,0.03222]
[1776571821552,53.63,75688.94,0.0,-0.99941,0.0,0.03267]
[1776571827591,53.63,75687.48,0.0,-0.99942,0.0,0.03248]
[1776571828989,53.63,75698.7,0.0,-0.99939,0.0,0.03391]
[1776571829605,53.63,75698.7,0.0,-0.99939,0.0,0.03391]
[1776571831620,53.63,75701.93,0.0,-0.9994,0.0,0.03348]
[1776571836655,53.63,75699.63,0.0,-0.9994,0.0,0.03319]
[1776571841690,53.63,75699.44,0.0,-0.9994,0.0,0.03316]
[1776571843704,53.63,75693.81,0.0,-0.99942,0.0,0.03246]
[1776571844712,53.63,75687.35,0.0,-0.99943,0.0,0.03166]
[1776571850761,53.63,75683.9,0.0,-0.99944,0.0,0.03124]
[1776571857801,53.63,75684.38,0.0,-0.99944,0.0,0.0313]
[1776571862837,53.63,75693.47,0.0,-0.99942,0.0,0.03241]
[1776571866869,53.63,75703.44,0.0,-0.99939,0.0,0.03368]
[1776571867873,53.63,75710.41,0.0,-0.99937,0.0,0.03459]
[1776571872912,53.63,75710.16,0.0,-0.99937,0.0,0.03455]
[1776571875930,53.63,75715.98,0.0,-0.99936,0.0,0.03533]
[1776571879956,53.63,75719.25,0.0,-0.99935,0.0,0.03577]
[1776571882983,53.63,75724.25,0.0,-0.99934,0.0,0.03646]
[1776571883985,53.63,75725.74,0.0,-0.99933,0.0,0.03667]
[1776571885998,53.63,75719.83,0.0,-0.99935,0.0,0.03585]
[1776571891036,53.63,75723.33,0.0,-0.99936,0.0,0.03544]
[1776571896073,53.63,75724.83,0.0,-0.99935,0.0,0.03564]
[1776571897079,53.63,75727.46,0.0,-0.99934,0.0,0.036]
[1776571902114,53.63,75728.65,0.0,-0.99934,0.0,0.03617]
[1776571907148,53.63,75731.67,0.0,-0.99933,0.0,0.03658]
[1776571909163,53.63,75734.01,0.0,-0.99933,0.0,0.03691]
[1776571914198,53.63,75731.89,0.0,-0.99933,0.0,0.03662]
[1776571919233,53.63,75730.31,0.0,-0.99934,0.0,0.0364]
[1776571924274,53.63,75731.01,0.0,-0.99933,0.0,0.03649]
[1776571929701,53.63,75730.75,0.0,-0.99934,0.0,0.03646]
[1776571935351,53.63,75730.36,0.0,-0.99934,0.0,0.0364]
[1776571940388,53.63,75730.42,0.0,-0.99934,0.0,0.03641]
[1776571942407,53.63,75743.54,0.0,-0.9993,0.0,0.03827]
[1776571944422,53.63,75751.21,0.0,-0.99928,0.0,0.0394]
[1776571946442,53.63,75746.06,0.0,-0.99929,0.0,0.03864]
[1776571951470,53.63,75748.82,0.0,-0.9993,0.0,0.03809]
[1776571956506,53.63,75748.94,0.0,-0.9993,0.0,0.03811]
[1776571961540,53.63,75752.92,0.0,-0.99929,0.0,0.03869]
[1776571967582,53.63,75752.7,0.0,-0.99929,0.0,0.03866]
[1776571972617,53.63,75753.81,0.0,-0.99929,0.0,0.03882]
[1776571977652,53.63,75752.54,0.0,-0.99929,0.0,0.03863]
[1776571982687,53.63,75754.04,0.0,-0.99929,0.0,0.03885]
[1776571984700,53.63,75759.2,0.0,-0.99927,0.0,0.03962]
[1776571990132,53.63,75760.37,0.0,-0.99927,0.0,0.0398]
[1776571996785,53.63,75758.76,0.0,-0.99927,0.0,0.03956]
[1776572001821,53.63,75759.14,0.0,-0.99927,0.0,0.03961]
[1776572006856,53.63,75760.05,0.0,-0.99927,0.0,0.03975]
[1776572011890,53.63,75759.92,0.0,-0.99929,0.0,0.03876]
[1776572016926,53.63,75763.25,0.0,-0.99928,0.0,0.03925]
[1776572021962,53.63,75763.84,0.0,-0.99928,0.0,0.03934]
[1776572026997,53.63,75762.51,0.0,-0.99928,0.0,0.03914]
[1776572032032,53.63,75763.14,0.0,-0.99928,0.0,0.03924]
[1776572037066,53.63,75763.96,0.0,-0.99927,0.0,0.03936]
[1776572042101,53.63,75764.52,0.0,-0.99927,0.0,0.03944]
[1776572048143,53.63,75766.3,0.0,-0.99927,0.0,0.03971]
[1776572053178,53.63,75765.45,0.0,-0.99927,0.0,0.03958]
[1776572060635,53.63,75765.04,0.0,-0.99927,0.0,0.03952]
[1776572066270,53.63,75761.95,0.0,-0.99928,0.0,0.03906]
[1776572071308,53.63,75762.11,0.0,-0.9993,0.0,0.03812]
[1776572076343,53.63,75761.67,0.0,-0.9993,0.0,0.03806]
[1776572081378,53.63,75759.65,0.0,-0.9993,0.0,0.03777]
[1776572086414,53.63,75757.81,0.0,-0.99931,0.0,0.0375]
[1776572088427,53.63,75750.86,0.0,-0.99933,0.0,0.03652]
[1776572090441,53.63,75741.79,0.0,-0.99935,0.0,0.03527]
[1776572092456,53.63,75736.52,0.0,-0.99937,0.0,0.03456]
[1776572094470,53.63,75728.97,0.0,-0.99939,0.0,0.03357]
[1776572100916,53.63,75727.24,0.0,-0.99939,0.0,0.03335]
[1776572107568,53.63,75724.53,0.0,-0.9994,0.0,0.033]
[1776572114608,53.63,75724.4,0.0,-0.9994,0.0,0.03298]
[1776572121059,53.63,75725.33,0.0,-0.9994,0.0,0.0331]
[1776572131130,53.63,75726.17,0.0,-0.99941,0.0,0.03237]
[1776572136764,53.63,75720.49,0.0,-0.99942,0.0,0.03166]
[1776572144820,53.63,75722.63,0.0,-0.99942,0.0,0.03193]
[1776572149854,53.63,75723.14,0.0,-0.99942,0.0,0.03199]
[1776572154890,53.63,75723.9,0.0,-0.99942,0.0,0.03209]
[1776572161342,53.63,75724.11,0.0,-0.99942,0.0,0.03211]
[1776572162946,53.63,75729.39,0.0,-0.9994,0.0,0.03278]
[1776572165966,53.63,75736.72,0.0,-0.99938,0.0,0.03372]
[1776572167988,53.63,75743.18,0.0,-0.99937,0.0,0.03457]
[1776572171413,53.63,75735.39,0.0,-0.99939,0.0,0.03355]
[1776572178057,53.63,75733.59,0.0,-0.99939,0.0,0.03331]
[1776572183092,53.63,75735.03,0.0,-0.99939,0.0,0.0335]
[1776572188127,53.63,75737.0,0.0,-0.99938,0.0,0.03376]
[1776572191553,53.63,75737.73,0.0,-0.9994,0.0,0.03299]
[1776572196184,53.63,75749.08,0.0,-0.99937,0.0,0.03448]
[1776572201218,53.63,75751.22,0.0,-0.99936,0.0,0.03476]
[1776572206254,53.63,75750.61,0.0,-0.99936,0.0,0.03468]
[1776572211287,53.63,75752.4,0.0,-0.99936,0.0,0.03492]
[1776572216326,53.63,75753.88,0.0,-0.99935,0.0,0.03512]
[1776572221357,53.63,75753.49,0.0,-0.99936,0.0,0.03507]
[1776572226392,53.63,75754.14,0.0,-0.99935,0.0,0.03516]
[1776572229415,53.63,75758.77,0.0,-0.99934,0.0,0.03579]
[1776572234452,53.63,75759.6,0.0,-0.99934,0.0,0.0359]
[1776572239486,53.63,75760.12,0.0,-0.99934,0.0,0.03598]
[1776572244520,53.63,75759.72,0.0,-0.99934,0.0,0.03592]
[1776572249556,53.63,75759.43,0.0,-0.99934,0.0,0.03588]
[1776572251569,53.63,75760.14,0.0,-0.99935,0.0,0.03507]
[1776572256607,53.63,75760.28,0.0,-0.99935,0.0,0.03509]
[1776572261639,53.63,75761.8,0.0,-0.99935,0.0,0.0353]
[1776572266675,53.63,75765.39,0.0,-0.99934,0.0,0.03579]
[1776572272114,53.63,75759.51,0.0,-0.99936,0.0,0.03499]
[1776572277756,53.63,75759.34,0.0,-0.99936,0.0,0.03496]
[1776572282788,53.63,75763.9,0.0,-0.99934,0.0,0.03558]
[1776572283796,53.63,75772.55,0.0,-0.99932,0.0,0.03679]
[1776572288829,53.63,75771.29,0.0,-0.99932,0.0,0.03661]
[1776572290843,53.63,75759.75,0.0,-0.99935,0.0,0.03502]
[1776572292262,53.63,75754.58,0.0,-0.99937,0.0,0.03432]
[1776572293864,53.63,75772.8,0.0,-0.99932,0.0,0.03683]
[1776572294873,53.63,75782.93,0.0,-0.99929,0.0,0.03829]
[1776572295880,53.63,75785.59,0.0,-0.99928,0.0,0.03868]
[1776572297892,53.63,75791.45,0.0,-0.99926,0.0,0.03956]
[1776572302333,53.63,75805.17,0.0,-0.99922,0.0,0.04168]
[1776572304941,53.63,75799.46,0.0,-0.99924,0.0,0.04078]
[1776572306955,53.63,75793.2,0.0,-0.99926,0.0,0.03982]
[1776572310984,53.63,75787.83,0.0,-0.99928,0.0,0.03901]
[1776572312402,53.63,75778.06,0.0,-0.99932,0.0,0.03663]
[1776572315011,53.63,75775.45,0.0,-0.99933,0.0,0.03627]
[1776572321054,53.63,75774.13,0.0,-0.99933,0.0,0.03608]
[1776572330117,53.63,75770.98,0.0,-0.99934,0.0,0.03565]
[1776572331123,53.63,75759.39,0.0,-0.99937,0.0,0.03408]
[1776572332541,53.63,75756.11,0.0,-0.99938,0.0,0.03365]
[1776572339180,53.63,75758.7,0.0,-0.99937,0.0,0.03399]
[1776572344214,53.63,75754.95,0.0,-0.99938,0.0,0.0335]
[1776572349249,53.63,75755.19,0.0,-0.99938,0.0,0.03353]
[1776572357305,53.63,75754.99,0.0,-0.99938,0.0,0.0335]
[1776572362757,53.63,75755.46,0.0,-0.99938,0.0,0.03356]
[1776572368386,53.63,75756.61,0.0,-0.99938,0.0,0.03371]
[1776572374424,53.63,75754.59,0.0,-0.9994,0.0,0.03259]
[1776572380466,53.63,75753.44,0.0,-0.9994,0.0,0.03244]
[1776572388524,53.63,75751.77,0.0,-0.99941,0.0,0.03223]
[1776572396579,53.63,75751.33,0.0,-0.99941,0.0,0.03217]
[1776572403629,53.63,75750.22,0.0,-0.99941,0.0,0.03204]
[1776572407656,53.63,75744.96,0.0,-0.99942,0.0,0.03138]
[1776572412692,53.63,75745.29,0.0,-0.99942,0.0,0.03142]
[1776572417726,53.63,75748.31,0.0,-0.99942,0.0,0.0318]
[1776572422762,53.63,75749.26,0.0,-0.99941,0.0,0.03192]
[1776572427804,53.63,75751.87,0.0,-0.99941,0.0,0.03224]
[1776572431826,53.63,75756.96,0.0,-0.99941,0.0,0.03204]
[1776572436861,53.63,75757.8,0.0,-0.99941,0.0,0.03214]
[1776572443331,53.63,75755.97,0.0,-0.99941,0.0,0.03191]
[1776572445933,53.63,75761.34,0.0,-0.9994,0.0,0.03259]
[1776572450959,53.63,75759.69,0.0,-0.9994,0.0,0.03238]
[1776572457001,53.63,75759.18,0.0,-0.9994,0.0,0.03232]
[1776572463471,53.63,75759.44,0.0,-0.9994,0.0,0.03235]
[1776572469086,53.63,75759.37,0.0,-0.9994,0.0,0.03234]
[1776572474121,53.63,75759.57,0.0,-0.9994,0.0,0.03237]
[1776572481186,53.63,75760.3,0.0,-0.9994,0.0,0.03246]
[1776572493687,53.63,75760.88,0.0,-0.99942,0.0,0.03169]
[1776572499319,53.63,75758.7,0.0,-0.99942,0.0,0.03142]
[1776572510389,53.63,75759.54,0.0,-0.99942,0.0,0.03152]
[1776572515424,53.63,75761.87,0.0,-0.99941,0.0,0.03181]
[1776572523897,53.63,75761.99,0.0,-0.99941,0.0,0.03182]
[1776572529522,53.63,75761.88,0.0,-0.99941,0.0,0.03181]
[1776572539593,53.63,75762.48,0.0,-0.99941,0.0,0.03189]
[1776572544628,53.63,75762.21,0.0,-0.99941,0.0,0.03185]
[1776572547650,53.63,75768.98,0.0,-0.99939,0.0,0.03271]
[1776572549663,53.63,75774.03,0.0,-0.99938,0.0,0.03337]
[1776572551677,53.63,75774.0,0.0,-0.9994,0.0,0.03249]
[1776572556713,53.63,75770.23,0.0,-0.99941,0.0,0.03201]
[1776572564180,53.63,75766.22,0.0,-0.99942,0.0,0.03151]
[1776572569803,53.63,75761.89,0.0,-0.99943,0.0,0.03098]
[1776572574856,53.63,75760.01,0.0,-0.99943,0.0,0.03075]
[1776572581905,53.63,75758.91,0.0,-0.99944,0.0,0.03061]
[1776572594999,53.63,75758.42,0.0,-0.99944,0.0,0.03055]
[1776572603052,53.63,75758.24,0.0,-0.99944,0.0,0.03053]
[1776572608087,53.63,75757.96,0.0,-0.99944,0.0,0.0305]
[1776572613123,53.63,75757.88,0.0,-0.99945,0.0,0.02968]
[1776572620172,53.63,75757.92,0.0,-0.99945,0.0,0.02968]
[1776572627226,53.63,75758.22,0.0,-0.99945,0.0,0.02972]
[1776572632261,53.63,75761.66,0.0,-0.99944,0.0,0.03013]
[1776572637296,53.63,75761.43,0.0,-0.99944,0.0,0.0301]
[1776572640316,53.63,75751.64,0.0,-0.99947,0.0,0.02895]
[1776572641323,53.63,75741.75,0.0,-0.99949,0.0,0.02783]
[1776572642330,53.63,75739.0,0.0,-0.9995,0.0,0.02752]
[1776572647365,53.63,75737.96,0.0,-0.9995,0.0,0.02741]
[1776572651393,53.63,75744.77,0.0,-0.99948,0.0,0.02817]
[1776572656430,53.63,75747.22,0.0,-0.99948,0.0,0.02844]
[1776572661465,53.63,75746.21,0.0,-0.99948,0.0,0.02833]
[1776572666498,53.63,75744.28,0.0,-0.99948,0.0,0.02811]
[1776572671532,53.63,75743.61,0.0,-0.9995,0.0,0.02728]
[1776572676568,53.63,75743.09,0.0,-0.9995,0.0,0.02722]
[1776572681604,53.63,75741.34,0.0,-0.9995,0.0,0.02703]
[1776572686638,53.63,75737.44,0.0,-0.99951,0.0,0.02661]
[1776572695118,53.63,75736.93,0.0,-0.99951,0.0,0.02655]
[1776572700742,53.63,75733.95,0.0,-0.99952,0.0,0.02624]
[1776572705776,53.63,75736.92,0.0,-0.99951,0.0,0.02655]
[1776572710811,53.63,75737.54,0.0,-0.99951,0.0,0.02662]
[1776572715846,53.63,75738.45,0.0,-0.99951,0.0,0.02672]
[1776572725916,53.63,75741.32,0.0,-0.9995,0.0,0.02703]
[1776572730950,53.63,75743.66,0.0,-0.9995,0.0,0.02728]
[1776572733973,53.63,75743.32,0.0,-0.99951,0.0,0.0265]
[1776572743041,53.63,75742.82,0.0,-0.99951,0.0,0.02645]
[1776572747065,53.63,75735.34,0.0,-0.99953,0.0,0.02566]
[1776572751093,53.63,75729.25,0.0,-0.99954,0.0,0.02503]
[1776572757136,53.63,75728.45,0.0,-0.99954,0.0,0.02495]
[1776572763178,53.63,75729.03,0.0,-0.99954,0.0,0.02501]
[1776572766202,53.63,75734.06,0.0,-0.99953,0.0,0.02553]
[1776572771237,53.63,75729.04,0.0,-0.99954,0.0,0.02501]
[1776572777281,53.63,75726.88,0.0,-0.99955,0.0,0.02479]
[1776572778286,53.63,75721.7,0.0,-0.99956,0.0,0.02428]
[1776572779293,53.63,75719.33,0.0,-0.99956,0.0,0.02404]
[1776572784328,53.63,75719.84,0.0,-0.99956,0.0,0.02409]
[1776572789362,53.63,75724.57,0.0,-0.99955,0.0,0.02456]
[1776572792384,53.63,75724.84,0.0,-0.99956,0.0,0.0239]
[1776572797419,53.63,75725.0,0.0,-0.99956,0.0,0.02392]
[1776572803461,53.63,75726.27,0.0,-0.99956,0.0,0.02404]
[1776572808496,53.63,75726.88,0.0,-0.99956,0.0,0.0241]
[1776572814538,53.63,75727.03,0.0,-0.99956,0.0,0.02412]
[1776572818566,53.63,75722.34,0.0,-0.99957,0.0,0.02366]
[1776572824609,53.63,75722.04,0.0,-0.99957,0.0,0.02363]
[1776572832666,53.63,75721.82,0.0,-0.99957,0.0,0.02361]
[1776572838716,53.63,75721.34,0.0,-0.99957,0.0,0.02356]
[1776572843751,53.63,75720.85,0.0,-0.99957,0.0,0.02352]
[1776572850801,53.63,75721.76,0.0,-0.99957,0.0,0.0236]
[1776572856241,53.63,75723.49,0.0,-0.99958,0.0,0.0231]
[1776572861877,53.63,75724.17,0.0,-0.99958,0.0,0.02317]
[1776572866912,53.63,75711.06,0.0,-0.9996,0.0,0.02195]
[1776572867920,53.63,75704.26,0.0,-0.99961,0.0,0.02134]
[1776572868926,53.63,75697.95,0.0,-0.99962,0.0,0.02079]
[1776572873962,53.63,75693.41,0.0,-0.99963,0.0,0.0204]
[1776572878996,53.63,75695.15,0.0,-0.99963,0.0,0.02055]
[1776572884031,53.63,75695.81,0.0,-0.99963,0.0,0.02061]
[1776572890073,53.63,75697.22,0.0,-0.99962,0.0,0.02073]
[1776572896118,53.63,75693.23,0.0,-0.99963,0.0,0.02039]
[1776572902160,53.63,75692.42,0.0,-0.99963,0.0,0.02032]
[1776572908204,53.63,75692.52,0.0,-0.99963,0.0,0.02033]
[1776572911223,53.63,75692.3,0.0,-0.99964,0.0,0.01972]
[1776572916258,53.63,75691.28,0.0,-0.99964,0.0,0.01964]
[1776572923710,53.63,75690.43,0.0,-0.99965,0.0,0.01957]
[1776572933780,53.63,75688.76,0.0,-0.99965,0.0,0.01943]
[1776572939419,53.63,75692.21,0.0,-0.99964,0.0,0.01971]
[1776572943851,53.63,75698.21,0.0,-0.99963,0.0,0.02021]
[1776572945461,53.63,75708.15,0.0,-0.99962,0.0,0.02106]
[1776572946470,53.63,75708.43,0.0,-0.99962,0.0,0.02109]
[1776572950495,53.63,75714.55,0.0,-0.99961,0.0,0.02163]
[1776572955531,53.63,75711.97,0.0,-0.99961,0.0,0.0214]
[1776572960567,53.63,75714.4,0.0,-0.99961,0.0,0.02162]
[1776572968622,53.63,75713.86,0.0,-0.99961,0.0,0.02157]
[1776572969630,53.63,75708.74,0.0,-0.99962,0.0,0.02112]
[1776572970636,53.63,75709.65,0.0,-0.99961,0.0,0.0212]
[1776572971643,53.63,75711.35,0.0,-0.99962,0.0,0.02073]
[1776572977688,53.63,75713.19,0.0,-0.99962,0.0,0.02089]
[1776572982723,53.63,75711.18,0.0,-0.99962,0.0,0.02071]
[1776572994201,53.63,75711.79,0.0,-0.99962,0.0,0.02077]
[1776572999842,53.63,75712.71,0.0,-0.99962,0.0,0.02085]
[1776573005886,53.63,75713.18,0.0,-0.99962,0.0,0.02089]
[1776573010921,53.63,75714.04,0.0,-0.99962,0.0,0.02096]
[1776573014341,53.63,75705.73,0.0,-0.99963,0.0,0.02025]
[1776573019984,53.63,75702.27,0.0,-0.99964,0.0,0.01996]
[1776573025020,53.63,75703.0,0.0,-0.99964,0.0,0.02002]
[1776573030054,53.63,75705.77,0.0,-0.99963,0.0,0.02025]
[1776573035089,53.63,75700.66,0.0,-0.99965,0.0,0.01924]
[1776573038110,53.63,75693.27,0.0,-0.99966,0.0,0.01865]
[1776573043148,53.63,75691.77,0.0,-0.99966,0.0,0.01853]
[1776573049191,53.63,75689.27,0.0,-0.99967,0.0,0.01834]
[1776573054225,53.63,75687.34,0.0,-0.99967,0.0,0.01819]
[1776573061274,53.63,75686.6,0.0,-0.99967,0.0,0.01813]
[1776573065303,53.63,75679.22,0.0,-0.99968,0.0,0.01758]
[1776573066313,53.63,75672.79,0.0,-0.99969,0.0,0.0171]
[1776573071346,53.63,75673.96,0.0,-0.99969,0.0,0.01719]
[1776573076380,53.63,75664.68,0.0,-0.9997,0.0,0.01652]
[1776573078395,53.63,75659.37,0.0,-0.99971,0.0,0.01616]
[1776573083429,53.63,75658.71,0.0,-0.99971,0.0,0.01611]
[1776573085444,53.63,75653.29,0.0,-0.99972,0.0,0.01574]
[1776573090480,53.63,75649.18,0.0,-0.99972,0.0,0.01547]
[1776573092504,53.63,75642.58,0.0,-0.99974,0.0,0.01457]
[1776573094517,53.63,75636.98,0.0,-0.99975,0.0,0.01422]
[1776573097539,53.63,75631.2,0.0,-0.99975,0.0,0.01387]
[1776573102573,53.63,75629.42,0.0,-0.99976,0.0,0.01377]
[1776573107608,53.63,75635.17,0.0,-0.99975,0.0,0.01411]
[1776573111635,53.63,75637.38,0.0,-0.99975,0.0,0.01425]
[1776573117679,53.63,75636.77,0.0,-0.99975,0.0,0.01421]
[1776573122715,53.63,75640.12,0.0,-0.99974,0.0,0.01442]
[1776573127750,53.63,75645.12,0.0,-0.99974,0.0,0.01473]
[1776573131778,53.63,75649.42,0.0,-0.99973,0.0,0.01501]
[1776573137820,53.63,75652.5,0.0,-0.99973,0.0,0.01521]
[1776573141851,53.63,75641.08,0.0,-0.99974,0.0,0.01448]
[1776573142858,53.63,75628.23,0.0,-0.99976,0.0,0.0137]
[1776573143862,53.63,75625.24,0.0,-0.99976,0.0,0.01352]
[1776573148899,53.63,75628.46,0.0,-0.99976,0.0,0.01371]
[1776573151919,53.63,75629.15,0.0,-0.99976,0.0,0.01332]
[1776573152933,53.63,75624.06,0.0,-0.99977,0.0,0.01303]
[1776573153934,53.63,75612.41,0.0,-0.99978,0.0,0.01238]
[1776573155346,53.63,75599.34,0.0,-0.99979,0.0,0.01169]
[1776573160981,53.63,75595.55,0.0,-0.9998,0.0,0.0115]
[1776573166020,53.63,75599.08,0.0,-0.99979,0.0,0.01168]
[1776573170047,53.63,75605.61,0.0,-0.99979,0.0,0.01202]
[1776573173065,53.63,75609.13,0.0,-0.99978,0.0,0.0122]
[1776573178104,53.63,75611.91,0.0,-0.99978,0.0,0.01235]
[1776573183140,53.63,75615.32,0.0,-0.99978,0.0,0.01254]
[1776573188174,53.63,75617.92,0.0,-0.99978,0.0,0.01268]
[1776573195626,53.63,75621.24,0.0,-0.99977,0.0,0.01287]
[1776573202274,53.63,75622.67,0.0,-0.99977,0.0,0.01295]
[1776573204290,53.63,75633.67,0.0,-0.99976,0.0,0.01358]
[1776573205294,53.63,75639.79,0.0,-0.99975,0.0,0.01395]
[1776573210330,53.63,75640.47,0.0,-0.99975,0.0,0.01399]
[1776573211338,53.63,75670.83,0.0,-0.99972,0.0,0.01546]
[1776573212344,53.63,75682.87,0.0,-0.99971,0.0,0.01628]
[1776573216374,53.63,75677.82,0.0,-0.99971,0.0,0.01593]
[1776573221407,53.63,75674.36,0.0,-0.99972,0.0,0.01569]
[1776573225445,53.63,75668.58,0.0,-0.99972,0.0,0.01531]
[1776573230480,53.63,75665.83,0.0,-0.99973,0.0,0.01513]
[1776573235918,53.63,75663.22,0.0,-0.99973,0.0,0.01496]
[1776573238543,53.63,75653.76,0.0,-0.99974,0.0,0.01436]
[1776573239548,53.63,75641.21,0.0,-0.99976,0.0,0.01359]
[1776573244585,53.63,75638.64,0.0,-0.99976,0.0,0.01344]
[1776573249617,53.63,75637.42,0.0,-0.99976,0.0,0.01337]
[1776573253646,53.63,75643.76,0.0,-0.99975,0.0,0.01375]
[1776573258681,53.63,75647.26,0.0,-0.99975,0.0,0.01396]
[1776573263716,53.63,75645.54,0.0,-0.99975,0.0,0.01385]
[1776573269758,53.63,75644.79,0.0,-0.99975,0.0,0.01381]
[1776573271772,53.63,75652.05,0.0,-0.99975,0.0,0.0138]
[1776573272781,53.63,75658.44,0.0,-0.99975,0.0,0.01419]
[1776573273787,53.63,75658.62,0.0,-0.99975,0.0,0.0142]
[1776573274798,53.63,75651.5,0.0,-0.99975,0.0,0.01377]
[1776573276204,53.63,75647.23,0.0,-0.99976,0.0,0.01351]
[1776573283857,53.63,75649.98,0.0,-0.99976,0.0,0.01368]
[1776573286274,53.63,75640.51,0.0,-0.99977,0.0,0.01312]
[1776573288892,53.63,75638.61,0.0,-0.99977,0.0,0.01301]
[1776573290907,53.63,75643.61,0.0,-0.99976,0.0,0.0133]
[1776573296344,53.63,75640.97,0.0,-0.99977,0.0,0.01315]
[1776573301990,53.63,75642.41,0.0,-0.99976,0.0,0.01323]
[1776573307021,53.63,75638.9,0.0,-0.99977,0.0,0.01303]
[1776573312057,53.63,75643.15,0.0,-0.99976,0.0,0.01328]
[1776573316484,53.63,75638.06,0.0,-0.99977,0.0,0.01298]
[1776573322128,53.63,75636.63,0.0,-0.99977,0.0,0.0129]
[1776573327162,53.63,75634.21,0.0,-0.99977,0.0,0.01277]
[1776573332198,53.63,75633.81,0.0,-0.99978,0.0,0.01233]
[1776573337232,53.63,75633.92,0.0,-0.99978,0.0,0.01234]
[1776573343274,53.63,75633.98,0.0,-0.99978,0.0,0.01234]
[1776573348310,53.63,75630.24,0.0,-0.99978,0.0,0.01214]
[1776573355359,53.63,75634.12,0.0,-0.99978,0.0,0.01235]
[1776573360393,53.63,75634.69,0.0,-0.99978,0.0,0.01238]
[1776573365428,53.63,75634.72,0.0,-0.99978,0.0,0.01238]
[1776573371470,53.63,75638.79,0.0,-0.99977,0.0,0.01261]
[1776573375497,53.63,75651.6,0.0,-0.99976,0.0,0.01334]
[1776573376506,53.63,75664.46,0.0,-0.99975,0.0,0.01411]
[1776573377512,53.63,75670.73,0.0,-0.99974,0.0,0.0145]
[1776573380533,53.63,75676.72,0.0,-0.99973,0.0,0.01488]
[1776573385568,53.63,75678.19,0.0,-0.99973,0.0,0.01498]
[1776573390603,53.63,75678.09,0.0,-0.99973,0.0,0.01497]
[1776573391610,53.63,75678.93,0.0,-0.99974,0.0,0.01455]
[1776573395641,53.63,75671.27,0.0,-0.99975,0.0,0.01407]
[1776573398659,53.63,75662.95,0.0,-0.99976,0.0,0.01357]
[1776573404703,53.63,75663.49,0.0,-0.99976,0.0,0.0136]
[1776573409736,53.63,75662.32,0.0,-0.99976,0.0,0.01353]
[1776573414799,53.63,75659.48,0.0,-0.99976,0.0,0.01336]
[1776573419829,53.63,75659.1,0.0,-0.99976,0.0,0.01334]
[1776573423851,53.63,75664.55,0.0,-0.99975,0.0,0.01367]
[1776573428886,53.63,75671.73,0.0,-0.99975,0.0,0.0141]
[1776573434930,53.63,75673.63,0.0,-0.99974,0.0,0.01422]
[1776573435934,53.63,75668.36,0.0,-0.99975,0.0,0.0139]
[1776573437335,53.63,75664.11,0.0,-0.99975,0.0,0.01364]
[1776573441984,53.63,75667.57,0.0,-0.99975,0.0,0.01385]
[1776573442991,53.63,75670.07,0.0,-0.99975,0.0,0.014]
[1776573448025,53.63,75670.58,0.0,-0.99975,0.0,0.01403]
[1776573453447,53.63,75671.04,0.0,-0.99975,0.0,0.01361]
[1776573460114,53.63,75672.27,0.0,-0.99975,0.0,0.01368]
[1776573466156,53.63,75670.88,0.0,-0.99975,0.0,0.0136]
[1776573473588,53.63,75670.71,0.0,-0.99975,0.0,0.01359]
[1776573476227,53.63,75663.0,0.0,-0.99976,0.0,0.01314]
[1776573482268,53.63,75662.39,0.0,-0.99976,0.0,0.0131]
[1776573487302,53.63,75658.4,0.0,-0.99977,0.0,0.01287]
[1776573492338,53.63,75658.75,0.0,-0.99977,0.0,0.01289]
[1776573499386,53.63,75656.1,0.0,-0.99977,0.0,0.01274]
[1776573501402,53.63,75650.99,0.0,-0.99978,0.0,0.01246]
[1776573506436,53.63,75648.09,0.0,-0.99978,0.0,0.0123]
[1776573508450,53.63,75641.52,0.0,-0.99979,0.0,0.01195]
[1776573513870,53.63,75640.18,0.0,-0.99979,0.0,0.01148]
[1776573518520,53.63,75645.08,0.0,-0.99979,0.0,0.01174]
[1776573523940,53.63,75653.85,0.0,-0.99978,0.0,0.01221]
[1776573531611,53.63,75659.27,0.0,-0.99978,0.0,0.0125]
[1776573538660,53.63,75659.91,0.0,-0.99977,0.0,0.01254]
[1776573543695,53.63,75656.12,0.0,-0.99978,0.0,0.01233]
[1776573548730,53.63,75655.65,0.0,-0.99978,0.0,0.0123]
[1776573554150,53.63,75655.0,0.0,-0.99978,0.0,0.01227]
[1776573559807,53.63,75654.21,0.0,-0.99978,0.0,0.01222]
[1776573564842,53.63,75659.86,0.0,-0.99977,0.0,0.01254]
[1776573569877,53.63,75657.09,0.0,-0.99978,0.0,0.01238]
[1776573571890,53.63,75658.15,0.0,-0.99978,0.0,0.01203]
[1776573576926,53.63,75661.19,0.0,-0.99978,0.0,0.0122]
[1776573584982,53.63,75663.33,0.0,-0.99978,0.0,0.01231]
[1776573590029,53.63,75663.43,0.0,-0.99978,0.0,0.01232]
[1776573592032,53.63,75655.44,0.0,-0.99979,0.0,0.01189]
[1776573597068,53.63,75652.46,0.0,-0.99979,0.0,0.01173]
[1776573602108,53.63,75647.68,0.0,-0.99979,0.0,0.01148]
[1776573606137,53.63,75639.59,0.0,-0.9998,0.0,0.01107]
[1776573607144,53.63,75635.94,0.0,-0.99981,0.0,0.01089]
[1776573608169,53.63,75641.55,0.0,-0.9998,0.0,0.01117]
[1776573609167,53.63,75645.56,0.0,-0.9998,0.0,0.01137]
[1776573612208,53.63,75593.7,0.0,-0.99984,0.0,0.009]
[1776573613214,53.63,75556.41,0.0,-0.99987,0.0,0.00758]
[1776573614579,53.63,75523.23,0.0,-0.99989,0.0,0.00649]
[1776573616222,53.63,75509.39,0.0,-0.9999,0.0,0.00608]
[1776573617228,53.63,75501.42,0.0,-0.9999,0.0,0.00586]
[1776573618236,53.63,75501.26,0.0,-0.9999,0.0,0.00586]
[1776573623279,53.63,75501.25,0.0,-0.9999,0.0,0.00586]
[1776573628306,53.63,75500.76,0.0,-0.9999,0.0,0.00584]
[1776573632336,53.63,75489.94,0.0,-0.99991,0.0,0.00535]
[1776573633349,53.63,75476.05,0.0,-0.99991,0.0,0.005]
[1776573634719,53.63,75458.66,0.0,-0.99992,0.0,0.0046]
[1776573635363,53.63,75457.92,0.0,-0.99992,0.0,0.00459]
[1776573636384,53.63,75444.62,0.0,-0.99993,0.0,0.0043]
[1776573637379,53.63,75440.04,0.0,-0.99993,0.0,0.00421]
[1776573639392,53.63,75437.29,0.0,-0.99993,0.0,0.00415]
[1776573640401,53.63,75444.28,0.0,-0.99993,0.0,0.00429]
[1776573641409,53.63,75450.99,0.0,-0.99992,0.0,0.00444]
[1776573642417,53.63,75457.63,0.0,-0.99992,0.0,0.00458]
[1776573643423,53.63,75458.86,0.0,-0.99992,0.0,0.00461]
[1776573648474,53.63,75462.11,0.0,-0.99992,0.0,0.00468]
[1776573650470,53.63,75469.75,0.0,-0.99992,0.0,0.00485]
[1776573651477,53.63,75473.44,0.0,-0.99992,0.0,0.00494]
[1776573652485,53.63,75475.95,0.0,-0.99991,0.0,0.005]
[1776573657521,53.63,75477.1,0.0,-0.99991,0.0,0.00503]
[1776573662555,53.63,75480.22,0.0,-0.99991,0.0,0.0051]
[1776573667590,53.63,75487.84,0.0,-0.99991,0.0,0.00529]
[1776573669604,53.63,75492.27,0.0,-0.99991,0.0,0.00541]
[1776573675006,53.63,75494.62,0.0,-0.99991,0.0,0.00547]
[1776573677660,53.63,75489.54,0.0,-0.99991,0.0,0.00534]
[1776573682696,53.63,75491.87,0.0,-0.99991,0.0,0.0054]
[1776573686724,53.63,75496.68,0.0,-0.99991,0.0,0.00552]
[1776573691758,53.63,75496.45,0.0,-0.99991,0.0,0.00531]
[1776573697800,53.63,75498.2,0.0,-0.99991,0.0,0.00535]
[1776573700839,53.63,75507.36,0.0,-0.9999,0.0,0.00559]
[1776573702839,53.63,75528.64,0.0,-0.99989,0.0,0.00619]
[1776573703846,53.63,75542.7,0.0,-0.99989,0.0,0.00661]
[1776573705216,53.63,75543.14,0.0,-0.99988,0.0,0.00662]
[1776573709889,53.63,75548.94,0.0,-0.99988,0.0,0.00681]
[1776573714922,53.63,75543.13,0.0,-0.99988,0.0,0.00662]
[1776573715930,53.63,75538.44,0.0,-0.99989,0.0,0.00648]
[1776573719961,53.63,75535.57,0.0,-0.99989,0.0,0.00639]
[1776573721972,53.63,75524.76,0.0,-0.9999,0.0,0.00607]
[1776573722980,53.63,75525.07,0.0,-0.99989,0.0,0.00608]
[1776573724994,53.63,75530.52,0.0,-0.99989,0.0,0.00624]
[1776573726000,53.63,75533.46,0.0,-0.99989,0.0,0.00633]
[1776573729020,53.63,75539.3,0.0,-0.99989,0.0,0.00651]
[1776573734056,53.63,75544.89,0.0,-0.99988,0.0,0.00668]
[1776573737078,53.63,75548.93,0.0,-0.99988,0.0,0.00681]
[1776573742111,53.63,75550.25,0.0,-0.99988,0.0,0.00685]
[1776573745133,53.63,75561.12,0.0,-0.99987,0.0,0.00721]
[1776573746140,53.63,75564.81,0.0,-0.99987,0.0,0.00733]
[1776573751175,53.63,75564.89,0.0,-0.99988,0.0,0.00707]
[1776573756210,53.63,75565.53,0.0,-0.99988,0.0,0.00709]
[1776573758224,53.63,75570.47,0.0,-0.99987,0.0,0.00726]
[1776573763259,53.63,75572.51,0.0,-0.99987,0.0,0.00733]
[1776573768294,53.63,75574.65,0.0,-0.99987,0.0,0.0074]
[1776573773329,53.63,75571.46,0.0,-0.99987,0.0,0.00729]
[1776573778364,53.63,75570.21,0.0,-0.99987,0.0,0.00725]
[1776573783401,53.63,75563.44,0.0,-0.99988,0.0,0.00702]
[1776573785791,53.63,75570.01,0.0,-0.99987,0.0,0.00724]
[1776573787434,53.63,75574.51,0.0,-0.99987,0.0,0.0074]
[1776573788438,53.63,75576.13,0.0,-0.99987,0.0,0.00745]
[1776573793470,53.63,75575.84,0.0,-0.99987,0.0,0.00744]
[1776573803540,53.63,75573.7,0.0,-0.99987,0.0,0.00737]
[1776573808576,53.63,75573.08,0.0,-0.99987,0.0,0.00735]
[1776573813610,53.63,75569.8,0.0,-0.99988,0.0,0.00697]
[1776573818644,53.63,75567.29,0.0,-0.99988,0.0,0.00689]
[1776573823682,53.63,75564.79,0.0,-0.99988,0.0,0.00681]
[1776573828716,53.63,75562.46,0.0,-0.99988,0.0,0.00674]
[1776573830729,53.63,75555.9,0.0,-0.99989,0.0,0.00653]
[1776573836143,53.63,75554.45,0.0,-0.99989,0.0,0.00649]
[1776573841812,53.63,75553.58,0.0,-0.99989,0.0,0.00646]
[1776573848855,53.63,75553.94,0.0,-0.99989,0.0,0.00647]
[1776573856283,53.63,75554.96,0.0,-0.99989,0.0,0.0065]
[1776573861945,53.63,75547.82,0.0,-0.99989,0.0,0.00629]
[1776573866353,53.63,75545.82,0.0,-0.99989,0.0,0.00623]
[1776573873026,53.63,75545.85,0.0,-0.9999,0.0,0.006]
[1776573878064,53.63,75545.75,0.0,-0.9999,0.0,0.00599]
[1776573883099,53.63,75548.0,0.0,-0.99989,0.0,0.00606]
[1776573888134,53.63,75551.66,0.0,-0.99989,0.0,0.00617]
[1776573893170,53.63,75560.85,0.0,-0.99989,0.0,0.00644]
[1776573894176,53.63,75567.58,0.0,-0.99988,0.0,0.00665]
[1776573895184,53.63,75567.64,0.0,-0.99988,0.0,0.00665]
[1776573900219,53.63,75574.33,0.0,-0.99988,0.0,0.00686]
[1776573901227,53.63,75574.47,0.0,-0.99988,0.0,0.00687]
[1776573906260,53.63,75573.37,0.0,-0.99988,0.0,0.00683]
[1776573912303,53.63,75575.52,0.0,-0.99988,0.0,0.0069]
[1776573915325,53.63,75585.42,0.0,-0.99987,0.0,0.00723]
[1776573916332,53.63,75589.83,0.0,-0.99987,0.0,0.00738]
[1776573920358,53.63,75599.33,0.0,-0.99986,0.0,0.00772]
[1776573921368,53.63,75601.72,0.0,-0.99986,0.0,0.00781]
[1776573924387,53.63,75608.26,0.0,-0.99986,0.0,0.00805]
[1776573927416,53.63,75610.38,0.0,-0.99986,0.0,0.00813]
[1776573930429,53.63,75604.58,0.0,-0.99986,0.0,0.00791]
[1776573934459,53.63,75604.85,0.0,-0.99986,0.0,0.00764]
[1776573939493,53.63,75610.18,0.0,-0.99986,0.0,0.00783]
[1776573941511,53.63,75622.9,0.0,-0.99985,0.0,0.00831]
[1776573942514,53.63,75627.58,0.0,-0.99985,0.0,0.00849]
[1776573946543,53.63,75622.33,0.0,-0.99985,0.0,0.00828]
[1776573948557,53.63,75618.3,0.0,-0.99986,0.0,0.00813]
[1776573953592,53.63,75614.93,0.0,-0.99986,0.0,0.008]
[1776573960641,53.63,75615.17,0.0,-0.99986,0.0,0.00801]
[1776573963662,53.63,75602.12,0.0,-0.99987,0.0,0.00754]
[1776573964674,53.63,75589.5,0.0,-0.99987,0.0,0.0071]
[1776573965677,53.63,75586.78,0.0,-0.99988,0.0,0.00701]
[1776573969704,53.63,75592.56,0.0,-0.99987,0.0,0.00721]
[1776573973733,53.63,75599.04,0.0,-0.99987,0.0,0.00743]
[1776573978770,53.63,75598.22,0.0,-0.99987,0.0,0.0074]
[1776573982799,53.63,75605.35,0.0,-0.99986,0.0,0.00765]
[1776573987833,53.63,75607.93,0.0,-0.99986,0.0,0.00775]
[1776573992867,53.63,75604.71,0.0,-0.99987,0.0,0.00735]
[1776573997903,53.63,75604.11,0.0,-0.99987,0.0,0.00733]
[1776574002937,53.63,75605.11,0.0,-0.99987,0.0,0.00737]
[1776574007347,53.63,75600.92,0.0,-0.99987,0.0,0.00722]
[1776574013007,53.63,75600.58,0.0,-0.99987,0.0,0.00721]
[1776574018045,53.63,75600.35,0.0,-0.99987,0.0,0.0072]
[1776574021063,53.63,75595.08,0.0,-0.99988,0.0,0.00703]
[1776574024084,53.63,75589.05,0.0,-0.99988,0.0,0.00683]
[1776574026097,53.63,75583.81,0.0,-0.99988,0.0,0.00666]
[1776574030246,53.63,75576.97,0.0,-0.99989,0.0,0.00645]
[1776574032160,53.63,75557.41,0.0,-0.9999,0.0,0.00587]
[1776574033167,53.63,75550.6,0.0,-0.9999,0.0,0.00568]
[1776574034175,53.63,75551.45,0.0,-0.9999,0.0,0.00571]
[1776574039210,53.63,75553.94,0.0,-0.9999,0.0,0.00578]
[1776574044244,53.63,75555.16,0.0,-0.9999,0.0,0.00581]
[1776574050286,53.63,75561.02,0.0,-0.9999,0.0,0.00597]
[1776574053308,53.63,75562.14,0.0,-0.9999,0.0,0.00578]
[1776574058343,53.63,75562.84,0.0,-0.9999,0.0,0.0058]
[1776574063376,53.63,75560.18,0.0,-0.9999,0.0,0.00573]
[1776574068413,53.63,75554.2,0.0,-0.9999,0.0,0.00556]
[1776574070426,53.63,75548.23,0.0,-0.99991,0.0,0.0054]
[1776574074454,53.63,75542.93,0.0,-0.99991,0.0,0.00527]
[1776574079490,53.63,75543.11,0.0,-0.99991,0.0,0.00527]
[1776574084524,53.63,75547.48,0.0,-0.99991,0.0,0.00539]
[1776574087545,53.63,75552.58,0.0,-0.9999,0.0,0.00552]
[1776574092579,53.63,75554.11,0.0,-0.9999,0.0,0.00556]
[1776574094593,53.63,75569.92,0.0,-0.99989,0.0,0.006]
[1776574095604,53.63,75569.92,0.0,-0.99989,0.0,0.006]
[1776574096609,53.63,75570.63,0.0,-0.99989,0.0,0.00602]
[1776574098625,53.63,75576.66,0.0,-0.99989,0.0,0.0062]
[1776574100639,53.63,75577.55,0.0,-0.99989,0.0,0.00622]
[1776574106681,53.63,75575.6,0.0,-0.99989,0.0,0.00617]
[1776574109707,53.63,75602.03,0.0,-0.99988,0.0,0.00699]
[1776574110715,53.63,75609.9,0.0,-0.99987,0.0,0.00726]
[1776574111722,53.63,75609.01,0.0,-0.99988,0.0,0.00696]
[1776574116756,53.63,75606.21,0.0,-0.99988,0.0,0.00687]
[1776574121792,53.63,75609.94,0.0,-0.99988,0.0,0.00699]
[1776574126828,53.63,75617.39,0.0,-0.99987,0.0,0.00724]
[1776574128191,53.63,75623.16,0.0,-0.99987,0.0,0.00744]
[1776574134883,53.63,75618.5,0.0,-0.99987,0.0,0.00728]
[1776574139918,53.63,75621.66,0.0,-0.99987,0.0,0.00739]
[1776574144952,53.63,75621.34,0.0,-0.99987,0.0,0.00738]
[1776574149988,53.63,75622.05,0.0,-0.99987,0.0,0.0074]
[1776574153014,53.63,75631.19,0.0,-0.99986,0.0,0.00773]
[1776574156057,53.63,75635.47,0.0,-0.99986,0.0,0.00789]
[1776574158402,53.63,75638.58,0.0,-0.99986,0.0,0.00801]
[1776574164119,53.63,75640.95,0.0,-0.99985,0.0,0.0081]
[1776574169153,53.63,75640.34,0.0,-0.99986,0.0,0.00807]
[1776574171167,53.63,75640.94,0.0,-0.99986,0.0,0.0078]
[1776574176203,53.63,75640.86,0.0,-0.99986,0.0,0.0078]
[1776574177213,53.63,75646.26,0.0,-0.99986,0.0,0.008]
[1776574178223,53.63,75649.06,0.0,-0.99985,0.0,0.0081]
[1776574180234,53.63,75654.65,0.0,-0.99985,0.0,0.00832]
[1776574181240,53.63,75648.79,0.0,-0.99985,0.0,0.00809]
[1776574182247,53.63,75647.73,0.0,-0.99986,0.0,0.00805]
[1776574187282,53.63,75654.2,0.0,-0.99985,0.0,0.0083]
[1776574189295,53.63,75657.32,0.0,-0.99985,0.0,0.00842]
[1776574191310,53.63,75663.71,0.0,-0.99984,0.0,0.00868]
[1776574195339,53.63,75666.58,0.0,-0.99984,0.0,0.0088]
[1776574200374,53.63,75659.77,0.0,-0.99985,0.0,0.00852]
[1776574202388,53.63,75657.45,0.0,-0.99985,0.0,0.00843]
[1776574207424,53.63,75657.35,0.0,-0.99985,0.0,0.00843]
[1776574211452,53.63,75662.75,0.0,-0.99984,0.0,0.00864]
[1776574216489,53.63,75662.05,0.0,-0.99984,0.0,0.00861]
[1776574222530,53.63,75660.52,0.0,-0.99985,0.0,0.00855]
[1776574224544,53.63,75665.83,0.0,-0.99984,0.0,0.00877]
[1776574229579,53.63,75664.77,0.0,-0.99984,0.0,0.00872]
[1776574231592,53.63,75665.96,0.0,-0.99985,0.0,0.00845]
[1776574236635,53.63,75668.15,0.0,-0.99985,0.0,0.00854]
[1776574242677,53.63,75666.42,0.0,-0.99985,0.0,0.00847]
[1776574247714,53.63,75667.61,0.0,-0.99985,0.0,0.00852]
[1776574252747,53.63,75669.86,0.0,-0.99984,0.0,0.00861]
[1776574255768,53.63,75675.41,0.0,-0.99984,0.0,0.00884]
[1776574260803,53.63,75673.31,0.0,-0.99984,0.0,0.00875]
[1776574265844,53.63,75672.13,0.0,-0.99984,0.0,0.0087]
[1776574267858,53.63,75678.14,0.0,-0.99984,0.0,0.00895]
[1776574268859,53.63,75681.53,0.0,-0.99983,0.0,0.00909]
[1776574270874,53.63,75687.35,0.0,-0.99983,0.0,0.00934]
[1776574276919,53.63,75687.57,0.0,-0.99983,0.0,0.00935]
[1776574279247,53.63,75695.02,0.0,-0.99982,0.0,0.00968]
[1776574281952,53.63,75700.26,0.0,-0.99982,0.0,0.00992]
[1776574283968,53.63,75704.01,0.0,-0.99982,0.0,0.0101]
[1776574286991,53.63,75710.26,0.0,-0.99981,0.0,0.01039]
[1776574287996,53.63,75720.64,0.0,-0.9998,0.0,0.0109]
[1776574289328,53.63,75727.89,0.0,-0.99979,0.0,0.01127]
[1776574291016,53.63,75728.2,0.0,-0.9998,0.0,0.01089]
[1776574296051,53.63,75727.46,0.0,-0.9998,0.0,0.01086]
[1776574301086,53.63,75727.72,0.0,-0.9998,0.0,0.01087]
[1776574305114,53.63,75721.44,0.0,-0.99981,0.0,0.01056]
[1776574310151,53.63,75720.47,0.0,-0.99981,0.0,0.01051]
[1776574315186,53.63,75720.55,0.0,-0.99981,0.0,0.01051]
[1776574319538,53.63,75726.8,0.0,-0.9998,0.0,0.01082]
[1776574325257,53.63,75729.88,0.0,-0.9998,0.0,0.01098]
[1776574330296,53.63,75730.59,0.0,-0.9998,0.0,0.01101]
[1776574336333,53.63,75732.04,0.0,-0.9998,0.0,0.01109]
[1776574341368,53.63,75733.76,0.0,-0.99979,0.0,0.01118]
[1776574347428,53.63,75736.38,0.0,-0.99979,0.0,0.01131]
[1776574349750,53.63,75730.36,0.0,-0.9998,0.0,0.011]
[1776574353454,53.63,75724.95,0.0,-0.99981,0.0,0.01035]
[1776574355467,53.63,75721.66,0.0,-0.99981,0.0,0.01019]
[1776574359821,53.63,75727.63,0.0,-0.99981,0.0,0.01048]
[1776574361509,53.63,75728.04,0.0,-0.99981,0.0,0.0105]
[1776574367551,53.63,75730.54,0.0,-0.9998,0.0,0.01062]
[1776574372586,53.63,75724.38,0.0,-0.99981,0.0,0.01032]
[1776574377622,53.63,75721.37,0.0,-0.99981,0.0,0.01018]
[1776574383669,53.63,75721.7,0.0,-0.99981,0.0,0.01019]
[1776574385678,53.63,75712.94,0.0,-0.99982,0.0,0.00978]
[1776574386685,53.63,75709.44,0.0,-0.99982,0.0,0.00963]
[1776574391721,53.63,75708.0,0.0,-0.99982,0.0,0.00956]
[1776574396756,53.63,75704.07,0.0,-0.99983,0.0,0.00939]
[1776574401791,53.63,75696.1,0.0,-0.99983,0.0,0.00904]
[1776574404812,53.63,75690.83,0.0,-0.99984,0.0,0.00882]
[1776574407833,53.63,75685.76,0.0,-0.99984,0.0,0.00861]
[1776574412868,53.63,75683.81,0.0,-0.99985,0.0,0.00822]
[1776574417903,53.63,75683.16,0.0,-0.99985,0.0,0.00819]
[1776574424950,53.63,75682.54,0.0,-0.99985,0.0,0.00817]
[1776574430312,53.63,75681.37,0.0,-0.99985,0.0,0.00812]
[1776574439049,53.63,75679.8,0.0,-0.99985,0.0,0.00806]
[1776574447104,53.63,75679.57,0.0,-0.99985,0.0,0.00805]
[1776574455162,53.63,75679.45,0.0,-0.99985,0.0,0.00805]
[1776574460522,53.63,75678.71,0.0,-0.99985,0.0,0.00802]
[1776574463218,53.63,75684.99,0.0,-0.99985,0.0,0.00826]
[1776574468253,53.63,75690.41,0.0,-0.99985,0.0,0.00848]
[1776574471274,53.63,75693.69,0.0,-0.99985,0.0,0.00829]
[1776574477316,53.63,75690.69,0.0,-0.99985,0.0,0.00817]
[1776574482351,53.63,75689.95,0.0,-0.99985,0.0,0.00814]
[1776574485372,53.63,75684.79,0.0,-0.99986,0.0,0.00795]
[1776574490732,53.63,75682.61,0.0,-0.99986,0.0,0.00786]
[1776574500802,53.63,75681.5,0.0,-0.99986,0.0,0.00782]
[1776574503498,53.63,75673.88,0.0,-0.99986,0.0,0.00754]
[1776574504505,53.63,75670.64,0.0,-0.99987,0.0,0.00743]
[1776574509540,53.63,75669.27,0.0,-0.99987,0.0,0.00738]
[1776574514575,53.63,75669.16,0.0,-0.99987,0.0,0.00737]
[1776574518607,53.63,75675.2,0.0,-0.99986,0.0,0.00759]
[1776574520948,53.63,75683.12,0.0,-0.99986,0.0,0.00788]
[1776574526658,53.63,75683.77,0.0,-0.99986,0.0,0.00791]
[1776574531017,53.63,75683.64,0.0,-0.99986,0.0,0.0076]
[1776574534715,53.63,75678.44,0.0,-0.99987,0.0,0.00742]
[1776574541141,53.63,75679.74,0.0,-0.99986,0.0,0.00746]
[1776574546799,53.63,75680.05,0.0,-0.99986,0.0,0.00747]
[1776574554856,53.63,75680.54,0.0,-0.99986,0.0,0.00749]
[1776574558883,53.63,75688.68,0.0,-0.99986,0.0,0.00779]
[1776574560897,53.63,75692.65,0.0,-0.99986,0.0,0.00794]
[1776574565932,53.63,75688.63,0.0,-0.99986,0.0,0.00779]
[1776574570966,53.63,75687.17,0.0,-0.99986,0.0,0.00773]
[1776574576003,53.63,75686.89,0.0,-0.99986,0.0,0.00772]
[1776574581040,53.63,75679.6,0.0,-0.99986,0.0,0.00746]
[1776574591110,53.63,75677.73,0.0,-0.99987,0.0,0.00711]
[1776574597152,53.63,75677.08,0.0,-0.99987,0.0,0.00709]
[1776574602187,53.63,75680.17,0.0,-0.99987,0.0,0.00719]
[1776574607223,53.63,75682.2,0.0,-0.99987,0.0,0.00726]
[1776574618297,53.63,75682.76,0.0,-0.99987,0.0,0.00728]
[1776574623335,53.63,75684.59,0.0,-0.99987,0.0,0.00735]
[1776574628370,53.63,75687.61,0.0,-0.99986,0.0,0.00746]
[1776574633405,53.63,75686.91,0.0,-0.99986,0.0,0.00743]
[1776574638442,53.63,75685.15,0.0,-0.99987,0.0,0.00737]
[1776574645489,53.63,75684.01,0.0,-0.99987,0.0,0.00733]
[1776574650524,53.63,75684.5,0.0,-0.99987,0.0,0.00734]
[1776574651917,53.63,75684.26,0.0,-0.99987,0.0,0.00705]
[1776574657576,53.63,75684.65,0.0,-0.99987,0.0,0.00707]
[1776574664623,53.63,75684.61,0.0,-0.99987,0.0,0.00706]
[1776574669658,53.63,75685.53,0.0,-0.99987,0.0,0.0071]
[1776574674693,53.63,75685.66,0.0,-0.99987,0.0,0.0071]
[1776574682131,53.63,75684.56,0.0,-0.99987,0.0,0.00706]
[1776574687784,53.63,75682.64,0.0,-0.99987,0.0,0.007]
[1776574692819,53.63,75682.25,0.0,-0.99987,0.0,0.00698]
[1776574699868,53.63,75681.69,0.0,-0.99987,0.0,0.00697]
[1776574706919,53.63,75685.34,0.0,-0.99987,0.0,0.00709]
[1776574712341,53.63,75684.84,0.0,-0.99988,0.0,0.0068]
[1776574717996,53.63,75684.32,0.0,-0.99988,0.0,0.00678]
[1776574727061,53.63,75684.09,0.0,-0.99988,0.0,0.00677]
[1776574732483,53.63,75684.36,0.0,-0.99988,0.0,0.00678]
[1776574742553,53.63,75685.07,0.0,-0.99988,0.0,0.0068]
[1776574751229,53.63,75686.61,0.0,-0.99987,0.0,0.00686]
[1776574762306,53.63,75687.41,0.0,-0.99987,0.0,0.00688]
[1776574772375,53.63,75687.38,0.0,-0.99988,0.0,0.00661]
[1776574779425,53.63,75688.07,0.0,-0.99988,0.0,0.00663]
[1776574784459,53.63,75687.85,0.0,-0.99988,0.0,0.00663]
[1776574792905,53.63,75687.83,0.0,-0.99988,0.0,0.00663]
[1776574798558,53.63,75687.57,0.0,-0.99988,0.0,0.00662]
[1776574803593,53.63,75687.16,0.0,-0.99988,0.0,0.0066]
[1776574806614,53.63,75681.97,0.0,-0.99988,0.0,0.00644]
[1776574811649,53.63,75680.82,0.0,-0.99988,0.0,0.0064]
[1776574814672,53.63,75672.15,0.0,-0.99989,0.0,0.00613]
[1776574817691,53.63,75670.37,0.0,-0.99989,0.0,0.00608]
[1776574819705,53.63,75675.39,0.0,-0.99989,0.0,0.00623]
[1776574820711,53.63,75684.23,0.0,-0.99988,0.0,0.00651]
[1776574821719,53.63,75685.77,0.0,-0.99988,0.0,0.00656]
[1776574827765,53.63,75687.05,0.0,-0.99988,0.0,0.0066]
[1776574831790,53.63,75689.66,0.0,-0.99988,0.0,0.00642]
[1776574833185,53.63,75694.91,0.0,-0.99988,0.0,0.00659]
[1776574839845,53.63,75697.6,0.0,-0.99988,0.0,0.00668]
[1776574844884,53.63,75700.43,0.0,-0.99988,0.0,0.00677]
[1776574849914,53.63,75702.8,0.0,-0.99987,0.0,0.00685]
[1776574854950,53.63,75705.01,0.0,-0.99987,0.0,0.00692]
[1776574859984,53.63,75706.47,0.0,-0.99987,0.0,0.00697]
[1776574865021,53.63,75708.18,0.0,-0.99987,0.0,0.00703]
[1776574870056,53.63,75709.54,0.0,-0.99987,0.0,0.00708]
[1776574875090,53.63,75710.61,0.0,-0.99987,0.0,0.00711]
[1776574880126,53.63,75711.46,0.0,-0.99987,0.0,0.00714]
[1776574885162,53.63,75711.82,0.0,-0.99987,0.0,0.00716]
[1776574891204,53.63,75713.92,0.0,-0.99987,0.0,0.00695]
[1776574896240,53.63,75714.39,0.0,-0.99987,0.0,0.00696]
[1776574900267,53.63,75719.56,0.0,-0.99987,0.0,0.00714]
[1776574901273,53.63,75721.17,0.0,-0.99987,0.0,0.0072]
[1776574906310,53.63,75720.49,0.0,-0.99987,0.0,0.00717]
[1776574913358,53.63,75721.32,0.0,-0.99987,0.0,0.0072]
[1776574918394,53.63,75722.37,0.0,-0.99987,0.0,0.00724]
[1776574920407,53.63,75727.62,0.0,-0.99986,0.0,0.00743]
[1776574925443,53.63,75722.83,0.0,-0.99987,0.0,0.00726]
[1776574927456,53.63,75721.21,0.0,-0.99987,0.0,0.0072]
[1776574932491,53.63,75720.45,0.0,-0.99987,0.0,0.00717]
[1776574937526,53.63,75718.49,0.0,-0.99987,0.0,0.0071]
[1776574939539,53.63,75712.42,0.0,-0.99987,0.0,0.00689]
[1776574944575,53.63,75708.25,0.0,-0.99988,0.0,0.00675]
[1776574947606,53.63,75687.86,0.0,-0.99989,0.0,0.00611]
[1776574948616,53.63,75621.35,0.0,-0.99992,0.0,0.00438]
[1776574949616,53.63,75598.34,0.0,-0.99993,0.0,0.00389]
[1776574950623,53.63,75592.81,0.0,-0.99993,0.0,0.00378]
[1776574955659,53.63,75588.2,0.0,-0.99994,0.0,0.00353]
[1776574960696,53.63,75586.95,0.0,-0.99994,0.0,0.00351]
[1776574965730,53.63,75588.18,0.0,-0.99994,0.0,0.00353]
[1776574970767,53.63,75588.99,0.0,-0.99994,0.0,0.00355]
[1776574975801,53.63,75592.33,0.0,-0.99994,0.0,0.00361]
[1776574977816,53.63,75580.75,0.0,-0.99994,0.0,0.0034]
[1776574978823,53.63,75571.25,0.0,-0.99994,0.0,0.00324]
[1776574984246,53.63,75565.95,0.0,-0.99994,0.0,0.00315]
[1776574987886,53.63,75575.94,0.0,-0.99994,0.0,0.00332]
[1776574990907,53.63,75581.94,0.0,-0.99994,0.0,0.00342]
[1776574995944,53.63,75581.01,0.0,-0.99994,0.0,0.0034]
[1776575000979,53.63,75582.29,0.0,-0.99994,0.0,0.00343]
[1776575006015,53.63,75581.32,0.0,-0.99994,0.0,0.00341]
[1776575014457,53.63,75581.26,0.0,-0.99994,0.0,0.00326]
[1776575019106,53.63,75573.45,0.0,-0.99994,0.0,0.00313]
[1776575024527,53.63,75575.8,0.0,-0.99994,0.0,0.00317]
[1776575031191,53.63,75578.93,0.0,-0.99994,0.0,0.00322]
[1776575038239,53.63,75581.2,0.0,-0.99994,0.0,0.00326]
[1776575044667,53.63,75581.73,0.0,-0.99994,0.0,0.00327]
[1776575050325,53.63,75581.01,0.0,-0.99994,0.0,0.00325]
[1776575053345,53.63,75574.22,0.0,-0.99994,0.0,0.00314]
[1776575058380,53.63,75573.03,0.0,-0.99994,0.0,0.00312]
[1776575063415,53.63,75573.05,0.0,-0.99994,0.0,0.00312]
[1776575067446,53.63,75577.72,0.0,-0.99994,0.0,0.0032]
[1776575071475,53.63,75578.35,0.0,-0.99995,0.0,0.00307]
[1776575076506,53.63,75579.61,0.0,-0.99995,0.0,0.00309]
[1776575081542,53.63,75575.6,0.0,-0.99995,0.0,0.00302]
[1776575087584,53.63,75575.35,0.0,-0.99995,0.0,0.00302]
[1776575092620,53.63,75575.65,0.0,-0.99995,0.0,0.00302]
[1776575097655,53.63,75575.42,0.0,-0.99995,0.0,0.00302]
[1776575104704,53.63,75574.88,0.0,-0.99995,0.0,0.00301]
[1776575109740,53.63,75576.81,0.0,-0.99995,0.0,0.00304]
[1776575114776,53.63,75576.93,0.0,-0.99995,0.0,0.00304]
[1776575119813,53.63,75578.23,0.0,-0.99995,0.0,0.00307]
[1776575124845,53.63,75581.88,0.0,-0.99994,0.0,0.00312]
[1776575130887,53.63,75580.37,0.0,-0.99995,0.0,0.0031]
[1776575131894,53.63,75580.1,0.0,-0.99995,0.0,0.00296]
[1776575133909,53.63,75574.31,0.0,-0.99995,0.0,0.00287]
[1776575138945,53.63,75570.92,0.0,-0.99995,0.0,0.00282]
[1776575145377,53.63,75570.84,0.0,-0.99995,0.0,0.00282]
[1776575149017,53.63,75567.51,0.0,-0.99995,0.0,0.00277]
[1776575154052,53.63,75567.81,0.0,-0.99995,0.0,0.00277]
[1776575159087,53.63,75561.66,0.0,-0.99995,0.0,0.00268]
[1776575164128,53.63,75560.38,0.0,-0.99995,0.0,0.00266]
[1776575167145,53.63,75565.98,0.0,-0.99995,0.0,0.00274]
[1776575170165,53.63,75572.41,0.0,-0.99995,0.0,0.00284]
[1776575175592,53.63,75575.06,0.0,-0.99995,0.0,0.00288]
[1776575181244,53.63,75575.07,0.0,-0.99995,0.0,0.00288]
[1776575186279,53.63,75576.73,0.0,-0.99995,0.0,0.0029]
[1776575191314,53.63,75576.87,0.0,-0.99995,0.0,0.00277]
[1776575197362,53.63,75577.27,0.0,-0.99995,0.0,0.00278]
[1776575203404,53.63,75581.48,0.0,-0.99995,0.0,0.00284]
[1776575209446,53.63,75581.09,0.0,-0.99995,0.0,0.00284]
[1776575214482,53.63,75580.01,0.0,-0.99995,0.0,0.00282]
[1776575219518,53.63,75579.67,0.0,-0.99995,0.0,0.00282]
[1776575224555,53.63,75577.76,0.0,-0.99995,0.0,0.00279]
[1776575233617,53.63,75577.62,0.0,-0.99995,0.0,0.00279]
[1776575238651,53.63,75576.82,0.0,-0.99995,0.0,0.00277]
[1776575243686,53.63,75576.65,0.0,-0.99995,0.0,0.00277]
[1776575251741,53.63,75576.49,0.0,-0.99995,0.0,0.00264]
[1776575256777,53.63,75577.9,0.0,-0.99995,0.0,0.00266]
[1776575261812,53.63,75577.69,0.0,-0.99995,0.0,0.00266]
[1776575269868,53.63,75576.53,0.0,-0.99995,0.0,0.00264]
[1776575274904,53.63,75574.86,0.0,-0.99995,0.0,0.00262]
[1776575282960,53.63,75575.4,0.0,-0.99995,0.0,0.00263]
[1776575287999,53.63,75575.44,0.0,-0.99995,0.0,0.00263]
[1776575294040,53.63,75574.38,0.0,-0.99995,0.0,0.00261]
[1776575300083,53.63,75571.76,0.0,-0.99995,0.0,0.00258]
[1776575306503,53.63,75573.72,0.0,-0.99995,0.0,0.0026]
[1776575314182,53.63,75575.73,0.0,-0.99996,0.0,0.00251]
[1776575324252,53.63,75578.97,0.0,-0.99995,0.0,0.00255]
[1776575335326,53.63,75573.92,0.0,-0.99996,0.0,0.00248]
[1776575342383,53.63,75573.66,0.0,-0.99996,0.0,0.00248]
[1776575345404,53.63,75568.64,0.0,-0.99996,0.0,0.00241]
[1776575350438,53.63,75569.31,0.0,-0.99996,0.0,0.00242]
[1776575355475,53.63,75569.49,0.0,-0.99996,0.0,0.00243]
[1776575360509,53.63,75571.92,0.0,-0.99996,0.0,0.00246]
[1776575365545,53.63,75575.89,0.0,-0.99996,0.0,0.00251]
[1776575370579,53.63,75578.35,0.0,-0.99995,0.0,0.00254]
[1776575371586,53.63,75578.53,0.0,-0.99996,0.0,0.00243]
[1776575376994,53.63,75579.59,0.0,-0.99996,0.0,0.00244]
[1776575382663,53.63,75581.06,0.0,-0.99996,0.0,0.00246]
[1776575388706,53.63,75580.89,0.0,-0.99996,0.0,0.00246]
[1776575393745,53.63,75578.93,0.0,-0.99996,0.0,0.00243]
[1776575398776,53.63,75578.09,0.0,-0.99996,0.0,0.00242]
[1776575403815,53.63,75578.41,0.0,-0.99996,0.0,0.00242]
[1776575408847,53.63,75577.71,0.0,-0.99996,0.0,0.00242]
[1776575414888,53.63,75575.76,0.0,-0.99996,0.0,0.00239]
[1776575419924,53.63,75575.55,0.0,-0.99996,0.0,0.00239]
[1776575427346,53.63,75574.59,0.0,-0.99996,0.0,0.00238]
[1776575433015,53.63,75573.72,0.0,-0.99996,0.0,0.00225]
[1776575439062,53.63,75574.82,0.0,-0.99996,0.0,0.00226]
[1776575447487,53.63,75574.2,0.0,-0.99996,0.0,0.00226]
[1776575453159,53.63,75573.39,0.0,-0.99996,0.0,0.00225]
[1776575459200,53.63,75573.22,0.0,-0.99996,0.0,0.00225]
[1776575464235,53.63,75577.0,0.0,-0.99996,0.0,0.00229]
[1776575469271,53.63,75577.02,0.0,-0.99996,0.0,0.00229]
[1776575475322,53.63,75576.91,0.0,-0.99996,0.0,0.00229]
[1776575481362,53.63,75577.41,0.0,-0.99996,0.0,0.0023]
[1776575486398,53.63,75576.12,0.0,-0.99996,0.0,0.00228]
[1776575492439,53.63,75575.11,0.0,-0.99996,0.0,0.00216]
[1776575497841,53.63,75576.36,0.0,-0.99996,0.0,0.00217]
[1776575504522,53.63,75576.71,0.0,-0.99996,0.0,0.00218]
[1776575510565,53.63,75576.96,0.0,-0.99996,0.0,0.00218]
[1776575517981,53.63,75577.57,0.0,-0.99996,0.0,0.00219]
[1776575523657,53.63,75578.84,0.0,-0.99996,0.0,0.0022]
[1776575528692,53.63,75578.7,0.0,-0.99996,0.0,0.0022]
[1776575533727,53.63,75582.51,0.0,-0.99996,0.0,0.00225]
[1776575538763,53.63,75582.92,0.0,-0.99996,0.0,0.00225]
[1776575546818,53.63,75582.59,0.0,-0.99996,0.0,0.00225]
[1776575552860,53.63,75583.13,0.0,-0.99996,0.0,0.00215]
[1776575558264,53.63,75586.96,0.0,-0.99996,0.0,0.00219]
[1776575563937,53.63,75586.31,0.0,-0.99996,0.0,0.00218]
[1776575573000,53.63,75585.71,0.0,-0.99996,0.0,0.00218]
[1776575578035,53.63,75584.0,0.0,-0.99996,0.0,0.00216]
[1776575583071,53.63,75585.18,0.0,-0.99996,0.0,0.00217]
[1776575588106,53.63,75584.99,0.0,-0.99996,0.0,0.00217]
[1776575593141,53.63,75583.56,0.0,-0.99996,0.0,0.00215]
[1776575599183,53.63,75583.76,0.0,-0.99996,0.0,0.00215]
[1776575602203,53.63,75575.87,0.0,-0.99996,0.0,0.00206]
[1776575607239,53.63,75576.39,0.0,-0.99996,0.0,0.00207]
[1776575616304,53.63,75576.21,0.0,-0.99997,0.0,0.00196]
[1776575622344,53.63,75576.42,0.0,-0.99997,0.0,0.00197]
[1776575627379,53.63,75579.1,0.0,-0.99996,0.0,0.002]
[1776575632418,53.63,75582.45,0.0,-0.99996,0.0,0.00203]
[1776575637452,53.63,75582.17,0.0,-0.99996,0.0,0.00203]
[1776575643494,53.63,75582.6,0.0,-0.99996,0.0,0.00204]
[1776575648900,53.63,75583.11,0.0,-0.99996,0.0,0.00204]
[1776575654603,53.63,75584.08,0.0,-0.99996,0.0,0.00205]
[1776575661648,53.63,75584.15,0.0,-0.99996,0.0,0.00205]
[1776575666682,53.63,75584.47,0.0,-0.99996,0.0,0.00206]
[1776575672725,53.63,75584.78,0.0,-0.99997,0.0,0.00196]
[1776575677759,53.63,75584.94,0.0,-0.99997,0.0,0.00196]
[1776575683802,53.63,75584.81,0.0,-0.99997,0.0,0.00196]
[1776575689224,53.63,75585.08,0.0,-0.99997,0.0,0.00196]
[1776575694878,53.63,75584.92,0.0,-0.99997,0.0,0.00196]
[1776575699917,53.63,75584.54,0.0,-0.99997,0.0,0.00196]
[1776575706963,53.63,75580.78,0.0,-0.99997,0.0,0.00191]
[1776575711998,53.63,75580.08,0.0,-0.99997,0.0,0.00191]
[1776575717033,53.63,75579.21,0.0,-0.99997,0.0,0.0019]
[1776575727100,53.63,75578.74,0.0,-0.99997,0.0,0.00189]
[1776575729504,53.63,75569.11,0.0,-0.99997,0.0,0.00179]
[1776575731131,53.63,75567.68,0.0,-0.99997,0.0,0.00169]
[1776575735162,53.63,75559.77,0.0,-0.99997,0.0,0.00162]
[1776575738180,53.63,75558.01,0.0,-0.99997,0.0,0.0016]
[1776575743215,53.63,75552.89,0.0,-0.99997,0.0,0.00155]
[1776575748250,53.63,75548.8,0.0,-0.99997,0.0,0.00152]
[1776575753285,53.63,75549.27,0.0,-0.99997,0.0,0.00152]
[1776575758320,53.63,75548.5,0.0,-0.99997,0.0,0.00152]
[1776575763356,53.63,75551.62,0.0,-0.99997,0.0,0.00154]
[1776575768391,53.63,75556.99,0.0,-0.99997,0.0,0.00159]
[1776575769398,53.63,75563.25,0.0,-0.99997,0.0,0.00165]
[1776575770405,53.63,75563.97,0.0,-0.99997,0.0,0.00165]
[1776575774434,53.63,75576.4,0.0,-0.99997,0.0,0.00177]
[1776575775443,53.63,75582.58,0.0,-0.99997,0.0,0.00184]
[1776575776449,53.63,75582.63,0.0,-0.99997,0.0,0.00184]
[1776575781483,53.63,75577.93,0.0,-0.99997,0.0,0.00179]
[1776575787525,53.63,75577.18,0.0,-0.99997,0.0,0.00178]
[1776575791553,53.63,75577.76,0.0,-0.99997,0.0,0.0017]
[1776575796589,53.63,75577.09,0.0,-0.99997,0.0,0.00169]
[1776575801624,53.63,75576.56,0.0,-0.99997,0.0,0.00169]
[1776575807669,53.63,75576.43,0.0,-0.99997,0.0,0.00168]
[1776575812700,53.63,75578.35,0.0,-0.99997,0.0,0.0017]
[1776575817734,53.63,75578.07,0.0,-0.99997,0.0,0.0017]
[1776575822770,53.63,75579.51,0.0,-0.99997,0.0,0.00171]
[1776575827804,53.63,75579.49,0.0,-0.99997,0.0,0.00171]
[1776575832839,53.63,75578.84,0.0,-0.99997,0.0,0.00171]
[1776575838881,53.63,75577.57,0.0,-0.99997,0.0,0.0017]
[1776575843917,53.63,75578.2,0.0,-0.99997,0.0,0.0017]
[1776575848951,53.63,75579.15,0.0,-0.99997,0.0,0.00171]
[1776575852982,53.63,75579.55,0.0,-0.99997,0.0,0.00163]
[1776575860451,53.63,75578.96,0.0,-0.99997,0.0,0.00162]
[1776575870521,53.63,75579.08,0.0,-0.99997,0.0,0.00162]
[1776575880591,53.63,75578.75,0.0,-0.99997,0.0,0.00162]
[1776575886213,53.63,75574.37,0.0,-0.99997,0.0,0.00158]
[1776575891255,53.63,75574.94,0.0,-0.99997,0.0,0.00158]
[1776575897291,53.63,75573.98,0.0,-0.99997,0.0,0.00158]
[1776575903333,53.63,75573.03,0.0,-0.99997,0.0,0.00157]
[1776575908368,53.63,75571.95,0.0,-0.99997,0.0,0.00156]
[1776575912396,53.63,75571.37,0.0,-0.99997,0.0,0.00147]
[1776575917430,53.63,75574.36,0.0,-0.99997,0.0,0.0015]
[1776575922466,53.63,75574.48,0.0,-0.99997,0.0,0.0015]
[1776575927502,53.63,75573.99,0.0,-0.99997,0.0,0.00149]
[1776575932539,53.63,75572.29,0.0,-0.99997,0.0,0.00148]
[1776575938580,53.63,75572.09,0.0,-0.99997,0.0,0.00148]
[1776575945629,53.63,75571.62,0.0,-0.99997,0.0,0.00147]
[1776575951670,53.63,75571.41,0.0,-0.99997,0.0,0.00147]
[1776575956706,53.63,75571.1,0.0,-0.99997,0.0,0.00147]
[1776575961743,53.63,75571.57,0.0,-0.99997,0.0,0.00147]
[1776575967786,53.63,75571.42,0.0,-0.99997,0.0,0.00147]
[1776575971244,53.63,75571.54,0.0,-0.99998,0.0,0.00139]
[1776575976850,53.63,75571.51,0.0,-0.99998,0.0,0.00139]
[1776575981885,53.63,75573.28,0.0,-0.99998,0.0,0.00141]
[1776575991384,53.63,75573.29,0.0,-0.99998,0.0,0.00141]
[1776575996989,53.63,75573.2,0.0,-0.99998,0.0,0.00141]
[1776576002031,53.63,75573.03,0.0,-0.99998,0.0,0.00141]
[1776576007065,53.63,75573.01,0.0,-0.99998,0.0,0.00141]
[1776576013106,53.63,75575.01,0.0,-0.99997,0.0,0.00142]
[1776576018141,53.63,75574.45,0.0,-0.99997,0.0,0.00142]
[1776576026200,53.63,75573.1,0.0,-0.99998,0.0,0.00141]
[1776576031665,53.63,75573.04,0.0,-0.99998,0.0,0.00133]
[1776576038282,53.63,75573.24,0.0,-0.99998,0.0,0.00133]
[1776576044323,53.63,75573.23,0.0,-0.99998,0.0,0.00133]
[1776576049360,53.63,75573.83,0.0,-0.99998,0.0,0.00134]
[1776576054394,53.63,75573.95,0.0,-0.99998,0.0,0.00134]
[1776576059429,53.63,75573.94,0.0,-0.99998,0.0,0.00134]
[1776576065471,53.63,75573.61,0.0,-0.99998,0.0,0.00134]
[1776576070505,53.63,75571.79,0.0,-0.99998,0.0,0.00132]
[1776576075540,53.63,75571.52,0.0,-0.99998,0.0,0.00132]
[1776576080575,53.63,75570.5,0.0,-0.99998,0.0,0.00131]
[1776576085611,53.63,75570.3,0.0,-0.99998,0.0,0.00131]
[1776576090646,53.63,75570.36,0.0,-0.99998,0.0,0.00131]
[1776576091653,53.63,75570.62,0.0,-0.99998,0.0,0.00124]
[1776576096689,53.63,75570.67,0.0,-0.99998,0.0,0.00124]
[1776576101722,53.63,75570.98,0.0,-0.99998,0.0,0.00124]
[1776576106759,53.63,75571.17,0.0,-0.99998,0.0,0.00125]
[1776576112801,53.63,75572.07,0.0,-0.99998,0.0,0.00125]
[1776576118843,53.63,75572.02,0.0,-0.99998,0.0,0.00125]
[1776576123878,53.63,75571.54,0.0,-0.99998,0.0,0.00125]
[1776576129920,53.63,75572.03,0.0,-0.99998,0.0,0.00125]
[1776576134957,53.63,75571.86,0.0,-0.99998,0.0,0.00125]
[1776576139990,53.63,75573.67,0.0,-0.99998,0.0,0.00126]
[1776576145025,53.63,75577.32,0.0,-0.99998,0.0,0.00129]
[1776576150060,53.63,75578.69,0.0,-0.99998,0.0,0.0013]
[1776576152524,53.63,75579.18,0.0,-0.99998,0.0,0.00123]
[1776576158118,53.63,75580.32,0.0,-0.99998,0.0,0.00124]
[1776576169189,53.63,75581.42,0.0,-0.99998,0.0,0.00125]
[1776576174227,53.63,75581.85,0.0,-0.99998,0.0,0.00125]
[1776576179263,53.63,75582.46,0.0,-0.99998,0.0,0.00126]
[1776576185304,53.63,75582.85,0.0,-0.99998,0.0,0.00126]
[1776576190339,53.63,75583.34,0.0,-0.99998,0.0,0.00126]
[1776576195375,53.63,75583.59,0.0,-0.99998,0.0,0.00127]
[1776576202877,53.63,75583.06,0.0,-0.99998,0.0,0.00126]
[1776576212948,53.63,75585.65,0.0,-0.99998,0.0,0.00121]
[1776576223017,53.63,75585.65,0.0,-0.99998,0.0,0.00121]
[1776576233087,53.63,75585.02,0.0,-0.99998,0.0,0.00121]
[1776576238676,53.63,75586.34,0.0,-0.99998,0.0,0.00122]
[1776576248744,53.63,75586.62,0.0,-0.99998,0.0,0.00122]
[1776576254788,53.63,75589.65,0.0,-0.99998,0.0,0.00124]
[1776576259828,53.63,75589.62,0.0,-0.99998,0.0,0.00124]
[1776576264860,53.63,75591.45,0.0,-0.99998,0.0,0.00125]
[1776576271908,53.63,75592.34,0.0,-0.99998,0.0,0.00119]
[1776576277952,53.63,75592.34,0.0,-0.99998,0.0,0.00119]
[1776576283438,53.63,75592.28,0.0,-0.99998,0.0,0.00119]
[1776576290035,53.63,75592.34,0.0,-0.99998,0.0,0.00119]
[1776576296079,53.63,75592.42,0.0,-0.99998,0.0,0.00119]
[1776576301114,53.63,75593.87,0.0,-0.99998,0.0,0.0012]
[1776576306150,53.63,75593.36,0.0,-0.99998,0.0,0.0012]
[1776576311183,53.63,75594.95,0.0,-0.99998,0.0,0.00121]
[1776576318233,53.63,75594.78,0.0,-0.99998,0.0,0.00121]
[1776576323718,53.63,75594.45,0.0,-0.99998,0.0,0.0012]
[1776576329310,53.63,75594.07,0.0,-0.99998,0.0,0.0012]
[1776576331330,53.63,75593.94,0.0,-0.99998,0.0,0.00113]
[1776576332333,53.63,75588.87,0.0,-0.99998,0.0,0.0011]
[1776576333802,53.63,75583.62,0.0,-0.99998,0.0,0.00107]
[1776576339382,53.63,75583.2,0.0,-0.99998,0.0,0.00106]
[1776576346430,53.63,75584.11,0.0,-0.99998,0.0,0.00107]
[1776576351467,53.63,75584.72,0.0,-0.99998,0.0,0.00107]
[1776576356502,53.63,75585.15,0.0,-0.99998,0.0,0.00108]
[1776576361537,53.63,75586.82,0.0,-0.99998,0.0,0.00109]
[1776576367578,53.63,75586.33,0.0,-0.99998,0.0,0.00108]
[1776576372613,53.63,75586.84,0.0,-0.99998,0.0,0.00109]
[1776576377649,53.63,75588.22,0.0,-0.99998,0.0,0.0011]
[1776576384152,53.63,75588.72,0.0,-0.99998,0.0,0.0011]
[1776576389734,53.63,75590.83,0.0,-0.99998,0.0,0.00111]
[1776576391747,53.63,75590.41,0.0,-0.99998,0.0,0.00105]
[1776576396786,53.63,75590.96,0.0,-0.99998,0.0,0.00105]
[1776576401817,53.63,75593.45,0.0,-0.99998,0.0,0.00107]
[1776576406853,53.63,75595.33,0.0,-0.99998,0.0,0.00108]
[1776576411888,53.63,75595.07,0.0,-0.99998,0.0,0.00108]
[1776576414909,53.63,75589.4,0.0,-0.99998,0.0,0.00104]
[1776576419943,53.63,75589.78,0.0,-0.99998,0.0,0.00104]
[1776576431021,53.63,75593.1,0.0,-0.99998,0.0,0.00106]
[1776576436056,53.63,75592.16,0.0,-0.99998,0.0,0.00106]
[1776576441092,53.63,75591.89,0.0,-0.99998,0.0,0.00106]
[1776576446126,53.63,75591.53,0.0,-0.99998,0.0,0.00105]
[1776576452168,53.63,75591.43,0.0,-0.99998,0.0,0.00099]
[1776576465260,53.63,75590.88,0.0,-0.99998,0.0,0.00099]
[1776576471303,53.63,75590.97,0.0,-0.99998,0.0,0.00099]
[1776576477345,53.63,75590.6,0.0,-0.99998,0.0,0.00099]
[1776576484865,53.63,75590.65,0.0,-0.99998,0.0,0.00099]
[1776576493458,53.63,75590.45,0.0,-0.99998,0.0,0.00099]
[1776576498492,53.63,75590.74,0.0,-0.99998,0.0,0.00099]
[1776576505008,53.63,75591.35,0.0,-0.99998,0.0,0.00099]
[1776576515075,53.63,75591.51,0.0,-0.99998,0.0,0.00094]
[1776576521653,53.63,75592.0,0.0,-0.99998,0.0,0.00094]
[1776576527695,53.63,75592.25,0.0,-0.99998,0.0,0.00094]
[1776576533749,53.63,75592.84,0.0,-0.99998,0.0,0.00094]
[1776576539791,53.63,75592.68,0.0,-0.99998,0.0,0.00094]
[1776576545285,53.63,75592.64,0.0,-0.99998,0.0,0.00094]
[1776576552879,53.63,75592.64,0.0,-0.99998,0.0,0.00094]
[1776576557917,53.63,75592.54,0.0,-0.99998,0.0,0.00094]
[1776576565432,53.63,75592.53,0.0,-0.99998,0.0,0.00094]
[1776576575501,53.63,75592.28,0.0,-0.99998,0.0,0.00088]
[1776576585571,53.63,75591.98,0.0,-0.99998,0.0,0.00088]
[1776576593209,53.63,75590.97,0.0,-0.99998,0.0,0.00088]
[1776576599251,53.63,75590.81,0.0,-0.99998,0.0,0.00088]
[1776576605292,53.63,75591.38,0.0,-0.99998,0.0,0.00088]
[1776576611334,53.63,75592.19,0.0,-0.99998,0.0,0.00088]
[1776576616370,53.63,75593.32,0.0,-0.99998,0.0,0.00089]
[1776576620398,53.63,75603.9,0.0,-0.99998,0.0,0.00095]
[1776576621406,53.63,75609.4,0.0,-0.99998,0.0,0.00098]
[1776576622414,53.63,75610.52,0.0,-0.99998,0.0,0.00099]
[1776576626443,53.63,75617.02,0.0,-0.99998,0.0,0.00103]
[1776576628463,53.63,75623.67,0.0,-0.99998,0.0,0.00107]
[1776576630474,53.63,75628.9,0.0,-0.99998,0.0,0.0011]
[1776576631479,53.63,75628.69,0.0,-0.99998,0.0,0.00104]
[1776576634500,53.63,75634.64,0.0,-0.99998,0.0,0.00108]
[1776576638528,53.63,75641.33,0.0,-0.99998,0.0,0.00112]
[1776576639537,53.63,75650.02,0.0,-0.99998,0.0,0.00118]
[1776576640542,53.63,75654.45,0.0,-0.99998,0.0,0.00121]
[1776576645994,53.63,75650.11,0.0,-0.99998,0.0,0.00118]
[1776576651620,53.63,75651.82,0.0,-0.99998,0.0,0.00119]
[1776576656065,53.63,75659.92,0.0,-0.99998,0.0,0.00125]
[1776576657661,53.63,75671.92,0.0,-0.99998,0.0,0.00135]
[1776576658667,53.63,75671.92,0.0,-0.99998,0.0,0.00135]
[1776576661689,53.63,75683.65,0.0,-0.99997,0.0,0.00144]
[1776576662696,53.63,75692.17,0.0,-0.99997,0.0,0.00152]
[1776576664710,53.63,75695.0,0.0,-0.99997,0.0,0.00154]
[1776576667731,53.63,75689.21,0.0,-0.99997,0.0,0.00149]
[1776576668738,53.63,75688.12,0.0,-0.99997,0.0,0.00148]
[1776576671782,53.63,75682.62,0.0,-0.99997,0.0,0.00143]
[1776576676805,53.63,75684.56,0.0,-0.99997,0.0,0.00145]
[1776576678819,53.63,75685.01,0.0,-0.99997,0.0,0.00145]
[1776576683850,53.63,75684.6,0.0,-0.99997,0.0,0.00145]
[1776576688887,53.63,75692.4,0.0,-0.99997,0.0,0.00152]
[1776576690902,53.63,75693.39,0.0,-0.99997,0.0,0.00153]
[1776576691909,53.63,75693.22,0.0,-0.99997,0.0,0.00144]
[1776576696942,53.63,75694.76,0.0,-0.99997,0.0,0.00145]
[1776576701978,53.63,75695.82,0.0,-0.99997,0.0,0.00146]
[1776576707012,53.63,75691.23,0.0,-0.99997,0.0,0.00142]
[1776576712048,53.63,75687.59,0.0,-0.99997,0.0,0.00139]
[1776576716494,53.63,75681.72,0.0,-0.99998,0.0,0.00134]
[1776576718090,53.63,75681.44,0.0,-0.99998,0.0,0.00134]
[1776576723125,53.63,75675.2,0.0,-0.99998,0.0,0.00129]
[1776576725139,53.63,75671.19,0.0,-0.99998,0.0,0.00126]
[1776576730178,53.63,75659.08,0.0,-0.99998,0.0,0.00117]
[1776576731181,53.63,75657.47,0.0,-0.99998,0.0,0.00116]
[1776576737224,53.63,75659.28,0.0,-0.99998,0.0,0.00118]
[1776576743265,53.63,75659.41,0.0,-0.99998,0.0,0.00118]
[1776576748300,53.63,75665.18,0.0,-0.99998,0.0,0.00122]
[1776576751322,53.63,75669.57,0.0,-0.99998,0.0,0.00118]
[1776576755350,53.63,75673.89,0.0,-0.99998,0.0,0.00121]
[1776576760384,53.63,75675.03,0.0,-0.99998,0.0,0.00122]
[1776576765420,53.63,75679.02,0.0,-0.99998,0.0,0.00125]
[1776576770456,53.63,75679.15,0.0,-0.99998,0.0,0.00125]
[1776576773478,53.63,75672.18,0.0,-0.99998,0.0,0.0012]
[1776576778512,53.63,75668.03,0.0,-0.99998,0.0,0.00117]
[1776576783547,53.63,75668.15,0.0,-0.99998,0.0,0.00117]
[1776576788582,53.63,75667.45,0.0,-0.99998,0.0,0.00116]
[1776576791606,53.63,75678.13,0.0,-0.99998,0.0,0.00124]
[1776576792615,53.63,75682.8,0.0,-0.99998,0.0,0.00127]
[1776576794636,53.63,75683.05,0.0,-0.99998,0.0,0.00128]
[1776576800669,53.63,75681.75,0.0,-0.99998,0.0,0.00127]
[1776576807145,53.63,75679.22,0.0,-0.99998,0.0,0.00125]
[1776576811745,53.63,75679.84,0.0,-0.99998,0.0,0.00118]
[1776576813761,53.63,75684.12,0.0,-0.99998,0.0,0.00121]
[1776576818795,53.63,75681.93,0.0,-0.99998,0.0,0.00119]
[1776576823830,53.63,75681.67,0.0,-0.99998,0.0,0.00119]
[1776576828866,53.63,75682.92,0.0,-0.99998,0.0,0.0012]
[1776576834907,53.63,75683.29,0.0,-0.99998,0.0,0.0012]
[1776576839942,53.63,75685.37,0.0,-0.99998,0.0,0.00122]
[1776576842963,53.63,75675.88,0.0,-0.99998,0.0,0.00115]
[1776576844978,53.63,75669.49,0.0,-0.99998,0.0,0.00111]
[1776576851020,53.63,75669.39,0.0,-0.99998,0.0,0.00111]
[1776576854041,53.63,75674.84,0.0,-0.99998,0.0,0.00114]
[1776576855048,53.63,75678.09,0.0,-0.99998,0.0,0.00117]
[1776576858069,53.63,75679.68,0.0,-0.99998,0.0,0.00118]
[1776576863104,53.63,75678.65,0.0,-0.99998,0.0,0.00117]
[1776576868138,53.63,75676.33,0.0,-0.99998,0.0,0.00115]
[1776576872169,53.63,75676.29,0.0,-0.99998,0.0,0.00109]
[1776576877635,53.63,75675.57,0.0,-0.99998,0.0,0.00108]
[1776576886265,53.63,75675.08,0.0,-0.99998,0.0,0.00108]
[1776576893313,53.63,75674.89,0.0,-0.99998,0.0,0.00108]
[1776576898350,53.63,75676.54,0.0,-0.99998,0.0,0.00109]
[1776576903384,53.63,75678.0,0.0,-0.99998,0.0,0.0011]
[1776576909425,53.63,75678.22,0.0,-0.99998,0.0,0.0011]
[1776576916474,53.63,75678.49,0.0,-0.99998,0.0,0.0011]
[1776576926546,53.63,75678.94,0.0,-0.99998,0.0,0.0011]
[1776576932587,53.63,75681.34,0.0,-0.99998,0.0,0.00105]
[1776576937622,53.63,75682.95,0.0,-0.99998,0.0,0.00106]
[1776576942658,53.63,75683.42,0.0,-0.99998,0.0,0.00107]
[1776576947692,53.63,75685.03,0.0,-0.99998,0.0,0.00108]
[1776576953734,53.63,75684.89,0.0,-0.99998,0.0,0.00108]
[1776576958772,53.63,75685.11,0.0,-0.99998,0.0,0.00108]
[1776576963809,53.63,75684.6,0.0,-0.99998,0.0,0.00107]
[1776576968845,53.63,75682.67,0.0,-0.99998,0.0,0.00106]
[1776576973879,53.63,75682.35,0.0,-0.99998,0.0,0.00106]
[1776576978915,53.63,75681.4,0.0,-0.99998,0.0,0.00105]
[1776576984956,53.63,75680.12,0.0,-0.99998,0.0,0.00104]
[1776576986970,53.63,75685.65,0.0,-0.99998,0.0,0.00108]
[1776576990997,53.63,75689.18,0.0,-0.99998,0.0,0.00104]
[1776576998481,53.63,75692.15,0.0,-0.99998,0.0,0.00106]
[1776577007111,53.63,75692.61,0.0,-0.99998,0.0,0.00106]
[1776577012146,53.63,75692.03,0.0,-0.99998,0.0,0.00106]
[1776577017181,53.63,75693.51,0.0,-0.99998,0.0,0.00106]
[1776577023223,53.63,75689.55,0.0,-0.99998,0.0,0.00104]
[1776577028693,53.63,75686.61,0.0,-0.99998,0.0,0.00102]
[1776577036315,53.63,75683.22,0.0,-0.99998,0.0,0.001]
[1776577041349,53.63,75682.46,0.0,-0.99998,0.0,0.00099]
[1776577047391,53.63,75680.92,0.0,-0.99998,0.0,0.00099]
[1776577056456,53.63,75681.37,0.0,-0.99998,0.0,0.00093]
[1776577057461,53.63,75672.44,0.0,-0.99998,0.0,0.00088]
[1776577058902,53.63,75665.27,0.0,-0.99998,0.0,0.00084]
[1776577059475,53.63,75665.27,0.0,-0.99998,0.0,0.00084]
[1776577065517,53.63,75663.57,0.0,-0.99998,0.0,0.00083]
[1776577070552,53.63,75658.21,0.0,-0.99999,0.0,0.0008]
[1776577077601,53.63,75657.27,0.0,-0.99999,0.0,0.0008]
[1776577082636,53.63,75665.68,0.0,-0.99998,0.0,0.00084]
[1776577089687,53.63,75664.53,0.0,-0.99998,0.0,0.00083]
[1776577094720,53.63,75663.5,0.0,-0.99998,0.0,0.00083]
[1776577096733,53.63,75656.93,0.0,-0.99999,0.0,0.0008]
[1776577101770,53.63,75654.95,0.0,-0.99999,0.0,0.00079]
[1776577106804,53.63,75654.71,0.0,-0.99999,0.0,0.00078]
[1776577113852,53.63,75655.57,0.0,-0.99999,0.0,0.00074]
[1776577118889,53.63,75654.16,0.0,-0.99999,0.0,0.00073]
[1776577123924,53.63,75655.12,0.0,-0.99999,0.0,0.00074]
[1776577129411,53.63,75655.36,0.0,-0.99999,0.0,0.00074]
[1776577136007,53.63,75656.13,0.0,-0.99999,0.0,0.00074]
[1776577141043,53.63,75656.46,0.0,-0.99999,0.0,0.00074]
[1776577143058,53.63,75661.67,0.0,-0.99999,0.0,0.00077]
[1776577145071,53.63,75663.84,0.0,-0.99999,0.0,0.00078]
[1776577150107,53.63,75664.75,0.0,-0.99999,0.0,0.00078]
[1776577155143,53.63,75664.61,0.0,-0.99999,0.0,0.00078]
[1776577160177,53.63,75663.57,0.0,-0.99999,0.0,0.00078]
[1776577165213,53.63,75662.58,0.0,-0.99999,0.0,0.00077]
[1776577170246,53.63,75663.03,0.0,-0.99999,0.0,0.00077]
[1776577171254,53.63,75662.76,0.0,-0.99999,0.0,0.00072]
[1776577179764,53.63,75663.15,0.0,-0.99999,0.0,0.00073]
[1776577187364,53.63,75663.26,0.0,-0.99999,0.0,0.00073]
[1776577192401,53.63,75662.37,0.0,-0.99999,0.0,0.00072]
[1776577198442,53.63,75662.91,0.0,-0.99999,0.0,0.00072]
[1776577204484,53.63,75662.81,0.0,-0.99999,0.0,0.00072]
[1776577209975,53.63,75662.94,0.0,-0.99999,0.0,0.00072]
[1776577217572,53.63,75662.94,0.0,-0.99999,0.0,0.00072]
[1776577221602,53.63,75657.6,0.0,-0.99999,0.0,0.0007]
[1776577226637,53.63,75656.59,0.0,-0.99999,0.0,0.0007]
[1776577231672,53.63,75655.41,0.0,-0.99999,0.0,0.00065]
[1776577236708,53.63,75653.08,0.0,-0.99999,0.0,0.00064]
[1776577242749,53.63,75652.3,0.0,-0.99999,0.0,0.00063]
[1776577247786,53.63,75651.96,0.0,-0.99999,0.0,0.00063]
[1776577253827,53.63,75651.47,0.0,-0.99999,0.0,0.00063]
[1776577260328,53.63,75651.3,0.0,-0.99999,0.0,0.00063]
[1776577265918,53.63,75651.2,0.0,-0.99999,0.0,0.00063]
[1776577276986,53.63,75651.22,0.0,-0.99999,0.0,0.00063]
[1776577284042,53.63,75650.18,0.0,-0.99999,0.0,0.00062]
[1776577289077,53.63,75649.39,0.0,-0.99999,0.0,0.00062]
[1776577290085,53.63,75639.03,0.0,-0.99999,0.0,0.00058]
[1776577291092,53.63,75637.52,0.0,-0.99999,0.0,0.00054]
[1776577296126,53.63,75636.74,0.0,-0.99999,0.0,0.00053]
[1776577301166,53.63,75635.85,0.0,-0.99999,0.0,0.00053]
[1776577306206,53.63,75629.77,0.0,-0.99999,0.0,0.00051]
[1776577311242,53.63,75627.65,0.0,-0.99999,0.0,0.0005]
[1776577316274,53.63,75627.99,0.0,-0.99999,0.0,0.0005]
[1776577322315,53.63,75626.35,0.0,-0.99999,0.0,0.0005]
[1776577326345,53.63,75632.47,0.0,-0.99999,0.0,0.00052]
[1776577327351,53.63,75638.97,0.0,-0.99999,0.0,0.00054]
[1776577329365,53.63,75639.15,0.0,-0.99999,0.0,0.00054]
[1776577334447,53.63,75642.09,0.0,-0.99999,0.0,0.00055]
[1776577339482,53.63,75642.66,0.0,-0.99999,0.0,0.00055]
[1776577344517,53.63,75642.17,0.0,-0.99999,0.0,0.00055]
[1776577349552,53.63,75641.61,0.0,-0.99999,0.0,0.00055]
[1776577351566,53.63,75642.0,0.0,-0.99999,0.0,0.00052]
[1776577357608,53.63,75642.93,0.0,-0.99999,0.0,0.00052]
[1776577367679,53.63,75641.54,0.0,-0.99999,0.0,0.00051]
[1776577369692,53.63,75634.36,0.0,-0.99999,0.0,0.00049]
[1776577374728,53.63,75633.64,0.0,-0.99999,0.0,0.00049]
[1776577379763,53.63,75628.39,0.0,-0.99999,0.0,0.00047]
[1776577388825,53.63,75627.22,0.0,-0.99999,0.0,0.00047]
[1776577393861,53.63,75627.37,0.0,-0.99999,0.0,0.00047]
[1776577401313,53.63,75628.48,0.0,-0.99999,0.0,0.00047]
[1776577407961,53.63,75628.53,0.0,-0.99999,0.0,0.00047]
[1776577411987,53.63,75628.59,0.0,-0.99999,0.0,0.00044]
[1776577419037,53.63,75628.22,0.0,-0.99999,0.0,0.00044]
[1776577426087,53.63,75627.76,0.0,-0.99999,0.0,0.00044]
[1776577432129,53.63,75627.56,0.0,-0.99999,0.0,0.00044]
[1776577440185,53.63,75627.6,0.0,-0.99999,0.0,0.00044]
[1776577445220,53.63,75628.47,0.0,-0.99999,0.0,0.00044]
[1776577451262,53.63,75628.0,0.0,-0.99999,0.0,0.00044]
[1776577457304,53.63,75628.07,0.0,-0.99999,0.0,0.00044]
[1776577464353,53.63,75628.3,0.0,-0.99999,0.0,0.00044]
[1776577469388,53.63,75631.03,0.0,-0.99999,0.0,0.00045]
[1776577471803,53.63,75631.19,0.0,-0.99999,0.0,0.00042]
[1776577480465,53.63,75631.68,0.0,-0.99999,0.0,0.00042]
[1776577485501,53.63,75626.95,0.0,-0.99999,0.0,0.0004]
[1776577491943,53.63,75626.84,0.0,-0.99999,0.0,0.0004]
[1776577499599,53.63,75626.97,0.0,-0.99999,0.0,0.0004]
[1776577505641,53.63,75627.05,0.0,-0.99999,0.0,0.0004]
[1776577510676,53.63,75627.29,0.0,-0.99999,0.0,0.0004]
[1776577515712,53.63,75626.2,0.0,-0.99999,0.0,0.0004]
[1776577520757,53.63,75625.6,0.0,-0.99999,0.0,0.0004]
[1776577525793,53.63,75623.39,0.0,-0.99999,0.0,0.00039]
[1776577532224,53.63,75623.62,0.0,-0.99999,0.0,0.00037]
[1776577540894,53.63,75623.72,0.0,-0.99999,0.0,0.00037]
[1776577545928,53.63,75623.65,0.0,-0.99999,0.0,0.00037]
[1776577552363,53.63,75623.8,0.0,-0.99999,0.0,0.00037]
[1776577559019,53.63,75624.13,0.0,-0.99999,0.0,0.00037]
[1776577564055,53.63,75625.81,0.0,-0.99999,0.0,0.00037]
[1776577570097,53.63,75625.64,0.0,-0.99999,0.0,0.00037]
[1776577577145,53.63,75624.75,0.0,-0.99999,0.0,0.00037]
[1776577582573,53.63,75624.79,0.0,-0.99999,0.0,0.00037]
[1776577588224,53.63,75625.15,0.0,-0.99999,0.0,0.00037]
[1776577591244,53.63,75624.53,0.0,-0.99999,0.0,0.00034]
[1776577597287,53.63,75625.35,0.0,-0.99999,0.0,0.00034]
[1776577602323,53.63,75626.18,0.0,-0.99999,0.0,0.00035]
[1776577607363,53.63,75626.61,0.0,-0.99999,0.0,0.00035]
[1776577612783,53.63,75626.44,0.0,-0.99999,0.0,0.00035]
[1776577617426,53.63,75618.59,0.0,-0.99999,0.0,0.00033]
[1776577620451,53.63,75615.54,0.0,-0.99999,0.0,0.00032]
[1776577625491,53.63,75615.64,0.0,-0.99999,0.0,0.00032]
[1776577630526,53.63,75610.04,0.0,-0.99999,0.0,0.00031]
[1776577638583,53.63,75610.41,0.0,-0.99999,0.0,0.00031]
[1776577648650,53.63,75612.36,0.0,-0.99999,0.0,0.00032]
[1776577653065,53.63,75612.53,0.0,-0.99999,0.0,0.00029]
[1776577658723,53.63,75616.08,0.0,-0.99999,0.0,0.0003]
[1776577663136,53.63,75618.75,0.0,-0.99999,0.0,0.0003]
[1776577668792,53.63,75618.46,0.0,-0.99999,0.0,0.0003]
[1776577670807,53.63,75628.23,0.0,-0.99999,0.0,0.00033]
[1776577673207,53.63,75628.96,0.0,-0.99999,0.0,0.00033]
[1776577679870,53.63,75625.54,0.0,-0.99999,0.0,0.00032]
[1776577690944,53.63,75625.44,0.0,-0.99999,0.0,0.00032]
[1776577696988,53.63,75625.44,0.0,-0.99999,0.0,0.00032]
[1776577697996,53.63,75625.41,0.0,-0.99999,0.0,0.00032]
[1776577703033,53.63,75625.37,0.0,-0.99999,0.0,0.00032]
[1776577709074,53.63,75625.47,0.0,-0.99999,0.0,0.00032]
[1776577711087,53.63,75626.22,0.0,-0.99999,0.0,0.0003]
[1776577716122,53.63,75628.99,0.0,-0.99999,0.0,0.0003]
[1776577722164,53.63,75628.83,0.0,-0.99999,0.0,0.0003]
[1776577727198,53.63,75628.65,0.0,-0.99999,0.0,0.0003]
[1776577732235,53.63,75627.98,0.0,-0.99999,0.0,0.0003]
[1776577737271,53.63,75627.68,0.0,-0.99999,0.0,0.0003]
[1776577742306,53.63,75627.72,0.0,-0.99999,0.0,0.0003]
[1776577752373,53.63,75626.9,0.0,-0.99999,0.0,0.0003]
[1776577762443,53.63,75626.69,0.0,-0.99999,0.0,0.0003]
[1776577772515,53.63,75627.49,0.0,-0.99999,0.0,0.00028]
[1776577779565,53.63,75626.92,0.0,-0.99999,0.0,0.00028]
[1776577784603,53.63,75626.57,0.0,-0.99999,0.0,0.00028]
[1776577790642,53.63,75626.46,0.0,-1.0,0.0,0.00027]
[1776577795686,53.63,75626.85,0.0,-0.99999,0.0,0.00028]
[1776577800713,53.63,75627.6,0.0,-0.99999,0.0,0.00028]
[1776577805748,53.63,75627.92,0.0,-0.99999,0.0,0.00028]
[1776577814203,53.63,75628.03,0.0,-0.99999,0.0,0.00028]
[1776577820857,53.63,75627.96,0.0,-0.99999,0.0,0.00028]
[1776577826895,53.63,75627.84,0.0,-0.99999,0.0,0.00028]
[1776577834343,53.63,75627.71,0.0,-1.0,0.0,0.00026]
[1776577839988,53.63,75627.14,0.0,-1.0,0.0,0.00026]
[1776577852069,53.63,75627.0,0.0,-1.0,0.0,0.00025]
[1776577862137,53.63,75626.42,0.0,-1.0,0.0,0.00025]
[1776577867174,53.63,75625.79,0.0,-1.0,0.0,0.00025]
[1776577873217,53.63,75625.54,0.0,-1.0,0.0,0.00025]
[1776577879259,53.63,75626.06,0.0,-1.0,0.0,0.00025]
[1776577884697,53.63,75626.42,0.0,-1.0,0.0,0.00025]
[1776577892350,53.63,75626.47,0.0,-1.0,0.0,0.00023]
[1776577898392,53.63,75626.52,0.0,-1.0,0.0,0.00023]
[1776577903427,53.63,75626.63,0.0,-1.0,0.0,0.00023]
[1776577908464,53.63,75615.24,0.0,-1.0,0.0,0.00022]
[1776577909470,53.63,75613.97,0.0,-1.0,0.0,0.00021]
[1776577914505,53.63,75612.8,0.0,-1.0,0.0,0.00021]
[1776577918533,53.63,75607.65,0.0,-1.0,0.0,0.00021]
[1776577922561,53.63,75596.27,0.0,-1.0,0.0,0.00019]
[1776577924575,53.63,75593.7,0.0,-1.0,0.0,0.00019]
[1776577929610,53.63,75598.69,0.0,-1.0,0.0,0.00019]
[1776577931624,53.63,75603.67,0.0,-1.0,0.0,0.0002]
[1776577938674,53.63,75603.57,0.0,-1.0,0.0,0.0002]
[1776577945724,53.63,75603.34,0.0,-1.0,0.0,0.0002]
[1776577950759,53.63,75601.94,0.0,-1.0,0.0,0.0002]
[1776577951765,53.63,75601.97,0.0,-1.0,0.0,0.00018]
[1776577956800,53.63,75601.07,0.0,-1.0,0.0,0.00018]
[1776577961836,53.63,75597.57,0.0,-1.0,0.0,0.00018]
[1776577966871,53.63,75589.98,0.0,-1.0,0.0,0.00017]
[1776577968885,53.63,75587.39,0.0,-1.0,0.0,0.00016]
[1776577971907,53.63,75583.39,0.0,-1.0,0.0,0.00016]
[1776577976941,53.63,75585.6,0.0,-1.0,0.0,0.00016]
[1776577981976,53.63,75585.85,0.0,-1.0,0.0,0.00016]
[1776577988017,53.63,75586.83,0.0,-1.0,0.0,0.00016]
[1776577993053,53.63,75588.0,0.0,-1.0,0.0,0.00016]
[1776578002120,53.63,75588.27,0.0,-1.0,0.0,0.00016]
[1776578011178,53.63,75588.5,0.0,-1.0,0.0,0.00015]
[1776578021246,53.63,75588.34,0.0,-1.0,0.0,0.00015]
[1776578029305,53.63,75588.32,0.0,-1.0,0.0,0.00015]
[1776578035748,53.63,75588.23,0.0,-1.0,0.0,0.00015]
[1776578041387,53.63,75588.23,0.0,-1.0,0.0,0.00015]
[1776578046425,53.63,75587.86,0.0,-1.0,0.0,0.00015]
[1776578053474,53.63,75587.63,0.0,-1.0,0.0,0.00015]
[1776578060523,53.63,75587.08,0.0,-1.0,0.0,0.00015]
[1776578065962,53.63,75586.58,0.0,-1.0,0.0,0.00015]
[1776578071599,53.63,75585.58,0.0,-1.0,0.0,0.00014]
[1776578077643,53.63,75584.94,0.0,-1.0,0.0,0.00013]
[1776578085699,53.63,75585.24,0.0,-1.0,0.0,0.00014]
[1776578090734,53.63,75584.95,0.0,-1.0,0.0,0.00013]
[1776578095770,53.63,75585.16,0.0,-1.0,0.0,0.00014]
[1776578100805,53.63,75585.11,0.0,-1.0,0.0,0.00014]
[1776578106244,53.63,75584.56,0.0,-1.0,0.0,0.00013]
[1776578114900,53.63,75584.56,0.0,-1.0,0.0,0.00013]
[1776578123966,53.63,75584.32,0.0,-1.0,0.0,0.00013]
[1776578129001,53.63,75581.48,0.0,-1.0,0.0,0.00013]
[1776578131015,53.63,75581.67,0.0,-1.0,0.0,0.00012]
[1776578136054,53.63,75581.2,0.0,-1.0,0.0,0.00012]
[1776578141087,53.63,75581.35,0.0,-1.0,0.0,0.00012]
[1776578146524,53.63,75580.76,0.0,-1.0,0.0,0.00012]
[1776578156594,53.63,75581.59,0.0,-1.0,0.0,0.00012]
[1776578164248,53.63,75582.03,0.0,-1.0,0.0,0.00012]
[1776578165257,53.63,75572.35,0.0,-1.0,0.0,0.00011]
[1776578166670,53.63,75570.54,0.0,-1.0,0.0,0.00011]
[1776578172306,53.63,75570.97,0.0,-1.0,0.0,0.00011]
[1776578177340,53.63,75569.64,0.0,-1.0,0.0,0.00011]
[1776578182375,53.63,75568.82,0.0,-1.0,0.0,0.00011]
[1776578187409,53.63,75566.14,0.0,-1.0,0.0,0.00011]
[1776578191438,53.63,75565.41,0.0,-1.0,0.0,0.0001]
[1776578196473,53.63,75564.37,0.0,-1.0,0.0,0.0001]
[1776578201507,53.63,75564.03,0.0,-1.0,0.0,0.0001]
[1776578206951,53.63,75569.24,0.0,-1.0,0.0,0.0001]
[1776578212586,53.63,75569.66,0.0,-1.0,0.0,0.0001]
[1776578218626,53.63,75572.85,0.0,-1.0,0.0,0.0001]
[1776578222656,53.63,75577.91,0.0,-1.0,0.0,0.00011]
[1776578227691,53.63,75582.7,0.0,-1.0,0.0,0.00011]
[1776578232725,53.63,75583.81,0.0,-1.0,0.0,0.00011]
[1776578237761,53.63,75583.64,0.0,-1.0,0.0,0.00011]
[1776578242795,53.63,75579.89,0.0,-1.0,0.0,0.00011]
[1776578244809,53.63,75576.8,0.0,-1.0,0.0,0.00011]
[1776578249844,53.63,75579.7,0.0,-1.0,0.0,0.00011]
[1776578251858,53.63,75580.51,0.0,-1.0,0.0,0.0001]
[1776578257302,53.63,75582.38,0.0,-1.0,0.0,0.0001]
[1776578263945,53.63,75582.22,0.0,-1.0,0.0,0.0001]
[1776578268981,53.63,75587.23,0.0,-1.0,0.0,0.0001]
[1776578274015,53.63,75587.1,0.0,-1.0,0.0,0.0001]
[1776578279053,53.63,75587.08,0.0,-1.0,0.0,0.0001]
[1776578284085,53.63,75580.37,0.0,-1.0,0.0,0.0001]
[1776578289119,53.63,75583.25,0.0,-1.0,0.0,0.0001]
[1776578294155,53.63,75584.35,0.0,-1.0,0.0,0.0001]
[1776578299190,53.63,75581.24,0.0,-1.0,0.0,0.0001]
[1776578304228,53.63,75581.34,0.0,-1.0,0.0,0.0001]
[1776578309261,53.63,75581.75,0.0,-1.0,0.0,0.0001]
[1776578311275,53.63,75581.78,0.0,-1.0,0.0,9e-05]
[1776578316312,53.63,75582.03,0.0,-1.0,0.0,9e-05]
[1776578321349,53.63,75582.08,0.0,-1.0,0.0,9e-05]
[1776578325373,53.63,75588.03,0.0,-1.0,0.0,0.0001]
[1776578330408,53.63,75587.86,0.0,-1.0,0.0,0.0001]
[1776578337863,53.63,75584.87,0.0,-1.0,0.0,9e-05]
[1776578343504,53.63,75583.69,0.0,-1.0,0.0,9e-05]
[1776578348541,53.63,75582.63,0.0,-1.0,0.0,9e-05]
[1776578354581,53.63,75582.61,0.0,-1.0,0.0,9e-05]
[1776578359616,53.63,75583.01,0.0,-1.0,0.0,9e-05]
[1776578364650,53.63,75581.35,0.0,-1.0,0.0,9e-05]
[1776578369685,53.63,75581.45,0.0,-1.0,0.0,9e-05]
[1776578378144,53.63,75581.79,0.0,-1.0,0.0,8e-05]
[1776578383784,53.63,75581.93,0.0,-1.0,0.0,8e-05]
[1776578398288,53.63,75582.19,0.0,-1.0,0.0,8e-05]
[1776578403925,53.63,75581.54,0.0,-1.0,0.0,8e-05]
[1776578405939,53.63,75575.35,0.0,-1.0,0.0,8e-05]
[1776578410974,53.63,75571.75,0.0,-1.0,0.0,8e-05]
[1776578418024,53.63,75568.96,0.0,-1.0,0.0,8e-05]
[1776578426080,53.63,75562.99,0.0,-1.0,0.0,7e-05]
[1776578435143,53.63,75562.73,0.0,-1.0,0.0,7e-05]
[1776578440178,53.63,75560.84,0.0,-1.0,0.0,6e-05]
[1776578448647,53.63,75557.67,0.0,-1.0,0.0,6e-05]
[1776578454277,53.63,75557.72,0.0,-1.0,0.0,6e-05]
[1776578460319,53.63,75558.5,0.0,-1.0,0.0,6e-05]
[1776578463349,53.63,75552.03,0.0,-1.0,0.0,6e-05]
[1776578465356,53.63,75549.84,0.0,-1.0,0.0,6e-05]
[1776578471397,53.63,75549.13,0.0,-1.0,0.0,6e-05]
[1776578472406,53.63,75542.82,0.0,-1.0,0.0,6e-05]
[1776578473412,53.63,75536.8,0.0,-1.0,0.0,5e-05]
[1776578474420,53.63,75535.29,0.0,-1.0,0.0,5e-05]
[1776578480461,53.63,75538.84,0.0,-1.0,0.0,5e-05]
[1776578483482,53.63,75533.35,0.0,-1.0,0.0,5e-05]
[1776578484489,53.63,75530.14,0.0,-1.0,0.0,5e-05]
[1776578486503,53.63,75527.89,0.0,-1.0,0.0,5e-05]
[1776578491538,53.63,75528.09,0.0,-1.0,0.0,5e-05]
[1776578496574,53.63,75528.76,0.0,-1.0,0.0,5e-05]
[1776578502615,53.63,75531.15,0.0,-1.0,0.0,5e-05]
[1776578504629,53.63,75540.67,0.0,-1.0,0.0,5e-05]
[1776578505636,53.63,75545.27,0.0,-1.0,0.0,5e-05]
[1776578507651,53.63,75549.53,0.0,-1.0,0.0,5e-05]
[1776578510671,53.63,75555.17,0.0,-1.0,0.0,6e-05]
[1776578512690,53.63,75555.03,0.0,-1.0,0.0,6e-05]
[1776578519142,53.63,75552.31,0.0,-1.0,0.0,5e-05]
[1776578525777,53.63,75555.03,0.0,-1.0,0.0,6e-05]
[1776578533833,53.63,75557.34,0.0,-1.0,0.0,6e-05]
[1776578539282,53.63,75566.01,0.0,-1.0,0.0,6e-05]
[1776578540883,53.63,75568.0,0.0,-1.0,0.0,6e-05]
[1776578544912,53.63,75571.67,0.0,-1.0,0.0,6e-05]
[1776578549946,53.63,75572.21,0.0,-1.0,0.0,6e-05]
[1776578551961,53.63,75573.07,0.0,-1.0,0.0,6e-05]
[1776578556996,53.63,75579.02,0.0,-1.0,0.0,6e-05]
[1776578562031,53.63,75580.69,0.0,-1.0,0.0,6e-05]
[1776578567065,53.63,75581.22,0.0,-1.0,0.0,6e-05]
[1776578572099,53.63,75584.15,0.0,-1.0,0.0,6e-05]
[1776578573108,53.63,75576.25,0.0,-1.0,0.0,6e-05]
[1776578574115,53.63,75577.31,0.0,-1.0,0.0,6e-05]
[1776578579163,53.63,75575.97,0.0,-1.0,0.0,6e-05]
[1776578584185,53.63,75577.08,0.0,-1.0,0.0,6e-05]
[1776578587205,53.63,75566.2,0.0,-1.0,0.0,6e-05]
[1776578588212,53.63,75557.73,0.0,-1.0,0.0,5e-05]
[1776578589219,53.63,75557.38,0.0,-1.0,0.0,5e-05]
[1776578594253,53.63,75551.53,0.0,-1.0,0.0,5e-05]
[1776578596268,53.63,75550.7,0.0,-1.0,0.0,5e-05]
[1776578601303,53.63,75544.99,0.0,-1.0,0.0,5e-05]
[1776578603317,53.63,75536.26,0.0,-1.0,0.0,4e-05]
[1776578604324,53.63,75521.94,0.0,-1.0,0.0,4e-05]
[1776578605331,53.63,75520.8,0.0,-1.0,0.0,4e-05]
[1776578610366,53.63,75519.99,0.0,-1.0,0.0,4e-05]
[1776578612381,53.63,75520.41,0.0,-1.0,0.0,3e-05]
[1776578617416,53.63,75522.79,0.0,-1.0,0.0,4e-05]
[1776578619429,53.63,75532.17,0.0,-1.0,0.0,4e-05]
[1776578621444,53.63,75533.48,0.0,-1.0,0.0,4e-05]
[1776578623457,53.63,75527.05,0.0,-1.0,0.0,4e-05]
[1776578628493,53.63,75528.87,0.0,-1.0,0.0,4e-05]
[1776578633531,53.63,75534.01,0.0,-1.0,0.0,4e-05]
[1776578637556,53.63,75535.36,0.0,-1.0,0.0,4e-05]
[1776578642590,53.63,75538.49,0.0,-1.0,0.0,4e-05]
[1776578643597,53.63,75545.88,0.0,-1.0,0.0,4e-05]
[1776578644606,53.63,75546.73,0.0,-1.0,0.0,4e-05]
[1776578649639,53.63,75544.04,0.0,-1.0,0.0,4e-05]
[1776578654675,53.63,75546.0,0.0,-1.0,0.0,4e-05]
[1776578658704,53.63,75515.49,0.0,-1.0,0.0,3e-05]
[1776578660126,53.63,75500.31,0.0,-1.0,0.0,3e-05]
[1776578665759,53.63,75505.97,0.0,-1.0,0.0,3e-05]
[1776578670195,53.63,75518.77,0.0,-1.0,0.0,3e-05]
[1776578671801,53.63,75518.46,0.0,-1.0,0.0,3e-05]
[1776578676836,53.63,75524.05,0.0,-1.0,0.0,3e-05]
[1776578682877,53.63,75524.06,0.0,-1.0,0.0,3e-05]
[1776578687913,53.63,75523.88,0.0,-1.0,0.0,3e-05]
[1776578690335,53.63,75516.3,0.0,-1.0,0.0,3e-05]
[1776578692948,53.63,75509.57,0.0,-1.0,0.0,3e-05]
[1776578694963,53.63,75508.61,0.0,-1.0,0.0,3e-05]
[1776578700406,53.63,75504.47,0.0,-1.0,0.0,3e-05]
[1776578703023,53.63,75510.05,0.0,-1.0,0.0,3e-05]
[1776578704030,53.63,75513.19,0.0,-1.0,0.0,3e-05]
[1776578710477,53.63,75511.44,0.0,-1.0,0.0,3e-05]
[1776578717121,53.63,75510.57,0.0,-1.0,0.0,3e-05]
[1776578722158,53.63,75510.77,0.0,-1.0,0.0,3e-05]
[1776578728198,53.63,75510.68,0.0,-1.0,0.0,3e-05]
[1776578731219,53.63,75510.55,0.0,-1.0,0.0,3e-05]
[1776578737261,53.63,75510.19,0.0,-1.0,0.0,3e-05]
[1776578743303,53.63,75510.04,0.0,-1.0,0.0,3e-05]
[1776578749345,53.63,75510.07,0.0,-1.0,0.0,3e-05]
[1776578754383,53.63,75509.79,0.0,-1.0,0.0,3e-05]
[1776578759414,53.63,75509.99,0.0,-1.0,0.0,3e-05]
[1776578762437,53.63,75520.55,0.0,-1.0,0.0,3e-05]
[1776578767471,53.63,75517.97,0.0,-1.0,0.0,3e-05]
[1776578772506,53.63,75514.52,0.0,-1.0,0.0,3e-05]
[1776578777541,53.63,75514.33,0.0,-1.0,0.0,3e-05]
[1776578782576,53.63,75514.29,0.0,-1.0,0.0,3e-05]
[1776578788618,53.63,75514.54,0.0,-1.0,0.0,3e-05]
[1776578791640,53.63,75515.37,0.0,-1.0,0.0,2e-05]
[1776578794662,53.63,75521.69,0.0,-1.0,0.0,3e-05]
[1776578799694,53.63,75525.99,0.0,-1.0,0.0,3e-05]
[1776578804729,53.63,75529.74,0.0,-1.0,0.0,3e-05]
[1776578809765,53.63,75530.2,0.0,-1.0,0.0,3e-05]
[1776578812786,53.63,75537.3,0.0,-1.0,0.0,3e-05]
[1776578817821,53.63,75539.01,0.0,-1.0,0.0,3e-05]
[1776578822859,53.63,75542.54,0.0,-1.0,0.0,3e-05]
[1776578825877,53.63,75550.46,0.0,-1.0,0.0,3e-05]
[1776578827892,53.63,75555.82,0.0,-1.0,0.0,3e-05]
[1776578832925,53.63,75553.35,0.0,-1.0,0.0,3e-05]
[1776578837962,53.63,75550.74,0.0,-1.0,0.0,3e-05]
[1776578842998,53.63,75549.21,0.0,-1.0,0.0,3e-05]
[1776578849038,53.63,75548.95,0.0,-1.0,0.0,3e-05]
[1776578851463,53.63,75549.43,0.0,-1.0,0.0,3e-05]
[1776578857096,53.63,75546.33,0.0,-1.0,0.0,3e-05]
[1776578860117,53.63,75542.92,0.0,-1.0,0.0,3e-05]
[1776578867171,53.63,75543.09,0.0,-1.0,0.0,3e-05]
[1776578877235,53.63,75541.96,0.0,-1.0,0.0,3e-05]
[1776578882271,53.63,75542.23,0.0,-1.0,0.0,3e-05]
[1776578883280,53.63,75534.97,0.0,-1.0,0.0,3e-05]
[1776578886298,53.63,75532.64,0.0,-1.0,0.0,2e-05]
[1776578891745,53.63,75532.34,0.0,-1.0,0.0,2e-05]
[1776578897376,53.63,75533.34,0.0,-1.0,0.0,2e-05]
[1776578903418,53.63,75533.5,0.0,-1.0,0.0,2e-05]
[1776578908453,53.63,75533.43,0.0,-1.0,0.0,2e-05]
[1776578911885,53.63,75533.95,0.0,-1.0,0.0,2e-05]
[1776578918523,53.63,75532.84,0.0,-1.0,0.0,2e-05]
[1776578924565,53.63,75532.46,0.0,-1.0,0.0,2e-05]
[1776578929600,53.63,75532.47,0.0,-1.0,0.0,2e-05]
[1776578935642,53.63,75531.6,0.0,-1.0,0.0,2e-05]
[1776578940676,53.63,75532.06,0.0,-1.0,0.0,2e-05]
[1776578942694,53.63,75538.25,0.0,-1.0,0.0,2e-05]
[1776578943699,53.63,75540.69,0.0,-1.0,0.0,2e-05]
[1776578948733,53.63,75541.01,0.0,-1.0,0.0,2e-05]
[1776578953776,53.63,75524.26,0.0,-1.0,0.0,2e-05]
[1776578954779,53.63,75477.14,0.0,-1.0,0.0,1e-05]
[1776578955784,53.63,75460.11,0.0,-1.0,0.0,1e-05]
[1776578959812,53.63,75451.66,0.0,-1.0,0.0,1e-05]
[1776578964849,53.63,75446.35,0.0,-1.0,0.0,1e-05]
[1776578969888,53.63,75445.0,0.0,-1.0,0.0,1e-05]
[1776578970894,53.63,75450.2,0.0,-1.0,0.0,1e-05]
[1776578971900,53.63,75452.44,0.0,-1.0,0.0,1e-05]
[1776578976935,53.63,75454.7,0.0,-1.0,0.0,1e-05]
[1776578981970,53.63,75455.58,0.0,-1.0,0.0,1e-05]
[1776578987005,53.63,75459.78,0.0,-1.0,0.0,1e-05]
[1776578992454,53.63,75465.44,0.0,-1.0,0.0,1e-05]
[1776578994058,53.63,75471.89,0.0,-1.0,0.0,1e-05]
[1776579002525,53.63,75471.62,0.0,-1.0,0.0,1e-05]
[1776579008153,53.63,75468.93,0.0,-1.0,0.0,1e-05]
[1776579011178,53.63,75474.68,0.0,-1.0,0.0,1e-05]
[1776579012597,53.63,75476.97,0.0,-1.0,0.0,1e-05]
[1776579018225,53.63,75483.31,0.0,-1.0,0.0,1e-05]
[1776579019230,53.63,75490.36,0.0,-1.0,0.0,1e-05]
[1776579020240,53.63,75490.86,0.0,-1.0,0.0,1e-05]
[1776579022667,53.63,75495.75,0.0,-1.0,0.0,1e-05]
[1776579028294,53.63,75496.05,0.0,-1.0,0.0,1e-05]
[1776579031315,53.63,75496.0,0.0,-1.0,0.0,1e-05]
[1776579037358,53.63,75495.8,0.0,-1.0,0.0,1e-05]
[1776579042807,53.63,75496.2,0.0,-1.0,0.0,1e-05]
[1776579048433,53.63,75496.26,0.0,-1.0,0.0,1e-05]
[1776579054477,53.63,75496.25,0.0,-1.0,0.0,1e-05]
[1776579060519,53.63,75496.3,0.0,-1.0,0.0,1e-05]
[1776579062948,53.63,75502.32,0.0,-1.0,0.0,1e-05]
[1776579069585,53.63,75502.42,0.0,-1.0,0.0,1e-05]
[1776579074617,53.63,75502.32,0.0,-1.0,0.0,1e-05]
[1776579080661,53.63,75502.13,0.0,-1.0,0.0,1e-05]
[1776579083090,53.63,75492.49,0.0,-1.0,0.0,1e-05]
[1776579084686,53.63,75490.81,0.0,-1.0,0.0,1e-05]
[1776579090730,53.63,75490.84,0.0,-1.0,0.0,1e-05]
[1776579091737,53.63,75491.36,0.0,-1.0,0.0,1e-05]
[1776579098785,53.63,75494.97,0.0,-1.0,0.0,1e-05]
[1776579105834,53.63,75496.52,0.0,-1.0,0.0,1e-05]
[1776579110869,53.63,75497.7,0.0,-1.0,0.0,1e-05]
[1776579115904,53.63,75497.79,0.0,-1.0,0.0,1e-05]
[1776579121947,53.63,75496.68,0.0,-1.0,0.0,1e-05]
[1776579126981,53.63,75496.38,0.0,-1.0,0.0,1e-05]
[1776579133442,53.63,75496.6,0.0,-1.0,0.0,1e-05]
[1776579140076,53.63,75496.98,0.0,-1.0,0.0,1e-05]
[1776579145111,53.63,75500.31,0.0,-1.0,0.0,1e-05]
[1776579151160,53.63,75502.28,0.0,-1.0,0.0,1e-05]
[1776579152162,53.63,75485.27,0.0,-1.0,0.0,1e-05]
[1776579153171,53.63,75464.31,0.0,-1.0,0.0,1e-05]
[1776579154191,53.63,75456.37,0.0,-1.0,0.0,1e-05]
[1776579155194,53.63,75452.91,0.0,-1.0,0.0,1e-05]
[1776579160219,53.63,75451.33,0.0,-1.0,0.0,1e-05]
[1776579164246,53.63,75445.67,0.0,-1.0,0.0,1e-05]
[1776579169282,53.63,75449.22,0.0,-1.0,0.0,1e-05]
[1776579174316,53.63,75450.14,0.0,-1.0,0.0,1e-05]
[1776579179351,53.63,75454.18,0.0,-1.0,0.0,1e-05]
[1776579180358,53.63,75463.42,0.0,-1.0,0.0,1e-05]
[1776579181364,53.63,75466.11,0.0,-1.0,0.0,1e-05]
[1776579183797,53.63,75460.89,0.0,-1.0,0.0,1e-05]
[1776579189430,53.63,75462.52,0.0,-1.0,0.0,1e-05]
[1776579194468,53.63,75466.75,0.0,-1.0,0.0,1e-05]
[1776579199502,53.63,75467.25,0.0,-1.0,0.0,1e-05]
[1776579203945,53.63,75460.1,0.0,-1.0,0.0,1e-05]
[1776579209571,53.63,75459.1,0.0,-1.0,0.0,1e-05]
[1776579211585,53.63,75458.32,0.0,-1.0,0.0,1e-05]
[1776579218635,53.63,75456.28,0.0,-1.0,0.0,1e-05]
[1776579224085,53.63,75455.7,0.0,-1.0,0.0,1e-05]
[1776579230718,53.63,75459.53,0.0,-1.0,0.0,1e-05]
[1776579235755,53.63,75459.52,0.0,-1.0,0.0,1e-05]
[1776579240792,53.63,75457.63,0.0,-1.0,0.0,1e-05]
[1776579245827,53.63,75456.85,0.0,-1.0,0.0,1e-05]
[1776579250862,53.63,75449.79,0.0,-1.0,0.0,1e-05]
[1776579255897,53.63,75452.91,0.0,-1.0,0.0,1e-05]
[1776579257910,53.63,75458.87,0.0,-1.0,0.0,1e-05]
[1776579261938,53.63,75453.58,0.0,-1.0,0.0,1e-05]
[1776579266973,53.63,75448.08,0.0,-1.0,0.0,1e-05]
[1776579268986,53.63,75445.8,0.0,-1.0,0.0,1e-05]
[1776579271002,53.63,75445.6,0.0,-1.0,0.0,0.0]
[1776579276038,53.63,75445.72,0.0,-1.0,0.0,0.0]
[1776579281075,53.63,75445.05,0.0,-1.0,0.0,0.0]
[1776579285109,53.63,75438.12,0.0,-1.0,0.0,0.0]
[1776579290136,53.63,75436.99,0.0,-1.0,0.0,0.0]
[1776579297186,53.63,75434.8,0.0,-1.0,0.0,0.0]
[1776579302220,53.63,75435.63,0.0,-1.0,0.0,0.0]
[1776579305260,53.63,75426.52,0.0,-1.0,0.0,0.0]
[1776579306264,53.63,75426.63,0.0,-1.0,0.0,0.0]
[1776579308277,53.63,75421.19,0.0,-1.0,0.0,0.0]
[1776579313312,53.63,75427.67,0.0,-1.0,0.0,0.0]
[1776579318354,53.63,75429.01,0.0,-1.0,0.0,0.0]
[1776579323385,53.63,75416.61,0.0,-1.0,0.0,0.0]
[1776579325400,53.63,75410.68,0.0,-1.0,0.0,0.0]
[1776579330438,53.63,75375.36,0.0,-1.0,0.0,0.0]
[1776579331458,53.63,75350.13,0.0,-1.0,0.0,0.0]
[1776579333461,53.63,75334.94,0.0,-1.0,0.0,0.0]
[1776579334463,53.63,75332.59,0.0,-1.0,0.0,0.0]
[1776579335470,53.63,75347.78,0.0,-1.0,0.0,0.0]
[1776579337484,53.63,75353.74,0.0,-1.0,0.0,0.0]
[1776579341512,53.63,75347.55,0.0,-1.0,0.0,0.0]
[1776579346547,53.63,75343.96,0.0,-1.0,0.0,0.0]
[1776579347553,53.63,75335.82,0.0,-1.0,0.0,0.0]
[1776579348561,53.63,75334.26,0.0,-1.0,0.0,0.0]
[1776579353596,53.63,75334.04,0.0,-1.0,0.0,0.0]
[1776579355014,53.63,75339.61,0.0,-1.0,0.0,0.0]
[1776579356617,53.63,75340.64,0.0,-1.0,0.0,0.0]
[1776579359639,53.63,75344.81,0.0,-1.0,0.0,0.0]
[1776579365084,53.63,75344.33,0.0,-1.0,0.0,0.0]
[1776579368703,53.63,75353.53,0.0,-1.0,0.0,0.0]
[1776579369709,53.63,75353.97,0.0,-1.0,0.0,0.0]
[1776579373737,53.63,75360.68,0.0,-1.0,0.0,0.0]
[1776579374757,53.63,75375.85,0.0,-1.0,0.0,0.0]
[1776579376765,53.63,75390.65,0.0,-1.0,0.0,0.0]
[1776579377770,53.63,75393.06,0.0,-1.0,0.0,0.0]
[1776579379784,53.63,75403.39,0.0,-1.0,0.0,0.0]
[1776579380791,53.63,75412.21,0.0,-1.0,0.0,0.0]
[1776579381798,53.63,75422.15,0.0,-1.0,0.0,0.0]
[1776579383812,53.63,75422.37,0.0,-1.0,0.0,0.0]
[1776579388851,53.63,75424.56,0.0,-1.0,0.0,0.0]
[1776579390862,53.63,75426.09,0.0,-1.0,0.0,0.0]
[1776579391868,53.63,75424.43,0.0,-1.0,0.0,0.0]
[1776579396905,53.63,75425.76,0.0,-1.0,0.0,0.0]
[1776579401938,53.63,75427.2,0.0,-1.0,0.0,0.0]
[1776579406972,53.63,75427.53,0.0,-1.0,0.0,0.0]
[1776579408987,53.63,75421.84,0.0,-1.0,0.0,0.0]
[1776579412009,53.63,75418.55,0.0,-1.0,0.0,0.0]
[1776579417044,53.63,75422.45,0.0,-1.0,0.0,0.0]
[1776579422080,53.63,75413.62,0.0,-1.0,0.0,0.0]
[1776579423092,53.63,75403.88,0.0,-1.0,0.0,0.0]
[1776579424093,53.63,75400.66,0.0,-1.0,0.0,0.0]
[1776579425529,53.63,75387.15,0.0,-1.0,0.0,0.0]
[1776579426107,53.63,75386.83,0.0,-1.0,0.0,0.0]
[1776579427115,53.63,75385.97,0.0,-1.0,0.0,0.0]
[1776579431142,53.63,75376.23,0.0,-1.0,0.0,0.0]
[1776579432150,53.63,75373.2,0.0,-1.0,0.0,0.0]
[1776579433161,53.63,75366.25,0.0,-1.0,0.0,0.0]
[1776579434164,53.63,75364.19,0.0,-1.0,0.0,0.0]
[1776579435599,53.63,75372.66,0.0,-1.0,0.0,0.0]
[1776579436177,53.63,75372.66,0.0,-1.0,0.0,0.0]
[1776579440206,53.63,75367.44,0.0,-1.0,0.0,0.0]
[1776579442219,53.63,75369.42,0.0,-1.0,0.0,0.0]
[1776579447254,53.63,75371.24,0.0,-1.0,0.0,0.0]
[1776579451282,53.63,75372.63,0.0,-1.0,0.0,0.0]
[1776579456319,53.63,75374.7,0.0,-1.0,0.0,0.0]
[1776579461352,53.63,75382.56,0.0,-1.0,0.0,0.0]
[1776579462358,53.63,75383.78,0.0,-1.0,0.0,0.0]
[1776579464373,53.63,75390.52,0.0,-1.0,0.0,0.0]
[1776579465381,53.63,75396.57,0.0,-1.0,0.0,0.0]
[1776579466393,53.63,75397.26,0.0,-1.0,0.0,0.0]
[1776579469411,53.63,75400.33,0.0,-1.0,0.0,0.0]
[1776579474446,53.63,75394.47,0.0,-1.0,0.0,0.0]
[1776579476460,53.63,75385.55,0.0,-1.0,0.0,0.0]
[1776579477475,53.63,75383.45,0.0,-1.0,0.0,0.0]
[1776579478474,53.63,75372.75,0.0,-1.0,0.0,0.0]
[1776579479481,53.63,75369.17,0.0,-1.0,0.0,0.0]
[1776579484518,53.63,75364.84,0.0,-1.0,0.0,0.0]
[1776579488545,53.63,75359.83,0.0,-1.0,0.0,0.0]
[1776579493582,53.63,75360.56,0.0,-1.0,0.0,0.0]
[1776579503653,53.63,75360.9,0.0,-1.0,0.0,0.0]
[1776579509694,53.63,75357.9,0.0,-1.0,0.0,0.0]
[1776579511707,53.63,75358.21,0.0,-1.0,0.0,0.0]
[1776579513722,53.63,75349.68,0.0,-1.0,0.0,0.0]
[1776579514729,53.63,75341.46,0.0,-1.0,0.0,0.0]
[1776579516165,53.63,75340.98,0.0,-1.0,0.0,0.0]
[1776579521784,53.63,75344.35,0.0,-1.0,0.0,0.0]
[1776579526256,53.63,75351.3,0.0,-1.0,0.0,0.0]
[1776579528838,53.63,75365.57,0.0,-1.0,0.0,0.0]
[1776579529846,53.63,75380.37,0.0,-1.0,0.0,0.0]
[1776579530851,53.63,75381.19,0.0,-1.0,0.0,0.0]
[1776579531863,53.63,75381.15,0.0,-1.0,0.0,0.0]
[1776579536330,53.63,75392.3,0.0,-1.0,0.0,0.0]
[1776579537900,53.63,75393.17,0.0,-1.0,0.0,0.0]
[1776579542935,53.63,75391.05,0.0,-1.0,0.0,0.0]
[1776579544952,53.63,75397.29,0.0,-1.0,0.0,0.0]
[1776579546399,53.63,75412.54,0.0,-1.0,0.0,0.0]
[1776579546963,53.63,75412.54,0.0,-1.0,0.0,0.0]
[1776579547969,53.63,75416.21,0.0,-1.0,0.0,0.0]
[1776579553005,53.63,75416.43,0.0,-1.0,0.0,0.0]
[1776579558042,53.63,75416.59,0.0,-1.0,0.0,0.0]
[1776579561060,53.63,75411.14,0.0,-1.0,0.0,0.0]
[1776579566541,53.63,75408.71,0.0,-1.0,0.0,0.0]
[1776579571133,53.63,75414.09,0.0,-1.0,0.0,0.0]
[1776579576610,53.63,75411.74,0.0,-1.0,0.0,0.0]
[1776579582210,53.63,75411.95,0.0,-1.0,0.0,0.0]
[1776579584224,53.63,75413.04,0.0,-1.0,0.0,0.0]
[1776579588252,53.63,75405.53,0.0,-1.0,0.0,0.0]
[1776579590266,53.63,75404.02,0.0,-1.0,0.0,0.0]
[1776579595301,53.63,75404.05,0.0,-1.0,0.0,0.0]
[1776579600340,53.63,75408.51,0.0,-1.0,0.0,0.0]
[1776579601348,53.63,75413.67,0.0,-1.0,0.0,0.0]
[1776579602355,53.63,75414.48,0.0,-1.0,0.0,0.0]
[1776579605376,53.63,75408.17,0.0,-1.0,0.0,0.0]
[1776579606383,53.63,75407.45,0.0,-1.0,0.0,0.0]
[1776579611419,53.63,75405.18,0.0,-1.0,0.0,0.0]
[1776579615446,53.63,75410.41,0.0,-1.0,0.0,0.0]
[1776579620481,53.63,75412.14,0.0,-1.0,0.0,0.0]
[1776579626523,53.63,75410.47,0.0,-1.0,0.0,0.0]
[1776579631559,53.63,75417.55,0.0,-1.0,0.0,0.0]
[1776579636594,53.63,75418.39,0.0,-1.0,0.0,0.0]
[1776579641629,53.63,75418.74,0.0,-1.0,0.0,0.0]
[1776579646665,53.63,75419.45,0.0,-1.0,0.0,0.0]
[1776579651699,53.63,75420.35,0.0,-1.0,0.0,0.0]
[1776579656734,53.63,75419.82,0.0,-1.0,0.0,0.0]
[1776579661776,53.63,75421.27,0.0,-1.0,0.0,0.0]
[1776579663783,53.63,75426.9,0.0,-1.0,0.0,0.0]
[1776579666805,53.63,75431.21,0.0,-1.0,0.0,0.0]
[1776579670835,53.63,75438.42,0.0,-1.0,0.0,0.0]
[1776579671843,53.63,75443.94,0.0,-1.0,0.0,0.0]
[1776579673860,53.63,75458.79,0.0,-1.0,0.0,0.0]
[1776579675871,53.63,75463.82,0.0,-1.0,0.0,0.0]
[1776579677329,53.63,75466.29,0.0,-1.0,0.0,0.0]
[1776579682920,53.63,75467.22,0.0,-1.0,0.0,0.0]
[1776579687960,53.63,75470.26,0.0,-1.0,0.0,0.0]
[1776579692996,53.63,75465.63,0.0,-1.0,0.0,0.0]
[1776579698027,53.63,75465.17,0.0,-1.0,0.0,0.0]
[1776579703061,53.63,75470.13,0.0,-1.0,0.0,0.0]
[1776579708096,53.63,75469.46,0.0,-1.0,0.0,0.0]
[1776579713131,53.63,75469.49,0.0,-1.0,0.0,0.0]
[1776579718166,53.63,75469.69,0.0,-1.0,0.0,0.0]
[1776579722197,53.63,75461.75,0.0,-1.0,0.0,0.0]
[1776579727682,53.63,75460.58,0.0,-1.0,0.0,0.0]
[1776579729243,53.63,75453.62,0.0,-1.0,0.0,0.0]
[1776579730251,53.63,75451.84,0.0,-1.0,0.0,0.0]
[1776579734278,53.63,75448.49,0.0,-1.0,0.0,0.0]
[1776579739313,53.63,75448.85,0.0,-1.0,0.0,0.0]
[1776579746362,53.63,75449.27,0.0,-1.0,0.0,0.0]
[1776579751397,53.63,75449.21,0.0,-1.0,0.0,0.0]
[1776579756431,53.63,75449.32,0.0,-1.0,0.0,0.0]
[1776579760460,53.63,75443.46,0.0,-1.0,0.0,0.0]
[1776579765494,53.63,75448.15,0.0,-1.0,0.0,0.0]
[1776579770530,53.63,75448.95,0.0,-1.0,0.0,0.0]
[1776579775566,53.63,75446.56,0.0,-1.0,0.0,0.0]
[1776579780599,53.63,75445.52,0.0,-1.0,0.0,0.0]
[1776579788656,53.63,75445.21,0.0,-1.0,0.0,0.0]
[1776579793691,53.63,75444.79,0.0,-1.0,0.0,0.0]
[1776579798726,53.63,75444.06,0.0,-1.0,0.0,0.0]
[1776579803761,53.63,75446.08,0.0,-1.0,0.0,0.0]
[1776579809804,53.63,75445.9,0.0,-1.0,0.0,0.0]
[1776579811817,53.63,75446.05,0.0,-1.0,0.0,0.0]
[1776579817860,53.63,75444.79,0.0,-1.0,0.0,0.0]
[1776579822899,53.63,75444.77,0.0,-1.0,0.0,0.0]
[1776579827937,53.63,75443.29,0.0,-1.0,0.0,0.0]
[1776579832970,53.63,75443.28,0.0,-1.0,0.0,0.0]
[1776579839011,53.63,75443.62,0.0,-1.0,0.0,0.0]
[1776579840022,53.63,75433.53,0.0,-1.0,0.0,0.0]
[1776579841029,53.63,75427.33,0.0,-1.0,0.0,0.0]
[1776579842034,53.63,75427.72,0.0,-1.0,0.0,0.0]
[1776579844049,53.63,75434.89,0.0,-1.0,0.0,0.0]
[1776579845057,53.63,75436.26,0.0,-1.0,0.0,0.0]
[1776579848542,53.63,75442.47,0.0,-1.0,0.0,0.0]
[1776579854121,53.63,75442.1,0.0,-1.0,0.0,0.0]
[1776579859154,53.63,75445.96,0.0,-1.0,0.0,0.0]
[1776579864191,53.63,75453.58,0.0,-1.0,0.0,0.0]
[1776579866203,53.63,75459.25,0.0,-1.0,0.0,0.0]
[1776579870232,53.63,75465.51,0.0,-1.0,0.0,0.0]
[1776579871240,53.63,75465.71,0.0,-1.0,0.0,0.0]
[1776579876275,53.63,75466.3,0.0,-1.0,0.0,0.0]
[1776579881310,53.63,75468.82,0.0,-1.0,0.0,0.0]
[1776579886345,53.63,75470.63,0.0,-1.0,0.0,0.0]
[1776579892388,53.63,75472.67,0.0,-1.0,0.0,0.0]
[1776579897423,53.63,75473.22,0.0,-1.0,0.0,0.0]
[1776579902458,53.63,75474.67,0.0,-1.0,0.0,0.0]
[1776579907493,53.63,75471.64,0.0,-1.0,0.0,0.0]
[1776579912529,53.63,75474.13,0.0,-1.0,0.0,0.0]
[1776579917563,53.63,75475.84,0.0,-1.0,0.0,0.0]
[1776579922599,53.63,75475.77,0.0,-1.0,0.0,0.0]
[1776579927634,53.63,75476.43,0.0,-1.0,0.0,0.0]
[1776579931663,53.63,75475.83,0.0,-1.0,0.0,0.0]
[1776579936696,53.63,75476.65,0.0,-1.0,0.0,0.0]
[1776579941733,53.63,75477.23,0.0,-1.0,0.0,0.0]
[1776579946767,53.63,75477.82,0.0,-1.0,0.0,0.0]
[1776579952809,53.63,75477.67,0.0,-1.0,0.0,0.0]
[1776579957844,53.63,75475.79,0.0,-1.0,0.0,0.0]
[1776579961874,53.63,75470.25,0.0,-1.0,0.0,0.0]
[1776579963886,53.63,75467.85,0.0,-1.0,0.0,0.0]
[1776579968920,53.63,75462.37,0.0,-1.0,0.0,0.0]
[1776579973956,53.63,75463.19,0.0,-1.0,0.0,0.0]
[1776579978996,53.63,75464.82,0.0,-1.0,0.0,0.0]
[1776579986044,53.63,75463.61,0.0,-1.0,0.0,0.0]
[1776579991078,53.63,75465.27,0.0,-1.0,0.0,0.0]
[1776579996113,53.63,75463.52,0.0,-1.0,0.0,0.0]
[1776580001149,53.63,75462.44,0.0,-1.0,0.0,0.0]
[1776580006184,53.63,75462.26,0.0,-1.0,0.0,0.0]
[1776580013233,53.63,75461.76,0.0,-1.0,0.0,0.0]
[1776580019740,53.63,75461.35,0.0,-1.0,0.0,0.0]
[1776580026325,53.63,75461.09,0.0,-1.0,0.0,0.0]
[1776580031362,53.63,75461.4,0.0,-1.0,0.0,0.0]
[1776580036395,53.63,75465.59,0.0,-1.0,0.0,0.0]
[1776580041430,53.63,75468.99,0.0,-1.0,0.0,0.0]
[1776580046465,53.63,75468.46,0.0,-1.0,0.0,0.0]
[1776580054521,53.63,75466.55,0.0,-1.0,0.0,0.0]
[1776580060019,53.63,75465.67,0.0,-1.0,0.0,0.0]
[1776580065599,53.63,75464.71,0.0,-1.0,0.0,0.0]
[1776580070635,53.63,75463.66,0.0,-1.0,0.0,0.0]
[1776580076677,53.63,75463.35,0.0,-1.0,0.0,0.0]
[1776580081718,53.63,75463.04,0.0,-1.0,0.0,0.0]
[1776580090234,53.63,75460.66,0.0,-1.0,0.0,0.0]
[1776580096818,53.63,75460.2,0.0,-1.0,0.0,0.0]
[1776580102858,53.63,75460.14,0.0,-1.0,0.0,0.0]
[1776580107897,53.63,75460.21,0.0,-1.0,0.0,0.0]
[1776580111924,53.63,75459.72,0.0,-1.0,0.0,0.0]
[1776580116959,53.63,75459.87,0.0,-1.0,0.0,0.0]
[1776580120990,53.63,75451.82,0.0,-1.0,0.0,0.0]
[1776580122001,53.63,75451.99,0.0,-1.0,0.0,0.0]
[1776580127038,53.63,75451.21,0.0,-1.0,0.0,0.0]
[1776580132073,53.63,75444.64,0.0,-1.0,0.0,0.0]
[1776580133084,53.63,75443.85,0.0,-1.0,0.0,0.0]
[1776580138115,53.63,75446.78,0.0,-1.0,0.0,0.0]
[1776580143154,53.63,75447.72,0.0,-1.0,0.0,0.0]
[1776580148188,53.63,75447.38,0.0,-1.0,0.0,0.0]
[1776580153223,53.63,75450.01,0.0,-1.0,0.0,0.0]
[1776580158259,53.63,75451.37,0.0,-1.0,0.0,0.0]
[1776580163293,53.63,75451.25,0.0,-1.0,0.0,0.0]
[1776580170807,53.63,75451.91,0.0,-1.0,0.0,0.0]
[1776580172356,53.63,75452.37,0.0,-1.0,0.0,0.0]
[1776580177394,53.63,75451.01,0.0,-1.0,0.0,0.0]
[1776580183433,53.63,75451.58,0.0,-1.0,0.0,0.0]
[1776580190947,53.63,75452.01,0.0,-1.0,0.0,0.0]
[1776580196524,53.63,75452.21,0.0,-1.0,0.0,0.0]
[1776580201559,53.63,75452.12,0.0,-1.0,0.0,0.0]
[1776580211092,53.63,75454.77,0.0,-1.0,0.0,0.0]
[1776580216675,53.63,75450.45,0.0,-1.0,0.0,0.0]
[1776580221162,53.63,75456.72,0.0,-1.0,0.0,0.0]
[1776580222717,53.63,75457.79,0.0,-1.0,0.0,0.0]
[1776580225738,53.63,75463.34,0.0,-1.0,0.0,0.0]
[1776580227752,53.63,75466.06,0.0,-1.0,0.0,0.0]
[1776580231232,53.63,75465.67,0.0,-1.0,0.0,0.0]
[1776580236828,53.63,75467.52,0.0,-1.0,0.0,0.0]
[1776580241862,53.63,75466.39,0.0,-1.0,0.0,0.0]
[1776580246890,53.63,75466.63,0.0,-1.0,0.0,0.0]
[1776580251926,53.63,75466.51,0.0,-1.0,0.0,0.0]
[1776580256960,53.63,75466.36,0.0,-1.0,0.0,0.0]
[1776580261995,53.63,75465.55,0.0,-1.0,0.0,0.0]
[1776580267031,53.63,75466.1,0.0,-1.0,0.0,0.0]
[1776580272065,53.63,75466.9,0.0,-1.0,0.0,0.0]
[1776580277102,53.63,75470.17,0.0,-1.0,0.0,0.0]
[1776580282139,53.63,75470.74,0.0,-1.0,0.0,0.0]
[1776580288179,53.63,75471.77,0.0,-1.0,0.0,0.0]
[1776580289186,53.63,75480.31,0.0,-1.0,0.0,0.0]
[1776580290192,53.63,75483.86,0.0,-1.0,0.0,0.0]
[1776580291201,53.63,75486.02,0.0,-1.0,0.0,0.0]
[1776580294224,53.63,75488.77,0.0,-1.0,0.0,0.0]
[1776580299260,53.63,75489.57,0.0,-1.0,0.0,0.0]
[1776580302283,53.63,75483.72,0.0,-1.0,0.0,0.0]
[1776580304292,53.63,75478.8,0.0,-1.0,0.0,0.0]
[1776580311341,53.63,75477.48,0.0,-1.0,0.0,0.0]
[1776580317387,53.63,75476.03,0.0,-1.0,0.0,0.0]
[1776580322424,53.63,75475.17,0.0,-1.0,0.0,0.0]
[1776580323429,53.63,75466.64,0.0,-1.0,0.0,0.0]
[1776580324436,53.63,75469.25,0.0,-1.0,0.0,0.0]
[1776580329471,53.63,75468.62,0.0,-1.0,0.0,0.0]
[1776580334506,53.63,75467.23,0.0,-1.0,0.0,0.0]
[1776580341555,53.63,75466.64,0.0,-1.0,0.0,0.0]
[1776580347597,53.63,75466.34,0.0,-1.0,0.0,0.0]
[1776580352074,53.63,75466.28,0.0,-1.0,0.0,0.0]
[1776580354647,53.63,75473.56,0.0,-1.0,0.0,0.0]
[1776580355654,53.63,75474.56,0.0,-1.0,0.0,0.0]
[1776580357668,53.63,75468.72,0.0,-1.0,0.0,0.0]
[1776580362703,53.63,75467.68,0.0,-1.0,0.0,0.0]
[1776580367738,53.63,75465.78,0.0,-1.0,0.0,0.0]
[1776580368744,53.63,75458.47,0.0,-1.0,0.0,0.0]
[1776580374787,53.63,75453.59,0.0,-1.0,0.0,0.0]
[1776580378814,53.63,75458.66,0.0,-1.0,0.0,0.0]
[1776580380829,53.63,75461.03,0.0,-1.0,0.0,0.0]
[1776580386870,53.63,75464.64,0.0,-1.0,0.0,0.0]
[1776580392360,53.63,75464.59,0.0,-1.0,0.0,0.0]
[1776580397949,53.63,75471.23,0.0,-1.0,0.0,0.0]
[1776580402431,53.63,75475.59,0.0,-1.0,0.0,0.0]
[1776580406020,53.63,75480.59,0.0,-1.0,0.0,0.0]
[1776580408025,53.63,75493.49,0.0,-1.0,0.0,0.0]
[1776580409031,53.63,75489.4,0.0,-1.0,0.0,0.0]
[1776580411044,53.63,75484.88,0.0,-1.0,0.0,0.0]
[1776580416079,53.63,75486.43,0.0,-1.0,0.0,0.0]
[1776580417086,53.63,75478.6,0.0,-1.0,0.0,0.0]
[1776580418093,53.63,75475.42,0.0,-1.0,0.0,0.0]
[1776580422572,53.63,75484.15,0.0,-1.0,0.0,0.0]
[1776580423129,53.63,75484.15,0.0,-1.0,0.0,0.0]
[1776580429171,53.63,75491.99,0.0,-1.0,0.0,0.0]
[1776580434206,53.63,75491.6,0.0,-1.0,0.0,0.0]
[1776580440248,53.63,75487.42,0.0,-1.0,0.0,0.0]
[1776580444275,53.63,75492.6,0.0,-1.0,0.0,0.0]
[1776580449311,53.63,75489.88,0.0,-1.0,0.0,0.0]
[1776580457367,53.63,75490.46,0.0,-1.0,0.0,0.0]
[1776580462402,53.63,75490.78,0.0,-1.0,0.0,0.0]
[1776580467437,53.63,75490.88,0.0,-1.0,0.0,0.0]
[1776580471466,53.63,75490.64,0.0,-1.0,0.0,0.0]
[1776580476503,53.63,75494.52,0.0,-1.0,0.0,0.0]
[1776580482996,53.63,75495.84,0.0,-1.0,0.0,0.0]
[1776580493066,53.63,75497.08,0.0,-1.0,0.0,0.0]
[1776580498658,53.63,75496.54,0.0,-1.0,0.0,0.0]
[1776580503694,53.63,75497.62,0.0,-1.0,0.0,0.0]
[1776580508729,53.63,75498.92,0.0,-1.0,0.0,0.0]
[1776580513764,53.63,75505.14,0.0,-1.0,0.0,0.0]
[1776580521820,53.63,75503.96,0.0,-1.0,0.0,0.0]
[1776580527862,53.63,75502.67,0.0,-1.0,0.0,0.0]
[1776580533356,53.63,75497.04,0.0,-1.0,0.0,0.0]
[1776580538938,53.63,75496.93,0.0,-1.0,0.0,0.0]
[1776580543974,53.63,75496.67,0.0,-1.0,0.0,0.0]
[1776580550024,53.63,75496.41,0.0,-1.0,0.0,0.0]
[1776580556063,53.63,75496.16,0.0,-1.0,0.0,0.0]
[1776580561095,53.63,75500.12,0.0,-1.0,0.0,0.0]
[1776580567136,53.63,75501.77,0.0,-1.0,0.0,0.0]
[1776580572172,53.63,75501.94,0.0,-1.0,0.0,0.0]
[1776580577207,53.63,75501.32,0.0,-1.0,0.0,0.0]
[1776580582243,53.63,75499.72,0.0,-1.0,0.0,0.0]
[1776580587277,53.63,75499.65,0.0,-1.0,0.0,0.0]
[1776580591306,53.63,75499.63,0.0,-1.0,0.0,0.0]
[1776580596340,53.63,75499.38,0.0,-1.0,0.0,0.0]
[1776580601376,53.63,75494.39,0.0,-1.0,0.0,0.0]
[1776580606411,53.63,75492.52,0.0,-1.0,0.0,0.0]
[1776580611445,53.63,75488.42,0.0,-1.0,0.0,0.0]
[1776580616481,53.63,75487.86,0.0,-1.0,0.0,0.0]
[1776580621516,53.63,75490.81,0.0,-1.0,0.0,0.0]
[1776580626553,53.63,75490.93,0.0,-1.0,0.0,0.0]
[1776580634607,53.63,75490.62,0.0,-1.0,0.0,0.0]
[1776580639642,53.63,75490.07,0.0,-1.0,0.0,0.0]
[1776580648705,53.63,75489.15,0.0,-1.0,0.0,0.0]
[1776580651727,53.63,75490.93,0.0,-1.0,0.0,0.0]
[1776580656763,53.63,75491.2,0.0,-1.0,0.0,0.0]
[1776580664819,53.63,75491.69,0.0,-1.0,0.0,0.0]
[1776580669854,53.63,75493.71,0.0,-1.0,0.0,0.0]
[1776580674889,53.63,75495.89,0.0,-1.0,0.0,0.0]
[1776580679924,53.63,75505.21,0.0,-1.0,0.0,0.0]
[1776580681939,53.63,75508.59,0.0,-1.0,0.0,0.0]
[1776580686973,53.63,75510.42,0.0,-1.0,0.0,0.0]
[1776580690000,53.63,75504.3,0.0,-1.0,0.0,0.0]
[1776580695036,53.63,75505.13,0.0,-1.0,0.0,0.0]
[1776580700071,53.63,75504.63,0.0,-1.0,0.0,0.0]
[1776580708127,53.63,75503.89,0.0,-1.0,0.0,0.0]
[1776580711148,53.63,75504.72,0.0,-1.0,0.0,0.0]
[1776580717189,53.63,75505.72,0.0,-1.0,0.0,0.0]
[1776580722224,53.63,75506.4,0.0,-1.0,0.0,0.0]
[1776580727260,53.63,75509.31,0.0,-1.0,0.0,0.0]
[1776580734759,53.63,75509.61,0.0,-1.0,0.0,0.0]
[1776580740351,53.63,75507.95,0.0,-1.0,0.0,0.0]
[1776580745386,53.63,75507.34,0.0,-1.0,0.0,0.0]
[1776580749414,53.63,75511.93,0.0,-1.0,0.0,0.0]
[1776580754899,53.63,75513.98,0.0,-1.0,0.0,0.0]
[1776580760491,53.63,75515.16,0.0,-1.0,0.0,0.0]
[1776580765527,53.63,75512.6,0.0,-1.0,0.0,0.0]
[1776580770562,53.63,75505.03,0.0,-1.0,0.0,0.0]
[1776580775039,53.63,75504.91,0.0,-1.0,0.0,0.0]
[1776580778619,53.63,75496.62,0.0,-1.0,0.0,0.0]
[1776580779625,53.63,75495.53,0.0,-1.0,0.0,0.0]
[1776580781639,53.63,75485.58,0.0,-1.0,0.0,0.0]
[1776580782648,53.63,75477.92,0.0,-1.0,0.0,0.0]
[1776580783653,53.63,75477.89,0.0,-1.0,0.0,0.0]
[1776580784660,53.63,75484.14,0.0,-1.0,0.0,0.0]
[1776580785667,53.63,75483.73,0.0,-1.0,0.0,0.0]
[1776580791709,53.63,75483.63,0.0,-1.0,0.0,0.0]
[1776580801779,53.63,75484.42,0.0,-1.0,0.0,0.0]
[1776580806813,53.63,75482.43,0.0,-1.0,0.0,0.0]
[1776580814871,53.63,75481.25,0.0,-1.0,0.0,0.0]
[1776580819907,53.63,75486.12,0.0,-1.0,0.0,0.0]
[1776580825389,53.63,75487.54,0.0,-1.0,0.0,0.0]
[1776580830986,53.63,75489.24,0.0,-1.0,0.0,0.0]
[1776580831991,53.63,75489.32,0.0,-1.0,0.0,0.0]
[1776580836019,53.63,75482.7,0.0,-1.0,0.0,0.0]
[1776580842061,53.63,75481.74,0.0,-1.0,0.0,0.0]
[1776580851126,53.63,75481.32,0.0,-1.0,0.0,0.0]
[1776580861194,53.63,75482.61,0.0,-1.0,0.0,0.0]
[1776580866229,53.63,75486.15,0.0,-1.0,0.0,0.0]
[1776580871265,53.63,75486.29,0.0,-1.0,0.0,0.0]
[1776580877307,53.63,75486.08,0.0,-1.0,0.0,0.0]
[1776580885810,53.63,75485.59,0.0,-1.0,0.0,0.0]
[1776580891405,53.63,75486.03,0.0,-1.0,0.0,0.0]
[1776580896440,53.63,75485.88,0.0,-1.0,0.0,0.0]
[1776580905954,53.63,75487.28,0.0,-1.0,0.0,0.0]
[1776580916023,53.63,75487.68,0.0,-1.0,0.0,0.0]
[1776580921617,53.63,75487.76,0.0,-1.0,0.0,0.0]
[1776580927659,53.63,75487.78,0.0,-1.0,0.0,0.0]
[1776580932696,53.63,75489.44,0.0,-1.0,0.0,0.0]
[1776580937731,53.63,75488.9,0.0,-1.0,0.0,0.0]
[1776580946233,53.63,75488.52,0.0,-1.0,0.0,0.0]
[1776580956303,53.63,75488.21,0.0,-1.0,0.0,0.0]
[1776580961898,53.63,75488.59,0.0,-1.0,0.0,0.0]
[1776580967940,53.63,75488.61,0.0,-1.0,0.0,0.0]
[1776580972975,53.63,75488.52,0.0,-1.0,0.0,0.0]
[1776580975997,53.63,75483.47,0.0,-1.0,0.0,0.0]
[1776580979018,53.63,75478.0,0.0,-1.0,0.0,0.0]
[1776580981032,53.63,75477.27,0.0,-1.0,0.0,0.0]
[1776580986067,53.63,75477.2,0.0,-1.0,0.0,0.0]
[1776580992109,53.63,75477.06,0.0,-1.0,0.0,0.0]
[1776580997144,53.63,75475.66,0.0,-1.0,0.0,0.0]
[1776581002179,53.63,75475.41,0.0,-1.0,0.0,0.0]
[1776581007215,53.63,75473.63,0.0,-1.0,0.0,0.0]
[1776581010235,53.63,75479.1,0.0,-1.0,0.0,0.0]
[1776581011242,53.63,75479.96,0.0,-1.0,0.0,0.0]
[1776581016277,53.63,75481.23,0.0,-1.0,0.0,0.0]
[1776581021313,53.63,75481.57,0.0,-1.0,0.0,0.0]
[1776581026796,53.63,75481.92,0.0,-1.0,0.0,0.0]
[1776581036866,53.63,75481.97,0.0,-1.0,0.0,0.0]
[1776581041453,53.63,75475.8,0.0,-1.0,0.0,0.0]
[1776581042459,53.63,75468.56,0.0,-1.0,0.0,0.0]
[1776581047500,53.63,75467.58,0.0,-1.0,0.0,0.0]
[1776581052534,53.63,75454.65,0.0,-1.0,0.0,0.0]
[1776581053542,53.63,75448.44,0.0,-1.0,0.0,0.0]
[1776581054549,53.63,75448.25,0.0,-1.0,0.0,0.0]
[1776581062610,53.63,75448.66,0.0,-1.0,0.0,0.0]
[1776581067642,53.63,75448.38,0.0,-1.0,0.0,0.0]
[1776581071670,53.63,75448.08,0.0,-1.0,0.0,0.0]
[1776581077157,53.63,75446.29,0.0,-1.0,0.0,0.0]
[1776581084761,53.63,75446.74,0.0,-1.0,0.0,0.0]
[1776581089804,53.63,75444.93,0.0,-1.0,0.0,0.0]
[1776581094840,53.63,75445.56,0.0,-1.0,0.0,0.0]
[1776581098868,53.63,75450.96,0.0,-1.0,0.0,0.0]
[1776581103903,53.63,75451.56,0.0,-1.0,0.0,0.0]
[1776581109945,53.63,75450.78,0.0,-1.0,0.0,0.0]
[1776581115988,53.63,75450.56,0.0,-1.0,0.0,0.0]
[1776581127065,53.63,75450.59,0.0,-1.0,0.0,0.0]
[1776581128071,53.63,75443.45,0.0,-1.0,0.0,0.0]
[1776581129078,53.63,75441.38,0.0,-1.0,0.0,0.0]
[1776581134113,53.63,75438.55,0.0,-1.0,0.0,0.0]
[1776581139148,53.63,75437.47,0.0,-1.0,0.0,0.0]
[1776581144185,53.63,75436.79,0.0,-1.0,0.0,0.0]
[1776581150227,53.63,75435.44,0.0,-1.0,0.0,0.0]
[1776581155262,53.63,75437.02,0.0,-1.0,0.0,0.0]
[1776581160297,53.63,75436.67,0.0,-1.0,0.0,0.0]
[1776581165332,53.63,75437.32,0.0,-1.0,0.0,0.0]
[1776581170367,53.63,75438.89,0.0,-1.0,0.0,0.0]
[1776581175401,53.63,75438.87,0.0,-1.0,0.0,0.0]
[1776581180437,53.63,75438.74,0.0,-1.0,0.0,0.0]
[1776581185472,53.63,75438.81,0.0,-1.0,0.0,0.0]
[1776581190507,53.63,75439.44,0.0,-1.0,0.0,0.0]
[1776581191514,53.63,75441.37,0.0,-1.0,0.0,0.0]
[1776581196549,53.63,75441.32,0.0,-1.0,0.0,0.0]
[1776581201584,53.63,75440.77,0.0,-1.0,0.0,0.0]
[1776581206619,53.63,75440.28,0.0,-1.0,0.0,0.0]
[1776581218145,53.63,75440.17,0.0,-1.0,0.0,0.0]
[1776581225763,53.63,75441.06,0.0,-1.0,0.0,0.0]
[1776581230797,53.63,75442.95,0.0,-1.0,0.0,0.0]
[1776581238287,53.63,75442.26,0.0,-1.0,0.0,0.0]
[1776581243889,53.63,75445.22,0.0,-1.0,0.0,0.0]
[1776581248924,53.63,75444.65,0.0,-1.0,0.0,0.0]
[1776581251947,53.63,75445.08,0.0,-1.0,0.0,0.0]
[1776581256979,53.63,75442.55,0.0,-1.0,0.0,0.0]
[1776581265036,53.63,75442.22,0.0,-1.0,0.0,0.0]
[1776581270072,53.63,75441.69,0.0,-1.0,0.0,0.0]
[1776581275108,53.63,75442.62,0.0,-1.0,0.0,0.0]
[1776581283164,53.63,75442.5,0.0,-1.0,0.0,0.0]
[1776581288636,53.63,75442.96,0.0,-1.0,0.0,0.0]
[1776581295255,53.63,75443.56,0.0,-1.0,0.0,0.0]
[1776581301291,53.63,75443.05,0.0,-1.0,0.0,0.0]
[1776581306326,53.63,75442.14,0.0,-1.0,0.0,0.0]
[1776581313376,53.63,75442.91,0.0,-1.0,0.0,0.0]
[1776581314383,53.63,75436.01,0.0,-1.0,0.0,0.0]
[1776581315390,53.63,75436.8,0.0,-1.0,0.0,0.0]
[1776581322438,53.63,75438.99,0.0,-1.0,0.0,0.0]
[1776581328482,53.63,75439.76,0.0,-1.0,0.0,0.0]
[1776581334522,53.63,75438.34,0.0,-1.0,0.0,0.0]
[1776581339558,53.63,75439.22,0.0,-1.0,0.0,0.0]
[1776581344593,53.63,75436.55,0.0,-1.0,0.0,0.0]
[1776581349628,53.63,75435.27,0.0,-1.0,0.0,0.0]
[1776581360705,53.63,75434.12,0.0,-1.0,0.0,0.0]
[1776581365741,53.63,75437.9,0.0,-1.0,0.0,0.0]
[1776581372789,53.63,75439.34,0.0,-1.0,0.0,0.0]
[1776581377825,53.63,75446.17,0.0,-1.0,0.0,0.0]
[1776581384302,53.63,75446.37,0.0,-1.0,0.0,0.0]
[1776581389908,53.63,75445.56,0.0,-1.0,0.0,0.0]
[1776581396962,53.63,75445.54,0.0,-1.0,0.0,0.0]
[1776581403002,53.63,75445.15,0.0,-1.0,0.0,0.0]
[1776581408038,53.63,75445.15,0.0,-1.0,0.0,0.0]
[1776581414516,53.63,75444.59,0.0,-1.0,0.0,0.0]
[1776581423144,53.63,75444.55,0.0,-1.0,0.0,0.0]
[1776581433210,53.63,75445.11,0.0,-1.0,0.0,0.0]
[1776581438248,53.63,75445.47,0.0,-1.0,0.0,0.0]
[1776581444729,53.63,75445.29,0.0,-1.0,0.0,0.0]
[1776581451339,53.63,75445.8,0.0,-1.0,0.0,0.0]
[1776581453352,53.63,75454.59,0.0,-1.0,0.0,0.0]
[1776581454360,53.63,75460.32,0.0,-1.0,0.0,0.0]
[1776581455370,53.63,75460.66,0.0,-1.0,0.0,0.0]
[1776581460402,53.63,75459.07,0.0,-1.0,0.0,0.0]
[1776581466443,53.63,75457.09,0.0,-1.0,0.0,0.0]
[1776581473492,53.63,75455.63,0.0,-1.0,0.0,0.0]
[1776581478529,53.63,75453.5,0.0,-1.0,0.0,0.0]
[1776581483565,53.63,75452.32,0.0,-1.0,0.0,0.0]
[1776581490617,53.63,75451.41,0.0,-1.0,0.0,0.0]
[1776581492630,53.63,75450.99,0.0,-1.0,0.0,0.0]
[1776581498670,53.63,75450.17,0.0,-1.0,0.0,0.0]
[1776581503705,53.63,75450.39,0.0,-1.0,0.0,0.0]
[1776581505720,53.63,75440.88,0.0,-1.0,0.0,0.0]
[1776581507734,53.63,75439.26,0.0,-1.0,0.0,0.0]
[1776581513776,53.63,75439.03,0.0,-1.0,0.0,0.0]
[1776581519826,53.63,75439.54,0.0,-1.0,0.0,0.0]
[1776581524856,53.63,75429.41,0.0,-1.0,0.0,0.0]
[1776581525862,53.63,75428.36,0.0,-1.0,0.0,0.0]
[1776581535367,53.63,75432.56,0.0,-1.0,0.0,0.0]
[1776581545437,53.63,75433.9,0.0,-1.0,0.0,0.0]
[1776581553054,53.63,75434.14,0.0,-1.0,0.0,0.0]
[1776581561110,53.63,75433.69,0.0,-1.0,0.0,0.0]
[1776581572189,53.63,75433.64,0.0,-1.0,0.0,0.0]
[1776581584272,53.63,75433.89,0.0,-1.0,0.0,0.0]
[1776581589307,53.63,75433.48,0.0,-1.0,0.0,0.0]
[1776581595788,53.63,75433.0,0.0,-1.0,0.0,0.0]
[1776581605860,53.63,75432.5,0.0,-1.0,0.0,0.0]
[1776581615930,53.63,75432.4,0.0,-1.0,0.0,0.0]
[1776581622539,53.63,75431.53,0.0,-1.0,0.0,0.0]
[1776581627574,53.63,75430.96,0.0,-1.0,0.0,0.0]
[1776581632610,53.63,75431.78,0.0,-1.0,0.0,0.0]
[1776581640665,53.63,75432.62,0.0,-1.0,0.0,0.0]
[1776581646141,53.63,75433.46,0.0,-1.0,0.0,0.0]
[1776581652749,53.63,75433.78,0.0,-1.0,0.0,0.0]
[1776581659802,53.63,75436.14,0.0,-1.0,0.0,0.0]
[1776581664836,53.63,75436.14,0.0,-1.0,0.0,0.0]
[1776581669872,53.63,75436.11,0.0,-1.0,0.0,0.0]
[1776581673900,53.63,75436.16,0.0,-1.0,0.0,0.0]
[1776581678936,53.63,75435.27,0.0,-1.0,0.0,0.0]
[1776581683973,53.63,75434.89,0.0,-1.0,0.0,0.0]
[1776581690013,53.63,75434.15,0.0,-1.0,0.0,0.0]
[1776581695050,53.63,75434.72,0.0,-1.0,0.0,0.0]
[1776581702098,53.63,75435.25,0.0,-1.0,0.0,0.0]
[1776581711161,53.63,75436.41,0.0,-1.0,0.0,0.0]
[1776581716636,53.63,75436.35,0.0,-1.0,0.0,0.0]
[1776581723245,53.63,75433.5,0.0,-1.0,0.0,0.0]
[1776581728282,53.63,75433.33,0.0,-1.0,0.0,0.0]
[1776581731300,53.63,75433.12,0.0,-1.0,0.0,0.0]
[1776581736776,53.63,75431.66,0.0,-1.0,0.0,0.0]
[1776581744392,53.63,75431.4,0.0,-1.0,0.0,0.0]
[1776581753456,53.63,75430.92,0.0,-1.0,0.0,0.0]
[1776581761511,53.63,75430.79,0.0,-1.0,0.0,0.0]
[1776581766986,53.63,75425.34,0.0,-1.0,0.0,0.0]
[1776581773596,53.63,75424.49,0.0,-1.0,0.0,0.0]
[1776581778630,53.63,75420.51,0.0,-1.0,0.0,0.0]
[1776581782659,53.63,75416.9,0.0,-1.0,0.0,0.0]
[1776581789708,53.63,75416.14,0.0,-1.0,0.0,0.0]
[1776581792729,53.63,75416.03,0.0,-1.0,0.0,0.0]
[1776581802800,53.63,75416.01,0.0,-1.0,0.0,0.0]
[1776581815890,53.63,75417.24,0.0,-1.0,0.0,0.0]
[1776581821932,53.63,75417.84,0.0,-1.0,0.0,0.0]
[1776581827407,53.63,75416.46,0.0,-1.0,0.0,0.0]
[1776581833010,53.63,75415.69,0.0,-1.0,0.0,0.0]
[1776581845091,53.63,75415.71,0.0,-1.0,0.0,0.0]
[1776581852143,53.63,75415.99,0.0,-1.0,0.0,0.0]
[1776581853154,53.63,75407.03,0.0,-1.0,0.0,0.0]
[1776581854160,53.63,75410.91,0.0,-1.0,0.0,0.0]
[1776581859196,53.63,75414.97,0.0,-1.0,0.0,0.0]
[1776581864231,53.63,75416.6,0.0,-1.0,0.0,0.0]
[1776581869266,53.63,75416.93,0.0,-1.0,0.0,0.0]
[1776581875308,53.63,75416.97,0.0,-1.0,0.0,0.0]
[1776581880343,53.63,75417.48,0.0,-1.0,0.0,0.0]
[1776581885377,53.63,75416.62,0.0,-1.0,0.0,0.0]
[1776581890412,53.63,75416.01,0.0,-1.0,0.0,0.0]
[1776581895448,53.63,75421.65,0.0,-1.0,0.0,0.0]
[1776581897906,53.63,75425.26,0.0,-1.0,0.0,0.0]
[1776581903504,53.63,75427.18,0.0,-1.0,0.0,0.0]
[1776581908539,53.63,75426.76,0.0,-1.0,0.0,0.0]
[1776581911559,53.63,75425.88,0.0,-1.0,0.0,0.0]
[1776581916595,53.63,75425.39,0.0,-1.0,0.0,0.0]
[1776581928116,53.63,75423.6,0.0,-1.0,0.0,0.0]
[1776581933714,53.63,75424.52,0.0,-1.0,0.0,0.0]
[1776581939755,53.63,75424.66,0.0,-1.0,0.0,0.0]
[1776581945798,53.63,75424.6,0.0,-1.0,0.0,0.0]
[1776581950834,53.63,75424.54,0.0,-1.0,0.0,0.0]
[1776581955869,53.63,75424.01,0.0,-1.0,0.0,0.0]
[1776581960904,53.63,75423.68,0.0,-1.0,0.0,0.0]
[1776581965938,53.63,75423.22,0.0,-1.0,0.0,0.0]
[1776581970979,53.63,75422.56,0.0,-1.0,0.0,0.0]
[1776581975011,53.63,75422.24,0.0,-1.0,0.0,0.0]
[1776581983064,53.63,75421.55,0.0,-1.0,0.0,0.0]
[1776581989106,53.63,75422.99,0.0,-1.0,0.0,0.0]
[1776581994141,53.63,75423.28,0.0,-1.0,0.0,0.0]
[1776582000186,53.63,75423.59,0.0,-1.0,0.0,0.0]
[1776582005220,53.63,75422.72,0.0,-1.0,0.0,0.0]
[1776582015291,53.63,75418.65,0.0,-1.0,0.0,0.0]
[1776582020330,53.63,75419.12,0.0,-1.0,0.0,0.0]
[1776582022341,53.63,75423.02,0.0,-1.0,0.0,0.0]
[1776582027371,53.63,75425.23,0.0,-1.0,0.0,0.0]
[1776582032407,53.63,75425.88,0.0,-1.0,0.0,0.0]
[1776582037442,53.63,75426.64,0.0,-1.0,0.0,0.0]
[1776582042477,53.63,75425.46,0.0,-1.0,0.0,0.0]
[1776582047512,53.63,75426.33,0.0,-1.0,0.0,0.0]
[1776582052547,53.63,75426.85,0.0,-1.0,0.0,0.0]
[1776582057581,53.63,75427.25,0.0,-1.0,0.0,0.0]
[1776582062617,53.63,75427.43,0.0,-1.0,0.0,0.0]
[1776582067651,53.63,75428.96,0.0,-1.0,0.0,0.0]
[1776582069108,53.63,75423.37,0.0,-1.0,0.0,0.0]
[1776582071682,53.63,75422.29,0.0,-1.0,0.0,0.0]
[1776582079179,53.63,75421.27,0.0,-1.0,0.0,0.0]
[1776582084772,53.63,75419.8,0.0,-1.0,0.0,0.0]
[1776582091821,53.63,75420.23,0.0,-1.0,0.0,0.0]
[1776582099319,53.63,75421.06,0.0,-1.0,0.0,0.0]
[1776582106926,53.63,75420.97,0.0,-1.0,0.0,0.0]
[1776582112968,53.63,75420.27,0.0,-1.0,0.0,0.0]
[1776582115989,53.63,75412.11,0.0,-1.0,0.0,0.0]
[1776582121027,53.63,75410.67,0.0,-1.0,0.0,0.0]
[1776582125054,53.63,75403.56,0.0,-1.0,0.0,0.0]
[1776582127069,53.63,75400.68,0.0,-1.0,0.0,0.0]
[1776582132105,53.63,75399.68,0.0,-1.0,0.0,0.0]
[1776582137139,53.63,75398.42,0.0,-1.0,0.0,0.0]
[1776582142174,53.63,75400.22,0.0,-1.0,0.0,0.0]
[1776582147208,53.63,75399.42,0.0,-1.0,0.0,0.0]
[1776582151237,53.63,75398.99,0.0,-1.0,0.0,0.0]
[1776582156272,53.63,75404.03,0.0,-1.0,0.0,0.0]
[1776582161307,53.63,75399.32,0.0,-1.0,0.0,0.0]
[1776582166341,53.63,75399.13,0.0,-1.0,0.0,0.0]
[1776582171380,53.63,75399.21,0.0,-1.0,0.0,0.0]
[1776582176412,53.63,75400.35,0.0,-1.0,0.0,0.0]
[1776582181447,53.63,75403.16,0.0,-1.0,0.0,0.0]
[1776582189502,53.63,75403.9,0.0,-1.0,0.0,0.0]
[1776582194537,53.63,75403.86,0.0,-1.0,0.0,0.0]
[1776582199574,53.63,75403.36,0.0,-1.0,0.0,0.0]
[1776582204609,53.63,75402.17,0.0,-1.0,0.0,0.0]
[1776582210097,53.63,75400.58,0.0,-1.0,0.0,0.0]
[1776582211658,53.63,75400.58,0.0,-1.0,0.0,0.0]
[1776582216695,53.63,75399.92,0.0,-1.0,0.0,0.0]
[1776582221727,53.63,75394.87,0.0,-1.0,0.0,0.0]
[1776582226761,53.63,75395.75,0.0,-1.0,0.0,0.0]
[1776582231802,53.63,75393.56,0.0,-1.0,0.0,0.0]
[1776582236831,53.63,75391.57,0.0,-1.0,0.0,0.0]
[1776582241867,53.63,75391.43,0.0,-1.0,0.0,0.0]
[1776582246902,53.63,75390.28,0.0,-1.0,0.0,0.0]
[1776582248917,53.63,75365.44,0.0,-1.0,0.0,0.0]
[1776582250390,53.63,75356.52,0.0,-1.0,0.0,0.0]
[1776582250931,53.63,75356.52,0.0,-1.0,0.0,0.0]
[1776582255966,53.63,75358.85,0.0,-1.0,0.0,0.0]
[1776582261028,53.63,75360.4,0.0,-1.0,0.0,0.0]
[1776582266047,53.63,75360.55,0.0,-1.0,0.0,0.0]
[1776582271081,53.63,75364.43,0.0,-1.0,0.0,0.0]
[1776582276115,53.63,75366.82,0.0,-1.0,0.0,0.0]
[1776582281150,53.63,75368.11,0.0,-1.0,0.0,0.0]
[1776582286185,53.63,75367.68,0.0,-1.0,0.0,0.0]
[1776582293235,53.63,75368.48,0.0,-1.0,0.0,0.0]
[1776582298270,53.63,75373.62,0.0,-1.0,0.0,0.0]
[1776582300325,53.63,75387.63,0.0,-1.0,0.0,0.0]
[1776582301305,53.63,75391.3,0.0,-1.0,0.0,0.0]
[1776582302312,53.63,75396.92,0.0,-1.0,0.0,0.0]
[1776582304326,53.63,75399.46,0.0,-1.0,0.0,0.0]
[1776582309367,53.63,75400.97,0.0,-1.0,0.0,0.0]
[1776582316410,53.63,75403.64,0.0,-1.0,0.0,0.0]
[1776582321445,53.63,75404.88,0.0,-1.0,0.0,0.0]
[1776582326481,53.63,75405.61,0.0,-1.0,0.0,0.0]
[1776582331516,53.63,75404.75,0.0,-1.0,0.0,0.0]
[1776582336551,53.63,75405.68,0.0,-1.0,0.0,0.0]
[1776582341586,53.63,75407.61,0.0,-1.0,0.0,0.0]
[1776582346621,53.63,75407.88,0.0,-1.0,0.0,0.0]
[1776582351658,53.63,75408.35,0.0,-1.0,0.0,0.0]
[1776582356691,53.63,75408.39,0.0,-1.0,0.0,0.0]
[1776582361736,53.63,75407.6,0.0,-1.0,0.0,0.0]
[1776582362732,53.63,75395.7,0.0,-1.0,0.0,0.0]
[1776582363741,53.63,75386.82,0.0,-1.0,0.0,0.0]
[1776582364752,53.63,75383.92,0.0,-1.0,0.0,0.0]
[1776582369833,53.63,75382.24,0.0,-1.0,0.0,0.0]
[1776582375870,53.63,75380.72,0.0,-1.0,0.0,0.0]
[1776582381321,53.63,75377.29,0.0,-1.0,0.0,0.0]
[1776582386947,53.63,75376.95,0.0,-1.0,0.0,0.0]
[1776582391984,53.63,75372.11,0.0,-1.0,0.0,0.0]
[1776582399032,53.63,75368.83,0.0,-1.0,0.0,0.0]
[1776582403059,53.63,75351.35,0.0,-1.0,0.0,0.0]
[1776582404066,53.63,75336.17,0.0,-1.0,0.0,0.0]
[1776582405074,53.63,75336.17,0.0,-1.0,0.0,0.0]
[1776582410108,53.63,75333.62,0.0,-1.0,0.0,0.0]
[1776582414136,53.63,75329.0,0.0,-1.0,0.0,0.0]
[1776582419174,53.63,75328.89,0.0,-1.0,0.0,0.0]
[1776582421604,53.63,75310.83,0.0,-1.0,0.0,0.0]
[1776582423199,53.63,75304.86,0.0,-1.0,0.0,0.0]
[1776582424206,53.63,75303.57,0.0,-1.0,0.0,0.0]
[1776582429241,53.63,75303.01,0.0,-1.0,0.0,0.0]
[1776582431674,53.63,75292.21,0.0,-1.0,0.0,0.0]
[1776582432263,53.63,75292.21,0.0,-1.0,0.0,0.0]
[1776582437299,53.63,75296.14,0.0,-1.0,0.0,0.0]
[1776582442333,53.63,75296.06,0.0,-1.0,0.0,0.0]
[1776582447368,53.63,75295.0,0.0,-1.0,0.0,0.0]
[1776582451815,53.63,75299.21,0.0,-1.0,0.0,0.0]
[1776582454417,53.63,75310.37,0.0,-1.0,0.0,0.0]
[1776582455424,53.63,75314.36,0.0,-1.0,0.0,0.0]
[1776582457438,53.63,75318.3,0.0,-1.0,0.0,0.0]
[1776582462472,53.63,75316.62,0.0,-1.0,0.0,0.0]
[1776582467507,53.63,75316.91,0.0,-1.0,0.0,0.0]
[1776582472553,53.63,75318.8,0.0,-1.0,0.0,0.0]
[1776582475565,53.63,75313.73,0.0,-1.0,0.0,0.0]
[1776582480600,53.63,75313.76,0.0,-1.0,0.0,0.0]
[1776582484629,53.63,75302.4,0.0,-1.0,0.0,0.0]
[1776582485637,53.63,75293.19,0.0,-1.0,0.0,0.0]
[1776582486643,53.63,75292.47,0.0,-1.0,0.0,0.0]
[1776582492685,53.63,75293.81,0.0,-1.0,0.0,0.0]
[1776582496713,53.63,75281.09,0.0,-1.0,0.0,0.0]
[1776582497720,53.63,75278.16,0.0,-1.0,0.0,0.0]
[1776582500742,53.63,75276.65,0.0,-1.0,0.0,0.0]
[1776582502755,53.63,75282.49,0.0,-1.0,0.0,0.0]
[1776582507789,53.63,75285.7,0.0,-1.0,0.0,0.0]
[1776582511818,53.63,75289.24,0.0,-1.0,0.0,0.0]
[1776582516853,53.63,75289.28,0.0,-1.0,0.0,0.0]
[1776582520881,53.63,75283.4,0.0,-1.0,0.0,0.0]
[1776582525917,53.63,75287.05,0.0,-1.0,0.0,0.0]
[1776582526928,53.63,75299.05,0.0,-1.0,0.0,0.0]
[1776582528937,53.63,75305.05,0.0,-1.0,0.0,0.0]
[1776582532375,53.63,75310.21,0.0,-1.0,0.0,0.0]
[1776582535986,53.63,75315.2,0.0,-1.0,0.0,0.0]
[1776582541039,53.63,75314.38,0.0,-1.0,0.0,0.0]
[1776582542446,53.63,75307.7,0.0,-1.0,0.0,0.0]
[1776582544059,53.63,75301.87,0.0,-1.0,0.0,0.0]
[1776582545067,53.63,75301.3,0.0,-1.0,0.0,0.0]
[1776582549095,53.63,75291.43,0.0,-1.0,0.0,0.0]
[1776582550101,53.63,75287.44,0.0,-1.0,0.0,0.0]
[1776582552522,53.63,75284.8,0.0,-1.0,0.0,0.0]
[1776582558159,53.63,75285.0,0.0,-1.0,0.0,0.0]
[1776582563193,53.63,75284.46,0.0,-1.0,0.0,0.0]
[1776582568234,53.63,75283.44,0.0,-1.0,0.0,0.0]
[1776582572661,53.63,75276.64,0.0,-1.0,0.0,0.0]
[1776582578297,53.63,75276.07,0.0,-1.0,0.0,0.0]
[1776582583337,53.63,75275.99,0.0,-1.0,0.0,0.0]
[1776582587365,53.63,75268.9,0.0,-1.0,0.0,0.0]
[1776582592811,53.63,75255.58,0.0,-1.0,0.0,0.0]
[1776582594426,53.63,75256.65,0.0,-1.0,0.0,0.0]
[1776582597440,53.63,75261.78,0.0,-1.0,0.0,0.0]
[1776582598446,53.63,75267.04,0.0,-1.0,0.0,0.0]
[1776582599453,53.63,75268.02,0.0,-1.0,0.0,0.0]
[1776582604487,53.63,75272.87,0.0,-1.0,0.0,0.0]
[1776582609523,53.63,75274.37,0.0,-1.0,0.0,0.0]
[1776582614558,53.63,75274.02,0.0,-1.0,0.0,0.0]
[1776582619593,53.63,75278.83,0.0,-1.0,0.0,0.0]
[1776582620600,53.63,75291.47,0.0,-1.0,0.0,0.0]
[1776582621607,53.63,75296.8,0.0,-1.0,0.0,0.0]
[1776582623017,53.63,75304.06,0.0,-1.0,0.0,0.0]
[1776582624628,53.63,75307.22,0.0,-1.0,0.0,0.0]
[1776582629662,53.63,75304.63,0.0,-1.0,0.0,0.0]
[1776582631677,53.63,75304.99,0.0,-1.0,0.0,0.0]
[1776582636716,53.63,75298.38,0.0,-1.0,0.0,0.0]
[1776582637722,53.63,75292.3,0.0,-1.0,0.0,0.0]
[1776582638733,53.63,75291.49,0.0,-1.0,0.0,0.0]
[1776582643765,53.63,75294.66,0.0,-1.0,0.0,0.0]
[1776582648800,53.63,75289.3,0.0,-1.0,0.0,0.0]
[1776582653835,53.63,75288.63,0.0,-1.0,0.0,0.0]
[1776582659879,53.63,75288.28,0.0,-1.0,0.0,0.0]
[1776582665922,53.63,75289.15,0.0,-1.0,0.0,0.0]
[1776582667939,53.63,75294.72,0.0,-1.0,0.0,0.0]
[1776582672971,53.63,75290.94,0.0,-1.0,0.0,0.0]
[1776582673978,53.63,75288.26,0.0,-1.0,0.0,0.0]
[1776582675992,53.63,75284.29,0.0,-1.0,0.0,0.0]
[1776582682034,53.63,75285.5,0.0,-1.0,0.0,0.0]
[1776582687070,53.63,75286.24,0.0,-1.0,0.0,0.0]
[1776582688076,53.63,75292.95,0.0,-1.0,0.0,0.0]
[1776582691113,53.63,75296.6,0.0,-1.0,0.0,0.0]
[1776582693118,53.63,75288.58,0.0,-1.0,0.0,0.0]
[1776582698154,53.63,75284.74,0.0,-1.0,0.0,0.0]
[1776582703602,53.63,75283.4,0.0,-1.0,0.0,0.0]
[1776582705202,53.63,75276.85,0.0,-1.0,0.0,0.0]
[1776582706209,53.63,75274.02,0.0,-1.0,0.0,0.0]
[1776582713672,53.63,75274.0,0.0,-1.0,0.0,0.0]
[1776582720307,53.63,75272.78,0.0,-1.0,0.0,0.0]
[1776582725342,53.63,75277.26,0.0,-1.0,0.0,0.0]
[1776582730377,53.63,75280.09,0.0,-1.0,0.0,0.0]
[1776582736418,53.63,75282.34,0.0,-1.0,0.0,0.0]
[1776582737425,53.63,75260.95,0.0,-1.0,0.0,0.0]
[1776582738433,53.63,75254.97,0.0,-1.0,0.0,0.0]
[1776582741459,53.63,75248.85,0.0,-1.0,0.0,0.0]
[1776582742465,53.63,75223.78,0.0,-1.0,0.0,0.0]
[1776582745491,53.63,75213.87,0.0,-1.0,0.0,0.0]
[1776582747503,53.63,75206.55,0.0,-1.0,0.0,0.0]
[1776582749524,53.63,75195.81,0.0,-1.0,0.0,0.0]
[1776582752539,53.63,75176.66,0.0,-1.0,0.0,0.0]
[1776582756571,53.63,75168.1,0.0,-1.0,0.0,0.0]
[1776582757574,53.63,75161.48,0.0,-1.0,0.0,0.0]
[1776582761602,53.63,75156.4,0.0,-1.0,0.0,0.0]
[1776582762609,53.63,75146.98,0.0,-1.0,0.0,0.0]
[1776582764022,53.63,75141.81,0.0,-1.0,0.0,0.0]
[1776582768652,53.63,75131.76,0.0,-1.0,0.0,0.0]
[1776582771679,53.63,75124.4,0.0,-1.0,0.0,0.0]
[1776582776717,53.63,75119.19,0.0,-1.0,0.0,0.0]
[1776582779736,53.63,75133.88,0.0,-1.0,0.0,0.0]
[1776582780743,53.63,75135.56,0.0,-1.0,0.0,0.0]
[1776582782757,53.63,75136.31,0.0,-1.0,0.0,0.0]
[1776582787791,53.63,75142.74,0.0,-1.0,0.0,0.0]
[1776582792827,53.63,75151.9,0.0,-1.0,0.0,0.0]
[1776582794235,53.63,75166.73,0.0,-1.0,0.0,0.0]
[1776582795850,53.63,75173.8,0.0,-1.0,0.0,0.0]
[1776582796856,53.63,75180.74,0.0,-1.0,0.0,0.0]
[1776582797861,53.63,75189.3,0.0,-1.0,0.0,0.0]
[1776582798868,53.63,75196.67,0.0,-1.0,0.0,0.0]
[1776582799876,53.63,75202.92,0.0,-1.0,0.0,0.0]
[1776582800886,53.63,75215.09,0.0,-1.0,0.0,0.0]
[1776582802897,53.63,75220.64,0.0,-1.0,0.0,0.0]
[1776582803905,53.63,75226.05,0.0,-1.0,0.0,0.0]
[1776582804911,53.63,75231.94,0.0,-1.0,0.0,0.0]
[1776582807931,53.63,75246.8,0.0,-1.0,0.0,0.0]
[1776582810952,53.63,75255.55,0.0,-1.0,0.0,0.0]
[1776582811960,53.63,75263.89,0.0,-1.0,0.0,0.0]
[1776582814980,53.63,75274.1,0.0,-1.0,0.0,0.0]
[1776582819008,53.63,75283.4,0.0,-1.0,0.0,0.0]
[1776582820016,53.63,75289.46,0.0,-1.0,0.0,0.0]
[1776582823037,53.63,75298.62,0.0,-1.0,0.0,0.0]
[1776582826058,53.63,75295.09,0.0,-1.0,0.0,0.0]
[1776582828073,53.63,75284.96,0.0,-1.0,0.0,0.0]
[1776582829079,53.63,75277.67,0.0,-1.0,0.0,0.0]
[1776582831092,53.63,75273.89,0.0,-1.0,0.0,0.0]
[1776582834113,53.63,75268.19,0.0,-1.0,0.0,0.0]
[1776582839148,53.63,75262.33,0.0,-1.0,0.0,0.0]
[1776582842170,53.63,75256.64,0.0,-1.0,0.0,0.0]
[1776582847205,53.63,75246.81,0.0,-1.0,0.0,0.0]
[1776582849220,53.63,75239.0,0.0,-1.0,0.0,0.0]
[1776582854256,53.63,75229.17,0.0,-1.0,0.0,0.0]
[1776582858282,53.63,75222.56,0.0,-1.0,0.0,0.0]
[1776582861304,53.63,75216.91,0.0,-1.0,0.0,0.0]
[1776582865334,53.63,75209.7,0.0,-1.0,0.0,0.0]
[1776582867347,53.63,75204.3,0.0,-1.0,0.0,0.0]
[1776582871376,53.63,75206.34,0.0,-1.0,0.0,0.0]
[1776582874797,53.63,75198.79,0.0,-1.0,0.0,0.0]
[1776582876409,53.63,75193.68,0.0,-1.0,0.0,0.0]
[1776582879439,53.63,75189.16,0.0,-1.0,0.0,0.0]
[1776582884867,53.63,75181.31,0.0,-1.0,0.0,0.0]
[1776582891515,53.63,75170.47,0.0,-1.0,0.0,0.0]
[1776582896549,53.63,75163.92,0.0,-1.0,0.0,0.0]
[1776582902593,53.63,75156.29,0.0,-1.0,0.0,0.0]
[1776582909642,53.63,75151.57,0.0,-1.0,0.0,0.0]
[1776582915077,53.63,75143.05,0.0,-1.0,0.0,0.0]
[1776582920718,53.63,75137.2,0.0,-1.0,0.0,0.0]
[1776582925147,53.63,75131.69,0.0,-1.0,0.0,0.0]
[1776582930792,53.63,75128.26,0.0,-1.0,0.0,0.0]
[1776582931795,53.63,75127.38,0.0,-1.0,0.0,0.0]
[1776582936830,53.63,75124.32,0.0,-1.0,0.0,0.0]
[1776582941866,53.63,75121.82,0.0,-1.0,0.0,0.0]
[1776582950930,53.63,75118.27,0.0,-1.0,0.0,0.0]
[1776582955963,53.63,75116.94,0.0,-1.0,0.0,0.0]
[1776582960999,53.63,75116.05,0.0,-1.0,0.0,0.0]
[1776582962006,53.63,75110.93,0.0,-1.0,0.0,0.0]
[1776582964022,53.63,75103.41,0.0,-1.0,0.0,0.0]
[1776582965429,53.63,75094.48,0.0,-1.0,0.0,0.0]
[1776582968048,53.63,75089.41,0.0,-1.0,0.0,0.0]
[1776582973085,53.63,75087.0,0.0,-1.0,0.0,0.0]
[1776582976105,53.63,75081.75,0.0,-1.0,0.0,0.0]
[1776582979130,53.63,75076.22,0.0,-1.0,0.0,0.0]
[1776582984164,53.63,75073.61,0.0,-1.0,0.0,0.0]
[1776582987185,53.63,75085.01,0.0,-1.0,0.0,0.0]
[1776582988193,53.63,75087.67,0.0,-1.0,0.0,0.0]
[1776582991215,53.63,75087.75,0.0,-1.0,0.0,0.0]
[1776582994234,53.63,75080.97,0.0,-1.0,0.0,0.0]
[1776582995242,53.63,75075.49,0.0,-1.0,0.0,0.0]
[1776582996249,53.63,75075.54,0.0,-1.0,0.0,0.0]
[1776583001293,53.63,75074.63,0.0,-1.0,0.0,0.0]
[1776583002305,53.63,75059.53,0.0,-1.0,0.0,0.0]
[1776583003303,53.63,75043.91,0.0,-1.0,0.0,0.0]
[1776583004310,53.63,75043.91,0.0,-1.0,0.0,0.0]
[1776583006323,53.63,75041.96,0.0,-1.0,0.0,0.0]
[1776583010351,53.63,75048.69,0.0,-1.0,0.0,0.0]
[1776583015386,53.63,75045.16,0.0,-1.0,0.0,0.0]
[1776583020423,53.63,75041.47,0.0,-1.0,0.0,0.0]
[1776583021435,53.63,75027.64,0.0,-1.0,0.0,0.0]
[1776583023450,53.63,75026.94,0.0,-1.0,0.0,0.0]
[1776583027477,53.63,75035.9,0.0,-1.0,0.0,0.0]
[1776583028484,53.63,75039.9,0.0,-1.0,0.0,0.0]
[1776583033519,53.63,75038.06,0.0,-1.0,0.0,0.0]
[1776583038554,53.63,75035.41,0.0,-1.0,0.0,0.0]
[1776583043589,53.63,75031.67,0.0,-1.0,0.0,0.0]
[1776583049631,53.63,75029.27,0.0,-1.0,0.0,0.0]
[1776583052653,53.63,75023.73,0.0,-1.0,0.0,0.0]
[1776583054666,53.63,75018.4,0.0,-1.0,0.0,0.0]
[1776583059701,53.63,75018.77,0.0,-1.0,0.0,0.0]
[1776583062722,53.63,75013.69,0.0,-1.0,0.0,0.0]
[1776583064735,53.63,75009.42,0.0,-1.0,0.0,0.0]
[1776583066140,53.63,75004.04,0.0,-1.0,0.0,0.0]
[1776583067757,53.63,75002.41,0.0,-1.0,0.0,0.0]
[1776583072792,53.63,75002.56,0.0,-1.0,0.0,0.0]
[1776583077827,53.63,75004.63,0.0,-1.0,0.0,0.0]
[1776583082864,53.63,75006.98,0.0,-1.0,0.0,0.0]
[1776583087897,53.63,75009.39,0.0,-1.0,0.0,0.0]
[1776583092931,53.63,75010.93,0.0,-1.0,0.0,0.0]
[1776583096352,53.63,75005.98,0.0,-1.0,0.0,0.0]
[1776583101996,53.63,75004.54,0.0,-1.0,0.0,0.0]
[1776583107033,53.63,75003.72,0.0,-1.0,0.0,0.0]
[1776583111061,53.63,75003.05,0.0,-1.0,0.0,0.0]
[1776583116499,53.63,75006.1,0.0,-1.0,0.0,0.0]
[1776583122141,53.63,75005.3,0.0,-1.0,0.0,0.0]
[1776583124157,53.63,74995.13,0.0,-1.0,0.0,0.0]
[1776583125164,53.63,74991.51,0.0,-1.0,0.0,0.0]
[1776583128184,53.63,74993.32,0.0,-1.0,0.0,0.0]
[1776583133218,53.63,74994.72,0.0,-1.0,0.0,0.0]
[1776583138257,53.63,74995.03,0.0,-1.0,0.0,0.0]
[1776583143293,53.63,74994.32,0.0,-1.0,0.0,0.0]
[1776583146313,53.63,75005.11,0.0,-1.0,0.0,0.0]
[1776583147321,53.63,75007.24,0.0,-1.0,0.0,0.0]
[1776583149335,53.63,75012.54,0.0,-1.0,0.0,0.0]
[1776583150343,53.63,75020.89,0.0,-1.0,0.0,0.0]
[1776583151351,53.63,75033.63,0.0,-1.0,0.0,0.0]
[1776583152356,53.63,75039.01,0.0,-1.0,0.0,0.0]
[1776583153364,53.63,75039.93,0.0,-1.0,0.0,0.0]
[1776583156389,53.63,75030.8,0.0,-1.0,0.0,0.0]
[1776583157392,53.63,75025.47,0.0,-1.0,0.0,0.0]
[1776583158398,53.63,75026.97,0.0,-1.0,0.0,0.0]
[1776583161418,53.63,75021.62,0.0,-1.0,0.0,0.0]
[1776583162426,53.63,75016.27,0.0,-1.0,0.0,0.0]
[1776583163432,53.63,75006.78,0.0,-1.0,0.0,0.0]
[1776583164440,53.63,74991.94,0.0,-1.0,0.0,0.0]
[1776583165447,53.63,74989.01,0.0,-1.0,0.0,0.0]
[1776583170537,53.63,74990.46,0.0,-1.0,0.0,0.0]
[1776583171493,53.63,74984.36,0.0,-1.0,0.0,0.0]
[1776583172501,53.63,74974.78,0.0,-1.0,0.0,0.0]
[1776583173506,53.63,74972.66,0.0,-1.0,0.0,0.0]
[1776583178542,53.63,74971.95,0.0,-1.0,0.0,0.0]
[1776583180556,53.63,74984.05,0.0,-1.0,0.0,0.0]
[1776583181567,53.63,74999.27,0.0,-1.0,0.0,0.0]
[1776583182570,53.63,74999.27,0.0,-1.0,0.0,0.0]
[1776583185591,53.63,74997.33,0.0,-1.0,0.0,0.0]
[1776583190626,53.63,74997.53,0.0,-1.0,0.0,0.0]
[1776583194653,53.63,74991.85,0.0,-1.0,0.0,0.0]
[1776583196669,53.63,74989.61,0.0,-1.0,0.0,0.0]
[1776583201704,53.63,74988.35,0.0,-1.0,0.0,0.0]
[1776583206739,53.63,74982.83,0.0,-1.0,0.0,0.0]
[1776583208753,53.63,74981.47,0.0,-1.0,0.0,0.0]
[1776583213788,53.63,74978.82,0.0,-1.0,0.0,0.0]
[1776583218850,53.63,74973.24,0.0,-1.0,0.0,0.0]
[1776583219844,53.63,74951.19,0.0,-1.0,0.0,0.0]
[1776583220892,53.63,74919.9,0.0,-1.0,0.0,0.0]
[1776583221865,53.63,74902.47,0.0,-1.0,0.0,0.0]
[1776583222870,53.63,74907.02,0.0,-1.0,0.0,0.0]
[1776583223881,53.63,74911.03,0.0,-1.0,0.0,0.0]
[1776583224887,53.63,74926.58,0.0,-1.0,0.0,0.0]
[1776583225892,53.63,74948.61,0.0,-1.0,0.0,0.0]
[1776583227290,53.63,74971.46,0.0,-1.0,0.0,0.0]
[1776583227904,53.63,74971.46,0.0,-1.0,0.0,0.0]
[1776583228912,53.63,74977.81,0.0,-1.0,0.0,0.0]
[1776583231935,53.63,74979.43,0.0,-1.0,0.0,0.0]
[1776583233946,53.63,74981.22,0.0,-1.0,0.0,0.0]
[1776583234956,53.63,74990.76,0.0,-1.0,0.0,0.0]
[1776583235960,53.63,75002.37,0.0,-1.0,0.0,0.0]
[1776583238987,53.63,75007.81,0.0,-1.0,0.0,0.0]
[1776583240996,53.63,75019.56,0.0,-1.0,0.0,0.0]
[1776583242004,53.63,75029.29,0.0,-1.0,0.0,0.0]
[1776583243020,53.63,75022.45,0.0,-1.0,0.0,0.0]
[1776583244032,53.63,75022.8,0.0,-1.0,0.0,0.0]
[1776583245035,53.63,75031.74,0.0,-1.0,0.0,0.0]
[1776583246040,53.63,75033.94,0.0,-1.0,0.0,0.0]
[1776583247433,53.63,75038.98,0.0,-1.0,0.0,0.0]
[1776583251086,53.63,75043.6,0.0,-1.0,0.0,0.0]
[1776583252096,53.63,75056.6,0.0,-1.0,0.0,0.0]
[1776583253101,53.63,75068.91,0.0,-1.0,0.0,0.0]
[1776583254110,53.63,75077.66,0.0,-1.0,0.0,0.0]
[1776583255116,53.63,75084.54,0.0,-1.0,0.0,0.0]
[1776583256122,53.63,75082.52,0.0,-1.0,0.0,0.0]
[1776583257502,53.63,75058.21,0.0,-1.0,0.0,0.0]
[1776583259145,53.63,75046.19,0.0,-1.0,0.0,0.0]
[1776583260150,53.63,75032.45,0.0,-1.0,0.0,0.0]
[1776583261157,53.63,75020.78,0.0,-1.0,0.0,0.0]
[1776583262168,53.63,75021.8,0.0,-1.0,0.0,0.0]
[1776583265185,53.63,75017.34,0.0,-1.0,0.0,0.0]
[1776583266192,53.63,75010.22,0.0,-1.0,0.0,0.0]
[1776583267576,53.63,75000.87,0.0,-1.0,0.0,0.0]
[1776583268206,53.63,75000.87,0.0,-1.0,0.0,0.0]
[1776583269212,53.63,75008.05,0.0,-1.0,0.0,0.0]
[1776583271228,53.63,75013.26,0.0,-1.0,0.0,0.0]
[1776583275254,53.63,75024.65,0.0,-1.0,0.0,0.0]
[1776583277650,53.63,75032.07,0.0,-1.0,0.0,0.0]
[1776583278280,53.63,75034.56,0.0,-1.0,0.0,0.0]
[1776583279284,53.63,75026.75,0.0,-1.0,0.0,0.0]
[1776583280312,53.63,75030.06,0.0,-1.0,0.0,0.0]
[1776583282307,53.63,75035.63,0.0,-1.0,0.0,0.0]
[1776583284317,53.63,75037.93,0.0,-1.0,0.0,0.0]
[1776583286339,53.63,75032.23,0.0,-1.0,0.0,0.0]
[1776583287722,53.63,75002.4,0.0,-1.0,0.0,0.0]
[1776583291375,53.63,75000.94,0.0,-1.0,0.0,0.0]
[1776583292381,53.63,74998.54,0.0,-1.0,0.0,0.0]
[1776583294396,53.63,75007.67,0.0,-1.0,0.0,0.0]
[1776583299434,53.63,75012.16,0.0,-1.0,0.0,0.0]
[1776583300442,53.63,75017.51,0.0,-1.0,0.0,0.0]
[1776583302475,53.63,75025.6,0.0,-1.0,0.0,0.0]
[1776583304508,53.63,75030.75,0.0,-1.0,0.0,0.0]
[1776583305483,53.63,75035.98,0.0,-1.0,0.0,0.0]
[1776583308504,53.63,75032.85,0.0,-1.0,0.0,0.0]
[1776583309513,53.63,75024.88,0.0,-1.0,0.0,0.0]
[1776583310518,53.63,75023.71,0.0,-1.0,0.0,0.0]
[1776583312533,53.63,75019.87,0.0,-1.0,0.0,0.0]
[1776583314546,53.63,75031.35,0.0,-1.0,0.0,0.0]
[1776583315555,53.63,75037.11,0.0,-1.0,0.0,0.0]
[1776583320589,53.63,75041.3,0.0,-1.0,0.0,0.0]
[1776583321602,53.63,75032.45,0.0,-1.0,0.0,0.0]
[1776583322605,53.63,75027.93,0.0,-1.0,0.0,0.0]
[1776583323612,53.63,75029.06,0.0,-1.0,0.0,0.0]
[1776583328645,53.63,75036.46,0.0,-1.0,0.0,0.0]
[1776583333680,53.63,75037.92,0.0,-1.0,0.0,0.0]
[1776583336702,53.63,75027.59,0.0,-1.0,0.0,0.0]
[1776583341739,53.63,75022.78,0.0,-1.0,0.0,0.0]
[1776583346773,53.63,75021.16,0.0,-1.0,0.0,0.0]
[1776583351808,53.63,75013.79,0.0,-1.0,0.0,0.0]
[1776583352815,53.63,75007.12,0.0,-1.0,0.0,0.0]
[1776583353821,53.63,75006.15,0.0,-1.0,0.0,0.0]
[1776583358869,53.63,75020.89,0.0,-1.0,0.0,0.0]
[1776583359868,53.63,75056.33,0.0,-1.0,0.0,0.0]
[1776583360878,53.63,75081.14,0.0,-1.0,0.0,0.0]
[1776583361892,53.63,75074.87,0.0,-1.0,0.0,0.0]
[1776583362902,53.63,75046.46,0.0,-1.0,0.0,0.0]
[1776583363905,53.63,75034.61,0.0,-1.0,0.0,0.0]
[1776583365959,53.63,75022.15,0.0,-1.0,0.0,0.0]
[1776583366932,53.63,74984.94,0.0,-1.0,0.0,0.0]
[1776583367942,53.63,74959.59,0.0,-1.0,0.0,0.0]
[1776583368945,53.63,74961.76,0.0,-1.0,0.0,0.0]
[1776583371974,53.63,74966.74,0.0,-1.0,0.0,0.0]
[1776583372978,53.63,74982.74,0.0,-1.0,0.0,0.0]
[1776583374991,53.63,74988.77,0.0,-1.0,0.0,0.0]
[1776583376006,53.63,75001.36,0.0,-1.0,0.0,0.0]
[1776583377006,53.63,75015.19,0.0,-1.0,0.0,0.0]
[1776583381076,53.63,74985.88,0.0,-1.0,0.0,0.0]
[1776583382082,53.63,74958.71,0.0,-1.0,0.0,0.0]
[1776583383089,53.63,74956.24,0.0,-1.0,0.0,0.0]
[1776583388484,53.63,74955.96,0.0,-1.0,0.0,0.0]
[1776583394169,53.63,74961.34,0.0,-1.0,0.0,0.0]
[1776583395173,53.63,74969.77,0.0,-1.0,0.0,0.0]
[1776583396185,53.63,74969.77,0.0,-1.0,0.0,0.0]
[1776583401221,53.63,74972.64,0.0,-1.0,0.0,0.0]
[1776583403235,53.63,74961.28,0.0,-1.0,0.0,0.0]
[1776583404242,53.63,74949.16,0.0,-1.0,0.0,0.0]
[1776583405251,53.63,74950.61,0.0,-1.0,0.0,0.0]
[1776583406252,53.63,74959.54,0.0,-1.0,0.0,0.0]
[1776583407262,53.63,74964.73,0.0,-1.0,0.0,0.0]
[1776583408634,53.63,74967.15,0.0,-1.0,0.0,0.0]
[1776583411294,53.63,74975.26,0.0,-1.0,0.0,0.0]
[1776583414311,53.63,74981.97,0.0,-1.0,0.0,0.0]
[1776583416346,53.63,74993.27,0.0,-1.0,0.0,0.0]
[1776583417334,53.63,74998.13,0.0,-1.0,0.0,0.0]
[1776583418706,53.63,74999.29,0.0,-1.0,0.0,0.0]
[1776583420358,53.63,75005.88,0.0,-1.0,0.0,0.0]
[1776583421416,53.63,75012.94,0.0,-1.0,0.0,0.0]
[1776583422397,53.63,75020.79,0.0,-1.0,0.0,0.0]
[1776583423387,53.63,75024.83,0.0,-1.0,0.0,0.0]
[1776583424391,53.63,75041.82,0.0,-1.0,0.0,0.0]
[1776583425399,53.63,75047.85,0.0,-1.0,0.0,0.0]
[1776583426405,53.63,75052.87,0.0,-1.0,0.0,0.0]
[1776583428779,53.63,75050.18,0.0,-1.0,0.0,0.0]
[1776583430433,53.63,75055.48,0.0,-1.0,0.0,0.0]
[1776583432446,53.63,75057.44,0.0,-1.0,0.0,0.0]
[1776583437481,53.63,75050.14,0.0,-1.0,0.0,0.0]
[1776583440502,53.63,75040.04,0.0,-1.0,0.0,0.0]
[1776583441510,53.63,75035.73,0.0,-1.0,0.0,0.0]
[1776583444531,53.63,75042.37,0.0,-1.0,0.0,0.0]
[1776583445539,53.63,75049.98,0.0,-1.0,0.0,0.0]
[1776583446549,53.63,75052.91,0.0,-1.0,0.0,0.0]
[1776583451582,53.63,75056.02,0.0,-1.0,0.0,0.0]
[1776583455614,53.63,75058.77,0.0,-1.0,0.0,0.0]
[1776583460649,53.63,75064.34,0.0,-1.0,0.0,0.0]
[1776583465685,53.63,75068.17,0.0,-1.0,0.0,0.0]
[1776583470719,53.63,75064.39,0.0,-1.0,0.0,0.0]
[1776583472734,53.63,75061.84,0.0,-1.0,0.0,0.0]
[1776583477775,53.63,75064.95,0.0,-1.0,0.0,0.0]
[1776583480790,53.63,75073.76,0.0,-1.0,0.0,0.0]
[1776583481798,53.63,75072.67,0.0,-1.0,0.0,0.0]
[1776583485828,53.63,75066.97,0.0,-1.0,0.0,0.0]
[1776583488852,53.63,75065.38,0.0,-1.0,0.0,0.0]
[1776583490943,53.63,75055.88,0.0,-1.0,0.0,0.0]
[1776583492877,53.63,75043.59,0.0,-1.0,0.0,0.0]
[1776583494891,53.63,75036.37,0.0,-1.0,0.0,0.0]
[1776583499927,53.63,75033.61,0.0,-1.0,0.0,0.0]
[1776583504964,53.63,75039.95,0.0,-1.0,0.0,0.0]
[1776583506976,53.63,75049.74,0.0,-1.0,0.0,0.0]
[1776583512013,53.63,75060.02,0.0,-1.0,0.0,0.0]
[1776583513018,53.63,75069.92,0.0,-1.0,0.0,0.0]
[1776583517047,53.63,75064.26,0.0,-1.0,0.0,0.0]
[1776583522081,53.63,75068.46,0.0,-1.0,0.0,0.0]
[1776583527117,53.63,75065.49,0.0,-1.0,0.0,0.0]
[1776583529131,53.63,75053.02,0.0,-1.0,0.0,0.0]
[1776583533159,53.63,75044.88,0.0,-1.0,0.0,0.0]
[1776583536184,53.63,75035.44,0.0,-1.0,0.0,0.0]
[1776583537188,53.63,75030.35,0.0,-1.0,0.0,0.0]
[1776583539570,53.63,75045.95,0.0,-1.0,0.0,0.0]
[1776583540223,53.63,75045.95,0.0,-1.0,0.0,0.0]
[1776583545257,53.63,75043.01,0.0,-1.0,0.0,0.0]
[1776583550293,53.63,75042.25,0.0,-1.0,0.0,0.0]
[1776583555328,53.63,75044.5,0.0,-1.0,0.0,0.0]
[1776583560363,53.63,75047.57,0.0,-1.0,0.0,0.0]
[1776583562376,53.63,75053.38,0.0,-1.0,0.0,0.0]
[1776583564392,53.63,75060.89,0.0,-1.0,0.0,0.0]
[1776583565399,53.63,75066.18,0.0,-1.0,0.0,0.0]
[1776583566405,53.63,75067.15,0.0,-1.0,0.0,0.0]
[1776583569782,53.63,75074.34,0.0,-1.0,0.0,0.0]
[1776583575470,53.63,75072.88,0.0,-1.0,0.0,0.0]
[1776583579859,53.63,75042.6,0.0,-1.0,0.0,0.0]
[1776583580508,53.63,75042.33,0.0,-1.0,0.0,0.0]
[1776583581509,53.63,75037.88,0.0,-1.0,0.0,0.0]
[1776583583525,53.63,75036.66,0.0,-1.0,0.0,0.0]
[1776583585542,53.63,75028.14,0.0,-1.0,0.0,0.0]
[1776583586546,53.63,75023.58,0.0,-1.0,0.0,0.0]
[1776583588559,53.63,75016.74,0.0,-1.0,0.0,0.0]
[1776583589930,53.63,75017.58,0.0,-1.0,0.0,0.0]
[1776583591584,53.63,75018.05,0.0,-1.0,0.0,0.0]
[1776583593594,53.63,75026.13,0.0,-1.0,0.0,0.0]
[1776583594601,53.63,75043.33,0.0,-1.0,0.0,0.0]
[1776583595608,53.63,75051.57,0.0,-1.0,0.0,0.0]
[1776583596620,53.63,75049.29,0.0,-1.0,0.0,0.0]
[1776583600009,53.63,75055.94,0.0,-1.0,0.0,0.0]
[1776583601656,53.63,75061.9,0.0,-1.0,0.0,0.0]
[1776583602667,53.63,75063.84,0.0,-1.0,0.0,0.0]
[1776583606691,53.63,75057.57,0.0,-1.0,0.0,0.0]
[1776583607697,53.63,75054.83,0.0,-1.0,0.0,0.0]
[1776583612734,53.63,75054.16,0.0,-1.0,0.0,0.0]
[1776583617769,53.63,75053.32,0.0,-1.0,0.0,0.0]
[1776583621797,53.63,75042.78,0.0,-1.0,0.0,0.0]
[1776583622807,53.63,75050.01,0.0,-1.0,0.0,0.0]
[1776583623814,53.63,75052.3,0.0,-1.0,0.0,0.0]
[1776583625831,53.63,75043.52,0.0,-1.0,0.0,0.0]
[1776583626834,53.63,75037.4,0.0,-1.0,0.0,0.0]
[1776583627839,53.63,75035.26,0.0,-1.0,0.0,0.0]
[1776583632874,53.63,75034.77,0.0,-1.0,0.0,0.0]
[1776583637909,53.63,75032.32,0.0,-1.0,0.0,0.0]
[1776583642944,53.63,75026.12,0.0,-1.0,0.0,0.0]
[1776583643951,53.63,75023.14,0.0,-1.0,0.0,0.0]
[1776583648985,53.63,75020.3,0.0,-1.0,0.0,0.0]
[1776583651000,53.63,75023.08,0.0,-1.0,0.0,0.0]
[1776583653014,53.63,75029.27,0.0,-1.0,0.0,0.0]
[1776583658049,53.63,75033.19,0.0,-1.0,0.0,0.0]
[1776583663085,53.63,75039.22,0.0,-1.0,0.0,0.0]
[1776583667115,53.63,75044.59,0.0,-1.0,0.0,0.0]
[1776583673156,53.63,75047.72,0.0,-1.0,0.0,0.0]
[1776583678192,53.63,75048.41,0.0,-1.0,0.0,0.0]
[1776583682220,53.63,75057.61,0.0,-1.0,0.0,0.0]
[1776583686248,53.63,75062.82,0.0,-1.0,0.0,0.0]
[1776583691282,53.63,75060.24,0.0,-1.0,0.0,0.0]
[1776583696318,53.63,75060.18,0.0,-1.0,0.0,0.0]
[1776583701357,53.63,75061.93,0.0,-1.0,0.0,0.0]
[1776583706389,53.63,75061.17,0.0,-1.0,0.0,0.0]
[1776583711422,53.63,75060.69,0.0,-1.0,0.0,0.0]
[1776583716458,53.63,75064.6,0.0,-1.0,0.0,0.0]
[1776583722499,53.63,75065.92,0.0,-1.0,0.0,0.0]
[1776583728542,53.63,75067.54,0.0,-1.0,0.0,0.0]
[1776583733577,53.63,75068.55,0.0,-1.0,0.0,0.0]
[1776583738613,53.63,75065.78,0.0,-1.0,0.0,0.0]
[1776583740993,53.63,75059.03,0.0,-1.0,0.0,0.0]
[1776583742642,53.63,75058.77,0.0,-1.0,0.0,0.0]
[1776583747676,53.63,75056.06,0.0,-1.0,0.0,0.0]
[1776583752711,53.63,75058.96,0.0,-1.0,0.0,0.0]
[1776583755732,53.63,75047.37,0.0,-1.0,0.0,0.0]
[1776583756739,53.63,75046.84,0.0,-1.0,0.0,0.0]
[1776583761139,53.63,75040.26,0.0,-1.0,0.0,0.0]
[1776583763788,53.63,75036.53,0.0,-1.0,0.0,0.0]
[1776583766810,53.63,75031.36,0.0,-1.0,0.0,0.0]
[1776583767818,53.63,75016.07,0.0,-1.0,0.0,0.0]
[1776583768829,53.63,75014.24,0.0,-1.0,0.0,0.0]
[1776583771210,53.63,75017.7,0.0,-1.0,0.0,0.0]
[1776583776881,53.63,75019.76,0.0,-1.0,0.0,0.0]
[1776583778895,53.63,75023.61,0.0,-1.0,0.0,0.0]
[1776583783930,53.63,75018.82,0.0,-1.0,0.0,0.0]
[1776583788965,53.63,75018.29,0.0,-1.0,0.0,0.0]
[1776583794001,53.63,75017.6,0.0,-1.0,0.0,0.0]
[1776583799037,53.63,75017.72,0.0,-1.0,0.0,0.0]
[1776583803433,53.63,75024.29,0.0,-1.0,0.0,0.0]
[1776583805082,53.63,75027.24,0.0,-0.99778,0.0,0.0]
[1776583810121,53.63,75028.13,0.0,-0.99556,0.0,0.0]
[1776583815161,53.63,75029.0,0.0,-0.99333,0.0,0.0]
[1776583820191,53.63,75044.04,0.0,-0.99111,0.0,0.0]
[1776583821194,53.63,75045.83,0.0,-0.98889,0.0,0.0]
[1776583823208,53.63,75042.94,0.0,-0.98889,0.0,0.0]
[1776583825222,53.63,75044.27,0.0,-0.98667,0.0,0.0]
[1776583828242,53.63,75035.04,0.0,-0.98667,0.0,0.0]
[1776583831264,53.63,75029.57,0.0,-0.98444,0.0,0.0]
[1776583833278,53.63,75021.4,0.0,-0.98222,0.0,0.0]
[1776583838313,53.63,75021.54,0.0,-0.98,0.0,0.0]
[1776583843349,53.63,75022.23,0.0,-0.97778,0.0,0.0]
[1776583848384,53.63,75024.11,0.0,-0.97556,0.0,0.0]
[1776583853417,53.63,75028.96,0.0,-0.97111,0.0,0.0]
[1776583858457,53.63,75036.34,0.0,-0.96889,0.0,0.0]
[1776583862504,53.63,75043.92,0.0,-0.96667,0.0,0.0]
[1776583867520,53.63,75045.61,0.0,-0.96444,0.0,0.0]
[1776583872555,53.63,75045.78,0.0,-0.96222,0.0,0.0]
[1776583877589,53.63,75045.9,0.0,-0.95778,0.0,0.0]
[1776583882625,53.63,75051.55,0.0,-0.95556,0.0,0.0]
[1776583887682,53.63,75054.37,0.0,-0.95333,0.0,0.0]
[1776583889685,53.63,75064.27,0.0,-0.95111,0.0,0.0]
[1776583890686,53.63,75078.78,0.0,-0.95111,0.0,0.0]
[1776583891689,53.63,75088.93,0.0,-0.95111,0.0,0.0]
[1776583892695,53.63,75097.33,0.0,-0.94889,0.0,0.0]
[1776583897704,53.63,75101.74,0.0,-0.94667,0.0,0.0]
[1776583902696,53.63,75107.42,0.0,-0.94444,0.0,0.0]
[1776583907801,53.63,75111.48,0.0,-0.94222,0.0,0.0]
[1776583912835,53.63,75112.66,0.0,-0.93778,0.0,0.0]
[1776583917873,53.63,75115.37,0.0,-0.93556,0.0,0.0]
[1776583922905,53.63,75121.74,0.0,-0.93333,0.0,0.0]
[1776583924922,53.63,75126.38,0.0,-0.93111,0.0,0.0]
[1776583928946,53.63,75129.85,0.0,-0.92889,0.0,0.0]
[1776583934352,53.63,75131.2,0.0,-0.92667,0.0,0.0]
[1776583940034,53.63,75132.23,0.0,-0.92444,0.0,0.0]
[1776583942041,53.63,75129.09,0.0,-0.92222,0.0,0.0]
[1776583944422,53.63,75127.46,0.0,-0.92222,0.0,0.0]
[1776583949097,53.63,75112.63,0.0,-0.91778,0.0,0.0]
[1776583950094,53.63,75093.53,0.0,-0.91778,0.0,0.0]
[1776583951105,53.63,75092.51,0.0,-0.91778,0.0,0.0]
[1776583954491,53.63,75084.98,0.0,-0.91556,0.0,0.0]
[1776583958154,53.63,75093.03,0.0,-0.91333,0.0,0.0]
[1776583959159,53.63,75092.28,0.0,-0.91333,0.0,0.0]
[1776583964561,53.63,75091.63,0.0,-0.91111,0.0,0.0]
[1776583970238,53.63,75088.59,0.0,-0.90667,0.0,0.0]
[1776583975273,53.63,75088.63,0.0,-0.90444,0.0,0.0]
[1776583978294,53.63,75081.1,0.0,-0.90222,0.0,0.0]
[1776583979301,53.63,75079.35,0.0,-0.90222,0.0,0.0]
[1776583983344,53.63,75061.46,0.0,-0.9,0.0,0.0]
[1776583984340,53.63,75049.8,0.0,-0.9,0.0,0.0]
[1776583985346,53.63,75039.83,0.0,-0.89778,0.0,0.0]
[1776583986353,53.63,75035.48,0.0,-0.89778,0.0,0.0]
[1776583988367,53.63,75034.01,0.0,-0.89778,0.0,0.0]
[1776583993401,53.63,75033.0,0.0,-0.89333,0.0,0.0]
[1776583994410,53.63,75046.86,0.0,-0.89333,0.0,0.0]
[1776583995421,53.63,75051.73,0.0,-0.89333,0.0,0.0]
[1776583996424,53.63,75062.55,0.0,-0.89333,0.0,0.0]
[1776583997430,53.63,75072.56,0.0,-0.89111,0.0,0.0]
[1776583998438,53.63,75073.39,0.0,-0.89111,0.0,0.0]
[1776584001458,53.63,75086.28,0.0,-0.88889,0.0,0.0]
[1776584002464,53.63,75091.56,0.0,-0.88889,0.0,0.0]
[1776584003477,53.63,75093.0,0.0,-0.88889,0.0,0.0]
[1776584008506,53.63,75090.51,0.0,-0.88667,0.0,0.0]
[1776584013543,53.63,75087.32,0.0,-0.88222,0.0,0.0]
[1776584015556,53.63,75092.43,0.0,-0.88222,0.0,0.0]
[1776584020593,53.63,75096.64,0.0,-0.88,0.0,0.0]
[1776584021598,53.63,75102.76,0.0,-0.87778,0.0,0.0]
[1776584022605,53.63,75108.74,0.0,-0.87778,0.0,0.0]
[1776584028648,53.63,75109.94,0.0,-0.87556,0.0,0.0]
[1776584033684,53.63,75111.79,0.0,-0.87111,0.0,0.0]
[1776584038720,53.63,75112.65,0.0,-0.86889,0.0,0.0]
[1776584043758,53.63,75112.32,0.0,-0.86667,0.0,0.0]
[1776584048870,53.63,75112.78,0.0,-0.86222,0.0,0.0]
[1776584051811,53.63,75106.29,0.0,-0.86222,0.0,0.0]
[1776584053824,53.63,75112.64,0.0,-0.86,0.0,0.0]
[1776584058860,53.63,75110.29,0.0,-0.85778,0.0,0.0]
[1776584063894,53.63,75113.16,0.0,-0.85556,0.0,0.0]
[1776584066917,53.63,75105.93,0.0,-0.85333,0.0,0.0]
[1776584067924,53.63,75099.52,0.0,-0.85333,0.0,0.0]
[1776584068930,53.63,75099.3,0.0,-0.85111,0.0,0.0]
[1776584073966,53.63,75097.01,0.0,-0.84889,0.0,0.0]
[1776584079000,53.63,75097.59,0.0,-0.84667,0.0,0.0]
[1776584084037,53.63,75095.41,0.0,-0.84444,0.0,0.0]
[1776584089072,53.63,75095.17,0.0,-0.84,0.0,0.0]
[1776584094107,53.63,75096.19,0.0,-0.83778,0.0,0.0]
[1776584099143,53.63,75096.15,0.0,-0.83556,0.0,0.0]
[1776584104177,53.63,75096.74,0.0,-0.83333,0.0,0.0]
[1776584106190,53.63,75094.65,0.0,-0.83111,0.0,0.0]
[1776584107197,53.63,75099.48,0.0,-0.83111,0.0,0.0]
[1776584108205,53.63,75099.37,0.0,-0.83111,0.0,0.0]
[1776584113239,53.63,75097.94,0.0,-0.82667,0.0,0.0]
[1776584118275,53.63,75096.78,0.0,-0.82444,0.0,0.0]
[1776584122315,53.63,75071.43,0.0,-0.82222,0.0,0.0]
[1776584123310,53.63,75071.43,0.0,-0.82222,0.0,0.0]
[1776584124317,53.63,75076.8,0.0,-0.82222,0.0,0.0]
[1776584125688,53.63,75079.23,0.0,-0.82,0.0,0.0]
[1776584131371,53.63,75070.67,0.0,-0.81778,0.0,0.0]
[1776584132382,53.63,75072.95,0.0,-0.81778,0.0,0.0]
[1776584137414,53.63,75068.63,0.0,-0.81333,0.0,0.0]
[1776584142973,53.63,75068.27,0.0,-0.81111,0.0,0.0]
[1776584145827,53.63,75057.99,0.0,-0.80889,0.0,0.0]
[1776584149500,53.63,75055.7,0.0,-0.80667,0.0,0.0]
[1776584152523,53.63,75063.63,0.0,-0.80667,0.0,0.0]
[1776584153527,53.63,75053.46,0.0,-0.80444,0.0,0.0]
[1776584154535,53.63,75047.65,0.0,-0.80444,0.0,0.0]
[1776584155540,53.63,75047.53,0.0,-0.80444,0.0,0.0]
[1776584160574,53.63,75047.25,0.0,-0.80222,0.0,0.0]
[1776584166617,53.63,75049.62,0.0,-0.79778,0.0,0.0]
[1776584171652,53.63,75052.14,0.0,-0.79556,0.0,0.0]
[1776584173666,53.63,75070.81,0.0,-0.79333,0.0,0.0]
[1776584174675,53.63,75074.31,0.0,-0.79333,0.0,0.0]
[1776584179709,53.63,75075.76,0.0,-0.79111,0.0,0.0]
[1776584184744,53.63,75083.36,0.0,-0.78889,0.0,0.0]
[1776584185751,53.63,75084.91,0.0,-0.78667,0.0,0.0]
[1776584189780,53.63,75095.22,0.0,-0.78444,0.0,0.0]
[1776584190787,53.63,75096.26,0.0,-0.78444,0.0,0.0]
[1776584195823,53.63,75094.46,0.0,-0.78222,0.0,0.0]
[1776584200856,53.63,75093.19,0.0,-0.78,0.0,0.0]
[1776584205894,53.63,75092.91,0.0,-0.77556,0.0,0.0]
[1776584210929,53.63,75095.52,0.0,-0.77333,0.0,0.0]
[1776584215961,53.63,75096.68,0.0,-0.77111,0.0,0.0]
[1776584220996,53.63,75096.75,0.0,-0.76667,0.0,0.0]
[1776584226402,53.63,75098.65,0.0,-0.76444,0.0,0.0]
[1776584232072,53.63,75100.42,0.0,-0.76222,0.0,0.0]
[1776584237110,53.63,75104.06,0.0,-0.75778,0.0,0.0]
[1776584242142,53.63,75107.68,0.0,-0.75556,0.0,0.0]
[1776584248185,53.63,75111.11,0.0,-0.75333,0.0,0.0]
[1776584252213,53.63,75112.46,0.0,-0.75111,0.0,0.0]
[1776584258116,53.63,75111.68,0.0,-0.74667,0.0,0.0]
[1776584263121,53.63,75111.44,0.0,-0.74444,0.0,0.0]
[1776584268127,53.63,75111.45,0.0,-0.74,0.0,0.0]
[1776584273360,53.63,75110.62,0.0,-0.73778,0.0,0.0]
[1776584278402,53.63,75108.79,0.0,-0.73556,0.0,0.0]
[1776584283434,53.63,75111.23,0.0,-0.73333,0.0,0.0]
[1776584285450,53.63,75120.63,0.0,-0.73111,0.0,0.0]
[1776584286824,53.63,75118.55,0.0,-0.73111,0.0,0.0]
[1776584292499,53.63,75117.94,0.0,-0.72667,0.0,0.0]
[1776584297535,53.63,75115.38,0.0,-0.72444,0.0,0.0]
[1776584298543,53.63,75109.62,0.0,-0.72444,0.0,0.0]
[1776584299549,53.63,75108.21,0.0,-0.72444,0.0,0.0]
[1776584301565,53.63,75102.99,0.0,-0.72222,0.0,0.0]
[1776584303578,53.63,75100.45,0.0,-0.72222,0.0,0.0]
[1776584306965,53.63,75110.17,0.0,-0.72,0.0,0.0]
[1776584313007,53.63,75101.12,0.0,-0.71556,0.0,0.0]
[1776584314659,53.63,75095.75,0.0,-0.71556,0.0,0.0]
[1776584316673,53.63,75090.3,0.0,-0.71333,0.0,0.0]
[1776584319694,53.63,75084.46,0.0,-0.71333,0.0,0.0]
[1776584323077,53.63,75073.47,0.0,-0.71111,0.0,0.0]
[1776584325737,53.63,75066.25,0.0,-0.70889,0.0,0.0]
[1776584328757,53.63,75059.68,0.0,-0.70667,0.0,0.0]
[1776584331778,53.63,75053.86,0.0,-0.70667,0.0,0.0]
[1776584334803,53.63,75046.48,0.0,-0.70444,0.0,0.0]
[1776584338828,53.63,75041.03,0.0,-0.70222,0.0,0.0]
[1776584341848,53.63,75030.82,0.0,-0.7,0.0,0.0]
[1776584342856,53.63,75026.87,0.0,-0.7,0.0,0.0]
[1776584348898,53.63,75022.8,0.0,-0.69556,0.0,0.0]
[1776584353932,53.63,75020.42,0.0,-0.69333,0.0,0.0]
[1776584358967,53.63,75009.04,0.0,-0.69111,0.0,0.0]
[1776584359975,53.63,75004.01,0.0,-0.69111,0.0,0.0]
[1776584360983,53.63,75005.1,0.0,-0.68889,0.0,0.0]
[1776584364016,53.63,75011.27,0.0,-0.68889,0.0,0.0]
[1776584368031,53.63,75009.2,0.0,-0.68667,0.0,0.0]
[1776584371238,53.63,75012.02,0.0,-0.68444,0.0,0.0]
[1776584377094,53.63,75014.32,0.0,-0.68,0.0,0.0]
[1776584379108,53.63,75009.03,0.0,-0.68,0.0,0.0]
[1776584382129,53.63,75014.92,0.0,-0.67778,0.0,0.0]
[1776584387163,53.63,75018.53,0.0,-0.67556,0.0,0.0]
[1776584392199,53.63,75021.5,0.0,-0.67111,0.0,0.0]
[1776584397234,53.63,75022.31,0.0,-0.66889,0.0,0.0]
[1776584402269,53.63,75020.38,0.0,-0.66667,0.0,0.0]
[1776584407320,53.63,75026.06,0.0,-0.66444,0.0,0.0]
[1776584409318,53.63,75035.9,0.0,-0.66222,0.0,0.0]
[1776584410325,53.63,75036.93,0.0,-0.66222,0.0,0.0]
[1776584413710,53.63,75044.94,0.0,-0.66,0.0,0.0]
[1776584415363,53.63,75046.63,0.0,-0.66,0.0,0.0]
[1776584420394,53.63,75046.36,0.0,-0.65556,0.0,0.0]
[1776584426513,53.63,75046.2,0.0,-0.65333,0.0,0.0]
[1776584431550,53.63,75044.22,0.0,-0.65111,0.0,0.0]
[1776584436583,53.63,75042.61,0.0,-0.64667,0.0,0.0]
[1776584442321,53.63,75042.47,0.0,-0.64444,0.0,0.0]
[1776584448667,53.63,75040.46,0.0,-0.64,0.0,0.0]
[1776584452699,53.63,75050.94,0.0,-0.63778,0.0,0.0]
[1776584453996,53.63,75052.92,0.0,-0.63778,0.0,0.0]
[1776584459751,53.63,75050.8,0.0,-0.63556,0.0,0.0]
[1776584462771,53.63,75058.33,0.0,-0.63333,0.0,0.0]
[1776584464067,53.63,75059.54,0.0,-0.63333,0.0,0.0]
[1776584466801,53.63,75061.89,0.0,-0.63111,0.0,0.0]
[1776584471835,53.63,75068.05,0.0,-0.62889,0.0,0.0]
[1776584472848,53.63,75071.01,0.0,-0.62667,0.0,0.0]
[1776584474137,53.63,75070.34,0.0,-0.62667,0.0,0.0]
[1776584479891,53.63,75064.38,0.0,-0.62444,0.0,0.0]
[1776584484207,53.63,75085.62,0.0,-0.62222,0.0,0.0]
[1776584486940,53.63,75087.4,0.0,-0.62,0.0,0.0]
[1776584490978,53.63,75082.29,0.0,-0.61778,0.0,0.0]
[1776584492986,53.63,75075.05,0.0,-0.61556,0.0,0.0]
[1776584496016,53.63,75068.61,0.0,-0.61556,0.0,0.0]
[1776584497017,53.63,75063.34,0.0,-0.61333,0.0,0.0]
[1776584498022,53.63,75063.52,0.0,-0.61333,0.0,0.0]
[1776584503057,53.63,75067.86,0.0,-0.61111,0.0,0.0]
[1776584504065,53.63,75068.83,0.0,-0.61111,0.0,0.0]
[1776584507087,53.63,75071.35,0.0,-0.60889,0.0,0.0]
[1776584512122,53.63,75068.34,0.0,-0.60667,0.0,0.0]
[1776584517158,53.63,75066.74,0.0,-0.60222,0.0,0.0]
[1776584522194,53.63,75066.0,0.0,-0.6,0.0,0.0]
[1776584527231,53.63,75062.71,0.0,-0.59778,0.0,0.0]
[1776584532266,53.63,75062.17,0.0,-0.59556,0.0,0.0]
[1776584535285,53.63,75056.01,0.0,-0.59333,0.0,0.0]
[1776584536304,53.63,75047.39,0.0,-0.59333,0.0,0.0]
[1776584540420,53.63,75053.1,0.0,-0.58889,0.0,0.0]
[1776584546362,53.63,75051.75,0.0,-0.58667,0.0,0.0]
[1776584550421,53.63,75121.28,0.0,-0.58444,0.0,0.0]
[1776584551408,53.63,75120.82,0.0,-0.58444,0.0,0.0]
[1776584552414,53.63,75146.68,0.0,-0.58222,0.0,0.0]
[1776584554723,53.63,75134.15,0.0,-0.58222,0.0,0.0]
[1776584556444,53.63,75128.6,0.0,-0.58,0.0,0.0]
[1776584558457,53.63,75121.24,0.0,-0.58,0.0,0.0]
[1776584559465,53.63,75115.53,0.0,-0.58,0.0,0.0]
[1776584561478,53.63,75106.97,0.0,-0.57778,0.0,0.0]
[1776584562485,53.63,75099.51,0.0,-0.57778,0.0,0.0]
[1776584563497,53.63,75091.97,0.0,-0.57778,0.0,0.0]
[1776584564788,53.63,75087.67,0.0,-0.57556,0.0,0.0]
[1776584568533,53.63,75080.17,0.0,-0.57333,0.0,0.0]
[1776584572557,53.63,75067.2,0.0,-0.57111,0.0,0.0]
[1776584573563,53.63,75064.76,0.0,-0.57111,0.0,0.0]
[1776584577590,53.63,75059.49,0.0,-0.56889,0.0,0.0]
[1776584582626,53.63,75065.01,0.0,-0.56667,0.0,0.0]
[1776584585649,53.63,75066.04,0.0,-0.56444,0.0,0.0]
[1776584590685,53.63,75061.59,0.0,-0.56222,0.0,0.0]
[1776584591691,53.63,75053.61,0.0,-0.56222,0.0,0.0]
[1776584592699,53.63,75047.38,0.0,-0.56,0.0,0.0]
[1776584593706,53.63,75044.4,0.0,-0.56,0.0,0.0]
[1776584598740,53.63,75042.61,0.0,-0.55778,0.0,0.0]
[1776584603777,53.63,75040.87,0.0,-0.55556,0.0,0.0]
[1776584608815,53.63,75040.63,0.0,-0.55111,0.0,0.0]
[1776584613127,53.63,75045.4,0.0,-0.54889,0.0,0.0]
[1776584614863,53.63,75040.34,0.0,-0.54889,0.0,0.0]
[1776584616504,53.63,75038.2,0.0,-0.54667,0.0,0.0]
[1776584621904,53.63,75044.8,0.0,-0.54444,0.0,0.0]
[1776584626941,53.63,75044.68,0.0,-0.54222,0.0,0.0]
[1776584631977,53.63,75047.38,0.0,-0.54,0.0,0.0]
[1776584636002,53.63,75057.86,0.0,-0.53778,0.0,0.0]
[1776584637012,53.63,75058.57,0.0,-0.53556,0.0,0.0]
[1776584640031,53.63,75057.17,0.0,-0.53556,0.0,0.0]
[1776584642047,53.63,75051.53,0.0,-0.53333,0.0,0.0]
[1776584643338,53.63,75047.39,0.0,-0.53333,0.0,0.0]
[1776584649096,53.63,75045.17,0.0,-0.52889,0.0,0.0]
[1776584654130,53.63,75040.26,0.0,-0.52667,0.0,0.0]
[1776584659165,53.63,75037.36,0.0,-0.52444,0.0,0.0]
[1776584664200,53.63,75033.21,0.0,-0.52222,0.0,0.0]
[1776584669237,53.63,75029.84,0.0,-0.51778,0.0,0.0]
[1776584675278,53.63,75030.59,0.0,-0.51556,0.0,0.0]
[1776584681319,53.63,75031.71,0.0,-0.51111,0.0,0.0]
[1776584686354,53.63,75032.4,0.0,-0.50889,0.0,0.0]
[1776584692397,53.63,75032.7,0.0,-0.50667,0.0,0.0]
[1776584697585,53.63,75032.85,0.0,-0.50222,0.0,0.0]
[1776584703472,53.63,75034.54,0.0,-0.5,0.0,0.0]
[1776584708509,53.63,75035.01,0.0,-0.49556,0.0,0.0]
[1776584713829,53.63,75035.16,0.0,-0.49333,0.0,0.0]
[1776584716564,53.63,75028.28,0.0,-0.49111,0.0,0.0]
[1776584720593,53.63,75033.57,0.0,-0.48889,0.0,0.0]
[1776584725626,53.63,75028.02,0.0,-0.48667,0.0,0.0]
[1776584730661,53.63,75032.5,0.0,-0.48444,0.0,0.0]
[1776584735697,53.63,75030.51,0.0,-0.48222,0.0,0.0]
[1776584740732,53.63,75030.92,0.0,-0.47778,0.0,0.0]
[1776584745767,53.63,75031.59,0.0,-0.47556,0.0,0.0]
[1776584750802,53.63,75033.14,0.0,-0.47333,0.0,0.0]
[1776584755837,53.63,75032.64,0.0,-0.47111,0.0,0.0]
[1776584760872,53.63,75033.24,0.0,-0.46667,0.0,0.0]
[1776584765907,53.63,75032.44,0.0,-0.46444,0.0,0.0]
[1776584770942,53.63,75035.79,0.0,-0.46222,0.0,0.0]
[1776584772957,53.63,75039.08,0.0,-0.46,0.0,0.0]
[1776584777991,53.63,75042.43,0.0,-0.45778,0.0,0.0]
[1776584783034,53.63,75042.55,0.0,-0.45556,0.0,0.0]
[1776584788061,53.63,75046.66,0.0,-0.45333,0.0,0.0]
[1776584791083,53.63,75051.41,0.0,-0.45111,0.0,0.0]
[1776584794393,53.63,75058.23,0.0,-0.44889,0.0,0.0]
[1776584800147,53.63,75063.54,0.0,-0.44667,0.0,0.0]
[1776584802162,53.63,75056.25,0.0,-0.44444,0.0,0.0]
[1776584803166,53.63,75053.07,0.0,-0.44444,0.0,0.0]
[1776584807194,53.63,75051.53,0.0,-0.44222,0.0,0.0]
[1776584810284,53.63,75050.07,0.0,-0.44,0.0,0.0]
[1776584810378,53.63,75050.37,0.0,-0.44,0.0,0.0]
[1776584816263,53.63,75046.6,0.0,-0.43778,0.0,0.0]
[1776584819916,53.63,75046.74,0.0,-0.43556,0.0,0.0]
[1776584825321,53.63,75048.93,0.0,-0.43111,0.0,0.0]
[1776584827335,53.63,75044.38,0.0,-0.43111,0.0,0.0]
[1776584830355,53.63,75038.89,0.0,-0.42889,0.0,0.0]
[1776584835391,53.63,75040.99,0.0,-0.42667,0.0,0.0]
[1776584838539,53.63,75041.66,0.0,-0.42444,0.0,0.0]
[1776584844453,53.63,75040.02,0.0,-0.42222,0.0,0.0]
[1776584846142,53.63,75040.52,0.0,-0.42,0.0,0.0]
[1776584852511,53.63,75040.37,0.0,-0.41778,0.0,0.0]
[1776584855531,53.63,75033.56,0.0,-0.41556,0.0,0.0]
[1776584861573,53.63,75033.06,0.0,-0.41111,0.0,0.0]
[1776584866608,53.63,75035.7,0.0,-0.40889,0.0,0.0]
[1776584869262,53.63,75035.85,0.0,-0.40889,0.0,0.0]
[1776584870165,53.63,75035.95,0.0,-0.40667,0.0,0.0]
[1776584875752,53.63,75040.24,0.0,-0.40444,0.0,0.0]
[1776584881713,53.63,75037.17,0.0,-0.4,0.0,0.0]
[1776584886747,53.63,75033.9,0.0,-0.39778,0.0,0.0]
[1776584890997,53.63,75034.87,0.0,-0.39556,0.0,0.0]
[1776584896819,53.63,75035.48,0.0,-0.39111,0.0,0.0]
[1776584901833,53.63,75036.16,0.0,-0.38889,0.0,0.0]
[1776584907805,53.63,75037.31,0.0,-0.38667,0.0,0.0]
[1776584911872,53.63,75040.47,0.0,-0.38444,0.0,0.0]
[1776584917971,53.63,75040.8,0.0,-0.38,0.0,0.0]
[1776584923000,53.63,75037.17,0.0,-0.37778,0.0,0.0]
[1776584928037,53.63,75039.75,0.0,-0.37556,0.0,0.0]
[1776584932577,53.63,75040.59,0.0,-0.37333,0.0,0.0]
[1776584933774,53.63,75040.29,0.0,-0.37111,0.0,0.0]
[1776584939116,53.63,75040.36,0.0,-0.36889,0.0,0.0]
[1776584944152,53.63,75048.17,0.0,-0.36667,0.0,0.0]
[1776584945446,53.63,75045.77,0.0,-0.36444,0.0,0.0]
[1776584947173,53.63,75039.07,0.0,-0.36444,0.0,0.0]
[1776584948179,53.63,75037.61,0.0,-0.36444,0.0,0.0]
[1776584953215,53.63,75037.12,0.0,-0.36,0.0,0.0]
[1776584956643,53.63,75038.14,0.0,-0.36,0.0,0.0]
[1776584962278,53.63,75038.05,0.0,-0.35556,0.0,0.0]
[1776584963721,53.63,75038.05,0.0,-0.35556,0.0,0.0]
[1776584969328,53.63,75034.65,0.0,-0.35111,0.0,0.0]
[1776584973869,53.63,75038.77,0.0,-0.34889,0.0,0.0]
[1776584979421,53.63,75041.08,0.0,-0.34667,0.0,0.0]
[1776584980732,53.63,75041.08,0.0,-0.34667,0.0,0.0]
[1776584991587,53.63,75043.51,0.0,-0.34,0.0,0.0]
[1776584997528,53.63,75042.76,0.0,-0.33556,0.0,0.0]
[1776585003578,53.63,75045.2,0.0,-0.33333,0.0,0.0]
[1776585009612,53.63,75046.54,0.0,-0.32889,0.0,0.0]
[1776585014911,53.63,75046.49,0.0,-0.32667,0.0,0.0]
[1776585020689,53.63,75046.17,0.0,-0.32444,0.0,0.0]
[1776585023360,53.63,75045.92,0.0,-0.32222,0.0,0.0]
[1776585026510,53.63,75046.33,0.0,-0.32,0.0,0.0]
[1776585028632,53.63,75046.04,0.0,-0.32,0.0,0.0]
[1776585028751,53.63,75045.94,0.0,-0.32,0.0,0.0]
[1776585029756,53.63,75034.47,0.0,-0.31778,0.0,0.0]
[1776585031004,53.63,75038.94,0.0,-0.31778,0.0,0.0]
[1776585031006,53.63,75038.94,0.0,-0.31778,0.0,0.0]
[1776585031771,53.63,75043.79,0.0,-0.31778,0.0,0.0]
[1776585032075,53.63,75043.79,0.0,-0.31778,0.0,0.0]
[1776585037813,53.63,75040.72,0.0,-0.31333,0.0,0.0]
[1776585042848,53.63,75043.72,0.0,-0.31111,0.0,0.0]
[1776585046208,53.63,75044.66,0.0,-0.30889,0.0,0.0]
[1776585051911,53.63,75045.8,0.0,-0.30667,0.0,0.0]
[1776585054933,53.63,75051.51,0.0,-0.30444,0.0,0.0]
[1776585056120,53.63,75051.51,0.0,-0.30444,0.0,0.0]
[1776585062005,53.63,75051.34,0.0,-0.3,0.0,0.0]
[1776585066290,53.63,75067.55,0.0,-0.29778,0.0,0.0]
[1776585068026,53.63,75068.7,0.0,-0.29778,0.0,0.0]
[1776585071303,53.63,75065.46,0.0,-0.29556,0.0,0.0]
[1776585071405,53.63,75059.5,0.0,-0.29556,0.0,0.0]
[1776585073013,53.63,75059.66,0.0,-0.29333,0.0,0.0]
[1776585078097,53.63,75058.73,0.0,-0.29111,0.0,0.0]
[1776585080784,53.63,75058.36,0.0,-0.29111,0.0,0.0]
[1776585080885,53.63,75064.23,0.0,-0.29111,0.0,0.0]
[1776585082125,53.63,75068.12,0.0,-0.28889,0.0,0.0]
[1776585085152,53.63,75061.74,0.0,-0.28667,0.0,0.0]
[1776585091034,53.63,75060.1,0.0,-0.28444,0.0,0.0]
[1776585096223,53.63,75058.41,0.0,-0.28222,0.0,0.0]
[1776585101258,53.63,75054.99,0.0,-0.27778,0.0,0.0]
[1776585101946,53.63,75054.99,0.0,-0.27778,0.0,0.0]
[1776585107299,53.63,75052.68,0.0,-0.27556,0.0,0.0]
[1776585113625,53.63,75051.67,0.0,-0.27111,0.0,0.0]
[1776585119384,53.63,75052.19,0.0,-0.26889,0.0,0.0]
[1776585124419,53.63,75055.92,0.0,-0.26667,0.0,0.0]
[1776585126434,53.63,75061.59,0.0,-0.26444,0.0,0.0]
[1776585128447,53.63,75065.22,0.0,-0.26444,0.0,0.0]
[1776585131469,53.63,75073.79,0.0,-0.26222,0.0,0.0]
[1776585132476,53.63,75076.01,0.0,-0.26222,0.0,0.0]
[1776585133772,53.63,75097.62,0.0,-0.26,0.0,0.0]
[1776585135499,53.63,75095.89,0.0,-0.26,0.0,0.0]
[1776585137514,53.63,75090.28,0.0,-0.25778,0.0,0.0]
[1776585141544,53.63,75084.43,0.0,-0.25556,0.0,0.0]
[1776585145570,53.63,75078.86,0.0,-0.25333,0.0,0.0]
[1776585150605,53.63,75074.97,0.0,-0.25111,0.0,0.0]
[1776585152007,53.63,75074.6,0.0,-0.25111,0.0,0.0]
[1776585157658,53.63,75070.86,0.0,-0.24667,0.0,0.0]
[1776585162690,53.63,75067.36,0.0,-0.24444,0.0,0.0]
[1776585163981,53.63,75076.46,0.0,-0.24444,0.0,0.0]
[1776585169113,53.63,75073.46,0.0,-0.24,0.0,0.0]
[1776585174775,53.63,75065.11,0.0,-0.23778,0.0,0.0]
[1776585179814,53.63,75061.33,0.0,-0.23556,0.0,0.0]
[1776585185854,53.63,75063.9,0.0,-0.23111,0.0,0.0]
[1776585190887,53.63,75065.15,0.0,-0.22889,0.0,0.0]
[1776585195140,53.63,75066.39,0.0,-0.22667,0.0,0.0]
[1776585199951,53.63,75059.84,0.0,-0.22444,0.0,0.0]
[1776585204986,53.63,75057.3,0.0,-0.22,0.0,0.0]
[1776585208014,53.63,75062.69,0.0,-0.22,0.0,0.0]
[1776585211029,53.63,75068.3,0.0,-0.21778,0.0,0.0]
[1776585216064,53.63,75070.95,0.0,-0.21556,0.0,0.0]
[1776585219375,53.63,75069.85,0.0,-0.21333,0.0,0.0]
[1776585221090,53.63,75071.92,0.0,-0.21333,0.0,0.0]
[1776585225638,53.63,75068.33,0.0,-0.20889,0.0,0.0]
[1776585231185,53.63,75062.75,0.0,-0.20667,0.0,0.0]
[1776585232184,53.63,75047.04,0.0,-0.20444,0.0,0.0]
[1776585233194,53.63,75036.69,0.0,-0.20444,0.0,0.0]
[1776585234530,53.63,75036.96,0.0,-0.20444,0.0,0.0]
[1776585236216,53.63,75046.76,0.0,-0.20222,0.0,0.0]
[1776585237221,53.63,75047.48,0.0,-0.20222,0.0,0.0]
[1776585242256,53.63,75047.23,0.0,-0.2,0.0,0.0]
[1776585247291,53.63,75050.19,0.0,-0.19778,0.0,0.0]
[1776585252325,53.63,75048.24,0.0,-0.19333,0.0,0.0]
[1776585257361,53.63,75049.33,0.0,-0.19111,0.0,0.0]
[1776585259235,53.63,75054.38,0.0,-0.19111,0.0,0.0]
[1776585264737,53.63,75056.43,0.0,-0.18667,0.0,0.0]
[1776585270452,53.63,75054.12,0.0,-0.18444,0.0,0.0]
[1776585275487,53.63,75054.62,0.0,-0.18222,0.0,0.0]
[1776585280522,53.63,75053.11,0.0,-0.17778,0.0,0.0]
[1776585285557,53.63,75054.4,0.0,-0.17556,0.0,0.0]
[1776585288578,53.63,75040.32,0.0,-0.17333,0.0,0.0]
[1776585289585,53.63,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290601,53.63,75036.9,0.0,-0.17333,0.0,0.0]
[1776585292605,53.63,75034.06,0.0,-0.17111,0.0,0.0]
[1776585296150,53.63,75034.87,0.0,-0.17111,0.0,0.0]
[1776585296634,53.63,75028.73,0.0,-0.16889,0.0,0.0]
[1776585297642,53.63,75027.12,0.0,-0.16889,0.0,0.0]
[1776585300661,53.63,75025.35,0.0,-0.16667,0.0,0.0]
[1776585301667,53.63,75028.37,0.0,-0.16667,0.0,0.0]
[1776585306703,53.63,75026.52,0.0,-0.16444,0.0,0.0]
[1776585311738,53.63,75031.2,0.0,-0.16222,0.0,0.0]
[1776585316774,53.63,75035.23,0.0,-0.15778,0.0,0.0]
[1776585319796,53.63,75041.27,0.0,-0.15778,0.0,0.0]
[1776585323827,53.63,75050.11,0.0,-0.15556,0.0,0.0]
[1776585326768,53.63,75050.33,0.0,-0.15333,0.0,0.0]
[1776585331881,53.63,75055.03,0.0,-0.15111,0.0,0.0]
[1776585333896,53.63,75060.03,0.0,-0.14889,0.0,0.0]
[1776585336916,53.63,75070.45,0.0,-0.14667,0.0,0.0]
[1776585338931,53.63,75064.1,0.0,-0.14667,0.0,0.0]
[1776585342958,53.63,75059.03,0.0,-0.14444,0.0,0.0]
[1776585347993,53.63,75053.84,0.0,-0.14222,0.0,0.0]
[1776585353028,53.63,75052.98,0.0,-0.13778,0.0,0.0]
[1776585358071,53.63,75047.97,0.0,-0.13556,0.0,0.0]
[1776585363107,53.63,75043.27,0.0,-0.13333,0.0,0.0]
[1776585368142,53.63,75043.83,0.0,-0.13111,0.0,0.0]
[1776585371163,53.63,75051.67,0.0,-0.12889,0.0,0.0]
[1776585372170,53.63,75059.92,0.0,-0.12889,0.0,0.0]
[1776585373178,53.63,75067.26,0.0,-0.12667,0.0,0.0]
[1776585374184,53.63,75074.25,0.0,-0.12667,0.0,0.0]
[1776585375191,53.63,75081.39,0.0,-0.12667,0.0,0.0]
[1776585376198,53.63,75089.26,0.0,-0.12667,0.0,0.0]
[1776585377204,53.63,75095.29,0.0,-0.12444,0.0,0.0]
[1776585378213,53.63,75101.02,0.0,-0.12444,0.0,0.0]
[1776585380226,53.63,75106.41,0.0,-0.12444,0.0,0.0]
[1776585381232,53.63,75116.94,0.0,-0.12222,0.0,0.0]
[1776585383247,53.63,75125.35,0.0,-0.12222,0.0,0.0]
[1776585385261,53.63,75135.09,0.0,-0.12,0.0,0.0]
[1776585385505,53.63,75135.09,0.0,-0.12,0.0,0.0]
[1776585386266,53.63,75140.1,0.0,-0.12,0.0,0.0]
[1776585387278,53.63,75145.37,0.0,-0.12,0.0,0.0]
[1776585388282,53.63,75150.67,0.0,-0.11778,0.0,0.0]
[1776585391303,53.63,75163.07,0.0,-0.11778,0.0,0.0]
[1776585393317,53.63,75170.15,0.0,-0.11556,0.0,0.0]
[1776585395667,53.63,75179.66,0.0,-0.11556,0.0,0.0]
[1776585397345,53.63,75185.98,0.0,-0.11333,0.0,0.0]
[1776585401376,53.63,75195.87,0.0,-0.11111,0.0,0.0]
[1776585404993,53.63,75193.16,0.0,-0.11111,0.0,0.0]
[1776585410438,53.63,75193.14,0.0,-0.10667,0.0,0.0]
[1776585414468,53.63,75199.8,0.0,-0.10444,0.0,0.0]
[1776585419505,53.63,75199.42,0.0,-0.10222,0.0,0.0]
[1776585425409,53.63,75197.71,0.0,-0.09778,0.0,0.0]
[1776585430582,53.63,75195.23,0.0,-0.09556,0.0,0.0]
[1776585435952,53.63,75191.89,0.0,-0.09333,0.0,0.0]
[1776585441659,53.63,75188.45,0.0,-0.08889,0.0,0.0]
[1776585446025,53.63,75182.16,0.0,-0.08667,0.0,0.0]
[1776585451729,53.63,75182.81,0.0,-0.08444,0.0,0.0]
[1776585457774,53.63,75183.99,0.0,-0.08,0.0,0.0]
[1776585462808,53.63,75187.48,0.0,-0.07778,0.0,0.0]
[1776585467861,53.63,75189.26,0.0,-0.07556,0.0,0.0]
[1776585472883,53.63,75186.84,0.0,-0.07111,0.0,0.0]
[1776585477917,53.63,75186.93,0.0,-0.06889,0.0,0.0]
[1776585482951,53.63,75188.5,0.0,-0.06667,0.0,0.0]
[1776585486372,53.63,75190.34,0.0,-0.06444,0.0,0.0]
[1776585491791,53.63,75191.17,0.0,-0.06222,0.0,0.0]
[1776585496210,53.63,75194.5,0.0,-0.06,0.0,0.0]
[1776585500669,53.63,75196.76,0.0,-0.05778,0.0,0.0]
[1776585506113,53.63,75197.92,0.0,-0.05333,0.0,0.0]
[1776585511148,53.63,75200.58,0.0,-0.05111,0.0,0.0]
[1776585516182,53.63,75199.39,0.0,-0.04889,0.0,0.0]
[1776585521218,53.63,75199.54,0.0,-0.04444,0.0,0.0]
[1776585526256,53.63,75198.89,0.0,-0.04222,0.0,0.0]
[1776585532295,53.63,75198.08,0.0,-0.04,0.0,0.0]
[1776585537330,53.63,75198.09,0.0,-0.03556,0.0,0.0]
[1776585542366,53.63,75195.81,0.0,-0.03333,0.0,0.0]
[1776585547414,53.63,75194.5,0.0,-0.03111,0.0,0.0]
[1776585549415,53.63,75188.96,0.0,-0.02889,0.0,0.0]
[1776585554451,53.63,75188.96,0.0,-0.02667,0.0,0.0]
[1776585558479,53.63,75176.91,0.0,-0.02444,0.0,0.0]
[1776585563514,53.63,75177.16,0.0,-0.02222,0.0,0.0]
[1776585568549,53.63,75179.92,0.0,-0.01778,0.0,0.0]
[1776585573583,53.63,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,53.63,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,53.63,75183.55,0.0,0.0,0.0,0.0]
[1776585589056,53.63,75184.86,0.0,0.0,0.0,0.0]
[1776585594732,53.63,75187.33,0.0,0.0,0.0,0.0]
[1776585599018,53.63,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,53.63,75186.61,0.0,0.0,0.0,0.0]
[1776585601356,53.63,75186.61,0.0,0.0,0.0,0.0]
[1776585602810,53.63,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,53.63,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,53.63,75195.07,0.0,0.0,0.0,0.0]